00:00:01|3255.55
00:00:01|3255.55
00:00:02|3255.87
00:00:03|3255.89
00:00:04|3255.97
00:00:05|3255.97
00:00:07|3255.88
00:00:08|3255.81
00:00:08|3255.8
00:00:09|3255.8
00:00:11|3255.81
00:00:11|3256.58
00:00:12|3256.58
00:00:14|3257.01
00:00:15|3257.44
00:00:16|3257.95
00:00:17|3258.7
00:00:19|3259.39
00:00:19|3259.39
00:00:22|3259.79
00:00:23|3260.
00:00:23|3260.1
00:00:25|3260.1
00:00:25|3260.1
00:00:27|3260.1
00:00:27|3260.09
00:00:29|3260.1
00:00:29|3260.1
00:00:31|3260.09
00:00:32|3259.05
00:00:33|3258.91
00:00:34|3258.9
00:00:35|3258.42
00:00:36|3258.41
00:00:37|3258.01
00:00:39|3258.01
00:00:39|3258.01
00:00:40|3258.33
00:00:41|3258.65
00:00:43|3258.89
00:00:43|3258.89
00:00:45|3258.9
00:00:46|3258.05
00:00:47|3257.97
00:00:47|3257.98
00:00:48|3257.97
00:00:50|3257.97
00:00:50|3257.98
00:00:51|3257.98
00:00:53|3257.98
00:00:54|3257.98
00:00:55|3257.83
00:00:56|3257.82
00:00:56|3257.82
00:00:57|3257.82
00:00:58|3257.83
00:01:00|3257.83
00:01:01|3257.82
00:01:02|3258.15
00:01:03|3258.59
00:01:04|3258.59
00:01:05|3258.59
00:01:06|3258.74
00:01:07|3258.74
00:01:08|3258.75
00:01:09|3258.9
00:01:10|3258.51
00:01:11|3257.66
00:01:13|3257.15
00:01:13|3257.15
00:01:14|3257.15
00:01:15|3257.14
00:01:16|3257.15
00:01:17|3257.14
00:01:18|3257.15
00:01:19|3257.14
00:01:21|3256.72
00:01:22|3257.15
00:01:23|3257.14
00:01:24|3257.14
00:01:25|3257.05
00:01:26|3256.38
00:01:27|3256.38
00:01:28|3256.35
00:01:30|3256.36
00:01:30|3256.35
00:01:32|3256.35
00:01:33|3256.35
00:01:34|3256.22
00:01:35|3256.21
00:01:36|3255.57
00:01:37|3255.55
00:01:38|3255.55
00:01:39|3255.55
00:01:40|3255.55
00:01:41|3255.55
00:01:42|3255.55
00:01:43|3255.55
00:01:44|3255.56
00:01:45|3255.55
00:01:46|3255.55
00:01:48|3255.55
00:01:48|3255.56
00:01:49|3255.55
00:01:50|3255.55
00:01:51|3255.55
00:01:53|3255.55
00:01:53|3255.55
00:01:54|3255.55
00:01:55|3256.15
00:01:56|3256.4
00:01:58|3256.4
00:01:59|3256.4
00:02:00|3256.39
00:02:01|3256.59
00:02:02|3256.75
00:02:03|3257.39
00:02:04|3257.4
00:02:06|3257.6
00:02:06|3257.6
00:02:07|3257.79
00:02:08|3257.79
00:02:10|3257.79
00:02:10|3257.8
00:02:11|3257.8
00:02:12|3257.8
00:02:13|3257.8
00:02:14|3257.8
00:02:15|3257.79
00:02:16|3258.19
00:02:17|3258.19
00:02:18|3258.2
00:02:19|3258.19
00:02:21|3258.19
00:02:22|3258.19
00:02:23|3258.2
00:02:25|3258.2
00:02:25|3258.2
00:02:27|3258.2
00:02:27|3258.19
00:02:29|3258.
00:02:31|3257.09
00:02:31|3257.09
00:02:33|3256.75
00:02:34|3256.61
00:02:35|3256.6
00:02:35|3256.58
00:02:36|3256.58
00:02:38|3256.58
00:02:38|3256.58
00:02:39|3256.59
00:02:40|3256.58
00:02:42|3256.58
00:02:43|3256.21
00:02:44|3256.21
00:02:45|3256.12
00:02:46|3256.11
00:02:47|3256.3
00:02:48|3256.3
00:02:49|3256.3
00:02:50|3256.3
00:02:52|3256.3
00:02:52|3256.
00:02:53|3256.
00:02:54|3256.
00:02:55|3256.
00:02:56|3256.
00:02:57|3256.
00:02:58|3256.
00:02:59|3256.01
00:03:00|3256.01
00:03:01|3256.
00:03:03|3256.01
00:03:03|3256.01
00:03:04|3255.95
00:03:05|3255.7
00:03:07|3255.65
00:03:07|3255.65
00:03:09|3255.65
00:03:09|3255.65
00:03:11|3255.61
00:03:11|3255.62
00:03:12|3255.62
00:03:13|3256.59
00:03:14|3256.59
00:03:16|3256.59
00:03:17|3256.6
00:03:18|3256.59
00:03:19|3256.59
00:03:20|3256.6
00:03:22|3256.59
00:03:24|3256.59
00:03:25|3256.45
00:03:25|3256.2
00:03:26|3256.2
00:03:27|3256.21
00:03:29|3256.21
00:03:30|3256.2
00:03:31|3256.
00:03:32|3256.
00:03:33|3256.01
00:03:34|3256.
00:03:35|3256.01
00:03:36|3256.01
00:03:37|3256.
00:03:38|3255.84
00:03:39|3255.84
00:03:40|3255.81
00:03:42|3255.62
00:03:42|3255.62
00:03:44|3255.01
00:03:44|3255.01
00:03:45|3255.01
00:03:46|3254.85
00:03:48|3254.85
00:03:49|3255.4
00:03:50|3255.79
00:03:51|3256.37
00:03:53|3256.37
00:03:53|3256.37
00:03:55|3256.37
00:03:55|3256.36
00:03:56|3256.36
00:03:58|3256.36
00:03:58|3256.37
00:03:59|3256.37
00:04:01|3256.37
00:04:01|3256.24
00:04:03|3256.23
00:04:04|3256.23
00:04:05|3256.23
00:04:05|3256.24
00:04:06|3256.23
00:04:08|3256.24
00:04:08|3256.23
00:04:09|3256.23
00:04:10|3256.55
00:04:11|3256.6
00:04:13|3256.59
00:04:14|3256.59
00:04:15|3256.6
00:04:16|3256.6
00:04:16|3256.25
00:04:17|3256.21
00:04:18|3256.2
00:04:20|3256.21
00:04:20|3256.2
00:04:21|3256.2
00:04:22|3256.39
00:04:23|3256.75
00:04:24|3256.75
00:04:26|3257.3
00:04:27|3257.55
00:04:29|3257.45
00:04:30|3257.45
00:04:31|3257.21
00:04:31|3257.2
00:04:33|3257.2
00:04:34|3257.21
00:04:34|3257.21
00:04:36|3257.2
00:04:37|3257.2
00:04:38|3257.2
00:04:39|3257.2
00:04:40|3257.2
00:04:41|3257.21
00:04:42|3257.2
00:04:44|3257.2
00:04:45|3257.2
00:04:45|3257.2
00:04:47|3257.2
00:04:48|3257.2
00:04:49|3257.02
00:04:50|3257.01
00:04:51|3257.
00:04:51|3257.
00:04:53|3257.
00:04:54|3256.65
00:04:55|3256.41
00:04:56|3256.28
00:04:57|3256.21
00:04:58|3256.04
00:04:59|3256.03
00:05:00|3256.04
00:05:01|3256.03
00:05:02|3255.87
00:05:03|3255.6
00:05:04|3255.23
00:05:05|3255.23
00:05:06|3255.95
00:05:07|3255.95
00:05:08|3256.15
00:05:09|3256.19
00:05:11|3255.9
00:05:11|3255.81
00:05:12|3255.81
00:05:13|3255.8
00:05:15|3255.8
00:05:15|3256.14
00:05:16|3256.14
00:05:18|3255.62
00:05:18|3255.61
00:05:20|3255.6
00:05:21|3255.61
00:05:21|3255.6
00:05:24|3255.45
00:05:25|3255.44
00:05:26|3255.44
00:05:27|3255.45
00:05:28|3255.2
00:05:29|3254.85
00:05:30|3254.82
00:05:31|3254.82
00:05:33|3254.55
00:05:34|3254.27
00:05:35|3254.27
00:05:36|3254.27
00:05:37|3254.27
00:05:39|3254.4
00:05:40|3254.52
00:05:41|3254.52
00:05:42|3254.52
00:05:43|3254.52
00:05:44|3254.51
00:05:45|3254.51
00:05:46|3254.51
00:05:47|3254.51
00:05:49|3254.51
00:05:50|3254.51
00:05:50|3254.79
00:05:52|3254.79
00:05:52|3254.79
00:05:53|3254.79
00:05:55|3254.79
00:05:56|3254.8
00:05:56|3254.79
00:05:58|3254.8
00:05:59|3254.79
00:06:00|3254.79
00:06:01|3254.8
00:06:01|3254.79
00:06:03|3254.79
00:06:04|3254.8
00:06:05|3254.79
00:06:06|3254.79
00:06:07|3254.79
00:06:07|3254.8
00:06:09|3255.05
00:06:10|3255.38
00:06:11|3255.39
00:06:12|3255.59
00:06:12|3256.18
00:06:15|3256.18
00:06:16|3256.18
00:06:16|3256.21
00:06:18|3256.59
00:06:19|3256.6
00:06:20|3256.6
00:06:21|3256.6
00:06:22|3256.59
00:06:23|3256.59
00:06:24|3256.59
00:06:25|3256.59
00:06:27|3256.14
00:06:28|3255.51
00:06:29|3255.51
00:06:30|3255.51
00:06:31|3255.5
00:06:33|3255.5
00:06:34|3255.95
00:06:35|3256.16
00:06:36|3256.39
00:06:37|3256.4
00:06:38|3256.4
00:06:39|3256.39
00:06:41|3256.39
00:06:42|3256.4
00:06:43|3256.39
00:06:44|3256.39
00:06:44|3256.39
00:06:46|3256.4
00:06:46|3256.39
00:06:48|3256.39
00:06:49|3256.39
00:06:50|3256.4
00:06:51|3256.4
00:06:52|3256.4
00:06:53|3256.4
00:06:55|3256.4
00:06:55|3256.4
00:06:56|3256.39
00:06:57|3256.39
00:06:59|3256.39
00:07:00|3256.39
00:07:01|3256.39
00:07:02|3256.56
00:07:04|3256.59
00:07:05|3256.59
00:07:06|3256.59
00:07:07|3256.6
00:07:08|3256.6
00:07:09|3256.6
00:07:09|3256.6
00:07:10|3256.75
00:07:11|3256.76
00:07:13|3256.77
00:07:13|3256.77
00:07:15|3256.79
00:07:16|3256.8
00:07:17|3257.2
00:07:18|3257.39
00:07:19|3257.4
00:07:20|3257.4
00:07:21|3257.4
00:07:22|3257.2
00:07:23|3256.83
00:07:24|3256.8
00:07:26|3256.81
00:07:28|3257.35
00:07:29|3257.37
00:07:29|3257.36
00:07:31|3257.3
00:07:31|3256.9
00:07:33|3256.86
00:07:34|3256.86
00:07:35|3256.86
00:07:36|3256.44
00:07:37|3256.4
00:07:38|3257.4
00:07:40|3257.39
00:07:41|3257.4
00:07:42|3257.4
00:07:43|3256.4
00:07:44|3256.4
00:07:45|3256.15
00:07:46|3256.05
00:07:47|3255.55
00:07:48|3255.56
00:07:49|3255.56
00:07:50|3255.25
00:07:51|3254.8
00:07:53|3254.8
00:07:53|3254.8
00:07:54|3254.8
00:07:55|3254.8
00:07:56|3254.8
00:07:57|3254.8
00:07:58|3254.8
00:07:59|3254.81
00:08:00|3254.8
00:08:01|3255.15
00:08:02|3255.58
00:08:03|3255.95
00:08:05|3256.
00:08:06|3256.
00:08:07|3255.66
00:08:07|3255.65
00:08:08|3255.65
00:08:09|3255.66
00:08:10|3255.65
00:08:12|3255.66
00:08:13|3255.66
00:08:13|3255.66
00:08:14|3255.66
00:08:16|3255.79
00:08:17|3255.8
00:08:17|3255.79
00:08:18|3255.79
00:08:20|3255.8
00:08:20|3255.8
00:08:21|3255.79
00:08:23|3255.85
00:08:24|3255.99
00:08:25|3256.
00:08:27|3256.
00:08:28|3256.
00:08:29|3256.
00:08:31|3256.
00:08:31|3255.99
00:08:32|3255.82
00:08:33|3255.8
00:08:35|3255.8
00:08:36|3255.8
00:08:37|3255.8
00:08:39|3255.81
00:08:39|3255.81
00:08:40|3255.81
00:08:41|3255.81
00:08:43|3255.81
00:08:44|3256.
00:08:45|3256.05
00:08:46|3256.05
00:08:46|3256.19
00:08:48|3256.19
00:08:48|3256.19
00:08:49|3256.2
00:08:50|3256.2
00:08:52|3256.2
00:08:53|3256.2
00:08:54|3256.2
00:08:55|3256.2
00:08:55|3256.6
00:08:57|3256.6
00:08:58|3256.93
00:08:59|3256.93
00:09:00|3256.92
00:09:01|3256.92
00:09:02|3257.33
00:09:03|3257.32
00:09:04|3257.32
00:09:06|3257.33
00:09:07|3257.33
00:09:09|3257.32
00:09:09|3257.33
00:09:11|3257.32
00:09:12|3257.32
00:09:12|3257.32
00:09:13|3257.33
00:09:15|3257.33
00:09:16|3257.32
00:09:16|3257.32
00:09:17|3257.32
00:09:19|3257.32
00:09:20|3257.32
00:09:21|3257.32
00:09:21|3257.32
00:09:23|3257.32
00:09:24|3257.32
00:09:25|3257.32
00:09:27|3257.32
00:09:28|3257.32
00:09:29|3257.32
00:09:30|3257.32
00:09:32|3256.6
00:09:33|3256.61
00:09:33|3256.61
00:09:35|3256.61
00:09:36|3256.61
00:09:37|3256.62
00:09:39|3256.86
00:09:40|3257.
00:09:41|3257.
00:09:42|3257.
00:09:43|3256.8
00:09:44|3256.8
00:09:45|3256.8
00:09:46|3256.8
00:09:48|3256.8
00:09:49|3256.81
00:09:50|3256.81
00:09:50|3256.8
00:09:52|3256.8
00:09:54|3256.8
00:09:54|3256.8
00:09:55|3256.8
00:09:57|3256.8
00:09:58|3256.8
00:09:58|3256.8
00:10:00|3256.8
00:10:00|3256.81
00:10:02|3256.8
00:10:03|3256.8
00:10:04|3256.8
00:10:04|3256.8
00:10:06|3256.8
00:10:07|3256.81
00:10:08|3256.81
00:10:09|3256.8
00:10:10|3256.8
00:10:10|3256.81
00:10:12|3256.81
00:10:13|3256.81
00:10:14|3256.81
00:10:15|3256.8
00:10:17|3256.8
00:10:17|3256.8
00:10:18|3256.8
00:10:19|3256.8
00:10:21|3256.8
00:10:21|3256.81
00:10:22|3256.81
00:10:23|3256.95
00:10:25|3257.13
00:10:26|3257.14
00:10:26|3257.14
00:10:27|3257.13
00:10:28|3257.13
00:10:31|3257.13
00:10:31|3257.14
00:10:33|3257.14
00:10:33|3257.13
00:10:34|3257.13
00:10:36|3256.36
00:10:36|3256.25
00:10:38|3256.1
00:10:39|3255.81
00:10:40|3255.81
00:10:41|3255.8
00:10:42|3255.8
00:10:44|3255.76
00:10:44|3255.75
00:10:46|3255.76
00:10:46|3255.75
00:10:47|3255.76
00:10:49|3255.76
00:10:50|3255.76
00:10:51|3255.5
00:10:52|3255.5
00:10:53|3255.46
00:10:54|3254.35
00:10:55|3254.35
00:10:56|3254.35
00:10:57|3254.36
00:10:58|3254.32
00:10:59|3254.32
00:11:01|3255.2
00:11:01|3254.65
00:11:03|3254.61
00:11:03|3254.6
00:11:04|3254.61
00:11:05|3254.61
00:11:06|3254.3
00:11:08|3254.02
00:11:08|3254.02
00:11:09|3252.9
00:11:11|3252.9
00:11:12|3252.9
00:11:13|3252.91
00:11:14|3252.79
00:11:15|3252.78
00:11:16|3252.78
00:11:17|3252.78
00:11:18|3252.79
00:11:19|3252.79
00:11:20|3252.78
00:11:21|3252.79
00:11:22|3252.79
00:11:23|3252.79
00:11:25|3252.78
00:11:25|3252.79
00:11:27|3252.75
00:11:28|3252.76
00:11:30|3252.76
00:11:32|3252.44
00:11:33|3252.45
00:11:33|3252.45
00:11:36|3252.45
00:11:37|3252.45
00:11:38|3252.44
00:11:40|3252.37
00:11:40|3252.37
00:11:41|3252.34
00:11:42|3252.35
00:11:44|3252.22
00:11:45|3252.21
00:11:46|3252.21
00:11:47|3252.22
00:11:48|3252.22
00:11:49|3252.22
00:11:50|3252.21
00:11:51|3252.21
00:11:52|3252.22
00:11:54|3252.22
00:11:54|3252.22
00:11:55|3252.22
00:11:57|3251.85
00:11:58|3251.82
00:11:59|3251.82
00:12:00|3251.82
00:12:01|3251.81
00:12:02|3251.82
00:12:03|3251.81
00:12:04|3251.82
00:12:05|3251.25
00:12:06|3250.46
00:12:07|3250.46
00:12:08|3250.78
00:12:09|3250.78
00:12:10|3250.8
00:12:12|3250.8
00:12:12|3250.8
00:12:13|3250.8
00:12:14|3251.51
00:12:15|3251.8
00:12:16|3251.8
00:12:17|3251.79
00:12:19|3251.8
00:12:20|3252.39
00:12:21|3252.39
00:12:22|3252.6
00:12:23|3252.6
00:12:24|3252.6
00:12:25|3252.79
00:12:26|3253.24
00:12:27|3253.74
00:12:28|3253.74
00:12:29|3254.35
00:12:31|3254.36
00:12:31|3254.35
00:12:32|3254.35
00:12:34|3254.36
00:12:35|3254.36
00:12:37|3254.36
00:12:38|3254.35
00:12:39|3254.36
00:12:40|3254.64
00:12:41|3254.64
00:12:42|3254.14
00:12:43|3254.14
00:12:44|3254.13
00:12:45|3254.13
00:12:46|3254.13
00:12:48|3254.12
00:12:48|3254.12
00:12:49|3254.13
00:12:51|3254.13
00:12:51|3254.13
00:12:52|3254.12
00:12:54|3254.12
00:12:55|3254.13
00:12:57|3254.12
00:12:57|3254.13
00:12:58|3254.13
00:12:59|3254.13
00:13:01|3254.13
00:13:02|3254.13
00:13:03|3254.12
00:13:04|3254.12
00:13:05|3254.5
00:13:06|3254.95
00:13:07|3254.99
00:13:08|3254.99
00:13:09|3254.99
00:13:10|3254.25
00:13:11|3254.22
00:13:12|3254.22
00:13:13|3254.21
00:13:14|3254.2
00:13:15|3254.21
00:13:16|3254.4
00:13:17|3254.55
00:13:18|3254.59
00:13:19|3254.6
00:13:20|3254.6
00:13:21|3254.6
00:13:22|3254.6
00:13:23|3254.59
00:13:24|3254.59
00:13:25|3254.59
00:13:26|3254.6
00:13:27|3254.6
00:13:29|3254.59
00:13:29|3254.59
00:13:30|3254.6
00:13:31|3254.59
00:13:33|3255.13
00:13:34|3255.13
00:13:35|3255.12
00:13:36|3255.12
00:13:37|3255.13
00:13:39|3255.13
00:13:40|3255.13
00:13:41|3255.13
00:13:42|3255.13
00:13:43|3255.13
00:13:44|3255.13
00:13:45|3255.13
00:13:47|3255.12
00:13:48|3255.12
00:13:49|3255.12
00:13:50|3255.12
00:13:51|3255.12
00:13:51|3255.13
00:13:53|3255.13
00:13:54|3255.12
00:13:55|3255.12
00:13:56|3255.13
00:13:57|3255.13
00:13:58|3255.13
00:13:59|3255.12
00:14:00|3255.12
00:14:01|3255.12
00:14:02|3255.12
00:14:03|3255.12
00:14:04|3255.13
00:14:05|3255.13
00:14:06|3255.13
00:14:08|3255.13
00:14:08|3255.12
00:14:09|3255.12
00:14:10|3255.12
00:14:12|3255.13
00:14:12|3255.12
00:14:13|3255.12
00:14:14|3255.13
00:14:16|3255.13
00:14:16|3255.13
00:14:18|3255.12
00:14:18|3255.12
00:14:19|3255.12
00:14:20|3255.12
00:14:21|3255.12
00:14:22|3255.12
00:14:23|3255.12
00:14:24|3255.13
00:14:26|3255.13
00:14:27|3255.13
00:14:28|3255.12
00:14:29|3255.12
00:14:30|3255.12
00:14:31|3255.12
00:14:33|3255.12
00:14:33|3255.13
00:14:34|3254.84
00:14:35|3254.85
00:14:36|3254.84
00:14:38|3254.85
00:14:39|3254.85
00:14:40|3254.85
00:14:41|3255.24
00:14:42|3255.24
00:14:42|3255.4
00:14:44|3255.4
00:14:44|3255.4
00:14:46|3255.39
00:14:47|3255.4
00:14:49|3255.4
00:14:49|3255.39
00:14:50|3255.4
00:14:52|3255.4
00:14:53|3255.4
00:14:53|3255.4
00:14:54|3255.39
00:14:55|3255.39
00:14:57|3255.4
00:14:58|3255.4
00:14:59|3255.39
00:15:00|3255.39
00:15:02|3255.39
00:15:02|3255.4
00:15:04|3255.4
00:15:05|3255.46
00:15:06|3255.46
00:15:07|3255.47
00:15:09|3255.46
00:15:10|3255.47
00:15:11|3255.47
00:15:11|3255.47
00:15:12|3255.46
00:15:14|3255.35
00:15:14|3255.07
00:15:16|3255.07
00:15:17|3255.08
00:15:18|3255.08
00:15:19|3255.07
00:15:20|3254.82
00:15:21|3254.81
00:15:22|3254.81
00:15:23|3254.8
00:15:24|3254.8
00:15:25|3254.8
00:15:27|3254.81
00:15:28|3254.45
00:15:28|3254.21
00:15:29|3253.85
00:15:30|3253.63
00:15:31|3253.25
00:15:33|3251.67
00:15:35|3252.2
00:15:35|3252.2
00:15:38|3251.45
00:15:39|3251.46
00:15:40|3251.46
00:15:40|3251.45
00:15:42|3251.46
00:15:44|3251.46
00:15:45|3251.45
00:15:46|3251.3
00:15:47|3251.28
00:15:48|3251.45
00:15:49|3251.75
00:15:50|3252.
00:15:50|3252.
00:15:52|3252.
00:15:53|3252.
00:15:54|3252.
00:15:55|3252.
00:15:56|3252.
00:15:58|3252.04
00:15:59|3252.04
00:15:59|3252.04
00:16:00|3251.8
00:16:02|3251.81
00:16:02|3251.81
00:16:03|3251.81
00:16:05|3251.8
00:16:06|3251.6
00:16:07|3251.55
00:16:07|3251.21
00:16:09|3251.21
00:16:10|3251.22
00:16:10|3251.22
00:16:12|3251.21
00:16:12|3251.22
00:16:14|3251.22
00:16:15|3251.21
00:16:16|3251.21
00:16:17|3251.21
00:16:18|3251.21
00:16:19|3251.09
00:16:20|3251.
00:16:21|3251.01
00:16:22|3251.
00:16:23|3251.
00:16:25|3251.
00:16:25|3251.4
00:16:27|3252.45
00:16:28|3252.45
00:16:29|3252.45
00:16:30|3252.45
00:16:31|3252.44
00:16:32|3252.45
00:16:33|3252.44
00:16:35|3252.44
00:16:36|3251.67
00:16:37|3251.4
00:16:38|3251.4
00:16:39|3251.4
00:16:40|3251.4
00:16:41|3251.4
00:16:42|3251.4
00:16:43|3251.4
00:16:44|3251.4
00:16:45|3251.4
00:16:46|3251.41
00:16:47|3251.41
00:16:48|3251.4
00:16:49|3251.4
00:16:50|3251.35
00:16:51|3251.35
00:16:53|3251.35
00:16:54|3250.61
00:16:54|3250.61
00:16:56|3250.6
00:16:56|3250.61
00:16:57|3250.61
00:16:59|3250.61
00:17:00|3250.6
00:17:01|3250.6
00:17:01|3250.61
00:17:03|3250.61
00:17:04|3251.19
00:17:04|3251.35
00:17:05|3251.35
00:17:07|3251.35
00:17:08|3251.4
00:17:09|3251.4
00:17:10|3251.4
00:17:11|3251.55
00:17:12|3251.59
00:17:13|3252.14
00:17:15|3252.15
00:17:16|3252.15
00:17:16|3252.37
00:17:17|3252.37
00:17:18|3252.83
00:17:19|3252.83
00:17:21|3253.1
00:17:21|3253.1
00:17:23|3253.14
00:17:24|3253.14
00:17:25|3253.14
00:17:25|3253.14
00:17:27|3253.14
00:17:28|3253.14
00:17:28|3253.14
00:17:30|3253.15
00:17:30|3253.15
00:17:31|3252.87
00:17:33|3252.87
00:17:33|3252.86
00:17:36|3252.86
00:17:37|3252.86
00:17:39|3253.37
00:17:40|3253.99
00:17:41|3254.4
00:17:42|3254.55
00:17:43|3254.55
00:17:44|3254.55
00:17:45|3254.41
00:17:47|3254.4
00:17:47|3254.4
00:17:49|3254.4
00:17:50|3254.4
00:17:51|3254.4
00:17:53|3254.4
00:17:53|3254.4
00:17:55|3254.41
00:17:55|3254.41
00:17:57|3254.41
00:17:57|3254.41
00:17:58|3254.41
00:18:00|3254.8
00:18:01|3254.83
00:18:02|3254.83
00:18:04|3254.83
00:18:04|3254.83
00:18:05|3254.83
00:18:06|3255.1
00:18:07|3255.12
00:18:09|3255.12
00:18:10|3255.12
00:18:10|3254.68
00:18:12|3254.25
00:18:13|3254.25
00:18:14|3253.82
00:18:15|3253.82
00:18:16|3253.82
00:18:17|3253.82
00:18:18|3253.82
00:18:19|3253.82
00:18:20|3253.42
00:18:21|3253.41
00:18:22|3253.2
00:18:23|3253.02
00:18:24|3252.9
00:18:25|3253.16
00:18:26|3253.16
00:18:27|3253.16
00:18:28|3253.16
00:18:29|3253.05
00:18:30|3252.8
00:18:31|3252.81
00:18:32|3252.81
00:18:33|3252.8
00:18:35|3252.8
00:18:36|3252.81
00:18:38|3252.81
00:18:38|3252.81
00:18:39|3252.81
00:18:42|3252.81
00:18:42|3252.8
00:18:44|3253.39
00:18:45|3253.75
00:18:45|3254.
00:18:47|3254.99
00:18:48|3254.99
00:18:49|3255.
00:18:50|3255.1
00:18:51|3255.1
00:18:53|3255.12
00:18:53|3255.13
00:18:55|3255.13
00:18:56|3254.91
00:18:57|3254.91
00:18:57|3254.9
00:18:58|3254.9
00:19:01|3254.9
00:19:02|3254.9
00:19:03|3254.91
00:19:05|3254.66
00:19:05|3254.66
00:19:06|3254.65
00:19:07|3254.65
00:19:08|3254.65
00:19:10|3254.41
00:19:11|3254.25
00:19:12|3254.01
00:19:13|3254.
00:19:14|3254.01
00:19:15|3254.
00:19:17|3254.
00:19:17|3253.96
00:19:19|3253.96
00:19:19|3253.96
00:19:20|3253.96
00:19:22|3253.96
00:19:22|3253.96
00:19:24|3253.96
00:19:24|3253.96
00:19:26|3253.96
00:19:27|3253.96
00:19:28|3253.96
00:19:29|3253.97
00:19:30|3253.96
00:19:31|3253.96
00:19:32|3253.96
00:19:33|3253.96
00:19:34|3253.96
00:19:35|3253.96
00:19:36|3253.96
00:19:37|3253.96
00:19:39|3253.96
00:19:41|3253.96
00:19:42|3254.65
00:19:44|3254.65
00:19:44|3254.65
00:19:46|3254.65
00:19:47|3254.65
00:19:48|3254.66
00:19:49|3254.65
00:19:50|3254.65
00:19:51|3254.99
00:19:53|3254.99
00:19:53|3254.99
00:19:55|3254.99
00:19:56|3254.99
00:19:56|3254.99
00:19:57|3254.99
00:19:59|3254.99
00:20:00|3255.
00:20:01|3254.99
00:20:02|3254.99
00:20:03|3255.
00:20:04|3255.
00:20:05|3255.24
00:20:06|3256.06
00:20:07|3256.07
00:20:08|3256.06
00:20:09|3255.81
00:20:10|3255.63
00:20:11|3255.63
00:20:13|3255.62
00:20:14|3255.62
00:20:15|3255.62
00:20:16|3255.62
00:20:17|3255.62
00:20:18|3256.16
00:20:19|3256.8
00:20:20|3256.64
00:20:21|3256.5
00:20:22|3256.21
00:20:23|3255.1
00:20:24|3254.84
00:20:25|3254.8
00:20:26|3254.2
00:20:27|3254.16
00:20:28|3254.8
00:20:29|3254.84
00:20:31|3254.83
00:20:31|3254.28
00:20:33|3254.28
00:20:34|3254.28
00:20:35|3255.15
00:20:36|3255.35
00:20:36|3255.35
00:20:39|3255.4
00:20:41|3254.92
00:20:41|3254.91
00:20:43|3255.5
00:20:44|3255.51
00:20:45|3255.51
00:20:46|3255.52
00:20:47|3255.52
00:20:49|3255.51
00:20:50|3255.71
00:20:51|3255.75
00:20:52|3255.8
00:20:52|3255.8
00:20:54|3255.79
00:20:55|3255.79
00:20:56|3255.79
00:20:58|3255.79
00:20:59|3255.8
00:20:59|3255.8
00:21:01|3255.8
00:21:02|3255.03
00:21:03|3254.8
00:21:04|3254.8
00:21:05|3254.81
00:21:07|3254.81
00:21:07|3254.81
00:21:09|3254.81
00:21:09|3255.65
00:21:10|3255.65
00:21:12|3255.66
00:21:13|3255.66
00:21:14|3255.75
00:21:14|3255.8
00:21:16|3255.65
00:21:16|3255.65
00:21:18|3255.6
00:21:19|3255.6
00:21:19|3255.6
00:21:21|3255.4
00:21:21|3255.07
00:21:22|3255.07
00:21:24|3255.07
00:21:25|3255.07
00:21:26|3255.08
00:21:27|3255.07
00:21:28|3255.08
00:21:29|3255.08
00:21:30|3255.08
00:21:31|3255.07
00:21:32|3255.07
00:21:33|3255.07
00:21:34|3255.08
00:21:35|3255.08
00:21:36|3255.07
00:21:37|3255.07
00:21:38|3255.07
00:21:39|3255.08
00:21:40|3255.07
00:21:41|3255.08
00:21:42|3254.63
00:21:44|3254.61
00:21:45|3254.61
00:21:45|3254.6
00:21:47|3254.6
00:21:47|3254.61
00:21:49|3255.1
00:21:49|3255.33
00:21:51|3255.32
00:21:52|3255.32
00:21:53|3255.33
00:21:54|3255.21
00:21:55|3255.38
00:21:56|3255.4
00:21:57|3255.4
00:21:58|3255.4
00:22:00|3255.5
00:22:01|3255.21
00:22:01|3255.2
00:22:03|3255.2
00:22:04|3255.2
00:22:05|3255.21
00:22:05|3255.21
00:22:07|3255.2
00:22:08|3255.21
00:22:09|3255.2
00:22:10|3255.2
00:22:11|3255.2
00:22:12|3255.21
00:22:14|3255.21
00:22:15|3255.21
00:22:15|3255.54
00:22:17|3255.55
00:22:17|3255.55
00:22:19|3255.59
00:22:19|3255.58
00:22:21|3255.21
00:22:22|3255.21
00:22:23|3255.21
00:22:24|3255.47
00:22:24|3255.49
00:22:26|3255.49
00:22:27|3255.49
00:22:28|3255.49
00:22:29|3255.49
00:22:30|3255.5
00:22:31|3255.5
00:22:32|3255.49
00:22:33|3255.49
00:22:34|3255.5
00:22:35|3255.5
00:22:36|3255.49
00:22:37|3255.5
00:22:39|3255.5
00:22:40|3255.5
00:22:40|3255.49
00:22:43|3255.2
00:22:43|3255.2
00:22:45|3255.21
00:22:46|3255.21
00:22:48|3255.2
00:22:49|3255.2
00:22:49|3255.21
00:22:50|3255.21
00:22:52|3255.21
00:22:53|3255.2
00:22:54|3255.2
00:22:55|3255.2
00:22:57|3255.2
00:22:58|3255.2
00:22:58|3255.2
00:22:59|3255.2
00:23:01|3255.
00:23:02|3255.01
00:23:04|3254.94
00:23:05|3254.94
00:23:06|3254.95
00:23:06|3254.94
00:23:08|3255.
00:23:09|3255.01
00:23:10|3255.01
00:23:11|3255.02
00:23:11|3255.01
00:23:12|3255.01
00:23:14|3255.01
00:23:14|3255.01
00:23:16|3255.01
00:23:17|3255.01
00:23:18|3255.75
00:23:19|3255.8
00:23:20|3255.8
00:23:21|3255.41
00:23:22|3255.41
00:23:23|3255.4
00:23:24|3255.41
00:23:25|3255.41
00:23:26|3255.41
00:23:27|3255.41
00:23:28|3255.41
00:23:30|3255.78
00:23:30|3255.8
00:23:32|3255.8
00:23:32|3255.8
00:23:33|3255.8
00:23:35|3255.82
00:23:35|3255.87
00:23:37|3255.89
00:23:38|3255.88
00:23:38|3255.89
00:23:39|3255.89
00:23:40|3255.89
00:23:41|3255.89
00:23:43|3255.89
00:23:45|3256.95
00:23:47|3256.95
00:23:48|3256.65
00:23:49|3256.44
00:23:50|3256.2
00:23:52|3256.2
00:23:53|3256.21
00:23:54|3256.05
00:23:56|3256.05
00:23:56|3256.
00:23:58|3255.85
00:23:59|3255.85
00:23:59|3255.81
00:24:00|3255.8
00:24:02|3255.8
00:24:03|3255.8
00:24:04|3255.8
00:24:05|3255.8
00:24:06|3255.81
00:24:08|3255.81
00:24:09|3255.81
00:24:09|3255.8
00:24:10|3255.8
00:24:12|3255.8
00:24:13|3255.8
00:24:14|3255.81
00:24:14|3255.95
00:24:15|3256.1
00:24:17|3256.13
00:24:17|3256.13
00:24:18|3256.13
00:24:19|3256.13
00:24:21|3256.13
00:24:22|3256.13
00:24:23|3256.13
00:24:24|3256.13
00:24:25|3256.6
00:24:26|3256.6
00:24:27|3256.59
00:24:29|3256.59
00:24:29|3256.21
00:24:30|3256.2
00:24:31|3256.2
00:24:33|3256.2
00:24:33|3256.2
00:24:35|3256.21
00:24:35|3256.21
00:24:37|3256.21
00:24:37|3256.21
00:24:39|3256.21
00:24:40|3256.21
00:24:41|3256.2
00:24:42|3256.2
00:24:44|3256.2
00:24:44|3256.2
00:24:45|3256.2
00:24:46|3256.2
00:24:48|3256.2
00:24:48|3256.21
00:24:50|3256.21
00:24:50|3256.2
00:24:51|3256.2
00:24:53|3256.2
00:24:54|3256.2
00:24:54|3256.2
00:24:56|3256.2
00:24:57|3256.2
00:24:58|3256.2
00:24:59|3256.2
00:25:00|3256.21
00:25:01|3256.2
00:25:03|3256.2
00:25:04|3256.2
00:25:05|3256.2
00:25:06|3256.2
00:25:07|3256.2
00:25:08|3256.21
00:25:09|3256.7
00:25:10|3256.7
00:25:12|3256.7
00:25:12|3256.71
00:25:13|3256.71
00:25:15|3256.71
00:25:16|3256.71
00:25:17|3256.7
00:25:18|3256.7
00:25:19|3256.75
00:25:20|3256.8
00:25:21|3256.79
00:25:22|3256.79
00:25:23|3256.79
00:25:24|3256.79
00:25:25|3256.8
00:25:26|3256.8
00:25:27|3256.79
00:25:28|3256.79
00:25:29|3256.79
00:25:31|3256.8
00:25:31|3256.8
00:25:33|3256.79
00:25:33|3256.79
00:25:35|3256.79
00:25:35|3256.79
00:25:37|3256.79
00:25:38|3256.79
00:25:39|3256.8
00:25:40|3256.8
00:25:41|3256.8
00:25:41|3256.8
00:25:43|3256.79
00:25:44|3256.8
00:25:45|3256.8
00:25:46|3256.8
00:25:48|3256.8
00:25:48|3256.79
00:25:50|3256.8
00:25:51|3256.8
00:25:52|3256.8
00:25:53|3256.8
00:25:55|3256.8
00:25:56|3256.79
00:25:57|3256.8
00:25:58|3256.79
00:25:59|3256.79
00:26:00|3256.79
00:26:00|3256.79
00:26:02|3256.79
00:26:03|3256.8
00:26:04|3256.8
00:26:05|3256.8
00:26:06|3256.8
00:26:08|3256.79
00:26:08|3256.8
00:26:09|3256.79
00:26:10|3256.8
00:26:12|3256.8
00:26:13|3256.8
00:26:14|3256.8
00:26:15|3256.8
00:26:16|3256.8
00:26:17|3256.8
00:26:17|3256.79
00:26:18|3256.79
00:26:20|3256.8
00:26:21|3256.98
00:26:22|3257.
00:26:23|3257.
00:26:24|3257.
00:26:24|3257.
00:26:26|3256.99
00:26:26|3256.99
00:26:28|3256.9
00:26:29|3256.9
00:26:30|3256.9
00:26:31|3256.9
00:26:32|3256.89
00:26:33|3256.89
00:26:34|3256.89
00:26:36|3256.9
00:26:37|3256.89
00:26:38|3256.89
00:26:39|3256.89
00:26:40|3256.9
00:26:41|3257.54
00:26:42|3257.56
00:26:43|3258.2
00:26:45|3258.47
00:26:46|3258.4
00:26:47|3257.32
00:26:48|3257.21
00:26:50|3257.2
00:26:51|3257.2
00:26:52|3257.57
00:26:53|3257.57
00:26:54|3257.75
00:26:55|3257.75
00:26:56|3257.79
00:26:58|3257.79
00:26:58|3257.78
00:27:00|3257.78
00:27:00|3257.78
00:27:02|3257.79
00:27:03|3257.78
00:27:03|3257.79
00:27:04|3257.79
00:27:06|3257.79
00:27:06|3257.78
00:27:08|3257.78
00:27:09|3257.78
00:27:09|3257.78
00:27:10|3257.78
00:27:12|3257.2
00:27:12|3257.2
00:27:15|3257.06
00:27:16|3257.06
00:27:17|3257.06
00:27:18|3257.06
00:27:19|3257.06
00:27:20|3257.06
00:27:21|3257.
00:27:21|3257.01
00:27:23|3257.01
00:27:23|3257.
00:27:25|3257.
00:27:26|3257.
00:27:27|3257.01
00:27:28|3257.01
00:27:29|3257.01
00:27:30|3257.
00:27:31|3257.
00:27:32|3257.01
00:27:33|3257.01
00:27:34|3257.01
00:27:35|3257.01
00:27:36|3257.01
00:27:37|3257.01
00:27:38|3257.
00:27:39|3257.
00:27:40|3256.84
00:27:41|3256.83
00:27:42|3256.82
00:27:43|3256.73
00:27:44|3256.73
00:27:45|3256.72
00:27:47|3256.72
00:27:48|3256.71
00:27:49|3256.72
00:27:49|3256.72
00:27:51|3256.72
00:27:52|3256.71
00:27:53|3256.72
00:27:54|3256.72
00:27:55|3256.72
00:27:56|3256.72
00:27:58|3256.72
00:27:58|3256.72
00:28:00|3256.72
00:28:01|3256.72
00:28:01|3256.72
00:28:02|3256.71
00:28:03|3256.95
00:28:04|3257.29
00:28:05|3257.29
00:28:07|3257.29
00:28:07|3257.35
00:28:09|3257.4
00:28:09|3257.4
00:28:12|3257.5
00:28:12|3257.55
00:28:14|3257.55
00:28:14|3257.55
00:28:16|3257.55
00:28:16|3257.55
00:28:18|3257.55
00:28:18|3257.55
00:28:20|3257.56
00:28:21|3257.55
00:28:22|3257.55
00:28:23|3257.56
00:28:24|3257.56
00:28:25|3257.2
00:28:26|3257.06
00:28:27|3257.05
00:28:28|3257.05
00:28:29|3257.
00:28:31|3257.
00:28:32|3256.99
00:28:33|3256.99
00:28:33|3256.99
00:28:34|3256.99
00:28:35|3256.85
00:28:37|3256.72
00:28:37|3256.97
00:28:39|3257.99
00:28:40|3257.99
00:28:41|3257.99
00:28:41|3257.99
00:28:43|3257.99
00:28:44|3258.37
00:28:45|3258.5
00:28:47|3258.54
00:28:48|3258.53
00:28:50|3258.53
00:28:50|3258.54
00:28:52|3258.53
00:28:53|3258.53
00:28:54|3258.53
00:28:56|3258.53
00:28:57|3258.53
00:28:57|3258.53
00:28:58|3258.53
00:28:59|3258.53
00:29:01|3258.54
00:29:02|3258.53
00:29:03|3259.47
00:29:04|3259.47
00:29:05|3259.47
00:29:06|3259.48
00:29:07|3259.51
00:29:08|3259.51
00:29:10|3259.5
00:29:11|3259.5
00:29:11|3259.78
00:29:13|3259.8
00:29:14|3259.8
00:29:15|3259.79
00:29:15|3259.54
00:29:16|3259.54
00:29:19|3259.7
00:29:19|3259.96
00:29:21|3259.99
00:29:22|3259.99
00:29:22|3259.99
00:29:24|3260.
00:29:25|3260.
00:29:26|3259.99
00:29:27|3259.99
00:29:28|3259.99
00:29:29|3259.99
00:29:30|3259.99
00:29:31|3260.
00:29:31|3259.99
00:29:33|3259.99
00:29:34|3260.
00:29:35|3260.
00:29:36|3260.
00:29:38|3260.
00:29:38|3259.99
00:29:39|3259.99
00:29:41|3259.99
00:29:41|3260.
00:29:42|3260.31
00:29:43|3260.48
00:29:44|3260.49
00:29:45|3260.5
00:29:47|3260.49
00:29:48|3260.5
00:29:49|3260.5
00:29:51|3260.5
00:29:52|3260.5
00:29:53|3260.5
00:29:54|3260.5
00:29:55|3260.49
00:29:56|3260.49
00:29:58|3260.5
00:30:00|3260.5
00:30:01|3260.5
00:30:03|3260.49
00:30:03|3260.49
00:30:04|3260.5
00:30:05|3260.22
00:30:07|3260.21
00:30:07|3260.21
00:30:09|3260.21
00:30:10|3260.2
00:30:11|3260.2
00:30:13|3260.04
00:30:14|3260.
00:30:14|3259.8
00:30:15|3259.55
00:30:17|3259.33
00:30:18|3259.32
00:30:19|3259.32
00:30:20|3259.04
00:30:20|3258.78
00:30:21|3258.61
00:30:23|3258.05
00:30:24|3257.91
00:30:25|3257.91
00:30:25|3257.65
00:30:27|3257.6
00:30:28|3257.46
00:30:29|3257.46
00:30:29|3257.5
00:30:31|3257.49
00:30:32|3257.49
00:30:33|3257.49
00:30:34|3257.26
00:30:35|3257.14
00:30:36|3257.14
00:30:37|3256.82
00:30:38|3256.82
00:30:39|3256.82
00:30:40|3256.83
00:30:41|3256.77
00:30:42|3256.77
00:30:43|3256.75
00:30:44|3256.75
00:30:45|3256.71
00:30:46|3256.71
00:30:47|3256.71
00:30:49|3256.72
00:30:50|3256.72
00:30:52|3256.71
00:30:53|3256.71
00:30:54|3256.71
00:30:55|3256.71
00:30:56|3256.71
00:30:58|3256.71
00:30:58|3256.72
00:30:59|3256.72
00:31:01|3256.72
00:31:02|3256.71
00:31:02|3256.71
00:31:04|3256.71
00:31:05|3256.71
00:31:06|3257.35
00:31:07|3257.35
00:31:08|3257.34
00:31:09|3257.35
00:31:10|3257.35
00:31:12|3257.35
00:31:12|3257.35
00:31:13|3257.34
00:31:15|3257.34
00:31:16|3256.8
00:31:17|3257.4
00:31:18|3257.42
00:31:19|3257.54
00:31:20|3257.53
00:31:21|3257.9
00:31:22|3258.15
00:31:23|3259.
00:31:25|3259.
00:31:25|3258.99
00:31:26|3258.99
00:31:28|3258.99
00:31:28|3259.
00:31:30|3259.
00:31:31|3258.25
00:31:31|3258.21
00:31:32|3258.2
00:31:34|3258.2
00:31:35|3258.21
00:31:36|3259.1
00:31:37|3259.35
00:31:37|3259.59
00:31:39|3259.59
00:31:40|3259.58
00:31:41|3259.45
00:31:42|3259.45
00:31:43|3259.41
00:31:44|3259.4
00:31:45|3259.4
00:31:46|3259.4
00:31:47|3259.4
00:31:48|3259.41
00:31:50|3259.41
00:31:51|3259.4
00:31:52|3259.41
00:31:53|3259.43
00:31:54|3259.43
00:31:55|3259.59
00:31:57|3259.59
00:31:58|3259.59
00:31:59|3259.59
00:32:00|3259.43
00:32:01|3259.42
00:32:02|3259.14
00:32:02|3259.1
00:32:04|3258.7
00:32:05|3258.4
00:32:06|3258.4
00:32:07|3258.4
00:32:08|3258.4
00:32:10|3258.4
00:32:11|3258.4
00:32:12|3258.4
00:32:13|3257.63
00:32:14|3257.63
00:32:15|3257.21
00:32:16|3257.15
00:32:17|3257.15
00:32:19|3257.15
00:32:20|3257.15
00:32:20|3256.8
00:32:21|3256.81
00:32:23|3256.81
00:32:23|3256.8
00:32:25|3256.81
00:32:25|3256.81
00:32:26|3256.81
00:32:28|3256.81
00:32:28|3256.81
00:32:30|3256.81
00:32:30|3256.8
00:32:32|3256.8
00:32:33|3256.81
00:32:34|3256.8
00:32:35|3256.81
00:32:36|3256.81
00:32:37|3256.81
00:32:38|3256.81
00:32:39|3256.8
00:32:40|3256.81
00:32:41|3256.8
00:32:42|3256.81
00:32:43|3256.81
00:32:44|3256.81
00:32:45|3256.8
00:32:47|3256.8
00:32:47|3256.81
00:32:48|3256.81
00:32:49|3256.81
00:32:51|3256.81
00:32:52|3256.8
00:32:52|3256.8
00:32:54|3256.81
00:32:56|3256.81
00:32:56|3256.8
00:32:57|3256.8
00:32:58|3257.
00:33:00|3257.
00:33:01|3257.56
00:33:01|3257.57
00:33:02|3257.79
00:33:05|3257.79
00:33:05|3257.8
00:33:06|3257.8
00:33:07|3257.8
00:33:09|3257.79
00:33:10|3257.79
00:33:11|3257.79
00:33:12|3257.79
00:33:14|3257.65
00:33:15|3257.25
00:33:16|3257.25
00:33:17|3257.25
00:33:18|3257.2
00:33:19|3257.05
00:33:20|3257.01
00:33:22|3257.01
00:33:22|3257.01
00:33:24|3257.01
00:33:25|3257.01
00:33:25|3257.01
00:33:27|3257.
00:33:27|3257.01
00:33:28|3257.01
00:33:29|3257.01
00:33:31|3257.
00:33:31|3257.
00:33:33|3257.
00:33:34|3257.01
00:33:35|3257.01
00:33:36|3257.
00:33:37|3257.01
00:33:38|3257.
00:33:39|3257.01
00:33:40|3257.01
00:33:41|3257.01
00:33:42|3256.8
00:33:43|3256.81
00:33:45|3256.81
00:33:45|3256.8
00:33:46|3256.8
00:33:47|3256.8
00:33:48|3256.81
00:33:50|3256.81
00:33:51|3256.81
00:33:52|3256.73
00:33:54|3256.72
00:33:54|3256.72
00:33:55|3256.71
00:33:57|3256.72
00:33:59|3256.71
00:34:00|3256.71
00:34:01|3256.71
00:34:02|3256.72
00:34:03|3256.71
00:34:05|3256.33
00:34:05|3256.33
00:34:07|3256.33
00:34:08|3256.33
00:34:08|3256.33
00:34:10|3256.33
00:34:10|3256.32
00:34:11|3256.33
00:34:13|3256.33
00:34:14|3256.32
00:34:14|3256.32
00:34:16|3256.32
00:34:17|3256.32
00:34:17|3256.32
00:34:19|3256.32
00:34:20|3256.23
00:34:21|3256.2
00:34:22|3256.2
00:34:23|3256.14
00:34:24|3256.14
00:34:26|3256.14
00:34:26|3256.14
00:34:28|3256.14
00:34:28|3256.14
00:34:29|3256.22
00:34:31|3256.22
00:34:32|3256.23
00:34:32|3256.23
00:34:34|3256.23
00:34:35|3256.23
00:34:35|3256.23
00:34:36|3256.23
00:34:38|3256.23
00:34:39|3256.23
00:34:40|3256.35
00:34:41|3256.55
00:34:42|3256.55
00:34:43|3256.59
00:34:44|3256.59
00:34:45|3256.65
00:34:46|3256.65
00:34:47|3256.65
00:34:48|3256.65
00:34:49|3256.66
00:34:50|3256.66
00:34:51|3256.66
00:34:52|3256.66
00:34:54|3256.65
00:34:56|3256.65
00:34:57|3256.66
00:34:59|3256.65
00:35:00|3256.6
00:35:01|3256.25
00:35:02|3256.21
00:35:03|3256.21
00:35:05|3256.2
00:35:05|3256.2
00:35:06|3256.2
00:35:07|3256.13
00:35:08|3255.75
00:35:09|3255.76
00:35:10|3255.76
00:35:11|3255.76
00:35:12|3255.76
00:35:13|3255.76
00:35:14|3255.76
00:35:16|3256.01
00:35:17|3256.38
00:35:18|3256.39
00:35:18|3256.39
00:35:19|3256.55
00:35:20|3256.7
00:35:21|3256.86
00:35:22|3257.65
00:35:23|3257.69
00:35:24|3257.69
00:35:25|3257.68
00:35:26|3257.69
00:35:27|3257.98
00:35:29|3257.99
00:35:29|3257.99
00:35:30|3258.
00:35:31|3258.
00:35:33|3258.
00:35:34|3258.
00:35:35|3258.
00:35:36|3257.99
00:35:36|3257.99
00:35:38|3257.99
00:35:39|3258.
00:35:40|3257.43
00:35:41|3257.43
00:35:41|3257.44
00:35:42|3257.44
00:35:44|3257.44
00:35:45|3257.44
00:35:46|3257.44
00:35:47|3257.48
00:35:48|3257.48
00:35:49|3257.48
00:35:50|3257.48
00:35:51|3257.48
00:35:52|3257.49
00:35:54|3257.48
00:35:56|3257.49
00:35:57|3257.49
00:35:58|3257.49
00:35:59|3257.49
00:35:59|3257.49
00:36:02|3257.48
00:36:03|3257.48
00:36:04|3257.48
00:36:04|3257.3
00:36:06|3257.3
00:36:06|3257.27
00:36:08|3257.28
00:36:09|3256.88
00:36:09|3256.88
00:36:11|3256.88
00:36:12|3256.82
00:36:13|3256.45
00:36:14|3256.4
00:36:15|3256.4
00:36:17|3256.4
00:36:18|3256.7
00:36:19|3256.75
00:36:19|3256.75
00:36:21|3256.78
00:36:22|3256.6
00:36:23|3256.61
00:36:24|3256.6
00:36:25|3256.61
00:36:26|3256.61
00:36:27|3256.6
00:36:28|3256.6
00:36:29|3256.6
00:36:30|3256.6
00:36:31|3256.61
00:36:32|3256.61
00:36:33|3256.61
00:36:34|3256.6
00:36:35|3256.6
00:36:37|3256.6
00:36:37|3256.6
00:36:38|3257.16
00:36:39|3257.16
00:36:41|3257.59
00:36:41|3257.59
00:36:42|3257.59
00:36:44|3257.59
00:36:44|3257.59
00:36:45|3257.65
00:36:46|3257.65
00:36:47|3257.69
00:36:48|3257.69
00:36:49|3257.69
00:36:50|3257.69
00:36:51|3257.69
00:36:52|3257.69
00:36:53|3257.69
00:36:55|3257.69
00:36:55|3257.69
00:36:57|3257.69
00:36:57|3257.69
00:36:59|3257.69
00:37:00|3257.98
00:37:01|3257.99
00:37:02|3257.99
00:37:03|3257.99
00:37:04|3258.
00:37:05|3257.99
00:37:06|3257.9
00:37:08|3257.9
00:37:09|3257.87
00:37:09|3257.87
00:37:10|3257.87
00:37:12|3257.69
00:37:14|3257.6
00:37:14|3257.6
00:37:15|3257.6
00:37:17|3257.61
00:37:18|3257.61
00:37:19|3257.61
00:37:19|3257.61
00:37:20|3257.61
00:37:22|3257.8
00:37:23|3257.79
00:37:24|3257.79
00:37:25|3257.99
00:37:26|3257.99
00:37:27|3257.99
00:37:29|3257.99
00:37:29|3257.99
00:37:31|3258.
00:37:32|3258.
00:37:32|3257.85
00:37:33|3257.85
00:37:34|3257.81
00:37:35|3257.81
00:37:36|3257.81
00:37:37|3257.81
00:37:39|3257.03
00:37:39|3256.91
00:37:40|3256.9
00:37:42|3256.91
00:37:42|3256.91
00:37:43|3256.9
00:37:44|3256.9
00:37:46|3256.9
00:37:46|3257.61
00:37:48|3258.
00:37:49|3257.99
00:37:50|3258.
00:37:51|3258.18
00:37:52|3258.17
00:37:53|3258.18
00:37:54|3258.18
00:37:56|3258.18
00:37:57|3258.2
00:37:58|3258.2
00:37:59|3258.2
00:38:00|3258.25
00:38:01|3258.3
00:38:02|3258.3
00:38:03|3258.3
00:38:04|3258.94
00:38:06|3258.95
00:38:07|3258.95
00:38:07|3258.94
00:38:09|3258.95
00:38:10|3258.95
00:38:11|3258.95
00:38:12|3258.95
00:38:14|3258.98
00:38:14|3258.99
00:38:15|3258.99
00:38:16|3258.99
00:38:17|3258.99
00:38:19|3258.98
00:38:20|3258.98
00:38:20|3258.93
00:38:22|3258.62
00:38:23|3258.62
00:38:24|3258.62
00:38:26|3258.62
00:38:26|3258.63
00:38:28|3258.62
00:38:29|3258.63
00:38:31|3258.62
00:38:32|3258.62
00:38:33|3258.62
00:38:34|3257.6
00:38:35|3257.6
00:38:36|3257.6
00:38:37|3257.6
00:38:38|3257.45
00:38:39|3257.4
00:38:40|3257.25
00:38:41|3257.15
00:38:42|3257.15
00:38:43|3257.15
00:38:44|3257.15
00:38:45|3257.15
00:38:47|3257.15
00:38:47|3257.15
00:38:48|3257.15
00:38:49|3257.14
00:38:50|3257.14
00:38:51|3257.14
00:38:52|3257.14
00:38:53|3257.15
00:38:54|3257.14
00:38:55|3257.14
00:38:57|3257.14
00:38:58|3257.15
00:38:59|3257.15
00:39:00|3257.15
00:39:02|3257.15
00:39:02|3257.15
00:39:04|3257.15
00:39:04|3257.15
00:39:06|3257.15
00:39:07|3257.37
00:39:07|3257.21
00:39:08|3257.21
00:39:09|3257.21
00:39:11|3257.21
00:39:11|3257.21
00:39:12|3257.21
00:39:14|3257.22
00:39:15|3257.22
00:39:16|3257.22
00:39:17|3257.22
00:39:18|3257.4
00:39:19|3257.5
00:39:20|3257.53
00:39:21|3257.52
00:39:22|3257.53
00:39:24|3257.53
00:39:25|3257.53
00:39:26|3257.53
00:39:27|3257.52
00:39:28|3257.53
00:39:30|3257.53
00:39:30|3257.53
00:39:31|3257.52
00:39:32|3257.53
00:39:33|3257.52
00:39:34|3257.52
00:39:36|3257.53
00:39:37|3257.52
00:39:37|3257.52
00:39:39|3257.52
00:39:40|3257.52
00:39:41|3257.52
00:39:41|3257.53
00:39:42|3257.52
00:39:44|3257.53
00:39:45|3257.93
00:39:46|3257.94
00:39:47|3257.94
00:39:49|3257.94
00:39:49|3257.94
00:39:51|3257.94
00:39:51|3257.94
00:39:52|3257.94
00:39:53|3257.93
00:39:54|3258.55
00:39:55|3258.55
00:39:56|3258.55
00:39:58|3258.55
00:39:59|3258.54
00:40:01|3258.54
00:40:01|3258.74
00:40:02|3258.74
00:40:03|3258.75
00:40:04|3258.75
00:40:06|3258.75
00:40:07|3258.65
00:40:08|3258.07
00:40:09|3257.25
00:40:10|3257.08
00:40:11|3257.08
00:40:13|3257.
00:40:13|3256.91
00:40:14|3256.8
00:40:16|3256.81
00:40:16|3256.81
00:40:17|3256.81
00:40:18|3256.81
00:40:19|3256.8
00:40:20|3256.8
00:40:22|3256.81
00:40:24|3256.8
00:40:25|3256.8
00:40:26|3256.8
00:40:27|3256.8
00:40:28|3256.81
00:40:28|3256.81
00:40:30|3256.8
00:40:31|3256.75
00:40:32|3256.71
00:40:33|3256.71
00:40:34|3256.71
00:40:35|3256.71
00:40:36|3256.72
00:40:37|3256.72
00:40:38|3256.72
00:40:39|3256.71
00:40:40|3256.71
00:40:41|3256.71
00:40:42|3256.72
00:40:43|3256.72
00:40:45|3256.71
00:40:45|3256.71
00:40:46|3256.71
00:40:47|3256.71
00:40:49|3256.71
00:40:49|3256.71
00:40:50|3256.71
00:40:51|3256.71
00:40:53|3256.71
00:40:54|3256.71
00:40:54|3256.72
00:40:55|3256.55
00:40:56|3256.46
00:40:58|3256.46
00:41:00|3256.46
00:41:01|3256.46
00:41:02|3256.45
00:41:03|3256.45
00:41:04|3256.28
00:41:05|3256.28
00:41:06|3256.29
00:41:07|3256.29
00:41:08|3256.29
00:41:09|3256.29
00:41:10|3256.28
00:41:12|3256.28
00:41:12|3256.29
00:41:14|3256.7
00:41:15|3256.7
00:41:16|3256.7
00:41:17|3256.71
00:41:18|3256.7
00:41:19|3256.7
00:41:20|3256.7
00:41:21|3256.7
00:41:22|3256.7
00:41:23|3256.7
00:41:24|3256.7
00:41:25|3256.7
00:41:26|3256.7
00:41:27|3256.71
00:41:28|3256.71
00:41:29|3256.7
00:41:30|3256.89
00:41:31|3256.9
00:41:32|3256.95
00:41:33|3256.9
00:41:34|3256.64
00:41:36|3256.64
00:41:36|3256.64
00:41:37|3256.64
00:41:38|3256.64
00:41:39|3256.65
00:41:40|3256.65
00:41:41|3256.65
00:41:43|3256.64
00:41:43|3256.64
00:41:44|3256.75
00:41:45|3256.76
00:41:46|3256.76
00:41:47|3256.76
00:41:48|3256.76
00:41:50|3256.76
00:41:50|3256.76
00:41:51|3256.76
00:41:52|3256.44
00:41:53|3256.42
00:41:55|3256.42
00:41:56|3256.43
00:41:56|3256.43
00:41:58|3256.43
00:41:59|3256.43
00:42:01|3256.43
00:42:01|3256.42
00:42:03|3256.43
00:42:04|3256.42
00:42:05|3256.42
00:42:05|3256.43
00:42:07|3256.43
00:42:08|3256.42
00:42:09|3256.43
00:42:09|3256.43
00:42:10|3256.42
00:42:12|3256.42
00:42:13|3256.42
00:42:13|3256.42
00:42:15|3256.43
00:42:16|3256.43
00:42:17|3256.42
00:42:18|3256.42
00:42:19|3256.43
00:42:20|3256.43
00:42:21|3256.42
00:42:22|3256.42
00:42:23|3256.43
00:42:24|3256.42
00:42:25|3256.43
00:42:26|3256.05
00:42:27|3256.01
00:42:29|3256.01
00:42:30|3256.01
00:42:30|3256.
00:42:31|3256.01
00:42:33|3256.
00:42:33|3256.01
00:42:35|3256.01
00:42:35|3256.01
00:42:36|3256.
00:42:37|3256.
00:42:38|3256.
00:42:40|3256.01
00:42:41|3256.01
00:42:41|3256.
00:42:43|3256.01
00:42:44|3256.01
00:42:45|3256.01
00:42:47|3256.01
00:42:47|3256.
00:42:49|3256.
00:42:50|3256.01
00:42:50|3256.
00:42:51|3256.
00:42:52|3256.01
00:42:53|3256.
00:42:55|3255.95
00:42:57|3255.93
00:42:57|3255.93
00:42:58|3255.85
00:43:00|3255.83
00:43:01|3255.8
00:43:02|3255.81
00:43:03|3255.75
00:43:05|3255.6
00:43:05|3255.56
00:43:06|3255.55
00:43:08|3255.55
00:43:09|3255.56
00:43:10|3255.56
00:43:11|3255.56
00:43:12|3255.56
00:43:14|3255.55
00:43:15|3255.56
00:43:15|3255.56
00:43:16|3255.55
00:43:18|3255.56
00:43:18|3255.56
00:43:20|3255.56
00:43:21|3255.15
00:43:22|3255.15
00:43:23|3255.15
00:43:24|3255.15
00:43:25|3255.15
00:43:26|3255.15
00:43:27|3255.15
00:43:28|3255.15
00:43:29|3255.15
00:43:30|3255.14
00:43:32|3255.15
00:43:33|3255.15
00:43:34|3255.15
00:43:35|3255.14
00:43:36|3255.15
00:43:37|3255.14
00:43:38|3255.01
00:43:39|3255.
00:43:41|3255.
00:43:41|3255.01
00:43:42|3255.
00:43:44|3255.
00:43:44|3255.
00:43:46|3255.
00:43:46|3255.
00:43:47|3255.
00:43:48|3254.41
00:43:49|3254.2
00:43:50|3254.13
00:43:51|3254.05
00:43:53|3254.01
00:43:53|3254.
00:43:54|3254.01
00:43:56|3254.01
00:43:56|3254.
00:43:58|3254.
00:43:59|3253.92
00:43:59|3253.91
00:44:01|3253.81
00:44:03|3253.6
00:44:04|3253.6
00:44:06|3253.61
00:44:07|3255.57
00:44:08|3254.75
00:44:09|3254.75
00:44:10|3254.75
00:44:11|3254.75
00:44:12|3254.74
00:44:14|3254.74
00:44:15|3254.74
00:44:16|3254.74
00:44:17|3254.74
00:44:18|3254.74
00:44:19|3254.69
00:44:20|3254.69
00:44:21|3254.6
00:44:22|3254.6
00:44:24|3254.6
00:44:24|3254.6
00:44:25|3254.6
00:44:26|3254.6
00:44:27|3254.61
00:44:28|3254.6
00:44:30|3254.6
00:44:31|3254.6
00:44:31|3254.61
00:44:32|3254.6
00:44:34|3254.6
00:44:34|3254.6
00:44:36|3254.2
00:44:37|3254.01
00:44:39|3253.96
00:44:39|3253.97
00:44:40|3253.97
00:44:41|3253.97
00:44:42|3253.96
00:44:44|3253.96
00:44:45|3253.96
00:44:45|3253.96
00:44:47|3253.97
00:44:48|3253.97
00:44:48|3253.96
00:44:49|3253.96
00:44:51|3253.97
00:44:53|3253.97
00:44:53|3253.96
00:44:54|3253.96
00:44:56|3253.96
00:44:56|3253.96
00:44:57|3253.96
00:44:58|3253.96
00:44:59|3253.96
00:45:01|3253.97
00:45:03|3253.97
00:45:03|3253.97
00:45:04|3253.94
00:45:06|3253.95
00:45:06|3253.94
00:45:07|3253.94
00:45:08|3253.91
00:45:10|3253.92
00:45:11|3253.91
00:45:12|3253.56
00:45:13|3253.57
00:45:14|3253.56
00:45:15|3253.57
00:45:16|3253.56
00:45:17|3253.56
00:45:18|3253.56
00:45:19|3253.56
00:45:20|3253.56
00:45:21|3253.56
00:45:22|3253.57
00:45:23|3253.57
00:45:24|3253.57
00:45:25|3253.56
00:45:26|3253.56
00:45:27|3253.55
00:45:29|3253.56
00:45:30|3253.56
00:45:30|3253.55
00:45:32|3253.55
00:45:32|3253.55
00:45:34|3253.55
00:45:35|3253.56
00:45:35|3253.56
00:45:36|3253.56
00:45:39|3253.55
00:45:39|3253.55
00:45:40|3253.56
00:45:42|3253.56
00:45:43|3253.56
00:45:44|3253.56
00:45:45|3253.55
00:45:46|3253.56
00:45:47|3253.56
00:45:48|3253.56
00:45:49|3253.56
00:45:49|3253.56
00:45:51|3253.55
00:45:52|3253.56
00:45:52|3253.55
00:45:53|3253.55
00:45:55|3253.55
00:45:56|3253.55
00:45:57|3253.55
00:45:59|3253.56
00:45:59|3253.56
00:46:00|3253.56
00:46:01|3253.56
00:46:02|3253.56
00:46:03|3253.56
00:46:05|3253.55
00:46:06|3253.56
00:46:06|3253.56
00:46:07|3253.56
00:46:09|3253.56
00:46:11|3253.56
00:46:12|3253.55
00:46:13|3253.55
00:46:14|3253.55
00:46:15|3253.55
00:46:17|3253.56
00:46:17|3253.65
00:46:19|3253.7
00:46:19|3253.7
00:46:20|3253.7
00:46:21|3253.69
00:46:22|3253.7
00:46:23|3253.91
00:46:25|3253.95
00:46:25|3253.95
00:46:26|3253.94
00:46:27|3253.95
00:46:28|3253.95
00:46:29|3253.95
00:46:30|3253.95
00:46:32|3253.95
00:46:32|3253.95
00:46:33|3253.55
00:46:34|3253.55
00:46:36|3253.55
00:46:36|3253.55
00:46:37|3253.55
00:46:38|3253.55
00:46:40|3253.54
00:46:41|3253.54
00:46:42|3253.54
00:46:43|3253.55
00:46:44|3253.55
00:46:45|3253.55
00:46:45|3253.55
00:46:47|3253.55
00:46:47|3253.55
00:46:48|3253.55
00:46:50|3253.55
00:46:51|3253.54
00:46:52|3253.55
00:46:53|3253.54
00:46:54|3253.54
00:46:55|3253.54
00:46:56|3253.54
00:46:57|3253.54
00:46:58|3253.54
00:46:59|3253.54
00:47:00|3253.55
00:47:01|3253.55
00:47:02|3253.54
00:47:04|3253.55
00:47:05|3253.15
00:47:06|3253.16
00:47:07|3253.16
00:47:09|3253.16
00:47:10|3253.15
00:47:11|3253.16
00:47:11|3253.15
00:47:13|3253.15
00:47:14|3253.15
00:47:15|3253.15
00:47:16|3253.15
00:47:18|3253.15
00:47:19|3253.15
00:47:20|3253.15
00:47:21|3253.16
00:47:21|3253.16
00:47:23|3253.15
00:47:24|3253.15
00:47:24|3253.16
00:47:26|3253.15
00:47:27|3253.16
00:47:29|3253.16
00:47:30|3253.16
00:47:31|3253.15
00:47:32|3253.15
00:47:32|3253.16
00:47:34|3253.15
00:47:35|3253.15
00:47:36|3253.16
00:47:37|3253.16
00:47:39|3253.16
00:47:40|3253.16
00:47:40|3253.16
00:47:42|3253.16
00:47:43|3253.14
00:47:44|3253.01
00:47:45|3253.1
00:47:46|3253.14
00:47:47|3253.14
00:47:48|3253.14
00:47:49|3253.3
00:47:50|3253.31
00:47:52|3253.31
00:47:53|3253.31
00:47:54|3253.31
00:47:55|3253.31
00:47:56|3253.32
00:47:57|3253.32
00:47:58|3253.32
00:47:59|3253.32
00:48:00|3253.31
00:48:01|3253.31
00:48:02|3253.32
00:48:03|3253.31
00:48:05|3253.31
00:48:06|3253.31
00:48:07|3253.31
00:48:08|3253.32
00:48:09|3253.32
00:48:11|3253.32
00:48:11|3253.32
00:48:12|3253.32
00:48:14|3253.31
00:48:15|3253.31
00:48:16|3253.32
00:48:16|3253.31
00:48:18|3253.31
00:48:18|3253.31
00:48:20|3253.32
00:48:21|3253.32
00:48:21|3253.32
00:48:23|3253.31
00:48:24|3253.31
00:48:25|3253.32
00:48:26|3253.32
00:48:27|3253.31
00:48:28|3253.32
00:48:29|3253.31
00:48:30|3253.31
00:48:31|3253.32
00:48:32|3253.32
00:48:33|3253.31
00:48:35|3253.54
00:48:36|3253.59
00:48:37|3253.77
00:48:38|3253.95
00:48:39|3254.4
00:48:40|3255.13
00:48:42|3255.3
00:48:42|3255.39
00:48:43|3255.47
00:48:44|3255.47
00:48:46|3256.19
00:48:48|3256.19
00:48:48|3256.19
00:48:50|3256.19
00:48:51|3256.2
00:48:52|3256.2
00:48:53|3256.2
00:48:53|3256.19
00:48:54|3256.2
00:48:56|3256.9
00:48:57|3257.
00:48:58|3257.01
00:48:59|3257.01
00:48:59|3257.01
00:49:00|3257.
00:49:02|3257.
00:49:03|3257.01
00:49:04|3257.43
00:49:05|3257.43
00:49:07|3258.
00:49:08|3258.
00:49:10|3258.19
00:49:10|3258.
00:49:11|3258.
00:49:13|3258.
00:49:14|3258.01
00:49:14|3258.01
00:49:15|3258.01
00:49:17|3257.86
00:49:18|3257.87
00:49:18|3257.87
00:49:20|3257.87
00:49:21|3257.87
00:49:22|3257.6
00:49:23|3257.25
00:49:24|3257.01
00:49:26|3257.
00:49:27|3257.01
00:49:28|3257.
00:49:29|3257.
00:49:30|3257.
00:49:31|3256.21
00:49:32|3256.2
00:49:34|3256.2
00:49:35|3256.05
00:49:35|3255.69
00:49:36|3255.61
00:49:38|3255.61
00:49:39|3255.6
00:49:40|3255.61
00:49:41|3255.61
00:49:42|3255.61
00:49:43|3255.61
00:49:44|3255.6
00:49:45|3255.6
00:49:46|3255.61
00:49:47|3255.8
00:49:48|3256.15
00:49:49|3256.16
00:49:50|3256.16
00:49:51|3256.16
00:49:52|3256.16
00:49:53|3255.89
00:49:54|3255.75
00:49:56|3255.58
00:49:57|3255.55
00:49:58|3255.48
00:49:58|3255.48
00:49:59|3255.48
00:50:00|3255.47
00:50:01|3255.47
00:50:03|3255.47
00:50:04|3255.47
00:50:04|3255.65
00:50:05|3255.85
00:50:08|3255.89
00:50:09|3255.9
00:50:10|3255.89
00:50:10|3255.89
00:50:12|3255.9
00:50:13|3255.9
00:50:14|3255.9
00:50:14|3255.9
00:50:16|3255.9
00:50:16|3255.89
00:50:18|3255.89
00:50:19|3255.9
00:50:20|3255.9
00:50:21|3255.9
00:50:23|3255.9
00:50:24|3255.9
00:50:24|3255.89
00:50:25|3255.89
00:50:26|3255.89
00:50:27|3255.89
00:50:29|3255.89
00:50:30|3255.9
00:50:30|3255.89
00:50:32|3255.99
00:50:33|3256.3
00:50:34|3256.39
00:50:35|3256.39
00:50:36|3256.4
00:50:37|3256.4
00:50:38|3256.4
00:50:39|3256.4
00:50:41|3256.4
00:50:42|3256.4
00:50:43|3256.4
00:50:44|3256.4
00:50:45|3256.39
00:50:46|3256.39
00:50:47|3256.39
00:50:48|3256.39
00:50:49|3256.39
00:50:50|3256.4
00:50:51|3256.39
00:50:53|3256.39
00:50:53|3256.39
00:50:55|3256.39
00:50:55|3256.4
00:50:56|3256.35
00:50:57|3256.32
00:50:59|3256.32
00:50:59|3256.31
00:51:00|3256.31
00:51:02|3256.31
00:51:04|3256.31
00:51:04|3256.32
00:51:05|3256.56
00:51:06|3256.56
00:51:08|3256.59
00:51:10|3256.59
00:51:11|3256.59
00:51:12|3256.59
00:51:12|3256.59
00:51:14|3256.6
00:51:15|3256.59
00:51:16|3256.6
00:51:17|3256.6
00:51:18|3256.6
00:51:19|3257.
00:51:20|3256.99
00:51:21|3256.99
00:51:22|3256.99
00:51:23|3256.99
00:51:25|3256.99
00:51:26|3257.
00:51:27|3257.
00:51:28|3257.
00:51:28|3257.
00:51:30|3256.99
00:51:30|3257.
00:51:31|3257.
00:51:33|3257.
00:51:34|3257.
00:51:34|3257.
00:51:35|3257.
00:51:37|3257.
00:51:38|3257.15
00:51:39|3257.59
00:51:39|3257.59
00:51:40|3257.58
00:51:42|3257.59
00:51:43|3257.59
00:51:44|3257.59
00:51:45|3257.59
00:51:46|3257.59
00:51:46|3257.59
00:51:47|3257.59
00:51:49|3257.59
00:51:50|3257.58
00:51:51|3257.58
00:51:52|3257.58
00:51:53|3257.58
00:51:54|3257.59
00:51:56|3257.59
00:51:56|3257.2
00:51:57|3257.2
00:51:58|3257.21
00:51:59|3257.21
00:52:00|3257.2
00:52:01|3257.21
00:52:02|3257.21
00:52:04|3257.21
00:52:05|3257.21
00:52:05|3257.21
00:52:07|3257.21
00:52:07|3257.2
00:52:09|3257.2
00:52:11|3257.2
00:52:12|3257.21
00:52:13|3257.21
00:52:14|3257.21
00:52:15|3257.21
00:52:17|3257.21
00:52:18|3257.21
00:52:19|3257.21
00:52:20|3257.21
00:52:21|3257.21
00:52:22|3257.21
00:52:23|3257.2
00:52:24|3256.84
00:52:26|3256.81
00:52:27|3256.75
00:52:28|3256.61
00:52:29|3256.61
00:52:29|3256.6
00:52:31|3256.27
00:52:32|3256.04
00:52:33|3256.04
00:52:34|3256.04
00:52:35|3256.04
00:52:36|3256.04
00:52:37|3256.04
00:52:39|3256.04
00:52:39|3256.04
00:52:40|3256.04
00:52:41|3256.04
00:52:42|3256.03
00:52:43|3256.03
00:52:45|3256.32
00:52:46|3256.31
00:52:47|3256.31
00:52:48|3256.32
00:52:49|3256.31
00:52:50|3256.31
00:52:51|3256.31
00:52:52|3256.31
00:52:54|3256.32
00:52:54|3256.32
00:52:55|3256.31
00:52:56|3256.32
00:52:57|3256.31
00:52:59|3256.31
00:53:00|3256.31
00:53:01|3256.31
00:53:01|3256.32
00:53:02|3256.32
00:53:03|3256.31
00:53:04|3256.31
00:53:05|3256.31
00:53:06|3256.31
00:53:08|3256.31
00:53:09|3256.32
00:53:11|3256.32
00:53:12|3256.32
00:53:13|3256.32
00:53:14|3256.32
00:53:15|3256.31
00:53:17|3256.32
00:53:18|3256.31
00:53:19|3256.31
00:53:20|3256.31
00:53:20|3256.31
00:53:22|3256.32
00:53:23|3256.32
00:53:24|3256.32
00:53:24|3256.77
00:53:26|3256.99
00:53:27|3257.19
00:53:29|3257.19
00:53:29|3257.19
00:53:31|3257.19
00:53:32|3257.2
00:53:33|3257.2
00:53:34|3257.2
00:53:35|3257.2
00:53:36|3257.2
00:53:37|3257.2
00:53:38|3257.19
00:53:39|3257.19
00:53:40|3257.19
00:53:41|3257.2
00:53:42|3257.2
00:53:43|3257.2
00:53:45|3257.2
00:53:45|3257.19
00:53:46|3257.19
00:53:47|3257.2
00:53:48|3257.2
00:53:49|3257.38
00:53:50|3257.39
00:53:51|3257.39
00:53:52|3257.39
00:53:53|3257.4
00:53:54|3257.4
00:53:55|3257.4
00:53:56|3257.4
00:53:58|3257.4
00:53:58|3257.39
00:54:00|3257.39
00:54:00|3257.39
00:54:01|3257.4
00:54:02|3257.4
00:54:04|3257.39
00:54:04|3257.39
00:54:06|3257.4
00:54:06|3257.4
00:54:07|3257.39
00:54:08|3257.39
00:54:09|3257.39
00:54:11|3257.39
00:54:12|3257.4
00:54:14|3257.4
00:54:14|3257.4
00:54:15|3257.4
00:54:16|3257.39
00:54:17|3257.4
00:54:19|3257.39
00:54:20|3257.39
00:54:21|3257.39
00:54:23|3257.39
00:54:23|3257.39
00:54:24|3257.4
00:54:25|3258.21
00:54:27|3257.64
00:54:28|3257.5
00:54:30|3256.32
00:54:30|3256.31
00:54:31|3256.31
00:54:32|3256.31
00:54:33|3256.31
00:54:35|3256.31
00:54:36|3256.31
00:54:37|3256.31
00:54:38|3256.31
00:54:39|3256.31
00:54:40|3256.31
00:54:41|3256.31
00:54:43|3256.31
00:54:43|3256.32
00:54:45|3256.32
00:54:46|3256.32
00:54:46|3256.31
00:54:47|3256.31
00:54:48|3256.31
00:54:50|3256.31
00:54:51|3256.31
00:54:51|3256.32
00:54:52|3256.32
00:54:54|3256.32
00:54:55|3256.32
00:54:56|3256.32
00:54:57|3256.32
00:54:57|3256.32
00:54:59|3256.49
00:55:00|3256.49
00:55:01|3256.49
00:55:02|3256.35
00:55:03|3256.32
00:55:04|3256.32
00:55:05|3256.32
00:55:06|3256.32
00:55:07|3256.32
00:55:08|3256.31
00:55:09|3256.32
00:55:10|3256.32
00:55:11|3256.32
00:55:12|3256.32
00:55:14|3256.32
00:55:15|3256.31
00:55:15|3256.31
00:55:17|3256.32
00:55:18|3256.32
00:55:20|3256.32
00:55:20|3256.23
00:55:22|3256.2
00:55:22|3256.2
00:55:24|3256.
00:55:25|3256.
00:55:26|3256.
00:55:27|3255.96
00:55:28|3255.96
00:55:29|3255.6
00:55:30|3255.55
00:55:32|3255.55
00:55:32|3255.56
00:55:33|3255.56
00:55:35|3255.56
00:55:36|3255.56
00:55:37|3255.56
00:55:38|3255.55
00:55:38|3255.55
00:55:40|3255.56
00:55:41|3255.55
00:55:41|3255.55
00:55:43|3255.55
00:55:44|3255.55
00:55:44|3255.55
00:55:46|3255.55
00:55:47|3255.55
00:55:48|3255.55
00:55:48|3255.55
00:55:50|3255.56
00:55:50|3255.55
00:55:52|3255.55
00:55:53|3255.55
00:55:54|3255.56
00:55:55|3255.56
00:55:57|3255.55
00:55:57|3255.55
00:55:58|3255.55
00:55:59|3255.24
00:56:00|3255.01
00:56:01|3255.
00:56:02|3254.85
00:56:03|3254.81
00:56:04|3254.8
00:56:05|3254.81
00:56:07|3254.8
00:56:08|3254.81
00:56:08|3254.81
00:56:10|3254.81
00:56:11|3255.3
00:56:11|3255.3
00:56:12|3255.3
00:56:15|3255.4
00:56:15|3255.4
00:56:17|3255.4
00:56:18|3255.4
00:56:20|3255.4
00:56:21|3255.4
00:56:21|3255.4
00:56:23|3255.4
00:56:23|3255.4
00:56:25|3255.4
00:56:25|3255.4
00:56:27|3255.4
00:56:28|3255.4
00:56:28|3255.4
00:56:29|3255.39
00:56:30|3255.39
00:56:32|3255.39
00:56:33|3255.45
00:56:34|3255.44
00:56:36|3255.44
00:56:37|3255.44
00:56:38|3255.44
00:56:39|3255.45
00:56:40|3255.45
00:56:41|3255.45
00:56:42|3255.45
00:56:43|3255.45
00:56:44|3255.45
00:56:45|3255.45
00:56:47|3255.45
00:56:47|3255.45
00:56:49|3255.45
00:56:49|3255.45
00:56:50|3255.45
00:56:52|3255.44
00:56:53|3255.45
00:56:53|3255.45
00:56:55|3255.44
00:56:56|3255.44
00:56:57|3255.44
00:56:58|3255.45
00:56:59|3255.45
00:57:00|3255.45
00:57:02|3255.45
00:57:03|3255.45
00:57:04|3255.44
00:57:04|3255.44
00:57:06|3255.45
00:57:07|3255.75
00:57:07|3255.75
00:57:09|3255.75
00:57:10|3255.75
00:57:11|3255.75
00:57:12|3255.76
00:57:13|3255.75
00:57:14|3255.75
00:57:15|3255.75
00:57:16|3255.75
00:57:18|3255.76
00:57:18|3255.75
00:57:19|3255.75
00:57:20|3255.76
00:57:22|3255.76
00:57:23|3255.76
00:57:24|3255.72
00:57:25|3255.72
00:57:26|3255.72
00:57:27|3255.72
00:57:28|3255.72
00:57:29|3255.72
00:57:30|3255.72
00:57:31|3255.72
00:57:32|3255.73
00:57:33|3255.73
00:57:35|3255.72
00:57:35|3255.72
00:57:37|3255.73
00:57:37|3255.73
00:57:38|3255.73
00:57:39|3255.72
00:57:40|3255.73
00:57:42|3255.73
00:57:43|3255.73
00:57:43|3255.73
00:57:45|3255.73
00:57:45|3255.73
00:57:47|3255.73
00:57:48|3255.73
00:57:49|3255.72
00:57:50|3255.73
00:57:51|3255.73
00:57:52|3255.72
00:57:53|3255.72
00:57:54|3255.72
00:57:55|3255.72
00:57:56|3255.73
00:57:57|3255.72
00:57:58|3255.73
00:57:59|3255.73
00:58:00|3255.73
00:58:01|3255.73
00:58:02|3255.73
00:58:03|3255.73
00:58:04|3255.73
00:58:05|3255.73
00:58:06|3255.73
00:58:07|3255.73
00:58:08|3255.72
00:58:09|3255.73
00:58:10|3255.72
00:58:11|3255.72
00:58:12|3255.72
00:58:13|3255.72
00:58:15|3255.72
00:58:16|3255.73
00:58:18|3255.73
00:58:19|3255.73
00:58:20|3255.72
00:58:21|3255.73
00:58:22|3255.73
00:58:23|3255.72
00:58:24|3255.73
00:58:26|3255.72
00:58:27|3255.73
00:58:28|3255.52
00:58:29|3255.52
00:58:30|3255.51
00:58:30|3255.51
00:58:32|3255.52
00:58:33|3255.52
00:58:34|3255.51
00:58:35|3255.51
00:58:36|3255.52
00:58:38|3255.52
00:58:38|3255.52
00:58:39|3255.52
00:58:41|3255.52
00:58:42|3255.52
00:58:43|3255.51
00:58:44|3255.52
00:58:45|3255.52
00:58:46|3255.51
00:58:47|3255.51
00:58:48|3255.52
00:58:49|3255.52
00:58:51|3255.52
00:58:51|3255.51
00:58:53|3255.51
00:58:53|3255.51
00:58:54|3255.52
00:58:55|3255.51
00:58:57|3255.52
00:58:58|3255.52
00:58:59|3255.51
00:58:59|3255.51
00:59:01|3255.51
00:59:02|3255.52
00:59:02|3255.51
00:59:04|3255.52
00:59:06|3255.51
00:59:06|3255.51
00:59:07|3255.52
00:59:08|3255.52
00:59:09|3255.52
00:59:10|3255.51
00:59:12|3255.51
00:59:12|3255.52
00:59:14|3255.52
00:59:15|3255.51
00:59:16|3255.52
00:59:18|3255.49
00:59:19|3255.34
00:59:20|3255.34
00:59:21|3254.55
00:59:22|3254.55
00:59:23|3254.55
00:59:25|3254.54
00:59:26|3254.54
00:59:27|3254.54
00:59:28|3254.54
00:59:29|3254.54
00:59:31|3254.54
00:59:32|3254.55
00:59:33|3254.55
00:59:33|3254.54
00:59:35|3254.54
00:59:35|3254.54
00:59:37|3254.54
00:59:38|3254.54
00:59:39|3254.54
00:59:40|3254.54
00:59:42|3254.55
00:59:43|3254.54
00:59:44|3254.54
00:59:45|3254.55
00:59:46|3254.54
00:59:47|3254.55
00:59:48|3254.54
00:59:49|3254.55
00:59:50|3254.55
00:59:51|3254.55
00:59:52|3254.55
00:59:53|3254.55
00:59:54|3254.55
00:59:55|3254.54
00:59:56|3254.54
00:59:57|3254.54
00:59:58|3254.54
00:59:59|3254.54
01:00:00|3254.55
01:00:02|3254.11
01:00:03|3253.6
01:00:05|3253.61
01:00:05|3253.61
01:00:07|3253.85
01:00:08|3253.87
01:00:09|3253.87
01:00:09|3253.87
01:00:11|3253.87
01:00:12|3253.86
01:00:13|3253.86
01:00:14|3253.87
01:00:15|3253.86
01:00:16|3253.86
01:00:17|3253.87
01:00:19|3253.86
01:00:19|3253.86
01:00:21|3253.86
01:00:23|3253.87
01:00:23|3253.86
01:00:25|3253.86
01:00:26|3254.2
01:00:27|3254.2
01:00:27|3254.55
01:00:29|3254.99
01:00:30|3254.99
01:00:31|3255.
01:00:32|3255.
01:00:34|3254.99
01:00:34|3255.
01:00:35|3255.
01:00:36|3255.
01:00:37|3255.25
01:00:39|3255.3
01:00:40|3255.3
01:00:40|3255.3
01:00:41|3255.3
01:00:42|3255.29
01:00:43|3255.29
01:00:44|3255.21
01:00:46|3255.21
01:00:46|3255.2
01:00:47|3255.2
01:00:48|3255.2
01:00:50|3255.2
01:00:51|3255.2
01:00:51|3255.2
01:00:53|3255.2
01:00:54|3255.2
01:00:55|3255.2
01:00:56|3255.38
01:00:58|3255.38
01:00:59|3255.39
01:01:00|3255.38
01:01:01|3255.38
01:01:02|3255.39
01:01:03|3255.39
01:01:04|3255.39
01:01:05|3255.25
01:01:07|3255.21
01:01:07|3255.22
01:01:08|3255.22
01:01:10|3255.22
01:01:11|3255.22
01:01:11|3255.22
01:01:13|3255.22
01:01:13|3255.21
01:01:15|3255.22
01:01:16|3255.21
01:01:17|3255.21
01:01:19|3255.46
01:01:20|3255.52
01:01:21|3255.52
01:01:22|3255.52
01:01:23|3255.55
01:01:25|3255.55
01:01:26|3255.56
01:01:27|3255.56
01:01:28|3256.19
01:01:29|3256.19
01:01:30|3256.19
01:01:31|3256.19
01:01:32|3256.2
01:01:33|3256.19
01:01:34|3256.2
01:01:35|3256.2
01:01:36|3256.22
01:01:38|3256.77
01:01:38|3256.77
01:01:39|3256.77
01:01:40|3256.77
01:01:42|3256.77
01:01:44|3257.12
01:01:45|3257.13
01:01:46|3257.14
01:01:46|3257.13
01:01:48|3257.35
01:01:49|3257.4
01:01:50|3257.4
01:01:50|3257.39
01:01:52|3257.4
01:01:53|3257.4
01:01:54|3257.4
01:01:55|3257.4
01:01:56|3257.39
01:01:57|3257.39
01:01:59|3257.4
01:01:59|3257.39
01:02:01|3257.39
01:02:01|3257.39
01:02:03|3257.39
01:02:03|3257.39
01:02:05|3257.4
01:02:06|3257.4
01:02:07|3257.4
01:02:08|3257.4
01:02:09|3257.39
01:02:10|3257.39
01:02:11|3257.39
01:02:12|3257.39
01:02:13|3257.4
01:02:14|3257.4
01:02:15|3257.4
01:02:17|3257.4
01:02:17|3257.4
01:02:18|3257.4
01:02:19|3257.4
01:02:21|3257.2
01:02:22|3257.2
01:02:23|3257.19
01:02:24|3257.19
01:02:26|3257.18
01:02:26|3257.18
01:02:27|3257.18
01:02:28|3256.62
01:02:29|3256.63
01:02:31|3256.62
01:02:31|3256.81
01:02:33|3256.81
01:02:34|3257.15
01:02:35|3257.16
01:02:36|3257.16
01:02:37|3257.16
01:02:38|3257.35
01:02:39|3257.35
01:02:41|3257.35
01:02:42|3257.35
01:02:43|3257.58
01:02:44|3257.58
01:02:45|3257.58
01:02:46|3257.58
01:02:47|3257.58
01:02:47|3257.58
01:02:49|3257.58
01:02:50|3257.58
01:02:51|3257.58
01:02:52|3257.58
01:02:53|3257.58
01:02:54|3257.58
01:02:55|3257.58
01:02:56|3257.59
01:02:57|3257.58
01:02:58|3257.58
01:02:59|3257.59
01:03:00|3257.58
01:03:02|3257.59
01:03:03|3257.59
01:03:04|3257.59
01:03:05|3257.59
01:03:06|3257.59
01:03:07|3257.58
01:03:08|3257.58
01:03:09|3257.58
01:03:10|3257.59
01:03:11|3257.59
01:03:12|3257.59
01:03:13|3257.58
01:03:14|3257.6
01:03:15|3257.59
01:03:17|3257.59
01:03:17|3257.6
01:03:18|3257.59
01:03:20|3257.2
01:03:21|3257.2
01:03:22|3257.2
01:03:24|3257.19
01:03:25|3257.16
01:03:26|3257.15
01:03:27|3257.15
01:03:27|3257.15
01:03:29|3257.1
01:03:30|3257.1
01:03:31|3257.07
01:03:32|3257.08
01:03:33|3257.08
01:03:34|3257.08
01:03:35|3257.08
01:03:36|3257.07
01:03:37|3257.07
01:03:39|3257.08
01:03:40|3257.08
01:03:41|3257.08
01:03:42|3257.07
01:03:43|3257.08
01:03:44|3257.08
01:03:45|3257.35
01:03:46|3257.37
01:03:47|3257.65
01:03:48|3257.65
01:03:50|3257.65
01:03:50|3257.65
01:03:51|3257.65
01:03:52|3257.65
01:03:53|3257.65
01:03:54|3257.65
01:03:56|3257.65
01:03:57|3257.65
01:03:58|3257.65
01:03:59|3257.65
01:04:00|3257.64
01:04:01|3257.65
01:04:03|3257.65
01:04:04|3257.64
01:04:04|3257.65
01:04:05|3257.65
01:04:06|3257.65
01:04:08|3257.64
01:04:09|3257.65
01:04:10|3257.65
01:04:11|3257.64
01:04:12|3257.64
01:04:13|3257.65
01:04:14|3257.65
01:04:15|3257.64
01:04:16|3257.64
01:04:17|3257.65
01:04:18|3257.65
01:04:19|3257.65
01:04:20|3257.64
01:04:22|3257.64
01:04:23|3257.65
01:04:24|3257.64
01:04:25|3257.64
01:04:27|3257.65
01:04:27|3257.65
01:04:28|3257.65
01:04:30|3257.64
01:04:31|3257.64
01:04:31|3257.64
01:04:33|3257.64
01:04:33|3257.65
01:04:35|3257.64
01:04:36|3257.64
01:04:37|3257.65
01:04:38|3257.64
01:04:39|3257.64
01:04:40|3257.65
01:04:42|3257.64
01:04:42|3257.64
01:04:43|3257.64
01:04:45|3257.64
01:04:45|3257.64
01:04:47|3257.65
01:04:48|3257.64
01:04:49|3257.64
01:04:50|3257.64
01:04:51|3257.64
01:04:52|3257.64
01:04:53|3257.65
01:04:54|3257.65
01:04:55|3257.65
01:04:56|3257.65
01:04:57|3257.65
01:04:58|3257.65
01:05:00|3257.64
01:05:00|3257.78
01:05:02|3257.78
01:05:02|3257.79
01:05:04|3257.79
01:05:05|3257.78
01:05:06|3257.79
01:05:07|3257.78
01:05:08|3257.21
01:05:09|3257.15
01:05:10|3257.13
01:05:11|3257.55
01:05:12|3257.6
01:05:13|3257.6
01:05:14|3257.6
01:05:15|3257.59
01:05:17|3257.6
01:05:18|3257.59
01:05:18|3257.6
01:05:20|3257.6
01:05:20|3257.6
01:05:23|3257.59
01:05:24|3257.59
01:05:25|3257.6
01:05:26|3257.6
01:05:27|3257.6
01:05:27|3257.59
01:05:29|3257.59
01:05:30|3257.59
01:05:31|3257.59
01:05:32|3257.59
01:05:33|3257.59
01:05:35|3257.59
01:05:36|3257.59
01:05:37|3257.6
01:05:38|3257.59
01:05:39|3257.85
01:05:40|3257.85
01:05:41|3257.85
01:05:42|3257.85
01:05:44|3257.84
01:05:44|3257.85
01:05:45|3257.85
01:05:46|3257.85
01:05:47|3257.93
01:05:49|3257.92
01:05:50|3257.93
01:05:51|3257.93
01:05:52|3257.93
01:05:54|3257.93
01:05:54|3257.93
01:05:55|3257.93
01:05:56|3257.93
01:05:57|3257.93
01:05:59|3257.93
01:05:59|3258.53
01:06:00|3258.53
01:06:01|3258.53
01:06:02|3258.54
01:06:03|3258.91
01:06:04|3258.91
01:06:05|3258.91
01:06:07|3259.55
01:06:08|3259.55
01:06:08|3259.55
01:06:09|3259.55
01:06:10|3259.55
01:06:11|3259.56
01:06:13|3259.55
01:06:13|3259.55
01:06:15|3259.56
01:06:16|3259.56
01:06:16|3259.12
01:06:17|3258.23
01:06:19|3258.21
01:06:20|3258.05
01:06:21|3257.
01:06:22|3256.4
01:06:24|3256.4
01:06:26|3256.4
01:06:26|3256.21
01:06:28|3256.34
01:06:30|3256.33
01:06:30|3256.33
01:06:31|3256.2
01:06:32|3256.2
01:06:34|3256.2
01:06:35|3256.2
01:06:35|3256.2
01:06:36|3256.2
01:06:37|3256.21
01:06:38|3256.6
01:06:40|3256.6
01:06:40|3256.59
01:06:42|3256.95
01:06:43|3256.99
01:06:44|3256.99
01:06:45|3256.99
01:06:46|3257.
01:06:48|3257.51
01:06:49|3257.51
01:06:49|3257.75
01:06:50|3257.75
01:06:52|3257.76
01:06:52|3258.15
01:06:54|3258.15
01:06:55|3258.15
01:06:56|3258.15
01:06:57|3258.15
01:06:57|3258.16
01:06:58|3258.16
01:06:59|3258.15
01:07:00|3258.15
01:07:01|3257.81
01:07:02|3257.8
01:07:05|3257.8
01:07:06|3257.8
01:07:06|3257.81
01:07:08|3257.8
01:07:08|3257.8
01:07:11|3257.8
01:07:12|3257.8
01:07:12|3257.81
01:07:13|3257.8
01:07:14|3257.8
01:07:16|3258.1
01:07:16|3258.1
01:07:17|3258.15
01:07:18|3258.15
01:07:20|3258.15
01:07:20|3258.15
01:07:21|3258.15
01:07:23|3258.14
01:07:23|3258.14
01:07:26|3258.15
01:07:27|3258.25
01:07:28|3258.73
01:07:30|3259.05
01:07:30|3259.09
01:07:31|3259.09
01:07:32|3259.1
01:07:34|3259.09
01:07:35|3259.09
01:07:36|3259.09
01:07:37|3259.34
01:07:38|3259.97
01:07:40|3260.17
01:07:40|3260.17
01:07:42|3259.75
01:07:42|3259.73
01:07:43|3259.72
01:07:45|3259.72
01:07:46|3259.72
01:07:46|3259.72
01:07:48|3259.73
01:07:49|3259.73
01:07:50|3259.73
01:07:51|3259.72
01:07:52|3259.72
01:07:54|3259.72
01:07:55|3259.72
01:07:55|3259.73
01:07:56|3259.73
01:07:57|3259.72
01:07:58|3259.72
01:07:59|3259.72
01:08:00|3259.72
01:08:01|3259.73
01:08:02|3259.73
01:08:04|3259.72
01:08:04|3259.73
01:08:05|3259.72
01:08:07|3259.73
01:08:07|3259.73
01:08:08|3259.72
01:08:10|3259.72
01:08:10|3259.72
01:08:12|3259.72
01:08:12|3259.72
01:08:14|3259.73
01:08:15|3259.72
01:08:16|3259.72
01:08:16|3259.73
01:08:18|3259.73
01:08:19|3259.73
01:08:20|3259.72
01:08:21|3259.73
01:08:21|3259.27
01:08:23|3259.27
01:08:23|3259.27
01:08:26|3259.27
01:08:27|3259.27
01:08:28|3259.28
01:08:30|3259.29
01:08:30|3259.29
01:08:31|3259.29
01:08:33|3259.3
01:08:34|3259.29
01:08:35|3259.29
01:08:36|3259.29
01:08:37|3259.29
01:08:38|3259.29
01:08:39|3259.3
01:08:41|3259.3
01:08:41|3259.72
01:08:42|3259.72
01:08:44|3259.73
01:08:45|3259.73
01:08:46|3259.73
01:08:47|3259.72
01:08:48|3259.73
01:08:49|3259.73
01:08:50|3259.72
01:08:51|3259.69
01:08:52|3259.69
01:08:53|3259.45
01:08:54|3259.3
01:08:55|3259.3
01:08:57|3259.3
01:08:57|3259.29
01:08:58|3259.3
01:09:00|3259.3
01:09:01|3259.29
01:09:02|3259.29
01:09:03|3259.29
01:09:04|3259.29
01:09:05|3259.29
01:09:06|3259.29
01:09:07|3259.29
01:09:08|3259.29
01:09:09|3259.29
01:09:10|3259.3
01:09:11|3259.29
01:09:12|3259.3
01:09:13|3259.3
01:09:14|3259.3
01:09:15|3259.3
01:09:16|3259.3
01:09:17|3259.3
01:09:19|3259.3
01:09:19|3259.3
01:09:21|3259.3
01:09:22|3259.3
01:09:22|3259.29
01:09:23|3259.29
01:09:25|3259.29
01:09:26|3259.29
01:09:28|3259.29
01:09:29|3259.3
01:09:30|3259.55
01:09:31|3259.6
01:09:32|3259.59
01:09:33|3259.65
01:09:34|3259.69
01:09:35|3259.69
01:09:37|3259.75
01:09:37|3259.79
01:09:38|3259.79
01:09:39|3259.8
01:09:41|3259.8
01:09:42|3259.79
01:09:43|3259.79
01:09:44|3259.8
01:09:45|3259.99
01:09:46|3259.99
01:09:47|3259.99
01:09:49|3259.99
01:09:50|3259.99
01:09:50|3259.99
01:09:52|3259.81
01:09:52|3259.81
01:09:53|3259.81
01:09:55|3259.81
01:09:55|3259.81
01:09:57|3259.8
01:09:58|3259.8
01:09:59|3259.8
01:10:00|3259.81
01:10:01|3259.81
01:10:02|3259.81
01:10:03|3259.81
01:10:03|3259.95
01:10:06|3259.99
01:10:06|3259.99
01:10:07|3259.99
01:10:08|3259.99
01:10:10|3259.99
01:10:11|3259.99
01:10:12|3259.99
01:10:14|3259.99
01:10:14|3259.99
01:10:15|3259.99
01:10:16|3260.
01:10:17|3259.99
01:10:19|3259.99
01:10:19|3259.99
01:10:20|3259.99
01:10:22|3259.99
01:10:22|3259.99
01:10:24|3259.99
01:10:25|3260.
01:10:26|3259.99
01:10:27|3260.32
01:10:29|3260.32
01:10:29|3260.32
01:10:31|3260.31
01:10:32|3260.31
01:10:34|3260.31
01:10:35|3260.32
01:10:36|3260.05
01:10:37|3258.75
01:10:38|3258.75
01:10:39|3258.74
01:10:41|3258.74
01:10:41|3258.73
01:10:43|3258.63
01:10:44|3258.63
01:10:44|3258.63
01:10:46|3258.63
01:10:47|3258.63
01:10:48|3258.2
01:10:49|3258.16
01:10:50|3258.15
01:10:51|3258.15
01:10:52|3258.15
01:10:53|3258.15
01:10:55|3258.15
01:10:56|3258.15
01:10:57|3258.15
01:10:58|3258.15
01:10:59|3258.15
01:11:01|3258.15
01:11:01|3258.16
01:11:02|3258.16
01:11:03|3258.16
01:11:05|3258.16
01:11:05|3258.15
01:11:06|3258.15
01:11:08|3258.15
01:11:08|3258.16
01:11:09|3258.16
01:11:10|3258.15
01:11:12|3258.16
01:11:12|3258.16
01:11:13|3258.16
01:11:14|3258.15
01:11:15|3258.15
01:11:16|3258.15
01:11:18|3258.9
01:11:19|3258.95
01:11:20|3259.39
01:11:21|3259.4
01:11:22|3259.39
01:11:23|3259.39
01:11:24|3259.39
01:11:24|3259.4
01:11:26|3259.41
01:11:27|3259.41
01:11:29|3259.4
01:11:30|3259.4
01:11:32|3259.4
01:11:33|3259.41
01:11:33|3259.7
01:11:35|3259.9
01:11:35|3259.95
01:11:36|3259.98
01:11:38|3259.97
01:11:39|3259.97
01:11:40|3259.97
01:11:41|3259.98
01:11:42|3259.9
01:11:43|3259.9
01:11:44|3259.85
01:11:45|3259.85
01:11:46|3259.86
01:11:47|3259.86
01:11:49|3259.86
01:11:50|3259.86
01:11:51|3259.98
01:11:52|3259.98
01:11:53|3259.98
01:11:54|3259.98
01:11:55|3259.98
01:11:56|3259.98
01:11:57|3259.98
01:11:58|3259.98
01:12:00|3259.98
01:12:00|3259.98
01:12:02|3259.98
01:12:02|3259.98
01:12:03|3259.97
01:12:04|3259.97
01:12:05|3259.97
01:12:06|3259.97
01:12:08|3259.98
01:12:09|3259.97
01:12:10|3259.94
01:12:10|3259.85
01:12:11|3259.8
01:12:12|3259.8
01:12:13|3259.8
01:12:14|3259.8
01:12:16|3259.81
01:12:17|3259.8
01:12:17|3259.8
01:12:19|3259.8
01:12:20|3259.8
01:12:21|3259.8
01:12:23|3259.8
01:12:23|3259.8
01:12:24|3259.81
01:12:25|3259.81
01:12:27|3259.81
01:12:28|3259.97
01:12:29|3259.98
01:12:30|3260.29
01:12:31|3260.29
01:12:32|3260.29
01:12:33|3260.28
01:12:34|3260.28
01:12:35|3260.28
01:12:36|3260.29
01:12:38|3260.28
01:12:39|3260.28
01:12:41|3260.29
01:12:42|3260.29
01:12:43|3260.28
01:12:44|3260.28
01:12:45|3260.29
01:12:46|3260.28
01:12:47|3260.28
01:12:47|3260.29
01:12:48|3260.29
01:12:50|3260.29
01:12:51|3260.29
01:12:52|3260.29
01:12:53|3260.28
01:12:54|3260.29
01:12:55|3260.29
01:12:57|3260.29
01:12:57|3260.29
01:12:58|3260.29
01:12:59|3260.29
01:13:00|3260.29
01:13:01|3260.29
01:13:02|3260.29
01:13:04|3260.29
01:13:05|3260.29
01:13:05|3260.29
01:13:07|3260.29
01:13:08|3260.29
01:13:08|3260.29
01:13:09|3260.29
01:13:11|3260.28
01:13:12|3260.29
01:13:13|3260.05
01:13:14|3260.04
01:13:15|3260.04
01:13:15|3260.04
01:13:16|3260.04
01:13:17|3259.38
01:13:19|3259.21
01:13:20|3259.2
01:13:20|3259.21
01:13:22|3259.21
01:13:23|3259.2
01:13:24|3259.1
01:13:25|3258.98
01:13:26|3258.98
01:13:28|3258.98
01:13:28|3258.98
01:13:30|3258.98
01:13:31|3258.98
01:13:32|3258.98
01:13:33|3258.98
01:13:34|3258.99
01:13:35|3258.99
01:13:37|3258.99
01:13:38|3258.98
01:13:39|3258.98
01:13:39|3258.98
01:13:41|3258.98
01:13:43|3258.99
01:13:43|3258.98
01:13:44|3258.98
01:13:45|3258.99
01:13:47|3258.99
01:13:48|3258.98
01:13:49|3258.98
01:13:50|3258.98
01:13:50|3258.98
01:13:51|3258.98
01:13:53|3258.99
01:13:53|3258.99
01:13:55|3258.98
01:13:56|3258.98
01:13:57|3259.55
01:13:59|3259.55
01:13:59|3259.55
01:14:01|3259.6
01:14:02|3259.59
01:14:03|3259.6
01:14:04|3259.6
01:14:05|3259.6
01:14:05|3259.6
01:14:06|3259.6
01:14:08|3259.59
01:14:09|3259.59
01:14:10|3259.59
01:14:11|3259.59
01:14:12|3259.59
01:14:13|3259.95
01:14:14|3259.99
01:14:15|3259.99
01:14:16|3260.
01:14:17|3260.
01:14:18|3260.
01:14:19|3260.
01:14:20|3260.
01:14:22|3260.
01:14:23|3259.99
01:14:23|3259.99
01:14:24|3259.99
01:14:26|3259.99
01:14:26|3259.99
01:14:27|3259.99
01:14:29|3259.99
01:14:30|3259.99
01:14:32|3259.99
01:14:32|3259.99
01:14:33|3260.
01:14:36|3260.
01:14:36|3260.
01:14:37|3260.
01:14:38|3260.19
01:14:39|3260.2
01:14:41|3260.2
01:14:41|3260.19
01:14:42|3260.19
01:14:44|3260.3
01:14:44|3260.3
01:14:45|3260.3
01:14:46|3260.3
01:14:47|3260.29
01:14:49|3260.29
01:14:50|3260.3
01:14:51|3260.29
01:14:51|3260.29
01:14:52|3260.29
01:14:54|3260.29
01:14:54|3260.29
01:14:56|3260.29
01:14:57|3260.29
01:14:58|3260.29
01:14:59|3260.29
01:15:00|3260.29
01:15:01|3260.3
01:15:02|3260.3
01:15:03|3260.29
01:15:04|3260.29
01:15:06|3260.29
01:15:06|3260.29
01:15:07|3260.3
01:15:08|3260.3
01:15:10|3260.3
01:15:10|3260.3
01:15:12|3260.29
01:15:13|3260.29
01:15:14|3260.29
01:15:15|3260.29
01:15:16|3260.29
01:15:17|3260.3
01:15:18|3260.3
01:15:19|3260.29
01:15:20|3260.29
01:15:21|3260.29
01:15:21|3260.29
01:15:23|3260.29
01:15:24|3260.29
01:15:24|3260.3
01:15:25|3260.29
01:15:26|3260.3
01:15:28|3260.29
01:15:30|3260.25
01:15:30|3260.21
01:15:32|3260.2
01:15:34|3260.
01:15:35|3260.
01:15:36|3260.
01:15:37|3260.
01:15:38|3259.6
01:15:39|3259.61
01:15:40|3259.6
01:15:42|3259.59
01:15:43|3259.6
01:15:44|3259.6
01:15:45|3259.6
01:15:46|3259.59
01:15:47|3259.59
01:15:48|3259.59
01:15:49|3259.6
01:15:50|3259.59
01:15:51|3259.59
01:15:52|3259.59
01:15:53|3259.59
01:15:54|3259.59
01:15:55|3259.59
01:15:56|3259.59
01:15:57|3259.59
01:15:58|3259.6
01:15:59|3259.6
01:16:00|3259.59
01:16:01|3259.59
01:16:02|3259.6
01:16:04|3259.59
01:16:05|3259.6
01:16:05|3259.59
01:16:06|3259.6
01:16:07|3259.6
01:16:09|3259.6
01:16:10|3259.6
01:16:10|3259.59
01:16:11|3259.59
01:16:13|3259.59
01:16:14|3259.6
01:16:15|3259.59
01:16:15|3259.45
01:16:17|3259.26
01:16:18|3259.25
01:16:19|3259.26
01:16:20|3259.25
01:16:21|3259.26
01:16:22|3259.26
01:16:23|3259.25
01:16:24|3259.26
01:16:25|3259.15
01:16:26|3259.16
01:16:27|3259.16
01:16:28|3259.15
01:16:29|3259.16
01:16:31|3259.15
01:16:32|3259.15
01:16:33|3259.16
01:16:35|3259.16
01:16:36|3259.15
01:16:36|3259.
01:16:38|3259.
01:16:39|3259.
01:16:40|3259.
01:16:41|3259.
01:16:42|3259.
01:16:43|3259.01
01:16:44|3259.01
01:16:45|3259.
01:16:47|3259.
01:16:47|3259.
01:16:48|3259.01
01:16:49|3259.
01:16:51|3259.
01:16:52|3258.55
01:16:52|3258.56
01:16:54|3258.56
01:16:54|3258.55
01:16:56|3258.55
01:16:56|3258.26
01:16:59|3258.26
01:16:59|3258.27
01:17:00|3258.27
01:17:01|3258.27
01:17:02|3258.27
01:17:03|3258.26
01:17:04|3258.27
01:17:06|3258.27
01:17:06|3258.27
01:17:07|3258.27
01:17:08|3258.27
01:17:09|3258.27
01:17:10|3258.27
01:17:11|3258.27
01:17:12|3258.27
01:17:13|3258.27
01:17:14|3258.26
01:17:16|3258.26
01:17:17|3258.26
01:17:18|3258.26
01:17:19|3258.27
01:17:20|3258.56
01:17:21|3258.55
01:17:22|3258.55
01:17:23|3258.28
01:17:24|3258.29
01:17:26|3258.29
01:17:27|3258.28
01:17:27|3258.28
01:17:29|3258.29
01:17:29|3258.28
01:17:31|3258.28
01:17:33|3258.28
01:17:33|3258.28
01:17:34|3258.28
01:17:35|3258.28
01:17:37|3258.15
01:17:39|3258.15
01:17:40|3258.16
01:17:41|3257.94
01:17:42|3257.95
01:17:43|3257.95
01:17:49|3257.3
01:17:49|3257.3
01:17:51|3257.3
01:17:52|3257.3
01:17:54|3257.31
01:17:54|3257.41
01:17:55|3257.4
01:17:57|3257.4
01:17:58|3257.4
01:17:59|3257.71
01:18:00|3257.85
01:18:01|3257.85
01:18:02|3257.86
01:18:03|3257.85
01:18:05|3257.61
01:18:05|3257.55
01:18:06|3257.51
01:18:07|3257.5
01:18:08|3257.5
01:18:09|3257.51
01:18:10|3257.5
01:18:11|3257.5
01:18:13|3257.5
01:18:14|3257.45
01:18:14|3257.38
01:18:16|3257.22
01:18:17|3257.22
01:18:18|3257.22
01:18:18|3257.22
01:18:19|3257.22
01:18:20|3257.22
01:18:22|3257.22
01:18:23|3257.22
01:18:24|3257.23
01:18:24|3257.22
01:18:26|3257.22
01:18:27|3257.22
01:18:28|3257.22
01:18:29|3257.23
01:18:30|3257.22
01:18:31|3257.22
01:18:32|3257.22
01:18:33|3257.23
01:18:34|3257.15
01:18:36|3257.14
01:18:36|3257.15
01:18:37|3257.14
01:18:39|3257.14
01:18:40|3257.13
01:18:42|3257.12
01:18:43|3257.12
01:18:44|3257.13
01:18:45|3257.
01:18:46|3257.
01:18:46|3257.
01:18:48|3257.
01:18:50|3256.85
01:18:51|3256.85
01:18:53|3256.85
01:18:53|3256.85
01:18:54|3256.84
01:18:55|3256.84
01:18:57|3256.84
01:18:58|3256.84
01:18:58|3256.84
01:18:59|3256.84
01:19:00|3256.75
01:19:01|3256.38
01:19:03|3256.37
01:19:04|3256.38
01:19:04|3256.38
01:19:06|3256.37
01:19:08|3256.37
01:19:08|3256.37
01:19:09|3256.37
01:19:10|3256.37
01:19:11|3256.37
01:19:12|3256.37
01:19:13|3256.38
01:19:15|3256.38
01:19:15|3256.37
01:19:16|3256.37
01:19:17|3256.37
01:19:18|3256.38
01:19:20|3256.37
01:19:20|3256.37
01:19:21|3256.37
01:19:23|3256.37
01:19:23|3256.37
01:19:24|3256.35
01:19:27|3256.34
01:19:27|3256.35
01:19:28|3256.35
01:19:30|3256.35
01:19:31|3256.19
01:19:31|3255.67
01:19:32|3255.67
01:19:33|3255.68
01:19:35|3255.68
01:19:35|3255.67
01:19:37|3255.55
01:19:38|3255.55
01:19:40|3255.55
01:19:41|3255.55
01:19:42|3255.55
01:19:44|3255.55
01:19:45|3255.51
01:19:45|3255.51
01:19:47|3255.51
01:19:47|3255.51
01:19:49|3255.52
01:19:50|3255.51
01:19:51|3255.52
01:19:52|3255.51
01:19:53|3255.05
01:19:54|3255.01
01:19:55|3255.01
01:19:56|3255.
01:19:57|3255.
01:19:58|3255.
01:19:59|3254.86
01:20:00|3254.46
01:20:02|3254.46
01:20:03|3254.46
01:20:04|3254.97
01:20:06|3254.98
01:20:07|3254.98
01:20:08|3254.47
01:20:09|3254.48
01:20:10|3254.47
01:20:11|3254.47
01:20:12|3254.48
01:20:13|3254.48
01:20:14|3254.36
01:20:15|3254.36
01:20:16|3254.35
01:20:17|3254.36
01:20:18|3254.36
01:20:19|3254.35
01:20:21|3254.35
01:20:22|3254.35
01:20:23|3254.35
01:20:24|3254.36
01:20:25|3254.35
01:20:26|3254.36
01:20:27|3254.36
01:20:28|3254.35
01:20:29|3254.36
01:20:30|3254.36
01:20:32|3254.35
01:20:33|3254.35
01:20:34|3254.36
01:20:35|3254.35
01:20:35|3254.35
01:20:37|3254.35
01:20:39|3254.35
01:20:39|3254.35
01:20:40|3254.35
01:20:41|3254.6
01:20:43|3254.64
01:20:44|3254.89
01:20:45|3254.9
01:20:46|3254.9
01:20:47|3254.89
01:20:48|3254.89
01:20:49|3254.89
01:20:51|3254.89
01:20:51|3254.89
01:20:53|3254.89
01:20:54|3254.9
01:20:55|3254.89
01:20:56|3254.89
01:20:57|3254.89
01:20:58|3254.89
01:20:59|3254.9
01:21:00|3254.9
01:21:01|3254.89
01:21:02|3254.4
01:21:04|3254.4
01:21:05|3254.41
01:21:06|3254.41
01:21:07|3254.41
01:21:08|3254.4
01:21:09|3254.41
01:21:10|3254.41
01:21:11|3254.41
01:21:12|3254.41
01:21:14|3254.4
01:21:14|3254.22
01:21:16|3254.22
01:21:17|3254.23
01:21:17|3254.23
01:21:19|3254.23
01:21:20|3254.23
01:21:20|3254.22
01:21:21|3254.23
01:21:22|3254.23
01:21:23|3254.22
01:21:24|3254.07
01:21:26|3254.05
01:21:27|3254.06
01:21:27|3254.05
01:21:29|3254.05
01:21:29|3254.06
01:21:30|3254.05
01:21:32|3254.06
01:21:34|3254.76
01:21:34|3254.8
01:21:35|3254.8
01:21:36|3254.8
01:21:38|3254.82
01:21:40|3254.82
01:21:42|3254.83
01:21:42|3254.82
01:21:44|3254.83
01:21:44|3254.82
01:21:46|3254.82
01:21:46|3254.83
01:21:48|3254.83
01:21:49|3254.83
01:21:50|3254.82
01:21:51|3254.82
01:21:52|3254.83
01:21:54|3254.83
01:21:55|3254.82
01:21:56|3254.82
01:21:56|3254.82
01:21:58|3254.82
01:21:59|3254.83
01:21:59|3254.83
01:22:00|3254.82
01:22:02|3254.82
01:22:03|3254.82
01:22:04|3254.82
01:22:05|3254.82
01:22:06|3254.82
01:22:07|3254.83
01:22:08|3254.82
01:22:09|3254.82
01:22:10|3254.83
01:22:11|3254.83
01:22:12|3254.83
01:22:14|3255.52
01:22:15|3255.52
01:22:16|3255.52
01:22:17|3255.75
01:22:18|3256.19
01:22:19|3256.19
01:22:20|3256.3
01:22:21|3256.3
01:22:22|3256.34
01:22:23|3256.34
01:22:24|3256.34
01:22:25|3256.34
01:22:26|3256.34
01:22:27|3256.34
01:22:28|3256.33
01:22:29|3256.33
01:22:30|3256.34
01:22:31|3256.34
01:22:32|3256.46
01:22:33|3256.46
01:22:34|3256.79
01:22:35|3256.84
01:22:36|3256.84
01:22:37|3256.84
01:22:39|3256.84
01:22:40|3256.85
01:22:41|3256.84
01:22:43|3256.84
01:22:44|3257.
01:22:45|3257.
01:22:46|3257.
01:22:47|3257.
01:22:48|3257.
01:22:50|3257.
01:22:50|3257.
01:22:51|3257.01
01:22:52|3257.
01:22:53|3257.
01:22:55|3257.
01:22:56|3257.01
01:22:57|3257.
01:22:58|3257.
01:22:59|3257.
01:22:59|3257.
01:23:01|3257.
01:23:02|3257.01
01:23:03|3257.
01:23:04|3257.
01:23:05|3257.
01:23:06|3257.
01:23:06|3257.
01:23:07|3257.
01:23:09|3257.
01:23:10|3257.
01:23:12|3257.
01:23:12|3257.01
01:23:13|3257.48
01:23:15|3257.5
01:23:15|3257.5
01:23:16|3257.5
01:23:18|3257.5
01:23:18|3258.19
01:23:19|3258.29
01:23:21|3258.54
01:23:23|3258.79
01:23:23|3259.16
01:23:25|3259.4
01:23:25|3259.44
01:23:26|3259.45
01:23:28|3260.25
01:23:28|3260.29
01:23:29|3260.3
01:23:30|3260.29
01:23:32|3260.29
01:23:33|3260.29
01:23:34|3260.29
01:23:35|3260.29
01:23:35|3260.29
01:23:36|3260.29
01:23:37|3260.29
01:23:38|3260.29
01:23:41|3260.3
01:23:41|3260.29
01:23:42|3260.29
01:23:44|3260.29
01:23:45|3260.29
01:23:46|3260.3
01:23:47|3260.3
01:23:48|3260.3
01:23:49|3260.3
01:23:50|3260.29
01:23:51|3260.29
01:23:52|3260.3
01:23:54|3260.3
01:23:54|3260.3
01:23:56|3260.3
01:23:56|3260.29
01:23:57|3260.3
01:23:59|3260.3
01:24:00|3260.3
01:24:00|3260.49
01:24:01|3260.49
01:24:03|3260.49
01:24:04|3260.5
01:24:05|3260.5
01:24:06|3260.97
01:24:07|3260.99
01:24:08|3260.99
01:24:10|3261.
01:24:11|3261.
01:24:12|3260.99
01:24:13|3260.99
01:24:14|3260.99
01:24:15|3260.99
01:24:16|3260.99
01:24:18|3260.54
01:24:18|3260.31
01:24:20|3260.31
01:24:20|3260.32
01:24:22|3260.11
01:24:23|3260.02
01:24:23|3260.02
01:24:24|3260.01
01:24:26|3260.01
01:24:27|3260.01
01:24:28|3259.56
01:24:29|3259.4
01:24:30|3259.4
01:24:31|3259.4
01:24:32|3259.4
01:24:33|3259.4
01:24:34|3259.4
01:24:35|3259.4
01:24:36|3259.4
01:24:37|3259.4
01:24:38|3259.41
01:24:39|3259.41
01:24:40|3259.41
01:24:42|3259.4
01:24:43|3259.4
01:24:44|3259.41
01:24:46|3259.41
01:24:46|3259.4
01:24:48|3259.4
01:24:49|3259.4
01:24:50|3259.4
01:24:51|3259.41
01:24:52|3259.41
01:24:54|3259.4
01:24:54|3259.41
01:24:56|3259.41
01:24:56|3259.41
01:24:58|3259.41
01:24:58|3259.58
01:24:59|3259.58
01:25:01|3259.57
01:25:01|3259.58
01:25:03|3259.58
01:25:05|3259.58
01:25:06|3259.9
01:25:07|3260.
01:25:07|3260.
01:25:09|3259.99
01:25:10|3260.
01:25:11|3260.
01:25:11|3260.57
01:25:12|3260.9
01:25:14|3260.9
01:25:15|3260.89
01:25:16|3260.9
01:25:16|3260.89
01:25:17|3260.89
01:25:19|3260.9
01:25:20|3260.9
01:25:20|3260.9
01:25:22|3260.9
01:25:23|3260.89
01:25:24|3260.89
01:25:25|3260.89
01:25:26|3260.9
01:25:28|3260.9
01:25:28|3260.89
01:25:29|3260.89
01:25:30|3260.89
01:25:32|3260.9
01:25:32|3260.89
01:25:33|3261.35
01:25:35|3261.38
01:25:36|3261.39
01:25:37|3261.4
01:25:38|3261.46
01:25:38|3261.46
01:25:40|3261.46
01:25:40|3261.46
01:25:42|3262.05
01:25:43|3262.05
01:25:45|3262.06
01:25:45|3262.05
01:25:46|3262.15
01:25:48|3262.18
01:25:49|3262.19
01:25:50|3262.18
01:25:51|3262.19
01:25:53|3262.19
01:25:53|3262.18
01:25:54|3262.19
01:25:56|3262.19
01:25:56|3262.19
01:25:57|3262.2
01:25:58|3262.2
01:26:00|3262.19
01:26:01|3262.2
01:26:02|3262.19
01:26:04|3262.19
01:26:04|3262.19
01:26:05|3262.2
01:26:06|3262.19
01:26:07|3262.2
01:26:08|3262.19
01:26:10|3262.19
01:26:10|3262.19
01:26:11|3262.19
01:26:13|3261.93
01:26:13|3261.84
01:26:15|3261.85
01:26:16|3261.84
01:26:17|3261.84
01:26:18|3261.84
01:26:19|3261.38
01:26:20|3261.21
01:26:21|3261.01
01:26:22|3261.01
01:26:23|3261.02
01:26:24|3261.01
01:26:25|3261.01
01:26:26|3261.02
01:26:27|3261.01
01:26:28|3261.01
01:26:30|3261.01
01:26:30|3261.01
01:26:31|3261.02
01:26:32|3261.02
01:26:33|3261.01
01:26:34|3261.01
01:26:35|3261.02
01:26:37|3261.01
01:26:37|3261.01
01:26:38|3261.01
01:26:40|3261.01
01:26:40|3260.92
01:26:42|3260.92
01:26:44|3260.9
01:26:45|3260.91
01:26:46|3260.91
01:26:47|3260.9
01:26:48|3260.91
01:26:49|3260.91
01:26:50|3260.91
01:26:51|3260.91
01:26:53|3260.91
01:26:53|3260.91
01:26:54|3261.15
01:26:55|3261.15
01:26:56|3261.16
01:26:57|3261.16
01:26:58|3261.4
01:26:59|3261.4
01:27:00|3261.39
01:27:01|3261.4
01:27:02|3261.4
01:27:03|3261.4
01:27:04|3261.4
01:27:05|3261.4
01:27:06|3261.4
01:27:07|3261.41
01:27:09|3261.41
01:27:10|3261.41
01:27:10|3261.41
01:27:11|3261.4
01:27:12|3261.41
01:27:14|3261.41
01:27:15|3261.41
01:27:16|3261.41
01:27:17|3261.4
01:27:18|3261.41
01:27:19|3261.41
01:27:20|3261.41
01:27:21|3261.79
01:27:22|3261.8
01:27:23|3261.88
01:27:24|3261.88
01:27:25|3261.88
01:27:26|3261.88
01:27:27|3261.88
01:27:28|3261.89
01:27:29|3261.89
01:27:30|3262.18
01:27:31|3262.2
01:27:32|3262.19
01:27:33|3262.2
01:27:34|3262.19
01:27:35|3262.2
01:27:36|3262.19
01:27:38|3262.2
01:27:38|3262.2
01:27:39|3262.2
01:27:41|3262.19
01:27:41|3262.19
01:27:42|3262.2
01:27:43|3262.19
01:27:45|3262.19
01:27:46|3262.19
01:27:49|3262.19
01:27:50|3262.19
01:27:51|3262.19
01:27:52|3262.19
01:27:53|3262.2
01:27:54|3262.2
01:27:56|3262.2
01:27:57|3262.2
01:27:58|3262.19
01:27:58|3262.19
01:27:59|3262.19
01:28:00|3262.2
01:28:01|3262.2
01:28:02|3262.2
01:28:05|3262.19
01:28:05|3262.44
01:28:07|3262.63
01:28:07|3262.64
01:28:09|3262.64
01:28:09|3263.89
01:28:10|3264.32
01:28:12|3264.49
01:28:12|3264.5
01:28:13|3264.49
01:28:15|3265.
01:28:15|3264.99
01:28:16|3264.32
01:28:18|3264.22
01:28:19|3264.23
01:28:19|3264.22
01:28:21|3264.22
01:28:22|3264.23
01:28:22|3264.22
01:28:24|3264.38
01:28:25|3264.39
01:28:25|3264.06
01:28:27|3263.4
01:28:28|3263.04
01:28:29|3262.49
01:28:30|3262.49
01:28:31|3262.46
01:28:32|3262.45
01:28:33|3262.46
01:28:35|3262.46
01:28:35|3262.46
01:28:36|3262.46
01:28:37|3262.46
01:28:38|3262.46
01:28:39|3262.46
01:28:40|3262.46
01:28:41|3262.46
01:28:42|3262.45
01:28:43|3262.46
01:28:45|3262.46
01:28:47|3262.99
01:28:48|3263.2
01:28:50|3263.19
01:28:51|3263.19
01:28:52|3263.2
01:28:53|3263.2
01:28:54|3263.19
01:28:55|3263.19
01:28:56|3263.19
01:28:57|3263.2
01:28:57|3263.2
01:28:58|3263.2
01:29:01|3263.19
01:29:02|3263.2
01:29:03|3262.87
01:29:05|3262.87
01:29:06|3262.85
01:29:07|3262.75
01:29:07|3262.71
01:29:09|3262.71
01:29:10|3262.71
01:29:11|3262.7
01:29:12|3262.71
01:29:13|3262.71
01:29:14|3262.71
01:29:15|3262.71
01:29:17|3262.71
01:29:17|3262.71
01:29:18|3262.71
01:29:20|3262.78
01:29:21|3262.85
01:29:22|3262.99
01:29:23|3263.19
01:29:24|3263.19
01:29:25|3263.19
01:29:26|3263.19
01:29:27|3263.19
01:29:28|3263.19
01:29:29|3263.2
01:29:30|3263.19
01:29:31|3263.19
01:29:33|3263.2
01:29:34|3263.19
01:29:34|3263.2
01:29:36|3263.2
01:29:37|3263.2
01:29:38|3262.9
01:29:39|3262.86
01:29:40|3262.86
01:29:41|3262.86
01:29:42|3262.87
01:29:43|3262.87
01:29:44|3262.86
01:29:45|3262.87
01:29:47|3262.87
01:29:49|3262.87
01:29:49|3262.86
01:29:50|3262.86
01:29:52|3262.87
01:29:53|3262.86
01:29:55|3262.86
01:29:56|3262.86
01:29:57|3262.87
01:29:58|3262.87
01:29:59|3262.87
01:30:00|3262.87
01:30:01|3262.87
01:30:02|3262.87
01:30:03|3262.86
01:30:04|3262.71
01:30:05|3262.68
01:30:06|3262.68
01:30:07|3262.67
01:30:08|3262.67
01:30:09|3262.67
01:30:10|3262.67
01:30:12|3262.25
01:30:13|3262.21
01:30:13|3261.95
01:30:14|3261.91
01:30:15|3261.65
01:30:17|3261.41
01:30:17|3261.41
01:30:18|3261.5
01:30:19|3261.8
01:30:20|3261.79
01:30:21|3261.63
01:30:22|3261.63
01:30:24|3261.57
01:30:25|3260.95
01:30:25|3260.9
01:30:26|3260.9
01:30:27|3260.9
01:30:29|3260.91
01:30:30|3260.9
01:30:31|3260.47
01:30:31|3260.47
01:30:32|3260.47
01:30:33|3260.47
01:30:34|3260.47
01:30:35|3260.45
01:30:37|3260.33
01:30:37|3260.24
01:30:38|3260.24
01:30:40|3260.24
01:30:41|3260.24
01:30:42|3260.09
01:30:43|3260.09
01:30:44|3260.09
01:30:45|3260.1
01:30:46|3260.09
01:30:48|3260.09
01:30:50|3260.09
01:30:51|3260.1
01:30:52|3260.1
01:30:53|3260.1
01:30:54|3260.1
01:30:55|3260.1
01:30:56|3260.1
01:30:57|3260.1
01:30:58|3260.1
01:30:59|3260.09
01:31:00|3259.9
01:31:01|3259.87
01:31:03|3259.87
01:31:04|3259.87
01:31:04|3259.87
01:31:06|3259.87
01:31:06|3259.88
01:31:07|3259.88
01:31:08|3259.88
01:31:10|3259.88
01:31:11|3259.88
01:31:12|3259.88
01:31:14|3259.88
01:31:14|3259.88
01:31:15|3259.99
01:31:17|3260.19
01:31:17|3261.32
01:31:19|3261.6
01:31:19|3261.6
01:31:20|3261.6
01:31:21|3261.6
01:31:22|3261.59
01:31:24|3261.59
01:31:24|3261.6
01:31:25|3261.59
01:31:27|3261.6
01:31:27|3261.59
01:31:28|3261.6
01:31:30|3261.6
01:31:30|3261.6
01:31:32|3261.59
01:31:33|3261.59
01:31:34|3261.6
01:31:35|3261.59
01:31:36|3261.6
01:31:37|3261.6
01:31:38|3261.6
01:31:39|3261.6
01:31:40|3261.6
01:31:41|3261.6
01:31:42|3261.6
01:31:43|3261.6
01:31:44|3261.6
01:31:45|3261.6
01:31:46|3261.59
01:31:47|3261.59
01:31:49|3261.59
01:31:49|3261.6
01:31:52|3261.59
01:31:53|3261.59
01:31:54|3261.59
01:31:55|3261.59
01:31:57|3261.59
01:31:58|3261.6
01:31:59|3261.6
01:32:00|3261.6
01:32:01|3261.59
01:32:03|3261.6
01:32:03|3261.59
01:32:05|3261.59
01:32:05|3261.05
01:32:07|3261.
01:32:08|3261.
01:32:09|3260.61
01:32:10|3260.61
01:32:11|3260.61
01:32:12|3260.61
01:32:13|3260.6
01:32:14|3260.6
01:32:15|3260.6
01:32:16|3260.6
01:32:17|3260.6
01:32:18|3260.6
01:32:20|3260.61
01:32:20|3260.6
01:32:21|3260.6
01:32:22|3260.6
01:32:23|3261.32
01:32:24|3261.32
01:32:25|3261.32
01:32:26|3260.71
01:32:27|3260.61
01:32:28|3260.61
01:32:29|3260.3
01:32:30|3260.3
01:32:31|3260.3
01:32:33|3260.3
01:32:34|3260.3
01:32:34|3260.3
01:32:35|3260.3
01:32:36|3260.3
01:32:38|3260.29
01:32:38|3260.29
01:32:39|3260.29
01:32:40|3260.3
01:32:41|3260.3
01:32:42|3260.3
01:32:43|3260.3
01:32:44|3260.3
01:32:46|3260.29
01:32:47|3260.29
01:32:48|3260.29
01:32:49|3260.29
01:32:50|3260.29
01:32:52|3259.9
01:32:52|3259.88
01:32:55|3259.88
01:32:55|3259.87
01:32:57|3259.87
01:32:57|3259.87
01:32:58|3259.87
01:33:00|3259.88
01:33:00|3259.87
01:33:01|3259.88
01:33:04|3259.87
01:33:04|3259.65
01:33:05|3259.65
01:33:07|3259.65
01:33:08|3259.65
01:33:08|3259.65
01:33:09|3259.64
01:33:10|3259.65
01:33:11|3259.65
01:33:13|3259.25
01:33:14|3259.17
01:33:15|3259.17
01:33:16|3259.17
01:33:17|3259.17
01:33:18|3259.16
01:33:18|3259.16
01:33:19|3259.17
01:33:21|3259.17
01:33:22|3259.17
01:33:22|3259.17
01:33:24|3259.17
01:33:25|3259.16
01:33:26|3259.16
01:33:27|3259.16
01:33:28|3259.16
01:33:29|3259.17
01:33:30|3259.16
01:33:32|3259.16
01:33:33|3259.16
01:33:34|3259.16
01:33:35|3259.17
01:33:36|3259.16
01:33:37|3259.17
01:33:38|3259.17
01:33:39|3259.8
01:33:40|3259.8
01:33:41|3259.82
01:33:42|3259.83
01:33:43|3259.83
01:33:44|3259.83
01:33:45|3259.83
01:33:46|3259.83
01:33:47|3259.83
01:33:49|3259.82
01:33:50|3259.82
01:33:51|3260.25
01:33:52|3260.29
01:33:53|3260.29
01:33:55|3260.3
01:33:56|3260.3
01:33:56|3260.3
01:33:58|3260.3
01:33:59|3260.3
01:34:00|3260.29
01:34:02|3260.3
01:34:02|3260.3
01:34:03|3260.3
01:34:05|3260.29
01:34:07|3260.3
01:34:07|3260.8
01:34:08|3260.9
01:34:09|3260.99
01:34:10|3260.99
01:34:11|3261.15
01:34:13|3261.4
01:34:13|3261.4
01:34:15|3261.4
01:34:15|3261.4
01:34:16|3261.35
01:34:17|3261.
01:34:18|3260.99
01:34:20|3260.99
01:34:20|3261.
01:34:21|3260.99
01:34:22|3260.99
01:34:24|3260.99
01:34:25|3260.99
01:34:26|3260.29
01:34:27|3260.29
01:34:28|3260.26
01:34:29|3260.26
01:34:30|3260.26
01:34:31|3260.27
01:34:33|3260.26
01:34:33|3260.26
01:34:35|3260.26
01:34:35|3260.26
01:34:36|3260.26
01:34:38|3260.27
01:34:39|3260.26
01:34:40|3260.26
01:34:41|3260.05
01:34:42|3260.05
01:34:43|3260.05
01:34:45|3260.05
01:34:45|3260.05
01:34:46|3260.05
01:34:47|3260.05
01:34:48|3260.06
01:34:50|3260.06
01:34:50|3260.05
01:34:52|3260.05
01:34:53|3260.06
01:34:55|3260.05
01:34:56|3260.05
01:34:57|3260.05
01:34:58|3260.05
01:34:59|3260.06
01:35:00|3260.06
01:35:02|3260.06
01:35:03|3260.06
01:35:04|3260.05
01:35:05|3260.05
01:35:06|3260.05
01:35:07|3260.06
01:35:08|3260.05
01:35:09|3260.02
01:35:10|3260.02
01:35:11|3260.02
01:35:12|3260.01
01:35:13|3260.01
01:35:14|3260.02
01:35:15|3260.
01:35:17|3260.
01:35:18|3260.
01:35:18|3260.
01:35:19|3260.01
01:35:20|3260.01
01:35:21|3260.01
01:35:22|3260.01
01:35:24|3260.01
01:35:24|3260.01
01:35:25|3260.01
01:35:27|3259.64
01:35:28|3258.85
01:35:29|3258.55
01:35:29|3258.45
01:35:30|3258.23
01:35:32|3258.22
01:35:32|3258.22
01:35:34|3258.21
01:35:35|3258.21
01:35:36|3258.21
01:35:37|3258.22
01:35:38|3258.22
01:35:39|3258.22
01:35:40|3258.22
01:35:41|3258.8
01:35:42|3258.8
01:35:43|3258.8
01:35:44|3258.8
01:35:45|3258.8
01:35:46|3258.8
01:35:47|3258.8
01:35:48|3258.8
01:35:49|3258.79
01:35:50|3258.79
01:35:51|3258.79
01:35:52|3258.79
01:35:54|3258.8
01:35:56|3258.79
01:35:57|3258.79
01:35:58|3258.79
01:35:59|3258.8
01:36:00|3258.8
01:36:01|3258.8
01:36:02|3258.55
01:36:03|3258.56
01:36:04|3258.55
01:36:05|3258.55
01:36:07|3258.25
01:36:07|3258.22
01:36:09|3258.23
01:36:10|3258.23
01:36:11|3258.22
01:36:13|3258.97
01:36:13|3258.99
01:36:14|3258.99
01:36:15|3258.99
01:36:17|3259.
01:36:18|3258.99
01:36:19|3258.99
01:36:19|3259.
01:36:21|3259.
01:36:22|3259.
01:36:23|3259.
01:36:24|3258.99
01:36:25|3258.99
01:36:26|3258.99
01:36:27|3258.99
01:36:28|3259.1
01:36:29|3259.11
01:36:30|3259.11
01:36:32|3259.11
01:36:33|3259.11
01:36:33|3259.1
01:36:34|3259.1
01:36:36|3259.1
01:36:36|3259.1
01:36:37|3259.1
01:36:38|3259.1
01:36:40|3259.11
01:36:41|3259.1
01:36:42|3259.11
01:36:43|3259.11
01:36:44|3259.08
01:36:44|3259.08
01:36:45|3259.05
01:36:47|3259.03
01:36:47|3259.03
01:36:49|3259.04
01:36:50|3259.04
01:36:50|3259.04
01:36:52|3259.04
01:36:53|3259.04
01:36:54|3259.03
01:36:55|3259.04
01:36:56|3259.04
01:36:58|3259.04
01:36:59|3259.03
01:37:01|3259.03
01:37:01|3259.04
01:37:03|3259.03
01:37:04|3259.03
01:37:05|3259.04
01:37:07|3259.04
01:37:08|3259.08
01:37:08|3259.08
01:37:09|3259.08
01:37:11|3259.08
01:37:11|3259.08
01:37:12|3259.08
01:37:14|3259.08
01:37:15|3259.32
01:37:16|3259.32
01:37:17|3259.32
01:37:18|3259.33
01:37:18|3259.32
01:37:19|3259.33
01:37:20|3259.33
01:37:23|3259.33
01:37:24|3259.9
01:37:24|3260.05
01:37:26|3260.05
01:37:26|3260.05
01:37:27|3260.05
01:37:29|3260.05
01:37:30|3260.05
01:37:30|3260.05
01:37:32|3260.06
01:37:33|3260.06
01:37:34|3260.05
01:37:35|3260.06
01:37:35|3260.06
01:37:37|3260.06
01:37:38|3260.26
01:37:39|3260.26
01:37:40|3260.4
01:37:41|3260.39
01:37:42|3260.39
01:37:43|3260.39
01:37:44|3260.4
01:37:45|3260.82
01:37:47|3260.95
01:37:47|3260.95
01:37:48|3261.
01:37:49|3261.
01:37:50|3260.99
01:37:52|3261.45
01:37:52|3261.47
01:37:54|3261.55
01:37:55|3261.6
01:37:56|3261.6
01:37:57|3261.6
01:37:59|3261.59
01:37:59|3261.59
01:38:01|3261.6
01:38:02|3261.6
01:38:03|3261.6
01:38:05|3261.59
01:38:05|3261.91
01:38:07|3262.1
01:38:07|3262.79
01:38:08|3262.8
01:38:09|3262.8
01:38:10|3262.79
01:38:11|3262.8
01:38:13|3262.8
01:38:13|3262.79
01:38:14|3262.8
01:38:16|3262.8
01:38:17|3262.8
01:38:18|3262.79
01:38:19|3263.
01:38:20|3263.
01:38:21|3263.35
01:38:22|3263.39
01:38:23|3263.4
01:38:24|3263.79
01:38:25|3263.79
01:38:26|3263.9
01:38:27|3264.39
01:38:29|3264.45
01:38:29|3264.45
01:38:31|3264.44
01:38:31|3264.44
01:38:32|3264.45
01:38:34|3264.45
01:38:34|3264.45
01:38:35|3264.73
01:38:37|3264.99
01:38:38|3265.
01:38:39|3265.
01:38:40|3264.99
01:38:41|3265.
01:38:42|3265.
01:38:43|3265.
01:38:44|3264.99
01:38:45|3264.99
01:38:46|3264.99
01:38:47|3264.65
01:38:48|3264.41
01:38:49|3264.41
01:38:51|3264.41
01:38:51|3264.41
01:38:52|3264.47
01:38:53|3264.47
01:38:55|3264.8
01:38:57|3264.99
01:38:58|3265.37
01:39:00|3265.5
01:39:01|3265.5
01:39:01|3267.01
01:39:03|3267.
01:39:04|3266.4
01:39:06|3265.41
01:39:06|3265.4
01:39:08|3265.4
01:39:10|3265.01
01:39:10|3265.2
01:39:12|3265.2
01:39:13|3265.19
01:39:14|3265.03
01:39:15|3265.01
01:39:16|3265.01
01:39:17|3265.01
01:39:18|3264.73
01:39:19|3264.4
01:39:21|3264.25
01:39:22|3264.01
01:39:23|3264.01
01:39:24|3263.8
01:39:25|3263.5
01:39:26|3263.3
01:39:27|3263.18
01:39:29|3263.18
01:39:30|3262.6
01:39:30|3262.45
01:39:31|3262.75
01:39:32|3262.75
01:39:33|3263.19
01:39:34|3263.19
01:39:35|3263.19
01:39:36|3263.19
01:39:37|3263.19
01:39:38|3263.55
01:39:39|3263.97
01:39:40|3263.98
01:39:42|3263.98
01:39:43|3263.99
01:39:43|3263.98
01:39:44|3263.99
01:39:46|3263.98
01:39:46|3263.98
01:39:47|3263.98
01:39:49|3263.98
01:39:50|3263.98
01:39:51|3263.98
01:39:52|3263.98
01:39:53|3263.98
01:39:54|3263.98
01:39:55|3263.99
01:39:56|3263.99
01:39:58|3263.99
01:40:00|3263.98
01:40:01|3263.98
01:40:02|3263.98
01:40:02|3264.35
01:40:04|3264.55
01:40:05|3264.58
01:40:06|3264.59
01:40:07|3264.59
01:40:08|3264.59
01:40:10|3264.58
01:40:10|3264.63
01:40:12|3264.64
01:40:13|3264.63
01:40:13|3264.63
01:40:14|3264.63
01:40:15|3264.22
01:40:16|3264.15
01:40:18|3264.15
01:40:19|3264.15
01:40:21|3264.6
01:40:22|3264.63
01:40:22|3264.63
01:40:24|3264.72
01:40:25|3265.03
01:40:26|3265.35
01:40:27|3265.4
01:40:28|3265.39
01:40:29|3265.39
01:40:30|3265.59
01:40:31|3265.8
01:40:32|3265.82
01:40:33|3265.82
01:40:34|3265.82
01:40:35|3265.83
01:40:36|3265.83
01:40:37|3265.83
01:40:39|3265.83
01:40:39|3265.82
01:40:41|3265.83
01:40:41|3265.83
01:40:42|3265.82
01:40:44|3265.05
01:40:45|3265.01
01:40:46|3264.8
01:40:47|3264.8
01:40:48|3264.81
01:40:49|3264.8
01:40:50|3264.81
01:40:51|3264.81
01:40:53|3264.8
01:40:54|3264.81
01:40:54|3264.8
01:40:55|3264.8
01:40:56|3264.8
01:40:58|3264.81
01:40:59|3264.8
01:41:00|3264.81
01:41:01|3265.72
01:41:03|3265.48
01:41:04|3265.24
01:41:05|3265.41
01:41:06|3265.41
01:41:07|3265.8
01:41:09|3265.9
01:41:09|3265.94
01:41:10|3266.27
01:41:11|3266.67
01:41:12|3266.92
01:41:14|3266.92
01:41:15|3267.99
01:41:17|3269.82
01:41:18|3269.82
01:41:19|3269.82
01:41:20|3269.2
01:41:20|3269.2
01:41:22|3269.2
01:41:22|3269.64
01:41:24|3269.64
01:41:25|3269.64
01:41:26|3269.64
01:41:27|3269.65
01:41:29|3269.6
01:41:30|3269.6
01:41:31|3269.46
01:41:32|3269.2
01:41:34|3269.21
01:41:34|3269.2
01:41:35|3269.01
01:41:36|3269.01
01:41:37|3269.
01:41:39|3269.
01:41:39|3269.
01:41:41|3269.
01:41:41|3269.01
01:41:43|3269.
01:41:43|3269.
01:41:45|3269.
01:41:46|3268.64
01:41:47|3268.45
01:41:48|3268.2
01:41:48|3268.2
01:41:49|3268.21
01:41:51|3268.2
01:41:51|3268.2
01:41:53|3268.2
01:41:53|3268.99
01:41:55|3269.
01:41:55|3269.4
01:41:57|3269.4
01:41:59|3269.39
01:41:59|3269.39
01:42:01|3269.39
01:42:03|3269.39
01:42:04|3269.39
01:42:05|3269.39
01:42:06|3269.23
01:42:08|3269.07
01:42:09|3269.05
01:42:10|3269.
01:42:12|3269.01
01:42:12|3269.
01:42:14|3269.01
01:42:15|3269.
01:42:16|3269.
01:42:17|3269.01
01:42:18|3269.01
01:42:19|3269.01
01:42:21|3269.44
01:42:21|3269.55
01:42:23|3269.6
01:42:23|3269.59
01:42:24|3269.59
01:42:26|3269.59
01:42:26|3269.59
01:42:27|3269.59
01:42:29|3269.59
01:42:30|3269.59
01:42:30|3269.6
01:42:32|3269.49
01:42:33|3269.49
01:42:34|3269.45
01:42:35|3269.4
01:42:36|3269.2
01:42:37|3269.2
01:42:38|3269.67
01:42:40|3269.67
01:42:40|3269.4
01:42:42|3269.4
01:42:42|3269.4
01:42:44|3269.25
01:42:44|3269.
01:42:46|3268.62
01:42:47|3268.61
01:42:48|3268.61
01:42:49|3268.6
01:42:50|3268.6
01:42:51|3268.61
01:42:52|3268.6
01:42:53|3268.61
01:42:54|3268.6
01:42:55|3268.6
01:42:56|3268.61
01:42:57|3268.6
01:42:58|3268.6
01:42:59|3268.61
01:43:01|3268.61
01:43:02|3268.6
01:43:03|3268.6
01:43:04|3268.6
01:43:06|3268.4
01:43:07|3268.35
01:43:08|3268.34
01:43:09|3268.3
01:43:10|3267.84
01:43:11|3267.41
01:43:12|3267.42
01:43:13|3267.41
01:43:14|3267.01
01:43:15|3267.
01:43:16|3267.01
01:43:17|3267.05
01:43:18|3267.05
01:43:20|3267.2
01:43:20|3267.19
01:43:21|3267.2
01:43:22|3267.19
01:43:23|3267.19
01:43:25|3267.2
01:43:25|3267.19
01:43:26|3267.19
01:43:28|3267.2
01:43:29|3267.19
01:43:30|3267.2
01:43:31|3267.2
01:43:32|3267.19
01:43:34|3267.2
01:43:35|3267.2
01:43:36|3267.2
01:43:37|3267.19
01:43:37|3267.19
01:43:38|3267.19
01:43:39|3267.6
01:43:40|3267.6
01:43:42|3267.64
01:43:43|3267.5
01:43:44|3267.5
01:43:44|3267.46
01:43:45|3267.46
01:43:46|3267.21
01:43:48|3267.21
01:43:49|3267.21
01:43:49|3267.2
01:43:50|3267.21
01:43:52|3267.21
01:43:53|3267.23
01:43:54|3267.23
01:43:55|3267.24
01:43:56|3267.74
01:43:57|3267.74
01:43:58|3267.73
01:43:59|3267.95
01:44:00|3267.99
01:44:01|3267.99
01:44:02|3268.17
01:44:04|3268.17
01:44:04|3268.17
01:44:06|3268.18
01:44:07|3268.17
01:44:09|3268.17
01:44:10|3268.18
01:44:11|3268.17
01:44:11|3268.17
01:44:13|3268.17
01:44:14|3268.17
01:44:15|3268.2
01:44:16|3268.19
01:44:17|3268.19
01:44:18|3268.19
01:44:19|3268.58
01:44:20|3268.59
01:44:22|3268.59
01:44:22|3268.6
01:44:23|3268.6
01:44:25|3268.59
01:44:26|3268.59
01:44:27|3268.59
01:44:28|3268.59
01:44:29|3268.59
01:44:31|3268.59
01:44:31|3269.15
01:44:33|3269.15
01:44:34|3269.15
01:44:35|3269.14
01:44:36|3268.89
01:44:37|3269.35
01:44:38|3269.35
01:44:39|3269.35
01:44:40|3269.35
01:44:41|3269.35
01:44:42|3269.59
01:44:43|3269.59
01:44:44|3269.59
01:44:45|3269.59
01:44:46|3270.96
01:44:47|3272.85
01:44:49|3272.48
01:44:49|3272.
01:44:50|3272.
01:44:51|3272.
01:44:53|3271.89
01:44:53|3271.88
01:44:54|3271.8
01:44:56|3271.79
01:44:57|3271.73
01:44:57|3271.73
01:44:58|3271.74
01:44:59|3271.72
01:45:01|3271.6
01:45:02|3272.
01:45:03|3272.
01:45:03|3271.61
01:45:05|3271.42
01:45:05|3271.43
01:45:07|3271.42
01:45:09|3271.42
01:45:10|3271.31
01:45:10|3271.32
01:45:11|3271.32
01:45:12|3270.81
01:45:14|3270.65
01:45:14|3270.41
01:45:16|3270.4
01:45:17|3270.34
01:45:18|3270.33
01:45:19|3270.34
01:45:20|3270.33
01:45:22|3270.8
01:45:23|3270.75
01:45:23|3270.4
01:45:24|3270.2
01:45:25|3270.21
01:45:26|3270.21
01:45:27|3270.2
01:45:29|3270.21
01:45:29|3270.12
01:45:30|3269.84
01:45:31|3269.84
01:45:32|3269.84
01:45:33|3269.85
01:45:34|3269.85
01:45:35|3269.85
01:45:36|3269.85
01:45:38|3269.85
01:45:38|3269.85
01:45:40|3269.85
01:45:41|3269.85
01:45:41|3269.85
01:45:43|3269.85
01:45:44|3269.84
01:45:45|3269.59
01:45:46|3270.62
01:45:47|3270.62
01:45:48|3270.63
01:45:49|3270.63
01:45:50|3271.14
01:45:51|3271.14
01:45:52|3271.14
01:45:53|3271.14
01:45:54|3271.14
01:45:55|3271.14
01:45:56|3271.14
01:45:57|3271.14
01:45:58|3271.14
01:45:59|3271.14
01:46:00|3271.15
01:46:01|3271.15
01:46:03|3271.15
01:46:05|3271.15
01:46:06|3271.15
01:46:07|3271.14
01:46:09|3271.14
01:46:10|3271.15
01:46:11|3271.14
01:46:11|3271.15
01:46:13|3270.45
01:46:13|3270.42
01:46:15|3270.42
01:46:16|3270.05
01:46:17|3270.01
01:46:18|3270.
01:46:19|3270.
01:46:20|3270.
01:46:21|3270.
01:46:22|3270.
01:46:23|3270.
01:46:24|3270.
01:46:26|3270.
01:46:26|3270.
01:46:28|3270.
01:46:28|3270.
01:46:29|3270.01
01:46:31|3270.
01:46:32|3269.84
01:46:33|3269.7
01:46:34|3269.66
01:46:35|3269.67
01:46:36|3269.67
01:46:37|3269.66
01:46:39|3269.66
01:46:39|3270.12
01:46:40|3270.11
01:46:41|3270.11
01:46:43|3270.11
01:46:44|3270.79
01:46:44|3270.79
01:46:45|3270.79
01:46:46|3270.8
01:46:47|3270.79
01:46:48|3270.8
01:46:50|3270.8
01:46:50|3270.65
01:46:51|3270.45
01:46:52|3270.45
01:46:53|3270.27
01:46:54|3270.27
01:46:56|3270.28
01:46:56|3270.27
01:46:57|3270.27
01:46:58|3270.27
01:47:01|3270.28
01:47:02|3270.28
01:47:03|3270.27
01:47:04|3270.27
01:47:05|3270.27
01:47:07|3270.27
01:47:07|3270.28
01:47:09|3270.27
01:47:09|3270.27
01:47:11|3270.27
01:47:12|3270.27
01:47:13|3270.27
01:47:14|3270.09
01:47:15|3269.87
01:47:16|3269.87
01:47:17|3269.88
01:47:18|3269.88
01:47:19|3269.87
01:47:20|3269.87
01:47:21|3269.88
01:47:23|3269.16
01:47:24|3268.81
01:47:24|3268.8
01:47:26|3268.48
01:47:27|3268.48
01:47:28|3268.48
01:47:29|3268.48
01:47:30|3268.33
01:47:31|3268.34
01:47:32|3268.34
01:47:33|3268.33
01:47:35|3268.3
01:47:36|3268.28
01:47:37|3268.28
01:47:38|3268.28
01:47:38|3268.28
01:47:39|3268.28
01:47:41|3268.28
01:47:42|3268.27
01:47:43|3268.27
01:47:44|3268.28
01:47:45|3268.28
01:47:46|3268.
01:47:47|3268.
01:47:48|3268.01
01:47:49|3268.01
01:47:50|3268.
01:47:51|3268.
01:47:52|3268.
01:47:53|3268.
01:47:54|3268.
01:47:56|3268.01
01:47:56|3267.51
01:47:57|3267.51
01:47:59|3267.51
01:48:00|3267.51
01:48:00|3267.23
01:48:02|3267.24
01:48:03|3267.24
01:48:03|3267.24
01:48:05|3267.56
01:48:06|3267.6
01:48:07|3267.6
01:48:08|3267.59
01:48:09|3267.6
01:48:11|3267.59
01:48:11|3267.59
01:48:12|3267.59
01:48:14|3267.59
01:48:15|3267.6
01:48:16|3267.6
01:48:17|3267.3
01:48:18|3267.2
01:48:20|3267.2
01:48:21|3267.01
01:48:22|3267.01
01:48:23|3266.85
01:48:24|3266.48
01:48:25|3266.26
01:48:26|3266.26
01:48:27|3266.27
01:48:28|3266.27
01:48:29|3266.27
01:48:31|3266.26
01:48:31|3266.26
01:48:33|3265.95
01:48:34|3265.93
01:48:35|3265.85
01:48:36|3265.85
01:48:37|3265.86
01:48:38|3265.85
01:48:39|3265.85
01:48:40|3265.85
01:48:41|3265.85
01:48:42|3265.85
01:48:43|3266.65
01:48:44|3266.78
01:48:45|3266.78
01:48:45|3266.77
01:48:47|3267.39
01:48:47|3267.59
01:48:48|3267.58
01:48:50|3267.58
01:48:50|3267.58
01:48:51|3267.58
01:48:53|3267.8
01:48:54|3267.79
01:48:55|3267.8
01:48:56|3267.8
01:48:57|3267.8
01:48:58|3267.8
01:48:59|3267.8
01:49:00|3267.79
01:49:01|3267.8
01:49:02|3267.8
01:49:03|3267.8
01:49:04|3267.8
01:49:06|3267.8
01:49:08|3267.79
01:49:09|3267.79
01:49:11|3268.19
01:49:12|3268.6
01:49:13|3268.6
01:49:14|3268.6
01:49:15|3268.59
01:49:16|3267.95
01:49:17|3267.65
01:49:19|3267.65
01:49:20|3267.66
01:49:21|3267.1
01:49:22|3266.9
01:49:22|3266.41
01:49:23|3266.4
01:49:25|3266.27
01:49:26|3266.27
01:49:27|3266.28
01:49:28|3266.28
01:49:29|3266.27
01:49:30|3266.28
01:49:31|3266.27
01:49:32|3266.28
01:49:34|3266.27
01:49:34|3266.27
01:49:35|3266.27
01:49:36|3266.27
01:49:37|3266.26
01:49:38|3266.26
01:49:39|3266.26
01:49:40|3266.26
01:49:41|3266.26
01:49:42|3266.26
01:49:43|3266.26
01:49:45|3266.26
01:49:46|3266.26
01:49:47|3266.26
01:49:48|3266.26
01:49:49|3266.26
01:49:50|3266.09
01:49:50|3266.01
01:49:52|3265.78
01:49:53|3265.78
01:49:54|3265.78
01:49:54|3265.78
01:49:55|3265.78
01:49:57|3265.77
01:49:58|3265.77
01:49:59|3265.77
01:50:00|3265.78
01:50:01|3265.78
01:50:02|3265.78
01:50:03|3266.75
01:50:03|3267.38
01:50:05|3267.59
01:50:07|3267.59
01:50:08|3268.19
01:50:10|3268.19
01:50:10|3268.19
01:50:11|3268.19
01:50:14|3268.19
01:50:14|3268.19
01:50:15|3268.2
01:50:16|3267.85
01:50:17|3267.64
01:50:19|3267.63
01:50:20|3267.61
01:50:21|3268.19
01:50:22|3268.19
01:50:23|3268.35
01:50:24|3268.79
01:50:26|3268.8
01:50:26|3268.8
01:50:28|3268.8
01:50:29|3268.79
01:50:29|3268.79
01:50:30|3268.79
01:50:31|3268.95
01:50:32|3268.99
01:50:33|3268.99
01:50:35|3269.
01:50:36|3268.99
01:50:37|3268.99
01:50:37|3269.
01:50:39|3269.
01:50:40|3269.35
01:50:41|3269.35
01:50:42|3269.75
01:50:43|3269.74
01:50:44|3269.75
01:50:45|3269.74
01:50:47|3269.45
01:50:47|3269.35
01:50:49|3269.35
01:50:49|3269.35
01:50:50|3269.35
01:50:51|3269.34
01:50:53|3269.34
01:50:53|3269.35
01:50:55|3269.35
01:50:55|3269.34
01:50:56|3269.34
01:50:57|3269.34
01:50:59|3269.34
01:50:59|3269.35
01:51:01|3269.35
01:51:01|3269.21
01:51:03|3268.95
01:51:04|3268.95
01:51:05|3268.95
01:51:06|3268.95
01:51:07|3268.8
01:51:09|3268.61
01:51:10|3268.61
01:51:11|3269.34
01:51:13|3269.35
01:51:13|3269.34
01:51:15|3269.4
01:51:17|3269.4
01:51:17|3269.39
01:51:19|3269.4
01:51:20|3269.7
01:51:21|3269.71
01:51:21|3269.5
01:51:23|3269.45
01:51:24|3269.45
01:51:24|3269.41
01:51:25|3269.4
01:51:27|3269.41
01:51:28|3269.41
01:51:29|3269.41
01:51:30|3269.4
01:51:31|3269.41
01:51:32|3269.41
01:51:33|3269.41
01:51:34|3269.41
01:51:35|3269.41
01:51:37|3269.41
01:51:38|3269.4
01:51:38|3269.4
01:51:40|3269.4
01:51:41|3269.41
01:51:41|3269.41
01:51:43|3269.41
01:51:43|3269.41
01:51:45|3269.41
01:51:47|3269.41
01:51:47|3269.59
01:51:48|3269.6
01:51:49|3269.6
01:51:51|3269.59
01:51:51|3269.59
01:51:53|3269.59
01:51:54|3269.59
01:51:55|3269.59
01:51:55|3269.59
01:51:57|3269.5
01:51:57|3269.49
01:51:58|3269.49
01:51:59|3269.5
01:52:00|3269.5
01:52:02|3269.5
01:52:03|3269.41
01:52:04|3269.4
01:52:05|3269.4
01:52:06|3269.4
01:52:07|3269.4
01:52:09|3268.81
01:52:10|3268.81
01:52:11|3268.81
01:52:12|3268.8
01:52:13|3268.8
01:52:14|3268.8
01:52:15|3268.8
01:52:16|3269.45
01:52:17|3269.59
01:52:19|3269.59
01:52:20|3269.59
01:52:20|3269.59
01:52:22|3269.59
01:52:23|3269.6
01:52:24|3269.6
01:52:25|3269.59
01:52:26|3269.59
01:52:28|3269.6
01:52:28|3269.6
01:52:30|3269.8
01:52:30|3269.98
01:52:32|3270.
01:52:33|3269.99
01:52:34|3269.99
01:52:34|3269.99
01:52:35|3270.
01:52:37|3270.34
01:52:38|3270.34
01:52:39|3270.39
01:52:40|3270.89
01:52:41|3270.97
01:52:42|3270.96
01:52:43|3270.97
01:52:44|3270.97
01:52:46|3270.96
01:52:46|3270.97
01:52:47|3270.97
01:52:48|3271.4
01:52:49|3271.39
01:52:51|3271.4
01:52:51|3271.4
01:52:52|3271.39
01:52:53|3271.39
01:52:54|3271.39
01:52:56|3271.39
01:52:57|3271.4
01:52:58|3271.4
01:52:59|3271.43
01:53:00|3271.43
01:53:01|3271.42
01:53:02|3271.43
01:53:04|3271.55
01:53:04|3271.56
01:53:05|3271.57
01:53:06|3271.57
01:53:07|3271.01
01:53:09|3272.
01:53:10|3272.
01:53:11|3272.
01:53:12|3272.75
01:53:13|3272.99
01:53:15|3272.99
01:53:16|3273.74
01:53:17|3274.65
01:53:19|3275.
01:53:20|3274.99
01:53:22|3275.68
01:53:23|3275.99
01:53:24|3275.56
01:53:25|3276.24
01:53:26|3276.01
01:53:28|3275.6
01:53:29|3275.22
01:53:30|3275.
01:53:31|3274.8
01:53:32|3273.6
01:53:33|3273.55
01:53:34|3273.21
01:53:35|3273.02
01:53:36|3272.9
01:53:37|3272.56
01:53:38|3272.31
01:53:39|3272.01
01:53:41|3272.01
01:53:41|3272.01
01:53:43|3272.01
01:53:43|3272.8
01:53:44|3272.8
01:53:46|3272.6
01:53:47|3272.6
01:53:48|3272.6
01:53:48|3272.6
01:53:50|3272.23
01:53:51|3272.2
01:53:52|3272.23
01:53:53|3272.22
01:53:54|3272.22
01:53:56|3272.23
01:53:56|3272.05
01:53:58|3271.8
01:53:58|3271.46
01:53:59|3271.46
01:54:00|3271.47
01:54:01|3271.46
01:54:03|3271.46
01:54:04|3271.46
01:54:05|3271.46
01:54:05|3271.42
01:54:07|3271.42
01:54:09|3270.51
01:54:10|3270.3
01:54:12|3270.22
01:54:13|3270.23
01:54:13|3270.23
01:54:15|3270.23
01:54:17|3270.18
01:54:18|3270.16
01:54:19|3270.16
01:54:20|3269.9
01:54:21|3269.9
01:54:23|3269.7
01:54:24|3269.43
01:54:25|3269.4
01:54:26|3269.41
01:54:27|3269.41
01:54:28|3269.75
01:54:29|3269.85
01:54:30|3269.89
01:54:31|3270.18
01:54:31|3270.6
01:54:32|3270.59
01:54:34|3270.59
01:54:35|3270.08
01:54:36|3269.66
01:54:37|3269.61
01:54:38|3269.6
01:54:39|3269.6
01:54:40|3269.6
01:54:41|3269.6
01:54:42|3269.61
01:54:44|3269.61
01:54:45|3269.61
01:54:46|3269.6
01:54:47|3269.6
01:54:49|3269.61
01:54:49|3269.6
01:54:51|3269.43
01:54:52|3269.42
01:54:53|3269.42
01:54:54|3269.42
01:54:55|3269.42
01:54:56|3269.42
01:54:57|3269.43
01:54:58|3269.42
01:54:59|3269.42
01:55:00|3269.42
01:55:01|3269.42
01:55:02|3269.42
01:55:03|3269.42
01:55:04|3269.42
01:55:05|3269.42
01:55:06|3270.19
01:55:07|3270.19
01:55:08|3270.19
01:55:09|3270.19
01:55:10|3269.9
01:55:11|3269.63
01:55:12|3269.63
01:55:14|3270.15
01:55:14|3270.19
01:55:16|3270.19
01:55:17|3270.19
01:55:18|3270.19
01:55:19|3270.2
01:55:20|3270.2
01:55:22|3270.2
01:55:23|3270.05
01:55:24|3269.55
01:55:25|3269.55
01:55:26|3269.54
01:55:27|3269.54
01:55:28|3269.25
01:55:29|3269.24
01:55:31|3269.25
01:55:31|3269.24
01:55:32|3269.23
01:55:34|3269.
01:55:35|3269.
01:55:36|3269.01
01:55:37|3269.01
01:55:38|3269.01
01:55:39|3269.01
01:55:40|3269.01
01:55:41|3269.
01:55:43|3269.
01:55:44|3269.
01:55:44|3269.
01:55:45|3268.8
01:55:46|3268.81
01:55:47|3268.8
01:55:49|3268.8
01:55:49|3268.8
01:55:52|3268.81
01:55:52|3268.8
01:55:54|3268.75
01:55:54|3268.71
01:55:56|3268.6
01:55:56|3268.6
01:55:57|3268.6
01:55:58|3268.6
01:55:59|3268.6
01:56:00|3268.6
01:56:01|3268.6
01:56:03|3268.61
01:56:03|3269.35
01:56:04|3270.11
01:56:05|3270.2
01:56:06|3270.2
01:56:07|3270.2
01:56:08|3270.2
01:56:09|3270.2
01:56:10|3270.2
01:56:12|3270.19
01:56:14|3270.2
01:56:15|3270.2
01:56:16|3271.6
01:56:18|3271.6
01:56:18|3271.59
01:56:20|3271.59
01:56:20|3271.6
01:56:21|3271.6
01:56:22|3271.03
01:56:24|3271.
01:56:25|3271.01
01:56:26|3270.71
01:56:27|3270.3
01:56:28|3269.73
01:56:29|3269.73
01:56:30|3269.73
01:56:31|3269.73
01:56:32|3269.72
01:56:33|3269.72
01:56:34|3270.
01:56:35|3270.
01:56:37|3269.65
01:56:37|3269.6
01:56:38|3269.61
01:56:40|3269.61
01:56:40|3269.6
01:56:42|3269.61
01:56:42|3269.61
01:56:44|3269.61
01:56:45|3269.69
01:56:46|3269.69
01:56:47|3269.69
01:56:48|3269.68
01:56:50|3269.68
01:56:51|3269.69
01:56:51|3269.68
01:56:52|3269.69
01:56:54|3269.69
01:56:55|3269.69
01:56:56|3269.69
01:56:57|3269.69
01:56:58|3269.68
01:56:59|3269.68
01:57:00|3269.69
01:57:00|3269.69
01:57:02|3269.68
01:57:02|3269.79
01:57:03|3269.79
01:57:05|3269.79
01:57:05|3269.79
01:57:07|3269.79
01:57:07|3269.79
01:57:09|3269.79
01:57:10|3269.8
01:57:11|3269.8
01:57:12|3269.38
01:57:12|3269.
01:57:13|3269.01
01:57:14|3269.
01:57:17|3269.01
01:57:19|3269.33
01:57:20|3269.33
01:57:21|3269.33
01:57:21|3269.34
01:57:22|3269.34
01:57:24|3269.34
01:57:26|3269.33
01:57:26|3269.33
01:57:28|3269.34
01:57:28|3269.34
01:57:29|3269.1
01:57:30|3269.05
01:57:32|3269.06
01:57:33|3269.06
01:57:34|3269.05
01:57:35|3269.05
01:57:37|3269.06
01:57:37|3269.05
01:57:38|3269.05
01:57:40|3269.05
01:57:41|3269.05
01:57:42|3269.05
01:57:43|3269.05
01:57:44|3269.05
01:57:45|3269.06
01:57:45|3269.05
01:57:46|3269.05
01:57:48|3269.06
01:57:49|3269.8
01:57:51|3270.35
01:57:52|3270.35
01:57:52|3270.35
01:57:54|3270.34
01:57:55|3270.34
01:57:56|3270.34
01:57:57|3270.34
01:57:58|3270.34
01:58:00|3270.34
01:58:01|3270.35
01:58:02|3270.
01:58:03|3269.65
01:58:03|3269.61
01:58:05|3269.61
01:58:05|3269.61
01:58:07|3269.61
01:58:07|3269.42
01:58:09|3269.42
01:58:10|3269.42
01:58:11|3269.42
01:58:12|3269.25
01:58:13|3269.24
01:58:15|3269.25
01:58:16|3269.24
01:58:16|3269.24
01:58:19|3269.25
01:58:20|3269.25
01:58:21|3269.21
01:58:22|3269.21
01:58:23|3269.
01:58:24|3269.
01:58:25|3269.01
01:58:26|3269.01
01:58:28|3269.
01:58:28|3269.
01:58:29|3269.
01:58:31|3268.95
01:58:32|3268.8
01:58:33|3268.6
01:58:33|3268.61
01:58:35|3268.6
01:58:36|3268.6
01:58:38|3268.6
01:58:38|3268.61
01:58:39|3267.84
01:58:41|3268.19
01:58:42|3268.18
01:58:43|3267.84
01:58:44|3267.84
01:58:45|3267.84
01:58:46|3267.83
01:58:47|3267.83
01:58:48|3267.83
01:58:49|3267.83
01:58:50|3267.84
01:58:51|3267.84
01:58:53|3267.84
01:58:53|3267.83
01:58:54|3267.76
01:58:56|3267.76
01:58:56|3267.54
01:58:57|3267.55
01:58:59|3267.55
01:59:00|3267.55
01:59:00|3267.55
01:59:02|3267.54
01:59:03|3267.41
01:59:04|3267.41
01:59:05|3267.41
01:59:06|3267.28
01:59:08|3267.27
01:59:08|3267.28
01:59:09|3267.28
01:59:11|3267.28
01:59:11|3267.27
01:59:13|3267.21
01:59:14|3267.2
01:59:16|3267.2
01:59:17|3267.2
01:59:19|3267.21
01:59:20|3267.21
01:59:21|3267.2
01:59:21|3267.21
01:59:23|3267.21
01:59:23|3267.2
01:59:25|3267.21
01:59:26|3267.01
01:59:27|3267.01
01:59:28|3266.85
01:59:30|3266.85
01:59:30|3267.15
01:59:32|3267.18
01:59:32|3267.18
01:59:33|3267.19
01:59:35|3267.19
01:59:36|3267.19
01:59:37|3267.19
01:59:39|3267.18
01:59:39|3267.19
01:59:40|3267.19
01:59:41|3267.19
01:59:42|3267.19
01:59:43|3267.19
01:59:45|3267.18
01:59:46|3267.19
01:59:46|3267.19
01:59:48|3266.54
01:59:48|3266.55
01:59:50|3266.55
01:59:51|3266.55
01:59:52|3266.54
01:59:53|3266.55
01:59:54|3266.54
01:59:55|3266.54
01:59:56|3266.54
01:59:57|3266.53
01:59:58|3266.54
01:59:59|3266.54
02:00:00|3266.53
02:00:02|3266.53
02:00:02|3266.54
02:00:03|3266.6
02:00:04|3266.59
02:00:06|3266.79
02:00:07|3266.95
02:00:08|3267.
02:00:09|3266.99
02:00:10|3266.99
02:00:11|3267.
02:00:12|3266.6
02:00:13|3266.59
02:00:14|3266.59
02:00:15|3266.59
02:00:17|3266.6
02:00:18|3267.2
02:00:18|3267.19
02:00:19|3267.2
02:00:20|3267.2
02:00:23|3267.21
02:00:24|3267.59
02:00:24|3267.59
02:00:25|3267.59
02:00:27|3267.59
02:00:28|3267.59
02:00:29|3267.29
02:00:30|3267.3
02:00:31|3267.3
02:00:32|3267.3
02:00:34|3267.29
02:00:34|3267.3
02:00:36|3267.56
02:00:37|3267.6
02:00:37|3267.6
02:00:39|3267.59
02:00:40|3267.59
02:00:41|3267.6
02:00:42|3267.36
02:00:43|3267.3
02:00:44|3267.29
02:00:45|3267.3
02:00:47|3267.3
02:00:47|3267.2
02:00:48|3267.21
02:00:49|3267.2
02:00:51|3267.21
02:00:51|3267.21
02:00:52|3267.21
02:00:53|3267.21
02:00:55|3267.2
02:00:55|3267.21
02:00:57|3267.21
02:00:58|3267.21
02:00:59|3267.21
02:01:01|3267.19
02:01:01|3267.19
02:01:02|3267.2
02:01:03|3267.2
02:01:04|3267.2
02:01:05|3267.2
02:01:07|3267.2
02:01:07|3267.2
02:01:08|3267.2
02:01:09|3267.2
02:01:10|3267.19
02:01:11|3267.19
02:01:12|3267.19
02:01:13|3266.85
02:01:15|3266.36
02:01:15|3266.36
02:01:18|3266.26
02:01:19|3266.27
02:01:20|3266.27
02:01:22|3266.11
02:01:23|3266.11
02:01:24|3266.1
02:01:25|3266.06
02:01:26|3266.06
02:01:27|3266.06
02:01:28|3266.06
02:01:30|3265.7
02:01:31|3265.61
02:01:32|3265.61
02:01:33|3265.61
02:01:34|3265.6
02:01:35|3265.57
02:01:35|3265.56
02:01:37|3265.57
02:01:38|3265.56
02:01:39|3265.57
02:01:41|3265.57
02:01:41|3265.57
02:01:43|3265.57
02:01:43|3265.56
02:01:45|3265.57
02:01:45|3265.57
02:01:47|3265.57
02:01:47|3265.57
02:01:49|3265.57
02:01:50|3265.56
02:01:51|3265.56
02:01:51|3265.56
02:01:53|3265.57
02:01:54|3265.57
02:01:55|3265.57
02:01:56|3265.56
02:01:57|3265.45
02:01:58|3265.41
02:01:59|3265.41
02:02:01|3265.25
02:02:01|3265.08
02:02:02|3265.08
02:02:04|3265.08
02:02:04|3265.08
02:02:05|3265.08
02:02:06|3265.05
02:02:07|3265.01
02:02:09|3264.72
02:02:09|3264.72
02:02:11|3264.72
02:02:11|3264.73
02:02:12|3264.4
02:02:13|3264.38
02:02:15|3264.38
02:02:16|3264.38
02:02:17|3264.29
02:02:17|3264.
02:02:20|3263.99
02:02:20|3264.
02:02:21|3264.36
02:02:22|3265.4
02:02:23|3265.39
02:02:25|3265.39
02:02:26|3265.39
02:02:26|3265.39
02:02:28|3265.4
02:02:28|3265.39
02:02:29|3265.39
02:02:31|3265.4
02:02:31|3265.39
02:02:33|3265.39
02:02:33|3265.57
02:02:34|3265.6
02:02:36|3265.6
02:02:36|3265.6
02:02:38|3265.65
02:02:40|3266.1
02:02:41|3266.19
02:02:42|3266.2
02:02:43|3266.19
02:02:44|3266.19
02:02:45|3265.66
02:02:47|3265.65
02:02:47|3265.6
02:02:48|3265.6
02:02:49|3265.29
02:02:50|3265.01
02:02:51|3265.01
02:02:52|3264.87
02:02:53|3264.8
02:02:54|3264.76
02:02:55|3264.75
02:02:57|3264.74
02:02:57|3264.74
02:02:58|3264.75
02:03:00|3264.99
02:03:00|3265.
02:03:02|3264.94
02:03:02|3264.93
02:03:03|3264.93
02:03:04|3264.93
02:03:05|3264.93
02:03:07|3265.39
02:03:07|3265.6
02:03:08|3265.6
02:03:10|3265.6
02:03:10|3265.6
02:03:11|3265.59
02:03:12|3265.6
02:03:13|3265.59
02:03:15|3265.15
02:03:16|3265.15
02:03:17|3265.15
02:03:18|3265.11
02:03:18|3265.12
02:03:20|3265.12
02:03:20|3265.12
02:03:22|3265.03
02:03:23|3264.62
02:03:24|3264.62
02:03:26|3264.62
02:03:26|3264.62
02:03:27|3264.93
02:03:28|3264.95
02:03:30|3264.95
02:03:31|3264.95
02:03:32|3264.95
02:03:33|3264.95
02:03:35|3264.95
02:03:36|3264.95
02:03:37|3264.54
02:03:38|3264.49
02:03:40|3264.44
02:03:41|3264.17
02:03:42|3264.02
02:03:42|3264.02
02:03:43|3264.02
02:03:45|3264.02
02:03:46|3263.69
02:03:47|3263.8
02:03:48|3263.8
02:03:49|3263.8
02:03:50|3263.8
02:03:51|3264.
02:03:52|3263.99
02:03:53|3264.
02:03:54|3263.99
02:03:55|3264.
02:03:56|3263.99
02:03:57|3264.
02:03:58|3264.
02:03:59|3263.99
02:04:00|3263.99
02:04:01|3263.86
02:04:03|3263.86
02:04:03|3263.86
02:04:04|3263.86
02:04:05|3263.86
02:04:07|3263.86
02:04:07|3263.86
02:04:08|3263.86
02:04:10|3264.55
02:04:10|3265.39
02:04:11|3265.59
02:04:13|3265.59
02:04:14|3265.41
02:04:14|3265.36
02:04:15|3265.36
02:04:17|3265.36
02:04:17|3265.36
02:04:18|3265.36
02:04:20|3265.36
02:04:22|3265.36
02:04:22|3265.54
02:04:24|3265.55
02:04:25|3265.55
02:04:27|3265.54
02:04:27|3265.55
02:04:28|3265.55
02:04:30|3265.55
02:04:30|3265.55
02:04:31|3265.55
02:04:33|3265.39
02:04:34|3265.
02:04:36|3265.25
02:04:37|3265.36
02:04:38|3265.4
02:04:39|3265.4
02:04:40|3265.39
02:04:40|3265.4
02:04:42|3265.4
02:04:43|3265.4
02:04:45|3265.39
02:04:46|3265.39
02:04:46|3265.
02:04:48|3264.85
02:04:48|3264.82
02:04:49|3264.82
02:04:52|3264.41
02:04:52|3264.41
02:04:53|3264.41
02:04:55|3264.4
02:04:55|3264.41
02:04:56|3264.41
02:04:57|3264.41
02:04:59|3264.41
02:04:59|3264.41
02:05:01|3264.4
02:05:01|3264.4
02:05:02|3264.41
02:05:04|3264.59
02:05:05|3264.59
02:05:06|3264.6
02:05:06|3264.59
02:05:08|3264.6
02:05:09|3264.6
02:05:10|3264.6
02:05:11|3264.6
02:05:12|3264.59
02:05:13|3264.33
02:05:14|3264.34
02:05:15|3264.34
02:05:16|3264.34
02:05:17|3264.34
02:05:19|3263.8
02:05:19|3263.8
02:05:21|3263.99
02:05:22|3264.
02:05:23|3263.99
02:05:24|3264.
02:05:26|3264.
02:05:27|3264.2
02:05:28|3264.2
02:05:29|3264.2
02:05:30|3264.2
02:05:31|3264.19
02:05:32|3264.19
02:05:33|3264.2
02:05:35|3264.2
02:05:35|3264.2
02:05:36|3264.59
02:05:38|3264.95
02:05:39|3265.
02:05:40|3265.
02:05:41|3265.
02:05:42|3265.
02:05:43|3265.
02:05:44|3265.
02:05:45|3265.
02:05:46|3265.
02:05:47|3265.
02:05:48|3265.
02:05:49|3264.75
02:05:50|3264.61
02:05:51|3264.05
02:05:52|3264.06
02:05:53|3264.06
02:05:54|3263.82
02:05:55|3263.65
02:05:56|3263.21
02:05:57|3263.05
02:05:58|3262.73
02:05:59|3262.74
02:06:01|3262.74
02:06:01|3262.74
02:06:02|3262.59
02:06:03|3262.29
02:06:05|3262.29
02:06:05|3263.28
02:06:06|3263.6
02:06:07|3263.59
02:06:08|3263.6
02:06:09|3263.59
02:06:10|3263.6
02:06:12|3263.59
02:06:13|3263.59
02:06:14|3263.6
02:06:15|3263.59
02:06:16|3263.59
02:06:17|3263.6
02:06:18|3263.6
02:06:19|3263.6
02:06:21|3263.6
02:06:22|3263.6
02:06:23|3263.6
02:06:24|3263.6
02:06:25|3263.6
02:06:27|3263.6
02:06:29|3264.18
02:06:30|3264.2
02:06:33|3264.35
02:06:34|3264.4
02:06:35|3264.64
02:06:35|3264.64
02:06:37|3264.64
02:06:38|3264.64
02:06:39|3264.64
02:06:40|3264.64
02:06:42|3264.64
02:06:43|3264.64
02:06:44|3264.64
02:06:44|3264.63
02:06:46|3264.64
02:06:47|3264.64
02:06:48|3264.64
02:06:49|3264.64
02:06:50|3264.63
02:06:51|3264.63
02:06:52|3264.63
02:06:53|3264.63
02:06:54|3264.63
02:06:55|3264.63
02:06:56|3264.64
02:06:57|3264.63
02:06:58|3264.64
02:06:59|3264.64
02:07:00|3264.63
02:07:01|3264.63
02:07:02|3264.63
02:07:03|3264.9
02:07:04|3265.
02:07:06|3264.9
02:07:06|3264.81
02:07:07|3264.81
02:07:08|3264.81
02:07:09|3264.81
02:07:11|3264.81
02:07:12|3264.8
02:07:13|3264.81
02:07:14|3264.95
02:07:15|3265.
02:07:16|3265.
02:07:17|3264.5
02:07:18|3264.29
02:07:19|3264.94
02:07:21|3264.95
02:07:22|3264.95
02:07:23|3265.
02:07:24|3265.
02:07:26|3265.
02:07:27|3265.05
02:07:29|3265.45
02:07:30|3265.45
02:07:32|3265.45
02:07:33|3265.45
02:07:34|3265.44
02:07:35|3265.45
02:07:36|3265.45
02:07:37|3265.45
02:07:38|3265.45
02:07:39|3265.55
02:07:40|3265.78
02:07:41|3265.78
02:07:42|3265.78
02:07:43|3265.77
02:07:44|3265.77
02:07:45|3265.89
02:07:46|3265.89
02:07:47|3265.89
02:07:48|3265.89
02:07:50|3265.89
02:07:51|3266.
02:07:51|3266.
02:07:53|3266.2
02:07:53|3267.63
02:07:54|3267.63
02:07:55|3267.64
02:07:57|3267.64
02:07:58|3267.64
02:07:58|3267.64
02:07:59|3267.64
02:08:00|3268.09
02:08:02|3268.26
02:08:03|3268.26
02:08:03|3268.26
02:08:05|3268.26
02:08:05|3268.26
02:08:07|3268.44
02:08:08|3268.44
02:08:09|3268.
02:08:10|3268.01
02:08:10|3268.
02:08:12|3268.01
02:08:12|3268.01
02:08:14|3268.01
02:08:15|3268.
02:08:16|3268.61
02:08:17|3268.6
02:08:18|3268.61
02:08:19|3268.41
02:08:20|3268.2
02:08:21|3268.01
02:08:22|3267.81
02:08:24|3267.03
02:08:25|3266.68
02:08:27|3266.67
02:08:28|3266.67
02:08:28|3266.66
02:08:30|3266.67
02:08:31|3266.67
02:08:32|3266.67
02:08:33|3266.67
02:08:35|3267.5
02:08:36|3267.5
02:08:36|3267.45
02:08:38|3267.58
02:08:39|3267.72
02:08:39|3267.95
02:08:40|3267.97
02:08:42|3267.97
02:08:42|3268.13
02:08:43|3268.75
02:08:44|3268.89
02:08:46|3268.9
02:08:46|3268.9
02:08:47|3268.9
02:08:49|3268.89
02:08:49|3268.9
02:08:50|3268.9
02:08:51|3268.89
02:08:52|3268.89
02:08:53|3268.89
02:08:55|3268.9
02:08:55|3268.9
02:08:57|3268.9
02:08:57|3268.95
02:08:59|3268.99
02:09:00|3269.
02:09:01|3269.
02:09:01|3269.
02:09:03|3268.99
02:09:03|3268.99
02:09:04|3269.
02:09:05|3269.2
02:09:06|3269.24
02:09:08|3269.24
02:09:08|3269.24
02:09:11|3269.24
02:09:12|3269.24
02:09:12|3269.24
02:09:13|3269.24
02:09:14|3269.24
02:09:16|3269.24
02:09:16|3269.24
02:09:17|3269.23
02:09:18|3269.24
02:09:20|3269.24
02:09:21|3269.24
02:09:22|3269.24
02:09:22|3269.24
02:09:24|3269.25
02:09:25|3269.25
02:09:26|3269.25
02:09:27|3269.25
02:09:28|3269.25
02:09:29|3269.24
02:09:30|3269.24
02:09:32|3269.23
02:09:33|3269.24
02:09:33|3269.24
02:09:34|3269.24
02:09:35|3269.24
02:09:36|3269.24
02:09:38|3269.24
02:09:39|3269.24
02:09:39|3269.24
02:09:41|3269.24
02:09:42|3269.24
02:09:43|3269.24
02:09:44|3269.24
02:09:45|3269.24
02:09:46|3269.24
02:09:46|3269.85
02:09:49|3269.85
02:09:49|3269.85
02:09:51|3269.85
02:09:51|3269.85
02:09:52|3269.85
02:09:54|3269.85
02:09:54|3269.85
02:09:55|3269.85
02:09:56|3269.85
02:09:57|3269.85
02:09:58|3269.85
02:09:59|3269.85
02:10:01|3269.84
02:10:01|3269.85
02:10:02|3269.84
02:10:03|3269.85
02:10:05|3269.85
02:10:07|3269.85
02:10:08|3269.85
02:10:08|3269.85
02:10:09|3269.85
02:10:10|3269.84
02:10:11|3269.84
02:10:13|3269.85
02:10:14|3269.84
02:10:15|3269.85
02:10:15|3269.85
02:10:17|3269.85
02:10:18|3269.85
02:10:20|3269.85
02:10:20|3269.85
02:10:22|3269.85
02:10:23|3269.85
02:10:25|3269.99
02:10:26|3270.
02:10:26|3270.
02:10:27|3270.
02:10:29|3269.99
02:10:30|3270.
02:10:31|3270.
02:10:31|3270.
02:10:33|3270.
02:10:33|3270.
02:10:35|3269.99
02:10:36|3270.24
02:10:37|3270.24
02:10:37|3270.24
02:10:39|3269.41
02:10:40|3269.4
02:10:41|3269.4
02:10:41|3269.4
02:10:42|3269.24
02:10:44|3269.24
02:10:45|3269.24
02:10:46|3269.24
02:10:47|3269.95
02:10:49|3270.05
02:10:49|3270.06
02:10:50|3270.06
02:10:51|3270.06
02:10:52|3270.05
02:10:53|3270.06
02:10:54|3270.06
02:10:55|3270.06
02:10:56|3270.06
02:10:57|3270.05
02:10:58|3270.05
02:10:59|3270.05
02:11:00|3270.24
02:11:01|3270.4
02:11:03|3270.39
02:11:03|3270.4
02:11:04|3270.9
02:11:05|3270.9
02:11:06|3270.9
02:11:07|3270.9
02:11:08|3270.9
02:11:09|3270.9
02:11:10|3270.9
02:11:11|3270.89
02:11:12|3270.89
02:11:13|3270.9
02:11:14|3270.9
02:11:16|3270.8
02:11:17|3270.81
02:11:18|3270.81
02:11:20|3270.81
02:11:20|3270.8
02:11:21|3270.4
02:11:23|3270.4
02:11:24|3270.4
02:11:24|3270.4
02:11:26|3270.4
02:11:27|3270.4
02:11:28|3270.21
02:11:29|3270.2
02:11:30|3270.
02:11:31|3269.61
02:11:32|3269.61
02:11:33|3269.61
02:11:35|3269.61
02:11:35|3269.61
02:11:36|3269.61
02:11:38|3269.61
02:11:38|3269.61
02:11:40|3269.61
02:11:40|3269.6
02:11:42|3269.61
02:11:42|3269.61
02:11:43|3269.61
02:11:45|3269.61
02:11:46|3269.61
02:11:47|3269.61
02:11:49|3269.6
02:11:50|3269.61
02:11:50|3269.61
02:11:51|3269.61
02:11:52|3269.61
02:11:53|3269.6
02:11:55|3269.61
02:11:55|3269.61
02:11:56|3269.61
02:11:57|3269.61
02:11:58|3269.61
02:11:59|3269.61
02:12:00|3269.6
02:12:01|3269.6
02:12:02|3269.61
02:12:03|3269.26
02:12:04|3269.22
02:12:05|3269.21
02:12:06|3269.21
02:12:07|3269.21
02:12:08|3269.21
02:12:10|3269.21
02:12:10|3269.15
02:12:12|3269.12
02:12:12|3269.11
02:12:14|3269.11
02:12:14|3269.11
02:12:16|3269.11
02:12:17|3269.12
02:12:17|3269.12
02:12:19|3269.11
02:12:19|3269.11
02:12:21|3269.12
02:12:22|3269.11
02:12:23|3269.11
02:12:24|3269.11
02:12:25|3269.12
02:12:26|3269.12
02:12:27|3269.11
02:12:28|3269.79
02:12:29|3269.95
02:12:31|3269.95
02:12:31|3269.94
02:12:32|3269.94
02:12:33|3269.95
02:12:34|3269.95
02:12:36|3269.95
02:12:37|3269.95
02:12:37|3269.94
02:12:38|3269.94
02:12:39|3269.94
02:12:40|3269.95
02:12:41|3269.94
02:12:42|3269.94
02:12:44|3269.94
02:12:44|3269.95
02:12:45|3269.94
02:12:47|3270.37
02:12:48|3270.59
02:12:48|3270.6
02:12:49|3270.6
02:12:51|3270.6
02:12:51|3270.6
02:12:53|3270.6
02:12:53|3270.6
02:12:54|3270.59
02:12:56|3270.6
02:12:57|3270.59
02:12:58|3270.6
02:12:59|3270.59
02:13:00|3270.59
02:13:01|3270.6
02:13:02|3270.6
02:13:03|3270.6
02:13:04|3270.59
02:13:05|3270.6
02:13:06|3270.6
02:13:07|3270.59
02:13:09|3270.59
02:13:10|3270.59
02:13:10|3270.6
02:13:12|3270.6
02:13:13|3270.6
02:13:14|3270.59
02:13:16|3269.93
02:13:17|3269.12
02:13:18|3269.12
02:13:19|3269.12
02:13:20|3269.12
02:13:21|3269.12
02:13:22|3269.12
02:13:23|3269.12
02:13:25|3268.41
02:13:25|3268.3
02:13:26|3268.26
02:13:28|3268.25
02:13:29|3267.83
02:13:29|3267.83
02:13:30|3267.52
02:13:31|3267.45
02:13:32|3267.4
02:13:33|3267.4
02:13:34|3267.4
02:13:35|3267.4
02:13:36|3267.4
02:13:37|3267.4
02:13:39|3267.41
02:13:40|3267.41
02:13:40|3267.4
02:13:42|3268.66
02:13:43|3268.67
02:13:45|3268.21
02:13:46|3268.03
02:13:46|3268.03
02:13:48|3268.03
02:13:48|3268.02
02:13:50|3268.03
02:13:51|3268.03
02:13:51|3268.03
02:13:52|3268.03
02:13:54|3268.03
02:13:55|3268.03
02:13:56|3268.02
02:13:57|3268.03
02:13:58|3268.03
02:13:58|3268.03
02:14:00|3268.03
02:14:01|3268.02
02:14:02|3268.03
02:14:03|3268.32
02:14:04|3268.32
02:14:05|3268.32
02:14:06|3268.05
02:14:07|3268.02
02:14:08|3268.02
02:14:09|3268.02
02:14:10|3268.02
02:14:11|3268.02
02:14:13|3268.02
02:14:14|3268.02
02:14:16|3268.02
02:14:17|3268.02
02:14:18|3268.51
02:14:19|3268.5
02:14:20|3268.5
02:14:21|3268.51
02:14:21|3268.5
02:14:22|3268.51
02:14:24|3268.51
02:14:25|3268.51
02:14:26|3268.5
02:14:27|3268.51
02:14:29|3268.51
02:14:29|3268.5
02:14:31|3268.5
02:14:32|3268.51
02:14:32|3268.51
02:14:34|3268.5
02:14:34|3268.51
02:14:36|3268.51
02:14:36|3268.51
02:14:37|3268.51
02:14:39|3268.5
02:14:40|3268.51
02:14:41|3268.51
02:14:41|3268.51
02:14:43|3268.51
02:14:44|3268.51
02:14:45|3268.51
02:14:46|3268.5
02:14:47|3268.5
02:14:48|3268.51
02:14:49|3268.5
02:14:50|3268.51
02:14:51|3268.51
02:14:52|3268.51
02:14:53|3268.51
02:14:54|3268.51
02:14:55|3268.51
02:14:56|3268.01
02:14:57|3268.01
02:14:58|3268.01
02:14:59|3268.
02:15:00|3267.87
02:15:01|3267.55
02:15:02|3267.55
02:15:03|3267.55
02:15:05|3267.55
02:15:05|3267.55
02:15:06|3267.54
02:15:07|3267.55
02:15:08|3267.54
02:15:09|3267.55
02:15:10|3267.8
02:15:11|3267.8
02:15:12|3267.83
02:15:14|3268.38
02:15:15|3268.38
02:15:16|3268.38
02:15:18|3268.38
02:15:19|3268.38
02:15:19|3268.38
02:15:20|3268.37
02:15:21|3268.21
02:15:22|3268.05
02:15:24|3267.95
02:15:25|3267.95
02:15:26|3267.95
02:15:27|3267.95
02:15:28|3267.95
02:15:28|3268.3
02:15:29|3268.33
02:15:32|3268.34
02:15:32|3268.34
02:15:34|3268.34
02:15:35|3268.51
02:15:36|3268.51
02:15:37|3268.75
02:15:39|3268.75
02:15:39|3268.75
02:15:40|3268.75
02:15:42|3268.74
02:15:42|3268.75
02:15:43|3268.75
02:15:44|3268.75
02:15:45|3268.75
02:15:46|3268.75
02:15:48|3268.74
02:15:48|3268.75
02:15:50|3268.75
02:15:50|3268.75
02:15:51|3268.75
02:15:53|3268.75
02:15:54|3268.75
02:15:54|3268.75
02:15:56|3268.75
02:15:56|3268.75
02:15:57|3268.75
02:15:58|3268.75
02:16:00|3268.75
02:16:01|3268.74
02:16:02|3268.75
02:16:03|3268.75
02:16:04|3268.75
02:16:05|3268.75
02:16:06|3268.75
02:16:08|3268.75
02:16:08|3268.75
02:16:09|3268.74
02:16:11|3268.75
02:16:11|3268.75
02:16:12|3268.75
02:16:15|3268.75
02:16:17|3268.75
02:16:18|3268.74
02:16:19|3268.75
02:16:20|3268.75
02:16:21|3268.75
02:16:22|3268.75
02:16:22|3268.75
02:16:24|3268.75
02:16:25|3268.75
02:16:26|3268.75
02:16:28|3268.75
02:16:28|3268.75
02:16:29|3268.75
02:16:31|3268.74
02:16:32|3268.74
02:16:33|3268.74
02:16:35|3268.74
02:16:35|3268.75
02:16:37|3268.75
02:16:37|3268.75
02:16:39|3268.75
02:16:39|3268.75
02:16:41|3268.75
02:16:41|3268.75
02:16:44|3269.13
02:16:44|3269.13
02:16:46|3269.13
02:16:47|3269.14
02:16:47|3269.13
02:16:48|3269.14
02:16:50|3269.13
02:16:51|3269.14
02:16:51|3269.14
02:16:53|3269.14
02:16:54|3269.14
02:16:55|3269.14
02:16:55|3269.18
02:16:57|3269.19
02:16:58|3269.19
02:16:59|3269.19
02:17:00|3269.18
02:17:01|3269.18
02:17:02|3268.75
02:17:03|3268.75
02:17:04|3268.75
02:17:05|3268.74
02:17:06|3268.75
02:17:07|3268.75
02:17:08|3268.52
02:17:09|3268.73
02:17:10|3268.75
02:17:11|3268.75
02:17:12|3268.75
02:17:13|3268.75
02:17:14|3268.75
02:17:16|3268.75
02:17:17|3268.75
02:17:18|3268.75
02:17:20|3268.75
02:17:20|3268.74
02:17:22|3268.75
02:17:23|3268.6
02:17:24|3268.6
02:17:24|3268.61
02:17:26|3268.61
02:17:27|3268.6
02:17:28|3268.6
02:17:29|3268.6
02:17:30|3268.6
02:17:31|3268.6
02:17:32|3268.61
02:17:34|3268.61
02:17:35|3268.6
02:17:35|3268.61
02:17:37|3268.61
02:17:37|3268.61
02:17:39|3268.6
02:17:40|3268.6
02:17:41|3268.6
02:17:42|3268.61
02:17:43|3268.61
02:17:44|3268.61
02:17:45|3268.6
02:17:46|3268.6
02:17:47|3268.61
02:17:48|3268.61
02:17:49|3268.61
02:17:50|3268.61
02:17:51|3268.61
02:17:53|3268.61
02:17:54|3268.61
02:17:54|3268.61
02:17:56|3268.61
02:17:56|3268.61
02:17:58|3268.61
02:17:59|3268.6
02:18:00|3268.61
02:18:01|3268.61
02:18:01|3268.52
02:18:03|3268.41
02:18:03|3268.38
02:18:04|3268.38
02:18:06|3268.24
02:18:06|3268.21
02:18:08|3268.21
02:18:09|3268.21
02:18:10|3268.21
02:18:11|3268.21
02:18:12|3268.2
02:18:13|3268.21
02:18:14|3268.21
02:18:16|3268.21
02:18:18|3267.81
02:18:19|3267.8
02:18:19|3267.81
02:18:20|3267.81
02:18:22|3267.8
02:18:23|3267.81
02:18:24|3267.81
02:18:26|3267.8
02:18:27|3267.81
02:18:27|3267.8
02:18:28|3267.8
02:18:30|3267.81
02:18:31|3267.81
02:18:32|3267.81
02:18:34|3267.81
02:18:34|3267.81
02:18:36|3267.81
02:18:37|3267.81
02:18:38|3267.81
02:18:38|3268.
02:18:40|3268.
02:18:41|3268.
02:18:43|3268.
02:18:43|3268.
02:18:45|3268.
02:18:45|3267.99
02:18:47|3267.99
02:18:47|3268.
02:18:49|3267.99
02:18:49|3267.99
02:18:51|3268.
02:18:52|3268.
02:18:53|3268.
02:18:53|3268.
02:18:55|3267.85
02:18:55|3267.81
02:18:57|3267.8
02:18:57|3267.05
02:18:58|3267.01
02:19:00|3267.01
02:19:00|3267.
02:19:02|3266.67
02:19:03|3266.67
02:19:04|3266.66
02:19:05|3267.
02:19:07|3267.
02:19:08|3267.01
02:19:08|3267.
02:19:10|3267.01
02:19:11|3267.01
02:19:11|3267.01
02:19:14|3266.81
02:19:15|3266.81
02:19:15|3266.82
02:19:18|3266.82
02:19:18|3266.82
02:19:19|3266.82
02:19:20|3266.82
02:19:21|3266.82
02:19:22|3266.82
02:19:24|3266.73
02:19:24|3266.71
02:19:25|3266.71
02:19:27|3266.71
02:19:27|3266.71
02:19:29|3266.71
02:19:30|3266.71
02:19:31|3266.67
02:19:32|3266.68
02:19:33|3266.68
02:19:34|3266.68
02:19:36|3266.68
02:19:37|3266.67
02:19:38|3266.67
02:19:39|3266.68
02:19:41|3266.68
02:19:42|3266.68
02:19:43|3266.68
02:19:44|3266.67
02:19:46|3266.68
02:19:46|3266.68
02:19:47|3266.68
02:19:48|3266.68
02:19:50|3266.68
02:19:51|3266.67
02:19:52|3266.68
02:19:53|3266.68
02:19:55|3266.67
02:19:55|3266.68
02:19:57|3266.68
02:19:58|3266.67
02:19:58|3266.35
02:19:59|3266.34
02:20:01|3266.35
02:20:01|3266.34
02:20:03|3266.35
02:20:04|3266.35
02:20:05|3266.35
02:20:06|3266.34
02:20:06|3266.34
02:20:08|3266.35
02:20:09|3266.9
02:20:10|3267.4
02:20:11|3267.65
02:20:13|3268.2
02:20:14|3268.9
02:20:15|3269.4
02:20:17|3269.79
02:20:17|3269.79
02:20:18|3270.34
02:20:19|3270.78
02:20:21|3270.74
02:20:22|3270.89
02:20:23|3271.63
02:20:24|3271.78
02:20:25|3271.93
02:20:26|3271.92
02:20:27|3271.
02:20:29|3270.4
02:20:29|3269.45
02:20:30|3269.45
02:20:31|3269.46
02:20:32|3269.46
02:20:33|3269.46
02:20:34|3268.92
02:20:35|3268.91
02:20:36|3268.91
02:20:38|3268.91
02:20:39|3268.81
02:20:39|3268.81
02:20:40|3268.81
02:20:41|3268.8
02:20:42|3268.81
02:20:44|3268.81
02:20:45|3268.8
02:20:45|3268.8
02:20:47|3268.8
02:20:47|3268.81
02:20:48|3268.81
02:20:49|3268.81
02:20:50|3268.8
02:20:51|3268.8
02:20:54|3268.78
02:20:54|3268.77
02:20:55|3268.77
02:20:56|3268.77
02:20:57|3268.77
02:20:58|3268.77
02:21:00|3268.78
02:21:01|3268.78
02:21:02|3268.78
02:21:02|3268.4
02:21:04|3268.4
02:21:05|3268.41
02:21:06|3268.41
02:21:07|3268.97
02:21:08|3269.
02:21:09|3269.
02:21:10|3269.
02:21:11|3269.18
02:21:12|3269.18
02:21:13|3269.18
02:21:15|3269.18
02:21:17|3269.4
02:21:17|3269.4
02:21:18|3269.59
02:21:20|3269.59
02:21:21|3269.6
02:21:21|3269.6
02:21:23|3269.6
02:21:24|3269.59
02:21:25|3269.59
02:21:26|3269.59
02:21:27|3269.59
02:21:28|3269.25
02:21:29|3269.21
02:21:30|3269.15
02:21:31|3269.12
02:21:33|3269.12
02:21:34|3269.12
02:21:35|3269.12
02:21:36|3269.12
02:21:37|3269.59
02:21:38|3269.6
02:21:38|3269.6
02:21:40|3269.6
02:21:41|3269.6
02:21:42|3269.59
02:21:43|3269.6
02:21:44|3269.59
02:21:45|3269.6
02:21:46|3269.6
02:21:47|3269.6
02:21:48|3269.6
02:21:49|3269.6
02:21:50|3269.6
02:21:52|3269.6
02:21:53|3269.6
02:21:54|3269.6
02:21:54|3269.59
02:21:55|3269.6
02:21:56|3269.6
02:21:57|3269.6
02:21:58|3269.6
02:22:00|3269.6
02:22:00|3269.6
02:22:02|3269.5
02:22:02|3269.5
02:22:03|3269.5
02:22:05|3269.47
02:22:06|3269.46
02:22:07|3269.46
02:22:08|3269.46
02:22:09|3269.47
02:22:09|3269.8
02:22:10|3269.84
02:22:12|3269.85
02:22:13|3269.86
02:22:15|3270.26
02:22:16|3270.27
02:22:18|3270.27
02:22:18|3270.26
02:22:19|3270.27
02:22:21|3270.27
02:22:22|3270.27
02:22:23|3270.1
02:22:25|3270.08
02:22:25|3270.08
02:22:26|3270.08
02:22:28|3270.08
02:22:28|3270.08
02:22:29|3269.86
02:22:31|3269.47
02:22:32|3269.48
02:22:33|3269.47
02:22:34|3269.48
02:22:35|3269.47
02:22:36|3269.48
02:22:37|3269.48
02:22:38|3269.48
02:22:39|3269.48
02:22:40|3269.48
02:22:41|3269.48
02:22:42|3269.48
02:22:43|3269.48
02:22:45|3269.48
02:22:45|3269.48
02:22:46|3269.48
02:22:47|3269.48
02:22:49|3269.73
02:22:49|3269.73
02:22:51|3269.73
02:22:51|3269.74
02:22:53|3269.74
02:22:54|3269.74
02:22:55|3269.74
02:22:55|3270.27
02:22:57|3270.95
02:22:58|3270.96
02:23:00|3270.97
02:23:00|3271.38
02:23:01|3271.72
02:23:02|3271.45
02:23:03|3271.41
02:23:04|3271.72
02:23:05|3272.34
02:23:07|3272.53
02:23:07|3272.67
02:23:09|3272.45
02:23:10|3272.41
02:23:10|3272.42
02:23:11|3272.42
02:23:12|3273.2
02:23:13|3273.38
02:23:14|3273.38
02:23:15|3272.95
02:23:17|3272.8
02:23:19|3272.63
02:23:20|3272.63
02:23:21|3272.62
02:23:22|3272.62
02:23:24|3272.2
02:23:25|3272.05
02:23:26|3271.81
02:23:27|3271.6
02:23:28|3271.6
02:23:30|3271.48
02:23:30|3271.48
02:23:32|3271.48
02:23:32|3271.47
02:23:33|3271.48
02:23:34|3270.92
02:23:35|3270.91
02:23:36|3270.91
02:23:38|3270.9
02:23:39|3270.91
02:23:40|3270.91
02:23:41|3270.9
02:23:42|3270.9
02:23:43|3270.9
02:23:44|3270.9
02:23:45|3270.61
02:23:46|3270.61
02:23:47|3270.61
02:23:48|3270.61
02:23:49|3270.61
02:23:50|3270.61
02:23:51|3270.61
02:23:52|3270.61
02:23:53|3270.61
02:23:54|3270.6
02:23:55|3270.61
02:23:56|3270.61
02:23:57|3270.61
02:23:58|3270.61
02:23:59|3270.7
02:24:00|3270.73
02:24:01|3271.09
02:24:02|3271.09
02:24:04|3271.09
02:24:04|3271.09
02:24:05|3271.09
02:24:06|3271.09
02:24:07|3271.09
02:24:08|3271.08
02:24:09|3271.08
02:24:10|3271.09
02:24:11|3271.09
02:24:13|3271.09
02:24:13|3271.08
02:24:14|3271.09
02:24:16|3271.09
02:24:18|3271.09
02:24:20|3271.09
02:24:21|3271.09
02:24:22|3271.09
02:24:23|3271.09
02:24:23|3271.08
02:24:25|3271.09
02:24:26|3271.08
02:24:27|3271.08
02:24:28|3271.08
02:24:29|3271.08
02:24:30|3271.09
02:24:31|3271.08
02:24:32|3271.08
02:24:33|3271.08
02:24:34|3271.08
02:24:35|3271.09
02:24:37|3271.09
02:24:38|3271.09
02:24:39|3271.09
02:24:39|3271.09
02:24:41|3271.09
02:24:41|3271.09
02:24:42|3271.09
02:24:43|3271.09
02:24:44|3271.09
02:24:46|3271.09
02:24:47|3271.09
02:24:48|3271.09
02:24:48|3271.08
02:24:49|3271.08
02:24:50|3271.08
02:24:52|3271.09
02:24:53|3271.08
02:24:54|3271.09
02:24:55|3271.09
02:24:56|3271.09
02:24:57|3271.09
02:24:59|3271.09
02:24:59|3271.09
02:25:00|3271.09
02:25:02|3271.15
02:25:03|3271.2
02:25:05|3271.25
02:25:05|3271.26
02:25:06|3271.27
02:25:07|3271.27
02:25:08|3271.26
02:25:09|3271.27
02:25:11|3271.27
02:25:12|3271.27
02:25:13|3271.27
02:25:14|3271.26
02:25:15|3271.27
02:25:16|3271.27
02:25:18|3271.35
02:25:18|3271.79
02:25:19|3271.79
02:25:21|3271.8
02:25:22|3271.8
02:25:24|3271.8
02:25:24|3271.49
02:25:25|3271.42
02:25:26|3271.42
02:25:27|3271.4
02:25:29|3271.41
02:25:29|3271.41
02:25:30|3271.41
02:25:32|3271.41
02:25:32|3271.2
02:25:33|3271.21
02:25:34|3271.21
02:25:36|3271.21
02:25:37|3271.2
02:25:38|3271.19
02:25:39|3271.19
02:25:40|3271.18
02:25:41|3271.18
02:25:43|3271.18
02:25:43|3271.19
02:25:44|3271.19
02:25:45|3271.19
02:25:46|3271.19
02:25:47|3271.18
02:25:48|3271.18
02:25:49|3271.18
02:25:50|3271.19
02:25:51|3271.18
02:25:52|3271.18
02:25:54|3271.18
02:25:54|3271.19
02:25:56|3271.18
02:25:56|3271.18
02:25:58|3271.18
02:25:58|3271.18
02:25:59|3271.18
02:26:00|3271.19
02:26:01|3271.19
02:26:02|3271.19
02:26:04|3271.19
02:26:04|3271.19
02:26:05|3271.19
02:26:06|3271.19
02:26:08|3271.18
02:26:08|3271.18
02:26:09|3271.25
02:26:11|3271.28
02:26:12|3271.28
02:26:13|3271.28
02:26:14|3271.28
02:26:15|3271.28
02:26:16|3271.29
02:26:18|3271.29
02:26:20|3271.5
02:26:20|3271.53
02:26:21|3271.53
02:26:22|3271.53
02:26:23|3271.54
02:26:24|3271.54
02:26:25|3271.99
02:26:26|3272.
02:26:27|3272.45
02:26:28|3272.45
02:26:30|3272.44
02:26:30|3272.44
02:26:31|3272.44
02:26:32|3272.44
02:26:33|3272.45
02:26:34|3272.44
02:26:36|3272.45
02:26:36|3272.45
02:26:37|3272.65
02:26:38|3272.66
02:26:39|3273.02
02:26:40|3273.01
02:26:42|3273.01
02:26:43|3273.01
02:26:44|3273.01
02:26:44|3273.01
02:26:45|3273.02
02:26:47|3273.02
02:26:47|3273.2
02:26:49|3273.19
02:26:51|3273.19
02:26:51|3273.19
02:26:52|3272.85
02:26:54|3272.85
02:26:54|3272.85
02:26:55|3272.8
02:26:56|3272.8
02:26:57|3272.81
02:26:59|3272.8
02:27:00|3272.81
02:27:01|3272.8
02:27:02|3272.8
02:27:03|3272.8
02:27:04|3272.81
02:27:05|3272.99
02:27:05|3273.
02:27:08|3273.
02:27:10|3273.
02:27:11|3272.99
02:27:13|3272.99
02:27:13|3273.
02:27:14|3272.99
02:27:15|3272.99
02:27:16|3272.99
02:27:18|3272.99
02:27:18|3272.99
02:27:19|3272.99
02:27:20|3272.99
02:27:21|3272.99
02:27:23|3272.99
02:27:24|3272.99
02:27:24|3272.99
02:27:26|3272.99
02:27:27|3272.99
02:27:28|3272.99
02:27:29|3273.
02:27:30|3273.
02:27:31|3272.75
02:27:32|3272.75
02:27:33|3272.74
02:27:34|3272.74
02:27:35|3272.74
02:27:36|3272.74
02:27:37|3272.95
02:27:38|3273.1
02:27:39|3273.13
02:27:41|3273.14
02:27:41|3273.13
02:27:43|3273.13
02:27:43|3273.13
02:27:45|3273.13
02:27:45|3273.13
02:27:47|3273.13
02:27:47|3273.13
02:27:49|3273.14
02:27:50|3273.14
02:27:51|3273.21
02:27:51|3273.21
02:27:53|3273.22
02:27:53|3273.22
02:27:55|3273.21
02:27:55|3273.22
02:27:57|3273.22
02:27:57|3273.22
02:27:59|3273.22
02:28:00|3273.21
02:28:01|3273.21
02:28:02|3273.22
02:28:03|3273.49
02:28:05|3273.74
02:28:06|3274.35
02:28:08|3274.61
02:28:08|3274.61
02:28:09|3274.6
02:28:11|3274.6
02:28:11|3274.6
02:28:12|3274.6
02:28:13|3274.61
02:28:15|3274.6
02:28:15|3274.61
02:28:16|3274.6
02:28:18|3274.6
02:28:19|3274.6
02:28:20|3274.6
02:28:21|3274.22
02:28:22|3274.22
02:28:22|3274.23
02:28:23|3274.22
02:28:24|3274.03
02:28:25|3274.03
02:28:26|3274.03
02:28:27|3274.03
02:28:29|3274.04
02:28:30|3274.05
02:28:31|3274.05
02:28:32|3274.05
02:28:33|3274.05
02:28:34|3274.06
02:28:35|3274.06
02:28:36|3274.05
02:28:38|3274.1
02:28:38|3274.1
02:28:39|3274.19
02:28:40|3274.2
02:28:41|3274.2
02:28:42|3274.2
02:28:43|3274.25
02:28:45|3274.24
02:28:46|3274.45
02:28:47|3274.46
02:28:47|3274.47
02:28:49|3274.46
02:28:49|3274.47
02:28:50|3274.47
02:28:51|3274.46
02:28:52|3275.
02:28:54|3274.99
02:28:55|3274.99
02:28:56|3275.
02:28:56|3274.99
02:28:58|3275.
02:28:59|3275.
02:29:00|3275.
02:29:01|3274.99
02:29:02|3275.
02:29:03|3274.99
02:29:05|3275.
02:29:06|3274.99
02:29:07|3275.01
02:29:08|3275.25
02:29:09|3275.25
02:29:09|3275.25
02:29:10|3275.25
02:29:12|3275.24
02:29:12|3275.24
02:29:14|3275.25
02:29:15|3275.25
02:29:16|3275.25
02:29:18|3275.25
02:29:18|3275.25
02:29:19|3275.24
02:29:20|3275.25
02:29:22|3275.25
02:29:22|3275.25
02:29:24|3275.24
02:29:24|3275.25
02:29:25|3275.24
02:29:26|3275.25
02:29:28|3275.27
02:29:29|3275.26
02:29:30|3275.26
02:29:31|3275.26
02:29:32|3275.27
02:29:33|3275.27
02:29:34|3275.47
02:29:35|3275.48
02:29:37|3275.47
02:29:37|3276.98
02:29:39|3277.07
02:29:39|3277.13
02:29:40|3277.06
02:29:41|3277.06
02:29:42|3277.06
02:29:44|3277.07
02:29:44|3277.
02:29:45|3276.86
02:29:46|3276.86
02:29:47|3276.86
02:29:49|3276.86
02:29:49|3276.85
02:29:50|3271.18
02:29:51|3272.01
02:29:53|3271.63
02:29:53|3271.7
02:29:54|3272.
02:29:55|3271.99
02:29:56|3271.99
02:29:58|3272.
02:30:00|3271.73
02:30:01|3272.9
02:30:02|3273.96
02:30:04|3273.96
02:30:05|3273.97
02:30:06|3273.96
02:30:06|3272.59
02:30:08|3272.25
02:30:08|3272.22
02:30:09|3271.92
02:30:10|3271.92
02:30:12|3271.92
02:30:13|3272.2
02:30:14|3272.39
02:30:15|3271.6
02:30:16|3271.43
02:30:17|3271.43
02:30:18|3271.43
02:30:19|3271.42
02:30:20|3271.43
02:30:22|3271.43
02:30:22|3270.91
02:30:24|3270.9
02:30:25|3270.9
02:30:25|3270.74
02:30:27|3270.56
02:30:27|3270.55
02:30:28|3270.56
02:30:29|3270.56
02:30:30|3270.56
02:30:31|3270.15
02:30:32|3270.15
02:30:33|3270.15
02:30:34|3269.9
02:30:35|3269.99
02:30:36|3269.99
02:30:37|3269.99
02:30:39|3269.85
02:30:40|3269.49
02:30:40|3269.49
02:30:42|3269.49
02:30:42|3269.49
02:30:44|3269.49
02:30:44|3269.49
02:30:46|3269.48
02:30:47|3269.49
02:30:48|3269.8
02:30:49|3269.81
02:30:50|3269.8
02:30:51|3269.8
02:30:52|3269.81
02:30:53|3269.81
02:30:54|3269.8
02:30:55|3269.81
02:30:56|3269.81
02:30:57|3269.81
02:30:58|3269.81
02:31:00|3269.81
02:31:01|3270.32
02:31:03|3270.35
02:31:03|3270.34
02:31:05|3270.35
02:31:06|3270.25
02:31:07|3269.7
02:31:07|3269.48
02:31:09|3269.79
02:31:10|3269.8
02:31:11|3269.79
02:31:12|3270.34
02:31:13|3270.34
02:31:15|3270.34
02:31:15|3270.35
02:31:16|3270.34
02:31:17|3270.35
02:31:18|3270.34
02:31:20|3270.34
02:31:20|3271.39
02:31:21|3271.39
02:31:22|3271.39
02:31:23|3271.39
02:31:24|3271.39
02:31:25|3271.75
02:31:26|3271.8
02:31:27|3271.8
02:31:28|3271.8
02:31:29|3271.8
02:31:30|3271.8
02:31:31|3271.8
02:31:32|3271.79
02:31:33|3271.79
02:31:34|3271.8
02:31:35|3271.79
02:31:36|3271.22
02:31:37|3270.85
02:31:38|3270.85
02:31:39|3270.81
02:31:41|3270.8
02:31:42|3270.81
02:31:42|3270.8
02:31:43|3270.81
02:31:44|3270.81
02:31:46|3270.81
02:31:46|3270.81
02:31:47|3270.81
02:31:48|3270.35
02:31:50|3270.01
02:31:51|3270.01
02:31:52|3269.85
02:31:53|3269.84
02:31:54|3269.84
02:31:55|3269.84
02:31:56|3269.84
02:31:57|3270.32
02:31:58|3270.32
02:31:59|3270.1
02:32:01|3270.11
02:32:03|3270.74
02:32:04|3270.75
02:32:05|3270.74
02:32:05|3271.3
02:32:07|3271.35
02:32:08|3271.35
02:32:08|3271.4
02:32:09|3271.4
02:32:11|3272.
02:32:12|3271.99
02:32:13|3271.99
02:32:14|3272.
02:32:15|3272.
02:32:16|3271.99
02:32:17|3272.
02:32:18|3272.
02:32:19|3272.
02:32:20|3271.99
02:32:22|3272.
02:32:22|3272.
02:32:23|3272.
02:32:24|3272.
02:32:25|3272.
02:32:26|3271.99
02:32:27|3272.
02:32:29|3272.
02:32:30|3272.
02:32:30|3272.
02:32:32|3272.
02:32:33|3271.99
02:32:34|3271.99
02:32:35|3271.99
02:32:36|3271.95
02:32:37|3271.85
02:32:38|3271.85
02:32:39|3271.85
02:32:40|3271.86
02:32:41|3271.85
02:32:42|3271.85
02:32:43|3271.86
02:32:44|3271.86
02:32:45|3271.86
02:32:46|3271.86
02:32:47|3271.86
02:32:48|3271.85
02:32:49|3271.86
02:32:50|3271.85
02:32:51|3271.86
02:32:53|3271.86
02:32:53|3271.86
02:32:54|3271.86
02:32:56|3271.85
02:32:56|3271.86
02:32:58|3271.86
02:32:58|3271.86
02:33:01|3271.85
02:33:01|3271.86
02:33:03|3271.86
02:33:03|3271.86
02:33:05|3271.86
02:33:06|3272.
02:33:07|3272.
02:33:07|3272.
02:33:09|3272.
02:33:09|3272.
02:33:10|3272.
02:33:11|3271.99
02:33:13|3272.2
02:33:14|3272.2
02:33:15|3272.39
02:33:16|3272.79
02:33:17|3272.8
02:33:18|3273.2
02:33:19|3273.2
02:33:22|3273.59
02:33:22|3273.59
02:33:23|3273.6
02:33:24|3273.6
02:33:25|3273.59
02:33:26|3273.6
02:33:28|3273.6
02:33:28|3274.13
02:33:30|3274.13
02:33:31|3274.13
02:33:32|3274.14
02:33:32|3274.55
02:33:34|3274.59
02:33:35|3274.59
02:33:36|3274.99
02:33:37|3275.
02:33:39|3275.
02:33:39|3274.99
02:33:40|3275.
02:33:42|3275.
02:33:42|3275.4
02:33:43|3275.4
02:33:45|3275.4
02:33:47|3275.39
02:33:47|3275.4
02:33:48|3275.4
02:33:49|3275.39
02:33:51|3275.41
02:33:52|3275.54
02:33:53|3275.54
02:33:54|3275.54
02:33:55|3275.54
02:33:56|3275.8
02:33:58|3275.8
02:33:59|3275.79
02:34:00|3275.8
02:34:01|3275.8
02:34:02|3276.18
02:34:03|3276.2
02:34:04|3276.19
02:34:06|3276.2
02:34:06|3276.2
02:34:09|3276.2
02:34:10|3276.2
02:34:11|3276.2
02:34:12|3276.79
02:34:13|3276.79
02:34:14|3276.25
02:34:14|3276.2
02:34:16|3276.2
02:34:17|3276.2
02:34:18|3276.21
02:34:19|3275.86
02:34:19|3276.
02:34:20|3276.18
02:34:22|3276.19
02:34:23|3276.18
02:34:23|3276.19
02:34:25|3276.55
02:34:26|3276.6
02:34:27|3276.8
02:34:28|3276.79
02:34:29|3276.8
02:34:30|3276.8
02:34:31|3276.8
02:34:32|3276.8
02:34:33|3276.8
02:34:34|3276.8
02:34:35|3276.8
02:34:36|3276.8
02:34:37|3276.8
02:34:38|3276.8
02:34:39|3276.79
02:34:40|3276.79
02:34:42|3276.8
02:34:43|3276.79
02:34:44|3276.8
02:34:44|3276.79
02:34:45|3276.8
02:34:46|3276.79
02:34:47|3276.8
02:34:48|3276.8
02:34:50|3276.8
02:34:50|3276.8
02:34:51|3276.8
02:34:53|3276.79
02:34:53|3276.8
02:34:54|3276.8
02:34:55|3276.8
02:34:58|3276.79
02:34:59|3276.8
02:35:00|3276.8
02:35:00|3276.8
02:35:01|3276.8
02:35:02|3276.85
02:35:03|3276.9
02:35:05|3277.08
02:35:07|3277.18
02:35:07|3277.19
02:35:09|3277.2
02:35:10|3277.2
02:35:11|3277.19
02:35:12|3277.2
02:35:13|3277.19
02:35:13|3276.9
02:35:14|3276.81
02:35:16|3277.05
02:35:17|3277.08
02:35:18|3277.08
02:35:19|3277.08
02:35:19|3277.09
02:35:21|3277.09
02:35:22|3276.82
02:35:23|3276.83
02:35:23|3276.82
02:35:25|3276.65
02:35:26|3276.41
02:35:27|3276.65
02:35:29|3276.79
02:35:29|3276.8
02:35:30|3276.79
02:35:31|3276.8
02:35:32|3276.8
02:35:33|3276.8
02:35:35|3276.79
02:35:35|3276.8
02:35:37|3276.8
02:35:38|3277.05
02:35:38|3277.5
02:35:40|3277.53
02:35:41|3277.52
02:35:41|3277.82
02:35:42|3277.88
02:35:44|3278.07
02:35:44|3278.08
02:35:46|3278.07
02:35:47|3278.07
02:35:48|3278.01
02:35:49|3278.01
02:35:50|3278.
02:35:51|3278.01
02:35:52|3278.
02:35:53|3277.3
02:35:55|3277.25
02:35:56|3277.26
02:35:58|3277.26
02:35:58|3277.25
02:36:00|3277.25
02:36:00|3277.26
02:36:02|3277.25
02:36:03|3277.26
02:36:04|3277.01
02:36:06|3277.01
02:36:06|3277.
02:36:08|3277.
02:36:09|3277.15
02:36:09|3277.2
02:36:10|3277.19
02:36:11|3277.2
02:36:12|3277.09
02:36:13|3277.09
02:36:14|3277.09
02:36:15|3277.1
02:36:16|3277.1
02:36:18|3277.25
02:36:18|3277.25
02:36:20|3277.26
02:36:20|3277.94
02:36:21|3277.94
02:36:23|3277.93
02:36:24|3277.93
02:36:25|3277.94
02:36:26|3277.94
02:36:27|3277.93
02:36:28|3277.85
02:36:29|3277.81
02:36:30|3277.81
02:36:31|3277.81
02:36:32|3277.8
02:36:33|3277.81
02:36:34|3277.8
02:36:35|3277.8
02:36:36|3277.81
02:36:37|3277.81
02:36:39|3277.81
02:36:39|3277.8
02:36:40|3277.8
02:36:41|3277.81
02:36:42|3278.61
02:36:44|3278.99
02:36:45|3278.01
02:36:46|3278.02
02:36:47|3278.02
02:36:48|3278.02
02:36:49|3278.02
02:36:50|3278.01
02:36:50|3278.01
02:36:52|3278.19
02:36:53|3278.19
02:36:53|3278.19
02:36:55|3278.78
02:36:57|3278.77
02:36:58|3278.78
02:36:59|3278.77
02:37:00|3278.77
02:37:01|3278.78
02:37:02|3278.78
02:37:03|3278.78
02:37:04|3279.
02:37:05|3279.55
02:37:06|3279.55
02:37:07|3279.56
02:37:08|3279.56
02:37:09|3279.56
02:37:10|3279.69
02:37:11|3279.7
02:37:12|3279.69
02:37:14|3279.36
02:37:15|3279.15
02:37:15|3279.11
02:37:17|3279.12
02:37:18|3279.11
02:37:19|3279.12
02:37:19|3279.11
02:37:21|3279.12
02:37:22|3279.12
02:37:23|3279.12
02:37:24|3279.11
02:37:25|3279.12
02:37:26|3279.12
02:37:26|3279.12
02:37:28|3279.11
02:37:29|3279.36
02:37:29|3279.45
02:37:31|3279.48
02:37:32|3279.65
02:37:33|3279.69
02:37:34|3279.7
02:37:34|3279.61
02:37:36|3279.88
02:37:36|3279.4
02:37:38|3279.31
02:37:39|3279.3
02:37:39|3279.3
02:37:41|3279.31
02:37:41|3279.31
02:37:43|3279.3
02:37:44|3279.31
02:37:45|3279.31
02:37:46|3279.3
02:37:47|3279.3
02:37:48|3279.31
02:37:49|3279.5
02:37:50|3279.5
02:37:51|3280.8
02:37:52|3280.81
02:37:53|3280.65
02:37:55|3280.55
02:37:56|3280.4
02:37:57|3280.29
02:37:58|3280.28
02:37:59|3280.28
02:38:00|3280.29
02:38:01|3280.94
02:38:02|3280.94
02:38:04|3280.93
02:38:05|3280.93
02:38:05|3280.93
02:38:07|3280.3
02:38:08|3280.29
02:38:09|3280.29
02:38:09|3280.29
02:38:10|3280.29
02:38:11|3281.01
02:38:12|3281.02
02:38:13|3281.39
02:38:15|3281.4
02:38:16|3280.4
02:38:17|3280.
02:38:18|3280.
02:38:19|3280.
02:38:20|3280.
02:38:21|3279.82
02:38:22|3279.61
02:38:23|3280.11
02:38:24|3280.
02:38:25|3279.8
02:38:27|3279.81
02:38:27|3279.8
02:38:28|3279.61
02:38:29|3279.61
02:38:30|3279.61
02:38:32|3279.6
02:38:33|3279.6
02:38:34|3279.61
02:38:34|3278.99
02:38:35|3279.
02:38:36|3279.
02:38:37|3278.99
02:38:39|3278.99
02:38:40|3279.75
02:38:41|3279.7
02:38:42|3279.66
02:38:43|3279.66
02:38:45|3279.65
02:38:45|3279.66
02:38:46|3279.66
02:38:47|3279.66
02:38:48|3279.65
02:38:49|3279.65
02:38:50|3279.65
02:38:52|3279.66
02:38:53|3279.66
02:38:54|3279.66
02:38:55|3279.65
02:38:56|3279.97
02:38:57|3279.65
02:38:58|3279.65
02:39:00|3279.65
02:39:00|3279.66
02:39:01|3279.47
02:39:03|3279.47
02:39:03|3279.46
02:39:05|3279.47
02:39:05|3279.85
02:39:06|3279.93
02:39:08|3279.93
02:39:09|3279.93
02:39:09|3279.92
02:39:10|3279.92
02:39:12|3280.
02:39:14|3280.
02:39:14|3280.
02:39:16|3279.99
02:39:16|3280.
02:39:17|3280.
02:39:19|3280.
02:39:19|3280.
02:39:21|3280.
02:39:21|3279.99
02:39:22|3280.
02:39:23|3280.25
02:39:24|3280.29
02:39:25|3280.29
02:39:26|3280.3
02:39:28|3280.29
02:39:28|3280.3
02:39:30|3280.29
02:39:30|3280.29
02:39:31|3280.11
02:39:33|3280.11
02:39:33|3280.1
02:39:35|3280.11
02:39:35|3280.1
02:39:37|3280.11
02:39:38|3280.11
02:39:38|3280.1
02:39:40|3280.1
02:39:40|3280.1
02:39:42|3280.1
02:39:42|3280.11
02:39:44|3280.11
02:39:45|3280.58
02:39:45|3280.95
02:39:46|3280.96
02:39:48|3280.96
02:39:50|3280.95
02:39:52|3280.96
02:39:53|3281.47
02:39:55|3281.52
02:39:55|3281.4
02:39:56|3281.2
02:39:57|3281.06
02:39:58|3281.15
02:40:00|3281.16
02:40:01|3281.19
02:40:02|3281.19
02:40:03|3282.
02:40:04|3282.19
02:40:05|3282.49
02:40:07|3282.49
02:40:07|3281.61
02:40:08|3281.89
02:40:09|3281.89
02:40:10|3281.81
02:40:11|3281.4
02:40:12|3281.4
02:40:13|3282.
02:40:14|3282.
02:40:16|3282.
02:40:16|3282.
02:40:17|3282.01
02:40:18|3281.6
02:40:19|3281.6
02:40:20|3281.61
02:40:21|3281.6
02:40:22|3281.6
02:40:23|3281.6
02:40:24|3281.61
02:40:26|3281.6
02:40:26|3281.6
02:40:28|3281.61
02:40:29|3281.6
02:40:29|3281.75
02:40:30|3281.75
02:40:32|3280.91
02:40:32|3280.8
02:40:34|3280.81
02:40:35|3280.8
02:40:36|3280.65
02:40:38|3280.66
02:40:38|3280.66
02:40:39|3280.65
02:40:40|3280.65
02:40:41|3281.15
02:40:42|3280.8
02:40:43|3280.6
02:40:44|3280.61
02:40:45|3280.61
02:40:47|3280.61
02:40:49|3280.23
02:40:50|3280.22
02:40:51|3280.22
02:40:53|3280.17
02:40:53|3280.3
02:40:54|3280.3
02:40:56|3280.29
02:40:56|3280.29
02:40:58|3280.3
02:40:59|3280.3
02:41:00|3280.3
02:41:01|3280.96
02:41:02|3280.7
02:41:02|3280.7
02:41:04|3280.71
02:41:05|3280.73
02:41:06|3280.74
02:41:08|3280.74
02:41:09|3280.74
02:41:09|3280.73
02:41:11|3280.73
02:41:11|3280.74
02:41:13|3280.71
02:41:14|3280.71
02:41:14|3280.71
02:41:16|3280.72
02:41:17|3280.71
02:41:18|3280.72
02:41:19|3280.72
02:41:20|3280.71
02:41:21|3280.41
02:41:22|3280.17
02:41:23|3280.16
02:41:24|3280.16
02:41:25|3280.16
02:41:26|3280.17
02:41:27|3280.16
02:41:28|3280.11
02:41:29|3280.11
02:41:30|3280.1
02:41:31|3280.1
02:41:32|3280.1
02:41:33|3280.1
02:41:34|3280.1
02:41:35|3280.11
02:41:36|3280.13
02:41:38|3280.13
02:41:38|3280.16
02:41:39|3280.16
02:41:40|3280.16
02:41:41|3280.17
02:41:42|3280.17
02:41:43|3280.16
02:41:44|3280.16
02:41:46|3280.16
02:41:46|3280.17
02:41:48|3280.17
02:41:49|3280.16
02:41:50|3280.17
02:41:51|3280.18
02:41:52|3279.28
02:41:53|3279.28
02:41:54|3279.28
02:41:55|3279.39
02:41:56|3279.39
02:41:57|3279.39
02:41:59|3279.4
02:41:59|3279.75
02:42:00|3279.79
02:42:01|3280.
02:42:02|3280.56
02:42:04|3280.6
02:42:05|3280.59
02:42:07|3280.92
02:42:07|3281.6
02:42:09|3282.
02:42:09|3282.53
02:42:11|3283.1
02:42:11|3283.11
02:42:12|3283.1
02:42:13|3283.11
02:42:15|3283.11
02:42:15|3283.1
02:42:17|3284.09
02:42:18|3284.57
02:42:18|3286.73
02:42:20|3287.08
02:42:21|3287.78
02:42:22|3287.6
02:42:23|3288.04
02:42:24|3287.41
02:42:25|3286.8
02:42:26|3286.81
02:42:27|3286.4
02:42:28|3285.99
02:42:29|3285.47
02:42:30|3285.25
02:42:31|3285.23
02:42:32|3285.23
02:42:34|3285.6
02:42:34|3285.59
02:42:35|3285.6
02:42:36|3285.59
02:42:37|3285.
02:42:39|3285.01
02:42:40|3285.01
02:42:40|3285.01
02:42:42|3285.6
02:42:43|3286.
02:42:44|3285.61
02:42:45|3285.45
02:42:47|3285.38
02:42:48|3285.38
02:42:50|3285.38
02:42:50|3285.95
02:42:51|3285.95
02:42:52|3286.15
02:42:53|3286.32
02:42:55|3286.33
02:42:56|3286.33
02:42:58|3286.33
02:42:58|3286.33
02:42:59|3286.33
02:43:01|3286.82
02:43:01|3287.17
02:43:02|3286.8
02:43:03|3286.8
02:43:04|3287.19
02:43:05|3287.19
02:43:06|3286.85
02:43:09|3286.52
02:43:09|3286.52
02:43:10|3286.54
02:43:11|3286.54
02:43:13|3286.8
02:43:13|3286.95
02:43:14|3286.95
02:43:15|3286.94
02:43:16|3286.94
02:43:18|3286.87
02:43:19|3286.85
02:43:19|3286.8
02:43:21|3286.81
02:43:21|3286.8
02:43:22|3286.9
02:43:23|3288.02
02:43:24|3287.55
02:43:26|3287.4
02:43:26|3287.45
02:43:27|3287.55
02:43:29|3287.59
02:43:30|3287.6
02:43:31|3287.
02:43:32|3287.
02:43:32|3287.
02:43:34|3287.
02:43:35|3287.
02:43:36|3287.
02:43:37|3287.01
02:43:38|3287.
02:43:39|3287.01
02:43:41|3287.
02:43:43|3287.2
02:43:43|3287.2
02:43:44|3287.19
02:43:46|3287.19
02:43:47|3287.2
02:43:48|3287.2
02:43:49|3287.2
02:43:49|3287.99
02:43:52|3288.4
02:43:53|3287.99
02:43:54|3287.41
02:43:55|3287.4
02:43:56|3287.2
02:43:57|3287.2
02:43:58|3287.
02:44:00|3286.87
02:44:01|3287.35
02:44:01|3288.07
02:44:03|3288.6
02:44:04|3288.86
02:44:05|3289.75
02:44:06|3289.6
02:44:07|3289.15
02:44:08|3289.1
02:44:09|3288.25
02:44:10|3287.95
02:44:11|3288.39
02:44:12|3288.59
02:44:13|3287.95
02:44:14|3287.89
02:44:15|3287.89
02:44:17|3287.45
02:44:17|3287.3
02:44:18|3287.01
02:44:19|3287.02
02:44:21|3287.93
02:44:22|3287.93
02:44:23|3287.94
02:44:24|3287.89
02:44:26|3287.11
02:44:26|3287.11
02:44:27|3286.81
02:44:28|3286.81
02:44:29|3286.81
02:44:30|3286.81
02:44:31|3286.8
02:44:32|3286.8
02:44:33|3286.8
02:44:34|3286.8
02:44:35|3286.81
02:44:36|3286.81
02:44:37|3286.8
02:44:39|3286.8
02:44:41|3287.2
02:44:42|3286.81
02:44:43|3286.81
02:44:44|3286.81
02:44:45|3286.82
02:44:46|3286.81
02:44:47|3286.05
02:44:48|3285.75
02:44:49|3285.73
02:44:50|3285.73
02:44:51|3286.93
02:44:53|3286.92
02:44:54|3286.93
02:44:55|3286.92
02:44:55|3286.92
02:44:56|3286.81
02:44:57|3286.81
02:44:58|3286.81
02:44:59|3286.81
02:45:01|3286.81
02:45:01|3287.11
02:45:02|3287.1
02:45:04|3287.1
02:45:05|3287.1
02:45:05|3287.01
02:45:07|3287.
02:45:08|3287.01
02:45:09|3287.
02:45:10|3287.
02:45:11|3286.82
02:45:12|3286.82
02:45:13|3286.81
02:45:14|3286.82
02:45:15|3286.82
02:45:16|3286.81
02:45:17|3286.81
02:45:19|3286.81
02:45:19|3286.82
02:45:20|3286.81
02:45:21|3287.
02:45:22|3287.
02:45:23|3287.
02:45:24|3287.15
02:45:25|3287.15
02:45:26|3287.19
02:45:28|3287.2
02:45:28|3287.2
02:45:30|3287.2
02:45:30|3287.2
02:45:31|3287.19
02:45:32|3287.2
02:45:33|3287.2
02:45:35|3287.51
02:45:35|3287.51
02:45:36|3287.52
02:45:37|3287.52
02:45:38|3287.51
02:45:39|3287.52
02:45:41|3287.51
02:45:42|3287.52
02:45:43|3287.2
02:45:45|3287.21
02:45:46|3287.2
02:45:47|3287.21
02:45:48|3287.89
02:45:50|3288.2
02:45:51|3288.34
02:45:51|3288.34
02:45:52|3288.35
02:45:54|3288.79
02:45:55|3288.79
02:45:56|3288.79
02:45:57|3288.8
02:45:58|3288.8
02:45:59|3288.8
02:46:01|3288.99
02:46:01|3288.98
02:46:02|3288.86
02:46:04|3288.85
02:46:05|3288.8
02:46:06|3288.8
02:46:07|3288.99
02:46:09|3289.31
02:46:09|3289.35
02:46:11|3289.43
02:46:12|3289.98
02:46:13|3289.98
02:46:14|3289.99
02:46:14|3289.98
02:46:16|3289.98
02:46:17|3289.99
02:46:18|3290.39
02:46:19|3290.39
02:46:20|3290.4
02:46:21|3290.39
02:46:22|3290.39
02:46:23|3290.64
02:46:24|3290.84
02:46:25|3290.
02:46:26|3290.57
02:46:27|3290.78
02:46:29|3290.4
02:46:29|3290.2
02:46:30|3290.
02:46:31|3290.
02:46:33|3290.61
02:46:34|3290.88
02:46:34|3290.88
02:46:35|3290.85
02:46:36|3290.85
02:46:37|3291.18
02:46:38|3291.18
02:46:40|3291.19
02:46:40|3292.02
02:46:41|3292.39
02:46:43|3292.84
02:46:45|3292.41
02:46:45|3292.99
02:46:47|3292.99
02:46:48|3292.43
02:46:49|3292.5
02:46:50|3291.06
02:46:51|3291.89
02:46:52|3292.06
02:46:53|3292.06
02:46:54|3292.06
02:46:55|3292.17
02:46:56|3292.19
02:46:57|3292.2
02:46:58|3292.2
02:46:59|3292.53
02:47:00|3292.59
02:47:02|3292.99
02:47:02|3293.87
02:47:03|3293.
02:47:04|3293.53
02:47:06|3293.2
02:47:07|3293.59
02:47:08|3293.6
02:47:09|3293.6
02:47:11|3293.71
02:47:12|3293.41
02:47:12|3293.2
02:47:13|3293.2
02:47:14|3293.2
02:47:16|3293.59
02:47:16|3293.48
02:47:18|3293.48
02:47:18|3292.93
02:47:19|3292.93
02:47:20|3292.8
02:47:21|3292.25
02:47:22|3291.7
02:47:23|3291.89
02:47:25|3292.58
02:47:25|3292.57
02:47:26|3292.79
02:47:27|3292.79
02:47:28|3292.01
02:47:29|3292.01
02:47:31|3292.
02:47:31|3292.
02:47:32|3291.81
02:47:33|3291.8
02:47:34|3291.56
02:47:35|3291.05
02:47:36|3289.75
02:47:37|3290.
02:47:38|3289.99
02:47:40|3289.66
02:47:41|3290.
02:47:43|3290.79
02:47:44|3290.79
02:47:45|3291.2
02:47:46|3291.2
02:47:47|3291.2
02:47:48|3291.35
02:47:49|3291.39
02:47:50|3291.39
02:47:51|3291.05
02:47:53|3290.7
02:47:53|3290.55
02:47:54|3290.55
02:47:55|3290.56
02:47:56|3290.55
02:47:58|3290.56
02:47:59|3290.99
02:48:00|3290.99
02:48:01|3290.99
02:48:02|3291.
02:48:03|3291.6
02:48:04|3291.6
02:48:05|3291.99
02:48:06|3292.07
02:48:07|3292.4
02:48:09|3292.4
02:48:09|3292.39
02:48:10|3292.39
02:48:11|3292.39
02:48:12|3292.4
02:48:13|3292.39
02:48:15|3292.79
02:48:15|3292.8
02:48:17|3293.16
02:48:17|3293.15
02:48:18|3293.16
02:48:19|3293.16
02:48:20|3293.17
02:48:22|3293.16
02:48:22|3293.17
02:48:23|3293.17
02:48:24|3293.2
02:48:26|3293.19
02:48:26|3293.19
02:48:27|3293.19
02:48:30|3293.19
02:48:30|3293.2
02:48:32|3293.2
02:48:32|3293.2
02:48:33|3292.8
02:48:36|3292.81
02:48:37|3293.15
02:48:37|3293.19
02:48:40|3293.68
02:48:41|3293.87
02:48:42|3293.99
02:48:43|3294.16
02:48:44|3294.55
02:48:45|3294.75
02:48:46|3295.4
02:48:47|3295.87
02:48:48|3295.11
02:48:50|3295.
02:48:52|3295.01
02:48:53|3295.
02:48:53|3294.81
02:48:54|3295.15
02:48:56|3295.15
02:48:56|3295.15
02:48:58|3295.19
02:48:58|3295.2
02:49:00|3295.2
02:49:01|3295.19
02:49:03|3295.13
02:49:03|3295.12
02:49:04|3295.2
02:49:06|3295.25
02:49:07|3295.4
02:49:07|3295.48
02:49:09|3295.48
02:49:09|3295.48
02:49:11|3295.48
02:49:11|3294.8
02:49:13|3294.2
02:49:14|3294.79
02:49:15|3294.79
02:49:16|3294.8
02:49:17|3294.8
02:49:18|3294.8
02:49:19|3294.8
02:49:20|3295.43
02:49:21|3295.42
02:49:22|3295.43
02:49:23|3295.42
02:49:24|3295.46
02:49:25|3295.46
02:49:26|3295.45
02:49:27|3295.45
02:49:28|3295.65
02:49:29|3295.87
02:49:30|3295.88
02:49:31|3295.76
02:49:33|3295.94
02:49:34|3295.93
02:49:34|3295.93
02:49:36|3295.81
02:49:36|3295.61
02:49:37|3295.62
02:49:38|3295.93
02:49:39|3295.94
02:49:40|3295.81
02:49:42|3295.81
02:49:43|3295.95
02:49:44|3295.96
02:49:46|3295.95
02:49:46|3295.95
02:49:47|3295.96
02:49:48|3296.
02:49:50|3295.99
02:49:50|3296.
02:49:51|3296.23
02:49:52|3296.23
02:49:53|3296.24
02:49:54|3295.73
02:49:55|3295.74
02:49:56|3296.24
02:49:58|3297.74
02:49:59|3297.2
02:49:59|3297.21
02:50:00|3297.7
02:50:02|3297.81
02:50:03|3298.
02:50:04|3298.39
02:50:05|3298.39
02:50:06|3298.
02:50:07|3298.01
02:50:08|3298.66
02:50:09|3299.
02:50:10|3300.36
02:50:11|3300.11
02:50:13|3300.97
02:50:13|3300.59
02:50:15|3300.59
02:50:16|3300.17
02:50:17|3300.17
02:50:18|3300.01
02:50:19|3300.01
02:50:20|3300.01
02:50:21|3298.68
02:50:22|3297.91
02:50:23|3297.56
02:50:24|3298.39
02:50:25|3299.2
02:50:26|3299.6
02:50:27|3299.43
02:50:29|3298.89
02:50:31|3298.4
02:50:32|3299.
02:50:34|3299.
02:50:34|3299.47
02:50:35|3299.4
02:50:37|3299.21
02:50:37|3299.21
02:50:38|3299.2
02:50:39|3299.2
02:50:40|3298.76
02:50:41|3299.
02:50:43|3298.97
02:50:43|3298.73
02:50:44|3298.74
02:50:45|3298.73
02:50:46|3298.74
02:50:48|3298.74
02:50:49|3299.6
02:50:49|3299.21
02:50:51|3299.01
02:50:51|3299.01
02:50:53|3299.
02:50:54|3299.13
02:50:54|3299.13
02:50:56|3299.13
02:50:57|3299.14
02:50:58|3299.2
02:50:59|3299.2
02:51:00|3299.2
02:51:01|3299.2
02:51:02|3299.2
02:51:03|3299.4
02:51:04|3299.4
02:51:05|3299.4
02:51:06|3299.4
02:51:07|3299.39
02:51:08|3299.4
02:51:09|3299.4
02:51:10|3299.4
02:51:11|3300.65
02:51:12|3301.41
02:51:13|3302.65
02:51:15|3304.41
02:51:15|3304.3
02:51:17|3303.8
02:51:18|3303.8
02:51:19|3303.01
02:51:20|3302.61
02:51:22|3302.6
02:51:22|3302.78
02:51:23|3302.96
02:51:24|3302.96
02:51:25|3303.6
02:51:26|3304.38
02:51:28|3305.37
02:51:29|3307.12
02:51:30|3308.96
02:51:32|3310.39
02:51:33|3310.81
02:51:33|3311.91
02:51:35|3312.99
02:51:37|3312.7
02:51:37|3311.61
02:51:39|3311.04
02:51:40|3310.98
02:51:41|3311.19
02:51:42|3310.22
02:51:43|3311.06
02:51:44|3311.39
02:51:45|3312.4
02:51:46|3312.71
02:51:48|3312.22
02:51:49|3312.23
02:51:50|3312.66
02:51:52|3312.8
02:51:52|3313.58
02:51:54|3311.33
02:51:54|3312.8
02:51:55|3313.
02:51:56|3313.01
02:51:57|3313.
02:51:58|3313.
02:51:59|3313.01
02:52:00|3313.92
02:52:02|3315.33
02:52:02|3316.6
02:52:03|3316.8
02:52:05|3315.61
02:52:05|3314.22
02:52:06|3312.88
02:52:08|3315.33
02:52:09|3315.2
02:52:10|3316.
02:52:11|3316.04
02:52:12|3315.41
02:52:13|3315.42
02:52:14|3314.37
02:52:15|3313.33
02:52:16|3314.51
02:52:17|3315.59
02:52:18|3314.01
02:52:19|3314.2
02:52:21|3314.
02:52:21|3314.2
02:52:22|3315.33
02:52:23|3315.4
02:52:24|3316.1
02:52:25|3316.1
02:52:27|3316.1
02:52:28|3316.19
02:52:28|3316.58
02:52:30|3317.14
02:52:31|3317.23
02:52:32|3318.28
02:52:33|3319.23
02:52:35|3321.01
02:52:36|3321.41
02:52:37|3321.61
02:52:38|3321.02
02:52:39|3320.04
02:52:41|3318.91
02:52:42|3319.2
02:52:43|3319.28
02:52:45|3318.41
02:52:45|3318.19
02:52:47|3319.68
02:52:47|3319.
02:52:48|3318.34
02:52:50|3318.33
02:52:51|3318.62
02:52:51|3317.81
02:52:52|3319.07
02:52:53|3319.01
02:52:55|3318.63
02:52:56|3318.63
02:52:57|3319.
02:52:58|3318.62
02:52:59|3318.62
02:53:00|3318.63
02:53:01|3318.41
02:53:02|3318.42
02:53:03|3318.42
02:53:03|3318.41
02:53:05|3318.41
02:53:06|3317.68
02:53:07|3317.22
02:53:08|3316.63
02:53:09|3316.62
02:53:10|3318.49
02:53:11|3318.49
02:53:12|3318.75
02:53:14|3318.75
02:53:14|3318.76
02:53:15|3319.24
02:53:16|3319.37
02:53:17|3319.37
02:53:18|3319.99
02:53:19|3320.
02:53:20|3320.
02:53:21|3320.
02:53:22|3321.4
02:53:23|3321.12
02:53:24|3322.19
02:53:25|3321.41
02:53:26|3321.2
02:53:28|3321.21
02:53:29|3321.21
02:53:29|3321.21
02:53:30|3320.8
02:53:31|3320.41
02:53:32|3320.62
02:53:33|3320.3
02:53:34|3320.29
02:53:36|3320.21
02:53:37|3319.83
02:53:38|3319.82
02:53:39|3319.52
02:53:40|3319.53
02:53:41|3319.38
02:53:41|3319.4
02:53:43|3319.4
02:53:44|3320.8
02:53:46|3320.79
02:53:47|3320.61
02:53:47|3320.2
02:53:49|3320.21
02:53:51|3320.49
02:53:51|3320.23
02:53:52|3320.6
02:53:54|3320.23
02:53:54|3320.84
02:53:55|3320.8
02:53:57|3320.5
02:53:58|3320.55
02:53:59|3320.54
02:54:00|3320.44
02:54:01|3320.45
02:54:02|3320.6
02:54:03|3320.5
02:54:04|3320.46
02:54:05|3320.45
02:54:06|3320.46
02:54:07|3320.8
02:54:08|3320.8
02:54:09|3320.61
02:54:10|3320.6
02:54:12|3320.6
02:54:13|3320.6
02:54:13|3320.57
02:54:15|3320.46
02:54:15|3320.
02:54:16|3320.
02:54:18|3320.
02:54:20|3318.72
02:54:20|3318.76
02:54:22|3318.75
02:54:23|3318.76
02:54:23|3318.75
02:54:25|3318.53
02:54:25|3318.53
02:54:26|3318.
02:54:27|3317.5
02:54:28|3317.12
02:54:29|3317.12
02:54:32|3316.63
02:54:32|3316.17
02:54:34|3316.17
02:54:35|3315.66
02:54:36|3315.45
02:54:37|3314.24
02:54:39|3314.39
02:54:41|3313.31
02:54:42|3314.39
02:54:43|3314.01
02:54:44|3314.
02:54:45|3314.14
02:54:45|3313.95
02:54:48|3313.99
02:54:49|3314.44
02:54:50|3314.59
02:54:51|3314.59
02:54:52|3314.8
02:54:52|3314.79
02:54:54|3314.46
02:54:55|3314.46
02:54:56|3315.1
02:54:57|3315.34
02:54:59|3315.34
02:54:59|3315.59
02:55:01|3316.17
02:55:02|3316.19
02:55:03|3316.2
02:55:04|3316.78
02:55:04|3317.39
02:55:06|3317.81
02:55:07|3317.8
02:55:08|3317.8
02:55:09|3318.19
02:55:10|3318.18
02:55:11|3318.68
02:55:12|3319.34
02:55:13|3319.34
02:55:15|3319.56
02:55:15|3319.69
02:55:16|3319.69
02:55:18|3319.68
02:55:18|3318.2
02:55:20|3317.21
02:55:20|3317.47
02:55:21|3317.48
02:55:22|3317.48
02:55:23|3318.15
02:55:24|3318.5
02:55:26|3318.79
02:55:27|3318.99
02:55:28|3319.
02:55:29|3318.99
02:55:30|3318.99
02:55:30|3319.
02:55:31|3319.
02:55:33|3318.99
02:55:35|3319.
02:55:36|3318.55
02:55:37|3318.26
02:55:38|3318.25
02:55:40|3318.4
02:55:40|3318.94
02:55:41|3318.99
02:55:43|3318.99
02:55:43|3318.95
02:55:44|3318.45
02:55:46|3317.87
02:55:47|3318.54
02:55:48|3318.53
02:55:50|3318.25
02:55:50|3317.86
02:55:51|3317.87
02:55:52|3317.95
02:55:53|3317.99
02:55:55|3318.
02:55:56|3318.
02:55:57|3317.99
02:55:58|3318.
02:55:59|3318.61
02:56:00|3318.6
02:56:01|3318.76
02:56:02|3318.76
02:56:04|3318.76
02:56:04|3318.41
02:56:05|3318.41
02:56:06|3318.59
02:56:08|3319.6
02:56:08|3318.81
02:56:10|3318.62
02:56:10|3318.62
02:56:11|3318.53
02:56:12|3318.41
02:56:14|3318.41
02:56:14|3317.8
02:56:16|3316.09
02:56:17|3316.01
02:56:17|3316.01
02:56:19|3315.7
02:56:20|3315.47
02:56:22|3315.47
02:56:22|3315.48
02:56:23|3315.15
02:56:24|3315.14
02:56:26|3315.05
02:56:27|3315.02
02:56:27|3314.83
02:56:29|3314.55
02:56:30|3314.55
02:56:30|3314.55
02:56:31|3314.15
02:56:33|3314.99
02:56:33|3314.16
02:56:34|3314.15
02:56:36|3314.16
02:56:37|3315.59
02:56:38|3315.59
02:56:38|3315.59
02:56:41|3315.4
02:56:42|3315.2
02:56:42|3315.2
02:56:44|3315.2
02:56:45|3314.79
02:56:45|3314.8
02:56:47|3314.79
02:56:48|3315.18
02:56:49|3315.2
02:56:50|3315.58
02:56:51|3315.59
02:56:52|3315.59
02:56:53|3315.58
02:56:54|3315.58
02:56:55|3315.58
02:56:57|3315.59
02:56:58|3315.59
02:56:58|3315.35
02:56:59|3314.6
02:57:00|3314.61
02:57:01|3315.4
02:57:03|3315.59
02:57:04|3315.59
02:57:05|3316.17
02:57:06|3316.79
02:57:07|3316.79
02:57:08|3316.79
02:57:09|3316.8
02:57:10|3316.79
02:57:11|3316.79
02:57:12|3316.8
02:57:13|3316.8
02:57:14|3316.79
02:57:15|3316.79
02:57:17|3315.3
02:57:18|3314.85
02:57:18|3314.6
02:57:19|3314.4
02:57:20|3314.41
02:57:21|3314.55
02:57:22|3314.13
02:57:24|3314.13
02:57:24|3314.1
02:57:25|3313.74
02:57:26|3313.56
02:57:28|3313.56
02:57:29|3314.39
02:57:29|3314.39
02:57:30|3314.39
02:57:32|3314.39
02:57:34|3314.4
02:57:34|3315.33
02:57:35|3315.34
02:57:37|3315.33
02:57:38|3315.
02:57:38|3315.
02:57:40|3315.
02:57:42|3315.
02:57:43|3315.01
02:57:44|3315.02
02:57:45|3315.01
02:57:46|3315.01
02:57:47|3315.01
02:57:48|3315.01
02:57:49|3315.04
02:57:50|3315.03
02:57:51|3315.02
02:57:52|3315.03
02:57:53|3315.02
02:57:54|3315.02
02:57:55|3315.02
02:57:56|3315.03
02:57:58|3314.85
02:57:58|3314.59
02:57:59|3314.4
02:58:01|3314.02
02:58:01|3314.02
02:58:02|3313.92
02:58:04|3313.75
02:58:05|3313.65
02:58:07|3313.4
02:58:08|3313.3
02:58:09|3313.3
02:58:10|3313.59
02:58:11|3313.59
02:58:12|3313.59
02:58:13|3313.4
02:58:14|3313.
02:58:15|3312.53
02:58:16|3313.9
02:58:17|3313.91
02:58:18|3314.57
02:58:19|3314.55
02:58:21|3314.56
02:58:21|3314.45
02:58:22|3314.4
02:58:23|3314.19
02:58:25|3314.19
02:58:26|3314.44
02:58:27|3314.45
02:58:29|3314.96
02:58:30|3314.96
02:58:31|3314.96
02:58:31|3314.96
02:58:32|3314.95
02:58:34|3314.96
02:58:35|3314.96
02:58:36|3314.96
02:58:38|3314.63
02:58:38|3314.61
02:58:40|3314.5
02:58:41|3314.46
02:58:42|3314.15
02:58:43|3313.71
02:58:44|3312.9
02:58:45|3312.83
02:58:46|3312.51
02:58:47|3312.5
02:58:48|3312.34
02:58:49|3312.33
02:58:50|3311.97
02:58:51|3311.76
02:58:52|3311.41
02:58:53|3311.19
02:58:55|3310.43
02:58:55|3310.2
02:58:57|3310.35
02:58:58|3310.36
02:58:59|3310.36
02:59:00|3310.01
02:59:01|3310.
02:59:02|3310.
02:59:03|3310.
02:59:04|3309.52
02:59:05|3310.8
02:59:06|3310.8
02:59:07|3310.8
02:59:08|3311.79
02:59:09|3311.79
02:59:11|3311.6
02:59:11|3311.43
02:59:12|3311.99
02:59:13|3312.17
02:59:15|3312.55
02:59:16|3312.79
02:59:17|3314.
02:59:18|3314.
02:59:19|3314.42
02:59:19|3314.26
02:59:21|3313.81
02:59:23|3313.8
02:59:23|3313.8
02:59:25|3313.81
02:59:26|3313.81
02:59:26|3312.93
02:59:27|3312.62
02:59:29|3312.58
02:59:30|3312.59
02:59:31|3312.15
02:59:32|3312.15
02:59:33|3311.65
02:59:34|3311.21
02:59:36|3311.21
02:59:37|3311.2
02:59:38|3311.03
02:59:39|3311.04
02:59:41|3311.
02:59:42|3310.6
02:59:43|3310.6
02:59:43|3310.61
02:59:45|3310.61
02:59:46|3310.6
02:59:47|3310.61
02:59:48|3310.61
02:59:49|3310.61
02:59:51|3310.61
02:59:52|3310.61
02:59:53|3310.6
02:59:54|3310.6
02:59:55|3310.61
02:59:56|3310.61
02:59:57|3310.61
02:59:58|3310.61
02:59:59|3310.61
03:00:01|3310.61
03:00:02|3310.79
03:00:02|3311.58
03:00:03|3311.59
03:00:05|3311.79
03:00:05|3311.8
03:00:07|3312.19
03:00:08|3312.79
03:00:09|3313.15
03:00:09|3313.19
03:00:10|3312.37
03:00:12|3312.19
03:00:13|3312.35
03:00:14|3312.39
03:00:15|3312.4
03:00:16|3312.6
03:00:17|3312.8
03:00:18|3312.8
03:00:19|3313.
03:00:20|3313.4
03:00:21|3313.4
03:00:22|3313.6
03:00:23|3313.6
03:00:25|3314.5
03:00:26|3314.58
03:00:26|3314.94
03:00:27|3314.41
03:00:28|3314.13
03:00:29|3314.
03:00:30|3314.
03:00:31|3313.74
03:00:32|3313.75
03:00:33|3313.31
03:00:34|3313.31
03:00:36|3313.31
03:00:37|3313.8
03:00:39|3314.
03:00:39|3313.99
03:00:40|3313.91
03:00:41|3313.91
03:00:43|3314.06
03:00:44|3314.09
03:00:45|3314.1
03:00:46|3314.1
03:00:47|3314.1
03:00:48|3314.1
03:00:50|3314.09
03:00:51|3314.1
03:00:52|3314.1
03:00:53|3314.09
03:00:54|3314.1
03:00:55|3314.4
03:00:56|3314.4
03:00:57|3314.09
03:00:58|3313.95
03:00:59|3313.35
03:01:00|3312.75
03:01:01|3312.76
03:01:02|3312.85
03:01:03|3313.
03:01:04|3313.23
03:01:05|3313.56
03:01:07|3314.12
03:01:08|3314.12
03:01:09|3314.12
03:01:10|3314.39
03:01:11|3314.4
03:01:13|3314.8
03:01:14|3314.83
03:01:15|3314.83
03:01:16|3315.94
03:01:17|3315.94
03:01:18|3315.95
03:01:20|3315.95
03:01:21|3316.12
03:01:22|3316.13
03:01:23|3316.14
03:01:24|3316.14
03:01:25|3316.13
03:01:26|3316.14
03:01:27|3316.32
03:01:28|3316.32
03:01:28|3316.32
03:01:29|3316.32
03:01:31|3315.47
03:01:31|3315.48
03:01:32|3315.4
03:01:34|3315.05
03:01:34|3315.01
03:01:36|3315.48
03:01:37|3315.87
03:01:39|3315.87
03:01:39|3315.8
03:01:41|3315.49
03:01:42|3315.41
03:01:44|3315.21
03:01:44|3315.27
03:01:46|3315.27
03:01:47|3315.
03:01:48|3314.01
03:01:49|3313.74
03:01:50|3313.75
03:01:51|3314.
03:01:52|3313.75
03:01:53|3313.09
03:01:54|3312.9
03:01:55|3312.6
03:01:56|3312.25
03:01:57|3311.43
03:01:58|3311.04
03:01:59|3311.04
03:02:01|3310.61
03:02:01|3310.61
03:02:02|3310.07
03:02:03|3310.6
03:02:04|3310.71
03:02:06|3310.75
03:02:07|3312.
03:02:07|3311.75
03:02:08|3311.43
03:02:10|3311.43
03:02:11|3311.43
03:02:12|3311.44
03:02:13|3311.43
03:02:14|3311.01
03:02:15|3310.6
03:02:16|3310.45
03:02:17|3310.45
03:02:18|3310.13
03:02:20|3310.2
03:02:20|3310.2
03:02:21|3310.2
03:02:22|3310.19
03:02:23|3309.62
03:02:24|3309.62
03:02:25|3309.62
03:02:26|3309.53
03:02:27|3309.2
03:02:28|3309.05
03:02:29|3309.35
03:02:31|3308.73
03:02:31|3308.33
03:02:33|3308.58
03:02:33|3308.4
03:02:34|3308.4
03:02:35|3308.6
03:02:37|3308.59
03:02:39|3308.6
03:02:40|3308.6
03:02:41|3308.6
03:02:42|3308.6
03:02:43|3308.38
03:02:44|3308.38
03:02:45|3308.19
03:02:46|3308.19
03:02:47|3308.2
03:02:48|3308.2
03:02:49|3308.19
03:02:50|3309.15
03:02:51|3309.19
03:02:53|3309.4
03:02:53|3309.54
03:02:54|3309.54
03:02:56|3309.54
03:02:57|3310.39
03:02:58|3310.3
03:02:59|3310.15
03:03:00|3310.01
03:03:01|3310.28
03:03:02|3310.29
03:03:03|3310.45
03:03:04|3310.45
03:03:05|3310.25
03:03:07|3309.28
03:03:07|3308.85
03:03:09|3308.61
03:03:09|3308.6
03:03:10|3308.6
03:03:11|3308.6
03:03:12|3309.04
03:03:14|3309.
03:03:15|3309.01
03:03:17|3308.41
03:03:18|3308.41
03:03:18|3308.
03:03:20|3308.
03:03:21|3307.62
03:03:21|3307.41
03:03:22|3307.4
03:03:24|3307.4
03:03:25|3307.8
03:03:26|3307.66
03:03:27|3307.29
03:03:28|3307.06
03:03:29|3306.21
03:03:30|3306.21
03:03:31|3306.39
03:03:32|3306.4
03:03:33|3306.39
03:03:34|3306.4
03:03:35|3305.75
03:03:36|3305.46
03:03:37|3305.45
03:03:38|3305.46
03:03:40|3305.33
03:03:42|3306.15
03:03:43|3306.16
03:03:44|3305.86
03:03:44|3305.86
03:03:46|3305.71
03:03:48|3305.35
03:03:48|3305.22
03:03:50|3305.22
03:03:51|3305.6
03:03:52|3305.6
03:03:53|3305.75
03:03:54|3305.79
03:03:56|3305.79
03:03:56|3305.79
03:03:57|3305.8
03:03:59|3306.34
03:04:00|3306.34
03:04:00|3306.35
03:04:02|3306.35
03:04:03|3306.83
03:04:03|3307.2
03:04:04|3307.38
03:04:06|3308.24
03:04:06|3308.55
03:04:08|3308.6
03:04:08|3307.95
03:04:10|3307.7
03:04:11|3307.61
03:04:12|3307.61
03:04:13|3307.42
03:04:14|3307.42
03:04:15|3307.43
03:04:16|3307.43
03:04:17|3307.43
03:04:18|3307.42
03:04:19|3308.2
03:04:20|3308.19
03:04:21|3308.2
03:04:22|3308.39
03:04:23|3308.44
03:04:25|3308.25
03:04:25|3308.21
03:04:26|3308.2
03:04:27|3308.2
03:04:29|3308.21
03:04:30|3308.01
03:04:30|3308.01
03:04:31|3308.01
03:04:32|3308.4
03:04:33|3308.47
03:04:34|3308.79
03:04:35|3309.
03:04:36|3309.
03:04:38|3308.99
03:04:39|3309.
03:04:39|3308.99
03:04:42|3308.99
03:04:42|3308.99
03:04:43|3308.99
03:04:44|3309.
03:04:45|3309.96
03:04:47|3309.95
03:04:48|3309.95
03:04:49|3309.95
03:04:51|3309.95
03:04:51|3309.41
03:04:53|3309.41
03:04:54|3309.42
03:04:55|3309.42
03:04:56|3309.42
03:04:56|3309.41
03:04:57|3309.42
03:04:59|3309.42
03:05:00|3309.42
03:05:01|3309.05
03:05:02|3309.01
03:05:03|3309.02
03:05:04|3309.02
03:05:05|3308.15
03:05:07|3307.78
03:05:07|3308.2
03:05:09|3308.79
03:05:09|3308.93
03:05:10|3309.33
03:05:12|3309.33
03:05:12|3309.92
03:05:13|3309.93
03:05:14|3309.92
03:05:16|3310.35
03:05:17|3310.79
03:05:18|3310.8
03:05:19|3310.8
03:05:20|3310.8
03:05:21|3309.6
03:05:22|3309.6
03:05:23|3309.6
03:05:24|3310.55
03:05:25|3310.55
03:05:26|3310.59
03:05:27|3311.33
03:05:28|3311.32
03:05:29|3311.99
03:05:30|3311.99
03:05:31|3311.99
03:05:32|3312.55
03:05:34|3313.39
03:05:35|3313.28
03:05:36|3313.41
03:05:36|3313.41
03:05:38|3313.42
03:05:39|3313.19
03:05:40|3313.18
03:05:42|3313.18
03:05:43|3313.61
03:05:45|3314.61
03:05:46|3314.62
03:05:47|3314.63
03:05:47|3314.63
03:05:48|3314.62
03:05:50|3314.25
03:05:51|3314.2
03:05:52|3314.21
03:05:53|3314.21
03:05:54|3314.2
03:05:55|3314.2
03:05:56|3313.49
03:05:57|3313.49
03:05:58|3313.99
03:05:59|3313.99
03:06:01|3313.98
03:06:01|3313.98
03:06:02|3314.39
03:06:03|3314.39
03:06:05|3313.76
03:06:06|3313.76
03:06:07|3313.76
03:06:08|3313.76
03:06:08|3313.76
03:06:09|3314.39
03:06:11|3314.39
03:06:11|3314.8
03:06:12|3314.79
03:06:13|3314.47
03:06:14|3314.48
03:06:15|3313.88
03:06:17|3313.25
03:06:17|3313.25
03:06:19|3313.21
03:06:20|3313.21
03:06:21|3313.21
03:06:22|3313.2
03:06:23|3313.2
03:06:24|3313.2
03:06:25|3313.21
03:06:26|3313.79
03:06:27|3313.95
03:06:28|3314.39
03:06:29|3314.4
03:06:30|3314.39
03:06:31|3314.4
03:06:32|3314.05
03:06:33|3314.05
03:06:35|3314.05
03:06:35|3314.05
03:06:37|3314.05
03:06:38|3314.04
03:06:39|3314.19
03:06:40|3314.37
03:06:41|3314.8
03:06:42|3314.8
03:06:44|3314.8
03:06:45|3314.8
03:06:46|3314.79
03:06:47|3314.8
03:06:48|3314.79
03:06:50|3314.25
03:06:50|3314.19
03:06:51|3314.19
03:06:52|3314.09
03:06:53|3314.08
03:06:55|3314.09
03:06:55|3314.09
03:06:56|3314.09
03:06:58|3314.09
03:06:58|3314.35
03:07:00|3314.55
03:07:00|3314.6
03:07:02|3314.79
03:07:02|3315.33
03:07:04|3315.32
03:07:05|3315.34
03:07:06|3315.34
03:07:08|3314.79
03:07:09|3314.45
03:07:09|3314.25
03:07:10|3314.25
03:07:12|3314.21
03:07:13|3314.09
03:07:14|3313.65
03:07:15|3313.27
03:07:16|3313.08
03:07:17|3312.61
03:07:18|3312.61
03:07:19|3312.58
03:07:20|3312.59
03:07:21|3312.58
03:07:22|3312.58
03:07:23|3312.25
03:07:25|3311.89
03:07:25|3312.19
03:07:27|3312.34
03:07:27|3312.35
03:07:29|3312.39
03:07:30|3312.39
03:07:31|3312.95
03:07:31|3313.
03:07:33|3313.29
03:07:33|3313.4
03:07:35|3314.35
03:07:35|3314.39
03:07:36|3314.39
03:07:38|3314.25
03:07:38|3314.21
03:07:40|3314.2
03:07:41|3314.21
03:07:42|3314.21
03:07:43|3314.24
03:07:45|3314.24
03:07:46|3314.87
03:07:46|3314.65
03:07:48|3314.61
03:07:49|3314.6
03:07:49|3314.6
03:07:51|3314.75
03:07:52|3315.34
03:07:53|3315.33
03:07:54|3315.34
03:07:55|3315.66
03:07:56|3315.61
03:07:57|3315.42
03:07:58|3315.
03:08:00|3315.
03:08:00|3315.
03:08:01|3315.01
03:08:02|3315.
03:08:04|3314.99
03:08:05|3314.98
03:08:06|3315.4
03:08:07|3315.42
03:08:08|3315.42
03:08:09|3315.42
03:08:09|3315.66
03:08:10|3316.2
03:08:12|3316.19
03:08:13|3316.19
03:08:14|3316.18
03:08:15|3316.01
03:08:16|3316.01
03:08:17|3316.
03:08:19|3316.01
03:08:20|3316.
03:08:21|3316.01
03:08:22|3315.9
03:08:22|3315.9
03:08:23|3315.65
03:08:24|3315.61
03:08:26|3315.61
03:08:27|3315.61
03:08:28|3316.09
03:08:29|3316.08
03:08:30|3316.09
03:08:31|3316.25
03:08:31|3316.25
03:08:32|3316.28
03:08:34|3316.52
03:08:35|3317.19
03:08:36|3317.19
03:08:36|3317.21
03:08:37|3317.01
03:08:39|3317.15
03:08:40|3317.59
03:08:41|3317.85
03:08:42|3317.68
03:08:43|3317.66
03:08:45|3317.66
03:08:46|3317.85
03:08:47|3318.19
03:08:49|3318.3
03:08:49|3318.33
03:08:51|3318.48
03:08:52|3319.05
03:08:53|3318.4
03:08:55|3318.23
03:08:55|3318.23
03:08:56|3318.21
03:08:57|3318.58
03:08:59|3318.48
03:09:00|3318.27
03:09:01|3318.4
03:09:02|3318.4
03:09:03|3318.39
03:09:04|3318.39
03:09:06|3318.39
03:09:06|3319.
03:09:07|3319.13
03:09:08|3319.13
03:09:09|3319.3
03:09:10|3319.45
03:09:11|3319.44
03:09:12|3319.09
03:09:14|3319.09
03:09:14|3318.81
03:09:16|3318.35
03:09:16|3318.35
03:09:17|3318.56
03:09:18|3318.4
03:09:20|3318.55
03:09:20|3318.75
03:09:21|3318.8
03:09:22|3318.8
03:09:23|3318.62
03:09:24|3318.06
03:09:25|3317.6
03:09:26|3317.43
03:09:28|3316.55
03:09:28|3316.14
03:09:29|3315.5
03:09:30|3316.51
03:09:31|3317.2
03:09:32|3318.15
03:09:34|3318.49
03:09:34|3318.5
03:09:36|3318.5
03:09:37|3318.5
03:09:38|3318.48
03:09:39|3318.48
03:09:40|3318.31
03:09:41|3318.27
03:09:42|3318.27
03:09:43|3318.26
03:09:44|3318.27
03:09:45|3318.27
03:09:46|3318.27
03:09:48|3318.27
03:09:49|3318.45
03:09:49|3318.48
03:09:51|3318.65
03:09:52|3318.69
03:09:52|3318.69
03:09:54|3318.69
03:09:55|3318.45
03:09:56|3318.3
03:09:57|3317.55
03:09:58|3317.5
03:10:00|3317.49
03:10:00|3317.4
03:10:02|3317.3
03:10:02|3317.09
03:10:04|3316.95
03:10:04|3316.95
03:10:06|3316.91
03:10:07|3316.92
03:10:07|3316.91
03:10:08|3316.92
03:10:09|3317.
03:10:10|3316.99
03:10:11|3316.85
03:10:12|3316.81
03:10:13|3316.81
03:10:15|3316.7
03:10:16|3316.17
03:10:17|3315.19
03:10:18|3314.7
03:10:19|3314.65
03:10:20|3314.25
03:10:21|3314.24
03:10:22|3314.15
03:10:23|3314.4
03:10:24|3314.7
03:10:25|3316.35
03:10:27|3316.35
03:10:27|3314.86
03:10:28|3315.01
03:10:29|3315.39
03:10:30|3314.4
03:10:32|3314.41
03:10:32|3314.9
03:10:33|3315.39
03:10:34|3315.59
03:10:35|3315.95
03:10:37|3315.93
03:10:37|3315.72
03:10:38|3315.72
03:10:39|3315.73
03:10:40|3316.59
03:10:41|3316.59
03:10:43|3316.21
03:10:43|3315.85
03:10:44|3315.8
03:10:45|3315.8
03:10:47|3315.8
03:10:48|3315.81
03:10:49|3315.8
03:10:50|3315.81
03:10:52|3315.8
03:10:52|3315.8
03:10:54|3316.
03:10:55|3315.99
03:10:56|3316.
03:10:57|3315.85
03:10:58|3315.83
03:10:59|3315.83
03:10:59|3315.83
03:11:01|3315.55
03:11:02|3315.55
03:11:03|3315.4
03:11:04|3314.96
03:11:05|3314.8
03:11:07|3314.8
03:11:07|3314.81
03:11:08|3314.81
03:11:09|3314.81
03:11:10|3314.55
03:11:12|3314.13
03:11:12|3313.84
03:11:13|3313.84
03:11:14|3313.74
03:11:15|3313.74
03:11:16|3313.74
03:11:18|3313.74
03:11:18|3313.74
03:11:20|3314.15
03:11:20|3314.39
03:11:21|3314.39
03:11:22|3314.21
03:11:24|3314.2
03:11:25|3314.21
03:11:26|3314.21
03:11:27|3314.2
03:11:28|3313.75
03:11:28|3313.75
03:11:30|3313.75
03:11:31|3313.74
03:11:32|3313.27
03:11:33|3313.18
03:11:34|3313.16
03:11:35|3313.16
03:11:37|3313.16
03:11:38|3313.8
03:11:38|3313.8
03:11:39|3314.15
03:11:40|3314.19
03:11:41|3314.19
03:11:42|3314.95
03:11:43|3314.99
03:11:45|3315.15
03:11:45|3315.67
03:11:48|3315.67
03:11:50|3315.67
03:11:50|3315.67
03:11:51|3315.24
03:11:52|3315.24
03:11:53|3314.81
03:11:55|3314.61
03:11:56|3314.61
03:11:57|3314.61
03:11:57|3314.45
03:11:59|3314.43
03:12:00|3314.42
03:12:01|3314.43
03:12:02|3314.2
03:12:03|3314.13
03:12:04|3313.85
03:12:06|3313.81
03:12:06|3313.95
03:12:07|3314.
03:12:08|3314.19
03:12:09|3314.19
03:12:10|3314.05
03:12:12|3314.
03:12:12|3314.
03:12:14|3313.7
03:12:14|3313.51
03:12:15|3313.51
03:12:16|3313.99
03:12:18|3313.75
03:12:19|3313.75
03:12:20|3313.75
03:12:21|3313.73
03:12:22|3313.45
03:12:23|3313.46
03:12:24|3313.45
03:12:25|3313.79
03:12:26|3313.8
03:12:27|3313.79
03:12:28|3313.8
03:12:29|3313.8
03:12:30|3313.79
03:12:31|3313.8
03:12:32|3314.
03:12:33|3314.
03:12:34|3314.
03:12:35|3314.79
03:12:36|3314.79
03:12:37|3314.8
03:12:38|3314.8
03:12:39|3314.79
03:12:40|3314.8
03:12:41|3314.8
03:12:42|3314.8
03:12:44|3314.8
03:12:44|3314.8
03:12:45|3314.8
03:12:46|3314.42
03:12:47|3314.43
03:12:48|3314.43
03:12:50|3314.76
03:12:51|3314.99
03:12:52|3315.2
03:12:53|3315.2
03:12:55|3315.33
03:12:55|3315.33
03:12:57|3315.67
03:12:58|3315.67
03:12:58|3315.67
03:12:59|3315.86
03:13:01|3315.99
03:13:01|3316.6
03:13:02|3316.6
03:13:04|3316.45
03:13:05|3316.
03:13:06|3316.
03:13:06|3315.5
03:13:07|3315.51
03:13:08|3315.5
03:13:10|3315.51
03:13:10|3315.5
03:13:12|3315.5
03:13:13|3315.5
03:13:13|3315.23
03:13:15|3315.22
03:13:16|3315.23
03:13:17|3315.23
03:13:18|3315.23
03:13:19|3315.23
03:13:21|3315.22
03:13:21|3315.58
03:13:23|3315.25
03:13:23|3314.7
03:13:25|3314.5
03:13:26|3314.49
03:13:27|3314.12
03:13:28|3314.12
03:13:28|3314.12
03:13:30|3314.12
03:13:30|3314.13
03:13:32|3313.81
03:13:32|3313.74
03:13:34|3313.45
03:13:35|3313.45
03:13:36|3313.42
03:13:37|3313.41
03:13:38|3313.41
03:13:40|3313.42
03:13:40|3313.42
03:13:41|3313.41
03:13:42|3313.41
03:13:44|3313.74
03:13:44|3313.99
03:13:45|3314.4
03:13:46|3315.05
03:13:47|3315.33
03:13:49|3315.58
03:13:51|3314.74
03:13:53|3314.22
03:13:53|3314.07
03:13:54|3313.85
03:13:56|3313.83
03:13:57|3313.8
03:13:58|3313.8
03:13:59|3313.79
03:14:01|3313.79
03:14:02|3313.79
03:14:03|3313.79
03:14:04|3313.79
03:14:05|3313.79
03:14:06|3313.79
03:14:07|3313.79
03:14:08|3313.79
03:14:09|3313.76
03:14:11|3313.76
03:14:11|3313.77
03:14:12|3313.42
03:14:13|3313.42
03:14:15|3313.42
03:14:16|3313.42
03:14:17|3313.4
03:14:17|3313.4
03:14:20|3312.88
03:14:20|3312.87
03:14:22|3312.87
03:14:22|3312.75
03:14:23|3312.59
03:14:24|3312.59
03:14:26|3312.58
03:14:27|3312.59
03:14:27|3312.58
03:14:28|3312.01
03:14:29|3311.8
03:14:31|3311.5
03:14:32|3311.13
03:14:33|3311.13
03:14:34|3311.05
03:14:35|3310.81
03:14:36|3310.8
03:14:37|3310.81
03:14:38|3310.81
03:14:39|3310.8
03:14:40|3310.8
03:14:41|3310.81
03:14:42|3310.8
03:14:43|3310.81
03:14:44|3310.81
03:14:45|3311.3
03:14:46|3311.32
03:14:47|3311.93
03:14:48|3311.93
03:14:50|3311.93
03:14:51|3311.94
03:14:52|3312.29
03:14:53|3312.39
03:14:55|3312.39
03:14:56|3312.39
03:14:57|3312.79
03:14:58|3313.
03:14:59|3313.
03:15:00|3313.
03:15:01|3313.25
03:15:03|3314.07
03:15:03|3315.39
03:15:04|3315.4
03:15:06|3316.56
03:15:07|3316.41
03:15:08|3317.
03:15:09|3317.
03:15:11|3316.2
03:15:11|3317.53
03:15:12|3317.74
03:15:14|3317.74
03:15:15|3317.73
03:15:16|3317.74
03:15:17|3316.8
03:15:18|3315.68
03:15:19|3314.81
03:15:20|3314.42
03:15:21|3314.03
03:15:23|3314.04
03:15:24|3314.03
03:15:24|3314.2
03:15:25|3314.8
03:15:27|3315.6
03:15:27|3316.34
03:15:28|3316.15
03:15:30|3315.65
03:15:31|3315.
03:15:32|3314.8
03:15:33|3314.01
03:15:33|3314.01
03:15:34|3313.74
03:15:35|3313.14
03:15:37|3312.86
03:15:38|3312.8
03:15:39|3312.59
03:15:40|3312.59
03:15:41|3312.17
03:15:42|3312.4
03:15:44|3312.39
03:15:44|3312.39
03:15:45|3312.39
03:15:46|3312.3
03:15:48|3312.29
03:15:48|3312.01
03:15:50|3312.01
03:15:50|3311.7
03:15:52|3311.45
03:15:54|3310.59
03:15:54|3310.79
03:15:56|3310.79
03:15:58|3310.79
03:15:59|3310.8
03:16:01|3310.79
03:16:02|3310.79
03:16:03|3310.8
03:16:03|3311.39
03:16:04|3311.4
03:16:05|3311.05
03:16:07|3311.05
03:16:07|3310.83
03:16:08|3310.57
03:16:09|3310.31
03:16:11|3310.31
03:16:12|3310.39
03:16:13|3310.39
03:16:14|3310.39
03:16:15|3310.39
03:16:16|3310.39
03:16:17|3310.39
03:16:18|3310.37
03:16:19|3310.37
03:16:21|3310.38
03:16:21|3310.8
03:16:23|3310.8
03:16:23|3310.
03:16:24|3309.91
03:16:25|3310.8
03:16:27|3310.8
03:16:27|3310.79
03:16:28|3311.38
03:16:29|3311.8
03:16:30|3311.8
03:16:31|3311.79
03:16:33|3311.61
03:16:34|3311.1
03:16:35|3310.81
03:16:35|3311.19
03:16:37|3311.2
03:16:38|3311.39
03:16:39|3311.4
03:16:40|3311.4
03:16:40|3311.6
03:16:41|3311.59
03:16:43|3310.62
03:16:44|3310.22
03:16:45|3310.45
03:16:46|3311.
03:16:47|3311.
03:16:48|3311.
03:16:49|3311.
03:16:50|3311.18
03:16:51|3311.59
03:16:52|3311.79
03:16:53|3312.15
03:16:54|3312.17
03:16:56|3312.15
03:16:57|3312.15
03:16:58|3312.16
03:16:59|3312.15
03:17:00|3312.16
03:17:01|3312.39
03:17:02|3312.39
03:17:04|3312.
03:17:04|3312.
03:17:06|3311.63
03:17:06|3311.
03:17:08|3310.7
03:17:08|3310.57
03:17:10|3310.57
03:17:11|3310.58
03:17:12|3310.58
03:17:13|3310.58
03:17:15|3310.58
03:17:15|3310.55
03:17:17|3310.84
03:17:18|3310.55
03:17:19|3310.54
03:17:19|3310.52
03:17:21|3310.51
03:17:22|3310.07
03:17:23|3309.7
03:17:24|3309.8
03:17:25|3309.8
03:17:26|3310.5
03:17:27|3310.88
03:17:28|3311.4
03:17:29|3311.39
03:17:30|3311.77
03:17:31|3311.79
03:17:33|3311.79
03:17:33|3311.79
03:17:35|3311.79
03:17:35|3311.95
03:17:37|3312.15
03:17:37|3312.35
03:17:39|3312.57
03:17:40|3313.38
03:17:41|3313.54
03:17:42|3313.54
03:17:43|3313.54
03:17:45|3313.54
03:17:45|3313.03
03:17:46|3313.03
03:17:48|3313.02
03:17:48|3313.54
03:17:49|3313.54
03:17:50|3313.54
03:17:51|3313.54
03:17:53|3313.54
03:17:54|3313.53
03:17:55|3313.53
03:17:56|3313.53
03:17:57|3313.53
03:17:58|3313.54
03:17:59|3313.54
03:18:01|3313.02
03:18:02|3312.25
03:18:03|3312.1
03:18:04|3312.08
03:18:05|3312.55
03:18:07|3312.58
03:18:08|3312.58
03:18:10|3312.4
03:18:10|3311.29
03:18:12|3311.09
03:18:13|3311.09
03:18:13|3311.06
03:18:15|3310.6
03:18:16|3310.59
03:18:16|3310.59
03:18:18|3310.59
03:18:19|3310.58
03:18:20|3310.59
03:18:21|3310.58
03:18:22|3310.58
03:18:23|3310.58
03:18:24|3310.58
03:18:25|3310.58
03:18:26|3310.59
03:18:27|3310.58
03:18:29|3310.59
03:18:30|3310.57
03:18:30|3310.57
03:18:32|3310.58
03:18:33|3310.57
03:18:34|3310.24
03:18:35|3309.96
03:18:36|3309.96
03:18:37|3309.3
03:18:38|3309.11
03:18:39|3309.11
03:18:40|3309.11
03:18:41|3309.01
03:18:42|3309.
03:18:43|3308.9
03:18:44|3308.9
03:18:46|3308.91
03:18:47|3308.91
03:18:48|3308.1
03:18:48|3308.11
03:18:50|3307.6
03:18:51|3307.6
03:18:51|3307.6
03:18:53|3307.79
03:18:55|3308.89
03:18:56|3308.22
03:18:57|3308.37
03:18:58|3308.37
03:18:59|3308.34
03:19:00|3308.34
03:19:01|3308.35
03:19:03|3308.34
03:19:04|3308.6
03:19:05|3308.6
03:19:05|3308.59
03:19:07|3308.8
03:19:08|3308.41
03:19:09|3307.96
03:19:11|3307.8
03:19:11|3307.8
03:19:12|3307.68
03:19:14|3306.83
03:19:14|3306.52
03:19:16|3306.03
03:19:17|3305.57
03:19:17|3305.49
03:19:18|3306.35
03:19:20|3306.55
03:19:21|3306.25
03:19:22|3306.09
03:19:23|3306.06
03:19:24|3305.9
03:19:25|3306.
03:19:26|3307.23
03:19:27|3307.23
03:19:28|3307.4
03:19:30|3307.75
03:19:31|3307.94
03:19:32|3308.
03:19:33|3307.85
03:19:34|3308.05
03:19:36|3308.1
03:19:37|3306.4
03:19:37|3306.24
03:19:38|3306.21
03:19:40|3306.21
03:19:41|3306.18
03:19:42|3306.18
03:19:43|3306.18
03:19:44|3305.86
03:19:45|3305.86
03:19:46|3306.2
03:19:47|3306.19
03:19:48|3306.19
03:19:49|3306.72
03:19:50|3306.73
03:19:51|3306.73
03:19:53|3306.91
03:19:53|3306.91
03:19:55|3306.9
03:19:56|3306.91
03:19:57|3306.91
03:19:58|3307.1
03:19:59|3307.39
03:20:00|3307.39
03:20:01|3307.18
03:20:03|3307.4
03:20:04|3307.39
03:20:05|3307.39
03:20:06|3307.22
03:20:08|3307.16
03:20:09|3306.61
03:20:09|3306.6
03:20:10|3306.95
03:20:11|3306.99
03:20:13|3306.99
03:20:14|3307.
03:20:15|3307.
03:20:16|3306.79
03:20:16|3306.79
03:20:18|3306.79
03:20:19|3306.71
03:20:20|3306.71
03:20:21|3306.71
03:20:22|3306.71
03:20:23|3306.7
03:20:24|3306.7
03:20:26|3306.8
03:20:26|3306.95
03:20:27|3306.99
03:20:28|3306.99
03:20:30|3306.99
03:20:31|3307.
03:20:32|3307.
03:20:33|3306.99
03:20:33|3306.99
03:20:35|3307.
03:20:36|3306.99
03:20:36|3306.99
03:20:38|3306.99
03:20:39|3306.99
03:20:39|3306.99
03:20:40|3307.
03:20:42|3307.
03:20:43|3306.99
03:20:44|3306.99
03:20:45|3307.3
03:20:46|3307.42
03:20:47|3307.42
03:20:48|3307.75
03:20:49|3307.8
03:20:50|3307.8
03:20:51|3307.79
03:20:52|3307.8
03:20:53|3307.8
03:20:54|3307.79
03:20:55|3307.8
03:20:56|3308.05
03:20:58|3308.48
03:20:59|3308.48
03:21:01|3308.48
03:21:02|3308.59
03:21:03|3308.6
03:21:03|3309.34
03:21:05|3309.4
03:21:06|3309.4
03:21:07|3309.75
03:21:08|3309.79
03:21:09|3309.98
03:21:10|3309.99
03:21:11|3310.35
03:21:13|3310.34
03:21:14|3310.35
03:21:14|3310.35
03:21:15|3310.89
03:21:17|3310.89
03:21:18|3310.89
03:21:18|3310.9
03:21:20|3309.95
03:21:21|3309.81
03:21:22|3309.05
03:21:22|3309.02
03:21:23|3309.01
03:21:25|3309.01
03:21:26|3310.4
03:21:27|3310.4
03:21:28|3310.39
03:21:29|3310.39
03:21:30|3310.39
03:21:31|3310.39
03:21:32|3310.
03:21:33|3310.01
03:21:34|3309.85
03:21:35|3309.86
03:21:36|3309.86
03:21:37|3309.86
03:21:39|3309.85
03:21:39|3309.95
03:21:40|3310.22
03:21:42|3310.22
03:21:42|3310.05
03:21:44|3309.9
03:21:45|3309.85
03:21:45|3309.44
03:21:47|3309.44
03:21:48|3309.4
03:21:49|3309.4
03:21:50|3309.4
03:21:51|3309.4
03:21:52|3309.4
03:21:53|3309.4
03:21:54|3309.4
03:21:55|3309.4
03:21:56|3309.4
03:21:58|3309.41
03:21:59|3309.41
03:22:00|3309.41
03:22:02|3309.41
03:22:03|3309.41
03:22:04|3309.45
03:22:05|3310.
03:22:07|3310.39
03:22:08|3310.39
03:22:09|3310.24
03:22:11|3310.21
03:22:12|3310.2
03:22:12|3310.2
03:22:13|3310.21
03:22:15|3310.21
03:22:15|3310.2
03:22:18|3310.21
03:22:19|3309.61
03:22:20|3309.61
03:22:21|3309.61
03:22:22|3309.61
03:22:23|3309.4
03:22:25|3309.41
03:22:25|3309.41
03:22:26|3309.4
03:22:27|3309.4
03:22:28|3309.4
03:22:30|3309.41
03:22:30|3309.22
03:22:32|3309.
03:22:32|3308.85
03:22:34|3308.85
03:22:35|3308.8
03:22:35|3308.64
03:22:37|3308.61
03:22:38|3308.61
03:22:39|3308.25
03:22:41|3308.22
03:22:42|3308.21
03:22:42|3308.22
03:22:44|3308.22
03:22:44|3308.22
03:22:45|3308.21
03:22:46|3308.21
03:22:47|3308.21
03:22:48|3308.59
03:22:50|3308.59
03:22:50|3308.59
03:22:51|3308.08
03:22:52|3308.07
03:22:53|3308.05
03:22:55|3308.
03:22:55|3308.77
03:22:57|3308.78
03:22:58|3308.78
03:23:00|3308.78
03:23:01|3308.77
03:23:01|3308.96
03:23:02|3308.95
03:23:04|3308.65
03:23:06|3308.45
03:23:08|3308.1
03:23:09|3308.08
03:23:10|3308.07
03:23:10|3307.87
03:23:12|3307.88
03:23:12|3307.87
03:23:14|3307.88
03:23:14|3307.88
03:23:16|3307.88
03:23:17|3307.87
03:23:18|3307.87
03:23:20|3307.87
03:23:20|3307.65
03:23:21|3307.41
03:23:22|3307.41
03:23:23|3307.23
03:23:24|3307.13
03:23:25|3306.6
03:23:27|3306.61
03:23:27|3307.19
03:23:28|3307.79
03:23:30|3308.19
03:23:31|3308.05
03:23:32|3308.
03:23:33|3308.02
03:23:34|3308.1
03:23:35|3308.1
03:23:36|3307.7
03:23:37|3307.6
03:23:38|3307.6
03:23:39|3307.6
03:23:41|3307.59
03:23:41|3307.6
03:23:42|3307.59
03:23:44|3307.59
03:23:44|3307.59
03:23:45|3307.22
03:23:47|3307.01
03:23:48|3307.01
03:23:49|3307.01
03:23:49|3307.
03:23:51|3307.
03:23:53|3306.71
03:23:53|3306.69
03:23:54|3306.35
03:23:55|3306.23
03:23:56|3306.05
03:23:57|3306.05
03:23:59|3306.01
03:24:01|3306.
03:24:02|3304.59
03:24:04|3305.3
03:24:05|3304.92
03:24:06|3304.92
03:24:08|3305.19
03:24:09|3304.99
03:24:10|3305.59
03:24:11|3305.6
03:24:11|3305.59
03:24:12|3305.59
03:24:13|3305.29
03:24:15|3305.29
03:24:16|3305.96
03:24:17|3307.
03:24:18|3307.52
03:24:19|3307.52
03:24:20|3307.52
03:24:21|3307.33
03:24:23|3307.33
03:24:24|3307.1
03:24:24|3307.1
03:24:26|3307.11
03:24:27|3307.11
03:24:28|3307.11
03:24:29|3307.39
03:24:29|3307.59
03:24:31|3307.59
03:24:32|3307.8
03:24:33|3307.94
03:24:34|3306.93
03:24:35|3307.09
03:24:36|3307.09
03:24:37|3306.81
03:24:38|3306.81
03:24:39|3306.8
03:24:40|3306.25
03:24:41|3305.85
03:24:42|3305.33
03:24:43|3305.3
03:24:44|3305.95
03:24:46|3305.99
03:24:46|3305.99
03:24:47|3305.75
03:24:48|3305.74
03:24:49|3306.35
03:24:50|3306.4
03:24:51|3306.44
03:24:53|3306.45
03:24:53|3306.7
03:24:54|3305.84
03:24:56|3305.74
03:24:56|3305.73
03:24:57|3305.7
03:24:58|3305.69
03:25:00|3305.69
03:25:02|3305.69
03:25:02|3305.45
03:25:03|3305.42
03:25:05|3305.41
03:25:06|3304.75
03:25:07|3304.99
03:25:08|3305.4
03:25:09|3305.4
03:25:10|3308.14
03:25:11|3305.8
03:25:12|3305.41
03:25:13|3305.41
03:25:15|3305.41
03:25:15|3305.2
03:25:17|3308.24
03:25:17|3308.2
03:25:19|3308.21
03:25:19|3308.6
03:25:21|3308.6
03:25:22|3308.6
03:25:23|3308.2
03:25:24|3308.2
03:25:24|3308.21
03:25:26|3310.85
03:25:27|3311.39
03:25:28|3311.65
03:25:29|3312.16
03:25:30|3312.16
03:25:31|3312.59
03:25:33|3312.6
03:25:33|3312.77
03:25:34|3312.77
03:25:36|3312.78
03:25:37|3312.77
03:25:38|3314.09
03:25:38|3314.09
03:25:39|3314.09
03:25:40|3314.1
03:25:41|3314.09
03:25:42|3314.2
03:25:44|3314.36
03:25:45|3314.36
03:25:46|3314.25
03:25:47|3314.21
03:25:47|3314.2
03:25:49|3314.21
03:25:49|3314.21
03:25:51|3314.21
03:25:51|3314.2
03:25:53|3314.21
03:25:54|3314.21
03:25:55|3314.39
03:25:56|3314.67
03:25:57|3314.25
03:25:58|3314.04
03:25:59|3314.05
03:26:00|3314.05
03:26:02|3313.41
03:26:02|3312.6
03:26:04|3314.64
03:26:05|3313.91
03:26:06|3313.53
03:26:07|3312.95
03:26:09|3312.94
03:26:10|3312.94
03:26:11|3312.2
03:26:12|3311.7
03:26:13|3311.65
03:26:15|3311.86
03:26:16|3311.86
03:26:16|3311.85
03:26:18|3311.85
03:26:19|3311.85
03:26:20|3311.6
03:26:21|3311.6
03:26:22|3311.6
03:26:22|3314.37
03:26:24|3314.39
03:26:25|3314.39
03:26:26|3315.15
03:26:26|3315.19
03:26:28|3315.19
03:26:29|3315.19
03:26:31|3315.2
03:26:31|3315.15
03:26:32|3315.14
03:26:33|3315.01
03:26:34|3315.
03:26:35|3315.
03:26:36|3315.01
03:26:37|3315.01
03:26:38|3315.01
03:26:39|3315.01
03:26:41|3315.
03:26:41|3315.01
03:26:42|3315.
03:26:43|3315.01
03:26:44|3315.01
03:26:45|3315.01
03:26:47|3315.01
03:26:47|3315.01
03:26:48|3315.
03:26:50|3315.
03:26:51|3315.01
03:26:51|3315.
03:26:53|3315.01
03:26:54|3315.01
03:26:55|3315.01
03:26:55|3315.
03:26:57|3315.01
03:26:57|3314.81
03:26:59|3314.8
03:27:00|3314.8
03:27:01|3314.05
03:27:03|3313.88
03:27:04|3313.27
03:27:05|3312.87
03:27:07|3312.05
03:27:08|3311.9
03:27:09|3311.52
03:27:10|3311.52
03:27:11|3311.52
03:27:12|3311.52
03:27:13|3311.51
03:27:14|3311.52
03:27:15|3311.52
03:27:16|3311.52
03:27:18|3311.51
03:27:19|3311.52
03:27:20|3311.33
03:27:21|3311.04
03:27:22|3311.04
03:27:23|3311.19
03:27:24|3311.19
03:27:25|3311.04
03:27:26|3311.04
03:27:27|3311.04
03:27:28|3311.03
03:27:29|3311.04
03:27:30|3311.03
03:27:31|3311.04
03:27:32|3311.03
03:27:34|3311.04
03:27:34|3311.04
03:27:36|3311.03
03:27:37|3311.03
03:27:38|3311.04
03:27:39|3311.85
03:27:40|3311.94
03:27:41|3312.55
03:27:42|3312.58
03:27:43|3312.7
03:27:44|3312.9
03:27:45|3312.9
03:27:46|3312.9
03:27:47|3312.9
03:27:48|3312.9
03:27:49|3312.9
03:27:50|3312.91
03:27:51|3312.9
03:27:52|3312.91
03:27:53|3312.9
03:27:54|3312.9
03:27:56|3312.9
03:27:56|3312.9
03:27:57|3313.19
03:27:58|3313.19
03:27:59|3313.19
03:28:01|3313.19
03:28:01|3313.91
03:28:02|3313.9
03:28:04|3314.1
03:28:05|3314.1
03:28:06|3316.32
03:28:07|3316.52
03:28:08|3316.25
03:28:09|3316.24
03:28:10|3315.8
03:28:12|3315.81
03:28:13|3315.81
03:28:14|3315.3
03:28:16|3315.27
03:28:17|3316.76
03:28:18|3316.78
03:28:19|3316.78
03:28:20|3316.78
03:28:21|3316.78
03:28:22|3316.79
03:28:23|3317.25
03:28:24|3317.27
03:28:25|3317.05
03:28:26|3316.9
03:28:27|3316.81
03:28:28|3316.81
03:28:30|3316.81
03:28:31|3316.89
03:28:32|3316.89
03:28:32|3316.9
03:28:34|3316.9
03:28:34|3316.9
03:28:35|3316.9
03:28:37|3316.89
03:28:38|3316.89
03:28:40|3316.9
03:28:41|3316.9
03:28:41|3316.89
03:28:43|3316.89
03:28:44|3316.89
03:28:45|3316.89
03:28:46|3316.89
03:28:47|3316.89
03:28:48|3316.89
03:28:49|3316.9
03:28:50|3316.9
03:28:51|3316.9
03:28:52|3316.9
03:28:53|3316.9
03:28:54|3317.08
03:28:55|3317.38
03:28:56|3317.37
03:28:57|3317.37
03:28:58|3317.37
03:28:59|3317.21
03:29:00|3317.2
03:29:01|3317.21
03:29:02|3317.2
03:29:04|3317.
03:29:06|3316.61
03:29:06|3316.61
03:29:07|3316.61
03:29:09|3316.61
03:29:11|3316.6
03:29:11|3316.61
03:29:12|3316.42
03:29:13|3316.41
03:29:15|3316.23
03:29:16|3316.21
03:29:17|3316.22
03:29:19|3316.15
03:29:19|3316.05
03:29:21|3316.05
03:29:22|3316.01
03:29:23|3316.01
03:29:24|3316.58
03:29:25|3316.59
03:29:26|3316.75
03:29:27|3316.8
03:29:28|3316.79
03:29:29|3316.79
03:29:31|3316.8
03:29:32|3315.99
03:29:32|3316.
03:29:34|3315.67
03:29:35|3315.4
03:29:36|3315.41
03:29:37|3315.4
03:29:37|3315.4
03:29:39|3315.41
03:29:40|3315.4
03:29:40|3315.4
03:29:42|3315.41
03:29:43|3315.41
03:29:43|3315.41
03:29:45|3315.41
03:29:46|3315.4
03:29:47|3315.41
03:29:48|3315.41
03:29:49|3315.41
03:29:50|3315.41
03:29:51|3315.41
03:29:52|3315.96
03:29:53|3316.18
03:29:54|3316.19
03:29:55|3316.19
03:29:56|3316.2
03:29:57|3316.2
03:29:58|3316.35
03:29:59|3316.75
03:30:00|3316.75
03:30:01|3316.75
03:30:02|3316.75
03:30:03|3316.75
03:30:04|3316.79
03:30:06|3316.79
03:30:07|3317.15
03:30:08|3317.15
03:30:09|3317.19
03:30:10|3317.18
03:30:11|3317.18
03:30:12|3317.18
03:30:13|3317.18
03:30:14|3316.66
03:30:16|3316.61
03:30:16|3316.01
03:30:17|3316.
03:30:19|3315.45
03:30:19|3315.42
03:30:21|3315.01
03:30:21|3315.01
03:30:23|3315.42
03:30:23|3315.8
03:30:25|3316.2
03:30:25|3316.65
03:30:26|3316.65
03:30:27|3316.4
03:30:29|3316.
03:30:30|3316.
03:30:31|3316.
03:30:32|3316.
03:30:33|3316.
03:30:33|3316.
03:30:35|3315.46
03:30:36|3315.35
03:30:36|3315.01
03:30:38|3316.44
03:30:39|3316.44
03:30:40|3316.24
03:30:41|3316.
03:30:42|3316.01
03:30:43|3316.
03:30:44|3316.
03:30:45|3316.
03:30:46|3316.
03:30:47|3315.6
03:30:48|3315.61
03:30:49|3315.61
03:30:50|3315.61
03:30:51|3315.6
03:30:52|3315.6
03:30:53|3315.6
03:30:55|3315.6
03:30:55|3315.61
03:30:56|3315.61
03:30:57|3315.61
03:30:58|3315.95
03:30:59|3315.01
03:31:01|3315.
03:31:01|3315.
03:31:03|3315.
03:31:04|3315.
03:31:05|3315.01
03:31:07|3314.5
03:31:08|3314.34
03:31:08|3314.34
03:31:10|3314.34
03:31:11|3314.13
03:31:12|3313.62
03:31:13|3313.47
03:31:15|3313.47
03:31:15|3313.46
03:31:16|3313.47
03:31:17|3313.47
03:31:19|3313.47
03:31:20|3313.46
03:31:20|3313.95
03:31:21|3313.95
03:31:23|3313.96
03:31:23|3313.82
03:31:25|3313.62
03:31:25|3313.42
03:31:27|3313.4
03:31:28|3313.41
03:31:29|3313.4
03:31:30|3313.41
03:31:31|3313.14
03:31:32|3313.15
03:31:33|3313.15
03:31:34|3313.15
03:31:35|3313.15
03:31:36|3313.15
03:31:37|3313.15
03:31:38|3313.14
03:31:39|3313.15
03:31:40|3313.14
03:31:41|3313.14
03:31:42|3313.14
03:31:44|3313.14
03:31:44|3313.15
03:31:45|3313.15
03:31:46|3313.15
03:31:47|3313.15
03:31:48|3313.15
03:31:49|3313.15
03:31:50|3313.14
03:31:51|3313.15
03:31:52|3313.14
03:31:54|3313.14
03:31:54|3313.14
03:31:56|3313.14
03:31:57|3312.67
03:31:58|3312.65
03:32:00|3312.6
03:32:01|3312.6
03:32:02|3312.59
03:32:03|3312.05
03:32:04|3311.99
03:32:05|3312.15
03:32:06|3312.2
03:32:07|3312.4
03:32:09|3312.95
03:32:11|3312.95
03:32:12|3312.95
03:32:13|3313.14
03:32:14|3313.15
03:32:15|3312.78
03:32:17|3312.65
03:32:17|3312.28
03:32:19|3312.28
03:32:20|3311.85
03:32:20|3311.7
03:32:22|3311.69
03:32:23|3311.69
03:32:24|3311.69
03:32:25|3311.69
03:32:26|3311.75
03:32:27|3312.05
03:32:28|3312.57
03:32:29|3312.59
03:32:30|3312.59
03:32:31|3312.59
03:32:32|3312.6
03:32:33|3312.59
03:32:34|3312.4
03:32:36|3315.12
03:32:36|3315.13
03:32:37|3315.
03:32:38|3314.84
03:32:39|3314.6
03:32:40|3314.6
03:32:41|3314.61
03:32:42|3314.6
03:32:43|3314.61
03:32:44|3314.61
03:32:45|3314.61
03:32:46|3314.6
03:32:47|3314.61
03:32:49|3314.6
03:32:50|3314.6
03:32:50|3314.2
03:32:52|3314.
03:32:53|3314.01
03:32:54|3314.
03:32:55|3314.18
03:32:56|3316.05
03:32:57|3316.58
03:32:58|3316.58
03:32:59|3316.58
03:33:00|3316.59
03:33:02|3316.7
03:33:03|3316.7
03:33:03|3316.71
03:33:04|3316.7
03:33:05|3316.7
03:33:06|3316.7
03:33:08|3316.7
03:33:10|3316.71
03:33:11|3316.7
03:33:12|3316.7
03:33:13|3316.7
03:33:14|3316.7
03:33:15|3316.71
03:33:16|3316.7
03:33:17|3316.7
03:33:18|3316.7
03:33:20|3316.7
03:33:21|3316.71
03:33:22|3316.71
03:33:22|3316.71
03:33:23|3316.7
03:33:24|3316.7
03:33:25|3316.7
03:33:27|3316.6
03:33:27|3316.6
03:33:29|3316.6
03:33:29|3316.61
03:33:30|3316.6
03:33:32|3319.03
03:33:33|3318.6
03:33:33|3318.24
03:33:35|3318.24
03:33:35|3318.24
03:33:37|3318.25
03:33:38|3318.24
03:33:39|3316.83
03:33:40|3316.67
03:33:41|3316.67
03:33:42|3316.67
03:33:43|3316.66
03:33:44|3316.66
03:33:45|3316.66
03:33:46|3316.67
03:33:47|3316.65
03:33:49|3316.65
03:33:49|3316.62
03:33:50|3316.62
03:33:51|3316.61
03:33:52|3316.62
03:33:53|3316.61
03:33:54|3316.61
03:33:55|3316.61
03:33:57|3316.61
03:33:57|3316.62
03:33:59|3316.66
03:33:59|3316.66
03:34:01|3316.66
03:34:01|3316.65
03:34:02|3317.2
03:34:04|3317.19
03:34:05|3316.95
03:34:06|3316.92
03:34:06|3316.92
03:34:08|3316.92
03:34:08|3316.91
03:34:11|3316.61
03:34:11|3316.61
03:34:13|3316.62
03:34:14|3316.6
03:34:14|3316.58
03:34:16|3316.4
03:34:17|3316.4
03:34:17|3316.4
03:34:20|3316.41
03:34:21|3316.4
03:34:22|3316.2
03:34:24|3316.
03:34:24|3316.01
03:34:26|3316.01
03:34:27|3315.9
03:34:27|3315.87
03:34:28|3315.86
03:34:29|3315.87
03:34:31|3315.87
03:34:33|3315.87
03:34:33|3315.86
03:34:35|3316.
03:34:35|3316.
03:34:37|3316.
03:34:38|3316.
03:34:39|3316.
03:34:40|3316.
03:34:41|3316.15
03:34:42|3316.15
03:34:44|3316.2
03:34:45|3316.19
03:34:46|3316.11
03:34:46|3316.19
03:34:47|3316.19
03:34:48|3316.2
03:34:50|3315.9
03:34:51|3315.87
03:34:52|3315.88
03:34:52|3315.87
03:34:54|3315.87
03:34:55|3315.87
03:34:55|3315.87
03:34:57|3315.87
03:34:57|3315.87
03:34:58|3315.7
03:35:00|3315.2
03:35:01|3315.
03:35:02|3315.
03:35:04|3314.85
03:35:04|3314.53
03:35:05|3314.53
03:35:06|3314.53
03:35:07|3314.53
03:35:08|3314.53
03:35:09|3314.51
03:35:11|3314.5
03:35:12|3314.2
03:35:14|3314.2
03:35:15|3314.2
03:35:17|3314.21
03:35:18|3314.2
03:35:19|3314.2
03:35:20|3314.2
03:35:21|3314.21
03:35:22|3314.2
03:35:23|3314.12
03:35:23|3314.12
03:35:26|3314.12
03:35:27|3314.13
03:35:28|3314.13
03:35:29|3314.55
03:35:29|3314.55
03:35:30|3314.8
03:35:32|3315.15
03:35:33|3315.19
03:35:33|3314.6
03:35:35|3314.5
03:35:36|3314.5
03:35:37|3314.5
03:35:38|3314.51
03:35:39|3314.5
03:35:40|3314.51
03:35:41|3314.6
03:35:42|3314.59
03:35:43|3315.19
03:35:44|3315.19
03:35:46|3315.19
03:35:46|3315.19
03:35:48|3315.19
03:35:49|3315.6
03:35:50|3315.8
03:35:51|3315.8
03:35:52|3315.8
03:35:52|3315.8
03:35:54|3315.79
03:35:55|3315.79
03:35:56|3315.8
03:35:57|3315.95
03:35:58|3315.99
03:35:59|3315.99
03:36:00|3316.
03:36:02|3315.99
03:36:02|3315.99
03:36:03|3315.9
03:36:04|3315.6
03:36:06|3315.6
03:36:07|3315.44
03:36:08|3315.45
03:36:09|3315.39
03:36:11|3315.39
03:36:13|3315.39
03:36:14|3315.21
03:36:16|3315.21
03:36:17|3315.21
03:36:18|3315.21
03:36:20|3315.21
03:36:21|3315.05
03:36:21|3315.6
03:36:22|3315.65
03:36:24|3315.79
03:36:25|3315.79
03:36:26|3315.8
03:36:27|3316.15
03:36:28|3316.19
03:36:29|3316.19
03:36:30|3316.19
03:36:31|3316.4
03:36:32|3316.4
03:36:33|3316.55
03:36:34|3316.6
03:36:35|3316.6
03:36:36|3316.6
03:36:37|3316.6
03:36:39|3317.19
03:36:39|3317.19
03:36:40|3317.39
03:36:41|3317.77
03:36:42|3317.76
03:36:44|3317.77
03:36:45|3318.04
03:36:45|3318.14
03:36:46|3318.15
03:36:47|3318.2
03:36:48|3318.19
03:36:49|3318.19
03:36:51|3318.19
03:36:52|3318.19
03:36:53|3318.4
03:36:53|3318.4
03:36:55|3318.42
03:36:56|3318.45
03:36:57|3318.5
03:36:58|3318.49
03:36:59|3318.49
03:37:00|3318.49
03:37:01|3319.09
03:37:02|3319.09
03:37:03|3319.09
03:37:04|3319.1
03:37:05|3319.09
03:37:06|3319.09
03:37:07|3319.87
03:37:08|3319.87
03:37:09|3319.87
03:37:10|3319.87
03:37:12|3319.87
03:37:12|3319.87
03:37:14|3319.87
03:37:14|3319.87
03:37:16|3319.88
03:37:16|3319.87
03:37:18|3319.87
03:37:20|3319.88
03:37:20|3320.1
03:37:21|3320.46
03:37:23|3320.49
03:37:23|3320.49
03:37:24|3320.5
03:37:26|3320.49
03:37:26|3320.49
03:37:28|3320.93
03:37:29|3320.92
03:37:30|3320.92
03:37:31|3320.92
03:37:32|3321.21
03:37:32|3321.2
03:37:34|3321.2
03:37:35|3321.67
03:37:36|3321.85
03:37:37|3321.99
03:37:38|3321.99
03:37:39|3322.48
03:37:40|3323.84
03:37:41|3324.4
03:37:42|3325.7
03:37:43|3326.06
03:37:44|3327.54
03:37:45|3327.56
03:37:46|3327.89
03:37:47|3328.74
03:37:48|3329.31
03:37:50|3328.2
03:37:50|3327.8
03:37:51|3327.81
03:37:52|3329.34
03:37:54|3329.11
03:37:55|3328.98
03:37:56|3328.6
03:37:56|3328.46
03:37:58|3328.8
03:37:59|3328.79
03:38:00|3328.79
03:38:01|3329.57
03:38:02|3329.56
03:38:03|3329.21
03:38:04|3329.56
03:38:06|3329.57
03:38:06|3329.4
03:38:08|3329.41
03:38:09|3329.41
03:38:09|3329.41
03:38:11|3329.
03:38:12|3329.
03:38:14|3328.2
03:38:15|3328.2
03:38:16|3328.
03:38:16|3326.8
03:38:18|3326.56
03:38:19|3326.4
03:38:20|3325.72
03:38:21|3325.42
03:38:22|3324.8
03:38:23|3324.41
03:38:25|3323.96
03:38:25|3325.
03:38:27|3324.21
03:38:28|3324.59
03:38:29|3324.59
03:38:30|3324.21
03:38:31|3324.2
03:38:32|3323.89
03:38:32|3323.4
03:38:34|3323.38
03:38:35|3323.11
03:38:36|3323.11
03:38:37|3322.59
03:38:38|3322.59
03:38:39|3322.59
03:38:40|3322.6
03:38:42|3322.59
03:38:43|3322.12
03:38:44|3322.39
03:38:46|3322.4
03:38:46|3322.34
03:38:47|3322.2
03:38:48|3322.21
03:38:49|3322.2
03:38:51|3322.
03:38:51|3322.
03:38:52|3321.84
03:38:53|3321.84
03:38:55|3321.63
03:38:55|3321.99
03:38:56|3322.2
03:38:58|3322.19
03:38:58|3322.31
03:39:00|3322.3
03:39:00|3322.
03:39:01|3321.58
03:39:03|3321.42
03:39:03|3322.19
03:39:05|3322.31
03:39:05|3322.31
03:39:06|3322.3
03:39:08|3322.3
03:39:08|3322.3
03:39:09|3322.31
03:39:10|3322.13
03:39:11|3322.01
03:39:13|3321.4
03:39:15|3320.1
03:39:15|3320.
03:39:16|3320.01
03:39:17|3320.
03:39:19|3320.
03:39:21|3319.55
03:39:21|3319.55
03:39:22|3319.51
03:39:24|3319.5
03:39:24|3319.5
03:39:25|3319.51
03:39:27|3319.71
03:39:28|3319.95
03:39:29|3320.
03:39:29|3320.19
03:39:30|3320.19
03:39:32|3320.2
03:39:33|3320.01
03:39:34|3319.51
03:39:35|3319.51
03:39:36|3319.5
03:39:38|3319.5
03:39:39|3319.6
03:39:39|3319.6
03:39:40|3319.6
03:39:41|3319.6
03:39:43|3319.6
03:39:44|3319.36
03:39:44|3319.36
03:39:46|3319.35
03:39:46|3319.07
03:39:48|3318.76
03:39:49|3318.45
03:39:50|3318.3
03:39:51|3318.3
03:39:52|3318.24
03:39:53|3318.24
03:39:54|3317.91
03:39:55|3317.9
03:39:56|3317.91
03:39:57|3317.86
03:39:58|3317.86
03:39:59|3317.86
03:40:00|3317.87
03:40:02|3317.86
03:40:03|3318.2
03:40:04|3318.19
03:40:05|3318.19
03:40:06|3318.19
03:40:07|3317.41
03:40:08|3317.4
03:40:09|3317.95
03:40:11|3317.63
03:40:12|3317.45
03:40:12|3317.25
03:40:13|3317.22
03:40:14|3317.21
03:40:16|3317.21
03:40:17|3316.92
03:40:18|3316.92
03:40:20|3316.91
03:40:21|3316.92
03:40:22|3316.92
03:40:23|3317.14
03:40:23|3317.13
03:40:25|3317.13
03:40:26|3317.05
03:40:27|3317.01
03:40:28|3317.13
03:40:29|3317.13
03:40:30|3317.13
03:40:31|3317.05
03:40:32|3317.01
03:40:33|3317.01
03:40:34|3317.
03:40:36|3317.
03:40:36|3316.63
03:40:38|3316.21
03:40:39|3316.01
03:40:39|3315.8
03:40:41|3315.8
03:40:42|3315.81
03:40:42|3315.81
03:40:44|3315.81
03:40:45|3315.81
03:40:46|3316.36
03:40:47|3316.4
03:40:48|3315.85
03:40:50|3316.
03:40:50|3315.99
03:40:52|3316.19
03:40:53|3316.2
03:40:54|3316.19
03:40:54|3316.
03:40:56|3316.
03:40:57|3316.01
03:40:58|3316.01
03:40:59|3315.81
03:41:00|3315.81
03:41:01|3315.74
03:41:02|3315.66
03:41:04|3315.66
03:41:04|3315.21
03:41:05|3315.05
03:41:07|3315.05
03:41:07|3315.2
03:41:09|3315.53
03:41:10|3315.54
03:41:10|3315.72
03:41:12|3315.85
03:41:13|3315.84
03:41:14|3315.84
03:41:15|3316.03
03:41:16|3316.15
03:41:17|3316.17
03:41:19|3316.17
03:41:21|3316.35
03:41:21|3316.79
03:41:22|3316.79
03:41:24|3316.79
03:41:24|3317.
03:41:26|3317.2
03:41:27|3317.19
03:41:28|3317.19
03:41:29|3317.39
03:41:30|3317.4
03:41:31|3317.39
03:41:32|3317.39
03:41:33|3317.39
03:41:33|3317.39
03:41:35|3317.39
03:41:35|3317.4
03:41:37|3317.4
03:41:38|3317.4
03:41:39|3316.5
03:41:40|3316.26
03:41:41|3316.27
03:41:42|3316.27
03:41:43|3316.27
03:41:44|3316.27
03:41:46|3316.27
03:41:46|3316.26
03:41:48|3316.27
03:41:48|3316.37
03:41:50|3316.37
03:41:50|3316.38
03:41:52|3316.38
03:41:53|3316.39
03:41:54|3316.39
03:41:55|3316.39
03:41:57|3316.38
03:41:57|3316.1
03:41:59|3316.1
03:41:59|3316.08
03:42:01|3316.08
03:42:01|3316.08
03:42:02|3316.08
03:42:04|3316.08
03:42:04|3316.08
03:42:06|3316.08
03:42:07|3316.38
03:42:08|3316.38
03:42:09|3316.38
03:42:10|3317.15
03:42:11|3317.39
03:42:12|3316.62
03:42:13|3316.62
03:42:14|3316.61
03:42:15|3316.61
03:42:16|3316.6
03:42:18|3316.45
03:42:20|3316.21
03:42:20|3316.21
03:42:22|3316.21
03:42:23|3316.2
03:42:25|3316.48
03:42:25|3316.8
03:42:27|3316.99
03:42:28|3316.99
03:42:29|3316.99
03:42:30|3316.98
03:42:31|3316.99
03:42:32|3316.99
03:42:33|3317.19
03:42:34|3317.19
03:42:36|3317.19
03:42:36|3317.05
03:42:38|3317.04
03:42:39|3317.04
03:42:40|3317.05
03:42:41|3317.04
03:42:43|3317.04
03:42:43|3317.05
03:42:44|3317.05
03:42:45|3317.
03:42:46|3317.
03:42:47|3316.59
03:42:48|3316.6
03:42:49|3316.6
03:42:50|3316.6
03:42:51|3316.6
03:42:53|3316.6
03:42:53|3316.6
03:42:54|3316.6
03:42:55|3316.59
03:42:56|3316.59
03:42:57|3316.59
03:42:58|3315.9
03:42:59|3315.85
03:43:00|3315.81
03:43:01|3315.81
03:43:02|3315.8
03:43:04|3315.8
03:43:04|3315.81
03:43:05|3315.81
03:43:06|3315.81
03:43:07|3315.8
03:43:08|3315.8
03:43:09|3315.81
03:43:10|3315.81
03:43:11|3315.81
03:43:12|3315.81
03:43:14|3315.81
03:43:16|3315.81
03:43:16|3315.81
03:43:17|3315.8
03:43:18|3315.8
03:43:19|3315.8
03:43:20|3315.67
03:43:22|3315.67
03:43:22|3315.05
03:43:25|3315.05
03:43:25|3315.04
03:43:26|3315.04
03:43:28|3315.04
03:43:30|3315.05
03:43:31|3315.01
03:43:32|3315.01
03:43:33|3315.01
03:43:33|3315.01
03:43:34|3315.
03:43:35|3315.01
03:43:37|3314.85
03:43:38|3314.83
03:43:39|3314.84
03:43:40|3314.72
03:43:41|3314.71
03:43:42|3314.71
03:43:44|3314.71
03:43:44|3315.4
03:43:45|3315.4
03:43:46|3315.4
03:43:47|3315.4
03:43:49|3315.23
03:43:50|3314.83
03:43:51|3314.71
03:43:52|3314.71
03:43:53|3314.71
03:43:54|3314.71
03:43:55|3314.71
03:43:56|3314.71
03:43:57|3314.7
03:43:58|3314.7
03:43:59|3314.71
03:44:00|3314.7
03:44:01|3314.7
03:44:02|3314.6
03:44:03|3314.61
03:44:05|3314.61
03:44:05|3314.6
03:44:06|3314.61
03:44:08|3314.61
03:44:09|3314.61
03:44:10|3314.61
03:44:11|3314.6
03:44:12|3314.6
03:44:13|3314.6
03:44:15|3314.61
03:44:15|3314.61
03:44:16|3314.61
03:44:17|3314.61
03:44:19|3314.61
03:44:20|3314.15
03:44:21|3314.13
03:44:22|3314.13
03:44:22|3314.13
03:44:24|3314.12
03:44:24|3314.12
03:44:26|3314.13
03:44:27|3314.13
03:44:29|3314.12
03:44:30|3314.12
03:44:31|3314.12
03:44:33|3314.12
03:44:34|3314.12
03:44:35|3314.12
03:44:36|3314.13
03:44:37|3314.12
03:44:38|3314.12
03:44:39|3314.13
03:44:40|3314.13
03:44:41|3314.13
03:44:42|3313.92
03:44:43|3313.74
03:44:44|3313.74
03:44:45|3313.75
03:44:47|3313.75
03:44:47|3313.75
03:44:48|3313.75
03:44:49|3313.74
03:44:50|3313.74
03:44:51|3313.75
03:44:52|3313.74
03:44:54|3313.74
03:44:54|3313.74
03:44:56|3313.75
03:44:56|3313.13
03:44:57|3313.14
03:44:59|3313.14
03:44:59|3312.77
03:45:01|3312.77
03:45:02|3312.77
03:45:03|3312.78
03:45:04|3312.77
03:45:05|3312.78
03:45:06|3312.59
03:45:07|3312.59
03:45:08|3312.55
03:45:09|3312.4
03:45:10|3312.4
03:45:11|3312.03
03:45:12|3311.8
03:45:13|3311.81
03:45:14|3312.57
03:45:15|3313.04
03:45:16|3313.4
03:45:17|3313.59
03:45:18|3313.59
03:45:19|3313.6
03:45:21|3313.95
03:45:23|3314.13
03:45:24|3314.13
03:45:24|3314.12
03:45:27|3313.95
03:45:28|3313.91
03:45:29|3313.9
03:45:30|3314.1
03:45:31|3314.13
03:45:31|3314.2
03:45:34|3314.39
03:45:34|3314.39
03:45:35|3314.39
03:45:36|3314.52
03:45:37|3314.66
03:45:39|3314.66
03:45:39|3314.66
03:45:40|3314.66
03:45:42|3314.66
03:45:42|3314.66
03:45:44|3314.79
03:45:45|3314.79
03:45:46|3314.79
03:45:47|3314.79
03:45:48|3314.8
03:45:50|3314.8
03:45:50|3314.79
03:45:51|3314.79
03:45:53|3314.8
03:45:54|3314.8
03:45:55|3314.79
03:45:56|3314.79
03:45:58|3314.8
03:45:59|3314.99
03:45:59|3315.
03:46:00|3315.6
03:46:02|3315.59
03:46:02|3315.05
03:46:03|3315.02
03:46:04|3315.01
03:46:05|3315.01
03:46:06|3314.81
03:46:07|3314.8
03:46:08|3314.5
03:46:09|3313.67
03:46:10|3313.41
03:46:11|3313.41
03:46:12|3313.41
03:46:14|3313.41
03:46:15|3313.4
03:46:15|3312.73
03:46:16|3312.6
03:46:17|3312.58
03:46:18|3312.58
03:46:19|3312.58
03:46:22|3312.58
03:46:22|3312.58
03:46:24|3312.95
03:46:25|3313.41
03:46:26|3313.75
03:46:28|3313.8
03:46:28|3314.12
03:46:30|3314.12
03:46:30|3314.12
03:46:32|3314.13
03:46:34|3314.12
03:46:34|3314.39
03:46:35|3314.38
03:46:36|3314.38
03:46:37|3314.42
03:46:39|3314.42
03:46:39|3312.75
03:46:41|3311.92
03:46:42|3311.92
03:46:43|3312.39
03:46:44|3312.39
03:46:44|3312.38
03:46:46|3312.38
03:46:46|3312.38
03:46:47|3312.38
03:46:49|3312.38
03:46:50|3312.38
03:46:51|3312.39
03:46:52|3312.38
03:46:53|3312.38
03:46:54|3312.38
03:46:55|3312.39
03:46:55|3312.39
03:46:56|3312.39
03:46:58|3312.39
03:46:59|3312.38
03:47:00|3311.03
03:47:01|3310.17
03:47:02|3310.65
03:47:03|3310.66
03:47:04|3310.6
03:47:06|3310.4
03:47:06|3310.41
03:47:07|3310.6
03:47:08|3310.15
03:47:09|3310.05
03:47:10|3310.06
03:47:12|3310.05
03:47:12|3310.05
03:47:13|3310.05
03:47:15|3310.4
03:47:15|3310.4
03:47:16|3308.77
03:47:17|3309.4
03:47:18|3310.
03:47:19|3309.99
03:47:20|3310.
03:47:21|3309.99
03:47:22|3308.67
03:47:23|3309.8
03:47:25|3310.17
03:47:26|3310.39
03:47:27|3310.6
03:47:28|3310.59
03:47:29|3310.79
03:47:30|3310.79
03:47:31|3310.79
03:47:32|3310.8
03:47:34|3310.79
03:47:35|3310.79
03:47:36|3310.79
03:47:37|3310.79
03:47:38|3310.79
03:47:39|3310.65
03:47:40|3310.6
03:47:41|3310.6
03:47:43|3310.65
03:47:43|3310.64
03:47:45|3310.64
03:47:46|3310.64
03:47:46|3310.44
03:47:47|3310.2
03:47:49|3310.05
03:47:49|3310.05
03:47:50|3310.05
03:47:52|3310.35
03:47:53|3310.38
03:47:54|3310.38
03:47:54|3310.39
03:47:55|3310.39
03:47:57|3310.39
03:47:58|3310.38
03:47:59|3310.38
03:48:00|3310.38
03:48:01|3310.4
03:48:03|3310.44
03:48:04|3310.79
03:48:04|3310.8
03:48:05|3310.8
03:48:06|3310.8
03:48:07|3310.79
03:48:08|3310.8
03:48:09|3310.8
03:48:10|3310.8
03:48:11|3310.79
03:48:12|3310.79
03:48:13|3310.79
03:48:14|3310.79
03:48:15|3310.79
03:48:16|3310.79
03:48:17|3310.79
03:48:19|3310.8
03:48:19|3310.79
03:48:20|3310.79
03:48:21|3310.79
03:48:23|3310.95
03:48:24|3311.
03:48:26|3311.
03:48:26|3310.99
03:48:28|3310.99
03:48:29|3310.99
03:48:29|3311.
03:48:30|3310.26
03:48:31|3310.25
03:48:33|3310.22
03:48:33|3310.22
03:48:35|3310.22
03:48:36|3310.21
03:48:38|3310.21
03:48:39|3310.
03:48:40|3310.
03:48:41|3310.
03:48:42|3310.01
03:48:44|3310.
03:48:45|3310.
03:48:45|3310.
03:48:46|3310.
03:48:48|3310.
03:48:48|3310.
03:48:49|3310.
03:48:51|3310.
03:48:51|3310.
03:48:53|3310.
03:48:53|3310.
03:48:56|3310.89
03:48:56|3311.03
03:48:57|3311.19
03:48:58|3311.19
03:49:00|3311.2
03:49:01|3311.19
03:49:02|3311.2
03:49:03|3311.19
03:49:04|3311.19
03:49:05|3311.19
03:49:07|3311.19
03:49:07|3311.75
03:49:09|3311.99
03:49:09|3312.17
03:49:10|3312.17
03:49:11|3312.59
03:49:13|3312.58
03:49:14|3312.59
03:49:14|3312.59
03:49:16|3313.72
03:49:17|3313.72
03:49:18|3313.72
03:49:19|3313.72
03:49:20|3313.72
03:49:22|3313.73
03:49:23|3313.72
03:49:24|3313.72
03:49:26|3313.72
03:49:27|3313.72
03:49:28|3313.91
03:49:30|3313.72
03:49:30|3313.72
03:49:32|3313.21
03:49:32|3313.2
03:49:34|3313.2
03:49:35|3313.2
03:49:36|3313.2
03:49:38|3313.21
03:49:39|3313.21
03:49:39|3313.21
03:49:41|3313.21
03:49:42|3313.2
03:49:43|3313.2
03:49:43|3313.2
03:49:44|3313.2
03:49:46|3313.05
03:49:47|3313.
03:49:48|3313.01
03:49:48|3312.85
03:49:50|3312.75
03:49:51|3312.7
03:49:53|3312.7
03:49:54|3312.7
03:49:55|3312.67
03:49:56|3312.67
03:49:58|3312.67
03:49:59|3312.67
03:49:59|3312.67
03:50:01|3313.
03:50:02|3313.39
03:50:03|3312.75
03:50:03|3312.6
03:50:05|3312.61
03:50:05|3312.42
03:50:06|3312.42
03:50:07|3312.42
03:50:09|3312.42
03:50:10|3312.42
03:50:11|3312.41
03:50:12|3312.41
03:50:13|3312.3
03:50:14|3312.26
03:50:15|3312.26
03:50:16|3312.25
03:50:17|3312.26
03:50:18|3312.26
03:50:20|3312.25
03:50:20|3312.25
03:50:21|3312.24
03:50:22|3312.24
03:50:24|3312.2
03:50:24|3312.05
03:50:26|3312.06
03:50:27|3311.43
03:50:29|3311.43
03:50:31|3311.03
03:50:32|3311.03
03:50:32|3311.03
03:50:34|3311.03
03:50:35|3311.03
03:50:35|3311.04
03:50:36|3311.04
03:50:37|3311.04
03:50:39|3311.04
03:50:39|3310.61
03:50:41|3310.45
03:50:43|3310.41
03:50:44|3310.41
03:50:45|3310.4
03:50:46|3310.4
03:50:46|3310.25
03:50:49|3310.23
03:50:50|3310.22
03:50:50|3310.2
03:50:52|3310.2
03:50:52|3310.21
03:50:53|3310.21
03:50:55|3310.2
03:50:56|3310.21
03:50:56|3310.21
03:50:58|3310.21
03:50:59|3309.41
03:50:59|3309.41
03:51:00|3308.8
03:51:02|3309.35
03:51:03|3309.6
03:51:04|3309.9
03:51:05|3309.95
03:51:07|3309.75
03:51:07|3309.4
03:51:08|3309.4
03:51:09|3309.41
03:51:10|3309.35
03:51:11|3309.35
03:51:12|3309.21
03:51:13|3309.2
03:51:14|3309.2
03:51:15|3309.21
03:51:17|3309.21
03:51:17|3309.6
03:51:18|3309.94
03:51:19|3309.94
03:51:21|3309.95
03:51:22|3309.95
03:51:22|3309.95
03:51:24|3309.95
03:51:25|3309.23
03:51:26|3309.2
03:51:27|3309.12
03:51:28|3309.12
03:51:29|3309.12
03:51:31|3309.13
03:51:32|3309.12
03:51:33|3309.12
03:51:34|3309.13
03:51:35|3309.13
03:51:36|3309.13
03:51:37|3309.12
03:51:38|3309.13
03:51:39|3309.13
03:51:40|3309.13
03:51:41|3309.13
03:51:42|3309.12
03:51:43|3309.12
03:51:44|3309.12
03:51:46|3309.12
03:51:46|3309.12
03:51:47|3309.12
03:51:48|3309.13
03:51:50|3309.12
03:51:50|3308.83
03:51:52|3308.63
03:51:52|3308.55
03:51:54|3308.44
03:51:55|3308.45
03:51:56|3308.44
03:51:56|3308.44
03:51:58|3308.02
03:51:59|3308.
03:52:00|3307.98
03:52:01|3307.97
03:52:02|3307.97
03:52:03|3307.97
03:52:04|3307.81
03:52:05|3307.81
03:52:06|3307.8
03:52:08|3307.8
03:52:09|3307.7
03:52:10|3307.41
03:52:11|3307.41
03:52:11|3307.4
03:52:13|3307.41
03:52:14|3307.41
03:52:15|3307.4
03:52:15|3307.41
03:52:17|3307.4
03:52:18|3307.4
03:52:19|3307.4
03:52:19|3307.4
03:52:21|3307.4
03:52:22|3307.4
03:52:23|3307.4
03:52:24|3307.41
03:52:25|3307.41
03:52:26|3307.7
03:52:27|3307.7
03:52:29|3308.56
03:52:30|3308.56
03:52:32|3308.99
03:52:33|3309.1
03:52:34|3309.09
03:52:35|3309.1
03:52:36|3308.85
03:52:37|3308.8
03:52:38|3308.56
03:52:40|3308.13
03:52:40|3308.01
03:52:42|3308.01
03:52:43|3308.
03:52:43|3308.01
03:52:44|3308.
03:52:46|3308.01
03:52:47|3308.
03:52:48|3308.
03:52:49|3308.
03:52:49|3308.01
03:52:51|3308.15
03:52:51|3308.14
03:52:52|3308.1
03:52:54|3308.
03:52:55|3308.
03:52:56|3308.
03:52:58|3308.
03:52:59|3308.
03:53:00|3308.
03:53:01|3308.
03:53:02|3308.01
03:53:03|3308.
03:53:04|3308.
03:53:05|3308.01
03:53:06|3308.35
03:53:07|3308.39
03:53:08|3308.95
03:53:09|3309.
03:53:10|3309.
03:53:11|3309.49
03:53:12|3310.
03:53:13|3310.38
03:53:14|3310.59
03:53:15|3311.04
03:53:16|3311.4
03:53:17|3311.4
03:53:18|3311.4
03:53:19|3311.4
03:53:21|3311.94
03:53:22|3311.96
03:53:23|3312.17
03:53:23|3312.17
03:53:25|3312.26
03:53:26|3312.25
03:53:27|3312.54
03:53:28|3312.57
03:53:29|3312.57
03:53:30|3312.59
03:53:32|3312.59
03:53:33|3312.4
03:53:34|3312.21
03:53:35|3312.21
03:53:36|3312.2
03:53:37|3312.2
03:53:38|3312.2
03:53:40|3311.8
03:53:40|3311.05
03:53:42|3311.05
03:53:42|3311.03
03:53:43|3310.82
03:53:45|3310.65
03:53:45|3310.57
03:53:47|3310.22
03:53:48|3309.81
03:53:50|3309.81
03:53:50|3309.81
03:53:51|3310.4
03:53:53|3310.4
03:53:53|3310.4
03:53:55|3310.25
03:53:55|3310.2
03:53:56|3310.21
03:53:58|3310.21
03:53:58|3310.2
03:54:00|3310.21
03:54:01|3310.65
03:54:02|3311.
03:54:03|3311.45
03:54:04|3311.47
03:54:05|3311.47
03:54:06|3311.9
03:54:07|3311.95
03:54:08|3311.98
03:54:09|3311.98
03:54:10|3311.99
03:54:11|3311.99
03:54:12|3311.99
03:54:13|3311.99
03:54:14|3311.99
03:54:16|3311.99
03:54:16|3312.5
03:54:17|3312.84
03:54:19|3312.87
03:54:20|3312.96
03:54:20|3313.1
03:54:22|3313.13
03:54:22|3313.14
03:54:23|3313.13
03:54:24|3313.39
03:54:26|3313.4
03:54:26|3313.39
03:54:27|3313.39
03:54:29|3313.39
03:54:31|3313.25
03:54:31|3312.1
03:54:33|3312.06
03:54:33|3312.06
03:54:34|3312.06
03:54:35|3312.05
03:54:36|3312.05
03:54:38|3312.01
03:54:39|3312.01
03:54:40|3312.
03:54:41|3312.01
03:54:42|3312.01
03:54:43|3312.01
03:54:45|3312.17
03:54:45|3312.42
03:54:46|3312.42
03:54:48|3312.42
03:54:49|3312.42
03:54:50|3312.42
03:54:51|3312.41
03:54:52|3312.41
03:54:53|3312.41
03:54:54|3312.41
03:54:55|3312.42
03:54:56|3312.41
03:54:57|3312.41
03:54:58|3312.42
03:54:59|3312.41
03:55:00|3312.41
03:55:01|3312.45
03:55:02|3312.78
03:55:03|3312.67
03:55:04|3312.6
03:55:05|3312.46
03:55:07|3312.46
03:55:08|3311.45
03:55:09|3311.41
03:55:10|3311.04
03:55:11|3311.04
03:55:12|3311.04
03:55:13|3311.04
03:55:14|3311.04
03:55:15|3311.03
03:55:16|3311.03
03:55:17|3311.03
03:55:18|3311.01
03:55:19|3311.
03:55:21|3311.
03:55:21|3311.
03:55:22|3310.57
03:55:24|3310.58
03:55:25|3310.58
03:55:27|3310.58
03:55:28|3310.58
03:55:29|3310.22
03:55:31|3310.21
03:55:32|3310.21
03:55:32|3310.21
03:55:34|3310.21
03:55:35|3310.21
03:55:36|3310.21
03:55:37|3310.21
03:55:38|3310.21
03:55:39|3310.2
03:55:40|3310.21
03:55:41|3310.2
03:55:42|3310.2
03:55:44|3310.2
03:55:45|3310.21
03:55:46|3310.21
03:55:48|3310.21
03:55:49|3310.21
03:55:50|3310.21
03:55:51|3310.2
03:55:52|3310.2
03:55:52|3310.2
03:55:54|3310.5
03:55:54|3310.53
03:55:55|3310.53
03:55:57|3310.53
03:55:58|3310.53
03:55:59|3310.54
03:55:59|3310.54
03:56:01|3310.53
03:56:02|3309.88
03:56:03|3309.85
03:56:03|3309.85
03:56:05|3309.85
03:56:06|3309.85
03:56:07|3309.85
03:56:09|3309.85
03:56:10|3309.86
03:56:11|3309.86
03:56:12|3309.84
03:56:13|3309.84
03:56:14|3309.83
03:56:15|3309.71
03:56:16|3309.71
03:56:17|3309.71
03:56:17|3309.72
03:56:18|3309.72
03:56:20|3309.72
03:56:21|3309.72
03:56:22|3309.72
03:56:23|3309.71
03:56:24|3309.71
03:56:25|3309.71
03:56:26|3309.72
03:56:27|3309.72
03:56:28|3309.76
03:56:29|3309.85
03:56:30|3309.85
03:56:32|3309.85
03:56:33|3309.85
03:56:34|3309.84
03:56:35|3309.84
03:56:37|3309.84
03:56:37|3309.84
03:56:38|3309.85
03:56:40|3309.84
03:56:41|3309.84
03:56:42|3309.84
03:56:43|3309.85
03:56:44|3309.85
03:56:45|3309.84
03:56:46|3309.85
03:56:48|3310.
03:56:49|3310.01
03:56:50|3310.01
03:56:51|3309.85
03:56:52|3309.85
03:56:53|3309.85
03:56:54|3309.85
03:56:54|3309.85
03:56:56|3309.84
03:56:57|3309.8
03:56:58|3309.81
03:56:59|3309.81
03:57:00|3309.71
03:57:01|3309.72
03:57:02|3309.72
03:57:03|3309.72
03:57:04|3309.71
03:57:05|3309.71
03:57:07|3309.72
03:57:07|3309.72
03:57:08|3309.72
03:57:09|3309.72
03:57:11|3309.72
03:57:11|3309.33
03:57:13|3309.25
03:57:14|3308.55
03:57:15|3308.55
03:57:16|3308.55
03:57:17|3308.55
03:57:18|3308.8
03:57:19|3308.9
03:57:20|3308.95
03:57:21|3308.94
03:57:22|3309.35
03:57:23|3309.39
03:57:24|3309.4
03:57:25|3309.79
03:57:26|3309.99
03:57:27|3309.99
03:57:29|3309.99
03:57:29|3309.99
03:57:30|3309.99
03:57:32|3310.
03:57:33|3310.13
03:57:34|3310.14
03:57:35|3310.14
03:57:36|3310.14
03:57:38|3310.14
03:57:39|3310.14
03:57:40|3310.13
03:57:41|3310.
03:57:42|3309.99
03:57:43|3309.99
03:57:44|3309.99
03:57:46|3309.99
03:57:47|3310.
03:57:48|3309.99
03:57:49|3309.99
03:57:50|3310.
03:57:51|3309.99
03:57:53|3309.99
03:57:53|3310.
03:57:54|3310.
03:57:56|3310.
03:57:57|3309.99
03:57:57|3310.
03:57:58|3310.
03:57:59|3310.
03:58:00|3309.99
03:58:02|3309.99
03:58:03|3310.
03:58:04|3309.99
03:58:05|3310.
03:58:06|3310.
03:58:07|3310.
03:58:08|3310.
03:58:09|3309.99
03:58:10|3309.99
03:58:11|3310.
03:58:13|3310.
03:58:13|3310.
03:58:14|3309.99
03:58:15|3310.
03:58:17|3309.99
03:58:18|3310.
03:58:18|3309.07
03:58:20|3309.04
03:58:20|3309.04
03:58:21|3309.04
03:58:23|3309.04
03:58:24|3309.05
03:58:25|3309.04
03:58:26|3309.04
03:58:27|3309.05
03:58:28|3309.05
03:58:29|3309.04
03:58:30|3309.04
03:58:31|3309.05
03:58:32|3309.04
03:58:33|3309.05
03:58:34|3309.05
03:58:36|3309.05
03:58:38|3309.05
03:58:39|3309.05
03:58:40|3309.05
03:58:42|3309.04
03:58:42|3309.04
03:58:44|3309.05
03:58:45|3309.35
03:58:45|3309.35
03:58:46|3309.53
03:58:47|3309.52
03:58:49|3309.52
03:58:50|3309.52
03:58:51|3309.52
03:58:52|3309.52
03:58:52|3309.52
03:58:54|3309.52
03:58:55|3309.52
03:58:56|3309.53
03:58:57|3309.53
03:58:58|3309.52
03:58:59|3309.52
03:59:00|3309.53
03:59:01|3309.52
03:59:02|3309.52
03:59:03|3309.25
03:59:04|3309.26
03:59:06|3309.82
03:59:06|3309.03
03:59:07|3309.03
03:59:08|3309.03
03:59:09|3309.13
03:59:10|3309.13
03:59:11|3309.13
03:59:13|3309.13
03:59:13|3309.13
03:59:14|3309.13
03:59:15|3309.29
03:59:17|3309.28
03:59:17|3309.28
03:59:18|3309.29
03:59:20|3309.29
03:59:21|3309.3
03:59:21|3309.65
03:59:22|3309.65
03:59:23|3309.65
03:59:25|3309.64
03:59:25|3309.64
03:59:27|3309.64
03:59:28|3309.65
03:59:29|3309.65
03:59:30|3309.65
03:59:31|3309.65
03:59:32|3309.64
03:59:33|3309.64
03:59:35|3309.64
03:59:36|3309.64
03:59:37|3309.64
03:59:38|3309.64
03:59:40|3309.64
03:59:41|3309.64
03:59:42|3309.64
03:59:43|3309.64
03:59:44|3309.64
03:59:45|3309.64
03:59:46|3309.64
03:59:48|3309.64
03:59:49|3309.64
03:59:50|3309.65
03:59:51|3309.64
03:59:52|3309.64
03:59:53|3309.64
03:59:54|3309.65
03:59:55|3308.86
03:59:57|3308.86
03:59:58|3308.87
03:59:59|3308.87
03:59:59|3308.86
04:00:00|3308.87
04:00:02|3309.15
04:00:02|3309.4
04:00:04|3309.4
04:00:05|3309.55
04:00:07|3309.99
04:00:08|3309.99
04:00:09|3310.
04:00:10|3309.99
04:00:12|3310.
04:00:13|3309.95
04:00:15|3309.72
04:00:16|3309.61
04:00:17|3309.61
04:00:18|3309.61
04:00:19|3309.61
04:00:20|3309.61
04:00:21|3309.61
04:00:22|3309.6
04:00:23|3309.7
04:00:24|3309.72
04:00:25|3309.73
04:00:26|3309.72
04:00:27|3309.72
04:00:28|3309.73
04:00:29|3309.79
04:00:30|3309.79
04:00:32|3309.79
04:00:33|3309.8
04:00:33|3309.8
04:00:35|3309.79
04:00:36|3309.73
04:00:37|3309.71
04:00:38|3309.27
04:00:39|3309.4
04:00:41|3309.41
04:00:41|3309.4
04:00:43|3309.41
04:00:44|3309.41
04:00:44|3309.41
04:00:47|3309.4
04:00:47|3309.41
04:00:49|3309.41
04:00:50|3309.8
04:00:51|3309.79
04:00:53|3309.8
04:00:53|3309.79
04:00:55|3309.8
04:00:56|3310.3
04:00:57|3310.34
04:00:57|3310.35
04:00:59|3310.35
04:01:00|3310.34
04:01:01|3310.34
04:01:02|3310.69
04:01:04|3310.69
04:01:05|3310.69
04:01:06|3310.69
04:01:07|3310.69
04:01:08|3310.69
04:01:09|3310.69
04:01:10|3310.69
04:01:11|3310.69
04:01:12|3310.
04:01:13|3309.8
04:01:14|3309.81
04:01:15|3309.81
04:01:16|3309.8
04:01:17|3309.6
04:01:18|3309.47
04:01:19|3309.47
04:01:20|3309.46
04:01:21|3309.46
04:01:22|3309.46
04:01:23|3309.47
04:01:24|3309.47
04:01:25|3309.46
04:01:26|3309.41
04:01:27|3309.42
04:01:28|3309.31
04:01:29|3309.32
04:01:30|3309.31
04:01:31|3309.32
04:01:32|3309.31
04:01:33|3309.31
04:01:34|3309.31
04:01:35|3309.32
04:01:37|3309.31
04:01:38|3309.31
04:01:39|3309.31
04:01:41|3308.8
04:01:43|3308.8
04:01:44|3308.44
04:01:45|3308.41
04:01:47|3308.42
04:01:47|3308.41
04:01:48|3308.42
04:01:50|3308.57
04:01:51|3308.6
04:01:52|3308.59
04:01:53|3308.59
04:01:54|3308.59
04:01:54|3308.59
04:01:56|3308.42
04:01:57|3308.42
04:01:58|3308.41
04:01:59|3308.41
04:02:00|3308.41
04:02:01|3308.41
04:02:02|3308.4
04:02:03|3308.11
04:02:04|3308.67
04:02:06|3308.66
04:02:06|3308.67
04:02:07|3308.66
04:02:08|3309.19
04:02:09|3309.19
04:02:10|3309.19
04:02:11|3309.19
04:02:12|3309.55
04:02:13|3309.55
04:02:14|3309.59
04:02:16|3309.59
04:02:17|3309.8
04:02:17|3310.
04:02:20|3310.55
04:02:21|3310.55
04:02:21|3310.56
04:02:22|3310.56
04:02:23|3310.56
04:02:25|3310.65
04:02:25|3310.8
04:02:27|3310.79
04:02:27|3310.8
04:02:28|3310.79
04:02:29|3310.79
04:02:30|3310.79
04:02:31|3310.79
04:02:32|3310.79
04:02:33|3310.79
04:02:35|3310.79
04:02:36|3310.79
04:02:38|3310.79
04:02:39|3310.79
04:02:40|3310.79
04:02:42|3310.79
04:02:43|3310.79
04:02:44|3310.44
04:02:45|3310.45
04:02:46|3310.45
04:02:47|3309.8
04:02:49|3309.72
04:02:50|3309.71
04:02:50|3309.71
04:02:52|3309.71
04:02:52|3309.45
04:02:54|3309.45
04:02:55|3309.46
04:02:55|3309.45
04:02:56|3309.45
04:02:58|3309.45
04:02:59|3309.45
04:03:00|3309.71
04:03:01|3309.71
04:03:02|3309.72
04:03:03|3309.72
04:03:04|3309.25
04:03:05|3308.8
04:03:06|3308.7
04:03:07|3308.69
04:03:08|3308.5
04:03:09|3308.41
04:03:10|3308.41
04:03:11|3308.41
04:03:12|3308.41
04:03:13|3308.41
04:03:14|3308.4
04:03:15|3308.41
04:03:16|3308.41
04:03:18|3308.4
04:03:18|3308.41
04:03:19|3308.41
04:03:20|3308.41
04:03:21|3309.01
04:03:22|3309.37
04:03:23|3309.99
04:03:24|3309.99
04:03:25|3310.
04:03:26|3309.99
04:03:27|3310.35
04:03:28|3310.39
04:03:29|3310.25
04:03:30|3310.2
04:03:31|3310.2
04:03:32|3310.2
04:03:34|3310.2
04:03:34|3310.21
04:03:36|3310.2
04:03:37|3310.2
04:03:37|3310.21
04:03:40|3310.21
04:03:41|3309.01
04:03:42|3309.01
04:03:42|3308.82
04:03:44|3308.82
04:03:46|3308.4
04:03:46|3308.41
04:03:47|3308.02
04:03:49|3308.01
04:03:50|3307.77
04:03:52|3307.78
04:03:53|3307.49
04:03:54|3306.81
04:03:54|3306.4
04:03:56|3306.4
04:03:57|3306.4
04:03:58|3306.6
04:03:59|3306.6
04:04:00|3306.6
04:04:01|3306.59
04:04:03|3306.4
04:04:03|3306.4
04:04:04|3306.4
04:04:05|3306.2
04:04:06|3305.81
04:04:07|3305.61
04:04:08|3305.62
04:04:09|3305.61
04:04:10|3305.62
04:04:11|3305.94
04:04:12|3306.
04:04:13|3305.99
04:04:14|3305.99
04:04:15|3305.99
04:04:16|3305.99
04:04:17|3305.99
04:04:18|3306.
04:04:19|3306.
04:04:20|3305.99
04:04:22|3305.99
04:04:22|3306.2
04:04:24|3306.2
04:04:24|3306.35
04:04:26|3306.39
04:04:26|3306.39
04:04:28|3306.4
04:04:29|3306.39
04:04:29|3306.75
04:04:30|3306.4
04:04:31|3305.95
04:04:33|3305.61
04:04:33|3305.52
04:04:34|3305.27
04:04:35|3305.26
04:04:36|3305.26
04:04:38|3305.35
04:04:40|3305.4
04:04:41|3305.1
04:04:42|3305.1
04:04:44|3305.1
04:04:45|3305.1
04:04:46|3305.11
04:04:46|3305.11
04:04:48|3305.11
04:04:49|3305.11
04:04:50|3305.1
04:04:52|3305.1
04:04:52|3305.11
04:04:53|3305.1
04:04:55|3305.1
04:04:56|3305.1
04:04:57|3305.1
04:04:58|3305.1
04:04:59|3305.11
04:05:00|3305.1
04:05:02|3305.11
04:05:02|3305.1
04:05:04|3305.11
04:05:05|3305.1
04:05:06|3305.1
04:05:07|3305.11
04:05:08|3305.11
04:05:09|3305.11
04:05:10|3305.11
04:05:11|3305.11
04:05:12|3305.1
04:05:13|3305.1
04:05:14|3305.11
04:05:15|3305.1
04:05:16|3305.35
04:05:17|3305.4
04:05:18|3305.4
04:05:19|3305.4
04:05:20|3305.39
04:05:21|3305.4
04:05:22|3305.4
04:05:23|3305.39
04:05:24|3305.39
04:05:25|3305.39
04:05:26|3305.4
04:05:27|3305.39
04:05:28|3305.4
04:05:29|3305.4
04:05:30|3305.4
04:05:31|3305.4
04:05:32|3305.39
04:05:33|3305.4
04:05:34|3305.4
04:05:35|3305.4
04:05:36|3305.39
04:05:37|3305.39
04:05:39|3305.4
04:05:40|3305.4
04:05:41|3305.4
04:05:42|3305.4
04:05:43|3305.4
04:05:44|3305.4
04:05:45|3305.8
04:05:46|3306.38
04:05:47|3306.65
04:05:48|3306.69
04:05:49|3306.69
04:05:50|3307.59
04:05:52|3307.59
04:05:52|3307.58
04:05:54|3307.58
04:05:55|3307.59
04:05:55|3307.59
04:05:57|3307.76
04:05:58|3307.76
04:05:59|3307.76
04:06:00|3307.77
04:06:01|3307.76
04:06:02|3306.81
04:06:04|3306.
04:06:04|3305.91
04:06:06|3305.91
04:06:07|3305.91
04:06:07|3306.15
04:06:08|3306.15
04:06:10|3306.39
04:06:10|3306.39
04:06:11|3306.39
04:06:13|3306.39
04:06:14|3306.92
04:06:15|3306.93
04:06:16|3307.2
04:06:17|3307.58
04:06:18|3307.59
04:06:19|3307.59
04:06:20|3307.58
04:06:21|3307.59
04:06:22|3307.59
04:06:23|3307.59
04:06:24|3307.72
04:06:25|3307.74
04:06:26|3307.75
04:06:28|3307.75
04:06:29|3307.75
04:06:30|3307.74
04:06:30|3307.74
04:06:32|3307.92
04:06:33|3307.92
04:06:33|3307.92
04:06:34|3307.95
04:06:36|3307.82
04:06:36|3307.82
04:06:38|3307.81
04:06:38|3307.81
04:06:39|3307.81
04:06:40|3307.81
04:06:43|3307.82
04:06:43|3307.82
04:06:44|3307.9
04:06:46|3307.91
04:06:46|3307.92
04:06:48|3307.92
04:06:49|3307.95
04:06:51|3307.94
04:06:52|3307.95
04:06:53|3307.94
04:06:54|3307.94
04:06:55|3307.92
04:06:56|3307.92
04:06:57|3307.92
04:06:58|3307.92
04:06:59|3307.92
04:07:00|3307.4
04:07:01|3307.21
04:07:03|3307.21
04:07:04|3307.15
04:07:05|3306.5
04:07:07|3306.48
04:07:07|3306.41
04:07:08|3306.4
04:07:09|3306.4
04:07:11|3306.4
04:07:12|3306.4
04:07:13|3306.4
04:07:14|3306.4
04:07:15|3306.2
04:07:15|3306.2
04:07:17|3306.2
04:07:18|3306.2
04:07:18|3306.2
04:07:19|3306.21
04:07:21|3306.21
04:07:22|3306.21
04:07:23|3306.2
04:07:24|3306.2
04:07:25|3305.6
04:07:26|3305.61
04:07:27|3305.45
04:07:28|3305.45
04:07:29|3305.41
04:07:31|3305.5
04:07:31|3306.15
04:07:32|3306.17
04:07:34|3306.17
04:07:34|3306.17
04:07:35|3306.17
04:07:36|3306.17
04:07:38|3306.17
04:07:38|3306.17
04:07:40|3306.17
04:07:40|3306.17
04:07:41|3306.17
04:07:44|3306.18
04:07:45|3306.01
04:07:46|3305.92
04:07:47|3305.8
04:07:48|3305.81
04:07:50|3305.8
04:07:50|3305.6
04:07:51|3305.61
04:07:52|3305.61
04:07:54|3305.61
04:07:55|3305.45
04:07:56|3305.
04:07:57|3304.75
04:07:57|3304.74
04:07:58|3304.74
04:07:59|3304.74
04:08:01|3304.74
04:08:02|3304.74
04:08:02|3304.24
04:08:03|3304.02
04:08:05|3304.
04:08:06|3303.86
04:08:07|3303.86
04:08:09|3304.41
04:08:09|3304.73
04:08:10|3305.01
04:08:12|3305.52
04:08:12|3305.54
04:08:14|3305.54
04:08:15|3305.05
04:08:16|3305.06
04:08:17|3305.18
04:08:17|3305.59
04:08:18|3305.59
04:08:20|3305.59
04:08:21|3305.59
04:08:22|3305.6
04:08:23|3305.6
04:08:24|3305.6
04:08:26|3305.59
04:08:26|3305.59
04:08:28|3305.59
04:08:29|3305.6
04:08:30|3305.6
04:08:31|3305.6
04:08:32|3305.6
04:08:32|3306.17
04:08:34|3306.4
04:08:34|3306.4
04:08:35|3306.41
04:08:37|3306.41
04:08:38|3306.41
04:08:39|3306.41
04:08:39|3306.69
04:08:41|3307.09
04:08:42|3307.1
04:08:44|3307.09
04:08:45|3306.85
04:08:46|3306.85
04:08:47|3306.7
04:08:49|3306.45
04:08:49|3306.32
04:08:50|3306.01
04:08:52|3306.
04:08:53|3306.
04:08:53|3306.01
04:08:55|3306.
04:08:56|3306.
04:08:57|3306.
04:08:58|3306.
04:08:59|3306.01
04:09:00|3306.01
04:09:01|3306.01
04:09:02|3306.01
04:09:03|3306.01
04:09:04|3306.
04:09:05|3306.01
04:09:06|3306.01
04:09:07|3306.
04:09:08|3305.61
04:09:10|3305.61
04:09:11|3305.42
04:09:11|3305.42
04:09:12|3305.42
04:09:13|3305.43
04:09:14|3305.43
04:09:15|3305.43
04:09:16|3305.42
04:09:17|3305.42
04:09:18|3305.42
04:09:19|3305.42
04:09:20|3305.42
04:09:22|3305.43
04:09:23|3305.43
04:09:23|3305.43
04:09:24|3305.42
04:09:26|3305.42
04:09:26|3305.8
04:09:28|3305.95
04:09:28|3305.95
04:09:30|3305.99
04:09:30|3305.99
04:09:32|3305.99
04:09:33|3305.99
04:09:34|3305.84
04:09:35|3305.84
04:09:36|3305.85
04:09:37|3305.84
04:09:38|3305.85
04:09:39|3305.84
04:09:40|3305.85
04:09:41|3305.85
04:09:42|3305.85
04:09:43|3305.85
04:09:45|3305.84
04:09:46|3305.8
04:09:48|3305.4
04:09:48|3305.4
04:09:50|3305.35
04:09:51|3305.3
04:09:53|3305.31
04:09:54|3305.3
04:09:55|3305.84
04:09:56|3305.84
04:09:57|3305.84
04:09:58|3305.85
04:09:59|3305.84
04:10:00|3305.84
04:10:01|3305.6
04:10:03|3305.05
04:10:04|3305.06
04:10:05|3305.05
04:10:06|3304.6
04:10:07|3304.41
04:10:08|3304.24
04:10:09|3304.25
04:10:10|3304.24
04:10:11|3304.24
04:10:13|3304.
04:10:14|3304.
04:10:14|3304.
04:10:15|3304.
04:10:17|3304.
04:10:17|3304.01
04:10:19|3304.34
04:10:19|3304.34
04:10:20|3304.35
04:10:22|3304.35
04:10:23|3304.34
04:10:24|3304.35
04:10:25|3304.98
04:10:27|3304.97
04:10:28|3304.97
04:10:29|3304.98
04:10:29|3304.97
04:10:30|3305.2
04:10:31|3305.2
04:10:33|3305.19
04:10:34|3305.19
04:10:35|3305.19
04:10:36|3305.2
04:10:37|3305.2
04:10:38|3305.19
04:10:39|3305.19
04:10:40|3305.2
04:10:41|3305.19
04:10:42|3305.19
04:10:43|3305.2
04:10:45|3304.35
04:10:45|3304.66
04:10:48|3304.41
04:10:48|3304.25
04:10:50|3304.05
04:10:51|3304.02
04:10:52|3304.02
04:10:53|3304.02
04:10:54|3304.02
04:10:55|3304.01
04:10:57|3304.96
04:10:58|3304.8
04:10:59|3304.8
04:10:59|3304.81
04:11:00|3304.41
04:11:01|3304.4
04:11:03|3304.4
04:11:03|3304.4
04:11:04|3304.41
04:11:05|3304.99
04:11:06|3304.99
04:11:07|3305.19
04:11:09|3305.19
04:11:09|3304.4
04:11:11|3304.2
04:11:12|3304.04
04:11:13|3304.04
04:11:14|3304.04
04:11:15|3304.69
04:11:16|3304.69
04:11:18|3304.69
04:11:19|3304.69
04:11:19|3304.4
04:11:20|3304.2
04:11:22|3304.05
04:11:24|3304.04
04:11:24|3304.04
04:11:25|3304.04
04:11:26|3304.03
04:11:28|3304.03
04:11:28|3304.04
04:11:30|3304.03
04:11:30|3304.03
04:11:32|3304.03
04:11:32|3304.03
04:11:34|3304.1
04:11:35|3304.69
04:11:35|3304.69
04:11:37|3304.7
04:11:38|3304.7
04:11:38|3304.69
04:11:39|3304.7
04:11:41|3304.7
04:11:42|3304.69
04:11:44|3304.69
04:11:44|3304.69
04:11:46|3304.7
04:11:47|3304.69
04:11:48|3304.7
04:11:50|3304.69
04:11:50|3304.4
04:11:51|3304.4
04:11:53|3304.4
04:11:54|3304.4
04:11:56|3304.41
04:11:56|3304.65
04:11:57|3304.64
04:12:00|3304.64
04:12:01|3304.65
04:12:02|3304.65
04:12:03|3304.64
04:12:04|3304.41
04:12:05|3304.41
04:12:06|3304.41
04:12:08|3304.41
04:12:09|3304.25
04:12:10|3304.2
04:12:11|3304.21
04:12:12|3304.21
04:12:13|3304.21
04:12:15|3304.21
04:12:15|3304.65
04:12:16|3304.65
04:12:17|3304.18
04:12:18|3304.16
04:12:19|3304.16
04:12:20|3303.89
04:12:21|3303.9
04:12:22|3303.41
04:12:24|3303.13
04:12:24|3303.
04:12:25|3303.6
04:12:27|3303.6
04:12:27|3303.59
04:12:28|3303.59
04:12:29|3303.6
04:12:30|3303.59
04:12:32|3303.51
04:12:33|3303.51
04:12:33|3303.5
04:12:35|3303.51
04:12:36|3303.51
04:12:37|3303.51
04:12:38|3303.51
04:12:39|3303.5
04:12:40|3303.3
04:12:41|3303.31
04:12:42|3303.2
04:12:43|3303.2
04:12:44|3303.21
04:12:45|3303.21
04:12:47|3303.2
04:12:48|3303.01
04:12:48|3303.01
04:12:51|3303.01
04:12:52|3303.
04:12:52|3303.1
04:12:53|3303.1
04:12:54|3302.72
04:12:55|3302.71
04:12:56|3302.71
04:12:58|3302.7
04:12:59|3302.7
04:13:00|3302.4
04:13:01|3302.35
04:13:02|3302.4
04:13:02|3302.6
04:13:04|3302.59
04:13:04|3302.59
04:13:05|3302.59
04:13:07|3302.59
04:13:08|3302.59
04:13:09|3302.59
04:13:10|3302.59
04:13:11|3302.6
04:13:12|3302.59
04:13:14|3302.6
04:13:14|3302.59
04:13:16|3302.59
04:13:17|3302.59
04:13:17|3302.59
04:13:19|3302.59
04:13:20|3302.59
04:13:20|3302.59
04:13:21|3302.59
04:13:22|3302.59
04:13:23|3302.59
04:13:24|3302.4
04:13:26|3302.4
04:13:26|3302.28
04:13:28|3301.95
04:13:28|3301.93
04:13:29|3301.93
04:13:31|3301.93
04:13:32|3301.93
04:13:33|3301.93
04:13:33|3302.51
04:13:35|3302.51
04:13:36|3302.5
04:13:37|3302.4
04:13:37|3302.4
04:13:39|3302.41
04:13:40|3302.41
04:13:42|3302.4
04:13:42|3302.41
04:13:44|3302.4
04:13:44|3302.41
04:13:45|3302.41
04:13:46|3302.4
04:13:47|3302.4
04:13:49|3302.41
04:13:50|3302.35
04:13:52|3302.05
04:13:52|3302.01
04:13:54|3302.01
04:13:55|3302.
04:13:56|3302.
04:13:57|3301.61
04:13:59|3301.6
04:13:59|3301.61
04:14:00|3301.61
04:14:02|3301.6
04:14:03|3301.61
04:14:04|3301.61
04:14:05|3301.54
04:14:06|3301.53
04:14:07|3301.52
04:14:09|3301.53
04:14:10|3301.52
04:14:10|3301.52
04:14:11|3301.4
04:14:12|3301.4
04:14:13|3301.4
04:14:14|3301.4
04:14:16|3301.4
04:14:16|3301.41
04:14:17|3301.4
04:14:18|3301.4
04:14:20|3301.4
04:14:20|3301.41
04:14:22|3301.4
04:14:23|3301.4
04:14:24|3302.36
04:14:25|3302.36
04:14:26|3302.39
04:14:27|3302.4
04:14:28|3302.25
04:14:29|3302.
04:14:30|3302.
04:14:31|3302.
04:14:32|3302.
04:14:34|3302.01
04:14:34|3302.
04:14:35|3302.01
04:14:36|3302.01
04:14:37|3302.01
04:14:39|3302.01
04:14:40|3302.
04:14:40|3302.01
04:14:42|3302.01
04:14:43|3302.01
04:14:44|3302.01
04:14:45|3302.01
04:14:46|3302.
04:14:46|3302.01
04:14:48|3302.01
04:14:50|3301.
04:14:50|3301.2
04:14:52|3301.39
04:14:53|3301.38
04:14:55|3300.74
04:14:56|3300.74
04:14:57|3300.61
04:14:58|3300.48
04:15:00|3300.75
04:15:00|3301.36
04:15:01|3301.1
04:15:02|3300.84
04:15:04|3300.46
04:15:05|3300.46
04:15:06|3300.46
04:15:07|3300.39
04:15:09|3300.4
04:15:10|3300.4
04:15:10|3300.4
04:15:11|3300.4
04:15:13|3300.4
04:15:13|3300.7
04:15:14|3300.85
04:15:16|3301.2
04:15:16|3301.19
04:15:18|3301.35
04:15:18|3301.59
04:15:20|3301.6
04:15:20|3301.6
04:15:22|3301.6
04:15:22|3301.6
04:15:23|3301.6
04:15:24|3301.59
04:15:25|3301.6
04:15:27|3302.
04:15:28|3302.19
04:15:30|3302.56
04:15:31|3302.56
04:15:31|3302.56
04:15:32|3302.56
04:15:33|3302.8
04:15:34|3302.83
04:15:35|3303.
04:15:37|3302.99
04:15:37|3303.31
04:15:39|3303.32
04:15:39|3303.32
04:15:40|3303.8
04:15:41|3303.99
04:15:42|3304.03
04:15:43|3304.03
04:15:45|3304.03
04:15:46|3304.03
04:15:47|3304.03
04:15:48|3304.03
04:15:50|3304.02
04:15:51|3304.02
04:15:53|3304.03
04:15:54|3304.19
04:15:54|3304.19
04:15:55|3304.19
04:15:58|3304.19
04:15:59|3304.2
04:16:00|3304.19
04:16:01|3304.04
04:16:03|3303.9
04:16:04|3303.86
04:16:05|3303.85
04:16:06|3303.86
04:16:07|3303.85
04:16:08|3303.85
04:16:09|3303.85
04:16:10|3303.85
04:16:11|3304.38
04:16:12|3304.38
04:16:13|3304.38
04:16:15|3304.38
04:16:15|3304.38
04:16:16|3304.38
04:16:17|3304.38
04:16:18|3304.39
04:16:19|3304.38
04:16:21|3304.38
04:16:22|3304.39
04:16:22|3304.58
04:16:23|3304.58
04:16:25|3304.86
04:16:26|3305.15
04:16:27|3305.19
04:16:28|3305.2
04:16:29|3305.2
04:16:30|3305.2
04:16:31|3304.62
04:16:33|3304.43
04:16:34|3304.38
04:16:35|3304.38
04:16:36|3304.39
04:16:37|3304.38
04:16:39|3304.39
04:16:40|3304.39
04:16:41|3304.38
04:16:42|3304.39
04:16:43|3304.39
04:16:44|3304.38
04:16:45|3304.38
04:16:46|3304.38
04:16:47|3304.39
04:16:48|3304.38
04:16:49|3304.38
04:16:50|3304.38
04:16:51|3304.39
04:16:52|3304.38
04:16:53|3304.38
04:16:55|3304.39
04:16:56|3304.39
04:16:57|3304.39
04:16:58|3304.
04:16:59|3304.
04:17:00|3304.
04:17:02|3304.01
04:17:03|3304.
04:17:04|3303.8
04:17:05|3303.79
04:17:07|3303.8
04:17:08|3303.79
04:17:08|3303.79
04:17:09|3303.7
04:17:12|3303.61
04:17:12|3303.61
04:17:14|3303.3
04:17:14|3303.29
04:17:16|3303.29
04:17:16|3303.29
04:17:17|3303.3
04:17:18|3303.3
04:17:19|3303.3
04:17:20|3303.3
04:17:21|3303.9
04:17:23|3304.2
04:17:23|3304.2
04:17:25|3304.2
04:17:25|3304.19
04:17:26|3304.2
04:17:27|3304.2
04:17:28|3304.2
04:17:29|3304.2
04:17:31|3304.19
04:17:31|3304.2
04:17:33|3304.19
04:17:33|3304.19
04:17:35|3304.2
04:17:35|3304.2
04:17:37|3304.2
04:17:37|3304.2
04:17:39|3304.2
04:17:40|3304.2
04:17:40|3304.19
04:17:41|3304.19
04:17:43|3304.2
04:17:44|3304.2
04:17:45|3304.2
04:17:46|3304.2
04:17:47|3304.19
04:17:48|3304.2
04:17:49|3303.75
04:17:50|3303.45
04:17:51|3303.43
04:17:52|3303.41
04:17:53|3303.41
04:17:54|3303.41
04:17:55|3303.41
04:17:56|3303.41
04:17:57|3303.4
04:17:59|3303.3
04:18:00|3303.3
04:18:00|3303.3
04:18:02|3303.24
04:18:03|3303.24
04:18:04|3303.24
04:18:05|3303.24
04:18:06|3303.24
04:18:08|3303.8
04:18:09|3303.79
04:18:09|3303.79
04:18:10|3303.79
04:18:12|3303.79
04:18:13|3303.79
04:18:14|3303.79
04:18:15|3303.79
04:18:16|3303.79
04:18:17|3303.79
04:18:18|3303.8
04:18:19|3303.8
04:18:20|3303.8
04:18:21|3303.8
04:18:22|3303.79
04:18:23|3303.95
04:18:24|3303.99
04:18:25|3303.99
04:18:26|3303.99
04:18:27|3303.85
04:18:28|3303.81
04:18:29|3303.81
04:18:30|3303.82
04:18:32|3303.82
04:18:33|3303.8
04:18:33|3303.79
04:18:34|3303.79
04:18:36|3303.3
04:18:37|3303.25
04:18:38|3303.25
04:18:39|3303.25
04:18:39|3303.26
04:18:40|3303.25
04:18:42|3303.25
04:18:42|3303.25
04:18:43|3303.25
04:18:45|3303.26
04:18:46|3303.25
04:18:47|3303.26
04:18:47|3303.15
04:18:49|3303.01
04:18:50|3303.01
04:18:51|3303.
04:18:53|3303.
04:18:55|3302.98
04:18:56|3302.98
04:18:57|3302.98
04:18:59|3302.98
04:19:00|3302.97
04:19:01|3302.97
04:19:02|3302.8
04:19:03|3302.81
04:19:04|3302.81
04:19:05|3302.81
04:19:06|3303.
04:19:07|3303.
04:19:08|3303.
04:19:09|3302.99
04:19:11|3302.99
04:19:11|3303.
04:19:12|3302.99
04:19:13|3303.
04:19:15|3303.
04:19:16|3303.
04:19:17|3303.
04:19:17|3302.99
04:19:19|3303.65
04:19:19|3303.66
04:19:20|3303.66
04:19:22|3303.66
04:19:22|3303.66
04:19:24|3304.21
04:19:25|3304.21
04:19:26|3304.21
04:19:27|3304.2
04:19:28|3304.2
04:19:29|3304.21
04:19:30|3305.14
04:19:31|3305.14
04:19:32|3305.13
04:19:33|3305.13
04:19:34|3305.14
04:19:35|3305.14
04:19:36|3305.14
04:19:38|3305.19
04:19:38|3305.2
04:19:39|3305.51
04:19:40|3305.52
04:19:41|3305.51
04:19:44|3305.51
04:19:44|3307.2
04:19:45|3307.19
04:19:46|3306.6
04:19:47|3306.61
04:19:48|3306.58
04:19:50|3306.58
04:19:50|3306.59
04:19:51|3306.59
04:19:52|3306.75
04:19:54|3306.74
04:19:56|3306.74
04:19:58|3306.74
04:19:59|3306.74
04:20:00|3306.74
04:20:02|3306.75
04:20:03|3306.75
04:20:03|3306.41
04:20:05|3306.41
04:20:06|3306.2
04:20:06|3306.21
04:20:08|3306.21
04:20:09|3305.55
04:20:10|3305.51
04:20:11|3305.28
04:20:12|3305.28
04:20:14|3305.2
04:20:15|3305.2
04:20:15|3305.2
04:20:16|3305.
04:20:18|3304.9
04:20:19|3304.9
04:20:20|3304.9
04:20:21|3304.86
04:20:22|3304.69
04:20:23|3304.69
04:20:25|3304.41
04:20:25|3304.41
04:20:27|3304.41
04:20:27|3304.41
04:20:28|3304.4
04:20:30|3304.4
04:20:31|3304.4
04:20:31|3304.4
04:20:33|3304.4
04:20:34|3304.41
04:20:36|3304.41
04:20:37|3304.4
04:20:37|3304.4
04:20:39|3304.41
04:20:40|3304.41
04:20:41|3304.41
04:20:42|3304.4
04:20:43|3304.4
04:20:44|3304.41
04:20:45|3304.41
04:20:46|3304.41
04:20:46|3304.41
04:20:47|3304.41
04:20:48|3304.41
04:20:49|3304.4
04:20:51|3304.41
04:20:52|3304.41
04:20:53|3304.4
04:20:54|3304.4
04:20:55|3304.4
04:20:57|3304.4
04:20:58|3304.4
04:20:59|3304.4
04:21:00|3304.4
04:21:01|3304.41
04:21:02|3304.41
04:21:03|3304.4
04:21:04|3304.41
04:21:06|3304.4
04:21:07|3304.4
04:21:08|3304.41
04:21:09|3304.4
04:21:10|3304.4
04:21:11|3304.4
04:21:12|3304.4
04:21:13|3304.99
04:21:14|3304.99
04:21:15|3304.99
04:21:15|3304.99
04:21:16|3305.
04:21:18|3305.
04:21:18|3305.
04:21:20|3305.
04:21:20|3305.
04:21:22|3305.84
04:21:23|3305.87
04:21:25|3305.87
04:21:26|3305.87
04:21:26|3305.87
04:21:27|3305.88
04:21:28|3305.88
04:21:29|3305.88
04:21:30|3305.88
04:21:32|3305.88
04:21:33|3305.88
04:21:34|3305.88
04:21:35|3305.87
04:21:35|3306.18
04:21:37|3306.19
04:21:38|3306.19
04:21:38|3306.19
04:21:40|3306.19
04:21:41|3306.2
04:21:42|3306.19
04:21:43|3306.19
04:21:44|3306.4
04:21:45|3307.29
04:21:46|3307.29
04:21:48|3307.29
04:21:48|3307.28
04:21:50|3307.28
04:21:51|3307.28
04:21:51|3307.29
04:21:53|3307.28
04:21:54|3307.28
04:21:54|3307.29
04:21:57|3307.29
04:21:58|3307.29
04:21:59|3307.28
04:22:00|3307.28
04:22:01|3307.28
04:22:02|3307.28
04:22:04|3307.28
04:22:04|3307.28
04:22:06|3307.28
04:22:07|3307.28
04:22:07|3307.28
04:22:08|3307.28
04:22:10|3307.28
04:22:12|3307.28
04:22:12|3307.28
04:22:14|3307.29
04:22:14|3307.28
04:22:16|3307.28
04:22:17|3307.29
04:22:18|3307.29
04:22:19|3307.29
04:22:20|3307.29
04:22:22|3307.29
04:22:22|3306.85
04:22:24|3306.61
04:22:24|3306.49
04:22:25|3306.45
04:22:26|3306.45
04:22:28|3306.4
04:22:28|3306.41
04:22:30|3306.41
04:22:30|3306.41
04:22:31|3306.41
04:22:32|3306.4
04:22:34|3306.4
04:22:35|3306.4
04:22:35|3306.4
04:22:37|3306.41
04:22:38|3306.41
04:22:39|3306.41
04:22:39|3306.41
04:22:42|3306.4
04:22:43|3306.95
04:22:43|3306.99
04:22:45|3306.99
04:22:46|3306.99
04:22:47|3307.
04:22:47|3306.99
04:22:49|3307.
04:22:50|3307.
04:22:51|3307.
04:22:52|3306.82
04:22:53|3306.8
04:22:54|3306.8
04:22:55|3306.8
04:22:56|3306.8
04:22:57|3306.8
04:23:00|3306.8
04:23:01|3306.81
04:23:02|3306.81
04:23:04|3306.8
04:23:05|3306.8
04:23:06|3306.8
04:23:08|3306.8
04:23:09|3306.8
04:23:09|3306.8
04:23:11|3306.8
04:23:12|3306.8
04:23:13|3306.81
04:23:14|3306.81
04:23:15|3306.81
04:23:17|3306.43
04:23:18|3306.41
04:23:18|3306.41
04:23:19|3306.41
04:23:20|3306.41
04:23:21|3306.41
04:23:23|3306.41
04:23:24|3306.41
04:23:25|3306.41
04:23:27|3306.41
04:23:27|3306.42
04:23:28|3306.41
04:23:30|3306.41
04:23:30|3306.41
04:23:31|3306.42
04:23:32|3306.42
04:23:34|3306.42
04:23:34|3306.6
04:23:36|3306.6
04:23:37|3306.59
04:23:38|3306.6
04:23:39|3306.59
04:23:40|3306.6
04:23:41|3306.55
04:23:42|3306.45
04:23:43|3305.7
04:23:45|3305.7
04:23:45|3305.66
04:23:47|3305.65
04:23:47|3305.4
04:23:48|3305.41
04:23:49|3305.41
04:23:51|3305.41
04:23:51|3305.4
04:23:52|3305.4
04:23:53|3305.4
04:23:54|3305.4
04:23:55|3305.41
04:23:57|3305.41
04:23:57|3305.41
04:24:00|3305.4
04:24:00|3305.4
04:24:02|3305.4
04:24:03|3305.25
04:24:04|3305.23
04:24:06|3305.05
04:24:07|3305.
04:24:07|3305.
04:24:08|3305.01
04:24:09|3305.
04:24:11|3305.
04:24:12|3305.
04:24:13|3305.35
04:24:14|3305.35
04:24:15|3305.39
04:24:16|3305.39
04:24:17|3305.4
04:24:18|3305.4
04:24:19|3305.39
04:24:21|3305.39
04:24:21|3305.39
04:24:22|3305.4
04:24:24|3305.05
04:24:25|3305.
04:24:26|3305.01
04:24:26|3305.01
04:24:27|3305.01
04:24:29|3305.01
04:24:30|3305.
04:24:31|3305.01
04:24:31|3305.01
04:24:33|3305.01
04:24:34|3305.01
04:24:35|3305.01
04:24:36|3305.
04:24:37|3305.
04:24:39|3305.
04:24:39|3305.01
04:24:41|3305.01
04:24:42|3305.01
04:24:42|3305.01
04:24:44|3305.
04:24:45|3305.01
04:24:46|3305.01
04:24:47|3305.
04:24:48|3305.
04:24:49|3305.01
04:24:50|3305.01
04:24:51|3305.
04:24:53|3305.38
04:24:54|3305.38
04:24:55|3305.38
04:24:56|3305.95
04:24:57|3306.1
04:24:57|3306.1
04:24:59|3306.35
04:25:01|3306.34
04:25:02|3306.2
04:25:03|3306.6
04:25:04|3306.98
04:25:05|3306.98
04:25:07|3306.98
04:25:08|3306.98
04:25:09|3306.98
04:25:10|3306.98
04:25:11|3306.98
04:25:12|3306.99
04:25:13|3306.99
04:25:14|3306.99
04:25:16|3306.98
04:25:16|3306.99
04:25:17|3306.81
04:25:19|3306.81
04:25:19|3306.81
04:25:20|3306.81
04:25:22|3306.8
04:25:22|3306.8
04:25:23|3306.8
04:25:24|3306.8
04:25:25|3306.8
04:25:26|3306.8
04:25:27|3306.8
04:25:29|3306.8
04:25:30|3306.8
04:25:31|3306.65
04:25:32|3306.65
04:25:33|3306.65
04:25:34|3306.65
04:25:35|3306.65
04:25:36|3306.65
04:25:37|3306.65
04:25:38|3306.65
04:25:39|3306.66
04:25:40|3306.65
04:25:41|3306.65
04:25:42|3306.65
04:25:43|3306.65
04:25:44|3306.66
04:25:45|3306.66
04:25:46|3306.65
04:25:47|3306.65
04:25:48|3306.65
04:25:49|3306.66
04:25:50|3306.98
04:25:51|3306.98
04:25:53|3306.98
04:25:53|3306.98
04:25:54|3306.98
04:25:55|3306.98
04:25:56|3306.99
04:25:58|3306.99
04:25:59|3306.99
04:26:01|3306.99
04:26:01|3306.99
04:26:03|3306.99
04:26:05|3306.98
04:26:06|3306.98
04:26:07|3306.99
04:26:09|3306.99
04:26:09|3307.39
04:26:11|3307.39
04:26:12|3307.4
04:26:13|3307.4
04:26:15|3307.39
04:26:16|3307.39
04:26:16|3307.39
04:26:18|3307.39
04:26:18|3307.4
04:26:19|3307.4
04:26:21|3307.39
04:26:21|3307.4
04:26:23|3307.4
04:26:23|3307.4
04:26:25|3307.4
04:26:26|3307.4
04:26:27|3307.4
04:26:28|3307.39
04:26:29|3307.39
04:26:30|3307.39
04:26:31|3308.05
04:26:33|3308.04
04:26:33|3308.04
04:26:35|3308.04
04:26:36|3308.04
04:26:36|3308.04
04:26:37|3308.04
04:26:38|3308.04
04:26:39|3308.05
04:26:40|3308.04
04:26:41|3308.04
04:26:42|3308.04
04:26:43|3308.04
04:26:44|3308.04
04:26:46|3308.04
04:26:46|3308.04
04:26:47|3308.04
04:26:49|3308.05
04:26:50|3308.05
04:26:50|3309.
04:26:52|3308.99
04:26:53|3309.
04:26:54|3308.78
04:26:55|3308.76
04:26:56|3308.76
04:26:57|3309.4
04:26:58|3309.05
04:26:58|3309.
04:27:00|3309.
04:27:01|3309.01
04:27:03|3309.01
04:27:04|3309.01
04:27:06|3309.39
04:27:07|3309.94
04:27:08|3309.61
04:27:08|3309.6
04:27:09|3309.6
04:27:10|3309.6
04:27:11|3309.6
04:27:12|3309.6
04:27:14|3309.6
04:27:15|3309.61
04:27:16|3309.61
04:27:17|3310.
04:27:18|3309.99
04:27:19|3309.99
04:27:21|3310.
04:27:21|3310.
04:27:22|3310.
04:27:24|3310.
04:27:25|3309.99
04:27:26|3309.99
04:27:27|3310.29
04:27:28|3310.29
04:27:30|3310.28
04:27:30|3310.28
04:27:31|3310.28
04:27:33|3310.29
04:27:34|3310.29
04:27:34|3310.29
04:27:36|3310.28
04:27:36|3310.29
04:27:37|3310.29
04:27:38|3310.28
04:27:40|3310.28
04:27:41|3310.29
04:27:42|3310.29
04:27:43|3310.29
04:27:44|3310.28
04:27:44|3310.28
04:27:46|3310.29
04:27:47|3310.28
04:27:48|3310.49
04:27:49|3310.49
04:27:50|3310.5
04:27:51|3310.49
04:27:52|3310.49
04:27:53|3310.49
04:27:54|3310.5
04:27:55|3310.5
04:27:56|3310.49
04:27:58|3310.49
04:27:58|3310.5
04:27:59|3310.5
04:28:01|3310.5
04:28:02|3310.5
04:28:04|3310.5
04:28:06|3310.49
04:28:07|3310.49
04:28:08|3310.5
04:28:09|3310.5
04:28:10|3310.5
04:28:12|3310.5
04:28:13|3310.49
04:28:14|3310.5
04:28:14|3310.5
04:28:16|3310.5
04:28:17|3310.49
04:28:18|3310.5
04:28:20|3310.5
04:28:21|3310.5
04:28:22|3310.49
04:28:23|3310.5
04:28:24|3310.49
04:28:25|3310.5
04:28:26|3310.5
04:28:27|3310.5
04:28:28|3310.78
04:28:29|3310.78
04:28:30|3310.78
04:28:32|3310.78
04:28:32|3310.79
04:28:33|3310.78
04:28:34|3310.78
04:28:35|3310.79
04:28:37|3311.04
04:28:37|3311.04
04:28:38|3311.04
04:28:39|3311.04
04:28:40|3311.
04:28:41|3311.
04:28:42|3311.01
04:28:43|3311.01
04:28:44|3311.01
04:28:45|3311.
04:28:47|3311.01
04:28:48|3311.
04:28:50|3311.
04:28:50|3311.
04:28:51|3311.04
04:28:53|3311.03
04:28:54|3311.82
04:28:55|3311.82
04:28:55|3311.45
04:28:56|3311.46
04:28:57|3311.03
04:28:59|3311.01
04:29:00|3311.01
04:29:00|3311.02
04:29:01|3311.02
04:29:03|3311.01
04:29:05|3311.02
04:29:05|3311.01
04:29:07|3311.01
04:29:08|3311.02
04:29:09|3311.01
04:29:10|3311.01
04:29:11|3311.02
04:29:12|3311.01
04:29:12|3311.01
04:29:14|3311.01
04:29:15|3311.01
04:29:16|3311.01
04:29:17|3311.01
04:29:19|3311.01
04:29:20|3311.02
04:29:21|3311.02
04:29:22|3311.02
04:29:23|3311.02
04:29:24|3311.02
04:29:26|3311.01
04:29:26|3311.02
04:29:28|3311.02
04:29:28|3311.02
04:29:30|3311.02
04:29:30|3311.01
04:29:31|3311.01
04:29:33|3311.01
04:29:34|3311.02
04:29:35|3311.02
04:29:36|3311.02
04:29:36|3311.01
04:29:37|3311.02
04:29:39|3311.02
04:29:40|3310.4
04:29:41|3310.21
04:29:42|3310.21
04:29:42|3309.7
04:29:44|3309.7
04:29:44|3309.7
04:29:46|3309.71
04:29:46|3309.71
04:29:47|3309.71
04:29:49|3309.71
04:29:50|3309.7
04:29:51|3309.71
04:29:52|3309.7
04:29:53|3309.71
04:29:54|3309.71
04:29:55|3309.65
04:29:56|3309.5
04:29:57|3309.5
04:29:58|3309.5
04:29:59|3309.5
04:30:00|3309.49
04:30:01|3309.35
04:30:02|3309.31
04:30:03|3309.09
04:30:05|3308.7
04:30:05|3308.6
04:30:06|3308.61
04:30:08|3308.6
04:30:08|3308.61
04:30:10|3308.61
04:30:11|3308.6
04:30:11|3308.43
04:30:13|3308.43
04:30:14|3308.43
04:30:15|3308.05
04:30:16|3308.
04:30:17|3307.95
04:30:19|3307.96
04:30:20|3307.96
04:30:21|3307.95
04:30:22|3307.96
04:30:23|3307.96
04:30:24|3307.95
04:30:25|3307.96
04:30:26|3307.96
04:30:27|3307.96
04:30:28|3307.95
04:30:29|3307.8
04:30:30|3307.4
04:30:31|3307.4
04:30:32|3307.4
04:30:33|3307.4
04:30:34|3307.1
04:30:35|3307.08
04:30:36|3307.07
04:30:37|3307.07
04:30:38|3307.08
04:30:39|3307.08
04:30:40|3307.
04:30:41|3307.
04:30:43|3307.
04:30:43|3307.
04:30:45|3307.
04:30:45|3307.
04:30:47|3307.
04:30:48|3307.
04:30:48|3307.
04:30:50|3307.
04:30:51|3306.63
04:30:52|3306.63
04:30:52|3306.64
04:30:53|3306.64
04:30:55|3306.61
04:30:57|3306.61
04:30:57|3306.5
04:30:59|3306.5
04:31:00|3305.61
04:31:01|3305.41
04:31:02|3305.4
04:31:02|3305.4
04:31:03|3305.41
04:31:06|3305.05
04:31:06|3305.
04:31:08|3304.75
04:31:09|3304.6
04:31:11|3304.6
04:31:12|3304.6
04:31:13|3304.6
04:31:13|3304.61
04:31:14|3304.6
04:31:15|3304.61
04:31:17|3305.19
04:31:17|3305.19
04:31:19|3305.35
04:31:20|3305.4
04:31:21|3305.39
04:31:22|3305.39
04:31:23|3305.4
04:31:24|3305.39
04:31:24|3305.39
04:31:26|3305.4
04:31:27|3305.4
04:31:29|3305.19
04:31:30|3305.16
04:31:31|3305.16
04:31:32|3305.35
04:31:33|3305.35
04:31:34|3305.35
04:31:35|3305.39
04:31:36|3305.59
04:31:37|3305.9
04:31:38|3306.2
04:31:39|3306.2
04:31:40|3306.2
04:31:41|3306.19
04:31:42|3306.66
04:31:44|3306.66
04:31:44|3306.65
04:31:45|3307.39
04:31:46|3307.39
04:31:47|3307.55
04:31:48|3307.59
04:31:49|3307.58
04:31:50|3307.58
04:31:52|3307.58
04:31:52|3307.58
04:31:54|3307.58
04:31:55|3307.58
04:31:56|3307.58
04:31:56|3307.58
04:31:57|3307.58
04:31:58|3307.58
04:32:00|3307.58
04:32:00|3307.59
04:32:02|3307.2
04:32:02|3306.89
04:32:04|3306.85
04:32:04|3306.85
04:32:06|3307.4
04:32:08|3307.59
04:32:08|3307.58
04:32:09|3307.58
04:32:12|3307.58
04:32:13|3307.6
04:32:14|3307.64
04:32:14|3307.64
04:32:16|3307.64
04:32:17|3307.95
04:32:18|3308.4
04:32:19|3308.4
04:32:21|3308.39
04:32:22|3308.72
04:32:23|3308.72
04:32:23|3308.72
04:32:25|3308.72
04:32:26|3308.72
04:32:27|3308.72
04:32:29|3308.72
04:32:29|3308.6
04:32:30|3308.6
04:32:31|3308.61
04:32:33|3308.6
04:32:33|3308.61
04:32:34|3308.61
04:32:35|3308.6
04:32:36|3308.7
04:32:38|3308.79
04:32:39|3308.79
04:32:40|3308.8
04:32:41|3308.95
04:32:43|3308.99
04:32:43|3309.39
04:32:45|3309.39
04:32:46|3309.39
04:32:46|3309.39
04:32:48|3309.39
04:32:49|3309.05
04:32:50|3308.76
04:32:51|3308.76
04:32:52|3308.37
04:32:54|3308.37
04:32:54|3308.25
04:32:55|3308.26
04:32:56|3308.26
04:32:57|3308.26
04:32:58|3308.26
04:32:59|3308.26
04:33:01|3308.26
04:33:01|3308.26
04:33:03|3307.53
04:33:04|3307.53
04:33:05|3307.51
04:33:06|3307.51
04:33:08|3307.51
04:33:09|3307.5
04:33:11|3307.5
04:33:11|3307.5
04:33:13|3307.5
04:33:14|3307.5
04:33:15|3307.5
04:33:16|3307.5
04:33:17|3307.5
04:33:19|3307.5
04:33:19|3307.4
04:33:21|3307.4
04:33:21|3306.88
04:33:23|3306.7
04:33:24|3306.66
04:33:24|3306.66
04:33:25|3306.4
04:33:26|3306.4
04:33:27|3306.24
04:33:29|3306.24
04:33:29|3306.2
04:33:31|3306.2
04:33:32|3306.2
04:33:33|3305.8
04:33:34|3305.8
04:33:35|3305.63
04:33:36|3305.63
04:33:37|3305.63
04:33:39|3305.6
04:33:40|3305.6
04:33:41|3305.49
04:33:41|3305.1
04:33:43|3305.06
04:33:44|3305.07
04:33:45|3305.07
04:33:45|3305.07
04:33:47|3305.07
04:33:48|3305.06
04:33:49|3305.06
04:33:50|3305.07
04:33:50|3305.06
04:33:52|3305.06
04:33:53|3305.06
04:33:53|3305.35
04:33:55|3305.35
04:33:56|3305.58
04:33:57|3305.58
04:33:58|3305.59
04:33:59|3305.6
04:34:00|3305.6
04:34:01|3305.59
04:34:02|3305.6
04:34:03|3305.59
04:34:04|3305.59
04:34:05|3305.59
04:34:06|3305.59
04:34:07|3305.59
04:34:09|3305.59
04:34:10|3305.6
04:34:12|3305.59
04:34:13|3305.59
04:34:14|3305.43
04:34:16|3305.41
04:34:17|3305.4
04:34:18|3305.4
04:34:19|3305.15
04:34:19|3305.07
04:34:20|3305.07
04:34:22|3305.06
04:34:23|3304.6
04:34:23|3304.61
04:34:25|3304.6
04:34:26|3304.61
04:34:28|3304.61
04:34:29|3304.6
04:34:30|3304.6
04:34:31|3304.51
04:34:32|3304.52
04:34:32|3304.27
04:34:33|3304.25
04:34:34|3304.25
04:34:35|3304.25
04:34:36|3304.24
04:34:37|3304.24
04:34:38|3304.24
04:34:40|3304.24
04:34:41|3304.25
04:34:42|3304.25
04:34:43|3304.24
04:34:44|3304.24
04:34:45|3304.24
04:34:46|3304.4
04:34:47|3304.39
04:34:48|3304.79
04:34:49|3304.8
04:34:50|3304.8
04:34:51|3304.8
04:34:52|3304.8
04:34:54|3304.8
04:34:54|3304.79
04:34:55|3304.94
04:34:57|3304.94
04:34:58|3304.94
04:34:59|3304.94
04:35:00|3304.94
04:35:00|3304.95
04:35:01|3304.85
04:35:03|3304.55
04:35:04|3304.53
04:35:05|3304.53
04:35:06|3304.53
04:35:07|3304.53
04:35:07|3304.52
04:35:10|3304.53
04:35:11|3304.52
04:35:11|3304.53
04:35:13|3304.52
04:35:13|3304.52
04:35:15|3304.52
04:35:16|3304.53
04:35:17|3304.53
04:35:18|3304.52
04:35:19|3304.53
04:35:20|3304.53
04:35:22|3304.53
04:35:23|3304.8
04:35:24|3304.94
04:35:25|3304.97
04:35:25|3304.98
04:35:27|3304.99
04:35:28|3304.98
04:35:29|3305.15
04:35:30|3305.15
04:35:31|3305.38
04:35:32|3305.38
04:35:33|3305.37
04:35:34|3305.37
04:35:35|3305.38
04:35:36|3305.38
04:35:37|3305.38
04:35:38|3305.75
04:35:39|3305.75
04:35:41|3305.75
04:35:41|3305.74
04:35:42|3305.74
04:35:43|3305.74
04:35:44|3305.74
04:35:45|3305.74
04:35:46|3305.75
04:35:47|3305.74
04:35:48|3305.74
04:35:49|3305.74
04:35:50|3305.74
04:35:51|3305.75
04:35:53|3305.75
04:35:53|3305.75
04:35:54|3306.37
04:35:56|3306.37
04:35:56|3306.37
04:35:58|3306.38
04:35:58|3306.37
04:35:59|3306.38
04:36:01|3306.38
04:36:02|3306.37
04:36:03|3306.38
04:36:04|3306.38
04:36:06|3306.4
04:36:06|3306.41
04:36:07|3306.41
04:36:08|3306.4
04:36:09|3306.18
04:36:10|3306.19
04:36:13|3305.9
04:36:14|3305.9
04:36:16|3305.86
04:36:17|3305.86
04:36:17|3305.86
04:36:18|3305.87
04:36:19|3305.86
04:36:20|3305.86
04:36:22|3305.87
04:36:23|3306.
04:36:24|3305.99
04:36:25|3306.15
04:36:26|3306.19
04:36:27|3306.36
04:36:28|3306.36
04:36:30|3306.37
04:36:30|3306.36
04:36:31|3306.36
04:36:32|3306.36
04:36:33|3306.36
04:36:35|3306.36
04:36:36|3306.36
04:36:37|3306.36
04:36:38|3305.82
04:36:39|3305.82
04:36:40|3305.82
04:36:41|3305.82
04:36:42|3305.83
04:36:43|3305.82
04:36:44|3305.8
04:36:45|3305.75
04:36:47|3305.75
04:36:48|3305.75
04:36:48|3305.75
04:36:49|3305.74
04:36:50|3305.75
04:36:51|3305.74
04:36:52|3305.74
04:36:53|3305.75
04:36:55|3305.74
04:36:56|3305.75
04:36:56|3305.75
04:36:57|3305.74
04:36:58|3305.74
04:37:00|3305.74
04:37:01|3305.75
04:37:01|3305.75
04:37:02|3305.75
04:37:03|3305.74
04:37:05|3305.75
04:37:06|3305.75
04:37:07|3305.75
04:37:07|3305.75
04:37:09|3305.75
04:37:09|3305.75
04:37:12|3305.74
04:37:13|3305.74
04:37:15|3305.74
04:37:15|3305.75
04:37:17|3305.75
04:37:18|3305.74
04:37:20|3305.75
04:37:21|3305.74
04:37:22|3305.74
04:37:23|3305.74
04:37:24|3305.75
04:37:25|3305.74
04:37:26|3305.45
04:37:28|3305.45
04:37:28|3305.41
04:37:29|3305.4
04:37:30|3305.4
04:37:31|3305.4
04:37:32|3305.38
04:37:33|3305.38
04:37:35|3305.38
04:37:36|3305.38
04:37:37|3305.38
04:37:38|3305.39
04:37:39|3305.39
04:37:40|3305.39
04:37:41|3305.39
04:37:42|3305.38
04:37:42|3305.38
04:37:44|3305.38
04:37:44|3305.9
04:37:45|3305.9
04:37:47|3305.94
04:37:47|3305.94
04:37:49|3305.94
04:37:50|3305.95
04:37:51|3305.95
04:37:52|3305.95
04:37:53|3305.95
04:37:54|3305.94
04:37:55|3305.94
04:37:56|3305.94
04:37:57|3305.94
04:37:58|3305.94
04:38:00|3305.94
04:38:01|3305.94
04:38:01|3305.95
04:38:02|3305.95
04:38:03|3305.95
04:38:05|3305.94
04:38:06|3305.7
04:38:07|3305.61
04:38:08|3305.6
04:38:09|3305.61
04:38:10|3305.61
04:38:11|3305.61
04:38:12|3305.61
04:38:14|3305.61
04:38:15|3305.61
04:38:16|3305.61
04:38:17|3305.6
04:38:18|3305.6
04:38:19|3305.61
04:38:20|3305.6
04:38:21|3305.6
04:38:22|3305.6
04:38:23|3305.61
04:38:25|3305.6
04:38:26|3305.6
04:38:27|3305.6
04:38:28|3305.6
04:38:30|3305.8
04:38:31|3305.79
04:38:32|3306.19
04:38:33|3306.2
04:38:34|3306.2
04:38:35|3306.2
04:38:36|3306.2
04:38:37|3306.2
04:38:38|3306.2
04:38:40|3306.2
04:38:40|3306.19
04:38:41|3306.19
04:38:42|3306.2
04:38:43|3306.2
04:38:44|3306.2
04:38:45|3306.2
04:38:47|3306.2
04:38:47|3306.19
04:38:48|3306.2
04:38:50|3306.2
04:38:51|3306.19
04:38:51|3306.19
04:38:53|3306.19
04:38:53|3306.19
04:38:54|3306.19
04:38:55|3306.19
04:38:56|3306.19
04:38:57|3306.19
04:38:58|3306.19
04:38:59|3306.2
04:39:00|3306.2
04:39:01|3306.2
04:39:03|3306.2
04:39:04|3306.2
04:39:04|3306.19
04:39:06|3306.19
04:39:07|3306.19
04:39:08|3306.19
04:39:09|3306.19
04:39:10|3306.19
04:39:11|3306.19
04:39:12|3306.19
04:39:13|3306.2
04:39:15|3306.19
04:39:15|3306.19
04:39:17|3306.19
04:39:18|3306.19
04:39:19|3306.19
04:39:20|3306.19
04:39:21|3306.19
04:39:23|3306.19
04:39:24|3306.19
04:39:25|3306.19
04:39:26|3306.19
04:39:27|3306.19
04:39:28|3306.19
04:39:29|3306.19
04:39:30|3306.19
04:39:32|3306.19
04:39:33|3306.19
04:39:33|3306.19
04:39:34|3306.19
04:39:36|3306.19
04:39:37|3306.2
04:39:38|3306.2
04:39:39|3306.19
04:39:40|3306.2
04:39:40|3306.19
04:39:42|3306.2
04:39:43|3306.2
04:39:44|3306.19
04:39:45|3306.19
04:39:46|3306.19
04:39:47|3306.19
04:39:48|3306.19
04:39:49|3306.2
04:39:50|3306.2
04:39:51|3306.2
04:39:52|3306.2
04:39:53|3306.2
04:39:55|3306.2
04:39:55|3306.2
04:39:56|3306.19
04:39:58|3306.2
04:39:59|3306.19
04:39:59|3306.19
04:40:00|3306.2
04:40:01|3306.2
04:40:03|3306.19
04:40:03|3306.2
04:40:05|3306.2
04:40:05|3306.19
04:40:08|3306.2
04:40:09|3306.19
04:40:10|3306.2
04:40:10|3306.2
04:40:11|3306.19
04:40:12|3306.2
04:40:15|3306.2
04:40:15|3306.2
04:40:16|3306.2
04:40:18|3306.2
04:40:19|3306.2
04:40:19|3306.2
04:40:21|3306.19
04:40:21|3306.19
04:40:23|3306.19
04:40:24|3306.2
04:40:25|3306.04
04:40:25|3305.6
04:40:27|3305.39
04:40:28|3305.38
04:40:29|3305.38
04:40:30|3305.38
04:40:31|3305.26
04:40:32|3305.26
04:40:34|3305.26
04:40:35|3305.27
04:40:35|3305.27
04:40:37|3305.26
04:40:37|3305.26
04:40:38|3305.26
04:40:39|3305.26
04:40:41|3305.26
04:40:42|3305.26
04:40:43|3305.26
04:40:44|3305.26
04:40:44|3305.26
04:40:46|3305.26
04:40:46|3305.26
04:40:47|3305.26
04:40:48|3305.26
04:40:49|3305.26
04:40:50|3305.27
04:40:52|3305.27
04:40:52|3305.27
04:40:54|3305.26
04:40:55|3305.26
04:40:56|3305.26
04:40:56|3305.27
04:40:57|3305.27
04:40:58|3305.26
04:41:00|3305.26
04:41:01|3305.26
04:41:02|3305.58
04:41:03|3305.7
04:41:04|3305.85
04:41:05|3305.89
04:41:06|3305.89
04:41:08|3305.9
04:41:08|3305.9
04:41:09|3305.9
04:41:10|3305.9
04:41:11|3305.9
04:41:13|3305.9
04:41:13|3305.89
04:41:15|3305.89
04:41:16|3305.89
04:41:17|3305.9
04:41:18|3305.9
04:41:19|3305.95
04:41:21|3306.
04:41:22|3305.99
04:41:23|3306.
04:41:24|3306.15
04:41:25|3306.15
04:41:26|3306.16
04:41:27|3306.16
04:41:29|3306.16
04:41:30|3306.15
04:41:31|3306.15
04:41:32|3306.15
04:41:33|3306.15
04:41:34|3306.15
04:41:35|3306.15
04:41:36|3306.15
04:41:37|3306.15
04:41:38|3306.15
04:41:39|3306.4
04:41:40|3306.4
04:41:41|3307.4
04:41:42|3307.4
04:41:43|3307.4
04:41:45|3307.71
04:41:45|3307.7
04:41:47|3307.71
04:41:47|3308.21
04:41:48|3308.21
04:41:49|3308.22
04:41:51|3308.21
04:41:51|3308.21
04:41:52|3308.87
04:41:54|3308.87
04:41:55|3308.88
04:41:56|3308.87
04:41:57|3309.48
04:41:58|3309.48
04:41:59|3310.52
04:42:00|3310.41
04:42:01|3309.6
04:42:02|3309.6
04:42:03|3309.49
04:42:04|3308.6
04:42:05|3308.6
04:42:06|3308.4
04:42:07|3308.41
04:42:08|3308.41
04:42:09|3308.21
04:42:10|3308.22
04:42:12|3308.21
04:42:13|3308.21
04:42:13|3308.21
04:42:14|3308.21
04:42:16|3308.21
04:42:17|3308.21
04:42:19|3308.2
04:42:20|3307.6
04:42:21|3307.6
04:42:22|3307.6
04:42:23|3307.42
04:42:25|3307.42
04:42:25|3307.41
04:42:27|3307.41
04:42:28|3307.42
04:42:28|3307.41
04:42:30|3307.42
04:42:30|3307.41
04:42:32|3306.89
04:42:33|3306.86
04:42:34|3306.86
04:42:35|3306.86
04:42:35|3306.86
04:42:37|3306.86
04:42:38|3306.86
04:42:39|3306.87
04:42:40|3306.87
04:42:41|3306.87
04:42:42|3306.87
04:42:43|3306.87
04:42:44|3306.86
04:42:46|3306.87
04:42:47|3307.19
04:42:48|3307.2
04:42:48|3307.2
04:42:50|3307.19
04:42:50|3307.2
04:42:52|3307.2
04:42:53|3307.19
04:42:54|3307.19
04:42:55|3307.19
04:42:56|3307.2
04:42:57|3307.2
04:42:58|3307.2
04:42:59|3307.2
04:43:00|3307.2
04:43:02|3306.89
04:43:03|3306.87
04:43:04|3306.87
04:43:05|3306.87
04:43:06|3306.87
04:43:07|3306.87
04:43:09|3306.86
04:43:09|3306.86
04:43:10|3306.86
04:43:12|3306.86
04:43:12|3306.86
04:43:14|3306.86
04:43:15|3306.86
04:43:16|3306.86
04:43:18|3306.86
04:43:19|3306.86
04:43:21|3306.86
04:43:22|3306.86
04:43:23|3306.86
04:43:24|3306.86
04:43:26|3306.86
04:43:26|3306.4
04:43:27|3306.4
04:43:29|3306.23
04:43:30|3306.23
04:43:31|3306.23
04:43:33|3306.21
04:43:34|3306.2
04:43:34|3306.2
04:43:35|3306.2
04:43:37|3306.05
04:43:38|3306.05
04:43:39|3306.
04:43:40|3306.
04:43:41|3306.01
04:43:42|3306.
04:43:44|3306.
04:43:44|3306.
04:43:46|3306.
04:43:47|3306.3
04:43:48|3306.35
04:43:48|3306.75
04:43:49|3306.8
04:43:50|3306.8
04:43:51|3306.8
04:43:53|3306.8
04:43:54|3306.8
04:43:55|3306.8
04:43:56|3306.79
04:43:57|3306.79
04:43:58|3306.79
04:43:59|3306.79
04:44:00|3306.8
04:44:01|3306.8
04:44:02|3306.79
04:44:03|3306.65
04:44:04|3306.64
04:44:06|3306.64
04:44:06|3306.65
04:44:08|3306.25
04:44:08|3306.2
04:44:09|3306.2
04:44:10|3306.2
04:44:11|3306.2
04:44:12|3306.2
04:44:13|3306.2
04:44:15|3306.21
04:44:15|3306.2
04:44:16|3306.2
04:44:18|3306.59
04:44:20|3306.59
04:44:21|3306.59
04:44:22|3306.6
04:44:23|3306.6
04:44:24|3306.64
04:44:26|3306.64
04:44:27|3306.64
04:44:28|3306.8
04:44:29|3306.84
04:44:30|3306.84
04:44:31|3306.84
04:44:32|3306.84
04:44:34|3306.84
04:44:34|3306.84
04:44:36|3306.84
04:44:37|3306.84
04:44:38|3306.84
04:44:38|3306.95
04:44:39|3306.95
04:44:41|3306.95
04:44:42|3307.
04:44:43|3307.
04:44:44|3306.99
04:44:45|3306.99
04:44:46|3306.99
04:44:47|3306.99
04:44:48|3307.
04:44:49|3306.99
04:44:51|3306.99
04:44:51|3307.
04:44:52|3307.
04:44:53|3307.
04:44:54|3306.99
04:44:56|3306.99
04:44:56|3306.99
04:44:57|3306.99
04:44:58|3306.99
04:44:59|3306.99
04:45:00|3307.
04:45:01|3306.99
04:45:03|3306.99
04:45:04|3306.99
04:45:05|3306.99
04:45:06|3306.99
04:45:06|3306.99
04:45:08|3306.99
04:45:09|3307.75
04:45:09|3307.79
04:45:11|3307.79
04:45:12|3307.79
04:45:13|3307.8
04:45:14|3307.8
04:45:15|3307.8
04:45:16|3307.8
04:45:17|3308.19
04:45:18|3308.19
04:45:19|3308.19
04:45:21|3308.19
04:45:22|3308.4
04:45:23|3308.59
04:45:25|3308.59
04:45:25|3308.23
04:45:27|3308.21
04:45:28|3308.21
04:45:30|3308.21
04:45:31|3308.25
04:45:32|3308.25
04:45:33|3308.26
04:45:35|3308.25
04:45:35|3308.25
04:45:36|3308.25
04:45:37|3308.25
04:45:38|3308.35
04:45:39|3308.39
04:45:40|3308.89
04:45:42|3308.95
04:45:42|3309.
04:45:43|3309.
04:45:44|3309.
04:45:46|3309.
04:45:46|3309.4
04:45:48|3309.58
04:45:49|3309.58
04:45:50|3309.58
04:45:52|3309.6
04:45:52|3309.59
04:45:54|3309.59
04:45:55|3309.59
04:45:55|3309.59
04:45:56|3309.44
04:45:57|3309.45
04:45:59|3309.45
04:45:59|3309.45
04:46:00|3309.44
04:46:02|3308.95
04:46:02|3308.96
04:46:03|3308.28
04:46:04|3308.25
04:46:06|3308.25
04:46:07|3308.01
04:46:07|3308.01
04:46:09|3308.02
04:46:09|3308.01
04:46:10|3308.01
04:46:12|3308.01
04:46:13|3308.
04:46:14|3307.95
04:46:15|3307.96
04:46:16|3307.95
04:46:17|3307.95
04:46:19|3307.95
04:46:20|3307.95
04:46:21|3307.95
04:46:22|3307.95
04:46:23|3307.95
04:46:24|3307.96
04:46:26|3307.96
04:46:27|3307.96
04:46:28|3307.96
04:46:29|3307.81
04:46:30|3307.81
04:46:31|3307.8
04:46:32|3307.81
04:46:33|3307.81
04:46:35|3307.8
04:46:35|3307.8
04:46:36|3307.8
04:46:37|3307.81
04:46:39|3307.8
04:46:39|3307.93
04:46:40|3307.93
04:46:42|3307.94
04:46:42|3307.93
04:46:43|3307.93
04:46:45|3307.94
04:46:47|3308.19
04:46:48|3308.2
04:46:49|3308.19
04:46:50|3308.19
04:46:51|3308.19
04:46:52|3308.19
04:46:53|3308.19
04:46:54|3308.2
04:46:55|3308.19
04:46:56|3308.38
04:46:57|3308.79
04:46:58|3308.79
04:46:59|3308.8
04:47:00|3308.8
04:47:01|3308.79
04:47:02|3308.79
04:47:03|3308.79
04:47:04|3308.8
04:47:05|3308.8
04:47:06|3308.79
04:47:07|3308.8
04:47:08|3308.8
04:47:09|3308.8
04:47:10|3308.79
04:47:11|3308.79
04:47:12|3308.79
04:47:13|3308.8
04:47:14|3308.79
04:47:15|3308.79
04:47:17|3308.96
04:47:17|3309.19
04:47:19|3309.4
04:47:20|3309.39
04:47:22|3309.4
04:47:23|3309.4
04:47:24|3309.4
04:47:25|3309.4
04:47:26|3309.4
04:47:27|3309.39
04:47:28|3309.4
04:47:30|3309.39
04:47:31|3309.4
04:47:32|3309.4
04:47:33|3309.39
04:47:34|3309.39
04:47:36|3309.4
04:47:37|3309.39
04:47:38|3309.4
04:47:39|3309.39
04:47:40|3309.39
04:47:42|3309.39
04:47:43|3309.4
04:47:43|3309.39
04:47:45|3309.39
04:47:45|3309.39
04:47:47|3309.39
04:47:48|3309.39
04:47:48|3309.39
04:47:50|3309.39
04:47:51|3309.4
04:47:52|3309.4
04:47:53|3309.4
04:47:54|3309.4
04:47:55|3309.39
04:47:56|3309.39
04:47:58|3309.21
04:47:59|3309.1
04:48:00|3309.05
04:48:01|3308.82
04:48:01|3308.83
04:48:03|3308.8
04:48:03|3308.79
04:48:05|3308.45
04:48:05|3308.45
04:48:06|3308.45
04:48:07|3308.46
04:48:09|3308.45
04:48:09|3308.45
04:48:11|3308.45
04:48:12|3308.45
04:48:13|3308.45
04:48:14|3308.45
04:48:15|3308.25
04:48:16|3308.25
04:48:17|3308.23
04:48:18|3308.
04:48:19|3308.
04:48:20|3308.
04:48:21|3308.
04:48:23|3308.01
04:48:24|3308.
04:48:25|3308.
04:48:27|3308.01
04:48:28|3308.
04:48:30|3308.
04:48:30|3308.
04:48:31|3308.
04:48:33|3308.01
04:48:33|3308.
04:48:34|3308.
04:48:36|3308.
04:48:37|3308.01
04:48:38|3308.01
04:48:39|3308.01
04:48:39|3308.
04:48:41|3308.
04:48:42|3308.01
04:48:43|3308.01
04:48:44|3308.
04:48:46|3308.01
04:48:46|3308.
04:48:47|3308.01
04:48:48|3308.01
04:48:49|3308.01
04:48:50|3308.01
04:48:52|3308.01
04:48:52|3308.01
04:48:54|3308.01
04:48:54|3308.01
04:48:56|3308.01
04:48:57|3308.01
04:48:57|3308.
04:48:59|3308.
04:49:00|3308.59
04:49:01|3308.59
04:49:02|3308.55
04:49:03|3308.09
04:49:04|3307.95
04:49:05|3307.79
04:49:06|3307.79
04:49:07|3307.8
04:49:08|3307.8
04:49:09|3307.79
04:49:10|3307.79
04:49:11|3307.1
04:49:12|3307.07
04:49:13|3307.07
04:49:14|3307.07
04:49:15|3307.06
04:49:16|3307.06
04:49:17|3307.06
04:49:18|3307.5
04:49:19|3307.75
04:49:21|3307.78
04:49:22|3307.79
04:49:23|3307.79
04:49:24|3308.4
04:49:25|3308.4
04:49:26|3308.39
04:49:27|3308.39
04:49:28|3308.39
04:49:30|3308.39
04:49:30|3308.4
04:49:32|3308.4
04:49:33|3308.39
04:49:34|3308.39
04:49:35|3308.39
04:49:36|3308.39
04:49:37|3308.39
04:49:38|3308.39
04:49:39|3308.4
04:49:40|3307.75
04:49:41|3307.56
04:49:42|3307.56
04:49:44|3307.56
04:49:45|3307.55
04:49:46|3307.24
04:49:47|3307.25
04:49:49|3307.
04:49:49|3307.
04:49:50|3306.99
04:49:52|3306.99
04:49:52|3306.99
04:49:54|3307.
04:49:55|3306.99
04:49:55|3306.99
04:49:57|3306.99
04:49:58|3306.99
04:49:59|3306.99
04:49:59|3306.99
04:50:01|3306.91
04:50:02|3306.84
04:50:04|3306.
04:50:04|3306.
04:50:05|3306.01
04:50:07|3306.01
04:50:08|3306.
04:50:09|3306.01
04:50:10|3306.01
04:50:11|3306.
04:50:12|3306.
04:50:13|3306.
04:50:14|3305.23
04:50:15|3305.24
04:50:17|3305.24
04:50:17|3305.35
04:50:18|3305.34
04:50:19|3305.34
04:50:20|3305.34
04:50:21|3305.8
04:50:22|3305.79
04:50:23|3305.8
04:50:25|3305.8
04:50:26|3305.8
04:50:27|3305.79
04:50:28|3305.79
04:50:30|3305.79
04:50:31|3305.41
04:50:31|3305.41
04:50:32|3305.4
04:50:34|3305.4
04:50:35|3305.4
04:50:36|3305.4
04:50:37|3305.4
04:50:38|3305.4
04:50:39|3305.24
04:50:41|3305.23
04:50:42|3305.23
04:50:42|3305.24
04:50:44|3305.23
04:50:45|3305.24
04:50:46|3305.23
04:50:47|3305.24
04:50:47|3305.08
04:50:49|3305.08
04:50:50|3305.07
04:50:51|3305.07
04:50:52|3305.07
04:50:53|3305.07
04:50:54|3305.07
04:50:55|3305.07
04:50:56|3305.07
04:50:57|3305.01
04:50:58|3305.
04:50:59|3305.
04:51:00|3305.
04:51:01|3305.
04:51:02|3305.
04:51:03|3305.
04:51:04|3305.
04:51:06|3305.01
04:51:06|3305.01
04:51:07|3305.3
04:51:08|3305.33
04:51:09|3305.34
04:51:11|3305.33
04:51:12|3305.33
04:51:12|3305.33
04:51:13|3305.34
04:51:15|3305.34
04:51:16|3305.34
04:51:17|3305.34
04:51:18|3305.33
04:51:19|3305.33
04:51:20|3305.34
04:51:22|3305.33
04:51:22|3305.33
04:51:23|3305.33
04:51:26|3305.34
04:51:27|3305.34
04:51:27|3305.33
04:51:28|3305.33
04:51:30|3305.33
04:51:30|3305.33
04:51:33|3305.34
04:51:34|3305.34
04:51:35|3305.34
04:51:36|3305.34
04:51:37|3305.34
04:51:38|3305.34
04:51:39|3305.34
04:51:40|3305.33
04:51:41|3305.33
04:51:42|3305.33
04:51:43|3305.33
04:51:45|3305.34
04:51:46|3305.34
04:51:46|3305.34
04:51:48|3305.33
04:51:48|3305.33
04:51:50|3305.33
04:51:51|3305.33
04:51:53|3305.33
04:51:53|3305.34
04:51:55|3305.34
04:51:56|3305.33
04:51:57|3305.33
04:51:58|3305.33
04:51:59|3305.33
04:52:00|3305.33
04:52:01|3305.33
04:52:03|3305.34
04:52:03|3305.34
04:52:04|3305.33
04:52:05|3305.33
04:52:06|3305.14
04:52:08|3305.13
04:52:08|3305.13
04:52:09|3305.05
04:52:11|3305.05
04:52:11|3305.33
04:52:13|3305.33
04:52:13|3305.33
04:52:14|3305.33
04:52:15|3305.33
04:52:16|3304.6
04:52:17|3304.61
04:52:19|3304.61
04:52:20|3304.61
04:52:21|3304.61
04:52:22|3304.6
04:52:23|3304.61
04:52:24|3304.6
04:52:25|3304.61
04:52:27|3304.61
04:52:28|3304.61
04:52:28|3304.61
04:52:30|3303.75
04:52:31|3303.35
04:52:33|3303.34
04:52:34|3303.35
04:52:36|3303.34
04:52:37|3302.21
04:52:37|3302.17
04:52:39|3301.95
04:52:40|3301.96
04:52:41|3301.96
04:52:42|3302.19
04:52:43|3302.19
04:52:45|3302.19
04:52:45|3302.2
04:52:47|3302.19
04:52:47|3302.2
04:52:48|3302.2
04:52:49|3302.19
04:52:50|3302.19
04:52:51|3301.95
04:52:52|3301.77
04:52:54|3301.78
04:52:55|3301.78
04:52:56|3301.78
04:52:57|3301.78
04:52:58|3302.2
04:52:59|3302.19
04:53:00|3302.19
04:53:01|3302.19
04:53:02|3302.2
04:53:03|3302.2
04:53:04|3302.39
04:53:05|3302.39
04:53:06|3301.85
04:53:08|3301.53
04:53:08|3301.51
04:53:09|3301.5
04:53:11|3301.5
04:53:12|3301.51
04:53:12|3301.51
04:53:13|3301.55
04:53:14|3302.65
04:53:15|3302.99
04:53:16|3303.24
04:53:17|3303.57
04:53:18|3303.87
04:53:20|3303.87
04:53:20|3303.87
04:53:22|3303.88
04:53:23|3303.88
04:53:24|3303.87
04:53:24|3303.87
04:53:26|3303.87
04:53:28|3303.87
04:53:28|3303.87
04:53:30|3303.5
04:53:31|3303.45
04:53:32|3303.45
04:53:32|3303.1
04:53:33|3302.89
04:53:35|3302.89
04:53:35|3302.85
04:53:37|3302.85
04:53:38|3302.85
04:53:39|3302.85
04:53:40|3302.45
04:53:41|3302.45
04:53:43|3302.4
04:53:44|3302.41
04:53:44|3302.86
04:53:47|3302.85
04:53:48|3302.86
04:53:50|3302.85
04:53:50|3302.85
04:53:52|3302.85
04:53:52|3302.85
04:53:53|3302.85
04:53:54|3302.85
04:53:56|3302.85
04:53:57|3302.85
04:53:57|3302.85
04:53:58|3302.85
04:54:00|3302.86
04:54:01|3302.86
04:54:02|3302.86
04:54:03|3302.86
04:54:04|3302.86
04:54:05|3302.99
04:54:06|3302.99
04:54:07|3303.
04:54:08|3303.15
04:54:09|3303.19
04:54:10|3303.19
04:54:11|3303.2
04:54:12|3303.2
04:54:13|3302.8
04:54:14|3302.4
04:54:16|3302.07
04:54:16|3302.07
04:54:17|3302.07
04:54:18|3302.06
04:54:19|3302.06
04:54:20|3302.06
04:54:21|3302.06
04:54:22|3302.07
04:54:24|3302.07
04:54:24|3302.06
04:54:26|3302.07
04:54:26|3302.06
04:54:28|3302.07
04:54:29|3302.07
04:54:31|3302.06
04:54:31|3302.06
04:54:33|3302.06
04:54:35|3302.06
04:54:35|3302.05
04:54:37|3302.01
04:54:38|3302.01
04:54:40|3302.01
04:54:40|3301.85
04:54:41|3301.81
04:54:43|3301.81
04:54:43|3301.81
04:54:45|3301.81
04:54:45|3301.81
04:54:47|3301.81
04:54:47|3301.81
04:54:48|3301.81
04:54:50|3301.81
04:54:50|3301.81
04:54:52|3301.81
04:54:52|3301.81
04:54:53|3301.82
04:54:55|3301.78
04:54:56|3301.78
04:54:57|3301.77
04:54:58|3301.78
04:54:59|3301.78
04:55:00|3301.77
04:55:01|3301.61
04:55:02|3301.51
04:55:04|3301.51
04:55:05|3301.8
04:55:06|3301.8
04:55:07|3301.99
04:55:08|3302.
04:55:09|3302.
04:55:10|3302.
04:55:11|3301.99
04:55:12|3302.39
04:55:13|3302.59
04:55:14|3302.59
04:55:15|3302.59
04:55:16|3302.59
04:55:18|3302.6
04:55:19|3302.6
04:55:20|3302.59
04:55:20|3302.6
04:55:21|3303.18
04:55:22|3303.18
04:55:24|3303.31
04:55:24|3303.31
04:55:25|3303.31
04:55:26|3303.32
04:55:27|3303.31
04:55:29|3303.32
04:55:30|3303.31
04:55:31|3303.4
04:55:32|3303.4
04:55:34|3303.39
04:55:35|3303.39
04:55:36|3303.39
04:55:37|3303.39
04:55:38|3303.39
04:55:39|3303.39
04:55:40|3303.39
04:55:41|3303.39
04:55:42|3303.59
04:55:43|3303.59
04:55:45|3303.59
04:55:45|3303.59
04:55:46|3303.59
04:55:47|3303.6
04:55:49|3303.6
04:55:50|3303.78
04:55:51|3303.78
04:55:52|3303.8
04:55:54|3303.79
04:55:55|3303.79
04:55:55|3303.79
04:55:56|3303.8
04:55:58|3303.8
04:55:59|3303.79
04:56:01|3303.79
04:56:02|3303.79
04:56:03|3303.79
04:56:03|3303.31
04:56:05|3303.31
04:56:06|3303.32
04:56:07|3303.32
04:56:08|3303.32
04:56:08|3303.31
04:56:10|3303.31
04:56:11|3303.32
04:56:11|3303.32
04:56:13|3303.32
04:56:14|3303.31
04:56:15|3303.31
04:56:16|3303.31
04:56:17|3303.31
04:56:18|3303.31
04:56:19|3303.31
04:56:19|3303.31
04:56:21|3303.31
04:56:21|3303.31
04:56:22|3303.31
04:56:24|3303.32
04:56:25|3303.32
04:56:26|3303.32
04:56:27|3302.85
04:56:28|3302.61
04:56:30|3302.61
04:56:31|3302.61
04:56:32|3302.61
04:56:33|3302.62
04:56:35|3302.62
04:56:36|3302.61
04:56:36|3302.61
04:56:38|3302.61
04:56:39|3302.62
04:56:40|3302.61
04:56:42|3302.61
04:56:43|3302.61
04:56:44|3302.62
04:56:45|3302.62
04:56:46|3302.61
04:56:48|3303.1
04:56:48|3303.19
04:56:50|3302.95
04:56:51|3302.59
04:56:52|3302.59
04:56:54|3302.59
04:56:55|3302.59
04:56:55|3302.6
04:56:57|3302.59
04:56:58|3302.59
04:56:59|3302.6
04:57:00|3302.6
04:57:00|3302.2
04:57:02|3302.2
04:57:03|3301.78
04:57:04|3301.77
04:57:05|3301.55
04:57:06|3301.5
04:57:07|3301.51
04:57:08|3301.5
04:57:09|3301.5
04:57:10|3301.5
04:57:11|3301.51
04:57:12|3301.51
04:57:14|3301.51
04:57:15|3301.
04:57:15|3301.01
04:57:17|3301.01
04:57:18|3301.01
04:57:19|3301.01
04:57:19|3301.59
04:57:21|3301.59
04:57:21|3301.52
04:57:22|3301.2
04:57:24|3301.21
04:57:24|3301.2
04:57:26|3301.2
04:57:27|3301.21
04:57:28|3301.21
04:57:29|3301.2
04:57:30|3301.84
04:57:32|3301.83
04:57:34|3301.83
04:57:35|3301.83
04:57:36|3301.65
04:57:37|3301.61
04:57:38|3301.6
04:57:40|3301.61
04:57:40|3301.2
04:57:42|3301.2
04:57:43|3301.06
04:57:44|3301.
04:57:45|3301.01
04:57:47|3301.01
04:57:48|3301.
04:57:49|3301.
04:57:49|3301.
04:57:51|3301.
04:57:51|3301.
04:57:53|3301.01
04:57:54|3301.
04:57:55|3301.01
04:57:56|3301.01
04:57:57|3301.
04:57:58|3301.01
04:57:59|3301.01
04:58:01|3301.
04:58:01|3301.01
04:58:02|3301.
04:58:03|3300.75
04:58:04|3300.76
04:58:05|3300.76
04:58:06|3300.75
04:58:07|3300.76
04:58:09|3300.75
04:58:10|3300.65
04:58:10|3300.61
04:58:11|3300.61
04:58:13|3300.23
04:58:14|3300.24
04:58:15|3300.24
04:58:15|3300.24
04:58:17|3300.24
04:58:18|3300.24
04:58:19|3300.24
04:58:20|3300.6
04:58:21|3300.98
04:58:22|3300.98
04:58:23|3300.88
04:58:24|3300.87
04:58:25|3300.88
04:58:26|3300.87
04:58:27|3301.
04:58:28|3301.19
04:58:29|3301.19
04:58:30|3301.19
04:58:31|3301.38
04:58:33|3301.57
04:58:33|3301.48
04:58:35|3301.48
04:58:37|3301.6
04:58:38|3301.75
04:58:40|3301.75
04:58:41|3301.78
04:58:43|3301.77
04:58:44|3301.78
04:58:45|3301.78
04:58:46|3301.77
04:58:47|3301.77
04:58:48|3301.77
04:58:49|3301.77
04:58:51|3301.78
04:58:51|3301.78
04:58:53|3301.78
04:58:53|3301.77
04:58:54|3301.77
04:58:56|3301.78
04:58:56|3301.78
04:58:57|3301.78
04:58:59|3301.78
04:58:59|3301.78
04:59:00|3301.78
04:59:02|3301.78
04:59:03|3301.78
04:59:04|3301.77
04:59:05|3301.78
04:59:06|3301.77
04:59:07|3301.77
04:59:08|3301.61
04:59:09|3301.6
04:59:10|3301.6
04:59:11|3301.6
04:59:12|3301.6
04:59:13|3301.6
04:59:15|3301.6
04:59:15|3301.6
04:59:17|3301.61
04:59:18|3301.6
04:59:18|3301.6
04:59:19|3301.6
04:59:20|3301.6
04:59:22|3301.6
04:59:23|3301.6
04:59:24|3301.6
04:59:25|3301.6
04:59:27|3301.6
04:59:27|3301.6
04:59:29|3301.6
04:59:29|3301.6
04:59:30|3301.61
04:59:31|3301.6
04:59:33|3301.61
04:59:35|3301.21
04:59:35|3301.2
04:59:37|3301.2
04:59:38|3301.21
04:59:38|3301.2
04:59:40|3301.2
04:59:40|3301.21
04:59:42|3301.2
04:59:43|3301.21
04:59:45|3301.2
04:59:45|3301.2
04:59:47|3301.21
04:59:47|3301.21
04:59:49|3301.21
04:59:50|3301.21
04:59:51|3301.21
04:59:52|3301.21
04:59:53|3301.21
04:59:54|3301.21
04:59:55|3301.21
04:59:56|3301.21
04:59:57|3301.21
04:59:58|3301.21
04:59:59|3301.21
05:00:00|3301.2
05:00:02|3301.2
05:00:02|3301.2
05:00:03|3301.2
05:00:04|3301.2
05:00:05|3301.21
05:00:06|3301.21
05:00:07|3301.2
05:00:08|3301.21
05:00:09|3301.2
05:00:10|3301.2
05:00:11|3301.21
05:00:12|3301.21
05:00:14|3301.2
05:00:15|3301.2
05:00:15|3301.18
05:00:17|3301.18
05:00:18|3301.18
05:00:19|3301.19
05:00:20|3301.19
05:00:21|3301.19
05:00:21|3301.19
05:00:23|3301.18
05:00:24|3301.18
05:00:25|3301.18
05:00:26|3301.19
05:00:27|3301.19
05:00:28|3301.18
05:00:29|3301.18
05:00:30|3301.18
05:00:31|3301.18
05:00:32|3301.18
05:00:33|3301.19
05:00:35|3301.19
05:00:36|3301.19
05:00:36|3301.4
05:00:38|3301.4
05:00:39|3301.85
05:00:40|3301.96
05:00:41|3302.33
05:00:42|3302.32
05:00:43|3302.32
05:00:44|3302.35
05:00:45|3302.39
05:00:46|3302.4
05:00:47|3302.39
05:00:48|3302.6
05:00:50|3302.77
05:00:50|3302.95
05:00:51|3302.99
05:00:53|3302.99
05:00:53|3302.99
05:00:54|3303.
05:00:55|3303.
05:00:57|3303.
05:00:57|3303.
05:00:59|3303.
05:01:00|3302.75
05:01:01|3302.4
05:01:02|3302.02
05:01:03|3302.01
05:01:04|3301.84
05:01:04|3301.6
05:01:05|3301.6
05:01:07|3301.6
05:01:07|3301.6
05:01:08|3301.6
05:01:09|3302.07
05:01:11|3302.06
05:01:12|3302.06
05:01:13|3302.06
05:01:14|3302.06
05:01:15|3302.06
05:01:16|3302.07
05:01:17|3302.07
05:01:18|3302.06
05:01:19|3302.06
05:01:20|3302.07
05:01:21|3302.07
05:01:22|3302.06
05:01:23|3302.06
05:01:25|3302.07
05:01:26|3302.06
05:01:26|3302.07
05:01:28|3302.06
05:01:28|3302.06
05:01:30|3301.85
05:01:31|3301.86
05:01:31|3301.86
05:01:33|3301.86
05:01:34|3301.86
05:01:35|3301.86
05:01:36|3302.06
05:01:37|3302.05
05:01:38|3302.05
05:01:40|3302.05
05:01:41|3302.05
05:01:42|3302.05
05:01:43|3302.05
05:01:44|3302.05
05:01:45|3302.05
05:01:47|3302.05
05:01:47|3302.05
05:01:49|3302.06
05:01:50|3302.05
05:01:51|3302.06
05:01:52|3302.05
05:01:52|3302.05
05:01:53|3302.05
05:01:54|3302.05
05:01:55|3302.06
05:01:57|3302.06
05:01:58|3302.05
05:01:59|3302.05
05:02:01|3302.05
05:02:01|3302.05
05:02:02|3302.05
05:02:04|3302.05
05:02:04|3302.05
05:02:06|3302.06
05:02:07|3302.06
05:02:08|3302.51
05:02:09|3302.51
05:02:10|3302.8
05:02:11|3302.8
05:02:12|3302.79
05:02:13|3302.8
05:02:14|3302.79
05:02:15|3302.79
05:02:17|3302.8
05:02:17|3302.8
05:02:18|3302.79
05:02:20|3302.8
05:02:20|3302.8
05:02:21|3302.79
05:02:23|3302.79
05:02:24|3302.98
05:02:25|3302.98
05:02:25|3303.2
05:02:27|3303.2
05:02:27|3303.2
05:02:29|3303.19
05:02:29|3303.31
05:02:31|3303.32
05:02:33|3303.31
05:02:33|3303.32
05:02:34|3303.32
05:02:37|3303.32
05:02:38|3303.31
05:02:39|3303.31
05:02:40|3303.31
05:02:42|3303.31
05:02:42|3303.32
05:02:44|3303.32
05:02:45|3303.79
05:02:46|3303.79
05:02:47|3303.78
05:02:48|3303.79
05:02:50|3303.78
05:02:51|3303.79
05:02:51|3303.79
05:02:53|3303.79
05:02:54|3303.78
05:02:55|3303.79
05:02:57|3303.78
05:02:58|3303.79
05:02:59|3303.79
05:03:00|3303.79
05:03:01|3303.78
05:03:02|3303.79
05:03:03|3303.78
05:03:04|3303.79
05:03:05|3303.78
05:03:06|3303.78
05:03:07|3303.78
05:03:08|3303.78
05:03:09|3303.78
05:03:10|3303.78
05:03:11|3303.78
05:03:12|3303.78
05:03:13|3303.87
05:03:15|3304.
05:03:15|3304.
05:03:17|3304.
05:03:18|3304.15
05:03:19|3304.56
05:03:20|3304.86
05:03:22|3304.86
05:03:23|3304.86
05:03:24|3304.87
05:03:25|3304.87
05:03:25|3304.87
05:03:26|3304.87
05:03:28|3304.86
05:03:28|3304.87
05:03:30|3304.86
05:03:31|3304.43
05:03:32|3304.02
05:03:33|3304.02
05:03:34|3304.02
05:03:35|3304.02
05:03:36|3304.02
05:03:37|3304.02
05:03:39|3304.02
05:03:40|3304.32
05:03:41|3304.32
05:03:42|3304.31
05:03:43|3304.32
05:03:44|3304.31
05:03:45|3304.32
05:03:46|3304.32
05:03:47|3304.32
05:03:48|3304.31
05:03:49|3304.31
05:03:51|3304.32
05:03:52|3304.31
05:03:53|3304.32
05:03:53|3304.31
05:03:54|3304.31
05:03:56|3304.31
05:03:57|3304.32
05:03:58|3304.32
05:03:58|3304.32
05:03:59|3304.32
05:04:01|3304.31
05:04:02|3304.32
05:04:04|3304.31
05:04:04|3304.32
05:04:06|3304.32
05:04:06|3304.31
05:04:08|3304.31
05:04:08|3304.31
05:04:09|3303.88
05:04:10|3303.88
05:04:11|3303.88
05:04:12|3303.89
05:04:13|3303.89
05:04:14|3303.89
05:04:16|3303.89
05:04:17|3303.89
05:04:18|3303.89
05:04:19|3303.88
05:04:20|3303.88
05:04:21|3303.88
05:04:22|3303.88
05:04:23|3303.89
05:04:24|3303.89
05:04:26|3303.82
05:04:26|3303.81
05:04:27|3303.81
05:04:28|3303.81
05:04:29|3303.82
05:04:30|3303.82
05:04:32|3303.82
05:04:33|3303.81
05:04:33|3303.82
05:04:35|3303.82
05:04:36|3303.82
05:04:37|3303.82
05:04:39|3303.82
05:04:40|3303.82
05:04:42|3303.81
05:04:42|3303.81
05:04:44|3303.82
05:04:45|3303.82
05:04:46|3303.81
05:04:47|3303.81
05:04:48|3303.82
05:04:49|3303.82
05:04:50|3303.82
05:04:51|3303.82
05:04:53|3303.82
05:04:53|3303.81
05:04:54|3303.81
05:04:55|3303.81
05:04:57|3303.81
05:04:58|3303.82
05:04:59|3303.81
05:05:00|3303.81
05:05:01|3303.82
05:05:03|3303.82
05:05:03|3303.82
05:05:05|3303.81
05:05:06|3303.81
05:05:06|3303.81
05:05:07|3303.82
05:05:09|3303.82
05:05:09|3303.81
05:05:10|3303.81
05:05:12|3303.81
05:05:12|3303.82
05:05:13|3303.82
05:05:14|3303.81
05:05:16|3303.81
05:05:17|3303.81
05:05:18|3303.8
05:05:18|3303.8
05:05:20|3303.8
05:05:21|3303.8
05:05:22|3303.8
05:05:24|3303.8
05:05:25|3303.8
05:05:26|3303.8
05:05:27|3303.8
05:05:29|3304.76
05:05:29|3304.85
05:05:30|3304.84
05:05:31|3304.84
05:05:32|3304.85
05:05:33|3304.85
05:05:35|3304.84
05:05:36|3304.84
05:05:37|3304.8
05:05:37|3304.81
05:05:38|3304.2
05:05:39|3304.2
05:05:40|3304.2
05:05:42|3303.81
05:05:43|3303.32
05:05:45|3303.32
05:05:45|3303.31
05:05:47|3303.05
05:05:48|3303.05
05:05:49|3303.05
05:05:50|3303.02
05:05:51|3303.03
05:05:51|3303.03
05:05:53|3303.03
05:05:54|3303.03
05:05:55|3303.03
05:05:56|3303.03
05:05:57|3303.03
05:05:58|3303.03
05:05:59|3303.03
05:06:00|3303.22
05:06:01|3303.95
05:06:03|3304.19
05:06:04|3304.18
05:06:05|3303.61
05:06:05|3303.61
05:06:07|3303.61
05:06:08|3303.6
05:06:09|3303.61
05:06:10|3303.45
05:06:11|3303.4
05:06:12|3303.4
05:06:13|3303.4
05:06:14|3303.4
05:06:15|3303.21
05:06:16|3303.21
05:06:17|3303.2
05:06:18|3303.21
05:06:19|3303.2
05:06:20|3303.38
05:06:22|3304.14
05:06:22|3304.14
05:06:23|3304.14
05:06:24|3304.14
05:06:25|3304.13
05:06:26|3304.14
05:06:28|3304.14
05:06:29|3304.13
05:06:30|3304.13
05:06:30|3304.14
05:06:31|3304.14
05:06:33|3304.13
05:06:33|3304.14
05:06:34|3304.13
05:06:36|3304.13
05:06:36|3304.13
05:06:37|3304.14
05:06:39|3304.14
05:06:39|3304.14
05:06:41|3304.13
05:06:42|3304.13
05:06:43|3304.13
05:06:45|3304.13
05:06:46|3304.13
05:06:48|3304.14
05:06:49|3304.14
05:06:50|3304.14
05:06:51|3304.13
05:06:53|3304.14
05:06:54|3304.13
05:06:54|3304.13
05:06:56|3304.13
05:06:57|3304.13
05:06:58|3304.13
05:06:59|3304.13
05:06:59|3304.13
05:07:01|3304.13
05:07:01|3304.13
05:07:04|3304.13
05:07:04|3304.13
05:07:05|3304.14
05:07:07|3304.14
05:07:08|3304.14
05:07:08|3304.13
05:07:10|3304.13
05:07:10|3304.14
05:07:11|3304.14
05:07:13|3304.14
05:07:14|3304.13
05:07:15|3304.59
05:07:16|3304.59
05:07:17|3304.6
05:07:18|3304.6
05:07:19|3304.6
05:07:20|3304.6
05:07:22|3304.6
05:07:22|3304.6
05:07:23|3304.6
05:07:25|3304.6
05:07:25|3304.59
05:07:27|3304.59
05:07:27|3304.6
05:07:29|3304.6
05:07:29|3304.6
05:07:31|3304.6
05:07:32|3304.6
05:07:32|3304.6
05:07:34|3304.6
05:07:34|3304.6
05:07:36|3304.59
05:07:37|3304.6
05:07:37|3304.6
05:07:38|3304.6
05:07:39|3304.6
05:07:40|3304.59
05:07:42|3304.59
05:07:44|3304.59
05:07:45|3304.59
05:07:46|3304.59
05:07:47|3304.6
05:07:48|3304.6
05:07:50|3304.59
05:07:51|3304.59
05:07:51|3304.45
05:07:53|3304.3
05:07:54|3304.28
05:07:55|3304.27
05:07:56|3304.28
05:07:57|3304.28
05:07:58|3304.28
05:07:59|3304.28
05:08:00|3304.27
05:08:02|3304.27
05:08:03|3304.28
05:08:04|3304.28
05:08:05|3304.28
05:08:06|3304.27
05:08:07|3304.28
05:08:08|3304.28
05:08:09|3304.28
05:08:10|3304.28
05:08:11|3304.28
05:08:12|3304.27
05:08:14|3304.27
05:08:15|3304.28
05:08:15|3304.28
05:08:17|3304.28
05:08:17|3304.28
05:08:18|3304.28
05:08:20|3304.28
05:08:21|3304.59
05:08:22|3304.6
05:08:23|3304.6
05:08:24|3304.6
05:08:25|3304.6
05:08:26|3304.6
05:08:27|3304.6
05:08:28|3304.17
05:08:29|3304.18
05:08:30|3304.35
05:08:32|3304.39
05:08:32|3304.4
05:08:34|3304.4
05:08:34|3304.4
05:08:36|3304.4
05:08:37|3304.78
05:08:38|3304.79
05:08:38|3304.79
05:08:40|3304.79
05:08:40|3304.79
05:08:43|3304.78
05:08:44|3304.79
05:08:46|3304.79
05:08:46|3304.78
05:08:48|3304.79
05:08:48|3304.03
05:08:50|3304.
05:08:51|3303.97
05:08:52|3303.98
05:08:53|3303.97
05:08:55|3303.98
05:08:56|3303.98
05:08:57|3303.97
05:08:58|3303.98
05:08:59|3303.98
05:09:00|3303.98
05:09:01|3303.98
05:09:02|3304.56
05:09:04|3304.77
05:09:05|3304.79
05:09:06|3304.78
05:09:07|3304.79
05:09:09|3304.85
05:09:09|3304.86
05:09:11|3304.86
05:09:12|3304.86
05:09:12|3304.86
05:09:14|3304.86
05:09:14|3304.86
05:09:16|3304.45
05:09:16|3304.4
05:09:18|3304.21
05:09:19|3304.21
05:09:20|3304.21
05:09:21|3304.21
05:09:22|3304.22
05:09:22|3304.22
05:09:24|3304.22
05:09:25|3304.79
05:09:26|3304.8
05:09:27|3304.8
05:09:28|3304.79
05:09:29|3304.79
05:09:30|3304.79
05:09:31|3304.8
05:09:32|3304.8
05:09:34|3304.8
05:09:34|3304.61
05:09:35|3304.61
05:09:36|3304.62
05:09:37|3304.62
05:09:38|3304.62
05:09:39|3304.62
05:09:40|3304.61
05:09:41|3304.4
05:09:43|3304.4
05:09:44|3304.4
05:09:45|3304.4
05:09:46|3304.4
05:09:47|3304.4
05:09:48|3304.4
05:09:49|3304.34
05:09:50|3304.34
05:09:52|3304.28
05:09:53|3304.28
05:09:54|3304.28
05:09:55|3303.81
05:09:56|3303.81
05:09:57|3303.81
05:09:58|3303.81
05:10:00|3303.81
05:10:01|3303.81
05:10:02|3303.81
05:10:02|3303.81
05:10:04|3303.81
05:10:04|3303.8
05:10:06|3303.81
05:10:06|3303.8
05:10:08|3303.8
05:10:09|3303.8
05:10:09|3303.8
05:10:11|3303.81
05:10:11|3303.8
05:10:12|3303.8
05:10:13|3303.8
05:10:14|3303.8
05:10:15|3304.2
05:10:17|3304.2
05:10:18|3304.25
05:10:19|3304.5
05:10:20|3304.49
05:10:20|3304.49
05:10:23|3304.49
05:10:23|3304.68
05:10:24|3304.68
05:10:25|3304.68
05:10:26|3304.68
05:10:28|3304.67
05:10:29|3304.67
05:10:30|3304.68
05:10:31|3304.68
05:10:32|3304.68
05:10:33|3304.68
05:10:34|3304.68
05:10:35|3304.67
05:10:36|3304.67
05:10:37|3304.67
05:10:38|3304.67
05:10:39|3304.67
05:10:40|3304.67
05:10:41|3304.67
05:10:42|3304.67
05:10:43|3304.68
05:10:45|3304.68
05:10:46|3304.68
05:10:46|3304.68
05:10:48|3304.68
05:10:49|3304.68
05:10:50|3304.68
05:10:51|3304.68
05:10:52|3304.68
05:10:53|3304.8
05:10:54|3304.79
05:10:55|3304.8
05:10:56|3304.8
05:10:57|3304.8
05:10:58|3304.79
05:10:59|3304.79
05:11:00|3304.8
05:11:01|3304.8
05:11:02|3304.79
05:11:03|3304.8
05:11:04|3304.8
05:11:05|3304.99
05:11:06|3304.99
05:11:08|3304.99
05:11:08|3304.99
05:11:09|3305.
05:11:10|3304.99
05:11:11|3304.99
05:11:12|3305.
05:11:13|3305.
05:11:14|3304.99
05:11:15|3305.
05:11:16|3305.25
05:11:17|3305.28
05:11:18|3305.27
05:11:19|3305.27
05:11:20|3305.28
05:11:22|3305.28
05:11:22|3305.28
05:11:23|3305.27
05:11:24|3305.27
05:11:25|3305.27
05:11:26|3305.28
05:11:27|3305.27
05:11:29|3305.27
05:11:29|3305.28
05:11:30|3305.28
05:11:31|3305.28
05:11:33|3305.28
05:11:34|3305.27
05:11:35|3305.28
05:11:35|3305.28
05:11:36|3305.28
05:11:39|3305.28
05:11:40|3305.28
05:11:41|3305.27
05:11:42|3305.27
05:11:43|3305.27
05:11:44|3305.28
05:11:45|3305.27
05:11:46|3305.27
05:11:47|3305.28
05:11:48|3305.27
05:11:49|3305.27
05:11:50|3305.27
05:11:51|3305.27
05:11:52|3305.27
05:11:53|3305.27
05:11:55|3305.28
05:11:55|3305.28
05:11:57|3305.28
05:11:58|3305.51
05:11:58|3305.83
05:11:59|3305.83
05:12:00|3305.83
05:12:01|3305.83
05:12:03|3305.83
05:12:04|3305.83
05:12:05|3305.82
05:12:06|3305.83
05:12:06|3305.82
05:12:08|3305.82
05:12:09|3305.82
05:12:10|3305.82
05:12:11|3305.82
05:12:12|3305.83
05:12:12|3305.82
05:12:14|3305.82
05:12:14|3305.82
05:12:16|3305.82
05:12:17|3305.82
05:12:18|3305.82
05:12:19|3305.82
05:12:20|3305.82
05:12:21|3305.82
05:12:22|3305.82
05:12:23|3305.83
05:12:25|3305.83
05:12:25|3305.82
05:12:26|3305.83
05:12:27|3305.83
05:12:29|3305.82
05:12:30|3305.82
05:12:31|3305.82
05:12:32|3305.83
05:12:32|3305.83
05:12:34|3305.83
05:12:35|3305.83
05:12:36|3305.83
05:12:37|3305.82
05:12:38|3305.82
05:12:39|3305.82
05:12:40|3305.82
05:12:41|3305.82
05:12:42|3305.83
05:12:43|3305.82
05:12:44|3305.83
05:12:45|3305.83
05:12:46|3305.83
05:12:47|3305.82
05:12:48|3305.82
05:12:50|3305.82
05:12:51|3305.82
05:12:52|3305.82
05:12:53|3305.82
05:12:54|3305.82
05:12:55|3305.83
05:12:56|3305.82
05:12:57|3305.82
05:12:58|3305.82
05:12:59|3305.82
05:13:00|3305.83
05:13:01|3305.82
05:13:02|3305.82
05:13:03|3305.82
05:13:04|3305.82
05:13:05|3305.83
05:13:07|3305.82
05:13:08|3305.82
05:13:08|3305.82
05:13:09|3305.82
05:13:12|3305.83
05:13:12|3305.82
05:13:14|3305.82
05:13:15|3305.83
05:13:16|3305.82
05:13:17|3305.82
05:13:18|3305.82
05:13:19|3305.82
05:13:21|3305.82
05:13:21|3305.82
05:13:22|3305.82
05:13:23|3305.82
05:13:24|3305.82
05:13:26|3305.83
05:13:27|3306.19
05:13:28|3306.19
05:13:29|3306.19
05:13:30|3306.4
05:13:32|3306.4
05:13:33|3306.41
05:13:34|3306.4
05:13:35|3306.4
05:13:36|3306.4
05:13:38|3306.4
05:13:39|3306.41
05:13:40|3306.41
05:13:41|3306.41
05:13:42|3306.41
05:13:43|3306.41
05:13:45|3306.41
05:13:46|3306.41
05:13:47|3306.41
05:13:48|3306.41
05:13:49|3306.41
05:13:50|3306.59
05:13:51|3306.86
05:13:52|3306.86
05:13:53|3306.85
05:13:54|3307.
05:13:55|3307.
05:13:56|3307.19
05:13:57|3307.44
05:13:58|3307.72
05:14:00|3307.71
05:14:01|3307.71
05:14:01|3307.72
05:14:03|3307.72
05:14:04|3307.71
05:14:05|3307.72
05:14:06|3307.72
05:14:07|3307.72
05:14:08|3307.72
05:14:09|3307.6
05:14:10|3307.61
05:14:12|3307.6
05:14:12|3307.6
05:14:14|3307.6
05:14:15|3307.6
05:14:15|3307.61
05:14:16|3307.5
05:14:17|3307.4
05:14:18|3307.4
05:14:19|3307.4
05:14:20|3307.4
05:14:22|3307.4
05:14:22|3307.4
05:14:24|3307.4
05:14:24|3307.15
05:14:26|3306.86
05:14:26|3306.87
05:14:28|3306.86
05:14:30|3306.85
05:14:30|3306.85
05:14:31|3306.85
05:14:32|3306.85
05:14:33|3306.85
05:14:34|3306.4
05:14:35|3306.4
05:14:37|3306.4
05:14:38|3306.39
05:14:40|3306.39
05:14:41|3306.4
05:14:42|3306.23
05:14:42|3306.23
05:14:43|3306.23
05:14:44|3305.82
05:14:45|3305.82
05:14:46|3305.83
05:14:47|3305.82
05:14:49|3305.83
05:14:49|3305.83
05:14:50|3305.83
05:14:52|3305.82
05:14:53|3305.83
05:14:54|3305.82
05:14:55|3305.6
05:14:57|3305.45
05:14:57|3305.45
05:14:58|3305.43
05:14:59|3305.43
05:15:00|3305.44
05:15:02|3305.43
05:15:03|3305.44
05:15:04|3305.43
05:15:05|3305.43
05:15:06|3305.05
05:15:07|3305.01
05:15:08|3305.01
05:15:09|3305.
05:15:10|3305.
05:15:11|3305.
05:15:12|3305.
05:15:13|3305.
05:15:14|3305.
05:15:15|3305.
05:15:16|3305.
05:15:17|3305.
05:15:18|3305.
05:15:20|3305.
05:15:20|3305.01
05:15:21|3305.
05:15:22|3305.01
05:15:24|3305.
05:15:24|3304.86
05:15:25|3304.67
05:15:27|3304.68
05:15:29|3304.25
05:15:30|3304.01
05:15:31|3304.02
05:15:32|3304.02
05:15:33|3304.02
05:15:35|3304.01
05:15:36|3303.68
05:15:36|3303.4
05:15:38|3303.32
05:15:40|3303.31
05:15:40|3303.31
05:15:41|3303.31
05:15:42|3303.31
05:15:44|3303.31
05:15:45|3303.31
05:15:46|3303.07
05:15:47|3302.74
05:15:48|3302.73
05:15:49|3302.45
05:15:50|3302.35
05:15:51|3302.27
05:15:52|3302.26
05:15:53|3302.27
05:15:54|3302.27
05:15:56|3302.27
05:15:57|3302.27
05:15:57|3302.26
05:15:59|3302.27
05:16:00|3302.27
05:16:00|3302.26
05:16:02|3302.27
05:16:03|3302.27
05:16:04|3302.26
05:16:05|3302.2
05:16:06|3302.
05:16:07|3302.01
05:16:09|3302.01
05:16:09|3302.01
05:16:10|3302.
05:16:11|3302.01
05:16:12|3302.01
05:16:13|3302.01
05:16:14|3302.01
05:16:15|3302.01
05:16:16|3302.01
05:16:17|3302.35
05:16:18|3302.34
05:16:19|3302.72
05:16:20|3303.
05:16:22|3303.
05:16:22|3303.
05:16:23|3303.6
05:16:24|3304.15
05:16:26|3304.19
05:16:26|3304.55
05:16:29|3304.6
05:16:30|3304.6
05:16:31|3304.59
05:16:33|3304.59
05:16:34|3304.6
05:16:35|3304.6
05:16:36|3304.59
05:16:36|3304.59
05:16:37|3304.6
05:16:39|3304.35
05:16:40|3304.32
05:16:42|3304.32
05:16:43|3304.33
05:16:44|3303.6
05:16:44|3303.6
05:16:45|3303.6
05:16:47|3303.6
05:16:48|3303.6
05:16:49|3303.6
05:16:49|3303.6
05:16:51|3303.6
05:16:52|3303.6
05:16:53|3303.6
05:16:55|3303.9
05:16:56|3303.9
05:16:58|3303.9
05:16:58|3303.89
05:17:00|3303.74
05:17:01|3303.65
05:17:03|3303.61
05:17:03|3303.61
05:17:04|3303.61
05:17:05|3303.61
05:17:07|3303.6
05:17:07|3303.6
05:17:08|3303.61
05:17:09|3303.61
05:17:10|3303.6
05:17:11|3303.6
05:17:12|3303.6
05:17:13|3303.61
05:17:15|3303.2
05:17:16|3303.2
05:17:16|3303.2
05:17:18|3303.55
05:17:19|3303.55
05:17:20|3303.55
05:17:21|3303.54
05:17:22|3303.54
05:17:24|3303.54
05:17:24|3303.55
05:17:25|3303.54
05:17:26|3303.54
05:17:28|3303.55
05:17:28|3303.55
05:17:29|3303.54
05:17:30|3303.54
05:17:31|3303.55
05:17:34|3303.55
05:17:35|3303.55
05:17:36|3303.55
05:17:37|3303.55
05:17:38|3303.6
05:17:39|3303.6
05:17:40|3303.6
05:17:41|3304.55
05:17:42|3304.56
05:17:43|3304.75
05:17:45|3304.79
05:17:46|3304.83
05:17:47|3304.85
05:17:48|3305.
05:17:49|3305.5
05:17:50|3305.49
05:17:52|3305.49
05:17:52|3305.49
05:17:53|3305.5
05:17:54|3305.5
05:17:56|3305.5
05:17:57|3305.49
05:17:59|3305.5
05:18:00|3305.49
05:18:00|3305.49
05:18:01|3305.5
05:18:02|3305.49
05:18:03|3305.5
05:18:05|3305.5
05:18:06|3305.49
05:18:07|3305.2
05:18:08|3305.21
05:18:09|3305.21
05:18:10|3305.2
05:18:10|3305.2
05:18:12|3305.35
05:18:13|3305.35
05:18:14|3305.67
05:18:15|3305.67
05:18:16|3305.67
05:18:17|3305.68
05:18:18|3305.67
05:18:19|3305.67
05:18:20|3305.67
05:18:21|3305.68
05:18:22|3305.67
05:18:23|3305.67
05:18:24|3306.18
05:18:25|3306.18
05:18:27|3306.19
05:18:27|3306.2
05:18:28|3306.2
05:18:30|3306.4
05:18:30|3306.41
05:18:31|3307.08
05:18:32|3307.09
05:18:33|3307.09
05:18:34|3307.31
05:18:36|3307.48
05:18:37|3307.49
05:18:38|3307.49
05:18:39|3307.49
05:18:39|3307.49
05:18:40|3307.48
05:18:42|3307.48
05:18:42|3307.49
05:18:44|3307.49
05:18:45|3307.48
05:18:46|3307.48
05:18:47|3307.49
05:18:48|3307.49
05:18:49|3307.49
05:18:50|3307.49
05:18:51|3307.72
05:18:52|3307.75
05:18:53|3307.75
05:18:54|3307.79
05:18:55|3307.79
05:18:57|3307.79
05:18:57|3307.48
05:18:58|3307.49
05:18:59|3307.48
05:19:01|3307.09
05:19:04|3306.96
05:19:05|3306.9
05:19:06|3306.9
05:19:07|3306.9
05:19:08|3306.89
05:19:09|3306.89
05:19:10|3306.89
05:19:12|3306.89
05:19:12|3306.9
05:19:13|3306.9
05:19:14|3306.89
05:19:15|3306.89
05:19:17|3306.7
05:19:18|3306.7
05:19:19|3306.71
05:19:20|3306.71
05:19:21|3306.71
05:19:21|3306.7
05:19:22|3306.7
05:19:23|3306.7
05:19:25|3306.7
05:19:25|3306.7
05:19:27|3306.71
05:19:28|3306.71
05:19:29|3306.71
05:19:30|3306.7
05:19:31|3306.71
05:19:32|3306.71
05:19:33|3306.7
05:19:34|3306.71
05:19:35|3306.71
05:19:37|3306.71
05:19:37|3306.7
05:19:39|3306.71
05:19:40|3306.7
05:19:41|3305.85
05:19:42|3305.85
05:19:43|3305.85
05:19:44|3305.85
05:19:45|3305.81
05:19:46|3305.81
05:19:48|3305.81
05:19:49|3305.81
05:19:50|3305.81
05:19:51|3305.81
05:19:52|3305.81
05:19:53|3305.81
05:19:54|3305.81
05:19:55|3305.81
05:19:56|3305.51
05:19:57|3305.51
05:19:58|3305.52
05:19:59|3305.51
05:20:00|3305.52
05:20:01|3305.52
05:20:02|3305.51
05:20:03|3305.33
05:20:04|3305.2
05:20:05|3305.2
05:20:06|3305.
05:20:07|3305.01
05:20:08|3305.01
05:20:09|3305.01
05:20:10|3305.
05:20:11|3305.52
05:20:12|3305.95
05:20:13|3305.94
05:20:15|3305.94
05:20:15|3305.95
05:20:16|3305.94
05:20:17|3305.95
05:20:18|3305.95
05:20:20|3305.94
05:20:20|3305.94
05:20:21|3305.94
05:20:22|3305.94
05:20:23|3305.94
05:20:24|3305.94
05:20:26|3305.94
05:20:27|3305.94
05:20:27|3305.94
05:20:29|3305.61
05:20:30|3305.45
05:20:31|3305.25
05:20:33|3305.01
05:20:33|3305.01
05:20:34|3305.01
05:20:36|3305.
05:20:37|3304.36
05:20:38|3304.36
05:20:38|3304.36
05:20:41|3304.37
05:20:41|3304.36
05:20:43|3304.36
05:20:44|3304.36
05:20:45|3304.36
05:20:46|3304.36
05:20:47|3304.36
05:20:48|3304.36
05:20:49|3304.36
05:20:51|3304.24
05:20:52|3304.24
05:20:52|3304.24
05:20:53|3304.24
05:20:54|3304.24
05:20:55|3304.24
05:20:56|3304.24
05:20:57|3304.24
05:20:58|3304.24
05:21:00|3304.24
05:21:01|3304.25
05:21:02|3304.25
05:21:02|3304.24
05:21:04|3304.24
05:21:04|3304.24
05:21:05|3304.24
05:21:06|3304.25
05:21:07|3304.25
05:21:08|3304.25
05:21:10|3304.25
05:21:10|3304.25
05:21:12|3304.25
05:21:13|3304.24
05:21:14|3304.24
05:21:14|3304.24
05:21:16|3304.25
05:21:16|3304.25
05:21:18|3304.24
05:21:18|3304.24
05:21:21|3304.24
05:21:22|3304.24
05:21:22|3304.2
05:21:24|3304.2
05:21:25|3304.2
05:21:27|3304.21
05:21:28|3304.21
05:21:29|3304.2
05:21:30|3304.2
05:21:31|3304.
05:21:32|3304.
05:21:33|3304.
05:21:34|3304.01
05:21:36|3304.01
05:21:37|3304.
05:21:37|3304.
05:21:39|3304.
05:21:40|3304.01
05:21:40|3304.01
05:21:42|3304.24
05:21:43|3304.59
05:21:43|3304.59
05:21:45|3304.6
05:21:46|3304.59
05:21:47|3304.59
05:21:48|3304.59
05:21:49|3304.59
05:21:50|3304.59
05:21:51|3304.6
05:21:52|3304.53
05:21:53|3304.24
05:21:54|3304.24
05:21:55|3304.
05:21:56|3304.01
05:21:57|3304.
05:21:58|3304.01
05:22:00|3304.01
05:22:00|3304.
05:22:02|3304.01
05:22:02|3304.
05:22:03|3304.01
05:22:04|3304.
05:22:05|3304.
05:22:07|3304.
05:22:08|3304.
05:22:08|3304.
05:22:10|3304.
05:22:10|3304.
05:22:11|3304.
05:22:12|3304.
05:22:14|3304.01
05:22:15|3304.01
05:22:16|3304.01
05:22:16|3304.01
05:22:18|3304.01
05:22:18|3304.
05:22:19|3304.
05:22:22|3304.
05:22:23|3304.01
05:22:25|3304.
05:22:25|3304.
05:22:27|3304.01
05:22:28|3304.01
05:22:28|3304.
05:22:29|3304.
05:22:30|3304.
05:22:32|3304.
05:22:33|3304.
05:22:34|3304.01
05:22:35|3304.
05:22:37|3304.
05:22:37|3304.01
05:22:38|3304.01
05:22:39|3304.01
05:22:41|3304.
05:22:42|3304.
05:22:42|3304.
05:22:44|3304.
05:22:44|3304.
05:22:46|3304.
05:22:47|3304.
05:22:48|3304.
05:22:49|3304.01
05:22:50|3304.01
05:22:50|3304.
05:22:52|3304.
05:22:53|3304.01
05:22:54|3304.
05:22:55|3304.
05:22:56|3304.
05:22:57|3304.01
05:22:58|3304.01
05:22:59|3304.01
05:23:00|3304.01
05:23:02|3304.01
05:23:02|3304.
05:23:03|3304.
05:23:04|3304.01
05:23:06|3304.01
05:23:07|3304.01
05:23:07|3304.01
05:23:09|3304.
05:23:10|3304.01
05:23:11|3304.2
05:23:11|3304.65
05:23:13|3304.66
05:23:14|3305.
05:23:15|3305.
05:23:17|3305.
05:23:17|3305.4
05:23:18|3305.39
05:23:19|3305.39
05:23:20|3305.4
05:23:21|3305.39
05:23:23|3305.39
05:23:23|3305.4
05:23:24|3305.39
05:23:25|3305.39
05:23:26|3305.39
05:23:27|3305.39
05:23:29|3305.4
05:23:31|3305.4
05:23:31|3305.39
05:23:33|3305.4
05:23:33|3305.4
05:23:34|3305.4
05:23:36|3305.4
05:23:37|3305.4
05:23:38|3305.39
05:23:39|3305.4
05:23:40|3305.4
05:23:41|3305.4
05:23:42|3305.39
05:23:43|3305.4
05:23:44|3305.4
05:23:45|3305.4
05:23:46|3305.4
05:23:47|3305.4
05:23:49|3305.83
05:23:50|3305.82
05:23:52|3306.2
05:23:53|3306.4
05:23:53|3306.4
05:23:55|3306.4
05:23:56|3306.4
05:23:58|3306.4
05:23:58|3306.4
05:23:59|3306.41
05:24:01|3306.4
05:24:02|3306.41
05:24:02|3306.85
05:24:04|3306.9
05:24:05|3307.
05:24:06|3306.99
05:24:07|3307.34
05:24:08|3307.34
05:24:09|3307.34
05:24:10|3307.34
05:24:11|3307.34
05:24:12|3307.34
05:24:13|3307.8
05:24:15|3307.91
05:24:15|3307.9
05:24:17|3307.9
05:24:18|3307.9
05:24:19|3307.91
05:24:20|3307.91
05:24:21|3308.23
05:24:22|3308.23
05:24:24|3309.52
05:24:25|3310.88
05:24:26|3310.6
05:24:27|3310.28
05:24:27|3310.03
05:24:29|3309.81
05:24:30|3309.81
05:24:31|3309.7
05:24:32|3309.66
05:24:33|3309.67
05:24:35|3309.67
05:24:35|3309.67
05:24:36|3309.41
05:24:38|3309.41
05:24:38|3309.21
05:24:40|3309.21
05:24:40|3309.01
05:24:42|3309.01
05:24:42|3309.01
05:24:44|3308.44
05:24:45|3308.23
05:24:46|3308.22
05:24:47|3308.23
05:24:48|3308.42
05:24:49|3308.42
05:24:50|3308.45
05:24:51|3308.75
05:24:53|3308.88
05:24:53|3308.4
05:24:54|3308.4
05:24:56|3308.4
05:24:56|3307.48
05:24:57|3307.48
05:24:59|3307.48
05:24:59|3307.48
05:25:00|3307.46
05:25:02|3307.46
05:25:02|3307.45
05:25:04|3307.45
05:25:05|3307.45
05:25:06|3307.45
05:25:07|3307.46
05:25:08|3307.46
05:25:09|3307.46
05:25:10|3307.46
05:25:11|3307.45
05:25:13|3307.46
05:25:13|3307.46
05:25:14|3307.46
05:25:15|3307.83
05:25:16|3307.84
05:25:17|3307.83
05:25:18|3307.83
05:25:20|3307.83
05:25:20|3307.84
05:25:21|3308.03
05:25:22|3308.15
05:25:24|3308.15
05:25:25|3308.15
05:25:26|3308.15
05:25:27|3308.15
05:25:29|3308.05
05:25:30|3306.66
05:25:30|3306.63
05:25:31|3306.63
05:25:33|3306.62
05:25:33|3306.63
05:25:35|3306.63
05:25:35|3306.63
05:25:37|3306.63
05:25:38|3306.62
05:25:38|3306.62
05:25:40|3306.62
05:25:41|3307.32
05:25:42|3307.32
05:25:43|3307.32
05:25:45|3307.32
05:25:46|3307.32
05:25:46|3307.32
05:25:48|3307.32
05:25:48|3307.32
05:25:49|3307.33
05:25:50|3307.33
05:25:52|3307.32
05:25:53|3306.81
05:25:54|3306.81
05:25:55|3306.7
05:25:56|3306.63
05:25:57|3306.63
05:25:58|3306.64
05:26:00|3306.64
05:26:00|3306.64
05:26:02|3306.64
05:26:03|3306.63
05:26:03|3306.62
05:26:05|3306.62
05:26:06|3306.62
05:26:07|3306.63
05:26:08|3306.62
05:26:08|3306.62
05:26:09|3306.63
05:26:11|3306.63
05:26:11|3306.63
05:26:12|3306.63
05:26:13|3306.63
05:26:15|3306.63
05:26:16|3306.63
05:26:17|3306.63
05:26:18|3306.62
05:26:19|3306.62
05:26:20|3306.63
05:26:21|3306.63
05:26:22|3306.63
05:26:23|3306.63
05:26:25|3306.63
05:26:27|3306.62
05:26:27|3306.46
05:26:28|3306.46
05:26:29|3306.41
05:26:31|3306.4
05:26:32|3306.4
05:26:33|3306.4
05:26:35|3306.4
05:26:35|3306.41
05:26:36|3306.41
05:26:37|3306.41
05:26:39|3306.41
05:26:40|3306.41
05:26:40|3306.4
05:26:42|3306.4
05:26:43|3306.4
05:26:43|3306.41
05:26:45|3306.41
05:26:46|3306.4
05:26:46|3306.4
05:26:48|3306.41
05:26:49|3306.41
05:26:50|3306.41
05:26:51|3306.41
05:26:52|3306.41
05:26:53|3306.41
05:26:54|3306.41
05:26:54|3306.41
05:26:56|3306.55
05:26:57|3306.58
05:26:59|3306.59
05:26:59|3306.59
05:27:00|3306.58
05:27:01|3306.58
05:27:02|3306.59
05:27:03|3306.59
05:27:05|3306.58
05:27:05|3306.59
05:27:06|3306.58
05:27:08|3306.59
05:27:08|3307.
05:27:09|3306.99
05:27:10|3307.
05:27:11|3307.19
05:27:12|3307.18
05:27:14|3307.19
05:27:15|3307.18
05:27:16|3307.18
05:27:18|3307.19
05:27:18|3307.4
05:27:19|3307.4
05:27:20|3307.4
05:27:21|3307.4
05:27:22|3307.4
05:27:24|3307.94
05:27:25|3307.94
05:27:25|3307.95
05:27:26|3307.95
05:27:28|3307.94
05:27:28|3307.94
05:27:30|3307.95
05:27:31|3307.94
05:27:32|3307.94
05:27:33|3307.95
05:27:34|3307.95
05:27:35|3307.95
05:27:36|3307.98
05:27:37|3307.98
05:27:38|3307.98
05:27:39|3307.97
05:27:40|3307.97
05:27:41|3307.97
05:27:42|3307.97
05:27:43|3307.97
05:27:44|3307.97
05:27:45|3307.97
05:27:46|3307.97
05:27:47|3307.97
05:27:48|3307.97
05:27:49|3307.98
05:27:51|3307.98
05:27:51|3307.98
05:27:53|3307.98
05:27:54|3307.97
05:27:54|3307.98
05:27:55|3307.97
05:27:56|3307.97
05:27:58|3307.98
05:27:59|3307.98
05:28:00|3307.98
05:28:01|3307.98
05:28:02|3307.98
05:28:02|3307.98
05:28:04|3307.98
05:28:04|3307.98
05:28:06|3307.98
05:28:06|3307.98
05:28:08|3307.98
05:28:08|3307.98
05:28:09|3307.97
05:28:11|3307.98
05:28:12|3307.98
05:28:13|3307.98
05:28:14|3307.98
05:28:15|3307.98
05:28:17|3308.79
05:28:17|3308.79
05:28:18|3308.79
05:28:19|3308.79
05:28:21|3308.79
05:28:22|3308.8
05:28:23|3308.79
05:28:24|3308.79
05:28:25|3308.8
05:28:26|3309.1
05:28:27|3309.19
05:28:28|3309.19
05:28:29|3309.19
05:28:30|3309.19
05:28:31|3309.2
05:28:32|3309.2
05:28:33|3309.01
05:28:34|3309.01
05:28:35|3309.
05:28:36|3309.01
05:28:37|3309.46
05:28:38|3309.4
05:28:40|3309.4
05:28:41|3309.4
05:28:41|3309.4
05:28:42|3309.41
05:28:43|3309.41
05:28:44|3309.41
05:28:45|3309.4
05:28:47|3309.4
05:28:48|3309.4
05:28:49|3309.41
05:28:50|3309.4
05:28:51|3309.41
05:28:52|3309.41
05:28:53|3309.4
05:28:54|3309.41
05:28:55|3309.41
05:28:57|3309.79
05:28:57|3309.97
05:28:58|3310.
05:28:59|3309.99
05:29:00|3310.
05:29:01|3310.
05:29:02|3310.
05:29:03|3310.
05:29:04|3309.99
05:29:05|3310.
05:29:07|3310.44
05:29:08|3310.44
05:29:08|3310.4
05:29:09|3310.4
05:29:10|3310.4
05:29:11|3310.41
05:29:13|3310.4
05:29:14|3310.4
05:29:15|3310.41
05:29:16|3310.41
05:29:17|3310.41
05:29:18|3310.41
05:29:19|3310.41
05:29:21|3310.61
05:29:22|3310.77
05:29:22|3310.77
05:29:24|3310.78
05:29:25|3310.78
05:29:26|3310.77
05:29:27|3310.21
05:29:28|3310.21
05:29:29|3310.21
05:29:29|3310.22
05:29:31|3310.22
05:29:32|3310.21
05:29:33|3310.22
05:29:34|3310.21
05:29:35|3310.04
05:29:36|3310.04
05:29:36|3310.01
05:29:38|3310.01
05:29:38|3310.01
05:29:40|3310.01
05:29:41|3310.01
05:29:41|3310.01
05:29:43|3310.01
05:29:44|3310.01
05:29:45|3310.01
05:29:46|3310.01
05:29:47|3310.
05:29:48|3310.
05:29:49|3310.
05:29:51|3310.
05:29:51|3310.
05:29:52|3310.22
05:29:53|3310.22
05:29:54|3310.22
05:29:55|3310.22
05:29:56|3310.22
05:29:57|3310.22
05:29:58|3310.21
05:29:59|3310.21
05:30:01|3310.22
05:30:01|3310.21
05:30:02|3310.22
05:30:03|3310.22
05:30:04|3310.22
05:30:05|3309.67
05:30:06|3309.65
05:30:07|3309.6
05:30:10|3309.6
05:30:10|3309.6
05:30:11|3309.6
05:30:12|3309.6
05:30:14|3309.6
05:30:14|3309.6
05:30:16|3309.61
05:30:17|3309.61
05:30:17|3309.6
05:30:19|3309.6
05:30:21|3309.61
05:30:22|3309.6
05:30:23|3309.6
05:30:24|3309.61
05:30:25|3309.6
05:30:26|3309.6
05:30:27|3309.6
05:30:28|3309.61
05:30:30|3309.61
05:30:30|3309.6
05:30:31|3309.4
05:30:33|3309.41
05:30:33|3309.4
05:30:35|3309.25
05:30:36|3309.26
05:30:38|3309.26
05:30:38|3309.2
05:30:39|3309.21
05:30:40|3309.21
05:30:42|3309.21
05:30:42|3309.21
05:30:43|3309.21
05:30:44|3309.2
05:30:45|3309.2
05:30:46|3309.21
05:30:47|3309.2
05:30:48|3309.2
05:30:50|3309.2
05:30:50|3309.2
05:30:52|3309.2
05:30:53|3309.2
05:30:54|3309.21
05:30:55|3309.2
05:30:56|3309.21
05:30:57|3309.21
05:30:57|3309.21
05:30:59|3309.21
05:31:00|3309.6
05:31:01|3309.99
05:31:02|3309.99
05:31:02|3309.99
05:31:03|3309.99
05:31:05|3310.
05:31:06|3310.
05:31:07|3310.
05:31:08|3310.
05:31:11|3310.
05:31:13|3310.
05:31:14|3310.
05:31:16|3310.
05:31:17|3309.99
05:31:17|3309.99
05:31:19|3309.99
05:31:20|3310.
05:31:21|3310.
05:31:23|3310.
05:31:23|3309.99
05:31:24|3310.
05:31:25|3310.
05:31:27|3310.
05:31:28|3309.99
05:31:28|3309.48
05:31:29|3309.45
05:31:30|3309.45
05:31:31|3309.41
05:31:33|3309.41
05:31:34|3309.41
05:31:35|3309.4
05:31:36|3309.4
05:31:38|3309.41
05:31:39|3309.21
05:31:40|3309.2
05:31:41|3308.4
05:31:42|3308.41
05:31:43|3308.2
05:31:44|3308.05
05:31:46|3308.04
05:31:47|3308.05
05:31:48|3308.04
05:31:48|3307.96
05:31:50|3307.96
05:31:51|3307.96
05:31:51|3307.96
05:31:52|3307.96
05:31:53|3307.96
05:31:55|3307.96
05:31:56|3307.96
05:31:56|3307.96
05:31:57|3307.96
05:31:59|3307.96
05:32:00|3307.96
05:32:01|3307.95
05:32:02|3307.95
05:32:03|3307.95
05:32:04|3307.95
05:32:05|3307.95
05:32:06|3308.65
05:32:07|3308.66
05:32:08|3308.67
05:32:09|3308.67
05:32:10|3308.67
05:32:12|3308.66
05:32:13|3308.67
05:32:15|3308.66
05:32:16|3308.67
05:32:17|3308.67
05:32:18|3309.
05:32:19|3309.15
05:32:20|3309.14
05:32:21|3309.14
05:32:23|3309.15
05:32:24|3309.15
05:32:24|3309.15
05:32:26|3309.15
05:32:28|3308.67
05:32:29|3308.44
05:32:30|3308.45
05:32:30|3308.45
05:32:32|3308.44
05:32:33|3308.44
05:32:34|3308.44
05:32:35|3308.41
05:32:36|3308.41
05:32:37|3308.4
05:32:38|3308.41
05:32:40|3308.41
05:32:40|3308.41
05:32:41|3308.4
05:32:42|3308.41
05:32:44|3308.4
05:32:44|3308.4
05:32:45|3308.4
05:32:47|3308.41
05:32:48|3308.41
05:32:49|3308.41
05:32:50|3308.4
05:32:51|3308.25
05:32:52|3308.2
05:32:53|3308.2
05:32:54|3308.2
05:32:55|3308.09
05:32:56|3308.08
05:32:57|3308.09
05:32:58|3308.09
05:32:59|3308.09
05:33:00|3308.08
05:33:01|3308.08
05:33:02|3308.09
05:33:03|3308.09
05:33:04|3308.19
05:33:06|3308.2
05:33:06|3308.2
05:33:07|3308.2
05:33:08|3308.2
05:33:09|3308.2
05:33:11|3308.19
05:33:13|3308.19
05:33:15|3308.19
05:33:16|3308.19
05:33:16|3308.2
05:33:17|3308.2
05:33:18|3308.2
05:33:19|3308.2
05:33:21|3308.2
05:33:22|3308.4
05:33:23|3308.39
05:33:24|3308.4
05:33:26|3308.4
05:33:27|3308.39
05:33:27|3308.4
05:33:29|3308.4
05:33:30|3308.4
05:33:31|3308.09
05:33:32|3308.09
05:33:33|3308.09
05:33:34|3308.09
05:33:36|3308.09
05:33:36|3308.09
05:33:38|3308.09
05:33:39|3308.09
05:33:40|3308.09
05:33:41|3308.09
05:33:42|3308.1
05:33:43|3308.09
05:33:44|3308.09
05:33:45|3308.1
05:33:46|3308.09
05:33:48|3308.09
05:33:48|3308.09
05:33:49|3308.09
05:33:50|3308.09
05:33:51|3308.09
05:33:52|3308.09
05:33:54|3308.09
05:33:54|3308.09
05:33:55|3308.09
05:33:57|3308.1
05:33:57|3308.09
05:33:59|3308.09
05:33:59|3307.23
05:34:01|3306.72
05:34:02|3306.72
05:34:03|3306.73
05:34:04|3306.73
05:34:04|3306.73
05:34:07|3306.73
05:34:07|3306.65
05:34:09|3306.63
05:34:10|3306.63
05:34:11|3306.63
05:34:12|3306.62
05:34:13|3306.63
05:34:14|3306.63
05:34:15|3306.63
05:34:16|3306.63
05:34:17|3306.63
05:34:19|3306.63
05:34:20|3306.63
05:34:21|3306.63
05:34:23|3306.63
05:34:24|3306.62
05:34:26|3306.63
05:34:27|3306.63
05:34:27|3306.63
05:34:29|3306.63
05:34:29|3306.63
05:34:30|3306.62
05:34:32|3306.63
05:34:33|3306.63
05:34:34|3306.63
05:34:35|3306.62
05:34:35|3306.63
05:34:37|3306.62
05:34:38|3306.6
05:34:39|3306.6
05:34:40|3306.6
05:34:41|3306.55
05:34:43|3306.55
05:34:44|3306.55
05:34:45|3306.55
05:34:46|3306.55
05:34:47|3306.55
05:34:48|3306.55
05:34:50|3306.55
05:34:51|3306.51
05:34:52|3306.45
05:34:53|3306.41
05:34:54|3306.4
05:34:55|3306.4
05:34:56|3306.4
05:34:57|3306.4
05:34:58|3306.41
05:34:59|3306.4
05:35:00|3306.21
05:35:01|3306.21
05:35:02|3306.2
05:35:03|3306.2
05:35:04|3306.2
05:35:05|3306.21
05:35:07|3306.2
05:35:08|3306.2
05:35:09|3306.21
05:35:10|3306.2
05:35:12|3306.2
05:35:13|3306.2
05:35:14|3306.2
05:35:14|3306.21
05:35:16|3306.2
05:35:16|3306.21
05:35:18|3306.2
05:35:19|3306.21
05:35:20|3306.21
05:35:20|3306.21
05:35:21|3306.21
05:35:23|3306.2
05:35:24|3306.2
05:35:25|3307.35
05:35:26|3307.35
05:35:27|3307.35
05:35:28|3307.36
05:35:29|3307.36
05:35:30|3307.36
05:35:31|3307.35
05:35:32|3306.94
05:35:33|3306.94
05:35:35|3306.92
05:35:35|3306.68
05:35:37|3306.67
05:35:38|3306.68
05:35:39|3306.68
05:35:40|3306.79
05:35:42|3306.8
05:35:42|3306.8
05:35:43|3306.79
05:35:45|3306.79
05:35:46|3306.8
05:35:46|3306.8
05:35:47|3306.79
05:35:48|3306.79
05:35:49|3306.8
05:35:51|3307.36
05:35:51|3307.36
05:35:52|3307.36
05:35:54|3307.4
05:35:54|3307.4
05:35:56|3307.4
05:35:57|3307.4
05:35:58|3307.4
05:35:59|3307.4
05:36:00|3307.39
05:36:01|3307.4
05:36:03|3307.4
05:36:04|3307.4
05:36:04|3307.39
05:36:05|3307.39
05:36:06|3307.4
05:36:07|3307.39
05:36:09|3307.39
05:36:10|3307.4
05:36:11|3307.4
05:36:12|3307.4
05:36:13|3307.4
05:36:14|3307.39
05:36:16|3307.4
05:36:17|3307.4
05:36:18|3307.4
05:36:19|3307.39
05:36:20|3307.8
05:36:20|3307.8
05:36:22|3307.79
05:36:23|3307.95
05:36:24|3308.
05:36:25|3308.
05:36:26|3308.
05:36:27|3307.99
05:36:28|3308.
05:36:29|3307.99
05:36:30|3308.
05:36:31|3308.
05:36:32|3308.
05:36:33|3307.99
05:36:34|3307.99
05:36:35|3308.
05:36:36|3308.
05:36:37|3307.99
05:36:38|3307.99
05:36:39|3308.
05:36:40|3308.
05:36:41|3307.99
05:36:43|3308.
05:36:43|3308.
05:36:44|3307.99
05:36:45|3307.99
05:36:46|3307.99
05:36:47|3307.99
05:36:48|3307.99
05:36:49|3307.99
05:36:50|3307.99
05:36:51|3308.
05:36:52|3308.
05:36:53|3307.99
05:36:54|3307.99
05:36:55|3307.99
05:36:57|3308.
05:36:57|3307.99
05:36:58|3307.99
05:37:00|3307.99
05:37:01|3308.
05:37:02|3308.
05:37:03|3307.99
05:37:04|3307.99
05:37:05|3307.99
05:37:06|3307.99
05:37:08|3308.
05:37:10|3308.
05:37:10|3308.
05:37:11|3307.99
05:37:13|3308.
05:37:13|3308.
05:37:14|3308.
05:37:15|3308.
05:37:17|3308.
05:37:17|3308.
05:37:18|3308.
05:37:20|3308.
05:37:20|3308.
05:37:22|3307.99
05:37:22|3307.99
05:37:24|3307.99
05:37:25|3307.99
05:37:26|3307.99
05:37:27|3307.99
05:37:28|3307.99
05:37:29|3307.99
05:37:30|3307.99
05:37:31|3307.85
05:37:32|3307.85
05:37:34|3307.02
05:37:34|3307.02
05:37:36|3307.02
05:37:37|3307.01
05:37:38|3306.81
05:37:39|3306.81
05:37:40|3306.81
05:37:41|3306.8
05:37:42|3306.81
05:37:43|3306.81
05:37:44|3306.55
05:37:46|3306.52
05:37:46|3306.52
05:37:47|3306.45
05:37:48|3306.4
05:37:49|3306.41
05:37:50|3306.4
05:37:51|3306.4
05:37:52|3306.4
05:37:54|3306.4
05:37:55|3306.4
05:37:56|3306.4
05:37:57|3306.41
05:37:57|3306.41
05:37:58|3306.4
05:37:59|3306.41
05:38:00|3306.41
05:38:01|3306.41
05:38:03|3306.4
05:38:04|3306.4
05:38:05|3306.4
05:38:06|3306.41
05:38:07|3306.4
05:38:08|3306.4
05:38:09|3306.4
05:38:09|3306.41
05:38:10|3306.4
05:38:13|3306.4
05:38:14|3307.15
05:38:15|3307.19
05:38:15|3307.75
05:38:17|3307.9
05:38:18|3307.94
05:38:19|3307.95
05:38:20|3307.94
05:38:21|3307.95
05:38:23|3307.95
05:38:24|3307.94
05:38:25|3307.94
05:38:26|3307.4
05:38:27|3307.4
05:38:28|3307.4
05:38:29|3307.41
05:38:30|3307.41
05:38:31|3307.41
05:38:32|3307.41
05:38:33|3307.41
05:38:34|3307.41
05:38:35|3307.41
05:38:36|3307.41
05:38:37|3307.41
05:38:38|3307.41
05:38:39|3307.4
05:38:41|3307.4
05:38:41|3307.4
05:38:42|3307.4
05:38:43|3307.4
05:38:44|3307.4
05:38:45|3307.41
05:38:47|3307.41
05:38:48|3307.41
05:38:48|3307.41
05:38:50|3307.41
05:38:51|3307.4
05:38:52|3307.4
05:38:53|3307.4
05:38:54|3307.4
05:38:55|3307.41
05:38:55|3307.41
05:38:56|3307.41
05:38:58|3307.4
05:38:59|3307.4
05:39:00|3307.4
05:39:01|3307.41
05:39:02|3307.4
05:39:03|3307.4
05:39:04|3307.41
05:39:05|3307.41
05:39:06|3307.41
05:39:07|3307.41
05:39:08|3307.41
05:39:09|3307.41
05:39:11|3307.4
05:39:13|3307.41
05:39:13|3307.41
05:39:15|3307.4
05:39:16|3307.41
05:39:17|3307.41
05:39:18|3307.41
05:39:19|3307.41
05:39:20|3307.41
05:39:21|3307.41
05:39:22|3307.41
05:39:23|3307.41
05:39:24|3307.41
05:39:25|3307.4
05:39:27|3307.41
05:39:28|3307.41
05:39:29|3307.41
05:39:30|3307.41
05:39:31|3307.1
05:39:33|3307.1
05:39:33|3307.1
05:39:35|3307.08
05:39:36|3307.08
05:39:36|3307.07
05:39:37|3307.08
05:39:39|3307.07
05:39:39|3307.07
05:39:41|3307.07
05:39:42|3307.08
05:39:43|3307.08
05:39:43|3307.08
05:39:45|3307.08
05:39:46|3307.08
05:39:47|3307.07
05:39:48|3307.07
05:39:49|3307.08
05:39:50|3307.08
05:39:51|3307.08
05:39:52|3307.08
05:39:53|3306.85
05:39:54|3306.85
05:39:56|3306.85
05:39:56|3306.85
05:39:57|3306.85
05:39:58|3306.86
05:39:59|3306.86
05:40:00|3306.86
05:40:01|3306.86
05:40:02|3306.85
05:40:03|3306.86
05:40:04|3306.86
05:40:05|3306.95
05:40:07|3307.05
05:40:07|3307.07
05:40:09|3307.08
05:40:09|3307.08
05:40:10|3307.07
05:40:11|3307.07
05:40:12|3307.08
05:40:14|3307.08
05:40:14|3307.07
05:40:16|3307.07
05:40:18|3307.07
05:40:18|3307.08
05:40:19|3307.4
05:40:21|3307.41
05:40:21|3307.94
05:40:22|3307.94
05:40:23|3307.94
05:40:24|3307.94
05:40:25|3307.93
05:40:26|3307.94
05:40:27|3307.93
05:40:29|3307.93
05:40:30|3307.94
05:40:30|3307.94
05:40:32|3307.94
05:40:32|3307.94
05:40:34|3307.93
05:40:35|3307.94
05:40:36|3307.93
05:40:37|3307.94
05:40:38|3307.94
05:40:39|3307.94
05:40:41|3307.93
05:40:42|3307.94
05:40:43|3307.94
05:40:43|3307.93
05:40:45|3307.94
05:40:46|3307.93
05:40:47|3307.93
05:40:47|3307.6
05:40:49|3307.61
05:40:50|3307.61
05:40:51|3307.93
05:40:52|3308.09
05:40:53|3308.09
05:40:54|3308.09
05:40:55|3308.09
05:40:56|3308.09
05:40:57|3308.1
05:40:58|3308.09
05:40:59|3308.09
05:41:00|3308.09
05:41:01|3308.09
05:41:02|3308.09
05:41:03|3308.09
05:41:05|3308.05
05:41:06|3308.41
05:41:07|3308.41
05:41:08|3308.41
05:41:09|3308.39
05:41:10|3308.4
05:41:11|3308.4
05:41:12|3308.39
05:41:13|3308.39
05:41:14|3308.39
05:41:15|3308.4
05:41:16|3308.4
05:41:17|3308.4
05:41:18|3308.4
05:41:19|3308.4
05:41:20|3308.4
05:41:21|3308.4
05:41:22|3308.4
05:41:23|3308.4
05:41:24|3308.39
05:41:26|3308.4
05:41:26|3308.35
05:41:27|3308.3
05:41:28|3308.31
05:41:29|3308.31
05:41:30|3308.3
05:41:31|3308.3
05:41:33|3308.31
05:41:34|3308.31
05:41:35|3308.3
05:41:36|3308.3
05:41:37|3308.3
05:41:39|3308.3
05:41:40|3308.3
05:41:40|3308.31
05:41:41|3308.3
05:41:42|3308.3
05:41:43|3308.31
05:41:44|3308.31
05:41:45|3308.31
05:41:47|3308.31
05:41:47|3308.31
05:41:49|3308.31
05:41:50|3308.3
05:41:51|3308.3
05:41:51|3308.3
05:41:52|3308.3
05:41:54|3308.31
05:41:54|3308.31
05:41:55|3308.26
05:41:56|3308.25
05:41:58|3308.25
05:41:59|3308.25
05:42:00|3308.25
05:42:01|3308.26
05:42:02|3308.26
05:42:03|3308.26
05:42:04|3308.25
05:42:05|3308.25
05:42:06|3308.26
05:42:07|3308.25
05:42:08|3308.25
05:42:10|3308.26
05:42:11|3308.26
05:42:12|3308.25
05:42:13|3308.25
05:42:14|3308.25
05:42:15|3308.25
05:42:17|3308.25
05:42:17|3308.25
05:42:18|3308.25
05:42:19|3308.26
05:42:20|3308.26
05:42:21|3308.26
05:42:23|3308.26
05:42:24|3308.25
05:42:25|3308.26
05:42:26|3308.25
05:42:27|3308.26
05:42:28|3308.26
05:42:29|3308.26
05:42:29|3308.26
05:42:30|3308.25
05:42:31|3308.26
05:42:33|3308.25
05:42:33|3308.26
05:42:34|3308.26
05:42:36|3308.25
05:42:37|3308.25
05:42:38|3308.26
05:42:39|3308.26
05:42:40|3308.26
05:42:41|3308.55
05:42:42|3308.58
05:42:43|3308.58
05:42:44|3308.58
05:42:45|3308.58
05:42:47|3308.58
05:42:47|3308.59
05:42:48|3308.59
05:42:49|3308.59
05:42:50|3308.58
05:42:51|3308.59
05:42:52|3308.59
05:42:53|3308.59
05:42:54|3308.59
05:42:55|3308.59
05:42:56|3308.58
05:42:57|3308.58
05:42:58|3308.58
05:42:59|3308.59
05:43:00|3308.59
05:43:01|3308.59
05:43:02|3308.59
05:43:03|3308.59
05:43:04|3308.58
05:43:05|3308.59
05:43:06|3308.59
05:43:07|3308.59
05:43:08|3308.59
05:43:09|3308.58
05:43:10|3308.58
05:43:11|3308.58
05:43:13|3308.59
05:43:15|3308.58
05:43:15|3308.59
05:43:17|3308.58
05:43:17|3308.59
05:43:18|3308.59
05:43:19|3308.59
05:43:21|3308.59
05:43:22|3308.59
05:43:23|3308.58
05:43:24|3308.58
05:43:25|3308.59
05:43:26|3308.59
05:43:27|3308.59
05:43:28|3308.59
05:43:29|3308.58
05:43:30|3308.58
05:43:31|3308.58
05:43:32|3308.59
05:43:33|3308.59
05:43:34|3308.59
05:43:36|3308.59
05:43:36|3308.59
05:43:37|3308.59
05:43:38|3308.59
05:43:40|3308.58
05:43:40|3308.58
05:43:42|3308.58
05:43:42|3308.58
05:43:44|3308.58
05:43:44|3308.58
05:43:45|3308.58
05:43:46|3308.59
05:43:48|3308.25
05:43:49|3308.25
05:43:51|3308.25
05:43:52|3308.25
05:43:52|3308.25
05:43:54|3308.59
05:43:54|3308.59
05:43:55|3308.59
05:43:56|3308.59
05:43:58|3308.6
05:44:00|3308.59
05:44:00|3308.6
05:44:01|3308.6
05:44:03|3308.6
05:44:04|3308.6
05:44:05|3308.6
05:44:06|3308.59
05:44:08|3308.6
05:44:09|3308.6
05:44:10|3308.59
05:44:10|3308.59
05:44:12|3308.59
05:44:13|3308.6
05:44:14|3308.6
05:44:15|3308.6
05:44:16|3308.6
05:44:18|3308.6
05:44:18|3308.6
05:44:20|3308.6
05:44:21|3308.6
05:44:21|3308.6
05:44:23|3308.6
05:44:25|3308.59
05:44:25|3308.59
05:44:27|3308.6
05:44:27|3308.6
05:44:29|3308.6
05:44:29|3308.6
05:44:30|3308.59
05:44:32|3308.59
05:44:32|3308.59
05:44:33|3308.59
05:44:34|3308.59
05:44:36|3308.59
05:44:37|3308.6
05:44:37|3308.6
05:44:38|3308.6
05:44:39|3308.6
05:44:40|3308.6
05:44:41|3308.6
05:44:42|3308.6
05:44:43|3308.6
05:44:45|3308.6
05:44:46|3308.6
05:44:46|3308.6
05:44:48|3308.6
05:44:48|3308.6
05:44:49|3308.59
05:44:50|3308.59
05:44:52|3308.59
05:44:54|3308.6
05:44:54|3308.59
05:44:55|3308.59
05:44:57|3308.59
05:44:59|3308.59
05:45:00|3308.59
05:45:01|3308.59
05:45:02|3308.59
05:45:04|3308.6
05:45:05|3308.6
05:45:06|3308.6
05:45:07|3308.6
05:45:09|3308.6
05:45:09|3308.6
05:45:10|3308.6
05:45:11|3308.6
05:45:12|3308.6
05:45:13|3308.59
05:45:14|3308.6
05:45:15|3308.6
05:45:16|3308.6
05:45:17|3309.39
05:45:18|3309.4
05:45:20|3309.39
05:45:20|3309.4
05:45:21|3309.4
05:45:23|3309.64
05:45:24|3309.64
05:45:25|3309.63
05:45:26|3309.63
05:45:27|3309.63
05:45:28|3309.64
05:45:30|3309.64
05:45:30|3309.63
05:45:31|3309.64
05:45:33|3309.63
05:45:35|3309.64
05:45:35|3309.63
05:45:37|3309.99
05:45:38|3310.
05:45:39|3310.
05:45:40|3310.
05:45:41|3310.
05:45:42|3310.
05:45:43|3310.
05:45:44|3310.
05:45:46|3309.99
05:45:47|3310.
05:45:47|3310.
05:45:48|3310.
05:45:49|3310.
05:45:50|3310.
05:45:51|3310.
05:45:52|3309.73
05:45:53|3309.74
05:45:55|3309.74
05:45:56|3309.74
05:45:57|3309.74
05:45:58|3309.73
05:45:59|3309.73
05:46:00|3309.41
05:46:01|3309.41
05:46:02|3309.41
05:46:03|3309.41
05:46:04|3309.41
05:46:05|3309.22
05:46:06|3309.21
05:46:08|3309.05
05:46:08|3309.
05:46:09|3309.01
05:46:10|3309.
05:46:12|3309.
05:46:13|3309.
05:46:14|3309.01
05:46:15|3309.01
05:46:16|3309.01
05:46:16|3309.54
05:46:17|3309.54
05:46:19|3309.54
05:46:19|3309.54
05:46:21|3309.54
05:46:21|3309.85
05:46:22|3310.2
05:46:23|3310.2
05:46:24|3310.2
05:46:26|3310.19
05:46:27|3310.2
05:46:28|3310.19
05:46:29|3310.19
05:46:30|3310.19
05:46:31|3310.2
05:46:32|3310.2
05:46:33|3310.2
05:46:34|3310.53
05:46:35|3310.62
05:46:36|3310.61
05:46:37|3310.61
05:46:38|3310.62
05:46:39|3310.62
05:46:40|3310.61
05:46:41|3310.61
05:46:42|3310.62
05:46:44|3310.61
05:46:44|3310.61
05:46:45|3310.61
05:46:46|3310.61
05:46:48|3310.61
05:46:48|3310.62
05:46:49|3310.62
05:46:51|3310.61
05:46:51|3310.62
05:46:52|3310.62
05:46:53|3311.7
05:46:56|3311.51
05:46:56|3311.21
05:46:57|3311.21
05:46:59|3311.2
05:47:00|3311.2
05:47:00|3311.2
05:47:01|3311.21
05:47:04|3311.2
05:47:04|3311.21
05:47:05|3312.
05:47:06|3311.99
05:47:07|3312.
05:47:10|3312.44
05:47:10|3312.43
05:47:11|3312.43
05:47:13|3312.43
05:47:13|3312.43
05:47:15|3312.2
05:47:16|3312.17
05:47:16|3312.17
05:47:18|3311.61
05:47:19|3311.61
05:47:20|3311.61
05:47:20|3311.61
05:47:22|3311.61
05:47:23|3311.6
05:47:24|3311.61
05:47:25|3311.61
05:47:26|3311.61
05:47:27|3311.61
05:47:28|3311.6
05:47:29|3311.61
05:47:30|3311.6
05:47:31|3311.61
05:47:32|3311.61
05:47:33|3311.61
05:47:34|3311.6
05:47:36|3311.61
05:47:36|3311.61
05:47:37|3311.6
05:47:38|3311.61
05:47:39|3311.61
05:47:41|3311.61
05:47:42|3311.6
05:47:42|3311.61
05:47:44|3311.6
05:47:44|3311.6
05:47:45|3311.6
05:47:46|3311.6
05:47:47|3311.6
05:47:48|3311.6
05:47:49|3311.6
05:47:50|3311.61
05:47:51|3311.61
05:47:52|3311.61
05:47:53|3311.61
05:47:54|3311.6
05:47:56|3311.6
05:47:57|3312.23
05:47:59|3312.22
05:48:00|3312.22
05:48:01|3312.23
05:48:03|3312.23
05:48:04|3312.23
05:48:06|3312.23
05:48:06|3312.22
05:48:08|3312.22
05:48:09|3312.22
05:48:09|3312.23
05:48:10|3312.22
05:48:11|3312.23
05:48:12|3312.23
05:48:13|3312.23
05:48:14|3312.23
05:48:15|3312.23
05:48:17|3312.22
05:48:18|3312.23
05:48:19|3312.23
05:48:20|3312.23
05:48:21|3312.23
05:48:23|3312.55
05:48:23|3312.57
05:48:24|3312.56
05:48:25|3312.56
05:48:27|3312.56
05:48:28|3312.56
05:48:29|3312.57
05:48:30|3312.57
05:48:30|3312.57
05:48:31|3312.56
05:48:33|3312.57
05:48:33|3312.57
05:48:34|3312.57
05:48:36|3312.56
05:48:36|3312.56
05:48:38|3312.56
05:48:39|3312.7
05:48:39|3312.74
05:48:41|3313.92
05:48:42|3314.29
05:48:42|3314.29
05:48:43|3314.99
05:48:45|3314.99
05:48:45|3314.29
05:48:46|3314.
05:48:48|3314.
05:48:49|3314.75
05:48:50|3315.04
05:48:51|3315.26
05:48:52|3315.2
05:48:53|3315.05
05:48:53|3315.05
05:48:54|3315.01
05:48:57|3315.25
05:48:58|3316.05
05:48:59|3315.91
05:49:00|3315.62
05:49:02|3315.61
05:49:02|3315.62
05:49:03|3315.61
05:49:05|3315.34
05:49:06|3315.35
05:49:07|3315.35
05:49:08|3315.34
05:49:09|3315.34
05:49:11|3315.35
05:49:11|3315.35
05:49:12|3315.35
05:49:14|3315.5
05:49:15|3315.6
05:49:16|3315.78
05:49:17|3315.99
05:49:18|3316.29
05:49:19|3316.28
05:49:20|3316.28
05:49:21|3316.28
05:49:22|3316.28
05:49:24|3316.2
05:49:24|3316.2
05:49:25|3316.21
05:49:27|3316.
05:49:28|3316.
05:49:29|3316.01
05:49:30|3315.8
05:49:32|3315.81
05:49:32|3315.81
05:49:33|3315.8
05:49:34|3315.7
05:49:36|3315.7
05:49:37|3315.71
05:49:37|3315.71
05:49:39|3315.7
05:49:41|3315.7
05:49:41|3315.7
05:49:43|3315.71
05:49:44|3315.71
05:49:45|3315.71
05:49:45|3315.68
05:49:47|3315.69
05:49:48|3315.69
05:49:49|3315.4
05:49:49|3315.4
05:49:50|3315.4
05:49:51|3315.41
05:49:53|3315.4
05:49:54|3315.4
05:49:55|3315.4
05:49:56|3315.35
05:49:58|3315.35
05:49:59|3315.35
05:50:00|3315.24
05:50:01|3315.05
05:50:02|3315.
05:50:03|3315.
05:50:04|3315.01
05:50:06|3315.
05:50:06|3315.01
05:50:07|3315.
05:50:08|3315.
05:50:09|3315.
05:50:10|3315.01
05:50:11|3315.
05:50:12|3315.01
05:50:13|3315.
05:50:14|3315.
05:50:15|3315.
05:50:16|3315.01
05:50:18|3315.
05:50:18|3315.
05:50:20|3315.01
05:50:21|3315.01
05:50:21|3315.
05:50:22|3315.
05:50:23|3315.
05:50:24|3315.
05:50:26|3315.
05:50:26|3315.
05:50:27|3314.81
05:50:29|3314.81
05:50:30|3314.81
05:50:31|3314.6
05:50:31|3314.6
05:50:33|3314.6
05:50:34|3314.43
05:50:35|3314.43
05:50:36|3314.4
05:50:37|3314.21
05:50:38|3314.2
05:50:39|3314.2
05:50:40|3314.2
05:50:41|3314.2
05:50:43|3314.2
05:50:43|3314.2
05:50:45|3314.2
05:50:45|3314.72
05:50:46|3314.72
05:50:48|3314.72
05:50:49|3314.72
05:50:49|3314.73
05:50:51|3314.73
05:50:51|3314.73
05:50:53|3314.72
05:50:53|3314.64
05:50:54|3314.52
05:50:56|3314.52
05:50:57|3314.51
05:50:59|3314.21
05:51:00|3314.64
05:51:02|3314.65
05:51:03|3314.73
05:51:04|3314.72
05:51:05|3314.73
05:51:07|3314.73
05:51:08|3314.6
05:51:09|3314.6
05:51:09|3314.61
05:51:11|3314.6
05:51:11|3314.6
05:51:13|3314.6
05:51:13|3314.6
05:51:16|3314.51
05:51:17|3314.52
05:51:18|3314.51
05:51:18|3314.51
05:51:20|3314.51
05:51:21|3314.51
05:51:22|3314.51
05:51:23|3314.51
05:51:24|3314.51
05:51:25|3314.51
05:51:26|3314.51
05:51:27|3314.52
05:51:28|3314.52
05:51:29|3314.51
05:51:31|3314.51
05:51:32|3314.51
05:51:33|3314.51
05:51:33|3314.51
05:51:34|3314.52
05:51:35|3314.52
05:51:37|3314.52
05:51:37|3314.51
05:51:40|3314.51
05:51:40|3314.51
05:51:41|3314.52
05:51:43|3314.52
05:51:44|3314.78
05:51:44|3314.78
05:51:45|3314.78
05:51:46|3314.78
05:51:48|3314.79
05:51:49|3314.78
05:51:50|3314.79
05:51:52|3314.78
05:51:53|3314.78
05:51:53|3314.78
05:51:54|3314.79
05:51:57|3314.62
05:51:57|3314.63
05:51:59|3314.62
05:52:00|3314.62
05:52:01|3314.63
05:52:02|3314.63
05:52:03|3314.62
05:52:04|3314.62
05:52:06|3314.63
05:52:07|3314.62
05:52:08|3314.63
05:52:10|3314.62
05:52:10|3314.62
05:52:11|3314.62
05:52:13|3314.62
05:52:15|3314.62
05:52:15|3314.63
05:52:17|3314.62
05:52:18|3314.62
05:52:19|3314.62
05:52:20|3314.62
05:52:21|3314.63
05:52:23|3314.63
05:52:23|3314.94
05:52:24|3314.95
05:52:25|3314.95
05:52:27|3314.95
05:52:28|3314.95
05:52:28|3314.94
05:52:29|3314.94
05:52:30|3314.94
05:52:32|3314.94
05:52:32|3314.94
05:52:33|3314.95
05:52:34|3314.99
05:52:36|3315.
05:52:37|3315.
05:52:37|3314.99
05:52:39|3314.99
05:52:40|3315.
05:52:41|3315.
05:52:42|3315.02
05:52:43|3315.02
05:52:44|3315.02
05:52:45|3315.02
05:52:46|3315.8
05:52:47|3315.79
05:52:48|3315.8
05:52:49|3315.81
05:52:50|3315.92
05:52:52|3315.92
05:52:52|3315.92
05:52:54|3315.92
05:52:54|3315.93
05:52:55|3315.99
05:52:56|3316.
05:52:57|3315.99
05:52:59|3316.
05:53:01|3316.59
05:53:01|3316.6
05:53:03|3316.59
05:53:04|3316.6
05:53:05|3316.6
05:53:06|3316.59
05:53:07|3319.
05:53:08|3321.2
05:53:09|3323.66
05:53:11|3327.2
05:53:11|3326.99
05:53:12|3324.21
05:53:13|3322.4
05:53:14|3323.05
05:53:16|3321.85
05:53:16|3321.8
05:53:18|3320.83
05:53:18|3321.58
05:53:20|3322.8
05:53:21|3321.4
05:53:21|3321.35
05:53:23|3321.21
05:53:24|3321.21
05:53:25|3321.2
05:53:27|3321.21
05:53:27|3320.41
05:53:29|3319.8
05:53:29|3319.48
05:53:31|3319.1
05:53:32|3320.
05:53:32|3320.19
05:53:33|3320.2
05:53:34|3319.81
05:53:35|3318.86
05:53:36|3320.
05:53:37|3320.75
05:53:39|3321.07
05:53:39|3321.19
05:53:41|3321.19
05:53:41|3321.2
05:53:43|3321.
05:53:43|3321.66
05:53:44|3321.67
05:53:45|3322.69
05:53:46|3322.69
05:53:47|3323.05
05:53:48|3323.05
05:53:49|3323.05
05:53:51|3322.42
05:53:51|3322.4
05:53:53|3322.41
05:53:53|3322.01
05:53:55|3321.61
05:53:55|3321.61
05:53:57|3321.21
05:53:57|3321.2
05:53:59|3321.08
05:54:00|3321.08
05:54:02|3321.08
05:54:03|3320.6
05:54:04|3320.31
05:54:06|3319.95
05:54:07|3319.42
05:54:07|3319.42
05:54:09|3319.41
05:54:09|3319.25
05:54:11|3319.01
05:54:12|3318.86
05:54:12|3318.44
05:54:13|3318.2
05:54:15|3317.85
05:54:15|3317.85
05:54:16|3317.85
05:54:18|3317.86
05:54:19|3317.65
05:54:19|3317.65
05:54:20|3317.65
05:54:22|3317.21
05:54:23|3316.67
05:54:24|3316.66
05:54:25|3316.66
05:54:26|3316.66
05:54:27|3316.25
05:54:29|3316.21
05:54:30|3316.02
05:54:31|3316.02
05:54:32|3316.01
05:54:33|3315.8
05:54:34|3315.66
05:54:36|3315.67
05:54:36|3315.6
05:54:38|3316.66
05:54:39|3316.66
05:54:40|3316.66
05:54:41|3316.67
05:54:42|3316.67
05:54:43|3316.55
05:54:44|3316.21
05:54:45|3316.21
05:54:46|3316.2
05:54:47|3317.71
05:54:48|3317.74
05:54:49|3317.74
05:54:50|3317.74
05:54:51|3317.45
05:54:52|3317.21
05:54:53|3317.2
05:54:54|3317.21
05:54:55|3317.21
05:54:56|3317.1
05:54:57|3316.4
05:54:59|3316.4
05:55:01|3316.52
05:55:01|3316.51
05:55:03|3316.
05:55:05|3315.81
05:55:05|3316.19
05:55:06|3316.19
05:55:07|3316.2
05:55:08|3316.19
05:55:10|3316.59
05:55:10|3316.69
05:55:12|3317.15
05:55:13|3317.17
05:55:13|3317.18
05:55:15|3317.17
05:55:16|3317.4
05:55:17|3317.74
05:55:18|3317.74
05:55:19|3317.74
05:55:20|3318.15
05:55:22|3318.37
05:55:23|3318.39
05:55:24|3318.4
05:55:25|3318.48
05:55:26|3318.75
05:55:27|3318.75
05:55:29|3318.75
05:55:30|3318.1
05:55:31|3318.
05:55:32|3318.
05:55:33|3318.
05:55:34|3318.
05:55:35|3318.
05:55:36|3318.
05:55:37|3317.5
05:55:39|3317.35
05:55:39|3317.23
05:55:40|3317.1
05:55:41|3317.
05:55:42|3316.95
05:55:43|3316.92
05:55:45|3316.43
05:55:46|3316.44
05:55:47|3316.43
05:55:48|3316.43
05:55:49|3316.2
05:55:50|3316.2
05:55:51|3316.2
05:55:52|3316.2
05:55:53|3316.01
05:55:54|3316.01
05:55:55|3316.01
05:55:57|3316.01
05:55:58|3316.
05:55:59|3316.01
05:56:01|3316.01
05:56:01|3315.4
05:56:02|3315.37
05:56:04|3315.37
05:56:05|3315.36
05:56:06|3315.37
05:56:07|3315.37
05:56:08|3315.36
05:56:09|3315.79
05:56:10|3316.
05:56:11|3316.2
05:56:12|3316.2
05:56:14|3316.2
05:56:15|3316.19
05:56:15|3316.2
05:56:17|3316.2
05:56:17|3316.19
05:56:19|3316.84
05:56:19|3316.84
05:56:21|3316.47
05:56:22|3316.47
05:56:24|3316.95
05:56:24|3316.99
05:56:25|3316.99
05:56:26|3317.
05:56:28|3316.99
05:56:29|3317.
05:56:30|3317.
05:56:30|3317.
05:56:31|3317.
05:56:33|3317.
05:56:33|3317.
05:56:34|3317.19
05:56:35|3317.19
05:56:37|3317.19
05:56:38|3317.19
05:56:39|3317.19
05:56:40|3317.19
05:56:41|3317.19
05:56:42|3316.6
05:56:43|3316.45
05:56:45|3316.43
05:56:45|3316.19
05:56:47|3316.15
05:56:48|3316.11
05:56:48|3316.11
05:56:49|3316.11
05:56:50|3316.11
05:56:52|3316.11
05:56:53|3316.11
05:56:54|3316.11
05:56:54|3316.11
05:56:56|3316.11
05:56:56|3316.11
05:56:58|3316.1
05:56:58|3316.1
05:56:59|3316.1
05:57:02|3315.9
05:57:02|3315.6
05:57:04|3315.6
05:57:04|3315.6
05:57:07|3315.6
05:57:08|3316.39
05:57:09|3316.39
05:57:10|3316.39
05:57:10|3316.39
05:57:12|3316.4
05:57:13|3315.81
05:57:14|3315.81
05:57:15|3316.1
05:57:16|3316.1
05:57:18|3316.05
05:57:19|3316.06
05:57:20|3316.06
05:57:20|3316.05
05:57:23|3316.06
05:57:23|3316.06
05:57:24|3315.81
05:57:26|3315.81
05:57:27|3315.81
05:57:28|3315.61
05:57:29|3315.61
05:57:29|3316.38
05:57:31|3316.37
05:57:32|3316.38
05:57:33|3316.38
05:57:33|3316.37
05:57:36|3316.38
05:57:37|3315.85
05:57:37|3315.82
05:57:39|3315.81
05:57:39|3315.81
05:57:41|3315.81
05:57:42|3315.82
05:57:43|3315.49
05:57:44|3315.47
05:57:44|3315.46
05:57:45|3315.47
05:57:47|3315.47
05:57:47|3315.46
05:57:48|3315.46
05:57:50|3315.47
05:57:51|3315.47
05:57:51|3315.47
05:57:53|3315.35
05:57:54|3315.18
05:57:54|3315.17
05:57:56|3315.02
05:57:57|3315.
05:57:58|3315.
05:57:59|3315.
05:58:00|3314.81
05:58:01|3314.82
05:58:03|3314.82
05:58:04|3314.82
05:58:05|3314.76
05:58:06|3314.76
05:58:07|3314.75
05:58:08|3314.75
05:58:10|3314.75
05:58:10|3314.76
05:58:11|3314.76
05:58:13|3314.76
05:58:13|3314.76
05:58:14|3314.75
05:58:16|3315.4
05:58:17|3315.4
05:58:18|3315.39
05:58:19|3315.4
05:58:20|3315.39
05:58:21|3315.39
05:58:23|3315.39
05:58:24|3315.39
05:58:24|3315.2
05:58:27|3315.21
05:58:27|3315.2
05:58:28|3315.21
05:58:30|3315.01
05:58:30|3315.01
05:58:32|3315.01
05:58:33|3315.
05:58:34|3315.
05:58:35|3315.
05:58:36|3315.
05:58:37|3315.
05:58:38|3315.
05:58:39|3315.
05:58:40|3315.
05:58:40|3315.
05:58:43|3314.78
05:58:44|3314.75
05:58:44|3314.76
05:58:46|3314.75
05:58:47|3314.76
05:58:48|3314.76
05:58:50|3314.76
05:58:50|3314.75
05:58:51|3314.75
05:58:52|3314.75
05:58:53|3314.75
05:58:55|3314.75
05:58:55|3314.76
05:58:56|3314.76
05:58:58|3314.76
05:58:58|3315.37
05:58:59|3315.56
05:59:00|3315.59
05:59:02|3315.59
05:59:04|3315.59
05:59:05|3315.
05:59:06|3314.76
05:59:07|3314.69
05:59:09|3314.69
05:59:10|3314.68
05:59:11|3314.69
05:59:12|3314.69
05:59:13|3314.69
05:59:14|3314.68
05:59:16|3314.68
05:59:16|3314.68
05:59:18|3314.68
05:59:19|3314.68
05:59:19|3314.68
05:59:21|3314.68
05:59:22|3314.69
05:59:23|3314.68
05:59:24|3314.68
05:59:25|3314.68
05:59:26|3314.61
05:59:27|3314.61
05:59:29|3314.61
05:59:30|3314.61
05:59:31|3314.61
05:59:31|3314.6
05:59:33|3314.6
05:59:34|3314.15
05:59:35|3314.15
05:59:36|3314.13
05:59:36|3313.75
05:59:37|3313.75
05:59:39|3313.69
05:59:39|3313.7
05:59:42|3313.69
05:59:42|3313.7
05:59:44|3313.7
05:59:45|3313.35
05:59:46|3313.07
05:59:47|3313.07
05:59:48|3313.07
05:59:49|3312.8
05:59:50|3312.81
05:59:51|3312.71
05:59:52|3312.71
05:59:54|3312.71
05:59:54|3312.7
05:59:56|3312.7
05:59:56|3313.
05:59:58|3313.
05:59:59|3313.
06:00:00|3312.99
06:00:00|3312.99
06:00:02|3313.
06:00:03|3312.99
06:00:05|3312.81
06:00:05|3312.81
06:00:06|3312.94
06:00:07|3312.95
06:00:08|3312.95
06:00:10|3312.95
06:00:12|3312.95
06:00:13|3313.06
06:00:13|3313.94
06:00:14|3313.99
06:00:16|3314.
06:00:16|3314.29
06:00:18|3314.38
06:00:20|3314.45
06:00:21|3314.45
06:00:22|3314.45
06:00:23|3314.45
06:00:24|3314.58
06:00:25|3314.58
06:00:26|3314.58
06:00:27|3314.58
06:00:28|3314.75
06:00:30|3314.75
06:00:30|3314.66
06:00:31|3314.66
06:00:32|3314.66
06:00:34|3314.66
06:00:35|3314.61
06:00:36|3314.61
06:00:36|3314.61
06:00:37|3314.61
06:00:38|3314.61
06:00:40|3314.6
06:00:41|3314.6
06:00:41|3314.58
06:00:43|3313.79
06:00:43|3313.42
06:00:44|3313.42
06:00:45|3313.42
06:00:47|3313.42
06:00:48|3313.42
06:00:49|3313.42
06:00:49|3313.22
06:00:51|3313.05
06:00:52|3313.05
06:00:52|3313.
06:00:53|3313.
06:00:55|3313.35
06:00:56|3313.36
06:00:57|3313.36
06:00:58|3313.36
06:00:59|3312.93
06:01:00|3312.91
06:01:01|3312.91
06:01:02|3312.91
06:01:03|3312.9
06:01:04|3312.9
06:01:06|3312.9
06:01:08|3312.91
06:01:09|3312.85
06:01:10|3312.81
06:01:11|3312.81
06:01:12|3312.81
06:01:13|3312.61
06:01:13|3312.45
06:01:15|3312.45
06:01:16|3312.
06:01:17|3312.
06:01:18|3312.
06:01:19|3312.35
06:01:20|3312.35
06:01:22|3312.35
06:01:22|3311.99
06:01:24|3311.99
06:01:25|3311.99
06:01:27|3311.99
06:01:28|3311.76
06:01:28|3311.76
06:01:30|3311.76
06:01:31|3311.66
06:01:31|3311.67
06:01:32|3311.67
06:01:33|3311.41
06:01:35|3311.42
06:01:36|3311.41
06:01:37|3311.41
06:01:38|3311.41
06:01:39|3311.03
06:01:40|3311.
06:01:42|3311.
06:01:43|3311.01
06:01:44|3311.01
06:01:45|3311.
06:01:46|3311.
06:01:47|3311.
06:01:48|3311.
06:01:49|3311.
06:01:50|3311.
06:01:51|3311.
06:01:52|3311.
06:01:53|3311.
06:01:55|3311.01
06:01:56|3310.89
06:01:57|3310.88
06:01:58|3310.62
06:01:59|3310.61
06:02:00|3309.73
06:02:01|3309.72
06:02:02|3309.9
06:02:04|3309.93
06:02:04|3310.59
06:02:06|3310.6
06:02:07|3310.44
06:02:09|3310.45
06:02:09|3310.45
06:02:11|3310.45
06:02:11|3309.8
06:02:12|3309.75
06:02:13|3309.75
06:02:14|3309.75
06:02:16|3309.92
06:02:17|3310.39
06:02:18|3310.39
06:02:19|3310.39
06:02:20|3310.39
06:02:21|3310.19
06:02:22|3309.95
06:02:23|3309.95
06:02:24|3309.94
06:02:25|3309.95
06:02:27|3309.75
06:02:27|3309.45
06:02:28|3309.3
06:02:29|3309.29
06:02:31|3309.29
06:02:31|3309.29
06:02:32|3309.29
06:02:33|3309.29
06:02:34|3309.6
06:02:35|3309.6
06:02:37|3309.59
06:02:38|3309.6
06:02:38|3309.6
06:02:39|3309.6
06:02:40|3309.59
06:02:41|3309.6
06:02:43|3309.6
06:02:43|3309.59
06:02:45|3309.6
06:02:46|3309.11
06:02:46|3309.11
06:02:48|3309.11
06:02:48|3309.1
06:02:49|3309.1
06:02:51|3309.1
06:02:51|3309.11
06:02:53|3309.1
06:02:54|3309.11
06:02:55|3309.11
06:02:55|3309.11
06:02:57|3309.1
06:02:58|3309.6
06:02:59|3309.6
06:03:00|3309.6
06:03:01|3309.78
06:03:03|3309.79
06:03:03|3309.78
06:03:04|3309.78
06:03:05|3309.23
06:03:07|3309.23
06:03:09|3309.23
06:03:10|3309.2
06:03:12|3309.21
06:03:12|3309.21
06:03:14|3309.21
06:03:15|3309.2
06:03:16|3309.21
06:03:18|3309.2
06:03:18|3309.78
06:03:19|3309.79
06:03:21|3309.78
06:03:23|3309.79
06:03:24|3309.79
06:03:25|3309.79
06:03:25|3309.79
06:03:26|3309.79
06:03:28|3309.78
06:03:29|3309.78
06:03:29|3309.55
06:03:30|3309.55
06:03:32|3309.55
06:03:33|3309.55
06:03:34|3309.6
06:03:35|3309.7
06:03:36|3309.72
06:03:37|3309.72
06:03:39|3309.72
06:03:39|3309.71
06:03:40|3309.71
06:03:42|3310.58
06:03:43|3310.59
06:03:44|3311.
06:03:45|3310.99
06:03:46|3310.99
06:03:47|3311.
06:03:48|3310.99
06:03:50|3310.99
06:03:51|3310.99
06:03:51|3310.99
06:03:52|3310.35
06:03:53|3310.25
06:03:54|3310.06
06:03:55|3310.06
06:03:56|3309.9
06:03:57|3309.89
06:03:59|3309.89
06:04:00|3309.89
06:04:00|3309.8
06:04:01|3309.8
06:04:02|3309.8
06:04:04|3309.8
06:04:04|3309.8
06:04:06|3309.8
06:04:06|3310.05
06:04:07|3310.45
06:04:08|3310.45
06:04:10|3310.45
06:04:10|3310.46
06:04:11|3309.99
06:04:12|3309.95
06:04:14|3309.86
06:04:15|3309.85
06:04:16|3309.85
06:04:16|3309.85
06:04:18|3309.86
06:04:19|3309.86
06:04:20|3309.86
06:04:21|3309.86
06:04:22|3309.86
06:04:23|3309.86
06:04:24|3309.86
06:04:25|3309.86
06:04:26|3309.86
06:04:28|3309.86
06:04:29|3309.86
06:04:29|3309.86
06:04:30|3309.86
06:04:33|3309.85
06:04:33|3309.95
06:04:34|3309.95
06:04:36|3309.97
06:04:37|3309.97
06:04:37|3309.97
06:04:38|3309.98
06:04:39|3309.97
06:04:40|3309.98
06:04:41|3309.97
06:04:43|3309.97
06:04:44|3309.98
06:04:45|3309.97
06:04:46|3309.97
06:04:46|3310.77
06:04:48|3310.77
06:04:49|3310.77
06:04:50|3310.65
06:04:52|3310.65
06:04:53|3310.61
06:04:53|3310.61
06:04:55|3310.61
06:04:56|3310.61
06:04:56|3310.61
06:04:58|3310.61
06:04:58|3310.6
06:04:59|3310.61
06:05:01|3310.61
06:05:02|3310.61
06:05:03|3310.61
06:05:04|3310.61
06:05:05|3310.61
06:05:06|3310.6
06:05:07|3310.61
06:05:08|3310.6
06:05:09|3310.45
06:05:11|3310.06
06:05:12|3310.06
06:05:14|3310.05
06:05:14|3310.06
06:05:16|3310.6
06:05:17|3310.61
06:05:18|3311.
06:05:19|3311.15
06:05:20|3311.3
06:05:21|3311.55
06:05:22|3311.59
06:05:23|3311.6
06:05:24|3312.16
06:05:25|3312.17
06:05:26|3312.17
06:05:27|3312.35
06:05:28|3312.58
06:05:29|3312.58
06:05:30|3312.59
06:05:31|3312.59
06:05:32|3312.59
06:05:34|3311.65
06:05:34|3311.65
06:05:36|3311.61
06:05:37|3311.61
06:05:38|3311.61
06:05:39|3311.61
06:05:40|3311.05
06:05:42|3311.05
06:05:42|3310.65
06:05:43|3310.6
06:05:45|3310.61
06:05:45|3310.6
06:05:46|3310.61
06:05:48|3310.6
06:05:49|3310.57
06:05:50|3310.57
06:05:51|3310.57
06:05:53|3310.57
06:05:53|3310.57
06:05:55|3310.57
06:05:56|3310.57
06:05:56|3310.57
06:05:57|3310.23
06:05:59|3310.23
06:06:00|3310.23
06:06:00|3310.7
06:06:02|3310.7
06:06:02|3310.69
06:06:04|3310.7
06:06:04|3310.7
06:06:06|3310.7
06:06:07|3310.69
06:06:08|3310.7
06:06:09|3310.69
06:06:10|3310.7
06:06:12|3310.7
06:06:13|3310.69
06:06:14|3310.7
06:06:15|3310.7
06:06:16|3310.7
06:06:17|3310.7
06:06:18|3310.7
06:06:19|3310.69
06:06:20|3311.02
06:06:21|3311.02
06:06:22|3311.22
06:06:24|3311.59
06:06:25|3311.59
06:06:26|3311.59
06:06:27|3311.59
06:06:27|3311.59
06:06:29|3311.59
06:06:30|3311.41
06:06:31|3311.41
06:06:32|3311.41
06:06:33|3311.41
06:06:34|3311.41
06:06:35|3311.41
06:06:36|3311.41
06:06:37|3311.41
06:06:38|3311.41
06:06:39|3311.41
06:06:40|3311.96
06:06:41|3311.97
06:06:42|3311.97
06:06:43|3311.96
06:06:44|3311.96
06:06:45|3311.96
06:06:46|3311.97
06:06:47|3311.97
06:06:48|3311.97
06:06:49|3311.97
06:06:50|3311.82
06:06:51|3311.81
06:06:52|3311.8
06:06:53|3311.81
06:06:54|3311.4
06:06:55|3311.41
06:06:56|3311.4
06:06:57|3311.41
06:06:59|3311.41
06:06:59|3311.41
06:07:01|3311.4
06:07:01|3311.55
06:07:03|3311.59
06:07:03|3311.59
06:07:04|3311.59
06:07:05|3311.6
06:07:07|3311.6
06:07:07|3311.85
06:07:08|3311.86
06:07:10|3311.87
06:07:12|3311.87
06:07:14|3311.86
06:07:14|3311.87
06:07:16|3311.87
06:07:17|3311.87
06:07:18|3311.86
06:07:19|3311.86
06:07:20|3311.87
06:07:21|3311.86
06:07:23|3312.05
06:07:24|3312.05
06:07:25|3312.1
06:07:25|3312.15
06:07:26|3312.17
06:07:28|3311.21
06:07:28|3311.21
06:07:29|3311.2
06:07:31|3311.21
06:07:32|3311.21
06:07:33|3311.21
06:07:34|3311.2
06:07:36|3311.2
06:07:36|3311.2
06:07:37|3311.21
06:07:38|3311.21
06:07:39|3311.21
06:07:40|3311.21
06:07:41|3311.2
06:07:42|3311.21
06:07:43|3311.21
06:07:44|3311.2
06:07:46|3311.2
06:07:47|3311.21
06:07:48|3311.21
06:07:49|3311.21
06:07:50|3311.21
06:07:52|3311.21
06:07:52|3311.21
06:07:53|3311.21
06:07:54|3311.2
06:07:55|3311.21
06:07:56|3311.21
06:07:57|3311.21
06:07:58|3311.2
06:07:59|3311.21
06:08:01|3311.21
06:08:02|3311.21
06:08:03|3311.21
06:08:04|3311.21
06:08:05|3311.2
06:08:06|3311.2
06:08:08|3311.2
06:08:08|3311.2
06:08:09|3311.21
06:08:10|3311.21
06:08:11|3311.21
06:08:12|3311.21
06:08:14|3311.21
06:08:16|3311.21
06:08:16|3311.2
06:08:18|3311.21
06:08:19|3311.21
06:08:19|3311.21
06:08:21|3311.21
06:08:21|3311.21
06:08:23|3311.2
06:08:24|3311.21
06:08:24|3311.21
06:08:26|3311.21
06:08:27|3311.21
06:08:29|3311.2
06:08:29|3311.21
06:08:30|3311.2
06:08:32|3311.2
06:08:33|3311.2
06:08:34|3311.17
06:08:35|3311.03
06:08:36|3311.02
06:08:37|3310.86
06:08:38|3310.5
06:08:39|3310.5
06:08:40|3310.51
06:08:41|3310.51
06:08:42|3310.51
06:08:43|3310.51
06:08:44|3310.51
06:08:45|3310.51
06:08:47|3310.51
06:08:48|3310.51
06:08:48|3310.51
06:08:50|3310.51
06:08:51|3310.5
06:08:51|3310.5
06:08:53|3310.51
06:08:53|3310.51
06:08:55|3310.5
06:08:56|3310.5
06:08:57|3310.48
06:08:58|3310.49
06:08:59|3310.49
06:09:00|3310.49
06:09:01|3310.49
06:09:02|3310.49
06:09:03|3310.49
06:09:05|3310.48
06:09:05|3310.48
06:09:06|3310.48
06:09:07|3310.48
06:09:08|3310.49
06:09:09|3310.49
06:09:11|3310.49
06:09:12|3310.49
06:09:13|3310.25
06:09:14|3310.23
06:09:15|3310.23
06:09:17|3310.23
06:09:17|3310.
06:09:19|3310.01
06:09:19|3310.01
06:09:21|3310.01
06:09:22|3309.5
06:09:23|3309.5
06:09:24|3309.5
06:09:26|3309.5
06:09:26|3309.45
06:09:27|3308.62
06:09:28|3308.65
06:09:29|3308.72
06:09:30|3308.79
06:09:31|3308.79
06:09:32|3308.8
06:09:34|3308.8
06:09:35|3308.8
06:09:36|3308.8
06:09:37|3308.8
06:09:39|3308.8
06:09:40|3308.79
06:09:41|3308.79
06:09:42|3308.8
06:09:42|3308.8
06:09:43|3308.8
06:09:45|3308.8
06:09:46|3308.8
06:09:48|3308.8
06:09:49|3308.6
06:09:50|3308.6
06:09:50|3308.6
06:09:51|3308.59
06:09:52|3308.59
06:09:53|3308.59
06:09:54|3308.59
06:09:56|3308.59
06:09:56|3308.59
06:09:58|3308.59
06:09:58|3308.59
06:09:59|3308.59
06:10:01|3308.59
06:10:01|3308.59
06:10:02|3308.6
06:10:04|3308.59
06:10:04|3308.6
06:10:06|3308.59
06:10:07|3308.59
06:10:07|3308.59
06:10:09|3308.6
06:10:10|3308.6
06:10:11|3308.59
06:10:12|3308.59
06:10:13|3308.3
06:10:15|3308.31
06:10:16|3308.31
06:10:17|3308.31
06:10:18|3308.3
06:10:19|3308.31
06:10:20|3308.3
06:10:21|3308.31
06:10:22|3308.3
06:10:23|3308.3
06:10:24|3308.31
06:10:26|3308.31
06:10:27|3308.31
06:10:27|3308.31
06:10:29|3308.31
06:10:30|3308.3
06:10:31|3308.3
06:10:31|3308.31
06:10:33|3308.31
06:10:34|3308.3
06:10:35|3308.3
06:10:36|3308.31
06:10:38|3308.31
06:10:39|3308.31
06:10:40|3308.3
06:10:40|3308.3
06:10:41|3308.3
06:10:42|3308.3
06:10:43|3308.3
06:10:44|3308.3
06:10:45|3308.3
06:10:46|3308.31
06:10:47|3308.31
06:10:48|3308.31
06:10:50|3308.31
06:10:50|3308.31
06:10:52|3308.31
06:10:53|3308.31
06:10:53|3308.31
06:10:55|3308.3
06:10:57|3308.31
06:10:57|3308.
06:10:58|3308.01
06:10:59|3308.
06:11:00|3308.
06:11:02|3308.
06:11:03|3309.2
06:11:03|3309.49
06:11:04|3309.49
06:11:05|3309.49
06:11:06|3309.5
06:11:08|3309.49
06:11:09|3309.5
06:11:10|3309.49
06:11:11|3309.2
06:11:13|3309.11
06:11:13|3309.
06:11:15|3309.
06:11:17|3309.01
06:11:17|3309.01
06:11:18|3309.01
06:11:19|3309.2
06:11:20|3309.28
06:11:22|3309.38
06:11:23|3309.39
06:11:24|3309.39
06:11:26|3309.39
06:11:27|3309.39
06:11:28|3309.39
06:11:29|3309.38
06:11:30|3309.38
06:11:32|3309.38
06:11:32|3309.39
06:11:33|3309.39
06:11:34|3309.39
06:11:35|3309.39
06:11:36|3309.39
06:11:38|3309.39
06:11:38|3309.38
06:11:39|3309.38
06:11:41|3309.39
06:11:41|3309.38
06:11:43|3309.38
06:11:43|3309.39
06:11:45|3309.39
06:11:45|3309.39
06:11:46|3309.39
06:11:47|3309.39
06:11:48|3309.38
06:11:49|3309.38
06:11:51|3309.38
06:11:52|3309.38
06:11:53|3309.38
06:11:53|3309.38
06:11:55|3309.39
06:11:56|3309.39
06:11:57|3309.39
06:11:58|3309.38
06:11:59|3309.38
06:12:00|3309.38
06:12:01|3309.39
06:12:02|3309.39
06:12:03|3309.39
06:12:05|3309.39
06:12:05|3309.38
06:12:06|3309.38
06:12:07|3309.39
06:12:09|3309.38
06:12:09|3309.38
06:12:10|3309.39
06:12:11|3309.38
06:12:13|3309.38
06:12:13|3309.38
06:12:14|3309.38
06:12:17|3309.39
06:12:17|3309.39
06:12:19|3309.38
06:12:21|3309.38
06:12:21|3309.39
06:12:23|3309.38
06:12:24|3309.38
06:12:25|3309.79
06:12:26|3309.79
06:12:28|3309.79
06:12:29|3309.8
06:12:30|3309.8
06:12:31|3309.79
06:12:32|3309.79
06:12:33|3309.79
06:12:34|3309.79
06:12:35|3309.8
06:12:36|3309.8
06:12:38|3309.8
06:12:38|3309.8
06:12:39|3309.8
06:12:40|3309.8
06:12:41|3309.8
06:12:42|3309.8
06:12:43|3309.8
06:12:44|3309.8
06:12:46|3309.8
06:12:47|3309.8
06:12:47|3309.8
06:12:49|3309.8
06:12:50|3309.79
06:12:50|3309.8
06:12:52|3309.79
06:12:53|3309.45
06:12:54|3309.45
06:12:56|3309.41
06:12:56|3309.41
06:12:57|3309.41
06:12:58|3309.41
06:13:00|3309.41
06:13:01|3309.38
06:13:02|3309.39
06:13:03|3309.38
06:13:04|3309.38
06:13:05|3309.38
06:13:05|3309.39
06:13:07|3309.39
06:13:08|3309.39
06:13:09|3309.39
06:13:10|3309.39
06:13:11|3309.
06:13:12|3309.01
06:13:13|3309.
06:13:14|3309.
06:13:16|3309.
06:13:18|3309.01
06:13:19|3309.01
06:13:19|3309.01
06:13:21|3309.01
06:13:22|3309.01
06:13:23|3309.
06:13:23|3309.01
06:13:25|3309.
06:13:26|3309.
06:13:27|3309.
06:13:28|3309.
06:13:30|3309.
06:13:30|3309.01
06:13:31|3309.01
06:13:33|3309.01
06:13:33|3309.01
06:13:35|3309.01
06:13:35|3309.01
06:13:36|3309.01
06:13:38|3309.
06:13:39|3308.85
06:13:40|3308.85
06:13:41|3308.81
06:13:42|3309.3
06:13:43|3309.3
06:13:44|3309.3
06:13:45|3309.3
06:13:46|3309.3
06:13:47|3309.31
06:13:48|3309.31
06:13:50|3309.32
06:13:50|3309.31
06:13:51|3309.31
06:13:53|3309.31
06:13:53|3309.32
06:13:54|3309.31
06:13:56|3309.31
06:13:57|3309.31
06:13:57|3309.31
06:13:59|3310.91
06:13:59|3311.78
06:14:00|3311.79
06:14:01|3311.41
06:14:02|3311.41
06:14:03|3312.17
06:14:04|3313.
06:14:06|3312.99
06:14:06|3313.
06:14:07|3312.99
06:14:09|3312.99
06:14:10|3312.99
06:14:11|3312.99
06:14:12|3312.99
06:14:13|3312.99
06:14:15|3313.
06:14:16|3312.99
06:14:17|3313.
06:14:17|3312.99
06:14:19|3312.99
06:14:20|3312.99
06:14:20|3312.99
06:14:22|3313.
06:14:23|3312.65
06:14:24|3312.65
06:14:26|3312.6
06:14:26|3312.61
06:14:28|3312.61
06:14:29|3312.61
06:14:29|3312.45
06:14:31|3312.37
06:14:32|3312.38
06:14:33|3312.38
06:14:34|3312.21
06:14:35|3312.2
06:14:36|3312.17
06:14:37|3312.17
06:14:38|3311.65
06:14:39|3311.45
06:14:41|3312.67
06:14:41|3312.66
06:14:43|3312.67
06:14:44|3312.35
06:14:45|3312.35
06:14:46|3312.35
06:14:47|3312.25
06:14:48|3312.25
06:14:49|3312.2
06:14:50|3312.21
06:14:51|3312.21
06:14:52|3312.21
06:14:53|3312.2
06:14:54|3312.2
06:14:55|3312.2
06:14:56|3312.21
06:14:58|3312.29
06:14:58|3312.29
06:14:59|3312.29
06:15:00|3312.77
06:15:01|3312.86
06:15:02|3313.
06:15:04|3313.
06:15:05|3312.99
06:15:05|3312.99
06:15:07|3312.9
06:15:08|3312.85
06:15:09|3312.86
06:15:10|3312.6
06:15:11|3312.61
06:15:12|3312.45
06:15:13|3312.4
06:15:14|3312.41
06:15:15|3312.41
06:15:17|3312.4
06:15:18|3312.4
06:15:19|3312.4
06:15:19|3312.4
06:15:21|3312.41
06:15:21|3312.41
06:15:23|3312.41
06:15:24|3312.41
06:15:26|3312.41
06:15:27|3312.41
06:15:28|3312.01
06:15:29|3312.
06:15:30|3312.
06:15:31|3312.
06:15:32|3312.
06:15:33|3312.
06:15:34|3312.
06:15:35|3312.
06:15:37|3312.
06:15:38|3312.
06:15:38|3312.01
06:15:39|3312.01
06:15:41|3312.
06:15:41|3312.
06:15:43|3312.
06:15:43|3312.
06:15:44|3312.
06:15:45|3312.
06:15:46|3312.
06:15:47|3312.01
06:15:48|3312.
06:15:49|3312.
06:15:51|3312.01
06:15:52|3313.
06:15:52|3313.
06:15:54|3312.99
06:15:55|3313.35
06:15:56|3313.38
06:15:56|3313.38
06:15:58|3313.38
06:15:58|3313.39
06:16:00|3313.38
06:16:00|3313.39
06:16:03|3313.39
06:16:03|3313.38
06:16:04|3313.38
06:16:05|3313.38
06:16:06|3313.38
06:16:07|3313.39
06:16:09|3314.05
06:16:09|3314.56
06:16:10|3314.55
06:16:12|3314.55
06:16:12|3314.55
06:16:13|3314.55
06:16:14|3314.07
06:16:15|3314.08
06:16:16|3314.08
06:16:17|3314.08
06:16:19|3314.07
06:16:21|3314.07
06:16:21|3314.08
06:16:23|3314.08
06:16:23|3314.07
06:16:26|3314.07
06:16:27|3314.07
06:16:27|3314.07
06:16:29|3314.08
06:16:30|3314.08
06:16:31|3314.07
06:16:32|3314.07
06:16:33|3314.07
06:16:34|3314.07
06:16:36|3314.07
06:16:36|3314.07
06:16:37|3314.08
06:16:39|3314.08
06:16:39|3314.08
06:16:40|3314.08
06:16:42|3314.08
06:16:42|3314.08
06:16:44|3314.08
06:16:45|3314.08
06:16:46|3314.08
06:16:47|3314.08
06:16:48|3314.08
06:16:49|3314.08
06:16:51|3314.08
06:16:51|3314.08
06:16:53|3314.07
06:16:54|3314.08
06:16:55|3314.08
06:16:55|3314.07
06:16:57|3314.08
06:16:57|3314.08
06:16:59|3314.08
06:17:00|3314.07
06:17:01|3314.08
06:17:02|3314.07
06:17:03|3314.07
06:17:05|3314.07
06:17:05|3314.07
06:17:07|3314.08
06:17:07|3314.55
06:17:08|3314.45
06:17:10|3314.4
06:17:10|3314.41
06:17:11|3314.41
06:17:12|3314.41
06:17:14|3314.41
06:17:15|3314.4
06:17:16|3314.4
06:17:17|3314.41
06:17:18|3314.41
06:17:19|3314.41
06:17:20|3314.41
06:17:21|3314.41
06:17:22|3314.41
06:17:23|3314.41
06:17:25|3314.41
06:17:26|3314.41
06:17:27|3314.41
06:17:28|3314.41
06:17:29|3314.41
06:17:30|3314.41
06:17:31|3314.41
06:17:33|3314.55
06:17:34|3314.55
06:17:35|3314.56
06:17:35|3314.56
06:17:37|3314.55
06:17:38|3314.55
06:17:38|3314.56
06:17:40|3314.56
06:17:40|3314.95
06:17:42|3314.95
06:17:43|3314.61
06:17:44|3314.61
06:17:45|3314.44
06:17:46|3314.44
06:17:47|3315.52
06:17:48|3315.55
06:17:49|3315.55
06:17:51|3315.55
06:17:52|3315.25
06:17:53|3315.15
06:17:54|3315.14
06:17:55|3315.14
06:17:56|3315.14
06:17:57|3315.14
06:17:59|3315.13
06:18:00|3315.13
06:18:01|3315.13
06:18:02|3315.14
06:18:02|3315.13
06:18:03|3315.13
06:18:04|3315.13
06:18:05|3315.13
06:18:07|3315.13
06:18:07|3315.14
06:18:09|3315.14
06:18:10|3315.13
06:18:11|3315.13
06:18:12|3315.13
06:18:13|3315.13
06:18:14|3315.13
06:18:15|3315.85
06:18:16|3316.19
06:18:17|3316.2
06:18:18|3316.19
06:18:19|3316.2
06:18:20|3316.49
06:18:22|3316.49
06:18:22|3316.66
06:18:23|3316.84
06:18:25|3317.59
06:18:27|3317.99
06:18:28|3318.
06:18:29|3317.99
06:18:30|3317.85
06:18:31|3317.85
06:18:32|3316.9
06:18:34|3316.6
06:18:34|3316.6
06:18:36|3316.2
06:18:36|3315.82
06:18:38|3315.81
06:18:39|3315.81
06:18:40|3315.8
06:18:41|3315.81
06:18:42|3315.8
06:18:43|3315.21
06:18:44|3315.14
06:18:45|3315.13
06:18:46|3315.14
06:18:47|3315.14
06:18:48|3315.14
06:18:50|3315.13
06:18:50|3315.13
06:18:52|3315.13
06:18:52|3315.13
06:18:53|3315.13
06:18:54|3315.13
06:18:56|3315.13
06:18:57|3315.13
06:18:58|3315.14
06:18:59|3315.13
06:19:00|3315.13
06:19:01|3315.14
06:19:03|3314.6
06:19:04|3314.6
06:19:05|3314.5
06:19:05|3314.49
06:19:07|3314.21
06:19:08|3314.13
06:19:09|3314.12
06:19:10|3313.85
06:19:11|3313.85
06:19:12|3313.8
06:19:13|3313.8
06:19:14|3313.8
06:19:15|3313.8
06:19:16|3313.81
06:19:17|3313.75
06:19:19|3313.75
06:19:19|3313.74
06:19:20|3313.74
06:19:21|3313.74
06:19:22|3313.74
06:19:23|3313.4
06:19:25|3313.21
06:19:26|3313.21
06:19:27|3313.21
06:19:28|3313.21
06:19:29|3313.21
06:19:30|3313.21
06:19:32|3313.79
06:19:32|3313.79
06:19:34|3313.8
06:19:35|3313.8
06:19:36|3313.8
06:19:36|3314.7
06:19:37|3314.7
06:19:39|3314.7
06:19:40|3314.7
06:19:41|3314.7
06:19:42|3314.7
06:19:43|3314.7
06:19:44|3314.69
06:19:45|3314.69
06:19:46|3314.69
06:19:48|3314.69
06:19:48|3315.29
06:19:49|3315.29
06:19:50|3315.29
06:19:52|3315.29
06:19:52|3315.29
06:19:54|3315.3
06:19:54|3315.3
06:19:55|3315.3
06:19:57|3315.3
06:19:57|3315.3
06:19:58|3315.29
06:19:59|3315.29
06:20:00|3315.3
06:20:01|3315.3
06:20:02|3315.3
06:20:04|3315.3
06:20:04|3315.3
06:20:06|3315.3
06:20:07|3315.3
06:20:08|3315.29
06:20:09|3315.3
06:20:10|3315.3
06:20:11|3315.29
06:20:12|3315.3
06:20:13|3315.29
06:20:14|3315.3
06:20:15|3315.3
06:20:16|3315.29
06:20:18|3315.29
06:20:18|3315.3
06:20:19|3315.3
06:20:20|3315.3
06:20:21|3314.8
06:20:22|3314.81
06:20:23|3314.8
06:20:25|3314.69
06:20:27|3314.69
06:20:27|3314.4
06:20:30|3314.1
06:20:30|3314.05
06:20:32|3314.05
06:20:32|3314.06
06:20:33|3314.06
06:20:35|3314.01
06:20:36|3313.95
06:20:37|3313.85
06:20:37|3313.65
06:20:39|3313.66
06:20:40|3313.66
06:20:41|3313.66
06:20:42|3313.44
06:20:43|3313.44
06:20:44|3313.25
06:20:45|3314.8
06:20:46|3314.8
06:20:47|3314.8
06:20:48|3314.8
06:20:49|3315.19
06:20:50|3315.2
06:20:51|3315.19
06:20:52|3315.2
06:20:53|3315.2
06:20:54|3315.9
06:20:55|3316.2
06:20:56|3316.35
06:20:58|3316.34
06:20:59|3316.35
06:21:00|3316.58
06:21:00|3316.99
06:21:01|3317.2
06:21:02|3317.22
06:21:03|3317.22
06:21:04|3317.21
06:21:05|3317.21
06:21:06|3316.81
06:21:07|3316.8
06:21:09|3316.8
06:21:10|3316.4
06:21:10|3316.41
06:21:11|3316.41
06:21:12|3316.25
06:21:14|3316.01
06:21:14|3316.01
06:21:15|3316.01
06:21:16|3316.01
06:21:18|3316.
06:21:18|3316.01
06:21:20|3316.01
06:21:21|3316.01
06:21:22|3316.01
06:21:23|3316.01
06:21:24|3316.
06:21:25|3316.
06:21:26|3316.
06:21:27|3316.
06:21:29|3316.
06:21:31|3316.
06:21:31|3316.
06:21:33|3316.01
06:21:34|3316.01
06:21:35|3316.
06:21:36|3316.01
06:21:38|3316.01
06:21:38|3316.01
06:21:40|3316.01
06:21:41|3316.1
06:21:41|3316.13
06:21:42|3316.12
06:21:44|3316.12
06:21:44|3316.2
06:21:46|3316.2
06:21:47|3316.2
06:21:48|3316.2
06:21:49|3316.2
06:21:50|3316.2
06:21:51|3316.2
06:21:53|3316.2
06:21:53|3316.2
06:21:55|3316.2
06:21:55|3316.2
06:21:57|3315.6
06:21:57|3315.45
06:21:58|3315.35
06:22:00|3315.31
06:22:01|3315.3
06:22:02|3315.31
06:22:03|3315.3
06:22:04|3315.31
06:22:04|3315.8
06:22:06|3315.79
06:22:07|3315.79
06:22:07|3315.8
06:22:09|3315.8
06:22:10|3315.8
06:22:11|3315.8
06:22:12|3315.8
06:22:13|3315.6
06:22:14|3315.6
06:22:15|3315.6
06:22:16|3315.6
06:22:17|3315.6
06:22:18|3315.6
06:22:19|3315.61
06:22:20|3315.61
06:22:21|3315.6
06:22:22|3315.6
06:22:23|3315.6
06:22:24|3315.6
06:22:25|3315.6
06:22:27|3315.6
06:22:27|3316.
06:22:29|3316.01
06:22:30|3316.01
06:22:31|3316.
06:22:32|3316.01
06:22:33|3316.01
06:22:34|3316.01
06:22:35|3316.
06:22:36|3315.83
06:22:37|3315.36
06:22:38|3315.35
06:22:39|3315.21
06:22:40|3315.35
06:22:41|3315.36
06:22:42|3315.55
06:22:43|3315.62
06:22:44|3315.9
06:22:45|3315.9
06:22:46|3315.9
06:22:47|3315.89
06:22:48|3315.89
06:22:49|3315.89
06:22:50|3315.9
06:22:52|3315.9
06:22:53|3315.89
06:22:54|3315.9
06:22:54|3315.9
06:22:55|3316.
06:22:56|3316.09
06:22:58|3316.1
06:22:58|3316.1
06:22:59|3316.1
06:23:00|3316.1
06:23:01|3316.1
06:23:03|3316.09
06:23:04|3316.09
06:23:05|3316.1
06:23:07|3316.09
06:23:08|3316.1
06:23:08|3316.09
06:23:10|3316.01
06:23:10|3315.89
06:23:11|3315.89
06:23:13|3315.89
06:23:14|3315.89
06:23:14|3316.09
06:23:16|3316.09
06:23:17|3316.69
06:23:18|3316.68
06:23:19|3316.68
06:23:20|3316.68
06:23:21|3316.49
06:23:22|3316.01
06:23:23|3316.01
06:23:25|3316.01
06:23:25|3316.01
06:23:27|3316.
06:23:28|3316.
06:23:29|3316.01
06:23:30|3316.01
06:23:31|3316.
06:23:32|3316.01
06:23:33|3316.
06:23:34|3316.
06:23:36|3316.
06:23:37|3315.27
06:23:38|3315.33
06:23:38|3315.33
06:23:40|3315.33
06:23:41|3314.67
06:23:42|3314.68
06:23:43|3314.67
06:23:44|3314.68
06:23:45|3314.68
06:23:46|3314.67
06:23:47|3314.68
06:23:48|3314.68
06:23:50|3314.67
06:23:51|3314.68
06:23:51|3314.67
06:23:54|3314.67
06:23:54|3314.68
06:23:55|3314.67
06:23:56|3314.67
06:23:58|3314.68
06:23:58|3314.67
06:23:59|3314.67
06:24:00|3314.67
06:24:01|3314.68
06:24:03|3314.68
06:24:03|3314.67
06:24:04|3314.67
06:24:06|3314.67
06:24:07|3314.68
06:24:08|3314.68
06:24:09|3314.68
06:24:10|3314.68
06:24:12|3314.68
06:24:12|3314.67
06:24:13|3314.63
06:24:14|3314.41
06:24:15|3314.22
06:24:16|3314.23
06:24:17|3314.2
06:24:18|3313.75
06:24:19|3313.85
06:24:20|3313.85
06:24:21|3313.86
06:24:23|3313.85
06:24:23|3313.85
06:24:25|3313.74
06:24:25|3313.75
06:24:26|3313.41
06:24:28|3313.23
06:24:29|3313.23
06:24:31|3313.23
06:24:31|3313.23
06:24:33|3313.21
06:24:33|3313.21
06:24:35|3313.03
06:24:36|3313.01
06:24:37|3313.01
06:24:38|3313.01
06:24:40|3313.
06:24:41|3312.8
06:24:42|3312.76
06:24:43|3312.65
06:24:44|3312.61
06:24:45|3312.6
06:24:46|3312.61
06:24:47|3312.21
06:24:48|3312.05
06:24:49|3312.03
06:24:50|3312.03
06:24:51|3311.85
06:24:52|3311.81
06:24:53|3311.65
06:24:54|3311.61
06:24:55|3311.6
06:24:56|3311.6
06:24:58|3311.42
06:24:58|3311.42
06:25:00|3311.23
06:25:01|3311.22
06:25:02|3311.23
06:25:02|3311.04
06:25:04|3311.04
06:25:05|3311.04
06:25:06|3311.03
06:25:07|3311.87
06:25:08|3312.2
06:25:09|3312.57
06:25:10|3312.57
06:25:10|3312.57
06:25:12|3312.57
06:25:13|3312.76
06:25:14|3313.15
06:25:15|3313.6
06:25:16|3313.6
06:25:17|3313.6
06:25:18|3313.6
06:25:19|3313.59
06:25:20|3313.59
06:25:21|3313.59
06:25:22|3313.59
06:25:23|3313.6
06:25:24|3313.45
06:25:25|3313.41
06:25:26|3313.53
06:25:27|3313.54
06:25:29|3313.54
06:25:29|3313.54
06:25:32|3313.53
06:25:33|3313.54
06:25:34|3313.53
06:25:36|3313.53
06:25:37|3313.53
06:25:38|3313.53
06:25:38|3313.54
06:25:40|3313.54
06:25:41|3313.54
06:25:42|3313.54
06:25:43|3313.54
06:25:44|3313.53
06:25:44|3313.53
06:25:46|3313.54
06:25:48|3313.53
06:25:48|3313.53
06:25:49|3313.53
06:25:51|3313.97
06:25:52|3314.12
06:25:53|3314.12
06:25:54|3314.13
06:25:55|3314.13
06:25:56|3314.12
06:25:57|3314.13
06:25:59|3314.12
06:26:00|3313.61
06:26:00|3313.3
06:26:01|3313.3
06:26:02|3313.3
06:26:03|3313.3
06:26:04|3313.3
06:26:06|3313.56
06:26:07|3313.65
06:26:08|3313.66
06:26:09|3313.66
06:26:10|3313.66
06:26:11|3313.66
06:26:12|3313.67
06:26:13|3313.67
06:26:14|3313.66
06:26:15|3313.66
06:26:16|3313.67
06:26:17|3313.67
06:26:18|3313.
06:26:19|3312.83
06:26:20|3312.83
06:26:21|3312.83
06:26:22|3312.83
06:26:23|3312.83
06:26:24|3312.83
06:26:25|3312.41
06:26:26|3312.41
06:26:27|3312.41
06:26:28|3312.41
06:26:29|3312.41
06:26:30|3312.25
06:26:31|3312.25
06:26:32|3312.25
06:26:34|3312.25
06:26:34|3312.25
06:26:36|3312.25
06:26:37|3312.25
06:26:37|3312.24
06:26:38|3312.01
06:26:41|3311.75
06:26:41|3311.7
06:26:43|3311.7
06:26:43|3311.71
06:26:45|3311.7
06:26:46|3311.7
06:26:47|3311.7
06:26:48|3311.7
06:26:50|3311.7
06:26:52|3311.71
06:26:52|3311.71
06:26:54|3311.7
06:26:54|3311.7
06:26:56|3311.7
06:26:57|3311.7
06:26:58|3311.71
06:26:58|3311.71
06:27:00|3311.9
06:27:02|3311.9
06:27:02|3311.9
06:27:03|3311.9
06:27:04|3311.89
06:27:05|3311.89
06:27:07|3311.89
06:27:08|3311.9
06:27:09|3311.89
06:27:10|3311.71
06:27:11|3311.71
06:27:12|3311.71
06:27:13|3311.71
06:27:14|3311.71
06:27:15|3311.71
06:27:16|3311.71
06:27:17|3311.7
06:27:18|3311.7
06:27:19|3311.7
06:27:21|3311.71
06:27:22|3311.7
06:27:23|3311.7
06:27:24|3311.71
06:27:25|3312.38
06:27:26|3312.38
06:27:27|3312.39
06:27:28|3312.39
06:27:29|3312.39
06:27:30|3312.4
06:27:31|3312.4
06:27:32|3312.4
06:27:33|3312.4
06:27:35|3312.39
06:27:36|3312.39
06:27:37|3312.4
06:27:38|3312.39
06:27:40|3312.39
06:27:41|3312.4
06:27:42|3312.39
06:27:42|3312.39
06:27:44|3312.4
06:27:44|3312.39
06:27:46|3312.4
06:27:47|3312.4
06:27:48|3312.39
06:27:50|3312.39
06:27:50|3312.4
06:27:51|3312.39
06:27:53|3312.4
06:27:53|3312.4
06:27:55|3312.4
06:27:56|3312.39
06:27:56|3312.39
06:27:58|3312.39
06:27:59|3312.39
06:28:00|3312.39
06:28:01|3312.39
06:28:02|3312.4
06:28:02|3312.4
06:28:04|3312.39
06:28:05|3312.4
06:28:06|3312.18
06:28:07|3311.71
06:28:08|3311.35
06:28:09|3311.35
06:28:10|3311.36
06:28:11|3311.36
06:28:12|3311.36
06:28:13|3311.35
06:28:15|3311.1
06:28:16|3311.1
06:28:17|3311.07
06:28:18|3311.34
06:28:19|3311.34
06:28:19|3311.5
06:28:20|3311.5
06:28:22|3311.57
06:28:23|3311.57
06:28:24|3311.57
06:28:24|3311.57
06:28:26|3311.56
06:28:27|3311.56
06:28:28|3311.57
06:28:29|3311.57
06:28:30|3311.56
06:28:31|3311.6
06:28:33|3311.59
06:28:34|3311.59
06:28:35|3311.
06:28:37|3310.5
06:28:37|3310.49
06:28:39|3310.35
06:28:40|3310.36
06:28:41|3310.35
06:28:41|3310.36
06:28:43|3310.35
06:28:44|3310.35
06:28:45|3310.35
06:28:46|3310.05
06:28:47|3310.
06:28:48|3310.
06:28:49|3310.
06:28:51|3310.01
06:28:52|3310.01
06:28:53|3310.51
06:28:53|3310.6
06:28:54|3310.69
06:28:56|3311.37
06:28:57|3311.59
06:28:58|3311.59
06:28:59|3311.59
06:29:01|3311.25
06:29:01|3310.9
06:29:02|3310.87
06:29:03|3310.87
06:29:04|3310.86
06:29:05|3310.86
06:29:06|3310.87
06:29:07|3310.86
06:29:08|3311.51
06:29:10|3311.55
06:29:11|3311.59
06:29:11|3312.
06:29:12|3311.99
06:29:13|3312.
06:29:14|3311.99
06:29:15|3312.
06:29:17|3312.
06:29:17|3311.99
06:29:19|3311.99
06:29:20|3311.99
06:29:22|3311.99
06:29:22|3311.99
06:29:23|3311.7
06:29:24|3311.7
06:29:25|3311.62
06:29:27|3311.62
06:29:28|3311.61
06:29:29|3311.6
06:29:30|3311.05
06:29:31|3311.01
06:29:32|3311.01
06:29:34|3311.
06:29:36|3311.
06:29:37|3311.01
06:29:38|3311.
06:29:38|3310.89
06:29:40|3310.6
06:29:40|3310.57
06:29:42|3310.56
06:29:43|3310.57
06:29:43|3310.57
06:29:45|3310.57
06:29:46|3310.5
06:29:46|3310.5
06:29:48|3310.5
06:29:49|3310.5
06:29:50|3310.49
06:29:52|3310.49
06:29:53|3310.5
06:29:54|3310.49
06:29:54|3310.5
06:29:55|3310.49
06:29:57|3310.49
06:29:58|3310.35
06:29:59|3310.18
06:29:59|3310.
06:30:00|3309.98
06:30:02|3309.74
06:30:02|3309.74
06:30:04|3309.74
06:30:04|3309.74
06:30:06|3309.74
06:30:07|3310.35
06:30:08|3310.4
06:30:09|3310.6
06:30:10|3310.6
06:30:11|3310.8
06:30:12|3310.99
06:30:13|3311.
06:30:14|3311.39
06:30:15|3311.8
06:30:16|3311.8
06:30:17|3311.8
06:30:18|3311.8
06:30:19|3311.79
06:30:20|3311.8
06:30:21|3311.85
06:30:22|3311.85
06:30:23|3311.85
06:30:24|3311.86
06:30:25|3311.86
06:30:26|3311.4
06:30:27|3311.01
06:30:28|3311.2
06:30:29|3311.3
06:30:30|3311.3
06:30:31|3311.33
06:30:32|3311.34
06:30:33|3311.33
06:30:34|3311.33
06:30:36|3311.65
06:30:36|3311.67
06:30:37|3311.68
06:30:40|3311.68
06:30:40|3311.68
06:30:41|3311.67
06:30:43|3311.68
06:30:44|3311.68
06:30:45|3311.68
06:30:46|3312.
06:30:48|3312.
06:30:48|3312.
06:30:49|3312.9
06:30:50|3312.91
06:30:51|3313.
06:30:53|3313.
06:30:54|3313.
06:30:55|3313.14
06:30:55|3313.79
06:30:57|3313.95
06:30:58|3314.
06:30:59|3314.09
06:31:00|3314.13
06:31:01|3314.13
06:31:02|3314.12
06:31:03|3313.81
06:31:04|3313.8
06:31:06|3313.8
06:31:07|3313.8
06:31:08|3313.81
06:31:08|3313.81
06:31:10|3314.61
06:31:11|3314.6
06:31:12|3314.61
06:31:13|3314.25
06:31:14|3314.05
06:31:15|3314.01
06:31:16|3314.
06:31:17|3314.01
06:31:18|3314.
06:31:19|3314.
06:31:20|3314.01
06:31:21|3314.01
06:31:22|3314.6
06:31:23|3314.6
06:31:24|3314.6
06:31:25|3314.61
06:31:26|3314.61
06:31:27|3314.6
06:31:29|3314.91
06:31:30|3315.1
06:31:31|3315.25
06:31:32|3315.31
06:31:33|3315.34
06:31:34|3315.33
06:31:35|3315.33
06:31:37|3315.34
06:31:39|3315.33
06:31:40|3315.34
06:31:41|3315.34
06:31:42|3315.34
06:31:43|3315.33
06:31:44|3315.33
06:31:45|3315.33
06:31:46|3315.34
06:31:47|3315.34
06:31:49|3316.45
06:31:49|3316.45
06:31:50|3316.45
06:31:51|3316.45
06:31:53|3316.29
06:31:53|3315.84
06:31:54|3315.8
06:31:55|3315.81
06:31:56|3315.47
06:31:58|3315.47
06:31:59|3315.47
06:32:00|3315.48
06:32:01|3315.48
06:32:02|3315.47
06:32:04|3315.47
06:32:04|3315.48
06:32:06|3315.48
06:32:07|3315.48
06:32:07|3315.48
06:32:09|3315.48
06:32:10|3314.81
06:32:11|3314.81
06:32:12|3314.81
06:32:13|3314.81
06:32:15|3315.53
06:32:15|3315.58
06:32:16|3315.78
06:32:18|3315.79
06:32:18|3316.
06:32:19|3315.99
06:32:20|3315.99
06:32:22|3316.15
06:32:22|3316.18
06:32:23|3316.18
06:32:24|3316.17
06:32:25|3316.18
06:32:26|3316.17
06:32:27|3316.44
06:32:29|3316.44
06:32:29|3316.45
06:32:31|3316.44
06:32:31|3316.45
06:32:33|3316.4
06:32:34|3316.39
06:32:35|3316.35
06:32:37|3316.2
06:32:39|3316.2
06:32:40|3316.2
06:32:41|3316.45
06:32:42|3316.46
06:32:44|3316.45
06:32:44|3316.46
06:32:45|3316.45
06:32:47|3316.45
06:32:47|3316.46
06:32:49|3316.46
06:32:50|3316.5
06:32:51|3316.51
06:32:52|3316.78
06:32:53|3316.78
06:32:54|3316.77
06:32:56|3316.77
06:32:56|3316.78
06:32:57|3316.78
06:32:59|3316.78
06:33:00|3316.78
06:33:01|3316.78
06:33:02|3317.21
06:33:03|3317.22
06:33:04|3317.22
06:33:05|3317.21
06:33:06|3317.21
06:33:08|3317.22
06:33:08|3317.62
06:33:09|3317.61
06:33:11|3317.62
06:33:11|3317.62
06:33:12|3317.61
06:33:13|3317.61
06:33:14|3317.61
06:33:15|3316.83
06:33:17|3316.8
06:33:17|3316.8
06:33:18|3316.8
06:33:20|3316.8
06:33:20|3316.8
06:33:22|3316.81
06:33:22|3317.1
06:33:23|3317.1
06:33:26|3317.14
06:33:27|3317.15
06:33:28|3317.15
06:33:28|3317.14
06:33:31|3317.15
06:33:31|3317.15
06:33:33|3316.8
06:33:33|3316.6
06:33:35|3316.6
06:33:36|3316.61
06:33:38|3316.61
06:33:39|3316.61
06:33:40|3316.61
06:33:41|3316.61
06:33:43|3316.6
06:33:44|3317.52
06:33:45|3317.61
06:33:46|3317.61
06:33:46|3317.61
06:33:49|3317.79
06:33:49|3318.03
06:33:50|3318.03
06:33:51|3318.04
06:33:53|3318.03
06:33:54|3318.03
06:33:56|3317.85
06:33:56|3317.41
06:33:58|3317.21
06:33:59|3317.21
06:33:59|3317.21
06:34:01|3317.21
06:34:02|3317.
06:34:03|3316.62
06:34:04|3316.62
06:34:06|3316.62
06:34:06|3316.62
06:34:08|3316.61
06:34:08|3316.61
06:34:10|3316.61
06:34:10|3316.62
06:34:12|3316.61
06:34:13|3316.61
06:34:14|3316.61
06:34:14|3316.62
06:34:15|3316.62
06:34:17|3316.62
06:34:18|3316.61
06:34:19|3316.62
06:34:20|3316.62
06:34:21|3316.61
06:34:22|3316.8
06:34:23|3316.79
06:34:25|3316.79
06:34:26|3316.79
06:34:26|3316.6
06:34:27|3316.6
06:34:29|3316.3
06:34:30|3316.31
06:34:30|3316.3
06:34:31|3316.3
06:34:32|3316.31
06:34:33|3316.3
06:34:34|3316.3
06:34:35|3316.31
06:34:37|3316.31
06:34:38|3316.3
06:34:38|3316.31
06:34:39|3316.31
06:34:41|3316.3
06:34:42|3316.3
06:34:44|3316.3
06:34:45|3316.3
06:34:46|3316.3
06:34:47|3316.31
06:34:47|3316.3
06:34:48|3316.3
06:34:50|3316.3
06:34:51|3316.31
06:34:52|3316.31
06:34:53|3316.3
06:34:55|3316.3
06:34:56|3316.3
06:34:57|3316.31
06:34:58|3316.3
06:34:58|3316.3
06:35:00|3316.3
06:35:00|3316.31
06:35:01|3316.73
06:35:03|3316.74
06:35:05|3316.74
06:35:05|3316.73
06:35:06|3316.74
06:35:08|3316.74
06:35:09|3316.74
06:35:09|3316.73
06:35:10|3316.74
06:35:12|3316.74
06:35:13|3316.73
06:35:14|3316.73
06:35:15|3316.74
06:35:16|3316.74
06:35:17|3316.73
06:35:18|3316.74
06:35:20|3316.74
06:35:20|3316.74
06:35:21|3316.73
06:35:22|3316.73
06:35:23|3316.74
06:35:25|3316.73
06:35:26|3316.73
06:35:27|3316.73
06:35:28|3316.73
06:35:29|3316.73
06:35:30|3316.73
06:35:31|3316.74
06:35:32|3317.39
06:35:33|3317.39
06:35:34|3317.4
06:35:36|3317.4
06:35:36|3317.4
06:35:37|3317.39
06:35:39|3317.4
06:35:41|3317.
06:35:43|3317.01
06:35:44|3317.
06:35:44|3317.
06:35:46|3317.01
06:35:48|3316.85
06:35:49|3316.73
06:35:50|3316.63
06:35:50|3316.64
06:35:52|3316.64
06:35:52|3316.64
06:35:53|3316.63
06:35:54|3316.64
06:35:56|3316.63
06:35:56|3316.64
06:35:58|3316.6
06:35:59|3316.6
06:36:00|3316.45
06:36:01|3316.41
06:36:02|3316.41
06:36:03|3316.41
06:36:04|3316.41
06:36:05|3316.41
06:36:06|3316.4
06:36:07|3316.41
06:36:08|3316.4
06:36:09|3316.4
06:36:10|3316.41
06:36:12|3316.41
06:36:12|3316.41
06:36:14|3316.2
06:36:14|3316.17
06:36:16|3315.8
06:36:17|3315.81
06:36:19|3315.81
06:36:19|3315.81
06:36:21|3315.81
06:36:22|3315.66
06:36:23|3315.66
06:36:24|3315.66
06:36:25|3315.66
06:36:26|3315.66
06:36:27|3315.66
06:36:27|3315.67
06:36:29|3315.67
06:36:30|3314.8
06:36:31|3314.81
06:36:32|3314.8
06:36:33|3314.8
06:36:34|3314.8
06:36:35|3314.8
06:36:36|3314.8
06:36:37|3314.8
06:36:38|3314.45
06:36:40|3314.4
06:36:40|3314.41
06:36:43|3314.4
06:36:44|3314.41
06:36:45|3314.41
06:36:45|3314.4
06:36:47|3314.41
06:36:48|3314.41
06:36:49|3314.59
06:36:51|3314.59
06:36:51|3314.58
06:36:53|3314.2
06:36:54|3314.21
06:36:55|3314.2
06:36:56|3314.2
06:36:57|3314.21
06:36:58|3314.15
06:37:00|3314.12
06:37:01|3314.12
06:37:02|3314.13
06:37:03|3314.13
06:37:04|3314.13
06:37:05|3314.12
06:37:07|3314.12
06:37:08|3314.13
06:37:09|3314.13
06:37:10|3314.13
06:37:10|3314.12
06:37:12|3314.12
06:37:13|3314.13
06:37:14|3314.13
06:37:14|3314.13
06:37:16|3314.12
06:37:18|3314.12
06:37:19|3314.2
06:37:20|3314.2
06:37:21|3314.4
06:37:22|3314.99
06:37:23|3314.99
06:37:24|3314.99
06:37:25|3314.99
06:37:26|3314.99
06:37:27|3314.35
06:37:28|3314.15
06:37:30|3314.15
06:37:30|3314.1
06:37:31|3314.05
06:37:32|3314.
06:37:33|3314.
06:37:34|3314.
06:37:35|3314.
06:37:36|3314.
06:37:37|3314.01
06:37:38|3314.01
06:37:39|3314.01
06:37:41|3314.01
06:37:42|3314.
06:37:43|3314.
06:37:44|3314.01
06:37:45|3314.
06:37:46|3314.01
06:37:48|3314.01
06:37:48|3314.01
06:37:49|3314.01
06:37:51|3314.01
06:37:52|3314.01
06:37:53|3314.01
06:37:53|3314.01
06:37:54|3314.01
06:37:55|3314.01
06:37:57|3314.01
06:37:58|3314.
06:37:59|3314.
06:38:00|3314.01
06:38:01|3314.
06:38:02|3314.01
06:38:03|3314.
06:38:04|3314.01
06:38:05|3314.49
06:38:06|3314.49
06:38:07|3314.1
06:38:08|3314.01
06:38:09|3314.01
06:38:10|3314.
06:38:11|3314.01
06:38:13|3314.01
06:38:13|3314.01
06:38:15|3314.
06:38:16|3314.4
06:38:17|3314.4
06:38:17|3314.25
06:38:18|3314.24
06:38:19|3314.24
06:38:21|3313.84
06:38:22|3313.83
06:38:24|3313.83
06:38:25|3313.83
06:38:26|3313.83
06:38:27|3313.81
06:38:28|3313.81
06:38:28|3313.81
06:38:30|3313.81
06:38:31|3314.
06:38:32|3313.99
06:38:33|3313.99
06:38:34|3314.
06:38:35|3313.99
06:38:36|3314.
06:38:38|3314.
06:38:39|3313.99
06:38:40|3313.99
06:38:40|3313.99
06:38:42|3314.
06:38:44|3313.99
06:38:44|3314.
06:38:46|3314.
06:38:46|3313.99
06:38:49|3314.
06:38:50|3314.19
06:38:50|3314.19
06:38:52|3314.2
06:38:53|3314.2
06:38:53|3314.19
06:38:55|3314.19
06:38:56|3314.2
06:38:57|3314.19
06:38:58|3314.19
06:38:59|3314.19
06:39:00|3314.19
06:39:01|3314.2
06:39:02|3314.2
06:39:04|3314.2
06:39:04|3314.2
06:39:06|3314.2
06:39:06|3314.19
06:39:07|3314.19
06:39:09|3314.2
06:39:10|3314.2
06:39:11|3314.74
06:39:12|3314.73
06:39:13|3314.73
06:39:14|3314.73
06:39:15|3314.2
06:39:16|3314.21
06:39:17|3314.21
06:39:18|3314.21
06:39:19|3314.21
06:39:20|3314.21
06:39:21|3314.21
06:39:22|3314.21
06:39:23|3314.21
06:39:24|3314.21
06:39:26|3314.2
06:39:26|3314.21
06:39:27|3314.21
06:39:29|3314.21
06:39:30|3314.2
06:39:30|3314.2
06:39:32|3314.21
06:39:33|3314.21
06:39:34|3314.21
06:39:35|3314.21
06:39:36|3314.2
06:39:36|3314.2
06:39:38|3314.2
06:39:39|3314.21
06:39:39|3314.21
06:39:40|3314.2
06:39:42|3314.21
06:39:44|3314.2
06:39:45|3314.2
06:39:46|3314.21
06:39:47|3314.21
06:39:48|3314.2
06:39:50|3314.2
06:39:51|3314.2
06:39:51|3314.21
06:39:52|3314.21
06:39:53|3314.21
06:39:54|3314.2
06:39:55|3314.2
06:39:56|3314.2
06:39:57|3314.2
06:39:58|3314.2
06:40:00|3314.2
06:40:01|3314.2
06:40:02|3314.2
06:40:04|3314.21
06:40:04|3314.2
06:40:06|3314.2
06:40:06|3314.21
06:40:07|3314.2
06:40:08|3314.21
06:40:09|3314.21
06:40:10|3314.2
06:40:12|3314.2
06:40:12|3314.2
06:40:13|3314.21
06:40:14|3314.2
06:40:16|3314.21
06:40:17|3314.2
06:40:18|3314.64
06:40:18|3314.64
06:40:20|3314.65
06:40:21|3314.65
06:40:21|3314.65
06:40:23|3314.65
06:40:24|3314.65
06:40:26|3314.65
06:40:26|3314.65
06:40:27|3314.65
06:40:29|3314.65
06:40:30|3314.78
06:40:30|3314.77
06:40:32|3314.93
06:40:32|3314.55
06:40:34|3314.25
06:40:35|3314.21
06:40:35|3314.21
06:40:36|3314.21
06:40:38|3314.21
06:40:39|3314.21
06:40:40|3314.2
06:40:41|3314.2
06:40:42|3314.2
06:40:43|3314.21
06:40:45|3314.21
06:40:45|3314.21
06:40:46|3314.21
06:40:48|3314.21
06:40:49|3314.2
06:40:50|3314.21
06:40:51|3314.21
06:40:53|3314.2
06:40:53|3314.21
06:40:54|3314.21
06:40:56|3314.2
06:40:56|3314.2
06:40:57|3314.21
06:40:59|3314.21
06:41:00|3314.21
06:41:00|3314.21
06:41:01|3314.2
06:41:03|3314.09
06:41:04|3314.09
06:41:05|3314.09
06:41:06|3314.09
06:41:07|3314.08
06:41:08|3314.08
06:41:09|3314.09
06:41:10|3313.85
06:41:11|3313.8
06:41:13|3313.74
06:41:14|3313.74
06:41:15|3313.75
06:41:16|3313.75
06:41:17|3313.74
06:41:18|3313.74
06:41:19|3313.75
06:41:20|3313.75
06:41:21|3313.75
06:41:22|3313.75
06:41:23|3313.74
06:41:24|3313.75
06:41:25|3313.75
06:41:26|3313.75
06:41:27|3313.74
06:41:28|3313.75
06:41:29|3313.75
06:41:30|3313.74
06:41:31|3313.75
06:41:32|3313.75
06:41:33|3313.75
06:41:35|3313.74
06:41:36|3313.75
06:41:36|3313.74
06:41:37|3313.74
06:41:38|3313.74
06:41:39|3313.75
06:41:40|3313.75
06:41:41|3313.75
06:41:42|3313.75
06:41:43|3313.75
06:41:45|3313.75
06:41:45|3313.75
06:41:46|3313.75
06:41:48|3313.75
06:41:49|3313.75
06:41:51|3313.74
06:41:52|3313.75
06:41:53|3313.74
06:41:55|3313.74
06:41:56|3313.75
06:41:57|3313.75
06:41:58|3313.75
06:42:00|3313.74
06:42:01|3313.74
06:42:02|3313.74
06:42:02|3313.75
06:42:03|3313.75
06:42:04|3313.75
06:42:05|3313.75
06:42:07|3313.74
06:42:08|3313.75
06:42:09|3313.6
06:42:10|3313.61
06:42:11|3313.6
06:42:12|3313.6
06:42:12|3313.6
06:42:13|3313.6
06:42:15|3313.57
06:42:16|3313.57
06:42:16|3313.57
06:42:18|3313.56
06:42:19|3313.57
06:42:20|3313.57
06:42:21|3313.57
06:42:22|3313.57
06:42:23|3313.56
06:42:24|3313.57
06:42:26|3313.57
06:42:27|3313.56
06:42:27|3313.56
06:42:29|3313.57
06:42:30|3313.57
06:42:30|3313.56
06:42:32|3313.56
06:42:33|3313.56
06:42:33|3313.56
06:42:34|3313.56
06:42:35|3313.56
06:42:36|3313.57
06:42:37|3313.57
06:42:38|3313.57
06:42:40|3313.56
06:42:40|3313.56
06:42:42|3313.56
06:42:42|3313.57
06:42:44|3313.57
06:42:45|3313.57
06:42:47|3313.57
06:42:48|3313.57
06:42:49|3313.56
06:42:51|3313.56
06:42:51|3313.57
06:42:53|3313.56
06:42:54|3313.57
06:42:55|3313.57
06:42:56|3313.57
06:42:57|3313.57
06:42:58|3313.56
06:43:00|3313.57
06:43:01|3313.57
06:43:01|3313.57
06:43:02|3313.57
06:43:04|3313.56
06:43:04|3313.3
06:43:05|3313.3
06:43:07|3313.3
06:43:08|3313.28
06:43:09|3313.28
06:43:10|3313.28
06:43:11|3312.85
06:43:13|3312.85
06:43:14|3312.85
06:43:15|3312.85
06:43:16|3312.85
06:43:18|3313.55
06:43:20|3313.55
06:43:21|3313.56
06:43:22|3313.56
06:43:23|3313.56
06:43:24|3313.56
06:43:25|3313.56
06:43:25|3313.55
06:43:27|3313.55
06:43:27|3313.56
06:43:29|3313.4
06:43:30|3313.4
06:43:30|3313.17
06:43:32|3312.85
06:43:33|3312.8
06:43:34|3312.81
06:43:35|3312.61
06:43:36|3312.61
06:43:37|3312.62
06:43:38|3312.61
06:43:38|3312.3
06:43:40|3311.86
06:43:41|3311.86
06:43:42|3311.86
06:43:43|3311.86
06:43:44|3311.86
06:43:46|3311.86
06:43:47|3311.86
06:43:48|3311.86
06:43:49|3311.86
06:43:50|3311.85
06:43:51|3311.86
06:43:53|3311.86
06:43:53|3311.86
06:43:55|3311.86
06:43:56|3311.86
06:43:57|3311.85
06:43:57|3311.85
06:43:59|3311.85
06:44:00|3311.86
06:44:01|3311.86
06:44:02|3311.7
06:44:03|3311.69
06:44:04|3311.69
06:44:05|3311.44
06:44:06|3311.44
06:44:07|3311.44
06:44:09|3311.44
06:44:10|3311.44
06:44:10|3311.43
06:44:11|3312.36
06:44:12|3312.6
06:44:14|3312.6
06:44:14|3312.6
06:44:15|3312.6
06:44:17|3312.6
06:44:18|3312.59
06:44:19|3312.6
06:44:20|3312.6
06:44:21|3312.6
06:44:22|3312.6
06:44:23|3312.59
06:44:23|3312.6
06:44:24|3312.59
06:44:26|3312.59
06:44:27|3312.6
06:44:28|3312.6
06:44:29|3312.6
06:44:30|3312.6
06:44:31|3312.59
06:44:32|3312.59
06:44:33|3312.6
06:44:34|3312.59
06:44:36|3312.59
06:44:37|3312.6
06:44:37|3312.6
06:44:38|3312.6
06:44:39|3312.59
06:44:41|3312.6
06:44:41|3312.6
06:44:42|3312.59
06:44:44|3312.59
06:44:45|3312.59
06:44:46|3312.59
06:44:47|3312.59
06:44:49|3312.6
06:44:49|3312.6
06:44:51|3312.6
06:44:53|3312.6
06:44:55|3312.9
06:44:55|3313.19
06:44:56|3313.19
06:44:58|3313.18
06:44:58|3313.68
06:45:00|3313.95
06:45:01|3313.98
06:45:02|3313.99
06:45:03|3313.99
06:45:04|3313.99
06:45:05|3313.99
06:45:06|3313.99
06:45:07|3313.99
06:45:08|3313.49
06:45:10|3313.2
06:45:11|3313.2
06:45:12|3313.21
06:45:12|3313.2
06:45:13|3313.21
06:45:15|3313.2
06:45:15|3313.2
06:45:17|3312.02
06:45:18|3312.93
06:45:19|3312.59
06:45:20|3312.54
06:45:22|3312.51
06:45:22|3312.51
06:45:23|3312.5
06:45:24|3312.51
06:45:25|3312.5
06:45:27|3312.51
06:45:27|3312.5
06:45:28|3312.51
06:45:30|3312.5
06:45:30|3312.5
06:45:31|3313.8
06:45:32|3313.8
06:45:33|3313.79
06:45:34|3315.75
06:45:36|3315.4
06:45:36|3315.41
06:45:37|3317.
06:45:38|3317.
06:45:39|3317.
06:45:40|3316.39
06:45:41|3317.
06:45:42|3317.
06:45:43|3317.32
06:45:44|3317.63
06:45:46|3317.62
06:45:47|3318.34
06:45:47|3318.49
06:45:49|3318.75
06:45:51|3319.
06:45:51|3318.99
06:45:52|3319.68
06:45:54|3319.8
06:45:56|3319.6
06:45:56|3319.27
06:45:58|3319.27
06:46:00|3318.96
06:46:01|3318.45
06:46:02|3318.41
06:46:03|3317.81
06:46:04|3317.81
06:46:05|3317.81
06:46:06|3317.4
06:46:07|3317.21
06:46:08|3317.22
06:46:09|3317.21
06:46:10|3317.21
06:46:12|3317.21
06:46:13|3317.21
06:46:13|3317.21
06:46:15|3317.21
06:46:15|3317.22
06:46:16|3317.22
06:46:18|3317.22
06:46:18|3317.22
06:46:20|3317.21
06:46:21|3317.21
06:46:21|3317.21
06:46:22|3317.21
06:46:24|3317.22
06:46:24|3317.22
06:46:25|3317.22
06:46:27|3317.22
06:46:27|3317.21
06:46:29|3317.21
06:46:29|3317.21
06:46:30|3317.
06:46:31|3317.21
06:46:33|3317.21
06:46:33|3318.33
06:46:35|3318.32
06:46:35|3318.32
06:46:36|3318.33
06:46:37|3318.33
06:46:39|3318.32
06:46:39|3318.33
06:46:41|3318.33
06:46:42|3318.32
06:46:43|3318.33
06:46:44|3318.33
06:46:44|3318.32
06:46:46|3318.32
06:46:47|3318.33
06:46:48|3318.33
06:46:48|3318.33
06:46:51|3318.33
06:46:52|3318.32
06:46:53|3318.33
06:46:54|3318.33
06:46:55|3318.32
06:46:56|3318.33
06:46:57|3318.33
06:46:58|3318.32
06:46:59|3318.33
06:47:00|3318.32
06:47:01|3318.33
06:47:03|3318.33
06:47:03|3318.33
06:47:04|3318.33
06:47:05|3318.32
06:47:06|3318.33
06:47:07|3318.
06:47:09|3318.
06:47:10|3318.
06:47:11|3317.96
06:47:11|3317.96
06:47:12|3317.95
06:47:13|3317.95
06:47:14|3317.95
06:47:15|3318.3
06:47:16|3319.
06:47:18|3319.
06:47:19|3318.99
06:47:20|3319.
06:47:21|3319.
06:47:21|3318.85
06:47:23|3318.81
06:47:23|3318.81
06:47:25|3319.15
06:47:26|3319.15
06:47:26|3319.18
06:47:27|3319.18
06:47:29|3319.18
06:47:30|3319.18
06:47:31|3319.18
06:47:31|3319.19
06:47:32|3319.05
06:47:34|3319.
06:47:35|3319.
06:47:36|3318.99
06:47:37|3318.45
06:47:38|3318.45
06:47:39|3318.45
06:47:40|3318.45
06:47:41|3318.45
06:47:42|3318.45
06:47:44|3318.45
06:47:44|3318.44
06:47:46|3318.44
06:47:47|3319.19
06:47:48|3319.2
06:47:49|3319.24
06:47:50|3319.25
06:47:52|3319.24
06:47:53|3319.24
06:47:53|3319.24
06:47:55|3319.24
06:47:55|3319.24
06:47:57|3319.24
06:47:58|3319.24
06:47:59|3319.24
06:48:01|3318.98
06:48:01|3318.97
06:48:02|3318.96
06:48:03|3318.97
06:48:04|3318.97
06:48:06|3319.29
06:48:07|3319.28
06:48:08|3319.29
06:48:10|3319.29
06:48:11|3319.29
06:48:12|3319.29
06:48:13|3319.29
06:48:14|3319.29
06:48:15|3319.29
06:48:16|3319.6
06:48:17|3319.59
06:48:18|3319.59
06:48:20|3319.59
06:48:20|3319.59
06:48:22|3319.59
06:48:23|3319.59
06:48:25|3319.59
06:48:25|3319.59
06:48:26|3319.6
06:48:28|3319.59
06:48:29|3319.59
06:48:30|3319.59
06:48:31|3319.59
06:48:32|3319.59
06:48:32|3319.59
06:48:34|3319.6
06:48:35|3319.59
06:48:36|3319.59
06:48:37|3319.59
06:48:38|3319.59
06:48:39|3319.59
06:48:40|3319.59
06:48:41|3319.6
06:48:42|3319.59
06:48:43|3319.55
06:48:44|3319.45
06:48:45|3319.45
06:48:47|3319.41
06:48:47|3319.41
06:48:49|3319.41
06:48:49|3319.41
06:48:51|3319.4
06:48:52|3319.41
06:48:53|3319.41
06:48:53|3319.41
06:48:55|3319.41
06:48:57|3319.41
06:48:57|3319.4
06:48:59|3319.4
06:49:01|3319.4
06:49:01|3319.41
06:49:02|3319.4
06:49:04|3319.6
06:49:05|3319.6
06:49:06|3319.59
06:49:07|3319.6
06:49:07|3319.59
06:49:08|3319.59
06:49:10|3319.6
06:49:10|3319.59
06:49:12|3319.6
06:49:13|3319.59
06:49:14|3319.59
06:49:15|3319.59
06:49:16|3319.6
06:49:17|3319.6
06:49:18|3319.6
06:49:19|3319.6
06:49:20|3319.59
06:49:21|3320.
06:49:23|3320.
06:49:23|3319.99
06:49:24|3319.99
06:49:25|3319.99
06:49:27|3319.99
06:49:27|3319.99
06:49:28|3319.99
06:49:29|3320.
06:49:30|3319.99
06:49:32|3319.99
06:49:33|3320.
06:49:34|3319.99
06:49:34|3319.99
06:49:36|3320.
06:49:37|3319.99
06:49:37|3320.
06:49:39|3320.
06:49:39|3320.
06:49:40|3320.
06:49:42|3320.3
06:49:42|3320.29
06:49:43|3320.3
06:49:45|3320.3
06:49:45|3320.29
06:49:47|3320.55
06:49:48|3320.67
06:49:49|3321.08
06:49:50|3321.08
06:49:51|3321.08
06:49:52|3321.07
06:49:54|3321.07
06:49:54|3321.01
06:49:57|3320.93
06:49:58|3320.93
06:50:00|3320.94
06:50:00|3320.93
06:50:01|3321.25
06:50:03|3321.55
06:50:04|3321.55
06:50:05|3321.56
06:50:05|3321.56
06:50:06|3321.55
06:50:12|3321.55
06:50:12|3321.84
06:50:14|3321.84
06:50:15|3321.3
06:50:16|3321.3
06:50:17|3321.31
06:50:17|3321.31
06:50:19|3321.3
06:50:20|3321.54
06:50:21|3321.54
06:50:22|3321.35
06:50:23|3321.34
06:50:24|3321.31
06:50:25|3321.31
06:50:26|3321.3
06:50:27|3321.31
06:50:28|3321.31
06:50:29|3321.3
06:50:30|3321.3
06:50:31|3321.31
06:50:32|3321.21
06:50:34|3321.22
06:50:34|3321.21
06:50:35|3321.1
06:50:36|3321.07
06:50:37|3321.07
06:50:38|3321.08
06:50:39|3321.07
06:50:40|3321.07
06:50:41|3321.07
06:50:43|3321.07
06:50:44|3321.07
06:50:45|3321.07
06:50:45|3321.19
06:50:47|3321.2
06:50:48|3321.19
06:50:49|3321.8
06:50:49|3321.8
06:50:51|3321.85
06:50:52|3321.84
06:50:53|3321.84
06:50:55|3321.85
06:50:56|3321.85
06:50:57|3321.85
06:50:59|3321.84
06:51:00|3321.85
06:51:01|3321.84
06:51:03|3321.84
06:51:04|3321.83
06:51:05|3321.83
06:51:06|3321.83
06:51:07|3321.84
06:51:08|3321.83
06:51:10|3321.83
06:51:10|3321.4
06:51:11|3321.41
06:51:13|3321.4
06:51:14|3321.41
06:51:14|3321.41
06:51:16|3321.4
06:51:17|3321.4
06:51:18|3321.4
06:51:20|3321.41
06:51:20|3321.4
06:51:21|3321.65
06:51:22|3321.65
06:51:23|3321.65
06:51:24|3321.65
06:51:25|3321.65
06:51:27|3321.65
06:51:28|3321.66
06:51:29|3321.66
06:51:30|3321.65
06:51:31|3321.66
06:51:32|3321.66
06:51:33|3321.65
06:51:34|3321.65
06:51:35|3321.65
06:51:37|3321.65
06:51:37|3321.65
06:51:38|3321.65
06:51:39|3321.66
06:51:40|3321.66
06:51:41|3321.65
06:51:42|3321.66
06:51:43|3321.65
06:51:45|3321.65
06:51:45|3321.66
06:51:46|3321.65
06:51:48|3322.04
06:51:48|3322.05
06:51:50|3322.28
06:51:51|3322.29
06:51:52|3322.28
06:51:53|3322.28
06:51:54|3322.29
06:51:56|3322.28
06:51:58|3322.29
06:51:59|3322.29
06:52:00|3322.28
06:52:01|3322.28
06:52:03|3324.55
06:52:03|3324.83
06:52:05|3324.93
06:52:06|3324.93
06:52:07|3325.24
06:52:08|3325.27
06:52:09|3325.06
06:52:10|3324.6
06:52:10|3324.61
06:52:12|3325.2
06:52:13|3325.94
06:52:14|3325.8
06:52:15|3325.6
06:52:16|3324.84
06:52:17|3324.46
06:52:19|3324.46
06:52:19|3323.65
06:52:20|3323.64
06:52:22|3323.65
06:52:22|3323.74
06:52:23|3323.73
06:52:24|3322.83
06:52:25|3322.42
06:52:26|3322.41
06:52:27|3322.25
06:52:28|3322.
06:52:29|3322.
06:52:30|3322.
06:52:31|3322.
06:52:32|3322.01
06:52:33|3322.
06:52:34|3322.
06:52:35|3322.
06:52:36|3322.
06:52:37|3322.01
06:52:39|3322.01
06:52:40|3322.
06:52:40|3322.
06:52:41|3322.
06:52:42|3322.01
06:52:43|3322.01
06:52:45|3322.01
06:52:45|3322.
06:52:46|3322.
06:52:47|3322.01
06:52:49|3322.01
06:52:49|3322.01
06:52:50|3322.01
06:52:51|3322.
06:52:53|3322.
06:52:54|3322.01
06:52:55|3322.
06:52:57|3322.4
06:52:58|3322.39
06:52:59|3322.39
06:53:00|3322.4
06:53:01|3322.8
06:53:03|3322.22
06:53:04|3322.2
06:53:04|3322.17
06:53:05|3322.
06:53:06|3322.
06:53:07|3322.
06:53:08|3322.
06:53:10|3322.
06:53:11|3322.
06:53:12|3322.
06:53:14|3322.
06:53:14|3322.
06:53:15|3322.
06:53:17|3322.
06:53:17|3322.01
06:53:19|3322.01
06:53:19|3322.
06:53:20|3322.01
06:53:21|3322.01
06:53:22|3322.
06:53:24|3322.01
06:53:24|3322.
06:53:25|3322.01
06:53:27|3322.
06:53:27|3322.
06:53:29|3322.
06:53:30|3322.
06:53:31|3322.
06:53:31|3322.01
06:53:33|3322.01
06:53:33|3322.
06:53:35|3322.01
06:53:37|3322.
06:53:37|3322.
06:53:38|3322.
06:53:39|3322.01
06:53:40|3323.95
06:53:42|3323.94
06:53:43|3323.2
06:53:44|3323.2
06:53:45|3323.2
06:53:46|3323.2
06:53:47|3323.2
06:53:48|3323.2
06:53:50|3323.2
06:53:50|3323.2
06:53:52|3323.21
06:53:53|3323.2
06:53:53|3323.2
06:53:55|3323.2
06:53:56|3323.2
06:53:56|3323.
06:53:58|3323.01
06:53:58|3323.
06:53:59|3323.
06:54:01|3323.01
06:54:02|3323.
06:54:03|3323.
06:54:04|3323.
06:54:06|3323.
06:54:06|3322.2
06:54:08|3322.
06:54:08|3322.
06:54:10|3322.01
06:54:11|3322.
06:54:12|3322.
06:54:13|3322.01
06:54:14|3322.01
06:54:15|3322.
06:54:16|3322.
06:54:17|3322.01
06:54:18|3322.
06:54:19|3322.
06:54:21|3322.
06:54:21|3322.
06:54:23|3321.62
06:54:23|3321.45
06:54:24|3321.4
06:54:26|3321.4
06:54:27|3321.41
06:54:27|3321.41
06:54:29|3321.41
06:54:30|3321.4
06:54:31|3321.4
06:54:32|3321.41
06:54:33|3321.4
06:54:35|3321.41
06:54:36|3321.41
06:54:37|3321.41
06:54:38|3321.4
06:54:39|3321.41
06:54:41|3321.4
06:54:41|3322.3
06:54:42|3322.35
06:54:43|3322.4
06:54:44|3322.75
06:54:45|3322.79
06:54:46|3322.9
06:54:47|3322.9
06:54:48|3322.91
06:54:49|3322.92
06:54:50|3322.91
06:54:52|3322.8
06:54:52|3322.8
06:54:53|3322.7
06:54:55|3322.21
06:54:55|3322.22
06:54:57|3322.13
06:54:57|3322.13
06:54:59|3322.13
06:55:01|3322.11
06:55:03|3322.3
06:55:05|3322.3
06:55:06|3322.31
06:55:06|3322.31
06:55:07|3322.55
06:55:09|3322.6
06:55:10|3322.59
06:55:11|3322.59
06:55:12|3322.6
06:55:13|3322.59
06:55:14|3322.7
06:55:15|3322.7
06:55:16|3322.7
06:55:17|3322.7
06:55:19|3322.7
06:55:19|3322.71
06:55:20|3322.71
06:55:21|3322.71
06:55:23|3322.7
06:55:23|3322.7
06:55:25|3322.71
06:55:25|3322.7
06:55:27|3322.71
06:55:28|3322.71
06:55:30|3322.7
06:55:30|3322.91
06:55:32|3323.15
06:55:33|3323.15
06:55:34|3323.2
06:55:35|3323.2
06:55:36|3323.2
06:55:37|3323.2
06:55:38|3323.2
06:55:39|3323.19
06:55:40|3323.2
06:55:41|3323.19
06:55:42|3323.19
06:55:42|3323.19
06:55:43|3323.2
06:55:45|3323.19
06:55:46|3323.19
06:55:47|3323.2
06:55:48|3323.19
06:55:49|3323.19
06:55:51|3323.2
06:55:52|3323.19
06:55:53|3323.19
06:55:53|3323.19
06:55:54|3323.19
06:55:56|3323.2
06:55:57|3323.19
06:55:58|3323.19
06:55:59|3323.19
06:56:01|3323.19
06:56:01|3323.19
06:56:03|3323.19
06:56:04|3323.19
06:56:05|3323.2
06:56:06|3323.19
06:56:07|3323.19
06:56:08|3323.19
06:56:10|3323.19
06:56:10|3323.19
06:56:11|3323.19
06:56:12|3323.2
06:56:14|3323.2
06:56:15|3323.19
06:56:17|3323.2
06:56:17|3323.25
06:56:19|3323.29
06:56:20|3323.29
06:56:21|3323.29
06:56:22|3323.3
06:56:23|3323.3
06:56:24|3323.3
06:56:25|3323.3
06:56:26|3323.29
06:56:27|3323.3
06:56:28|3323.3
06:56:29|3323.3
06:56:30|3323.05
06:56:31|3322.6
06:56:32|3322.7
06:56:33|3322.71
06:56:34|3322.71
06:56:35|3322.71
06:56:36|3322.71
06:56:37|3322.71
06:56:38|3322.71
06:56:39|3322.71
06:56:40|3322.71
06:56:42|3322.72
06:56:42|3322.71
06:56:44|3322.71
06:56:44|3322.71
06:56:45|3322.72
06:56:46|3322.71
06:56:47|3322.71
06:56:48|3322.71
06:56:50|3322.71
06:56:51|3322.71
06:56:51|3322.71
06:56:52|3322.71
06:56:54|3322.71
06:56:55|3322.71
06:56:56|3322.71
06:56:57|3322.71
06:56:58|3322.71
06:56:59|3322.72
06:57:00|3322.72
06:57:02|3322.71
06:57:03|3322.71
06:57:04|3322.71
06:57:05|3322.71
06:57:06|3322.71
06:57:07|3322.72
06:57:08|3322.72
06:57:09|3322.6
06:57:10|3322.61
06:57:11|3322.61
06:57:12|3322.61
06:57:13|3322.61
06:57:14|3322.61
06:57:15|3322.61
06:57:17|3322.61
06:57:17|3322.6
06:57:19|3322.6
06:57:20|3322.61
06:57:20|3322.61
06:57:22|3322.61
06:57:22|3322.6
06:57:23|3322.61
06:57:25|3322.6
06:57:26|3322.61
06:57:27|3322.6
06:57:28|3322.6
06:57:29|3322.6
06:57:29|3322.6
06:57:31|3322.61
06:57:32|3322.6
06:57:33|3322.6
06:57:34|3322.6
06:57:35|3322.61
06:57:36|3322.6
06:57:37|3322.61
06:57:38|3322.6
06:57:39|3322.6
06:57:40|3322.61
06:57:41|3322.6
06:57:42|3322.61
06:57:43|3322.6
06:57:44|3322.61
06:57:45|3322.6
06:57:46|3322.6
06:57:47|3322.6
06:57:48|3322.6
06:57:49|3322.61
06:57:50|3322.6
06:57:51|3322.61
06:57:53|3322.6
06:57:54|3322.61
06:57:54|3322.61
06:57:55|3322.61
06:57:56|3322.61
06:57:57|3322.6
06:57:59|3322.6
06:58:00|3322.61
06:58:01|3322.6
06:58:02|3322.61
06:58:04|3322.6
06:58:05|3322.6
06:58:06|3321.81
06:58:07|3321.8
06:58:08|3321.8
06:58:09|3321.81
06:58:11|3321.5
06:58:12|3321.39
06:58:12|3321.21
06:58:13|3321.22
06:58:15|3321.08
06:58:15|3321.08
06:58:17|3321.09
06:58:19|3321.08
06:58:20|3321.09
06:58:20|3321.08
06:58:21|3321.01
06:58:22|3320.7
06:58:23|3320.66
06:58:25|3320.65
06:58:27|3320.66
06:58:27|3320.65
06:58:28|3320.43
06:58:29|3320.43
06:58:31|3320.42
06:58:31|3320.42
06:58:32|3320.1
06:58:33|3320.08
06:58:34|3320.08
06:58:36|3320.09
06:58:36|3320.08
06:58:38|3320.08
06:58:39|3320.
06:58:40|3320.
06:58:42|3319.99
06:58:43|3320.11
06:58:43|3320.1
06:58:45|3320.1
06:58:46|3320.11
06:58:47|3320.11
06:58:47|3320.11
06:58:49|3320.1
06:58:49|3320.35
06:58:50|3320.39
06:58:52|3320.39
06:58:53|3320.38
06:58:54|3320.38
06:58:55|3320.38
06:58:56|3320.38
06:58:58|3320.39
06:58:58|3320.39
06:58:59|3320.38
06:59:01|3320.39
06:59:02|3320.39
06:59:03|3321.39
06:59:04|3321.6
06:59:06|3321.59
06:59:06|3321.93
06:59:08|3321.99
06:59:09|3321.99
06:59:09|3322.
06:59:11|3321.99
06:59:12|3322.
06:59:14|3321.99
06:59:15|3321.99
06:59:16|3322.
06:59:17|3321.41
06:59:18|3321.41
06:59:19|3321.34
06:59:20|3321.05
06:59:21|3321.05
06:59:22|3321.04
06:59:23|3321.04
06:59:24|3321.05
06:59:25|3321.2
06:59:27|3321.2
06:59:28|3321.2
06:59:29|3321.2
06:59:30|3321.19
06:59:31|3321.19
06:59:33|3321.2
06:59:33|3321.19
06:59:34|3321.2
06:59:36|3321.11
06:59:36|3321.1
06:59:38|3320.85
06:59:38|3320.64
06:59:39|3320.41
06:59:40|3320.41
06:59:41|3320.41
06:59:43|3320.4
06:59:44|3320.41
06:59:45|3320.4
06:59:46|3320.4
06:59:48|3321.8
06:59:48|3321.6
06:59:49|3321.6
06:59:51|3321.61
06:59:51|3321.61
06:59:53|3321.6
06:59:54|3321.6
06:59:54|3321.6
06:59:55|3321.6
06:59:56|3321.6
06:59:57|3322.05
06:59:58|3322.04
07:00:00|3322.
07:00:00|3322.
07:00:01|3322.
07:00:04|3322.01
07:00:05|3322.
07:00:06|3322.
07:00:07|3322.
07:00:07|3322.
07:00:09|3322.01
07:00:10|3322.01
07:00:11|3322.01
07:00:12|3322.01
07:00:13|3322.01
07:00:14|3322.
07:00:16|3322.01
07:00:17|3322.01
07:00:18|3322.
07:00:20|3322.
07:00:21|3322.01
07:00:21|3322.01
07:00:22|3322.01
07:00:23|3322.
07:00:25|3322.01
07:00:26|3322.
07:00:27|3322.
07:00:28|3322.
07:00:29|3322.
07:00:30|3322.
07:00:32|3322.01
07:00:32|3322.
07:00:34|3321.26
07:00:34|3321.05
07:00:35|3321.
07:00:36|3320.3
07:00:37|3320.3
07:00:39|3320.2
07:00:39|3320.2
07:00:41|3320.21
07:00:42|3320.2
07:00:42|3320.2
07:00:44|3320.2
07:00:45|3320.2
07:00:46|3320.2
07:00:47|3320.21
07:00:48|3320.2
07:00:49|3320.21
07:00:50|3320.2
07:00:51|3320.2
07:00:53|3320.39
07:00:53|3320.4
07:00:54|3320.4
07:00:56|3320.4
07:00:56|3320.4
07:00:57|3320.4
07:00:58|3320.4
07:00:59|3320.4
07:01:00|3320.4
07:01:01|3320.4
07:01:02|3320.4
07:01:04|3320.41
07:01:05|3320.4
07:01:07|3320.4
07:01:08|3320.4
07:01:09|3320.4
07:01:11|3320.16
07:01:12|3320.08
07:01:13|3320.08
07:01:14|3320.08
07:01:15|3320.09
07:01:16|3320.05
07:01:17|3319.62
07:01:19|3319.62
07:01:19|3319.32
07:01:21|3319.32
07:01:22|3319.32
07:01:23|3319.32
07:01:24|3319.32
07:01:25|3319.32
07:01:27|3319.32
07:01:28|3319.29
07:01:28|3318.97
07:01:29|3318.97
07:01:30|3318.97
07:01:31|3318.98
07:01:32|3318.97
07:01:33|3319.5
07:01:34|3319.6
07:01:35|3319.59
07:01:36|3319.6
07:01:37|3319.59
07:01:39|3319.59
07:01:40|3319.59
07:01:40|3319.59
07:01:42|3319.59
07:01:43|3319.6
07:01:43|3319.6
07:01:45|3319.59
07:01:46|3319.59
07:01:47|3319.52
07:01:47|3319.51
07:01:48|3319.51
07:01:50|3319.51
07:01:52|3319.52
07:01:52|3319.51
07:01:53|3319.51
07:01:54|3319.52
07:01:55|3319.52
07:01:57|3319.52
07:01:57|3319.51
07:01:58|3319.51
07:01:59|3319.52
07:02:00|3319.52
07:02:02|3319.51
07:02:02|3319.52
07:02:03|3319.51
07:02:05|3319.5
07:02:06|3319.5
07:02:08|3319.46
07:02:09|3319.45
07:02:10|3319.46
07:02:11|3319.46
07:02:12|3319.46
07:02:13|3319.45
07:02:15|3319.46
07:02:16|3319.46
07:02:17|3319.46
07:02:18|3319.46
07:02:19|3319.45
07:02:20|3319.45
07:02:22|3319.45
07:02:22|3319.45
07:02:24|3319.46
07:02:24|3319.46
07:02:25|3319.4
07:02:26|3319.4
07:02:27|3319.4
07:02:28|3319.39
07:02:29|3319.39
07:02:31|3319.4
07:02:32|3318.76
07:02:34|3318.75
07:02:34|3318.76
07:02:35|3318.75
07:02:36|3318.75
07:02:37|3318.75
07:02:38|3318.76
07:02:39|3318.75
07:02:40|3318.75
07:02:42|3318.75
07:02:42|3318.75
07:02:43|3318.75
07:02:45|3318.75
07:02:45|3318.76
07:02:46|3318.62
07:02:48|3318.52
07:02:48|3318.52
07:02:50|3318.48
07:02:51|3318.33
07:02:52|3318.34
07:02:53|3318.33
07:02:54|3318.33
07:02:55|3318.33
07:02:56|3318.34
07:02:56|3318.33
07:02:57|3318.34
07:02:59|3317.74
07:03:00|3317.74
07:03:01|3317.73
07:03:02|3317.74
07:03:03|3317.74
07:03:04|3317.74
07:03:05|3317.73
07:03:07|3317.74
07:03:07|3317.73
07:03:09|3317.73
07:03:10|3317.73
07:03:11|3317.73
07:03:12|3317.73
07:03:13|3317.73
07:03:14|3317.74
07:03:14|3317.73
07:03:16|3317.73
07:03:17|3317.54
07:03:18|3317.54
07:03:20|3317.55
07:03:21|3317.55
07:03:22|3318.18
07:03:22|3318.2
07:03:24|3318.25
07:03:24|3318.24
07:03:26|3317.97
07:03:27|3317.97
07:03:28|3317.96
07:03:29|3317.96
07:03:30|3317.96
07:03:31|3317.96
07:03:32|3317.97
07:03:33|3317.97
07:03:34|3317.97
07:03:35|3318.53
07:03:36|3319.64
07:03:37|3319.79
07:03:38|3320.15
07:03:39|3320.41
07:03:41|3320.59
07:03:41|3320.96
07:03:42|3321.25
07:03:43|3321.26
07:03:44|3321.26
07:03:45|3321.27
07:03:47|3321.26
07:03:47|3321.55
07:03:49|3321.67
07:03:49|3321.67
07:03:50|3322.
07:03:51|3322.
07:03:52|3322.
07:03:53|3321.99
07:03:54|3322.15
07:03:56|3322.19
07:03:57|3322.2
07:03:58|3322.2
07:03:58|3322.56
07:04:00|3322.99
07:04:01|3323.35
07:04:01|3323.39
07:04:03|3323.39
07:04:04|3323.8
07:04:05|3323.79
07:04:06|3323.79
07:04:07|3323.8
07:04:08|3323.8
07:04:09|3323.8
07:04:10|3323.79
07:04:12|3323.8
07:04:13|3323.79
07:04:14|3323.79
07:04:15|3323.79
07:04:16|3323.47
07:04:17|3323.48
07:04:18|3323.48
07:04:19|3323.55
07:04:20|3323.58
07:04:21|3323.33
07:04:23|3323.33
07:04:23|3323.33
07:04:25|3323.39
07:04:26|3323.4
07:04:27|3323.4
07:04:27|3323.4
07:04:28|3322.88
07:04:29|3322.21
07:04:30|3322.05
07:04:32|3322.01
07:04:34|3321.61
07:04:35|3321.31
07:04:35|3321.3
07:04:37|3321.55
07:04:37|3321.6
07:04:38|3321.6
07:04:39|3321.6
07:04:41|3321.59
07:04:41|3321.6
07:04:43|3321.59
07:04:44|3321.99
07:04:44|3322.
07:04:46|3321.69
07:04:46|3321.69
07:04:48|3321.62
07:04:48|3321.45
07:04:50|3321.3
07:04:51|3321.3
07:04:52|3321.31
07:04:53|3320.87
07:04:54|3320.86
07:04:55|3320.86
07:04:56|3320.86
07:04:57|3320.86
07:04:58|3320.6
07:04:59|3320.6
07:05:00|3320.6
07:05:01|3320.61
07:05:02|3320.61
07:05:03|3320.61
07:05:04|3320.6
07:05:05|3323.39
07:05:06|3323.45
07:05:07|3323.45
07:05:08|3323.44
07:05:09|3323.44
07:05:11|3323.44
07:05:13|3323.44
07:05:14|3323.45
07:05:15|3323.44
07:05:15|3323.45
07:05:17|3323.45
07:05:17|3323.44
07:05:19|3323.45
07:05:19|3323.45
07:05:22|3323.41
07:05:22|3323.41
07:05:23|3323.41
07:05:25|3323.38
07:05:26|3323.38
07:05:27|3323.94
07:05:28|3323.94
07:05:28|3323.94
07:05:30|3323.94
07:05:31|3323.85
07:05:32|3323.81
07:05:33|3323.38
07:05:35|3324.01
07:05:36|3324.01
07:05:37|3323.65
07:05:37|3323.45
07:05:38|3323.4
07:05:40|3323.4
07:05:41|3323.96
07:05:42|3323.83
07:05:43|3323.82
07:05:43|3323.83
07:05:45|3323.84
07:05:46|3323.83
07:05:46|3323.83
07:05:48|3323.84
07:05:49|3323.83
07:05:50|3323.99
07:05:51|3323.99
07:05:52|3323.99
07:05:53|3324.
07:05:54|3323.84
07:05:55|3323.8
07:05:56|3323.81
07:05:58|3323.8
07:05:58|3324.8
07:06:00|3324.8
07:06:01|3324.8
07:06:02|3324.3
07:06:04|3324.3
07:06:04|3324.3
07:06:05|3324.3
07:06:06|3324.31
07:06:07|3324.3
07:06:09|3323.63
07:06:11|3323.64
07:06:11|3323.63
07:06:13|3323.64
07:06:14|3323.63
07:06:15|3324.19
07:06:17|3324.3
07:06:19|3324.3
07:06:19|3324.3
07:06:20|3324.3
07:06:22|3324.58
07:06:22|3325.3
07:06:24|3325.29
07:06:25|3325.29
07:06:26|3325.29
07:06:27|3324.97
07:06:28|3324.97
07:06:28|3324.97
07:06:30|3324.23
07:06:31|3324.22
07:06:32|3324.22
07:06:33|3324.23
07:06:34|3324.23
07:06:35|3324.23
07:06:36|3324.23
07:06:38|3324.23
07:06:39|3324.22
07:06:39|3324.22
07:06:41|3324.22
07:06:42|3324.23
07:06:43|3324.23
07:06:44|3324.23
07:06:45|3324.22
07:06:46|3324.22
07:06:47|3324.22
07:06:49|3324.23
07:06:50|3324.22
07:06:50|3324.23
07:06:52|3324.22
07:06:52|3324.22
07:06:53|3324.02
07:06:54|3324.01
07:06:55|3324.01
07:06:57|3324.02
07:06:58|3324.01
07:07:00|3325.15
07:07:00|3325.1
07:07:01|3325.05
07:07:02|3325.04
07:07:04|3325.04
07:07:05|3325.04
07:07:06|3325.04
07:07:07|3325.04
07:07:08|3325.05
07:07:09|3325.05
07:07:10|3325.04
07:07:11|3325.04
07:07:12|3325.04
07:07:13|3325.04
07:07:14|3325.04
07:07:15|3325.04
07:07:17|3325.15
07:07:17|3325.15
07:07:18|3325.15
07:07:19|3325.16
07:07:20|3325.15
07:07:21|3325.15
07:07:23|3325.16
07:07:23|3325.16
07:07:25|3325.16
07:07:25|3325.16
07:07:26|3325.16
07:07:27|3325.16
07:07:29|3325.16
07:07:29|3325.16
07:07:31|3325.16
07:07:31|3325.15
07:07:33|3325.15
07:07:33|3325.15
07:07:34|3325.15
07:07:35|3325.15
07:07:36|3325.16
07:07:37|3325.16
07:07:39|3325.15
07:07:40|3325.15
07:07:41|3324.88
07:07:42|3324.88
07:07:43|3324.89
07:07:43|3324.88
07:07:45|3324.88
07:07:46|3324.86
07:07:47|3324.49
07:07:48|3324.48
07:07:49|3324.88
07:07:50|3324.88
07:07:51|3324.89
07:07:52|3324.71
07:07:53|3324.72
07:07:54|3324.72
07:07:55|3324.71
07:07:56|3324.71
07:07:57|3324.6
07:07:58|3324.61
07:07:59|3323.9
07:08:01|3323.91
07:08:01|3323.87
07:08:03|3323.8
07:08:03|3323.64
07:08:04|3323.48
07:08:05|3323.25
07:08:06|3323.25
07:08:07|3323.26
07:08:09|3323.25
07:08:09|3323.25
07:08:10|3322.95
07:08:12|3322.81
07:08:13|3322.8
07:08:14|3322.81
07:08:15|3322.8
07:08:17|3322.81
07:08:17|3322.81
07:08:19|3322.8
07:08:19|3322.8
07:08:20|3323.2
07:08:22|3323.75
07:08:23|3323.75
07:08:25|3323.75
07:08:25|3323.76
07:08:27|3323.53
07:08:27|3323.52
07:08:29|3323.52
07:08:30|3323.53
07:08:31|3323.52
07:08:32|3323.52
07:08:33|3322.95
07:08:34|3322.55
07:08:35|3322.52
07:08:36|3322.52
07:08:37|3322.51
07:08:38|3322.51
07:08:39|3322.51
07:08:40|3322.52
07:08:41|3322.52
07:08:42|3322.51
07:08:43|3322.34
07:08:44|3322.26
07:08:45|3322.25
07:08:46|3322.25
07:08:48|3322.25
07:08:48|3322.25
07:08:49|3322.2
07:08:50|3322.2
07:08:51|3322.21
07:08:52|3322.2
07:08:53|3322.2
07:08:54|3322.2
07:08:55|3322.2
07:08:57|3322.2
07:08:57|3322.21
07:08:58|3322.2
07:08:59|3321.87
07:09:00|3321.87
07:09:02|3321.87
07:09:03|3321.86
07:09:03|3321.86
07:09:05|3322.
07:09:06|3321.99
07:09:07|3321.99
07:09:08|3321.85
07:09:09|3321.85
07:09:09|3321.84
07:09:11|3321.84
07:09:11|3321.84
07:09:13|3321.85
07:09:13|3321.85
07:09:16|3321.84
07:09:17|3321.85
07:09:18|3321.84
07:09:19|3321.84
07:09:19|3321.84
07:09:22|3321.84
07:09:22|3321.84
07:09:23|3322.4
07:09:25|3322.55
07:09:26|3322.59
07:09:27|3322.59
07:09:28|3322.6
07:09:29|3322.59
07:09:30|3322.6
07:09:31|3322.6
07:09:32|3322.59
07:09:34|3322.59
07:09:34|3322.59
07:09:35|3322.59
07:09:36|3322.59
07:09:37|3322.59
07:09:39|3322.6
07:09:40|3322.59
07:09:41|3322.6
07:09:42|3322.6
07:09:44|3322.6
07:09:45|3322.75
07:09:46|3322.75
07:09:47|3322.75
07:09:48|3322.75
07:09:49|3322.76
07:09:50|3322.76
07:09:51|3322.75
07:09:52|3322.75
07:09:53|3322.75
07:09:54|3322.75
07:09:55|3322.76
07:09:56|3322.75
07:09:58|3322.75
07:09:59|3322.76
07:09:59|3322.75
07:10:00|3322.75
07:10:02|3322.75
07:10:03|3322.76
07:10:04|3322.76
07:10:04|3322.75
07:10:05|3322.75
07:10:06|3322.76
07:10:07|3322.75
07:10:08|3322.76
07:10:09|3322.75
07:10:11|3322.76
07:10:11|3322.76
07:10:14|3322.75
07:10:15|3322.76
07:10:16|3322.75
07:10:17|3322.75
07:10:19|3322.75
07:10:20|3322.75
07:10:21|3322.75
07:10:22|3322.76
07:10:23|3322.76
07:10:25|3322.75
07:10:25|3322.7
07:10:27|3322.65
07:10:27|3322.2
07:10:29|3322.2
07:10:30|3322.2
07:10:31|3322.21
07:10:31|3322.21
07:10:32|3322.21
07:10:33|3322.2
07:10:34|3322.2
07:10:35|3322.2
07:10:36|3322.21
07:10:37|3322.2
07:10:38|3322.2
07:10:39|3322.2
07:10:40|3322.2
07:10:41|3322.2
07:10:43|3322.2
07:10:43|3322.2
07:10:45|3322.2
07:10:46|3322.2
07:10:46|3322.21
07:10:48|3322.21
07:10:49|3322.2
07:10:49|3322.2
07:10:50|3322.2
07:10:52|3322.2
07:10:53|3322.2
07:10:54|3322.2
07:10:55|3322.21
07:10:56|3322.2
07:10:57|3322.2
07:10:58|3322.2
07:10:59|3322.2
07:11:00|3322.2
07:11:01|3322.21
07:11:03|3322.21
07:11:03|3322.21
07:11:04|3322.2
07:11:05|3322.2
07:11:06|3322.2
07:11:07|3322.21
07:11:08|3322.2
07:11:10|3322.2
07:11:10|3322.21
07:11:12|3322.2
07:11:13|3322.2
07:11:15|3322.79
07:11:15|3322.9
07:11:17|3322.9
07:11:18|3322.89
07:11:19|3322.9
07:11:21|3322.89
07:11:22|3322.89
07:11:23|3322.89
07:11:24|3322.89
07:11:25|3322.9
07:11:26|3323.05
07:11:27|3323.1
07:11:28|3323.09
07:11:28|3323.09
07:11:29|3323.09
07:11:31|3323.09
07:11:31|3323.09
07:11:32|3323.09
07:11:33|3323.09
07:11:35|3323.1
07:11:36|3323.1
07:11:37|3323.19
07:11:38|3323.19
07:11:39|3323.19
07:11:40|3323.19
07:11:41|3323.2
07:11:43|3323.2
07:11:43|3323.2
07:11:44|3323.2
07:11:45|3323.2
07:11:46|3323.2
07:11:48|3323.2
07:11:48|3323.36
07:11:50|3323.35
07:11:51|3323.36
07:11:51|3323.35
07:11:53|3323.35
07:11:54|3323.36
07:11:55|3323.36
07:11:56|3323.35
07:11:58|3324.13
07:11:59|3324.39
07:12:00|3324.39
07:12:01|3324.55
07:12:01|3324.6
07:12:02|3324.59
07:12:03|3324.6
07:12:05|3324.6
07:12:06|3324.6
07:12:07|3324.83
07:12:08|3324.84
07:12:09|3324.83
07:12:10|3324.83
07:12:11|3324.83
07:12:12|3324.84
07:12:13|3324.84
07:12:15|3324.84
07:12:17|3324.84
07:12:18|3324.84
07:12:19|3324.88
07:12:21|3324.88
07:12:22|3324.88
07:12:23|3324.87
07:12:24|3324.93
07:12:25|3324.93
07:12:26|3324.94
07:12:27|3325.5
07:12:28|3325.5
07:12:29|3325.5
07:12:30|3325.5
07:12:31|3325.5
07:12:32|3325.51
07:12:33|3325.5
07:12:34|3325.51
07:12:35|3325.51
07:12:36|3325.5
07:12:37|3325.5
07:12:38|3325.5
07:12:39|3325.5
07:12:40|3325.5
07:12:42|3325.5
07:12:42|3325.51
07:12:44|3325.51
07:12:45|3325.5
07:12:45|3325.51
07:12:47|3325.5
07:12:47|3325.5
07:12:48|3325.5
07:12:50|3325.51
07:12:51|3325.5
07:12:52|3325.51
07:12:52|3325.51
07:12:53|3325.5
07:12:55|3325.5
07:12:55|3325.5
07:12:57|3325.5
07:12:58|3325.5
07:12:59|3325.51
07:13:00|3325.5
07:13:02|3325.51
07:13:03|3325.51
07:13:04|3325.5
07:13:04|3325.5
07:13:05|3325.51
07:13:07|3324.8
07:13:07|3324.81
07:13:09|3324.81
07:13:09|3324.81
07:13:10|3325.47
07:13:12|3325.64
07:13:12|3325.78
07:13:14|3325.99
07:13:14|3325.99
07:13:17|3325.99
07:13:17|3326.
07:13:19|3326.48
07:13:21|3326.47
07:13:22|3326.47
07:13:23|3326.47
07:13:24|3326.47
07:13:25|3326.47
07:13:26|3326.47
07:13:28|3326.47
07:13:28|3326.47
07:13:30|3326.47
07:13:31|3326.47
07:13:32|3326.48
07:13:32|3326.48
07:13:34|3326.47
07:13:35|3326.59
07:13:36|3326.59
07:13:37|3326.66
07:13:38|3328.56
07:13:39|3330.7
07:13:41|3334.74
07:13:41|3338.09
07:13:43|3337.19
07:13:43|3338.2
07:13:44|3337.12
07:13:45|3335.4
07:13:46|3334.74
07:13:47|3334.21
07:13:48|3333.91
07:13:49|3333.28
07:13:51|3333.13
07:13:51|3333.8
07:13:52|3333.79
07:13:54|3333.67
07:13:54|3333.15
07:13:55|3333.15
07:13:56|3332.75
07:13:57|3332.31
07:13:59|3332.1
07:13:59|3331.98
07:14:01|3331.99
07:14:02|3334.34
07:14:03|3334.82
07:14:03|3335.2
07:14:05|3335.72
07:14:05|3336.32
07:14:07|3336.32
07:14:07|3335.69
07:14:09|3335.66
07:14:10|3336.39
07:14:10|3335.74
07:14:11|3335.32
07:14:14|3335.09
07:14:15|3334.69
07:14:15|3334.12
07:14:16|3335.6
07:14:18|3334.6
07:14:19|3334.6
07:14:20|3334.59
07:14:21|3334.59
07:14:23|3334.6
07:14:24|3332.88
07:14:25|3332.43
07:14:26|3331.91
07:14:27|3331.89
07:14:29|3331.9
07:14:29|3333.2
07:14:30|3332.73
07:14:31|3332.74
07:14:32|3332.96
07:14:34|3333.19
07:14:35|3333.39
07:14:35|3333.08
07:14:36|3333.08
07:14:38|3333.3
07:14:38|3333.59
07:14:40|3334.
07:14:40|3333.99
07:14:42|3333.27
07:14:43|3333.39
07:14:44|3333.4
07:14:45|3333.4
07:14:46|3333.4
07:14:47|3333.4
07:14:48|3333.4
07:14:49|3333.4
07:14:50|3333.39
07:14:52|3333.26
07:14:52|3333.
07:14:54|3333.01
07:14:54|3333.
07:14:55|3332.7
07:14:56|3332.71
07:14:57|3332.7
07:14:59|3332.7
07:15:00|3332.71
07:15:01|3333.59
07:15:02|3333.6
07:15:03|3333.44
07:15:04|3332.03
07:15:05|3331.93
07:15:05|3331.26
07:15:06|3331.59
07:15:08|3331.61
07:15:08|3332.99
07:15:10|3333.19
07:15:11|3332.21
07:15:11|3331.82
07:15:12|3332.6
07:15:14|3332.6
07:15:15|3332.59
07:15:15|3332.21
07:15:17|3332.2
07:15:18|3332.2
07:15:20|3332.2
07:15:21|3332.29
07:15:23|3332.28
07:15:23|3332.28
07:15:24|3332.05
07:15:25|3332.06
07:15:27|3331.95
07:15:27|3331.44
07:15:29|3331.59
07:15:30|3331.59
07:15:31|3331.59
07:15:32|3331.26
07:15:33|3331.26
07:15:35|3331.25
07:15:35|3331.25
07:15:36|3331.25
07:15:37|3331.25
07:15:38|3330.75
07:15:39|3330.71
07:15:41|3331.18
07:15:42|3331.18
07:15:44|3331.19
07:15:45|3331.05
07:15:45|3331.
07:15:46|3331.
07:15:47|3331.
07:15:48|3331.01
07:15:50|3331.01
07:15:50|3331.01
07:15:51|3330.81
07:15:53|3330.81
07:15:53|3330.8
07:15:54|3330.9
07:15:56|3330.95
07:15:56|3330.99
07:15:58|3330.99
07:15:59|3330.99
07:16:00|3330.99
07:16:01|3331.
07:16:02|3331.2
07:16:03|3331.54
07:16:04|3331.44
07:16:05|3331.44
07:16:06|3331.44
07:16:07|3331.45
07:16:08|3331.45
07:16:09|3331.44
07:16:10|3331.45
07:16:12|3331.44
07:16:12|3331.45
07:16:13|3331.44
07:16:14|3331.44
07:16:15|3331.44
07:16:17|3331.44
07:16:17|3331.44
07:16:19|3331.45
07:16:21|3331.44
07:16:22|3331.45
07:16:23|3331.45
07:16:24|3331.44
07:16:25|3331.45
07:16:27|3331.44
07:16:28|3331.45
07:16:29|3331.44
07:16:30|3331.45
07:16:31|3331.63
07:16:32|3331.63
07:16:33|3331.64
07:16:35|3331.64
07:16:36|3331.63
07:16:36|3331.63
07:16:38|3331.63
07:16:39|3331.63
07:16:39|3331.64
07:16:41|3331.63
07:16:42|3331.64
07:16:43|3331.63
07:16:44|3331.63
07:16:45|3331.64
07:16:47|3331.63
07:16:47|3330.7
07:16:48|3330.3
07:16:50|3330.11
07:16:50|3330.11
07:16:51|3329.79
07:16:53|3330.35
07:16:54|3329.86
07:16:55|3329.59
07:16:56|3329.59
07:16:56|3329.31
07:16:58|3329.26
07:16:59|3329.27
07:17:00|3329.26
07:17:00|3328.58
07:17:02|3328.45
07:17:03|3328.99
07:17:04|3328.98
07:17:04|3329.2
07:17:06|3329.07
07:17:07|3329.08
07:17:08|3328.7
07:17:09|3328.25
07:17:10|3327.9
07:17:12|3327.99
07:17:12|3327.99
07:17:13|3328.
07:17:14|3326.66
07:17:15|3326.66
07:17:16|3327.17
07:17:18|3327.19
07:17:18|3327.1
07:17:21|3326.67
07:17:22|3327.
07:17:23|3327.39
07:17:25|3327.39
07:17:26|3327.21
07:17:27|3326.43
07:17:28|3326.42
07:17:29|3326.43
07:17:30|3326.43
07:17:31|3326.42
07:17:33|3326.43
07:17:33|3326.42
07:17:35|3326.43
07:17:35|3326.42
07:17:36|3326.
07:17:38|3325.79
07:17:39|3325.41
07:17:40|3325.4
07:17:41|3325.02
07:17:42|3325.01
07:17:43|3324.95
07:17:43|3324.73
07:17:44|3324.72
07:17:46|3324.72
07:17:47|3324.73
07:17:48|3324.
07:17:49|3323.81
07:17:50|3323.81
07:17:51|3324.6
07:17:52|3324.1
07:17:53|3324.04
07:17:54|3324.04
07:17:55|3323.81
07:17:56|3323.8
07:17:58|3323.8
07:17:58|3323.8
07:17:59|3323.8
07:18:00|3323.8
07:18:02|3323.8
07:18:02|3323.8
07:18:03|3323.81
07:18:05|3323.8
07:18:06|3324.15
07:18:07|3323.85
07:18:08|3323.8
07:18:09|3323.8
07:18:11|3324.
07:18:11|3324.
07:18:13|3323.99
07:18:13|3324.
07:18:14|3324.
07:18:16|3323.8
07:18:17|3323.8
07:18:18|3323.8
07:18:18|3323.38
07:18:20|3323.02
07:18:22|3322.71
07:18:23|3322.09
07:18:25|3321.7
07:18:26|3322.
07:18:27|3322.
07:18:28|3322.
07:18:29|3321.99
07:18:31|3321.99
07:18:32|3322.
07:18:32|3321.75
07:18:33|3321.71
07:18:34|3321.7
07:18:35|3321.7
07:18:37|3321.71
07:18:37|3321.71
07:18:39|3322.
07:18:41|3322.38
07:18:41|3322.37
07:18:43|3322.37
07:18:44|3322.
07:18:45|3321.96
07:18:46|3321.96
07:18:46|3321.95
07:18:48|3321.96
07:18:49|3321.96
07:18:49|3321.73
07:18:51|3321.72
07:18:52|3321.72
07:18:53|3321.72
07:18:54|3321.72
07:18:55|3321.73
07:18:57|3321.72
07:18:57|3321.85
07:18:59|3322.15
07:18:59|3322.19
07:19:01|3322.18
07:19:01|3322.18
07:19:02|3322.19
07:19:03|3322.18
07:19:04|3322.18
07:19:06|3322.18
07:19:07|3322.19
07:19:08|3322.18
07:19:09|3322.18
07:19:10|3322.18
07:19:11|3322.18
07:19:12|3322.19
07:19:13|3322.19
07:19:14|3322.19
07:19:15|3322.18
07:19:16|3322.19
07:19:17|3322.05
07:19:19|3322.01
07:19:19|3321.81
07:19:20|3321.2
07:19:21|3321.21
07:19:23|3321.21
07:19:25|3320.83
07:19:27|3320.37
07:19:28|3320.37
07:19:29|3320.36
07:19:30|3320.36
07:19:31|3320.37
07:19:32|3320.36
07:19:33|3320.37
07:19:34|3320.37
07:19:35|3321.2
07:19:36|3321.35
07:19:38|3321.4
07:19:39|3321.4
07:19:40|3321.39
07:19:41|3321.39
07:19:42|3321.4
07:19:44|3321.25
07:19:44|3321.2
07:19:46|3321.2
07:19:47|3321.2
07:19:48|3321.35
07:19:49|3321.49
07:19:50|3321.48
07:19:52|3321.49
07:19:53|3321.
07:19:54|3321.01
07:19:55|3321.01
07:19:56|3321.01
07:19:57|3321.15
07:19:58|3321.39
07:19:59|3321.4
07:20:00|3321.4
07:20:01|3321.4
07:20:02|3321.39
07:20:03|3321.39
07:20:04|3321.39
07:20:06|3321.4
07:20:07|3321.4
07:20:07|3321.4
07:20:08|3321.4
07:20:10|3321.4
07:20:10|3321.4
07:20:11|3321.4
07:20:13|3321.39
07:20:14|3321.39
07:20:14|3321.39
07:20:16|3321.4
07:20:17|3321.75
07:20:17|3322.
07:20:18|3322.17
07:20:19|3322.54
07:20:21|3322.54
07:20:21|3322.9
07:20:24|3323.39
07:20:25|3323.8
07:20:26|3323.8
07:20:28|3324.35
07:20:28|3324.59
07:20:30|3324.85
07:20:30|3324.9
07:20:32|3324.9
07:20:33|3324.9
07:20:33|3324.89
07:20:35|3324.31
07:20:36|3324.01
07:20:37|3324.01
07:20:38|3324.01
07:20:39|3324.
07:20:40|3324.
07:20:41|3324.35
07:20:43|3324.25
07:20:43|3324.05
07:20:45|3324.01
07:20:45|3323.65
07:20:46|3323.64
07:20:47|3323.4
07:20:48|3323.37
07:20:49|3323.3
07:20:50|3322.7
07:20:51|3322.71
07:20:52|3322.71
07:20:53|3322.71
07:20:55|3322.41
07:20:55|3322.25
07:20:56|3322.21
07:20:58|3322.21
07:20:58|3322.21
07:20:59|3322.21
07:21:00|3322.2
07:21:01|3322.35
07:21:02|3322.41
07:21:03|3322.4
07:21:04|3322.4
07:21:05|3322.41
07:21:07|3322.41
07:21:07|3322.41
07:21:09|3322.4
07:21:09|3322.02
07:21:10|3322.01
07:21:11|3321.96
07:21:12|3321.96
07:21:14|3321.95
07:21:15|3321.95
07:21:16|3321.95
07:21:17|3321.96
07:21:19|3321.95
07:21:19|3321.96
07:21:20|3321.6
07:21:21|3321.6
07:21:23|3321.6
07:21:23|3321.25
07:21:25|3321.02
07:21:27|3321.01
07:21:28|3320.85
07:21:28|3320.85
07:21:30|3320.85
07:21:32|3320.61
07:21:33|3320.41
07:21:33|3320.41
07:21:35|3320.41
07:21:35|3320.41
07:21:37|3320.4
07:21:38|3320.4
07:21:39|3320.41
07:21:40|3320.4
07:21:41|3320.41
07:21:42|3319.6
07:21:43|3319.61
07:21:44|3319.6
07:21:45|3319.6
07:21:46|3319.6
07:21:47|3319.52
07:21:47|3320.17
07:21:49|3320.16
07:21:50|3320.17
07:21:51|3320.17
07:21:52|3320.16
07:21:53|3320.17
07:21:54|3320.16
07:21:55|3320.79
07:21:56|3320.79
07:21:58|3320.79
07:21:58|3320.8
07:21:59|3320.8
07:22:01|3320.8
07:22:01|3321.14
07:22:02|3320.68
07:22:04|3320.68
07:22:05|3320.68
07:22:06|3320.5
07:22:07|3320.47
07:22:09|3320.47
07:22:10|3320.47
07:22:11|3320.47
07:22:12|3320.47
07:22:13|3320.46
07:22:14|3320.46
07:22:16|3320.47
07:22:17|3320.47
07:22:17|3320.46
07:22:19|3320.46
07:22:19|3320.47
07:22:20|3320.47
07:22:21|3320.47
07:22:23|3320.47
07:22:23|3320.47
07:22:26|3320.47
07:22:27|3320.46
07:22:29|3320.47
07:22:29|3320.44
07:22:30|3320.44
07:22:32|3320.44
07:22:32|3320.21
07:22:33|3320.2
07:22:35|3320.2
07:22:36|3320.43
07:22:37|3320.44
07:22:38|3320.43
07:22:39|3320.44
07:22:40|3320.44
07:22:41|3320.44
07:22:42|3320.43
07:22:43|3320.43
07:22:44|3320.43
07:22:45|3320.43
07:22:46|3320.43
07:22:48|3320.21
07:22:49|3320.22
07:22:50|3320.21
07:22:51|3320.2
07:22:52|3320.2
07:22:53|3320.2
07:22:54|3320.2
07:22:55|3320.2
07:22:57|3320.21
07:22:58|3320.05
07:22:59|3320.01
07:23:00|3320.01
07:23:01|3320.01
07:23:01|3320.01
07:23:03|3320.
07:23:03|3319.85
07:23:05|3319.69
07:23:05|3319.69
07:23:06|3319.7
07:23:08|3319.7
07:23:09|3319.6
07:23:11|3319.51
07:23:11|3319.52
07:23:12|3319.52
07:23:14|3319.52
07:23:15|3319.33
07:23:16|3319.34
07:23:17|3319.34
07:23:18|3319.34
07:23:19|3319.34
07:23:21|3319.34
07:23:21|3319.33
07:23:22|3319.34
07:23:23|3319.33
07:23:24|3319.21
07:23:25|3319.21
07:23:27|3319.22
07:23:28|3319.22
07:23:29|3319.21
07:23:30|3318.97
07:23:32|3318.93
07:23:32|3318.93
07:23:33|3318.93
07:23:34|3318.76
07:23:36|3318.75
07:23:37|3318.75
07:23:38|3318.76
07:23:39|3318.75
07:23:40|3318.76
07:23:41|3318.76
07:23:42|3318.37
07:23:42|3318.36
07:23:44|3318.3
07:23:45|3318.15
07:23:46|3318.14
07:23:47|3318.14
07:23:48|3318.14
07:23:50|3318.14
07:23:50|3317.65
07:23:52|3317.65
07:23:52|3317.65
07:23:53|3317.65
07:23:55|3318.2
07:23:56|3318.19
07:23:56|3318.19
07:23:58|3318.35
07:23:59|3318.75
07:24:00|3318.75
07:24:01|3319.2
07:24:02|3319.19
07:24:03|3319.2
07:24:04|3319.2
07:24:05|3319.2
07:24:06|3319.2
07:24:07|3319.2
07:24:08|3319.2
07:24:09|3319.1
07:24:10|3319.01
07:24:11|3319.01
07:24:12|3319.01
07:24:14|3319.01
07:24:14|3319.
07:24:15|3319.
07:24:17|3319.
07:24:17|3319.01
07:24:18|3319.01
07:24:19|3319.01
07:24:21|3319.
07:24:21|3319.01
07:24:22|3319.01
07:24:23|3319.01
07:24:25|3319.01
07:24:26|3318.85
07:24:28|3318.85
07:24:29|3318.8
07:24:31|3318.8
07:24:31|3318.81
07:24:33|3318.8
07:24:34|3318.8
07:24:36|3318.81
07:24:36|3318.8
07:24:37|3318.81
07:24:39|3318.8
07:24:40|3318.81
07:24:41|3318.95
07:24:42|3318.99
07:24:43|3319.
07:24:44|3319.01
07:24:45|3319.
07:24:47|3319.
07:24:48|3319.01
07:24:48|3319.01
07:24:50|3319.
07:24:50|3319.02
07:24:51|3319.03
07:24:52|3319.02
07:24:53|3319.02
07:24:54|3319.03
07:24:56|3319.03
07:24:57|3319.02
07:24:58|3319.02
07:24:59|3319.02
07:25:00|3319.02
07:25:02|3319.02
07:25:02|3319.03
07:25:04|3319.03
07:25:04|3319.03
07:25:05|3319.03
07:25:06|3319.02
07:25:07|3319.02
07:25:09|3319.02
07:25:09|3319.02
07:25:11|3319.02
07:25:11|3319.02
07:25:13|3319.02
07:25:14|3319.02
07:25:15|3319.02
07:25:16|3319.02
07:25:17|3319.03
07:25:18|3319.15
07:25:19|3319.3
07:25:20|3319.32
07:25:21|3319.33
07:25:22|3319.32
07:25:23|3319.33
07:25:24|3319.33
07:25:25|3319.33
07:25:26|3320.29
07:25:27|3320.54
07:25:28|3320.53
07:25:30|3320.06
07:25:31|3320.01
07:25:32|3320.01
07:25:34|3320.
07:25:35|3320.
07:25:36|3320.39
07:25:37|3320.51
07:25:39|3320.52
07:25:39|3320.78
07:25:40|3321.
07:25:42|3321.16
07:25:43|3321.04
07:25:45|3321.04
07:25:46|3320.88
07:25:46|3320.88
07:25:48|3320.88
07:25:49|3320.89
07:25:51|3321.26
07:25:51|3321.26
07:25:52|3321.26
07:25:53|3321.61
07:25:54|3321.6
07:25:55|3321.6
07:25:57|3321.6
07:25:58|3321.26
07:25:59|3321.27
07:26:00|3321.26
07:26:01|3321.26
07:26:02|3321.26
07:26:03|3321.26
07:26:05|3321.26
07:26:05|3321.27
07:26:06|3321.27
07:26:08|3321.26
07:26:09|3321.59
07:26:09|3321.59
07:26:11|3321.59
07:26:12|3321.59
07:26:12|3321.6
07:26:14|3321.59
07:26:15|3321.59
07:26:15|3321.59
07:26:17|3321.59
07:26:18|3321.6
07:26:18|3321.6
07:26:20|3321.6
07:26:21|3321.59
07:26:22|3321.59
07:26:23|3321.6
07:26:24|3321.6
07:26:25|3322.19
07:26:26|3322.19
07:26:27|3322.2
07:26:29|3322.19
07:26:31|3322.41
07:26:33|3322.4
07:26:33|3322.4
07:26:35|3322.41
07:26:35|3322.4
07:26:36|3322.4
07:26:37|3322.41
07:26:38|3322.41
07:26:40|3322.41
07:26:41|3322.4
07:26:42|3322.41
07:26:43|3322.41
07:26:44|3322.95
07:26:45|3323.
07:26:46|3323.
07:26:47|3323.25
07:26:49|3323.5
07:26:49|3324.1
07:26:51|3325.
07:26:52|3324.99
07:26:53|3325.
07:26:53|3325.
07:26:54|3324.41
07:26:55|3324.21
07:26:57|3324.
07:26:58|3323.85
07:26:58|3323.8
07:26:59|3323.4
07:27:01|3322.65
07:27:01|3322.6
07:27:03|3322.61
07:27:04|3322.61
07:27:05|3322.61
07:27:06|3322.61
07:27:07|3322.6
07:27:08|3322.6
07:27:09|3323.1
07:27:10|3323.38
07:27:11|3323.38
07:27:12|3323.39
07:27:13|3323.38
07:27:14|3323.8
07:27:15|3323.8
07:27:16|3323.8
07:27:17|3323.79
07:27:18|3323.79
07:27:19|3323.79
07:27:20|3323.79
07:27:21|3323.79
07:27:22|3323.79
07:27:23|3323.95
07:27:24|3323.95
07:27:25|3323.95
07:27:26|3323.95
07:27:27|3323.85
07:27:28|3323.6
07:27:29|3323.61
07:27:31|3323.61
07:27:33|3323.6
07:27:35|3323.6
07:27:35|3323.61
07:27:37|3323.61
07:27:38|3323.6
07:27:39|3323.61
07:27:40|3323.61
07:27:42|3323.6
07:27:43|3323.6
07:27:45|3323.6
07:27:46|3323.61
07:27:47|3323.19
07:27:48|3322.84
07:27:49|3322.84
07:27:50|3322.61
07:27:51|3322.61
07:27:52|3322.61
07:27:53|3321.99
07:27:54|3321.99
07:27:55|3322.
07:27:56|3321.84
07:27:57|3321.85
07:27:58|3321.84
07:28:00|3321.85
07:28:00|3321.6
07:28:02|3321.61
07:28:02|3321.61
07:28:03|3321.61
07:28:05|3321.06
07:28:06|3321.05
07:28:07|3321.05
07:28:07|3321.05
07:28:08|3321.72
07:28:09|3321.73
07:28:11|3321.72
07:28:12|3321.73
07:28:13|3321.66
07:28:14|3321.66
07:28:15|3321.66
07:28:16|3321.66
07:28:17|3321.66
07:28:18|3321.66
07:28:19|3321.66
07:28:20|3321.65
07:28:21|3321.65
07:28:22|3321.65
07:28:23|3321.65
07:28:24|3321.65
07:28:25|3321.65
07:28:26|3321.66
07:28:27|3321.05
07:28:28|3321.06
07:28:29|3321.05
07:28:31|3321.05
07:28:32|3321.05
07:28:34|3321.17
07:28:36|3321.18
07:28:36|3321.18
07:28:37|3321.17
07:28:39|3321.17
07:28:40|3321.17
07:28:41|3321.17
07:28:42|3321.17
07:28:43|3321.17
07:28:44|3321.17
07:28:45|3321.17
07:28:46|3321.17
07:28:48|3321.18
07:28:49|3321.18
07:28:49|3321.17
07:28:51|3321.17
07:28:52|3321.17
07:28:52|3321.18
07:28:53|3321.18
07:28:54|3321.18
07:28:55|3321.18
07:28:57|3321.
07:28:58|3321.01
07:28:58|3321.17
07:28:59|3321.16
07:29:01|3321.16
07:29:02|3321.17
07:29:04|3321.16
07:29:05|3321.16
07:29:05|3321.16
07:29:07|3321.16
07:29:08|3321.16
07:29:09|3321.17
07:29:10|3321.17
07:29:11|3321.17
07:29:12|3321.17
07:29:12|3321.16
07:29:14|3321.05
07:29:14|3321.04
07:29:15|3321.04
07:29:16|3321.03
07:29:18|3321.03
07:29:19|3321.04
07:29:20|3321.04
07:29:21|3321.03
07:29:22|3321.03
07:29:23|3321.04
07:29:24|3321.05
07:29:25|3321.05
07:29:26|3321.05
07:29:27|3321.04
07:29:28|3321.04
07:29:29|3321.05
07:29:30|3321.05
07:29:31|3321.05
07:29:32|3320.96
07:29:33|3320.97
07:29:35|3320.96
07:29:35|3320.96
07:29:36|3320.97
07:29:38|3320.97
07:29:39|3320.97
07:29:40|3320.97
07:29:41|3320.97
07:29:42|3320.97
07:29:43|3320.97
07:29:45|3320.96
07:29:46|3320.96
07:29:47|3320.97
07:29:48|3320.97
07:29:49|3320.77
07:29:50|3320.77
07:29:52|3320.35
07:29:53|3320.3
07:29:54|3320.3
07:29:55|3320.3
07:29:56|3320.31
07:29:57|3320.3
07:29:58|3320.3
07:29:59|3320.3
07:30:00|3320.31
07:30:01|3320.08
07:30:02|3320.08
07:30:04|3320.09
07:30:04|3320.08
07:30:06|3320.09
07:30:06|3320.09
07:30:07|3320.38
07:30:08|3320.38
07:30:10|3320.37
07:30:10|3320.37
07:30:11|3320.37
07:30:12|3320.37
07:30:13|3320.37
07:30:15|3320.54
07:30:15|3320.55
07:30:17|3320.6
07:30:17|3320.96
07:30:19|3320.97
07:30:20|3320.96
07:30:21|3320.96
07:30:22|3320.96
07:30:23|3320.96
07:30:24|3320.97
07:30:25|3320.97
07:30:26|3321.
07:30:27|3321.
07:30:28|3321.03
07:30:29|3321.55
07:30:30|3321.56
07:30:31|3321.56
07:30:32|3321.56
07:30:34|3321.55
07:30:34|3321.56
07:30:36|3321.56
07:30:36|3321.56
07:30:37|3321.56
07:30:40|3321.65
07:30:40|3321.67
07:30:42|3321.67
07:30:42|3321.85
07:30:43|3321.85
07:30:44|3321.99
07:30:46|3322.2
07:30:48|3322.28
07:30:49|3322.28
07:30:50|3322.4
07:30:51|3322.4
07:30:51|3322.4
07:30:53|3322.57
07:30:54|3322.56
07:30:55|3322.57
07:30:56|3322.56
07:30:57|3322.56
07:30:58|3322.56
07:30:59|3322.57
07:31:01|3322.57
07:31:02|3322.57
07:31:03|3322.57
07:31:04|3322.57
07:31:06|3322.56
07:31:07|3322.41
07:31:08|3322.39
07:31:09|3321.95
07:31:10|3321.96
07:31:11|3321.96
07:31:12|3321.96
07:31:13|3321.96
07:31:14|3321.95
07:31:15|3321.96
07:31:17|3321.95
07:31:18|3321.95
07:31:19|3321.7
07:31:19|3321.66
07:31:21|3321.66
07:31:21|3321.66
07:31:23|3321.66
07:31:24|3321.2
07:31:25|3321.2
07:31:26|3321.2
07:31:28|3321.2
07:31:28|3320.9
07:31:29|3320.89
07:31:30|3320.65
07:31:31|3320.4
07:31:32|3320.4
07:31:34|3320.4
07:31:35|3320.4
07:31:36|3320.4
07:31:37|3320.4
07:31:39|3320.1
07:31:41|3320.09
07:31:42|3320.09
07:31:43|3320.09
07:31:44|3320.09
07:31:45|3320.1
07:31:46|3320.1
07:31:48|3320.09
07:31:48|3320.1
07:31:50|3320.09
07:31:51|3320.09
07:31:52|3320.09
07:31:52|3320.09
07:31:53|3320.09
07:31:54|3319.32
07:31:56|3319.6
07:31:56|3319.6
07:31:57|3319.6
07:31:58|3319.59
07:32:00|3319.6
07:32:00|3319.59
07:32:02|3319.59
07:32:03|3319.6
07:32:04|3319.59
07:32:05|3319.59
07:32:06|3319.01
07:32:07|3319.2
07:32:08|3319.2
07:32:09|3319.2
07:32:10|3319.19
07:32:12|3319.19
07:32:12|3319.4
07:32:14|3320.
07:32:14|3320.35
07:32:15|3320.4
07:32:16|3320.4
07:32:17|3320.
07:32:18|3319.99
07:32:19|3319.99
07:32:20|3319.99
07:32:21|3320.
07:32:22|3320.
07:32:23|3320.
07:32:24|3320.
07:32:26|3320.
07:32:26|3320.
07:32:27|3319.99
07:32:29|3319.99
07:32:29|3319.99
07:32:31|3320.
07:32:31|3320.
07:32:32|3320.85
07:32:33|3320.85
07:32:36|3320.84
07:32:36|3320.19
07:32:37|3320.4
07:32:39|3320.39
07:32:40|3320.4
07:32:41|3320.39
07:32:42|3320.4
07:32:43|3320.4
07:32:44|3320.4
07:32:45|3320.39
07:32:46|3320.39
07:32:48|3320.4
07:32:48|3320.4
07:32:50|3320.4
07:32:51|3320.4
07:32:52|3320.4
07:32:53|3320.39
07:32:54|3320.39
07:32:55|3320.39
07:32:57|3320.39
07:32:58|3320.39
07:32:59|3320.4
07:33:01|3320.4
07:33:01|3320.39
07:33:03|3320.39
07:33:04|3320.39
07:33:05|3320.4
07:33:06|3320.39
07:33:07|3320.4
07:33:07|3319.59
07:33:10|3319.51
07:33:11|3319.51
07:33:11|3319.5
07:33:12|3319.5
07:33:14|3319.5
07:33:15|3319.5
07:33:16|3319.5
07:33:17|3319.51
07:33:18|3319.74
07:33:19|3319.75
07:33:21|3319.75
07:33:21|3319.75
07:33:22|3319.74
07:33:23|3319.74
07:33:24|3319.74
07:33:25|3319.75
07:33:26|3319.75
07:33:27|3319.75
07:33:28|3319.75
07:33:30|3319.75
07:33:30|3319.74
07:33:31|3319.74
07:33:32|3319.75
07:33:34|3319.75
07:33:34|3319.75
07:33:36|3319.75
07:33:37|3319.74
07:33:39|3319.75
07:33:40|3319.75
07:33:40|3319.75
07:33:41|3319.75
07:33:43|3319.75
07:33:44|3319.75
07:33:45|3319.75
07:33:46|3319.75
07:33:48|3319.75
07:33:49|3319.75
07:33:50|3319.74
07:33:51|3319.74
07:33:52|3319.74
07:33:54|3319.74
07:33:55|3319.75
07:33:56|3320.99
07:33:57|3320.99
07:33:58|3320.99
07:33:59|3320.99
07:33:59|3320.99
07:34:01|3320.99
07:34:01|3320.99
07:34:03|3321.4
07:34:04|3321.39
07:34:05|3321.4
07:34:06|3321.39
07:34:07|3321.4
07:34:08|3321.4
07:34:09|3321.39
07:34:10|3321.19
07:34:11|3321.19
07:34:12|3321.16
07:34:14|3321.16
07:34:14|3321.07
07:34:16|3321.07
07:34:17|3321.06
07:34:18|3321.06
07:34:19|3321.07
07:34:19|3321.07
07:34:20|3321.07
07:34:22|3321.07
07:34:23|3321.07
07:34:24|3321.07
07:34:25|3321.07
07:34:26|3321.06
07:34:27|3321.06
07:34:28|3321.07
07:34:29|3321.07
07:34:30|3321.07
07:34:31|3321.6
07:34:32|3321.6
07:34:33|3321.59
07:34:35|3321.59
07:34:36|3321.59
07:34:37|3321.6
07:34:39|3321.6
07:34:40|3321.6
07:34:41|3321.59
07:34:42|3321.59
07:34:44|3321.59
07:34:45|3321.59
07:34:45|3321.6
07:34:47|3321.6
07:34:48|3321.59
07:34:49|3321.6
07:34:50|3321.6
07:34:51|3321.59
07:34:52|3321.59
07:34:53|3321.6
07:34:55|3321.6
07:34:55|3321.6
07:34:57|3321.6
07:34:58|3321.59
07:34:58|3321.59
07:34:59|3321.59
07:35:01|3321.59
07:35:02|3321.59
07:35:03|3321.59
07:35:04|3321.59
07:35:05|3321.6
07:35:06|3321.6
07:35:07|3321.6
07:35:09|3321.59
07:35:10|3321.59
07:35:11|3321.59
07:35:11|3321.6
07:35:12|3321.59
07:35:13|3321.59
07:35:14|3321.6
07:35:16|3321.59
07:35:17|3321.59
07:35:17|3321.6
07:35:19|3321.59
07:35:20|3321.6
07:35:21|3321.59
07:35:22|3321.6
07:35:23|3321.6
07:35:24|3321.6
07:35:25|3321.6
07:35:26|3321.6
07:35:27|3321.21
07:35:28|3321.21
07:35:29|3321.1
07:35:30|3321.08
07:35:31|3321.07
07:35:33|3321.07
07:35:33|3321.07
07:35:35|3321.08
07:35:35|3321.08
07:35:36|3321.08
07:35:38|3320.81
07:35:39|3320.82
07:35:41|3320.82
07:35:42|3320.82
07:35:42|3320.81
07:35:44|3320.81
07:35:45|3320.81
07:35:46|3320.81
07:35:48|3320.81
07:35:49|3320.82
07:35:49|3321.55
07:35:51|3321.6
07:35:52|3322.16
07:35:53|3322.16
07:35:54|3322.16
07:35:55|3322.16
07:35:56|3323.14
07:35:57|3323.14
07:35:59|3323.14
07:35:59|3323.6
07:36:00|3323.97
07:36:02|3324.15
07:36:02|3324.29
07:36:04|3324.38
07:36:05|3324.38
07:36:06|3324.39
07:36:07|3324.39
07:36:08|3324.39
07:36:09|3324.39
07:36:11|3324.6
07:36:12|3324.61
07:36:12|3325.4
07:36:13|3325.65
07:36:14|3325.65
07:36:15|3325.65
07:36:16|3325.96
07:36:17|3326.13
07:36:19|3326.48
07:36:19|3327.
07:36:20|3326.99
07:36:22|3326.99
07:36:23|3325.96
07:36:23|3325.65
07:36:25|3325.4
07:36:26|3324.01
07:36:27|3324.01
07:36:28|3323.85
07:36:29|3323.81
07:36:30|3323.8
07:36:31|3323.8
07:36:32|3323.6
07:36:33|3323.04
07:36:34|3323.01
07:36:35|3322.81
07:36:36|3322.65
07:36:37|3322.65
07:36:38|3322.65
07:36:39|3322.64
07:36:41|3322.65
07:36:42|3322.65
07:36:44|3322.64
07:36:45|3322.2
07:36:45|3322.05
07:36:46|3322.
07:36:48|3321.85
07:36:48|3321.84
07:36:50|3321.84
07:36:51|3321.84
07:36:52|3321.85
07:36:53|3321.85
07:36:54|3321.6
07:36:55|3321.5
07:36:57|3321.5
07:36:57|3321.41
07:36:58|3321.41
07:36:59|3321.41
07:37:00|3321.4
07:37:02|3321.41
07:37:03|3321.4
07:37:03|3321.4
07:37:04|3321.83
07:37:06|3321.83
07:37:06|3321.84
07:37:07|3321.84
07:37:08|3322.05
07:37:10|3322.05
07:37:11|3322.07
07:37:12|3322.07
07:37:13|3322.2
07:37:14|3322.28
07:37:15|3322.28
07:37:16|3322.28
07:37:18|3322.29
07:37:18|3322.29
07:37:19|3322.29
07:37:21|3322.28
07:37:21|3322.31
07:37:22|3322.32
07:37:23|3322.32
07:37:25|3322.31
07:37:25|3322.32
07:37:26|3322.32
07:37:27|3322.32
07:37:28|3322.31
07:37:29|3321.01
07:37:30|3320.85
07:37:32|3320.82
07:37:32|3320.82
07:37:33|3320.82
07:37:35|3320.81
07:37:36|3320.81
07:37:37|3320.82
07:37:38|3320.64
07:37:39|3320.3
07:37:41|3320.3
07:37:41|3320.3
07:37:43|3320.31
07:37:44|3320.31
07:37:44|3320.31
07:37:47|3320.31
07:37:48|3320.31
07:37:48|3320.31
07:37:50|3320.31
07:37:50|3320.31
07:37:51|3320.31
07:37:52|3320.31
07:37:53|3320.31
07:37:54|3320.31
07:37:56|3320.31
07:37:56|3320.31
07:37:58|3320.31
07:37:59|3320.31
07:38:01|3320.3
07:38:02|3320.31
07:38:03|3320.31
07:38:03|3320.31
07:38:05|3320.31
07:38:05|3320.3
07:38:06|3320.31
07:38:07|3320.31
07:38:08|3320.31
07:38:09|3320.31
07:38:11|3320.31
07:38:12|3320.31
07:38:13|3320.25
07:38:14|3320.24
07:38:16|3320.24
07:38:17|3320.24
07:38:17|3320.24
07:38:19|3320.24
07:38:20|3320.24
07:38:21|3320.24
07:38:21|3320.24
07:38:23|3320.23
07:38:24|3320.24
07:38:25|3320.24
07:38:26|3320.23
07:38:27|3320.23
07:38:28|3320.23
07:38:29|3320.23
07:38:30|3320.24
07:38:31|3320.24
07:38:32|3320.24
07:38:33|3320.24
07:38:35|3320.24
07:38:35|3319.81
07:38:37|3319.81
07:38:38|3319.81
07:38:39|3319.81
07:38:39|3319.81
07:38:40|3319.8
07:38:42|3319.8
07:38:43|3319.8
07:38:44|3319.8
07:38:45|3319.8
07:38:46|3319.51
07:38:47|3319.51
07:38:49|3319.51
07:38:50|3319.5
07:38:51|3319.2
07:38:52|3319.02
07:38:53|3319.02
07:38:55|3319.01
07:38:55|3319.
07:38:57|3319.
07:38:57|3318.8
07:38:59|3318.76
07:39:00|3318.75
07:39:01|3318.75
07:39:02|3318.75
07:39:03|3318.75
07:39:04|3318.26
07:39:05|3318.26
07:39:06|3318.26
07:39:07|3318.26
07:39:08|3318.25
07:39:09|3318.25
07:39:10|3318.74
07:39:12|3318.75
07:39:13|3318.74
07:39:14|3318.75
07:39:15|3318.75
07:39:16|3318.75
07:39:16|3318.74
07:39:18|3318.75
07:39:19|3318.75
07:39:20|3318.55
07:39:20|3318.45
07:39:22|3318.45
07:39:23|3318.34
07:39:24|3318.34
07:39:25|3318.34
07:39:26|3318.33
07:39:27|3318.33
07:39:29|3318.27
07:39:30|3317.85
07:39:31|3317.66
07:39:31|3317.65
07:39:33|3317.66
07:39:33|3317.66
07:39:35|3317.66
07:39:36|3317.66
07:39:37|3318.09
07:39:37|3318.09
07:39:39|3318.09
07:39:39|3317.91
07:39:41|3317.91
07:39:43|3317.9
07:39:43|3317.9
07:39:44|3317.91
07:39:45|3318.2
07:39:47|3318.19
07:39:49|3318.19
07:39:50|3318.19
07:39:51|3318.19
07:39:52|3318.19
07:39:54|3318.19
07:39:54|3318.2
07:39:55|3318.2
07:39:57|3318.2
07:39:58|3318.19
07:39:59|3318.19
07:40:00|3318.19
07:40:01|3318.05
07:40:02|3317.95
07:40:03|3317.91
07:40:04|3317.91
07:40:05|3317.91
07:40:06|3318.19
07:40:08|3318.19
07:40:08|3318.19
07:40:09|3318.19
07:40:10|3318.2
07:40:11|3318.2
07:40:12|3318.2
07:40:13|3318.19
07:40:14|3318.19
07:40:15|3318.19
07:40:17|3318.2
07:40:18|3318.19
07:40:19|3318.19
07:40:20|3318.15
07:40:21|3318.14
07:40:22|3318.14
07:40:23|3318.13
07:40:25|3318.14
07:40:25|3318.13
07:40:27|3318.13
07:40:27|3318.13
07:40:29|3318.14
07:40:29|3317.66
07:40:31|3317.61
07:40:31|3317.49
07:40:33|3317.41
07:40:34|3317.48
07:40:34|3317.48
07:40:35|3317.48
07:40:36|3317.48
07:40:37|3317.49
07:40:38|3317.49
07:40:39|3317.48
07:40:40|3317.49
07:40:42|3316.66
07:40:44|3316.66
07:40:45|3316.46
07:40:46|3316.46
07:40:47|3316.22
07:40:48|3316.22
07:40:50|3316.21
07:40:51|3316.21
07:40:52|3316.21
07:40:53|3316.01
07:40:54|3315.81
07:40:55|3315.81
07:40:56|3316.1
07:40:57|3316.1
07:40:58|3316.35
07:41:00|3316.37
07:41:00|3316.65
07:41:02|3316.66
07:41:03|3316.66
07:41:03|3316.65
07:41:05|3316.65
07:41:06|3317.
07:41:06|3318.74
07:41:08|3318.74
07:41:09|3318.26
07:41:10|3318.23
07:41:11|3318.23
07:41:12|3318.23
07:41:13|3318.23
07:41:14|3318.24
07:41:16|3318.23
07:41:16|3318.23
07:41:17|3318.59
07:41:19|3318.58
07:41:20|3318.59
07:41:21|3318.59
07:41:22|3318.75
07:41:23|3318.76
07:41:24|3318.76
07:41:25|3318.75
07:41:26|3318.75
07:41:27|3318.76
07:41:28|3318.6
07:41:30|3318.45
07:41:31|3318.45
07:41:32|3318.41
07:41:32|3318.4
07:41:34|3318.4
07:41:35|3318.35
07:41:35|3318.35
07:41:36|3318.31
07:41:37|3318.25
07:41:39|3318.23
07:41:40|3318.21
07:41:41|3318.2
07:41:42|3318.21
07:41:43|3318.21
07:41:45|3318.21
07:41:46|3318.2
07:41:46|3318.2
07:41:49|3318.21
07:41:50|3318.21
07:41:51|3318.58
07:41:51|3318.58
07:41:53|3318.57
07:41:54|3318.58
07:41:54|3318.58
07:41:56|3318.58
07:41:58|3318.57
07:41:59|3318.57
07:41:59|3318.58
07:42:01|3318.57
07:42:02|3318.58
07:42:03|3318.58
07:42:04|3318.58
07:42:05|3318.58
07:42:06|3318.58
07:42:07|3318.58
07:42:08|3318.58
07:42:09|3318.58
07:42:10|3318.58
07:42:12|3318.6
07:42:13|3318.61
07:42:13|3318.99
07:42:14|3318.99
07:42:15|3318.99
07:42:17|3318.99
07:42:18|3318.99
07:42:19|3318.99
07:42:20|3319.
07:42:21|3319.
07:42:22|3318.99
07:42:23|3319.
07:42:24|3319.
07:42:26|3319.
07:42:27|3319.
07:42:28|3319.
07:42:29|3319.
07:42:30|3319.
07:42:31|3318.99
07:42:32|3318.62
07:42:33|3318.62
07:42:34|3318.3
07:42:35|3318.21
07:42:36|3318.21
07:42:37|3318.2
07:42:38|3318.2
07:42:39|3318.2
07:42:40|3318.19
07:42:41|3317.82
07:42:42|3317.66
07:42:43|3317.65
07:42:44|3317.45
07:42:46|3317.4
07:42:48|3317.4
07:42:49|3317.4
07:42:49|3317.25
07:42:51|3317.22
07:42:53|3317.21
07:42:53|3317.21
07:42:54|3317.21
07:42:56|3317.21
07:42:57|3317.21
07:42:58|3317.22
07:42:59|3317.22
07:43:00|3317.22
07:43:01|3317.21
07:43:02|3317.21
07:43:03|3317.21
07:43:04|3317.21
07:43:05|3317.21
07:43:06|3317.05
07:43:07|3317.01
07:43:08|3317.
07:43:09|3317.
07:43:10|3317.01
07:43:11|3317.01
07:43:12|3317.
07:43:13|3317.
07:43:14|3317.01
07:43:15|3317.01
07:43:17|3317.01
07:43:18|3317.01
07:43:18|3317.01
07:43:19|3317.01
07:43:21|3317.01
07:43:21|3317.
07:43:22|3317.
07:43:24|3317.01
07:43:25|3317.01
07:43:26|3316.95
07:43:27|3316.95
07:43:28|3316.69
07:43:29|3316.36
07:43:29|3315.68
07:43:31|3315.68
07:43:32|3315.68
07:43:32|3315.68
07:43:33|3315.67
07:43:35|3315.51
07:43:36|3315.42
07:43:36|3315.33
07:43:38|3315.32
07:43:39|3315.32
07:43:39|3315.32
07:43:41|3315.32
07:43:42|3315.32
07:43:42|3315.33
07:43:43|3315.32
07:43:45|3315.32
07:43:46|3315.32
07:43:47|3315.32
07:43:48|3315.32
07:43:49|3315.33
07:43:51|3315.32
07:43:52|3315.32
07:43:53|3315.33
07:43:54|3315.33
07:43:55|3315.33
07:43:56|3315.68
07:43:57|3315.67
07:43:59|3315.67
07:43:59|3315.6
07:44:00|3315.41
07:44:02|3315.4
07:44:02|3315.41
07:44:04|3315.4
07:44:05|3315.35
07:44:06|3315.32
07:44:07|3315.33
07:44:07|3315.58
07:44:09|3315.59
07:44:10|3315.59
07:44:11|3315.33
07:44:12|3315.33
07:44:13|3315.32
07:44:14|3315.33
07:44:15|3315.33
07:44:16|3315.32
07:44:17|3315.33
07:44:19|3315.32
07:44:19|3315.33
07:44:21|3315.
07:44:21|3315.09
07:44:23|3315.09
07:44:25|3315.09
07:44:25|3315.67
07:44:26|3315.68
07:44:27|3315.68
07:44:29|3316.19
07:44:30|3316.3
07:44:31|3316.59
07:44:32|3316.72
07:44:32|3316.72
07:44:33|3316.72
07:44:35|3316.71
07:44:37|3316.72
07:44:37|3316.28
07:44:38|3316.25
07:44:39|3316.03
07:44:40|3316.01
07:44:41|3316.01
07:44:42|3316.01
07:44:44|3316.15
07:44:45|3316.16
07:44:47|3316.15
07:44:47|3316.16
07:44:49|3316.16
07:44:51|3316.15
07:44:52|3316.15
07:44:53|3316.15
07:44:53|3316.16
07:44:55|3316.16
07:44:56|3316.15
07:44:58|3316.16
07:44:58|3316.15
07:45:00|3316.15
07:45:01|3316.15
07:45:02|3316.16
07:45:03|3316.6
07:45:05|3316.6
07:45:06|3316.72
07:45:07|3316.99
07:45:08|3316.99
07:45:09|3316.99
07:45:10|3316.99
07:45:11|3317.
07:45:12|3316.99
07:45:13|3317.2
07:45:14|3317.2
07:45:15|3317.41
07:45:16|3317.41
07:45:17|3317.41
07:45:18|3317.5
07:45:19|3317.5
07:45:21|3317.49
07:45:21|3317.5
07:45:23|3317.25
07:45:23|3317.2
07:45:25|3317.2
07:45:25|3317.2
07:45:27|3317.21
07:45:27|3317.16
07:45:28|3316.68
07:45:29|3316.5
07:45:30|3316.21
07:45:31|3316.21
07:45:33|3316.2
07:45:33|3316.2
07:45:35|3316.2
07:45:35|3316.2
07:45:36|3316.21
07:45:38|3316.21
07:45:40|3316.99
07:45:41|3317.
07:45:42|3316.99
07:45:43|3316.99
07:45:44|3317.
07:45:45|3317.
07:45:46|3317.
07:45:47|3317.56
07:45:49|3317.85
07:45:50|3317.86
07:45:51|3317.86
07:45:53|3317.86
07:45:53|3317.85
07:45:54|3317.6
07:45:55|3317.61
07:45:57|3317.45
07:45:58|3317.03
07:45:58|3317.03
07:46:00|3317.03
07:46:01|3317.8
07:46:02|3317.8
07:46:03|3317.8
07:46:04|3317.8
07:46:04|3318.1
07:46:06|3318.25
07:46:07|3318.27
07:46:08|3318.27
07:46:09|3318.27
07:46:10|3318.28
07:46:12|3318.28
07:46:13|3318.28
07:46:14|3318.28
07:46:14|3318.05
07:46:15|3317.87
07:46:17|3317.87
07:46:18|3317.87
07:46:19|3317.65
07:46:20|3317.61
07:46:21|3317.61
07:46:21|3317.61
07:46:23|3317.61
07:46:24|3317.61
07:46:24|3317.6
07:46:26|3317.61
07:46:27|3317.61
07:46:28|3317.61
07:46:30|3318.06
07:46:31|3318.05
07:46:31|3318.4
07:46:33|3318.4
07:46:34|3318.4
07:46:35|3318.4
07:46:36|3318.39
07:46:37|3318.39
07:46:38|3318.4
07:46:39|3318.26
07:46:40|3318.27
07:46:42|3318.27
07:46:43|3318.27
07:46:43|3318.27
07:46:46|3318.26
07:46:46|3318.27
07:46:47|3318.26
07:46:49|3318.26
07:46:50|3318.27
07:46:52|3318.99
07:46:54|3318.99
07:46:54|3318.99
07:46:56|3318.99
07:46:57|3318.99
07:46:58|3319.
07:47:00|3319.34
07:47:01|3319.59
07:47:03|3319.59
07:47:03|3319.59
07:47:04|3319.6
07:47:05|3319.45
07:47:07|3319.45
07:47:08|3319.41
07:47:09|3319.41
07:47:10|3319.41
07:47:11|3319.41
07:47:13|3319.41
07:47:14|3319.41
07:47:15|3319.4
07:47:15|3319.4
07:47:16|3319.41
07:47:18|3319.4
07:47:18|3319.4
07:47:20|3319.21
07:47:21|3319.21
07:47:22|3319.21
07:47:23|3319.2
07:47:24|3319.21
07:47:25|3319.21
07:47:26|3318.65
07:47:27|3318.6
07:47:29|3318.61
07:47:29|3318.61
07:47:30|3318.6
07:47:31|3318.61
07:47:32|3318.61
07:47:33|3318.6
07:47:34|3318.61
07:47:36|3318.61
07:47:37|3318.61
07:47:37|3318.61
07:47:38|3318.6
07:47:40|3318.6
07:47:40|3318.61
07:47:41|3318.61
07:47:43|3318.61
07:47:44|3318.61
07:47:45|3318.61
07:47:46|3318.61
07:47:47|3318.61
07:47:48|3318.6
07:47:49|3318.61
07:47:51|3318.6
07:47:52|3318.61
07:47:53|3318.61
07:47:54|3318.61
07:47:56|3319.15
07:47:56|3319.18
07:47:58|3319.18
07:47:59|3319.18
07:47:59|3319.35
07:48:01|3319.58
07:48:01|3319.59
07:48:02|3319.59
07:48:03|3319.58
07:48:05|3319.58
07:48:05|3319.8
07:48:07|3320.
07:48:08|3320.22
07:48:08|3320.3
07:48:10|3320.49
07:48:11|3320.94
07:48:12|3320.94
07:48:13|3320.95
07:48:14|3320.95
07:48:15|3320.94
07:48:17|3320.94
07:48:18|3319.65
07:48:19|3319.35
07:48:20|3319.33
07:48:20|3319.25
07:48:21|3319.24
07:48:22|3319.23
07:48:23|3319.23
07:48:24|3319.23
07:48:25|3319.23
07:48:27|3319.24
07:48:28|3319.24
07:48:28|3319.24
07:48:29|3319.23
07:48:31|3318.9
07:48:31|3318.65
07:48:33|3317.95
07:48:34|3317.65
07:48:34|3317.63
07:48:35|3317.63
07:48:37|3317.63
07:48:37|3317.62
07:48:39|3317.63
07:48:40|3317.5
07:48:41|3317.5
07:48:41|3317.48
07:48:43|3317.48
07:48:44|3317.47
07:48:45|3317.48
07:48:45|3317.48
07:48:46|3317.47
07:48:48|3317.47
07:48:49|3317.48
07:48:50|3317.41
07:48:51|3317.41
07:48:52|3317.41
07:48:53|3317.41
07:48:55|3317.41
07:48:56|3317.41
07:48:56|3317.4
07:48:57|3317.4
07:48:58|3317.4
07:49:00|3317.4
07:49:01|3317.4
07:49:01|3317.41
07:49:03|3317.59
07:49:04|3317.59
07:49:05|3317.59
07:49:06|3317.59
07:49:07|3317.59
07:49:08|3317.6
07:49:10|3317.6
07:49:11|3317.75
07:49:11|3317.75
07:49:12|3317.79
07:49:13|3317.79
07:49:14|3317.79
07:49:16|3317.79
07:49:17|3317.79
07:49:18|3317.79
07:49:19|3317.8
07:49:20|3317.8
07:49:21|3317.79
07:49:22|3317.41
07:49:23|3317.41
07:49:24|3317.41
07:49:26|3317.4
07:49:26|3317.4
07:49:27|3317.41
07:49:28|3317.4
07:49:29|3317.4
07:49:30|3317.4
07:49:31|3317.4
07:49:32|3317.4
07:49:33|3317.25
07:49:35|3317.22
07:49:36|3317.22
07:49:37|3317.22
07:49:38|3317.22
07:49:38|3317.21
07:49:40|3317.21
07:49:40|3317.22
07:49:41|3317.21
07:49:43|3317.21
07:49:44|3317.21
07:49:45|3317.05
07:49:45|3317.
07:49:46|3316.45
07:49:48|3316.4
07:49:48|3316.41
07:49:50|3316.41
07:49:50|3316.35
07:49:51|3316.24
07:49:53|3316.24
07:49:55|3316.25
07:49:56|3316.24
07:49:57|3316.24
07:49:58|3316.24
07:49:59|3316.24
07:50:01|3315.
07:50:01|3315.23
07:50:02|3315.23
07:50:03|3315.24
07:50:04|3315.05
07:50:05|3315.04
07:50:06|3315.05
07:50:09|3315.29
07:50:10|3315.58
07:50:11|3315.58
07:50:12|3315.79
07:50:13|3315.8
07:50:14|3315.23
07:50:15|3314.76
07:50:16|3314.43
07:50:17|3313.96
07:50:18|3313.96
07:50:19|3314.17
07:50:20|3314.19
07:50:21|3314.76
07:50:22|3314.8
07:50:23|3315.09
07:50:24|3315.08
07:50:25|3315.8
07:50:27|3316.14
07:50:27|3316.38
07:50:28|3316.38
07:50:29|3316.37
07:50:30|3316.54
07:50:31|3316.54
07:50:32|3316.54
07:50:33|3316.31
07:50:34|3315.97
07:50:35|3315.8
07:50:36|3315.8
07:50:38|3315.77
07:50:39|3315.77
07:50:39|3315.77
07:50:40|3315.77
07:50:41|3315.77
07:50:42|3315.78
07:50:43|3315.78
07:50:44|3315.77
07:50:45|3315.78
07:50:47|3315.78
07:50:47|3315.78
07:50:48|3315.9
07:50:50|3315.95
07:50:51|3315.95
07:50:51|3315.99
07:50:54|3315.99
07:50:54|3315.99
07:50:56|3316.
07:50:58|3315.99
07:50:59|3315.99
07:50:59|3315.99
07:51:01|3316.14
07:51:02|3316.13
07:51:03|3317.2
07:51:04|3317.19
07:51:05|3316.62
07:51:07|3316.62
07:51:07|3316.62
07:51:09|3316.62
07:51:10|3316.62
07:51:10|3316.62
07:51:12|3316.62
07:51:12|3316.61
07:51:13|3316.62
07:51:15|3316.62
07:51:16|3316.25
07:51:17|3316.01
07:51:18|3316.01
07:51:19|3316.
07:51:20|3316.
07:51:21|3316.01
07:51:23|3316.
07:51:23|3316.01
07:51:24|3316.01
07:51:25|3315.84
07:51:26|3315.82
07:51:28|3315.82
07:51:29|3315.82
07:51:30|3315.82
07:51:30|3315.81
07:51:32|3315.81
07:51:32|3315.82
07:51:34|3315.82
07:51:35|3315.82
07:51:35|3315.82
07:51:37|3315.82
07:51:38|3315.82
07:51:39|3315.82
07:51:40|3315.82
07:51:40|3315.81
07:51:42|3315.81
07:51:43|3315.81
07:51:44|3315.81
07:51:45|3315.81
07:51:46|3315.81
07:51:46|3315.81
07:51:48|3315.82
07:51:48|3315.82
07:51:50|3315.82
07:51:50|3315.82
07:51:51|3315.82
07:51:53|3315.81
07:51:55|3315.81
07:51:57|3315.81
07:51:58|3315.81
07:51:58|3315.81
07:51:59|3315.81
07:52:00|3315.81
07:52:01|3315.82
07:52:02|3315.81
07:52:04|3315.82
07:52:05|3315.81
07:52:05|3315.82
07:52:07|3315.81
07:52:08|3315.81
07:52:09|3315.81
07:52:10|3315.81
07:52:11|3316.19
07:52:12|3316.7
07:52:13|3317.2
07:52:14|3317.19
07:52:15|3317.5
07:52:16|3317.5
07:52:17|3317.5
07:52:18|3317.5
07:52:19|3317.5
07:52:20|3317.5
07:52:21|3317.5
07:52:22|3317.5
07:52:23|3317.2
07:52:25|3317.21
07:52:26|3317.2
07:52:26|3317.2
07:52:27|3317.2
07:52:28|3317.21
07:52:29|3317.2
07:52:31|3317.2
07:52:32|3317.21
07:52:33|3317.2
07:52:34|3317.21
07:52:35|3316.71
07:52:36|3316.55
07:52:37|3316.45
07:52:39|3316.45
07:52:40|3316.4
07:52:40|3315.88
07:52:42|3315.89
07:52:43|3315.87
07:52:44|3315.87
07:52:45|3315.87
07:52:46|3315.87
07:52:47|3315.87
07:52:48|3315.88
07:52:49|3315.88
07:52:50|3315.88
07:52:51|3315.88
07:52:52|3315.88
07:52:53|3315.88
07:52:54|3315.88
07:52:56|3315.88
07:52:57|3315.88
07:52:58|3315.95
07:52:59|3316.
07:53:00|3316.
07:53:02|3316.6
07:53:03|3316.75
07:53:04|3316.79
07:53:05|3316.79
07:53:06|3316.67
07:53:07|3316.67
07:53:08|3316.66
07:53:09|3316.66
07:53:10|3316.67
07:53:12|3316.67
07:53:12|3316.66
07:53:14|3316.67
07:53:15|3316.67
07:53:16|3316.66
07:53:17|3316.21
07:53:18|3316.21
07:53:19|3315.95
07:53:19|3315.95
07:53:20|3315.95
07:53:22|3315.95
07:53:22|3315.95
07:53:24|3315.96
07:53:25|3315.96
07:53:26|3315.96
07:53:27|3315.96
07:53:28|3315.96
07:53:29|3315.96
07:53:30|3315.96
07:53:31|3315.96
07:53:32|3315.96
07:53:33|3315.95
07:53:34|3315.95
07:53:35|3315.95
07:53:36|3315.95
07:53:37|3315.96
07:53:38|3315.98
07:53:39|3316.07
07:53:40|3316.17
07:53:41|3316.18
07:53:42|3316.48
07:53:44|3316.6
07:53:45|3316.8
07:53:46|3316.8
07:53:47|3316.8
07:53:48|3316.8
07:53:49|3316.8
07:53:50|3316.83
07:53:51|3316.95
07:53:52|3317.
07:53:53|3317.
07:53:54|3316.99
07:53:55|3316.99
07:53:57|3316.99
07:53:58|3316.99
07:53:59|3316.99
07:54:00|3316.84
07:54:01|3316.83
07:54:03|3316.84
07:54:04|3316.84
07:54:04|3316.83
07:54:06|3316.84
07:54:07|3316.8
07:54:08|3316.8
07:54:10|3316.81
07:54:11|3316.8
07:54:11|3316.8
07:54:12|3316.8
07:54:14|3316.81
07:54:15|3316.81
07:54:16|3316.8
07:54:17|3316.81
07:54:18|3316.81
07:54:19|3316.8
07:54:20|3316.81
07:54:22|3316.8
07:54:23|3316.82
07:54:24|3316.82
07:54:26|3316.82
07:54:27|3316.83
07:54:27|3316.83
07:54:29|3316.82
07:54:30|3316.83
07:54:31|3316.83
07:54:32|3316.82
07:54:33|3316.82
07:54:34|3316.82
07:54:35|3316.83
07:54:36|3316.83
07:54:37|3316.83
07:54:38|3316.83
07:54:39|3316.83
07:54:40|3316.83
07:54:41|3316.82
07:54:42|3316.82
07:54:43|3316.83
07:54:44|3316.83
07:54:45|3316.83
07:54:46|3316.83
07:54:47|3316.83
07:54:48|3316.82
07:54:49|3316.83
07:54:50|3316.83
07:54:51|3316.83
07:54:52|3316.83
07:54:53|3316.83
07:54:55|3316.83
07:54:55|3316.82
07:54:57|3316.82
07:54:57|3316.82
07:54:59|3316.82
07:55:00|3316.82
07:55:00|3316.82
07:55:02|3316.83
07:55:04|3316.84
07:55:04|3316.84
07:55:06|3316.84
07:55:06|3316.84
07:55:08|3316.84
07:55:09|3316.83
07:55:10|3316.83
07:55:11|3316.83
07:55:12|3316.84
07:55:13|3316.84
07:55:15|3316.84
07:55:16|3316.84
07:55:17|3316.84
07:55:17|3316.84
07:55:19|3316.84
07:55:20|3316.84
07:55:21|3316.84
07:55:21|3316.84
07:55:23|3316.84
07:55:24|3316.84
07:55:25|3316.83
07:55:26|3316.84
07:55:26|3316.84
07:55:27|3316.84
07:55:29|3316.6
07:55:30|3316.6
07:55:31|3316.61
07:55:32|3316.6
07:55:34|3316.6
07:55:34|3316.6
07:55:36|3316.61
07:55:36|3316.79
07:55:38|3316.78
07:55:38|3316.78
07:55:40|3317.21
07:55:41|3317.21
07:55:41|3317.21
07:55:43|3317.2
07:55:43|3317.2
07:55:44|3317.21
07:55:45|3317.21
07:55:47|3317.21
07:55:48|3317.62
07:55:49|3317.62
07:55:50|3317.61
07:55:51|3317.62
07:55:52|3317.62
07:55:53|3317.62
07:55:54|3317.61
07:55:55|3317.61
07:55:56|3317.62
07:55:57|3317.61
07:55:59|3317.61
07:56:01|3317.61
07:56:01|3317.61
07:56:02|3317.62
07:56:04|3317.62
07:56:05|3317.62
07:56:05|3317.62
07:56:07|3317.61
07:56:07|3317.52
07:56:09|3317.52
07:56:09|3317.45
07:56:10|3317.25
07:56:11|3317.22
07:56:12|3316.81
07:56:13|3316.65
07:56:15|3316.65
07:56:15|3316.65
07:56:17|3316.65
07:56:18|3316.64
07:56:19|3316.65
07:56:20|3316.64
07:56:21|3316.64
07:56:22|3316.64
07:56:23|3316.65
07:56:24|3316.61
07:56:25|3316.61
07:56:26|3316.61
07:56:26|3316.61
07:56:28|3316.61
07:56:30|3316.61
07:56:31|3316.6
07:56:31|3316.6
07:56:32|3316.6
07:56:34|3316.6
07:56:35|3316.61
07:56:37|3316.61
07:56:38|3316.1
07:56:39|3316.11
07:56:39|3316.1
07:56:40|3316.11
07:56:41|3316.11
07:56:42|3316.15
07:56:44|3316.19
07:56:45|3316.2
07:56:46|3316.2
07:56:47|3316.19
07:56:47|3316.19
07:56:49|3316.2
07:56:49|3316.2
07:56:50|3316.19
07:56:52|3316.2
07:56:52|3316.2
07:56:54|3316.19
07:56:55|3316.19
07:56:56|3316.19
07:56:57|3316.19
07:56:58|3316.19
07:56:59|3316.2
07:57:00|3316.2
07:57:02|3316.2
07:57:04|3316.19
07:57:04|3316.2
07:57:06|3316.2
07:57:07|3316.2
07:57:08|3316.2
07:57:09|3316.2
07:57:10|3316.2
07:57:11|3316.36
07:57:13|3316.36
07:57:13|3316.99
07:57:15|3316.99
07:57:15|3316.99
07:57:17|3316.99
07:57:18|3316.85
07:57:19|3316.85
07:57:20|3316.85
07:57:21|3316.85
07:57:22|3316.85
07:57:23|3316.85
07:57:24|3316.81
07:57:25|3316.75
07:57:26|3316.75
07:57:27|3316.75
07:57:28|3316.75
07:57:30|3316.76
07:57:30|3316.75
07:57:32|3316.76
07:57:32|3316.75
07:57:33|3316.76
07:57:34|3316.76
07:57:35|3316.76
07:57:37|3316.76
07:57:37|3316.75
07:57:39|3316.76
07:57:40|3316.76
07:57:41|3316.76
07:57:41|3316.76
07:57:43|3316.76
07:57:44|3316.75
07:57:45|3316.75
07:57:47|3316.76
07:57:47|3316.75
07:57:48|3316.76
07:57:49|3316.76
07:57:50|3316.76
07:57:52|3316.76
07:57:52|3316.76
07:57:54|3316.76
07:57:55|3316.75
07:57:56|3316.75
07:57:56|3316.76
07:57:58|3316.75
07:57:59|3316.75
07:58:01|3316.75
07:58:02|3316.75
07:58:03|3316.75
07:58:04|3316.75
07:58:06|3316.75
07:58:07|3316.75
07:58:08|3316.75
07:58:09|3316.75
07:58:11|3316.75
07:58:12|3316.75
07:58:13|3316.76
07:58:13|3316.76
07:58:15|3316.76
07:58:15|3316.76
07:58:16|3316.76
07:58:18|3316.76
07:58:18|3316.76
07:58:20|3316.76
07:58:21|3316.76
07:58:22|3316.76
07:58:23|3316.76
07:58:24|3316.76
07:58:25|3316.75
07:58:27|3316.75
07:58:27|3316.75
07:58:28|3316.76
07:58:30|3316.76
07:58:30|3316.75
07:58:31|3316.76
07:58:33|3316.99
07:58:33|3317.19
07:58:34|3317.18
07:58:36|3317.18
07:58:37|3317.19
07:58:38|3317.19
07:58:39|3317.18
07:58:40|3317.18
07:58:42|3317.18
07:58:43|3317.19
07:58:43|3317.18
07:58:44|3316.7
07:58:45|3316.66
07:58:47|3316.66
07:58:47|3316.66
07:58:48|3316.67
07:58:49|3316.67
07:58:51|3316.66
07:58:51|3316.66
07:58:53|3316.9
07:58:54|3316.9
07:58:54|3316.91
07:58:55|3316.91
07:58:56|3316.91
07:58:58|3316.9
07:58:58|3317.
07:59:00|3317.37
07:59:02|3317.36
07:59:02|3317.37
07:59:04|3317.36
07:59:04|3317.37
07:59:05|3317.37
07:59:06|3317.36
07:59:08|3317.36
07:59:09|3317.36
07:59:10|3317.37
07:59:11|3317.37
07:59:13|3317.4
07:59:13|3317.39
07:59:14|3317.4
07:59:16|3317.39
07:59:16|3317.39
07:59:17|3317.4
07:59:18|3317.39
07:59:19|3317.39
07:59:21|3317.39
07:59:21|3317.39
07:59:23|3317.39
07:59:24|3317.39
07:59:25|3317.39
07:59:26|3317.4
07:59:27|3317.4
07:59:28|3317.39
07:59:30|3317.4
07:59:30|3317.39
07:59:32|3317.4
07:59:33|3317.39
07:59:33|3317.39
07:59:35|3317.39
07:59:36|3317.39
07:59:37|3317.4
07:59:37|3317.4
07:59:38|3317.4
07:59:40|3317.4
07:59:40|3317.4
07:59:41|3317.39
07:59:43|3317.39
07:59:43|3317.39
07:59:45|3317.39
07:59:46|3317.59
07:59:47|3317.6
07:59:48|3317.6
07:59:50|3317.4
07:59:50|3317.4
07:59:51|3317.41
07:59:53|3317.4
07:59:53|3317.4
07:59:54|3317.4
07:59:55|3317.41
07:59:57|3317.4
07:59:58|3317.41
07:59:59|3317.59
08:00:00|3317.6
08:00:01|3317.59
08:00:02|3317.59
08:00:04|3317.59
08:00:05|3317.69
08:00:06|3317.68
08:00:06|3318.
08:00:08|3318.
08:00:09|3318.76
08:00:10|3318.99
08:00:11|3319.24
08:00:12|3319.24
08:00:13|3319.24
08:00:14|3319.24
08:00:15|3319.23
08:00:16|3319.61
08:00:17|3319.6
08:00:18|3319.61
08:00:20|3319.61
08:00:20|3319.61
08:00:21|3319.61
08:00:22|3319.61
08:00:23|3319.64
08:00:24|3319.67
08:00:26|3319.91
08:00:26|3319.97
08:00:27|3320.
08:00:28|3320.
08:00:29|3320.
08:00:30|3320.52
08:00:31|3320.88
08:00:33|3320.88
08:00:34|3320.92
08:00:34|3320.21
08:00:36|3319.9
08:00:37|3319.88
08:00:37|3319.88
08:00:39|3319.88
08:00:39|3319.29
08:00:41|3318.77
08:00:42|3319.34
08:00:43|3319.34
08:00:44|3319.34
08:00:44|3319.53
08:00:46|3319.54
08:00:48|3319.34
08:00:48|3319.34
08:00:49|3319.34
08:00:50|3319.2
08:00:51|3319.21
08:00:52|3319.21
08:00:54|3319.5
08:00:55|3319.5
08:00:56|3319.75
08:00:57|3319.89
08:00:58|3320.17
08:00:59|3320.17
08:01:00|3320.17
08:01:01|3320.18
08:01:02|3320.18
08:01:04|3320.4
08:01:05|3321.19
08:01:06|3321.55
08:01:07|3321.65
08:01:09|3321.65
08:01:09|3321.67
08:01:10|3321.67
08:01:11|3322.
08:01:12|3321.99
08:01:13|3322.
08:01:15|3321.83
08:01:16|3321.83
08:01:17|3321.63
08:01:18|3321.63
08:01:18|3321.64
08:01:20|3321.64
08:01:21|3321.63
08:01:22|3321.63
08:01:23|3321.63
08:01:24|3321.63
08:01:25|3321.64
08:01:26|3321.64
08:01:27|3321.82
08:01:28|3322.5
08:01:30|3322.75
08:01:31|3322.45
08:01:32|3322.41
08:01:33|3322.41
08:01:34|3322.56
08:01:35|3322.6
08:01:36|3322.65
08:01:37|3322.69
08:01:38|3322.68
08:01:39|3322.68
08:01:40|3322.68
08:01:41|3322.68
08:01:42|3322.69
08:01:43|3322.68
08:01:44|3322.69
08:01:45|3322.68
08:01:47|3322.68
08:01:47|3322.68
08:01:48|3322.68
08:01:49|3322.69
08:01:50|3322.69
08:01:51|3322.62
08:01:52|3322.6
08:01:53|3322.6
08:01:55|3322.55
08:01:55|3322.55
08:01:57|3322.56
08:01:57|3322.56
08:01:58|3322.56
08:01:59|3322.56
08:02:00|3322.55
08:02:02|3322.55
08:02:03|3322.56
08:02:03|3322.56
08:02:04|3322.56
08:02:06|3322.55
08:02:08|3322.55
08:02:10|3322.56
08:02:10|3322.56
08:02:12|3322.56
08:02:12|3322.56
08:02:13|3322.56
08:02:14|3322.56
08:02:16|3322.55
08:02:17|3322.65
08:02:18|3322.97
08:02:19|3322.97
08:02:20|3322.99
08:02:21|3322.99
08:02:22|3322.99
08:02:24|3323.
08:02:24|3323.21
08:02:25|3323.21
08:02:26|3323.39
08:02:28|3323.38
08:02:28|3323.38
08:02:30|3323.38
08:02:30|3323.39
08:02:32|3323.39
08:02:33|3323.38
08:02:34|3323.39
08:02:35|3323.39
08:02:35|3323.61
08:02:37|3323.8
08:02:37|3323.8
08:02:40|3323.8
08:02:41|3324.77
08:02:41|3324.4
08:02:43|3324.3
08:02:44|3324.21
08:02:44|3324.21
08:02:46|3324.21
08:02:47|3324.21
08:02:48|3324.2
08:02:48|3324.15
08:02:49|3323.6
08:02:51|3323.4
08:02:52|3323.41
08:02:53|3323.4
08:02:54|3323.91
08:02:55|3323.75
08:02:56|3323.75
08:02:57|3323.75
08:02:58|3323.75
08:03:00|3324.1
08:03:00|3324.09
08:03:01|3324.29
08:03:02|3324.29
08:03:03|3324.39
08:03:05|3324.39
08:03:06|3324.4
08:03:08|3324.4
08:03:08|3324.4
08:03:10|3324.4
08:03:11|3324.39
08:03:11|3324.76
08:03:13|3324.76
08:03:14|3324.76
08:03:16|3324.77
08:03:16|3324.
08:03:17|3324.
08:03:18|3324.01
08:03:19|3323.61
08:03:20|3323.01
08:03:21|3322.96
08:03:23|3322.85
08:03:23|3322.83
08:03:24|3322.84
08:03:26|3322.7
08:03:27|3322.68
08:03:28|3322.51
08:03:28|3322.2
08:03:30|3322.2
08:03:30|3322.21
08:03:32|3322.05
08:03:33|3322.
08:03:34|3322.01
08:03:35|3322.01
08:03:35|3321.85
08:03:37|3321.85
08:03:38|3321.84
08:03:39|3321.84
08:03:40|3321.84
08:03:41|3321.84
08:03:42|3321.85
08:03:43|3321.84
08:03:44|3321.85
08:03:45|3321.25
08:03:46|3320.81
08:03:47|3320.81
08:03:48|3320.69
08:03:49|3320.69
08:03:50|3320.69
08:03:51|3320.6
08:03:52|3320.6
08:03:54|3320.4
08:03:54|3320.4
08:03:56|3320.4
08:03:57|3320.4
08:03:57|3320.41
08:03:59|3320.41
08:04:00|3320.3
08:04:00|3320.3
08:04:02|3320.3
08:04:02|3320.3
08:04:04|3320.08
08:04:05|3319.6
08:04:05|3319.34
08:04:06|3319.35
08:04:07|3319.1
08:04:10|3319.
08:04:11|3318.45
08:04:11|3318.22
08:04:13|3318.21
08:04:15|3318.21
08:04:15|3318.22
08:04:16|3317.97
08:04:18|3317.96
08:04:18|3317.96
08:04:19|3317.96
08:04:20|3317.96
08:04:21|3317.6
08:04:23|3317.6
08:04:24|3317.6
08:04:24|3317.6
08:04:25|3317.6
08:04:27|3317.6
08:04:28|3317.59
08:04:29|3317.79
08:04:30|3317.8
08:04:31|3317.8
08:04:32|3317.41
08:04:33|3317.41
08:04:34|3317.41
08:04:35|3317.4
08:04:36|3317.41
08:04:37|3317.41
08:04:38|3317.75
08:04:39|3318.18
08:04:40|3318.18
08:04:41|3318.19
08:04:43|3318.19
08:04:44|3318.01
08:04:44|3318.01
08:04:45|3318.01
08:04:46|3318.01
08:04:48|3318.01
08:04:48|3318.01
08:04:50|3318.01
08:04:50|3318.01
08:04:52|3318.01
08:04:52|3318.
08:04:54|3318.01
08:04:55|3318.01
08:04:55|3318.
08:04:57|3318.
08:04:57|3318.
08:04:59|3318.
08:04:59|3318.
08:05:00|3317.8
08:05:02|3317.62
08:05:02|3317.62
08:05:04|3317.45
08:05:04|3317.41
08:05:06|3317.55
08:05:07|3317.93
08:05:09|3318.09
08:05:09|3317.95
08:05:11|3317.65
08:05:12|3317.61
08:05:13|3317.6
08:05:15|3317.61
08:05:16|3317.6
08:05:17|3317.61
08:05:18|3317.61
08:05:19|3317.61
08:05:20|3317.61
08:05:21|3317.61
08:05:22|3318.2
08:05:23|3318.72
08:05:24|3318.94
08:05:25|3318.45
08:05:26|3318.44
08:05:27|3318.44
08:05:28|3318.44
08:05:29|3318.3
08:05:30|3318.22
08:05:32|3318.22
08:05:32|3318.21
08:05:34|3318.22
08:05:34|3318.22
08:05:35|3318.22
08:05:37|3318.22
08:05:37|3318.21
08:05:39|3318.22
08:05:40|3318.55
08:05:41|3318.59
08:05:42|3319.12
08:05:43|3319.19
08:05:44|3319.19
08:05:45|3319.19
08:05:47|3318.85
08:05:47|3318.85
08:05:48|3318.85
08:05:50|3318.85
08:05:50|3318.86
08:05:51|3318.6
08:05:53|3318.61
08:05:54|3318.6
08:05:54|3318.61
08:05:55|3318.61
08:05:56|3318.61
08:05:58|3318.61
08:05:59|3318.61
08:06:00|3318.61
08:06:01|3319.97
08:06:02|3319.96
08:06:03|3318.9
08:06:04|3318.65
08:06:05|3318.6
08:06:06|3318.2
08:06:07|3317.42
08:06:09|3317.42
08:06:11|3317.43
08:06:11|3317.43
08:06:13|3317.65
08:06:13|3318.18
08:06:14|3318.5
08:06:15|3318.89
08:06:17|3319.35
08:06:17|3319.96
08:06:19|3319.96
08:06:19|3319.99
08:06:20|3319.99
08:06:21|3319.99
08:06:22|3319.99
08:06:23|3319.99
08:06:25|3320.
08:06:26|3320.14
08:06:27|3320.14
08:06:28|3320.14
08:06:29|3320.14
08:06:30|3320.15
08:06:31|3320.14
08:06:32|3320.15
08:06:33|3320.14
08:06:34|3320.15
08:06:35|3320.14
08:06:37|3320.15
08:06:38|3320.14
08:06:38|3320.15
08:06:40|3320.14
08:06:41|3320.15
08:06:41|3320.14
08:06:42|3320.14
08:06:44|3320.14
08:06:45|3320.14
08:06:46|3320.14
08:06:47|3320.15
08:06:48|3320.14
08:06:49|3320.19
08:06:50|3320.2
08:06:50|3320.2
08:06:52|3320.2
08:06:52|3320.25
08:06:54|3320.25
08:06:55|3320.3
08:06:56|3320.29
08:06:57|3320.3
08:06:59|3320.3
08:06:59|3320.29
08:07:00|3320.3
08:07:01|3320.6
08:07:02|3320.75
08:07:03|3320.79
08:07:05|3320.79
08:07:05|3320.79
08:07:06|3320.7
08:07:07|3319.8
08:07:09|3319.
08:07:11|3319.01
08:07:13|3319.01
08:07:13|3319.
08:07:15|3319.
08:07:16|3318.79
08:07:17|3318.76
08:07:18|3318.76
08:07:19|3318.76
08:07:20|3318.76
08:07:21|3318.76
08:07:22|3318.76
08:07:23|3318.76
08:07:24|3318.76
08:07:25|3318.76
08:07:27|3318.76
08:07:27|3318.75
08:07:29|3318.76
08:07:29|3318.76
08:07:30|3318.75
08:07:32|3318.75
08:07:33|3318.76
08:07:34|3318.76
08:07:35|3318.75
08:07:36|3318.76
08:07:37|3318.75
08:07:38|3318.1
08:07:39|3317.65
08:07:40|3317.65
08:07:41|3317.65
08:07:42|3317.66
08:07:43|3317.66
08:07:44|3317.7
08:07:45|3318.32
08:07:46|3318.32
08:07:47|3318.32
08:07:48|3318.32
08:07:49|3318.32
08:07:51|3318.33
08:07:51|3318.2
08:07:52|3318.21
08:07:54|3318.2
08:07:55|3318.21
08:07:55|3318.05
08:07:56|3318.01
08:07:58|3318.
08:07:59|3318.01
08:08:00|3318.
08:08:01|3317.65
08:08:01|3317.64
08:08:03|3317.5
08:08:04|3317.5
08:08:05|3317.49
08:08:06|3317.5
08:08:07|3317.5
08:08:08|3317.69
08:08:09|3317.8
08:08:11|3317.79
08:08:13|3317.8
08:08:13|3317.8
08:08:15|3317.8
08:08:16|3317.8
08:08:16|3317.8
08:08:18|3317.8
08:08:19|3317.8
08:08:20|3317.8
08:08:21|3317.55
08:08:22|3317.5
08:08:23|3317.5
08:08:24|3317.5
08:08:25|3317.5
08:08:26|3317.5
08:08:28|3317.22
08:08:29|3317.21
08:08:30|3316.91
08:08:31|3316.7
08:08:33|3316.11
08:08:34|3316.12
08:08:35|3316.12
08:08:35|3316.11
08:08:37|3316.11
08:08:38|3316.11
08:08:39|3316.11
08:08:40|3316.12
08:08:41|3316.12
08:08:42|3315.88
08:08:43|3315.87
08:08:44|3315.87
08:08:45|3315.87
08:08:46|3315.87
08:08:47|3315.88
08:08:48|3315.61
08:08:49|3315.62
08:08:50|3315.61
08:08:51|3315.31
08:08:53|3315.31
08:08:54|3315.31
08:08:54|3315.3
08:08:55|3315.31
08:08:57|3315.31
08:08:57|3315.3
08:08:58|3315.31
08:08:59|3315.3
08:09:01|3315.31
08:09:02|3315.31
08:09:03|3315.6
08:09:04|3315.6
08:09:04|3315.59
08:09:05|3315.6
08:09:06|3315.79
08:09:08|3315.87
08:09:09|3315.87
08:09:10|3315.87
08:09:12|3315.86
08:09:12|3314.41
08:09:14|3314.41
08:09:15|3314.41
08:09:16|3314.92
08:09:17|3314.92
08:09:18|3315.1
08:09:20|3315.2
08:09:20|3315.6
08:09:22|3315.59
08:09:22|3315.59
08:09:23|3315.6
08:09:24|3315.59
08:09:26|3315.6
08:09:26|3315.39
08:09:27|3315.16
08:09:28|3315.15
08:09:31|3315.15
08:09:31|3315.15
08:09:33|3314.91
08:09:33|3314.92
08:09:35|3314.92
08:09:36|3314.92
08:09:36|3314.91
08:09:38|3314.91
08:09:39|3314.92
08:09:40|3314.67
08:09:41|3314.65
08:09:42|3314.66
08:09:44|3314.65
08:09:44|3314.6
08:09:45|3314.55
08:09:46|3314.53
08:09:47|3314.53
08:09:49|3314.52
08:09:49|3314.53
08:09:50|3314.53
08:09:51|3314.53
08:09:52|3314.53
08:09:53|3314.52
08:09:54|3314.52
08:09:56|3314.5
08:09:58|3313.77
08:09:58|3313.4
08:09:59|3313.38
08:10:00|3313.38
08:10:01|3313.55
08:10:02|3313.6
08:10:03|3313.6
08:10:04|3313.6
08:10:05|3313.6
08:10:06|3313.59
08:10:07|3313.6
08:10:08|3313.59
08:10:09|3313.7
08:10:10|3313.69
08:10:12|3313.34
08:10:14|3313.03
08:10:14|3313.2
08:10:16|3313.2
08:10:17|3313.19
08:10:18|3312.8
08:10:19|3312.8
08:10:19|3312.59
08:10:21|3312.07
08:10:22|3312.4
08:10:23|3312.39
08:10:24|3312.28
08:10:25|3312.28
08:10:26|3312.28
08:10:28|3312.27
08:10:29|3312.59
08:10:30|3312.6
08:10:31|3312.59
08:10:33|3312.45
08:10:33|3312.4
08:10:35|3311.45
08:10:36|3311.38
08:10:37|3311.37
08:10:38|3311.37
08:10:39|3311.38
08:10:40|3311.38
08:10:41|3311.38
08:10:42|3311.38
08:10:43|3311.38
08:10:45|3310.7
08:10:45|3311.29
08:10:46|3311.79
08:10:47|3311.79
08:10:48|3311.79
08:10:49|3311.8
08:10:51|3311.8
08:10:51|3311.99
08:10:52|3312.
08:10:54|3311.85
08:10:54|3311.67
08:10:56|3311.67
08:10:58|3312.15
08:10:58|3312.4
08:10:59|3312.3
08:11:00|3312.2
08:11:01|3312.1
08:11:03|3312.11
08:11:04|3312.11
08:11:05|3312.11
08:11:05|3312.11
08:11:06|3312.1
08:11:07|3312.1
08:11:09|3312.11
08:11:10|3312.11
08:11:10|3312.1
08:11:12|3312.25
08:11:14|3312.15
08:11:14|3312.15
08:11:16|3312.1
08:11:17|3312.11
08:11:18|3312.11
08:11:18|3312.1
08:11:21|3312.5
08:11:22|3312.5
08:11:23|3312.51
08:11:24|3312.55
08:11:24|3312.59
08:11:26|3311.8
08:11:27|3311.81
08:11:28|3311.81
08:11:29|3311.8
08:11:30|3311.81
08:11:32|3312.
08:11:32|3312.
08:11:34|3312.
08:11:35|3312.
08:11:37|3312.
08:11:37|3312.
08:11:38|3311.99
08:11:39|3312.
08:11:40|3311.99
08:11:41|3312.19
08:11:42|3312.43
08:11:43|3312.42
08:11:44|3312.42
08:11:45|3312.5
08:11:46|3313.
08:11:47|3312.49
08:11:48|3312.23
08:11:49|3312.21
08:11:50|3312.21
08:11:52|3312.21
08:11:53|3312.2
08:11:54|3312.21
08:11:55|3312.21
08:11:56|3312.21
08:11:57|3312.2
08:11:57|3312.4
08:11:59|3312.4
08:11:59|3312.39
08:12:00|3312.39
08:12:02|3312.4
08:12:03|3312.39
08:12:04|3312.4
08:12:05|3312.4
08:12:06|3312.39
08:12:07|3312.39
08:12:08|3312.4
08:12:09|3312.4
08:12:10|3312.3
08:12:11|3311.67
08:12:12|3311.68
08:12:13|3312.
08:12:15|3312.2
08:12:17|3312.19
08:12:18|3312.14
08:12:19|3312.15
08:12:20|3312.15
08:12:21|3312.14
08:12:23|3312.15
08:12:23|3312.15
08:12:25|3312.11
08:12:27|3312.11
08:12:27|3312.12
08:12:28|3312.11
08:12:30|3312.38
08:12:31|3312.4
08:12:32|3312.71
08:12:33|3312.71
08:12:34|3312.71
08:12:35|3312.71
08:12:36|3312.71
08:12:38|3312.71
08:12:38|3312.8
08:12:39|3312.8
08:12:41|3312.8
08:12:41|3312.79
08:12:42|3313.
08:12:44|3312.99
08:12:44|3312.99
08:12:46|3312.99
08:12:46|3312.99
08:12:48|3312.99
08:12:49|3313.
08:12:51|3313.
08:12:52|3313.
08:12:52|3313.
08:12:54|3313.
08:12:55|3313.
08:12:56|3313.
08:12:57|3313.
08:12:58|3312.99
08:12:59|3312.99
08:13:00|3312.99
08:13:01|3313.
08:13:02|3313.
08:13:03|3312.99
08:13:04|3312.99
08:13:05|3312.99
08:13:07|3313.
08:13:07|3313.
08:13:08|3313.
08:13:09|3312.99
08:13:11|3312.99
08:13:11|3313.
08:13:12|3313.
08:13:13|3312.99
08:13:15|3312.99
08:13:17|3312.99
08:13:18|3313.
08:13:20|3313.2
08:13:21|3313.19
08:13:22|3313.19
08:13:23|3312.85
08:13:25|3312.82
08:13:25|3312.81
08:13:26|3312.82
08:13:27|3312.81
08:13:29|3312.8
08:13:30|3312.71
08:13:31|3312.71
08:13:32|3312.7
08:13:33|3312.71
08:13:34|3312.71
08:13:34|3312.71
08:13:35|3312.7
08:13:37|3312.71
08:13:37|3312.71
08:13:39|3312.45
08:13:40|3312.45
08:13:41|3312.46
08:13:42|3312.46
08:13:43|3312.46
08:13:44|3312.46
08:13:45|3312.46
08:13:46|3312.45
08:13:47|3312.45
08:13:48|3312.45
08:13:49|3312.45
08:13:50|3312.45
08:13:51|3312.45
08:13:52|3312.45
08:13:53|3312.46
08:13:54|3312.46
08:13:55|3312.45
08:13:56|3312.11
08:13:57|3312.01
08:13:58|3311.9
08:13:59|3311.9
08:14:00|3311.86
08:14:01|3311.85
08:14:03|3311.86
08:14:03|3311.12
08:14:05|3311.37
08:14:06|3311.38
08:14:06|3311.56
08:14:07|3311.75
08:14:08|3311.99
08:14:09|3312.
08:14:11|3312.15
08:14:11|3312.19
08:14:13|3312.19
08:14:13|3312.4
08:14:15|3312.4
08:14:17|3312.6
08:14:17|3312.59
08:14:19|3312.6
08:14:19|3312.59
08:14:21|3312.59
08:14:22|3312.59
08:14:22|3312.6
08:14:24|3312.6
08:14:26|3312.99
08:14:27|3313.
08:14:28|3313.19
08:14:29|3313.19
08:14:30|3313.19
08:14:31|3313.19
08:14:32|3313.19
08:14:33|3313.2
08:14:35|3313.2
08:14:35|3313.2
08:14:37|3313.19
08:14:37|3313.35
08:14:39|3313.39
08:14:39|3313.39
08:14:40|3313.4
08:14:41|3313.4
08:14:43|3313.4
08:14:44|3313.4
08:14:45|3313.55
08:14:46|3313.77
08:14:47|3314.2
08:14:48|3315.99
08:14:48|3316.65
08:14:50|3317.1
08:14:51|3317.14
08:14:51|3316.95
08:14:52|3316.65
08:14:53|3316.61
08:14:54|3316.61
08:14:56|3316.62
08:14:57|3316.62
08:14:58|3316.62
08:14:59|3316.22
08:15:00|3316.23
08:15:01|3316.22
08:15:02|3316.75
08:15:03|3316.74
08:15:04|3316.75
08:15:05|3316.75
08:15:06|3316.22
08:15:07|3315.8
08:15:08|3315.8
08:15:09|3315.81
08:15:10|3316.01
08:15:11|3316.01
08:15:12|3315.25
08:15:14|3315.02
08:15:14|3315.02
08:15:15|3314.48
08:15:17|3314.49
08:15:18|3314.48
08:15:19|3314.49
08:15:20|3314.49
08:15:21|3314.49
08:15:22|3314.49
08:15:24|3314.48
08:15:25|3314.49
08:15:26|3314.48
08:15:27|3314.48
08:15:28|3314.49
08:15:29|3314.49
08:15:30|3314.25
08:15:31|3314.25
08:15:32|3314.2
08:15:33|3314.2
08:15:35|3316.2
08:15:36|3316.38
08:15:37|3316.38
08:15:39|3316.39
08:15:39|3316.64
08:15:40|3316.64
08:15:41|3316.99
08:15:43|3316.99
08:15:44|3316.99
08:15:44|3316.99
08:15:45|3316.98
08:15:46|3316.98
08:15:47|3316.98
08:15:48|3316.99
08:15:49|3316.99
08:15:50|3316.99
08:15:51|3316.69
08:15:52|3316.69
08:15:53|3316.7
08:15:54|3316.7
08:15:56|3316.7
08:15:57|3316.69
08:15:57|3316.69
08:15:59|3316.69
08:15:59|3316.7
08:16:01|3316.4
08:16:01|3316.41
08:16:03|3315.84
08:16:03|3315.82
08:16:05|3316.99
08:16:05|3317.22
08:16:07|3317.21
08:16:08|3317.21
08:16:09|3317.22
08:16:09|3317.22
08:16:11|3317.22
08:16:12|3317.22
08:16:13|3317.22
08:16:14|3317.22
08:16:15|3317.22
08:16:16|3317.21
08:16:17|3317.22
08:16:19|3317.21
08:16:19|3317.22
08:16:20|3317.22
08:16:22|3317.22
08:16:23|3317.21
08:16:24|3317.22
08:16:25|3317.22
08:16:26|3317.22
08:16:26|3317.22
08:16:28|3317.69
08:16:28|3317.69
08:16:30|3317.7
08:16:31|3317.95
08:16:32|3318.
08:16:33|3318.
08:16:35|3318.
08:16:36|3318.
08:16:37|3318.
08:16:38|3318.
08:16:39|3318.
08:16:41|3318.
08:16:42|3318.
08:16:42|3318.
08:16:43|3317.99
08:16:45|3317.99
08:16:46|3317.99
08:16:47|3317.99
08:16:48|3317.99
08:16:48|3317.99
08:16:49|3318.
08:16:51|3317.99
08:16:53|3317.99
08:16:53|3317.99
08:16:55|3317.99
08:16:55|3318.
08:16:56|3317.99
08:16:58|3317.99
08:16:59|3318.
08:17:00|3318.
08:17:01|3317.99
08:17:02|3318.
08:17:03|3318.
08:17:05|3318.19
08:17:07|3318.2
08:17:07|3318.49
08:17:09|3318.49
08:17:09|3318.5
08:17:10|3318.5
08:17:11|3318.49
08:17:12|3318.49
08:17:13|3318.5
08:17:14|3318.49
08:17:15|3318.49
08:17:17|3318.49
08:17:17|3318.5
08:17:20|3318.75
08:17:20|3318.75
08:17:21|3318.75
08:17:23|3318.75
08:17:24|3318.76
08:17:25|3318.76
08:17:27|3318.76
08:17:28|3318.76
08:17:29|3318.01
08:17:30|3318.
08:17:31|3318.
08:17:32|3317.75
08:17:33|3317.4
08:17:34|3317.41
08:17:35|3317.41
08:17:37|3317.41
08:17:37|3317.4
08:17:39|3317.
08:17:40|3316.95
08:17:41|3316.92
08:17:42|3316.92
08:17:43|3316.92
08:17:44|3316.92
08:17:44|3316.92
08:17:46|3316.92
08:17:47|3317.31
08:17:48|3317.6
08:17:48|3317.59
08:17:50|3317.6
08:17:51|3317.6
08:17:52|3317.6
08:17:53|3317.81
08:17:54|3318.38
08:17:55|3318.76
08:17:56|3318.99
08:17:57|3318.98
08:17:58|3318.98
08:17:59|3318.99
08:18:01|3318.98
08:18:01|3318.99
08:18:02|3318.99
08:18:03|3318.99
08:18:05|3318.98
08:18:06|3318.98
08:18:07|3318.98
08:18:08|3318.98
08:18:09|3318.99
08:18:10|3318.99
08:18:11|3318.98
08:18:11|3318.98
08:18:13|3318.98
08:18:14|3318.99
08:18:14|3318.98
08:18:16|3319.19
08:18:16|3319.19
08:18:18|3319.2
08:18:19|3319.2
08:18:21|3319.19
08:18:22|3319.18
08:18:23|3319.19
08:18:24|3319.19
08:18:26|3319.18
08:18:27|3319.18
08:18:28|3319.19
08:18:29|3319.19
08:18:32|3319.15
08:18:32|3318.6
08:18:33|3318.6
08:18:34|3318.6
08:18:36|3318.6
08:18:36|3318.6
08:18:38|3318.6
08:18:39|3318.61
08:18:40|3318.6
08:18:41|3318.6
08:18:41|3318.6
08:18:43|3318.6
08:18:44|3318.6
08:18:45|3318.61
08:18:45|3318.61
08:18:47|3318.45
08:18:48|3318.05
08:18:49|3318.01
08:18:50|3318.01
08:18:51|3318.
08:18:52|3317.81
08:18:54|3317.81
08:18:54|3317.41
08:18:55|3317.41
08:18:56|3317.41
08:18:57|3317.41
08:18:58|3317.79
08:19:00|3317.8
08:19:00|3317.8
08:19:02|3318.75
08:19:02|3318.75
08:19:03|3318.79
08:19:05|3318.79
08:19:06|3318.8
08:19:06|3318.8
08:19:08|3318.8
08:19:09|3318.8
08:19:09|3319.19
08:19:11|3319.2
08:19:11|3319.19
08:19:12|3319.2
08:19:14|3319.2
08:19:15|3319.2
08:19:16|3319.2
08:19:17|3319.2
08:19:17|3319.19
08:19:19|3319.2
08:19:20|3319.19
08:19:22|3319.19
08:19:22|3319.19
08:19:25|3319.19
08:19:26|3319.19
08:19:27|3319.19
08:19:29|3319.19
08:19:30|3319.19
08:19:31|3319.19
08:19:33|3319.2
08:19:34|3319.19
08:19:35|3319.19
08:19:35|3319.19
08:19:36|3319.01
08:19:37|3319.
08:19:38|3319.
08:19:40|3319.
08:19:40|3318.81
08:19:42|3318.81
08:19:43|3318.8
08:19:44|3318.8
08:19:45|3318.98
08:19:46|3318.98
08:19:47|3318.97
08:19:48|3318.98
08:19:50|3318.97
08:19:50|3318.98
08:19:52|3318.98
08:19:52|3318.98
08:19:53|3318.97
08:19:55|3318.97
08:19:56|3318.97
08:19:57|3318.97
08:19:58|3318.98
08:19:59|3318.98
08:20:01|3318.98
08:20:02|3318.98
08:20:03|3318.97
08:20:03|3318.97
08:20:04|3318.97
08:20:06|3318.97
08:20:07|3318.97
08:20:08|3318.97
08:20:08|3318.97
08:20:10|3319.18
08:20:10|3319.17
08:20:11|3319.17
08:20:13|3319.18
08:20:14|3319.18
08:20:15|3319.27
08:20:16|3319.27
08:20:17|3319.28
08:20:18|3319.29
08:20:19|3319.28
08:20:20|3319.28
08:20:21|3319.28
08:20:22|3319.28
08:20:23|3319.28
08:20:24|3319.28
08:20:26|3319.29
08:20:27|3319.29
08:20:29|3319.28
08:20:30|3319.28
08:20:31|3319.29
08:20:31|3319.28
08:20:33|3319.28
08:20:34|3319.28
08:20:35|3319.28
08:20:36|3319.28
08:20:37|3319.28
08:20:38|3319.29
08:20:39|3319.4
08:20:41|3319.4
08:20:42|3319.39
08:20:43|3319.39
08:20:44|3319.39
08:20:45|3319.39
08:20:45|3319.39
08:20:47|3319.4
08:20:48|3319.39
08:20:49|3319.87
08:20:50|3319.87
08:20:51|3319.87
08:20:53|3319.88
08:20:53|3319.88
08:20:55|3319.88
08:20:56|3319.87
08:20:56|3319.97
08:20:57|3319.97
08:20:58|3319.97
08:20:59|3319.97
08:21:01|3320.55
08:21:02|3320.59
08:21:03|3320.6
08:21:04|3320.59
08:21:05|3320.59
08:21:06|3320.06
08:21:07|3320.07
08:21:08|3320.07
08:21:10|3320.06
08:21:10|3320.07
08:21:11|3319.91
08:21:12|3319.9
08:21:14|3319.9
08:21:14|3319.91
08:21:15|3319.91
08:21:17|3319.91
08:21:18|3319.9
08:21:19|3320.35
08:21:20|3320.39
08:21:21|3320.39
08:21:22|3320.4
08:21:23|3320.39
08:21:25|3320.82
08:21:26|3320.81
08:21:26|3320.81
08:21:28|3320.82
08:21:30|3320.82
08:21:30|3320.81
08:21:32|3320.81
08:21:33|3320.81
08:21:34|3320.81
08:21:36|3320.82
08:21:36|3320.82
08:21:38|3320.81
08:21:39|3320.81
08:21:39|3320.81
08:21:41|3320.61
08:21:42|3320.61
08:21:43|3320.41
08:21:44|3320.41
08:21:45|3320.21
08:21:46|3320.05
08:21:47|3320.01
08:21:48|3320.
08:21:49|3320.
08:21:51|3320.
08:21:52|3320.01
08:21:52|3320.01
08:21:54|3320.
08:21:55|3320.01
08:21:56|3320.
08:21:58|3320.01
08:21:59|3320.
08:22:00|3320.
08:22:01|3320.01
08:22:02|3320.01
08:22:03|3320.01
08:22:04|3320.01
08:22:05|3320.01
08:22:06|3320.
08:22:07|3320.01
08:22:08|3320.01
08:22:09|3320.01
08:22:10|3320.01
08:22:11|3320.01
08:22:12|3320.
08:22:13|3320.
08:22:14|3320.
08:22:15|3320.
08:22:16|3320.
08:22:17|3320.01
08:22:19|3320.
08:22:19|3320.
08:22:20|3320.01
08:22:21|3320.2
08:22:22|3320.21
08:22:23|3320.2
08:22:24|3320.2
08:22:26|3320.2
08:22:26|3320.2
08:22:28|3320.2
08:22:28|3320.2
08:22:31|3320.21
08:22:31|3320.2
08:22:32|3320.2
08:22:34|3320.2
08:22:34|3320.21
08:22:35|3320.21
08:22:36|3320.21
08:22:38|3320.21
08:22:38|3320.21
08:22:40|3320.21
08:22:41|3320.2
08:22:42|3320.2
08:22:42|3320.21
08:22:44|3320.21
08:22:45|3320.2
08:22:46|3320.2
08:22:47|3320.2
08:22:48|3320.2
08:22:49|3320.21
08:22:50|3320.22
08:22:51|3320.21
08:22:52|3320.42
08:22:53|3320.42
08:22:55|3320.42
08:22:55|3320.43
08:22:56|3320.43
08:22:57|3320.42
08:22:58|3320.42
08:22:59|3320.43
08:23:00|3320.43
08:23:01|3320.42
08:23:02|3320.42
08:23:03|3320.43
08:23:04|3320.42
08:23:07|3320.6
08:23:07|3320.79
08:23:08|3320.79
08:23:09|3320.79
08:23:10|3320.79
08:23:11|3320.79
08:23:12|3320.79
08:23:13|3320.79
08:23:14|3320.79
08:23:15|3320.79
08:23:17|3320.78
08:23:18|3320.79
08:23:18|3320.79
08:23:19|3320.78
08:23:20|3320.78
08:23:22|3320.78
08:23:22|3320.44
08:23:24|3320.44
08:23:24|3320.44
08:23:25|3320.45
08:23:27|3320.45
08:23:29|3320.44
08:23:30|3320.44
08:23:31|3320.44
08:23:32|3320.44
08:23:33|3320.45
08:23:34|3320.45
08:23:35|3320.44
08:23:36|3320.45
08:23:37|3320.45
08:23:39|3320.45
08:23:39|3320.45
08:23:41|3320.45
08:23:42|3320.44
08:23:42|3320.44
08:23:43|3320.45
08:23:44|3320.45
08:23:46|3320.44
08:23:47|3320.45
08:23:48|3320.45
08:23:48|3320.44
08:23:51|3320.44
08:23:51|3320.44
08:23:52|3320.45
08:23:54|3320.45
08:23:54|3320.44
08:23:55|3320.45
08:23:56|3320.45
08:23:57|3320.44
08:23:58|3320.44
08:23:59|3320.45
08:24:00|3320.45
08:24:01|3320.45
08:24:02|3320.45
08:24:03|3320.45
08:24:05|3320.44
08:24:06|3320.44
08:24:07|3320.45
08:24:08|3320.45
08:24:09|3320.44
08:24:10|3320.44
08:24:10|3320.44
08:24:12|3320.45
08:24:13|3320.44
08:24:14|3320.44
08:24:15|3320.45
08:24:15|3320.44
08:24:16|3320.45
08:24:18|3320.45
08:24:18|3320.45
08:24:19|3320.45
08:24:21|3320.44
08:24:22|3320.44
08:24:23|3320.44
08:24:23|3320.44
08:24:25|3320.44
08:24:27|3320.44
08:24:28|3320.44
08:24:28|3320.45
08:24:30|3320.45
08:24:31|3320.45
08:24:33|3320.45
08:24:34|3320.45
08:24:35|3320.45
08:24:36|3320.45
08:24:37|3320.44
08:24:38|3320.44
08:24:39|3320.44
08:24:40|3320.44
08:24:41|3320.44
08:24:42|3320.44
08:24:43|3320.44
08:24:44|3320.45
08:24:45|3320.45
08:24:46|3320.45
08:24:47|3320.45
08:24:48|3320.45
08:24:49|3320.45
08:24:50|3320.92
08:24:51|3321.08
08:24:52|3321.07
08:24:53|3321.08
08:24:54|3321.08
08:24:55|3321.84
08:24:56|3321.85
08:24:58|3321.84
08:24:59|3321.84
08:25:00|3321.85
08:25:00|3321.85
08:25:02|3321.84
08:25:03|3321.35
08:25:04|3321.21
08:25:05|3321.21
08:25:06|3321.21
08:25:07|3321.2
08:25:08|3321.
08:25:09|3321.
08:25:10|3321.
08:25:11|3321.01
08:25:12|3321.01
08:25:13|3321.01
08:25:15|3321.
08:25:15|3320.8
08:25:16|3320.8
08:25:17|3320.55
08:25:19|3320.51
08:25:20|3320.22
08:25:21|3319.6
08:25:21|3319.61
08:25:23|3319.6
08:25:23|3319.5
08:25:25|3319.41
08:25:26|3319.4
08:25:27|3319.2
08:25:29|3319.01
08:25:29|3318.97
08:25:31|3318.75
08:25:33|3318.76
08:25:33|3318.76
08:25:34|3318.76
08:25:35|3318.75
08:25:36|3318.62
08:25:37|3318.62
08:25:38|3318.62
08:25:40|3318.61
08:25:41|3318.61
08:25:42|3318.61
08:25:43|3318.7
08:25:44|3318.7
08:25:45|3318.75
08:25:46|3318.75
08:25:47|3318.74
08:25:49|3318.75
08:25:50|3318.52
08:25:51|3318.52
08:25:51|3318.45
08:25:53|3318.45
08:25:54|3318.42
08:25:55|3318.43
08:25:56|3318.42
08:25:57|3318.42
08:25:58|3318.61
08:25:59|3318.61
08:26:00|3318.62
08:26:01|3318.62
08:26:03|3318.62
08:26:03|3318.62
08:26:04|3318.62
08:26:05|3318.61
08:26:07|3318.61
08:26:08|3318.61
08:26:08|3318.93
08:26:10|3318.93
08:26:11|3318.93
08:26:12|3318.92
08:26:12|3318.93
08:26:14|3318.93
08:26:14|3318.93
08:26:16|3318.93
08:26:17|3319.34
08:26:18|3319.34
08:26:18|3319.34
08:26:20|3319.34
08:26:21|3319.34
08:26:22|3319.35
08:26:23|3319.34
08:26:24|3319.34
08:26:25|3319.35
08:26:26|3319.34
08:26:27|3319.35
08:26:29|3319.35
08:26:31|3319.34
08:26:32|3319.34
08:26:32|3319.35
08:26:34|3319.35
08:26:35|3319.34
08:26:36|3318.95
08:26:38|3318.93
08:26:39|3318.93
08:26:40|3319.95
08:26:41|3320.15
08:26:42|3321.35
08:26:43|3321.38
08:26:44|3321.38
08:26:45|3321.38
08:26:46|3321.38
08:26:47|3321.38
08:26:50|3321.38
08:26:50|3320.88
08:26:52|3320.88
08:26:53|3320.88
08:26:54|3320.88
08:26:55|3320.88
08:26:56|3320.88
08:26:57|3320.88
08:26:58|3320.89
08:26:59|3320.88
08:27:00|3320.89
08:27:01|3320.88
08:27:02|3320.8
08:27:04|3320.8
08:27:04|3320.8
08:27:06|3320.81
08:27:06|3320.8
08:27:07|3320.8
08:27:08|3320.81
08:27:09|3320.81
08:27:10|3320.8
08:27:12|3320.8
08:27:12|3320.8
08:27:13|3320.81
08:27:14|3320.81
08:27:15|3320.81
08:27:16|3320.8
08:27:17|3320.8
08:27:18|3320.8
08:27:19|3320.8
08:27:21|3320.8
08:27:22|3320.8
08:27:22|3320.8
08:27:24|3320.8
08:27:25|3320.8
08:27:26|3320.8
08:27:27|3320.8
08:27:28|3320.81
08:27:30|3320.81
08:27:32|3320.81
08:27:33|3320.81
08:27:35|3320.81
08:27:36|3320.8
08:27:38|3320.81
08:27:39|3320.81
08:27:40|3320.81
08:27:41|3320.8
08:27:41|3320.8
08:27:43|3320.81
08:27:44|3320.81
08:27:44|3320.81
08:27:46|3320.8
08:27:47|3320.8
08:27:49|3320.81
08:27:49|3320.81
08:27:51|3320.81
08:27:52|3320.81
08:27:53|3320.81
08:27:54|3320.8
08:27:55|3320.8
08:27:56|3320.8
08:27:57|3320.8
08:27:57|3320.8
08:27:58|3320.8
08:28:00|3320.81
08:28:01|3320.8
08:28:02|3320.81
08:28:02|3320.81
08:28:04|3320.81
08:28:05|3320.81
08:28:05|3320.8
08:28:07|3320.8
08:28:08|3320.81
08:28:09|3320.81
08:28:10|3320.8
08:28:11|3320.8
08:28:12|3320.8
08:28:13|3320.8
08:28:14|3320.8
08:28:15|3320.81
08:28:16|3320.8
08:28:17|3320.8
08:28:18|3320.8
08:28:19|3320.8
08:28:20|3320.7
08:28:21|3320.4
08:28:22|3320.22
08:28:23|3320.21
08:28:24|3320.2
08:28:25|3320.21
08:28:26|3320.2
08:28:27|3320.21
08:28:28|3320.2
08:28:29|3320.05
08:28:31|3319.85
08:28:32|3319.8
08:28:33|3319.8
08:28:35|3319.8
08:28:36|3319.8
08:28:38|3319.8
08:28:38|3319.81
08:28:40|3319.81
08:28:42|3319.8
08:28:42|3319.8
08:28:44|3319.81
08:28:45|3319.8
08:28:46|3319.81
08:28:47|3319.81
08:28:48|3319.8
08:28:49|3319.8
08:28:50|3319.8
08:28:51|3319.81
08:28:52|3319.81
08:28:53|3319.81
08:28:54|3319.81
08:28:55|3319.81
08:28:57|3319.81
08:28:57|3319.81
08:28:58|3319.8
08:29:00|3319.42
08:29:00|3319.42
08:29:01|3319.41
08:29:03|3319.41
08:29:03|3319.42
08:29:05|3319.42
08:29:06|3319.41
08:29:08|3319.42
08:29:09|3319.41
08:29:10|3319.42
08:29:11|3319.41
08:29:12|3319.42
08:29:13|3319.41
08:29:14|3319.41
08:29:15|3319.41
08:29:16|3319.41
08:29:17|3319.41
08:29:18|3319.42
08:29:20|3319.41
08:29:20|3319.42
08:29:22|3319.41
08:29:23|3319.42
08:29:24|3319.41
08:29:26|3319.42
08:29:26|3319.42
08:29:28|3319.42
08:29:29|3319.41
08:29:30|3319.41
08:29:32|3319.41
08:29:32|3319.41
08:29:34|3319.41
08:29:35|3319.41
08:29:37|3319.
08:29:38|3319.
08:29:39|3319.
08:29:40|3319.01
08:29:41|3319.01
08:29:42|3319.
08:29:43|3318.8
08:29:44|3318.81
08:29:45|3318.81
08:29:46|3318.81
08:29:47|3318.81
08:29:49|3318.81
08:29:49|3318.81
08:29:51|3318.81
08:29:52|3318.81
08:29:53|3318.81
08:29:54|3318.81
08:29:55|3318.8
08:29:56|3318.8
08:29:56|3318.81
08:29:59|3318.81
08:30:00|3318.8
08:30:01|3318.8
08:30:02|3318.8
08:30:03|3318.81
08:30:04|3318.8
08:30:05|3318.8
08:30:07|3318.81
08:30:07|3318.8
08:30:08|3318.81
08:30:09|3318.81
08:30:11|3318.81
08:30:11|3318.8
08:30:12|3318.81
08:30:13|3318.8
08:30:14|3318.8
08:30:15|3318.8
08:30:16|3319.03
08:30:17|3319.03
08:30:18|3319.04
08:30:19|3319.04
08:30:20|3319.03
08:30:22|3319.04
08:30:22|3319.04
08:30:23|3319.15
08:30:24|3319.28
08:30:25|3318.83
08:30:26|3318.42
08:30:28|3318.42
08:30:28|3318.42
08:30:30|3318.55
08:30:31|3318.79
08:30:33|3318.8
08:30:34|3318.79
08:30:35|3318.8
08:30:37|3318.79
08:30:38|3318.8
08:30:39|3318.79
08:30:40|3318.79
08:30:41|3318.79
08:30:42|3318.8
08:30:43|3318.79
08:30:44|3318.8
08:30:45|3318.79
08:30:46|3318.79
08:30:47|3318.79
08:30:48|3318.79
08:30:49|3318.79
08:30:50|3318.95
08:30:51|3319.25
08:30:52|3319.51
08:30:54|3319.8
08:30:54|3319.79
08:30:56|3319.79
08:30:57|3319.8
08:30:58|3319.79
08:30:59|3320.27
08:30:59|3320.28
08:31:01|3320.28
08:31:02|3320.27
08:31:02|3320.28
08:31:03|3320.28
08:31:05|3320.28
08:31:06|3320.28
08:31:07|3320.27
08:31:08|3320.28
08:31:09|3320.27
08:31:10|3320.27
08:31:11|3320.27
08:31:12|3319.85
08:31:13|3319.85
08:31:15|3319.81
08:31:15|3319.82
08:31:16|3319.82
08:31:17|3319.32
08:31:18|3319.32
08:31:19|3319.32
08:31:20|3319.32
08:31:21|3319.32
08:31:23|3319.32
08:31:23|3319.
08:31:25|3319.
08:31:26|3319.
08:31:26|3319.
08:31:27|3319.01
08:31:28|3319.01
08:31:30|3319.01
08:31:31|3319.01
08:31:32|3319.
08:31:34|3319.
08:31:34|3319.
08:31:35|3319.
08:31:36|3319.
08:31:37|3319.01
08:31:38|3319.01
08:31:40|3319.
08:31:40|3319.01
08:31:42|3319.
08:31:43|3319.01
08:31:44|3319.
08:31:45|3319.
08:31:45|3319.
08:31:47|3319.01
08:31:48|3319.
08:31:49|3319.
08:31:50|3319.
08:31:51|3319.
08:31:52|3319.
08:31:54|3319.01
08:31:55|3319.
08:31:56|3319.01
08:31:56|3319.01
08:31:58|3319.58
08:31:59|3319.6
08:32:00|3319.59
08:32:00|3319.6
08:32:03|3319.6
08:32:03|3319.59
08:32:04|3319.59
08:32:06|3319.59
08:32:06|3319.59
08:32:07|3319.59
08:32:09|3319.59
08:32:10|3319.59
08:32:10|3319.59
08:32:12|3319.59
08:32:13|3319.6
08:32:14|3319.59
08:32:16|3319.6
08:32:17|3319.6
08:32:17|3319.6
08:32:18|3319.6
08:32:19|3319.59
08:32:21|3319.6
08:32:22|3319.59
08:32:23|3319.59
08:32:24|3319.59
08:32:25|3319.07
08:32:26|3319.
08:32:27|3319.
08:32:28|3319.
08:32:29|3319.
08:32:31|3319.
08:32:31|3319.01
08:32:32|3319.
08:32:33|3319.
08:32:35|3319.
08:32:36|3319.
08:32:37|3319.
08:32:38|3318.79
08:32:40|3318.42
08:32:40|3318.42
08:32:42|3318.43
08:32:43|3318.43
08:32:44|3318.43
08:32:45|3318.42
08:32:46|3318.42
08:32:48|3318.42
08:32:49|3318.42
08:32:50|3318.42
08:32:50|3318.42
08:32:52|3318.42
08:32:53|3318.43
08:32:54|3318.42
08:32:55|3318.55
08:32:56|3318.55
08:32:57|3318.55
08:32:58|3318.55
08:32:59|3318.59
08:33:00|3318.59
08:33:01|3318.6
08:33:02|3318.6
08:33:03|3318.6
08:33:05|3318.6
08:33:05|3318.59
08:33:06|3318.59
08:33:08|3318.6
08:33:09|3318.71
08:33:09|3319.
08:33:11|3318.99
08:33:12|3318.99
08:33:13|3318.99
08:33:14|3319.
08:33:15|3319.1
08:33:16|3319.14
08:33:17|3319.14
08:33:18|3319.5
08:33:20|3319.88
08:33:21|3320.1
08:33:22|3320.38
08:33:22|3320.88
08:33:23|3321.14
08:33:24|3321.4
08:33:25|3321.48
08:33:27|3321.67
08:33:28|3322.13
08:33:29|3322.53
08:33:30|3322.54
08:33:32|3322.54
08:33:33|3322.64
08:33:33|3322.64
08:33:35|3322.65
08:33:36|3322.64
08:33:37|3322.28
08:33:38|3322.
08:33:39|3322.
08:33:41|3321.82
08:33:41|3321.81
08:33:43|3321.81
08:33:44|3321.67
08:33:45|3321.67
08:33:46|3321.67
08:33:47|3321.68
08:33:48|3321.67
08:33:49|3321.67
08:33:50|3321.68
08:33:52|3321.67
08:33:52|3321.67
08:33:54|3321.67
08:33:54|3321.67
08:33:55|3321.67
08:33:56|3321.67
08:33:57|3321.68
08:33:58|3321.67
08:34:00|3321.68
08:34:00|3321.68
08:34:01|3321.67
08:34:02|3322.05
08:34:04|3322.09
08:34:04|3322.24
08:34:06|3322.25
08:34:07|3322.24
08:34:07|3321.83
08:34:09|3321.82
08:34:10|3321.82
08:34:11|3321.82
08:34:12|3321.81
08:34:13|3321.6
08:34:14|3321.5
08:34:15|3321.5
08:34:16|3321.49
08:34:18|3321.48
08:34:18|3321.4
08:34:19|3321.41
08:34:20|3321.41
08:34:21|3321.22
08:34:23|3321.21
08:34:23|3321.22
08:34:24|3321.21
08:34:26|3321.21
08:34:27|3321.95
08:34:28|3322.15
08:34:29|3322.2
08:34:30|3322.19
08:34:32|3322.19
08:34:32|3322.19
08:34:33|3322.19
08:34:34|3322.19
08:34:36|3322.19
08:34:38|3322.2
08:34:39|3322.12
08:34:40|3322.11
08:34:40|3322.11
08:34:41|3321.7
08:34:43|3321.67
08:34:44|3321.48
08:34:45|3321.48
08:34:45|3321.48
08:34:46|3321.49
08:34:47|3321.49
08:34:49|3321.49
08:34:49|3321.49
08:34:51|3321.49
08:34:52|3321.49
08:34:53|3321.49
08:34:54|3321.49
08:34:56|3321.49
08:34:56|3321.49
08:34:58|3321.49
08:34:58|3321.49
08:34:59|3321.49
08:35:00|3321.49
08:35:01|3321.48
08:35:02|3321.49
08:35:04|3321.49
08:35:04|3321.49
08:35:05|3321.65
08:35:06|3322.1
08:35:07|3322.1
08:35:09|3322.09
08:35:09|3322.1
08:35:11|3322.09
08:35:11|3322.09
08:35:12|3322.1
08:35:13|3322.45
08:35:14|3322.44
08:35:15|3322.44
08:35:16|3322.5
08:35:18|3322.76
08:35:19|3322.76
08:35:20|3322.76
08:35:21|3322.76
08:35:22|3322.75
08:35:23|3322.76
08:35:24|3322.75
08:35:26|3322.75
08:35:27|3322.75
08:35:27|3322.75
08:35:29|3322.75
08:35:30|3322.75
08:35:31|3322.75
08:35:32|3322.49
08:35:33|3322.49
08:35:34|3322.49
08:35:35|3322.49
08:35:35|3322.5
08:35:37|3322.55
08:35:39|3322.59
08:35:40|3322.6
08:35:41|3322.7
08:35:42|3322.74
08:35:43|3322.75
08:35:44|3322.74
08:35:45|3322.75
08:35:46|3322.74
08:35:48|3322.74
08:35:48|3322.74
08:35:49|3322.74
08:35:50|3322.65
08:35:51|3322.6
08:35:53|3322.6
08:35:54|3322.6
08:35:55|3322.61
08:35:55|3322.61
08:35:58|3322.61
08:35:59|3322.61
08:36:00|3322.7
08:36:01|3322.75
08:36:02|3322.75
08:36:03|3322.75
08:36:05|3322.75
08:36:05|3322.75
08:36:06|3322.75
08:36:08|3322.75
08:36:09|3322.75
08:36:10|3322.76
08:36:11|3322.75
08:36:12|3322.76
08:36:13|3322.76
08:36:15|3322.76
08:36:15|3322.76
08:36:17|3322.76
08:36:17|3322.76
08:36:18|3322.75
08:36:19|3322.75
08:36:20|3322.75
08:36:22|3322.76
08:36:23|3322.76
08:36:24|3322.75
08:36:25|3322.75
08:36:26|3322.75
08:36:28|3322.75
08:36:28|3322.75
08:36:30|3322.76
08:36:30|3322.76
08:36:32|3322.76
08:36:32|3322.75
08:36:33|3322.75
08:36:34|3322.75
08:36:36|3322.76
08:36:36|3322.75
08:36:39|3322.75
08:36:40|3322.76
08:36:42|3322.75
08:36:43|3322.76
08:36:44|3322.76
08:36:45|3322.76
08:36:46|3322.76
08:36:47|3322.76
08:36:48|3322.76
08:36:49|3322.76
08:36:51|3322.9
08:36:52|3322.9
08:36:52|3322.89
08:36:54|3322.89
08:36:55|3322.9
08:36:56|3322.89
08:36:57|3322.9
08:36:58|3322.92
08:36:59|3322.99
08:37:00|3322.99
08:37:01|3323.2
08:37:02|3323.2
08:37:04|3323.19
08:37:04|3323.19
08:37:06|3323.2
08:37:07|3323.2
08:37:08|3323.39
08:37:09|3323.39
08:37:10|3323.39
08:37:11|3323.38
08:37:12|3323.38
08:37:13|3323.38
08:37:15|3323.38
08:37:15|3323.38
08:37:17|3323.39
08:37:18|3323.39
08:37:19|3323.38
08:37:19|3323.39
08:37:20|3323.38
08:37:21|3323.38
08:37:22|3323.38
08:37:23|3323.38
08:37:25|3323.38
08:37:25|3323.38
08:37:26|3323.38
08:37:28|3323.38
08:37:29|3323.39
08:37:30|3323.38
08:37:31|3323.38
08:37:32|3323.38
08:37:33|3323.39
08:37:34|3323.38
08:37:35|3323.38
08:37:36|3323.38
08:37:37|3323.38
08:37:38|3323.39
08:37:39|3323.38
08:37:40|3323.39
08:37:42|3323.38
08:37:44|3323.13
08:37:46|3322.61
08:37:47|3322.6
08:37:48|3322.61
08:37:48|3322.61
08:37:50|3322.21
08:37:51|3322.
08:37:52|3322.01
08:37:53|3322.01
08:37:54|3322.01
08:37:55|3322.
08:37:56|3322.
08:37:57|3322.
08:37:59|3321.91
08:37:59|3321.91
08:38:00|3321.91
08:38:02|3321.91
08:38:02|3321.84
08:38:04|3321.85
08:38:04|3321.84
08:38:06|3321.85
08:38:07|3321.85
08:38:08|3321.84
08:38:08|3321.85
08:38:10|3321.84
08:38:11|3321.84
08:38:12|3321.84
08:38:12|3321.84
08:38:14|3321.84
08:38:15|3321.82
08:38:15|3321.82
08:38:16|3321.42
08:38:18|3321.36
08:38:18|3321.37
08:38:20|3321.2
08:38:21|3321.15
08:38:22|3321.15
08:38:23|3321.14
08:38:24|3321.14
08:38:25|3321.13
08:38:26|3321.13
08:38:27|3321.13
08:38:29|3321.14
08:38:30|3321.14
08:38:30|3321.13
08:38:31|3321.14
08:38:33|3321.13
08:38:34|3321.13
08:38:35|3321.13
08:38:36|3321.13
08:38:37|3321.13
08:38:38|3321.13
08:38:39|3320.85
08:38:40|3320.85
08:38:41|3320.85
08:38:43|3321.14
08:38:45|3321.13
08:38:45|3321.13
08:38:47|3321.14
08:38:47|3321.13
08:38:49|3321.13
08:38:49|3321.13
08:38:50|3321.13
08:38:51|3321.01
08:38:52|3320.81
08:38:54|3320.4
08:38:55|3320.41
08:38:56|3320.4
08:38:57|3320.4
08:38:59|3320.3
08:38:59|3320.31
08:39:00|3319.48
08:39:01|3318.82
08:39:02|3318.75
08:39:04|3318.
08:39:05|3318.
08:39:06|3318.79
08:39:07|3318.79
08:39:08|3318.79
08:39:09|3318.8
08:39:10|3318.8
08:39:11|3318.8
08:39:12|3318.8
08:39:13|3318.8
08:39:15|3318.8
08:39:15|3318.79
08:39:16|3318.
08:39:17|3318.01
08:39:18|3318.
08:39:20|3318.
08:39:20|3318.01
08:39:21|3318.01
08:39:22|3318.
08:39:23|3318.
08:39:24|3318.
08:39:26|3318.
08:39:26|3318.
08:39:28|3318.
08:39:28|3318.
08:39:30|3318.
08:39:31|3318.01
08:39:32|3318.
08:39:33|3318.01
08:39:33|3318.01
08:39:35|3318.
08:39:36|3318.
08:39:37|3318.
08:39:38|3318.
08:39:39|3318.01
08:39:40|3318.
08:39:42|3318.01
08:39:42|3318.01
08:39:45|3318.12
08:39:46|3318.12
08:39:47|3318.13
08:39:48|3318.13
08:39:48|3318.13
08:39:50|3318.13
08:39:51|3317.57
08:39:52|3317.5
08:39:53|3317.5
08:39:54|3317.49
08:39:55|3317.49
08:39:56|3317.5
08:39:58|3317.5
08:39:58|3317.5
08:39:59|3317.5
08:40:00|3317.5
08:40:02|3317.5
08:40:02|3317.5
08:40:03|3317.5
08:40:05|3317.5
08:40:05|3317.5
08:40:06|3317.5
08:40:07|3317.5
08:40:09|3317.49
08:40:10|3317.49
08:40:12|3317.49
08:40:12|3317.5
08:40:14|3317.5
08:40:15|3317.5
08:40:16|3317.5
08:40:16|3317.5
08:40:17|3317.5
08:40:18|3317.5
08:40:19|3317.5
08:40:21|3317.49
08:40:22|3317.49
08:40:24|3317.49
08:40:25|3317.49
08:40:25|3317.5
08:40:27|3317.5
08:40:28|3317.49
08:40:29|3317.49
08:40:30|3317.49
08:40:31|3317.49
08:40:32|3317.49
08:40:32|3317.5
08:40:33|3317.5
08:40:35|3317.49
08:40:36|3317.5
08:40:37|3317.5
08:40:38|3317.5
08:40:39|3317.5
08:40:40|3317.5
08:40:41|3317.5
08:40:43|3317.21
08:40:44|3317.2
08:40:46|3317.
08:40:46|3317.
08:40:48|3317.01
08:40:48|3316.92
08:40:50|3316.91
08:40:50|3316.91
08:40:52|3316.91
08:40:54|3316.92
08:40:55|3316.92
08:40:57|3316.7
08:40:58|3316.71
08:40:58|3316.1
08:41:00|3316.1
08:41:01|3316.09
08:41:03|3316.1
08:41:03|3315.8
08:41:05|3311.65
08:41:06|3311.28
08:41:07|3311.28
08:41:08|3311.21
08:41:08|3311.21
08:41:09|3311.21
08:41:11|3311.39
08:41:11|3311.21
08:41:13|3311.01
08:41:14|3311.01
08:41:15|3311.
08:41:16|3311.01
08:41:17|3311.
08:41:18|3311.19
08:41:19|3311.19
08:41:20|3311.2
08:41:21|3311.2
08:41:22|3311.
08:41:23|3310.46
08:41:24|3310.29
08:41:25|3310.28
08:41:26|3310.28
08:41:27|3310.38
08:41:28|3310.4
08:41:29|3310.58
08:41:30|3310.58
08:41:31|3310.58
08:41:33|3310.57
08:41:33|3310.57
08:41:35|3310.57
08:41:36|3310.57
08:41:37|3310.57
08:41:38|3310.58
08:41:39|3310.58
08:41:39|3310.57
08:41:41|3310.57
08:41:42|3310.5
08:41:44|3310.48
08:41:45|3310.48
08:41:47|3310.48
08:41:48|3310.49
08:41:48|3310.48
08:41:50|3310.56
08:41:51|3310.79
08:41:52|3310.86
08:41:54|3310.88
08:41:54|3310.89
08:41:56|3310.89
08:41:56|3310.89
08:41:58|3310.89
08:41:58|3310.88
08:42:00|3310.75
08:42:00|3310.74
08:42:03|3310.65
08:42:04|3310.65
08:42:05|3310.64
08:42:05|3310.88
08:42:07|3310.89
08:42:08|3310.88
08:42:09|3310.88
08:42:10|3310.89
08:42:11|3310.81
08:42:12|3310.8
08:42:13|3310.81
08:42:14|3309.81
08:42:15|3309.66
08:42:17|3309.31
08:42:18|3309.38
08:42:18|3309.37
08:42:19|3309.2
08:42:20|3309.2
08:42:21|3309.01
08:42:23|3308.8
08:42:24|3308.56
08:42:25|3308.49
08:42:26|3308.49
08:42:27|3308.3
08:42:28|3308.3
08:42:29|3308.72
08:42:30|3308.96
08:42:31|3309.39
08:42:32|3309.59
08:42:34|3309.6
08:42:34|3309.95
08:42:35|3310.1
08:42:36|3309.95
08:42:38|3309.43
08:42:39|3309.05
08:42:39|3309.
08:42:40|3308.84
08:42:41|3308.41
08:42:42|3308.25
08:42:44|3308.
08:42:45|3307.41
08:42:47|3307.06
08:42:48|3306.99
08:42:49|3306.73
08:42:50|3306.73
08:42:51|3306.73
08:42:52|3306.74
08:42:54|3307.99
08:42:55|3307.99
08:42:56|3307.45
08:42:57|3307.45
08:42:58|3306.95
08:42:59|3307.55
08:43:00|3307.55
08:43:01|3308.1
08:43:02|3307.54
08:43:03|3307.25
08:43:04|3307.14
08:43:05|3306.86
08:43:06|3306.99
08:43:07|3307.3
08:43:08|3307.52
08:43:09|3307.95
08:43:10|3307.99
08:43:11|3308.
08:43:13|3307.99
08:43:13|3307.99
08:43:15|3308.
08:43:15|3308.
08:43:17|3309.15
08:43:17|3309.39
08:43:18|3309.39
08:43:19|3309.39
08:43:21|3309.4
08:43:21|3309.39
08:43:23|3309.39
08:43:24|3309.
08:43:25|3308.26
08:43:25|3308.25
08:43:27|3308.98
08:43:28|3308.98
08:43:28|3308.8
08:43:29|3308.7
08:43:30|3308.2
08:43:31|3308.21
08:43:32|3308.2
08:43:34|3308.2
08:43:35|3308.2
08:43:36|3308.
08:43:37|3308.
08:43:38|3308.01
08:43:39|3308.
08:43:40|3308.
08:43:41|3308.3
08:43:42|3308.34
08:43:44|3308.35
08:43:46|3308.34
08:43:47|3308.34
08:43:47|3308.35
08:43:49|3308.8
08:43:51|3309.19
08:43:52|3309.19
08:43:53|3309.35
08:43:54|3309.39
08:43:56|3309.39
08:43:57|3309.39
08:43:57|3309.39
08:43:59|3309.39
08:43:59|3309.62
08:44:01|3309.99
08:44:01|3309.99
08:44:02|3310.
08:44:03|3310.05
08:44:05|3310.39
08:44:06|3310.59
08:44:07|3310.54
08:44:07|3310.53
08:44:08|3310.54
08:44:10|3310.
08:44:11|3310.01
08:44:12|3310.35
08:44:13|3310.4
08:44:14|3310.39
08:44:15|3310.52
08:44:16|3310.53
08:44:17|3310.53
08:44:18|3310.53
08:44:19|3310.52
08:44:20|3310.52
08:44:21|3310.52
08:44:23|3310.52
08:44:23|3310.52
08:44:24|3310.53
08:44:25|3310.53
08:44:27|3310.52
08:44:27|3310.53
08:44:28|3310.52
08:44:29|3310.52
08:44:30|3310.52
08:44:32|3310.53
08:44:33|3310.52
08:44:33|3310.53
08:44:34|3310.53
08:44:35|3310.52
08:44:36|3310.52
08:44:37|3310.52
08:44:38|3310.52
08:44:39|3310.53
08:44:40|3310.52
08:44:41|3310.52
08:44:42|3310.53
08:44:43|3310.52
08:44:44|3310.53
08:44:46|3310.52
08:44:47|3310.25
08:44:48|3310.01
08:44:49|3310.01
08:44:50|3310.
08:44:51|3310.33
08:44:52|3310.33
08:44:54|3310.33
08:44:54|3310.33
08:44:56|3310.33
08:44:56|3310.34
08:44:58|3310.34
08:44:58|3310.33
08:44:59|3310.27
08:45:00|3310.26
08:45:01|3310.27
08:45:03|3310.11
08:45:03|3310.12
08:45:05|3310.12
08:45:05|3310.
08:45:06|3310.01
08:45:07|3310.01
08:45:08|3309.63
08:45:10|3309.63
08:45:10|3309.6
08:45:12|3309.6
08:45:12|3310.
08:45:14|3310.4
08:45:15|3310.4
08:45:16|3310.85
08:45:16|3310.99
08:45:17|3311.
08:45:19|3310.99
08:45:20|3307.95
08:45:21|3307.84
08:45:22|3307.84
08:45:23|3307.85
08:45:23|3309.
08:45:25|3309.
08:45:26|3308.99
08:45:28|3308.99
08:45:28|3309.
08:45:30|3309.
08:45:31|3308.99
08:45:32|3308.99
08:45:33|3309.
08:45:33|3308.99
08:45:35|3309.
08:45:36|3309.
08:45:36|3309.
08:45:37|3308.99
08:45:39|3308.99
08:45:39|3309.
08:45:40|3309.
08:45:41|3308.99
08:45:42|3309.08
08:45:44|3309.07
08:45:45|3309.07
08:45:46|3309.35
08:45:47|3309.49
08:45:47|3309.49
08:45:50|3309.5
08:45:51|3309.75
08:45:52|3309.75
08:45:53|3309.55
08:45:54|3309.54
08:45:55|3309.49
08:45:57|3309.28
08:45:58|3309.28
08:45:58|3309.27
08:46:00|3309.35
08:46:00|3309.5
08:46:01|3309.53
08:46:02|3309.53
08:46:05|3309.54
08:46:05|3309.54
08:46:07|3309.54
08:46:08|3309.53
08:46:09|3310.
08:46:10|3309.99
08:46:11|3310.2
08:46:12|3310.19
08:46:13|3310.19
08:46:14|3310.2
08:46:15|3310.19
08:46:16|3310.19
08:46:17|3310.2
08:46:18|3310.2
08:46:19|3310.2
08:46:20|3310.4
08:46:21|3310.39
08:46:22|3310.4
08:46:23|3310.4
08:46:24|3310.4
08:46:25|3310.4
08:46:26|3310.39
08:46:28|3310.4
08:46:28|3310.39
08:46:29|3310.4
08:46:30|3310.5
08:46:32|3310.8
08:46:33|3310.99
08:46:34|3311.
08:46:35|3310.99
08:46:37|3311.
08:46:37|3311.
08:46:39|3310.99
08:46:39|3311.19
08:46:41|3311.25
08:46:42|3311.73
08:46:43|3311.96
08:46:43|3312.
08:46:44|3312.
08:46:46|3312.15
08:46:46|3312.17
08:46:49|3312.59
08:46:50|3312.6
08:46:50|3312.6
08:46:52|3313.
08:46:54|3313.78
08:46:54|3313.77
08:46:57|3313.78
08:46:57|3313.78
08:46:58|3313.78
08:47:00|3313.77
08:47:01|3313.77
08:47:02|3313.81
08:47:03|3313.81
08:47:03|3313.81
08:47:04|3313.81
08:47:06|3313.81
08:47:07|3313.81
08:47:08|3313.23
08:47:09|3313.21
08:47:10|3313.21
08:47:11|3313.2
08:47:12|3313.03
08:47:13|3313.01
08:47:14|3313.01
08:47:16|3313.
08:47:16|3313.
08:47:17|3313.01
08:47:19|3313.01
08:47:19|3313.01
08:47:21|3314.2
08:47:22|3314.2
08:47:23|3314.2
08:47:24|3313.85
08:47:25|3313.85
08:47:26|3313.8
08:47:27|3313.8
08:47:28|3313.8
08:47:29|3313.81
08:47:30|3313.81
08:47:31|3313.81
08:47:32|3313.8
08:47:34|3313.81
08:47:34|3313.81
08:47:35|3313.81
08:47:36|3313.81
08:47:37|3313.81
08:47:39|3313.8
08:47:39|3313.81
08:47:41|3313.
08:47:41|3313.
08:47:43|3313.01
08:47:44|3313.01
08:47:44|3313.01
08:47:46|3313.01
08:47:47|3313.01
08:47:47|3313.01
08:47:50|3313.29
08:47:51|3313.29
08:47:52|3313.29
08:47:53|3313.3
08:47:54|3313.75
08:47:55|3313.75
08:47:56|3313.75
08:47:57|3313.76
08:47:58|3313.8
08:48:00|3313.8
08:48:01|3313.8
08:48:02|3313.81
08:48:02|3313.81
08:48:04|3313.81
08:48:05|3313.81
08:48:06|3313.81
08:48:07|3313.8
08:48:08|3313.81
08:48:09|3313.81
08:48:11|3313.8
08:48:12|3313.81
08:48:12|3313.99
08:48:13|3314.17
08:48:14|3314.2
08:48:15|3314.19
08:48:16|3314.2
08:48:17|3314.19
08:48:18|3314.2
08:48:19|3314.2
08:48:20|3314.2
08:48:22|3314.2
08:48:22|3314.2
08:48:23|3314.2
08:48:25|3314.19
08:48:26|3314.19
08:48:26|3314.19
08:48:28|3314.2
08:48:29|3314.2
08:48:30|3314.19
08:48:31|3314.2
08:48:32|3314.19
08:48:33|3314.2
08:48:34|3313.88
08:48:35|3313.4
08:48:37|3313.21
08:48:37|3313.01
08:48:38|3313.
08:48:40|3313.
08:48:40|3313.01
08:48:42|3313.01
08:48:42|3312.7
08:48:43|3312.66
08:48:45|3312.67
08:48:45|3312.66
08:48:46|3312.66
08:48:47|3312.67
08:48:49|3312.67
08:48:51|3312.67
08:48:52|3312.67
08:48:53|3312.67
08:48:53|3312.66
08:48:54|3312.66
08:48:55|3312.67
08:48:56|3312.6
08:48:57|3312.6
08:48:58|3312.6
08:49:00|3312.6
08:49:01|3312.6
08:49:02|3312.6
08:49:03|3312.6
08:49:04|3312.61
08:49:05|3312.8
08:49:06|3312.79
08:49:07|3312.79
08:49:08|3312.8
08:49:09|3312.8
08:49:10|3312.8
08:49:11|3312.79
08:49:12|3312.65
08:49:13|3312.65
08:49:14|3312.65
08:49:15|3312.65
08:49:16|3312.64
08:49:17|3312.64
08:49:18|3312.64
08:49:19|3312.65
08:49:20|3312.64
08:49:21|3312.65
08:49:22|3312.65
08:49:23|3312.6
08:49:24|3312.61
08:49:26|3312.61
08:49:26|3312.61
08:49:27|3312.61
08:49:28|3312.61
08:49:29|3312.61
08:49:31|3312.6
08:49:31|3312.6
08:49:33|3312.61
08:49:33|3312.6
08:49:34|3312.6
08:49:35|3312.61
08:49:36|3312.6
08:49:38|3312.6
08:49:38|3312.61
08:49:40|3312.61
08:49:41|3312.61
08:49:42|3312.6
08:49:43|3312.6
08:49:44|3312.6
08:49:45|3312.61
08:49:46|3312.61
08:49:47|3312.61
08:49:48|3312.61
08:49:49|3312.95
08:49:51|3312.98
08:49:51|3312.97
08:49:53|3312.98
08:49:54|3312.98
08:49:55|3312.98
08:49:57|3312.98
08:49:57|3312.98
08:50:00|3312.98
08:50:01|3312.98
08:50:01|3312.97
08:50:03|3312.98
08:50:03|3312.98
08:50:04|3312.98
08:50:05|3312.97
08:50:06|3312.97
08:50:08|3312.97
08:50:08|3312.98
08:50:09|3312.98
08:50:10|3312.98
08:50:11|3312.98
08:50:12|3312.99
08:50:13|3313.
08:50:15|3312.99
08:50:16|3313.
08:50:17|3312.99
08:50:18|3312.99
08:50:19|3313.65
08:50:19|3313.35
08:50:21|3313.23
08:50:21|3313.21
08:50:22|3314.45
08:50:24|3314.46
08:50:25|3314.45
08:50:26|3314.45
08:50:27|3314.45
08:50:27|3314.46
08:50:29|3314.45
08:50:30|3314.45
08:50:31|3314.46
08:50:31|3314.45
08:50:33|3314.45
08:50:34|3314.45
08:50:35|3314.45
08:50:36|3314.45
08:50:37|3314.46
08:50:38|3314.46
08:50:39|3314.46
08:50:40|3314.46
08:50:42|3314.46
08:50:42|3314.46
08:50:43|3314.62
08:50:45|3314.61
08:50:46|3314.62
08:50:47|3314.62
08:50:48|3314.61
08:50:49|3314.61
08:50:50|3314.61
08:50:51|3314.62
08:50:53|3314.62
08:50:53|3314.62
08:50:55|3314.61
08:50:56|3314.62
08:50:57|3314.61
08:50:59|3314.62
08:51:00|3314.61
08:51:01|3314.61
08:51:02|3314.61
08:51:03|3314.61
08:51:04|3314.61
08:51:05|3314.61
08:51:07|3314.61
08:51:08|3314.61
08:51:08|3314.62
08:51:09|3314.62
08:51:10|3314.62
08:51:12|3314.61
08:51:12|3314.61
08:51:14|3314.61
08:51:15|3314.61
08:51:16|3314.61
08:51:17|3314.62
08:51:18|3314.62
08:51:19|3314.62
08:51:20|3314.61
08:51:21|3314.62
08:51:22|3314.62
08:51:23|3314.62
08:51:24|3314.61
08:51:25|3314.61
08:51:26|3314.62
08:51:27|3314.61
08:51:28|3314.61
08:51:29|3314.61
08:51:30|3314.61
08:51:31|3314.62
08:51:32|3314.23
08:51:33|3314.23
08:51:35|3314.23
08:51:35|3314.22
08:51:37|3314.23
08:51:38|3314.23
08:51:38|3314.22
08:51:39|3314.22
08:51:40|3314.23
08:51:41|3314.23
08:51:42|3313.36
08:51:43|3313.36
08:51:44|3313.36
08:51:46|3313.8
08:51:46|3313.79
08:51:47|3313.98
08:51:48|3313.98
08:51:49|3313.98
08:51:50|3313.98
08:51:51|3313.98
08:51:53|3313.99
08:51:53|3313.99
08:51:55|3313.81
08:51:56|3313.64
08:51:57|3313.45
08:51:58|3313.4
08:52:00|3313.41
08:52:01|3313.41
08:52:01|3313.98
08:52:03|3314.15
08:52:03|3314.15
08:52:05|3314.19
08:52:05|3314.01
08:52:06|3313.61
08:52:08|3313.61
08:52:09|3313.61
08:52:10|3313.61
08:52:11|3313.61
08:52:13|3313.6
08:52:13|3313.6
08:52:15|3313.5
08:52:16|3313.45
08:52:17|3313.45
08:52:18|3313.44
08:52:19|3313.21
08:52:20|3313.01
08:52:21|3313.01
08:52:22|3313.01
08:52:23|3313.01
08:52:25|3313.
08:52:25|3313.01
08:52:26|3313.01
08:52:27|3313.49
08:52:28|3313.49
08:52:29|3313.49
08:52:30|3313.52
08:52:32|3313.6
08:52:32|3313.59
08:52:33|3313.59
08:52:34|3313.6
08:52:35|3313.59
08:52:36|3313.6
08:52:37|3313.6
08:52:39|3313.6
08:52:39|3313.6
08:52:40|3313.6
08:52:41|3313.6
08:52:43|3313.59
08:52:43|3313.59
08:52:44|3313.59
08:52:46|3313.6
08:52:46|3313.59
08:52:48|3313.59
08:52:48|3313.59
08:52:50|3313.59
08:52:50|3313.6
08:52:53|3313.59
08:52:54|3313.6
08:52:55|3313.6
08:52:56|3313.6
08:52:58|3313.59
08:52:59|3313.59
08:53:00|3313.59
08:53:01|3313.6
08:53:01|3313.6
08:53:03|3313.6
08:53:04|3313.95
08:53:05|3313.98
08:53:06|3313.98
08:53:07|3313.98
08:53:09|3313.98
08:53:10|3314.58
08:53:11|3314.58
08:53:12|3314.58
08:53:13|3314.58
08:53:14|3314.58
08:53:16|3314.58
08:53:17|3314.58
08:53:18|3314.58
08:53:19|3313.98
08:53:20|3313.63
08:53:20|3313.63
08:53:22|3313.64
08:53:22|3313.63
08:53:24|3313.64
08:53:25|3313.63
08:53:25|3313.64
08:53:27|3313.64
08:53:28|3313.63
08:53:29|3313.64
08:53:30|3313.64
08:53:31|3313.63
08:53:32|3313.64
08:53:33|3313.64
08:53:34|3313.64
08:53:35|3313.64
08:53:36|3313.64
08:53:37|3313.64
08:53:38|3313.64
08:53:39|3313.64
08:53:40|3313.63
08:53:42|3313.64
08:53:42|3313.64
08:53:43|3313.64
08:53:44|3313.64
08:53:45|3313.64
08:53:46|3313.64
08:53:47|3313.64
08:53:48|3313.64
08:53:50|3313.64
08:53:50|3313.64
08:53:52|3313.64
08:53:52|3313.63
08:53:54|3313.64
08:53:54|3313.63
08:53:56|3313.63
08:53:58|3313.64
08:53:59|3313.64
08:54:00|3313.64
08:54:01|3313.64
08:54:02|3313.64
08:54:03|3313.63
08:54:04|3313.63
08:54:05|3313.64
08:54:06|3313.64
08:54:07|3313.63
08:54:08|3313.63
08:54:09|3313.63
08:54:10|3313.64
08:54:11|3313.63
08:54:13|3313.63
08:54:13|3313.64
08:54:14|3313.64
08:54:15|3313.64
08:54:16|3313.64
08:54:17|3313.63
08:54:19|3313.64
08:54:19|3313.64
08:54:20|3313.64
08:54:22|3313.63
08:54:23|3313.64
08:54:23|3313.64
08:54:24|3313.63
08:54:25|3313.64
08:54:27|3313.21
08:54:27|3313.21
08:54:28|3313.21
08:54:30|3313.21
08:54:31|3313.2
08:54:32|3313.2
08:54:33|3313.21
08:54:34|3313.21
08:54:35|3313.2
08:54:37|3313.2
08:54:37|3313.2
08:54:39|3313.2
08:54:39|3313.21
08:54:41|3313.21
08:54:42|3313.21
08:54:43|3313.17
08:54:44|3312.99
08:54:44|3312.99
08:54:46|3312.99
08:54:47|3312.97
08:54:48|3312.97
08:54:49|3312.97
08:54:50|3312.97
08:54:51|3312.97
08:54:53|3312.97
08:54:53|3312.98
08:54:54|3312.76
08:54:55|3312.76
08:54:56|3312.76
08:54:58|3312.76
08:55:00|3312.76
08:55:01|3312.61
08:55:02|3312.28
08:55:03|3312.
08:55:04|3312.
08:55:06|3312.
08:55:07|3311.97
08:55:09|3311.97
08:55:09|3311.97
08:55:10|3311.96
08:55:11|3311.96
08:55:13|3311.97
08:55:13|3311.97
08:55:15|3311.97
08:55:16|3311.97
08:55:16|3311.97
08:55:18|3312.55
08:55:18|3312.6
08:55:20|3312.59
08:55:21|3312.6
08:55:22|3312.6
08:55:23|3312.6
08:55:24|3312.6
08:55:25|3312.59
08:55:26|3312.59
08:55:27|3312.6
08:55:28|3312.6
08:55:29|3312.6
08:55:30|3312.59
08:55:31|3312.6
08:55:32|3312.59
08:55:33|3312.59
08:55:34|3312.6
08:55:35|3312.6
08:55:36|3312.6
08:55:37|3312.6
08:55:38|3312.6
08:55:39|3312.6
08:55:40|3312.6
08:55:41|3312.59
08:55:42|3312.5
08:55:43|3312.5
08:55:44|3312.5
08:55:45|3312.49
08:55:46|3312.48
08:55:47|3312.49
08:55:49|3312.49
08:55:49|3312.48
08:55:50|3312.48
08:55:51|3312.48
08:55:53|3312.48
08:55:53|3312.48
08:55:54|3312.48
08:55:56|3312.49
08:55:57|3312.49
08:55:58|3312.48
08:56:00|3312.48
08:56:02|3312.
08:56:03|3311.97
08:56:04|3311.97
08:56:05|3311.97
08:56:07|3311.97
08:56:07|3311.97
08:56:09|3311.96
08:56:10|3311.75
08:56:11|3311.73
08:56:12|3311.61
08:56:13|3311.61
08:56:14|3311.6
08:56:15|3311.61
08:56:16|3311.61
08:56:17|3311.61
08:56:18|3311.61
08:56:19|3311.61
08:56:20|3311.61
08:56:22|3311.61
08:56:23|3311.61
08:56:24|3311.6
08:56:24|3311.6
08:56:25|3311.6
08:56:27|3311.55
08:56:28|3311.56
08:56:29|3311.56
08:56:30|3311.56
08:56:31|3311.55
08:56:32|3311.56
08:56:33|3311.56
08:56:35|3311.3
08:56:36|3311.04
08:56:36|3310.63
08:56:38|3310.63
08:56:39|3309.81
08:56:40|3309.56
08:56:41|3309.56
08:56:42|3309.5
08:56:43|3309.5
08:56:44|3309.49
08:56:45|3309.5
08:56:46|3309.5
08:56:47|3309.5
08:56:48|3309.5
08:56:49|3309.5
08:56:50|3309.49
08:56:51|3309.5
08:56:52|3310.
08:56:53|3310.
08:56:54|3310.
08:56:55|3310.
08:56:56|3310.
08:56:57|3309.99
08:56:59|3309.99
08:57:01|3309.99
08:57:02|3309.85
08:57:04|3309.84
08:57:04|3310.19
08:57:07|3310.19
08:57:07|3310.6
08:57:08|3310.63
08:57:10|3310.63
08:57:12|3310.64
08:57:12|3310.64
08:57:14|3310.63
08:57:15|3310.64
08:57:16|3310.64
08:57:17|3310.64
08:57:18|3310.63
08:57:19|3310.64
08:57:20|3311.08
08:57:21|3311.08
08:57:23|3311.08
08:57:24|3310.89
08:57:24|3310.89
08:57:25|3310.89
08:57:27|3310.89
08:57:27|3310.99
08:57:28|3311.3
08:57:30|3311.32
08:57:30|3311.45
08:57:32|3311.45
08:57:32|3311.45
08:57:33|3311.45
08:57:34|3311.46
08:57:36|3311.45
08:57:36|3311.46
08:57:38|3312.65
08:57:38|3312.65
08:57:39|3312.66
08:57:40|3312.65
08:57:41|3312.65
08:57:42|3312.65
08:57:43|3312.65
08:57:44|3312.2
08:57:46|3312.01
08:57:46|3312.01
08:57:47|3312.01
08:57:49|3312.01
08:57:50|3312.01
08:57:51|3312.
08:57:52|3312.19
08:57:53|3312.37
08:57:54|3312.53
08:57:55|3312.45
08:57:56|3312.25
08:57:57|3312.24
08:57:58|3312.2
08:57:59|3312.2
08:58:01|3312.2
08:58:02|3312.21
08:58:04|3312.21
08:58:05|3312.2
08:58:06|3312.2
08:58:06|3312.21
08:58:07|3312.21
08:58:08|3312.21
08:58:10|3312.2
08:58:10|3312.2
08:58:12|3312.2
08:58:12|3312.2
08:58:13|3312.2
08:58:15|3312.21
08:58:15|3312.21
08:58:17|3312.21
08:58:17|3312.2
08:58:19|3312.2
08:58:20|3312.2
08:58:21|3312.2
08:58:21|3312.21
08:58:23|3312.2
08:58:24|3312.21
08:58:25|3312.21
08:58:26|3312.2
08:58:28|3312.21
08:58:29|3312.2
08:58:30|3312.05
08:58:30|3312.
08:58:32|3312.
08:58:32|3312.01
08:58:33|3311.45
08:58:35|3311.41
08:58:35|3311.41
08:58:37|3311.41
08:58:38|3311.3
08:58:39|3311.04
08:58:40|3311.04
08:58:41|3311.04
08:58:42|3311.04
08:58:43|3311.05
08:58:44|3311.05
08:58:45|3311.04
08:58:47|3311.04
08:58:48|3311.04
08:58:49|3311.05
08:58:49|3310.9
08:58:50|3310.65
08:58:51|3310.65
08:58:52|3310.65
08:58:53|3310.65
08:58:55|3310.65
08:58:56|3310.9
08:58:56|3310.9
08:58:58|3310.89
08:58:58|3311.
08:59:01|3311.13
08:59:02|3311.14
08:59:02|3311.14
08:59:04|3311.13
08:59:05|3311.14
08:59:06|3311.39
08:59:07|3311.7
08:59:08|3311.7
08:59:09|3311.7
08:59:10|3311.7
08:59:12|3311.79
08:59:13|3311.79
08:59:13|3311.79
08:59:15|3311.95
08:59:16|3312.
08:59:17|3312.
08:59:18|3311.99
08:59:19|3312.
08:59:20|3312.
08:59:21|3312.
08:59:22|3312.
08:59:23|3312.
08:59:25|3312.
08:59:26|3312.
08:59:27|3312.
08:59:27|3311.8
08:59:28|3311.8
08:59:29|3311.8
08:59:30|3311.81
08:59:32|3311.81
08:59:32|3311.34
08:59:33|3311.34
08:59:34|3311.33
08:59:36|3311.33
08:59:36|3311.33
08:59:37|3311.33
08:59:38|3311.34
08:59:39|3311.35
08:59:41|3311.35
08:59:41|3311.39
08:59:42|3311.39
08:59:43|3311.39
08:59:44|3311.39
08:59:46|3311.39
08:59:47|3311.39
08:59:47|3311.39
08:59:49|3311.4
08:59:49|3311.4
08:59:51|3311.4
08:59:52|3311.39
08:59:52|3311.39
08:59:54|3311.39
08:59:55|3311.4
08:59:56|3311.4
08:59:57|3311.4
08:59:58|3311.39
08:59:59|3311.4
09:00:00|3311.39
09:00:01|3311.4
09:00:02|3311.39
09:00:04|3311.4
09:00:05|3311.64
09:00:05|3311.65
09:00:06|3311.65
09:00:07|3311.9
09:00:09|3312.34
09:00:10|3312.34
09:00:11|3312.34
09:00:12|3312.34
09:00:13|3312.34
09:00:14|3312.33
09:00:15|3312.33
09:00:16|3312.34
09:00:17|3312.33
09:00:18|3312.34
09:00:19|3312.34
09:00:20|3312.33
09:00:21|3312.33
09:00:22|3312.34
09:00:23|3312.33
09:00:25|3312.33
09:00:25|3312.33
09:00:27|3312.34
09:00:27|3312.34
09:00:29|3312.33
09:00:29|3312.33
09:00:30|3312.33
09:00:32|3312.33
09:00:33|3312.34
09:00:33|3312.34
09:00:35|3312.33
09:00:36|3311.85
09:00:36|3311.41
09:00:38|3311.35
09:00:39|3310.87
09:00:40|3310.87
09:00:41|3310.87
09:00:42|3310.87
09:00:43|3310.86
09:00:45|3310.86
09:00:45|3310.86
09:00:46|3310.86
09:00:47|3310.87
09:00:48|3310.86
09:00:50|3310.87
09:00:50|3310.69
09:00:52|3310.63
09:00:52|3310.57
09:00:53|3310.05
09:00:54|3310.05
09:00:55|3310.05
09:00:56|3310.05
09:00:57|3310.05
09:00:59|3310.05
09:01:00|3310.05
09:01:00|3310.05
09:01:02|3309.85
09:01:03|3309.55
09:01:05|3309.51
09:01:06|3309.8
09:01:07|3309.99
09:01:08|3309.86
09:01:09|3309.85
09:01:10|3309.86
09:01:11|3309.86
09:01:13|3309.85
09:01:13|3309.85
09:01:14|3309.85
09:01:15|3309.85
09:01:16|3309.85
09:01:17|3309.85
09:01:18|3309.85
09:01:19|3309.85
09:01:20|3309.85
09:01:21|3309.8
09:01:23|3309.8
09:01:23|3309.8
09:01:24|3309.8
09:01:25|3309.51
09:01:26|3309.51
09:01:27|3309.4
09:01:28|3309.41
09:01:30|3309.2
09:01:30|3309.41
09:01:32|3309.51
09:01:32|3309.5
09:01:33|3309.5
09:01:35|3309.51
09:01:36|3309.51
09:01:37|3309.45
09:01:38|3309.41
09:01:38|3309.32
09:01:39|3309.21
09:01:40|3309.08
09:01:42|3309.08
09:01:43|3309.08
09:01:44|3309.08
09:01:44|3309.08
09:01:46|3309.08
09:01:47|3309.08
09:01:48|3309.08
09:01:49|3309.07
09:01:50|3309.01
09:01:51|3309.64
09:01:52|3309.64
09:01:53|3309.65
09:01:54|3309.64
09:01:55|3309.65
09:01:56|3309.64
09:01:57|3309.65
09:01:58|3309.65
09:01:59|3309.64
09:02:00|3309.64
09:02:01|3309.64
09:02:02|3309.64
09:02:04|3309.65
09:02:04|3309.64
09:02:06|3309.64
09:02:08|3309.64
09:02:09|3309.64
09:02:10|3309.64
09:02:11|3309.97
09:02:11|3310.04
09:02:13|3310.05
09:02:14|3310.04
09:02:15|3310.05
09:02:16|3310.05
09:02:17|3310.04
09:02:18|3310.05
09:02:19|3310.05
09:02:21|3310.35
09:02:22|3310.65
09:02:23|3310.98
09:02:24|3310.99
09:02:26|3311.59
09:02:26|3311.59
09:02:27|3311.59
09:02:29|3311.7
09:02:30|3311.94
09:02:31|3311.93
09:02:33|3312.16
09:02:34|3312.16
09:02:35|3312.16
09:02:35|3312.17
09:02:36|3312.16
09:02:37|3312.16
09:02:38|3312.16
09:02:40|3312.17
09:02:40|3312.16
09:02:42|3312.16
09:02:43|3312.17
09:02:44|3312.16
09:02:44|3312.16
09:02:45|3312.16
09:02:46|3312.59
09:02:48|3312.79
09:02:49|3312.79
09:02:50|3312.79
09:02:51|3312.75
09:02:52|3312.72
09:02:53|3312.73
09:02:54|3312.73
09:02:55|3312.73
09:02:57|3312.73
09:02:57|3312.73
09:02:58|3312.73
09:02:59|3312.72
09:03:00|3312.73
09:03:01|3312.73
09:03:02|3312.73
09:03:04|3312.72
09:03:06|3312.73
09:03:06|3312.73
09:03:09|3312.73
09:03:10|3312.72
09:03:10|3312.72
09:03:11|3312.72
09:03:12|3312.72
09:03:13|3312.73
09:03:15|3312.72
09:03:15|3312.98
09:03:16|3312.98
09:03:18|3312.98
09:03:18|3312.98
09:03:19|3312.98
09:03:20|3313.39
09:03:22|3313.39
09:03:23|3313.39
09:03:24|3313.39
09:03:25|3313.8
09:03:26|3313.8
09:03:27|3313.8
09:03:28|3313.8
09:03:29|3313.79
09:03:30|3313.8
09:03:31|3313.8
09:03:32|3313.8
09:03:33|3313.79
09:03:34|3313.79
09:03:36|3313.79
09:03:36|3313.8
09:03:37|3313.8
09:03:38|3313.79
09:03:40|3313.79
09:03:40|3313.8
09:03:42|3313.8
09:03:43|3313.79
09:03:44|3313.79
09:03:45|3314.
09:03:46|3314.15
09:03:48|3314.2
09:03:49|3314.2
09:03:49|3314.2
09:03:50|3314.19
09:03:51|3314.59
09:03:52|3314.6
09:03:53|3314.62
09:03:55|3314.62
09:03:55|3314.61
09:03:57|3314.61
09:03:57|3314.62
09:03:59|3314.62
09:03:59|3314.62
09:04:00|3314.4
09:04:02|3314.23
09:04:04|3313.9
09:04:04|3312.85
09:04:05|3312.63
09:04:06|3312.61
09:04:07|3312.6
09:04:08|3313.6
09:04:10|3313.79
09:04:11|3313.98
09:04:13|3313.98
09:04:13|3313.98
09:04:15|3313.99
09:04:15|3313.99
09:04:16|3313.79
09:04:18|3313.79
09:04:19|3313.79
09:04:20|3313.79
09:04:21|3313.79
09:04:22|3313.79
09:04:24|3313.79
09:04:25|3313.79
09:04:25|3313.79
09:04:27|3314.15
09:04:28|3314.18
09:04:28|3314.18
09:04:30|3314.17
09:04:31|3314.4
09:04:32|3314.4
09:04:33|3314.4
09:04:34|3314.39
09:04:35|3314.4
09:04:36|3314.54
09:04:38|3314.54
09:04:38|3314.6
09:04:39|3314.97
09:04:41|3314.97
09:04:41|3314.97
09:04:42|3314.97
09:04:43|3314.97
09:04:45|3314.97
09:04:46|3314.97
09:04:47|3314.97
09:04:48|3314.97
09:04:49|3314.97
09:04:50|3314.8
09:04:51|3314.8
09:04:52|3314.8
09:04:53|3314.8
09:04:55|3314.8
09:04:55|3314.8
09:04:56|3314.8
09:04:57|3314.81
09:04:58|3314.8
09:04:59|3314.81
09:05:01|3314.8
09:05:01|3314.8
09:05:03|3314.78
09:05:04|3314.79
09:05:05|3314.79
09:05:06|3314.79
09:05:08|3314.79
09:05:08|3314.79
09:05:10|3314.79
09:05:11|3314.98
09:05:12|3314.97
09:05:13|3314.98
09:05:14|3314.98
09:05:15|3314.98
09:05:16|3314.98
09:05:17|3314.98
09:05:18|3314.98
09:05:19|3314.98
09:05:20|3314.98
09:05:21|3314.98
09:05:23|3314.98
09:05:23|3314.97
09:05:24|3314.98
09:05:25|3314.98
09:05:26|3314.97
09:05:27|3315.67
09:05:28|3315.67
09:05:29|3315.66
09:05:30|3315.67
09:05:31|3315.79
09:05:32|3315.79
09:05:34|3315.8
09:05:34|3315.21
09:05:35|3315.05
09:05:36|3315.01
09:05:38|3315.01
09:05:38|3315.01
09:05:39|3314.62
09:05:41|3314.31
09:05:42|3314.31
09:05:43|3314.31
09:05:45|3314.31
09:05:45|3314.31
09:05:47|3314.31
09:05:48|3314.31
09:05:49|3314.31
09:05:49|3314.32
09:05:51|3314.32
09:05:52|3314.31
09:05:53|3314.32
09:05:54|3314.32
09:05:55|3314.32
09:05:56|3314.32
09:05:57|3314.32
09:05:58|3314.52
09:06:00|3314.52
09:06:00|3314.52
09:06:01|3314.51
09:06:03|3314.51
09:06:03|3314.52
09:06:04|3314.52
09:06:05|3314.51
09:06:07|3314.52
09:06:08|3315.39
09:06:10|3315.6
09:06:11|3315.82
09:06:12|3315.82
09:06:13|3315.82
09:06:14|3315.95
09:06:15|3315.95
09:06:16|3315.95
09:06:18|3315.94
09:06:19|3315.94
09:06:20|3315.95
09:06:21|3315.94
09:06:22|3315.95
09:06:23|3315.8
09:06:24|3315.8
09:06:25|3315.8
09:06:26|3315.25
09:06:27|3315.05
09:06:28|3315.01
09:06:29|3314.62
09:06:30|3314.51
09:06:31|3314.51
09:06:33|3314.51
09:06:33|3314.52
09:06:34|3314.51
09:06:35|3313.81
09:06:36|3313.81
09:06:37|3313.8
09:06:38|3313.8
09:06:39|3313.81
09:06:40|3313.81
09:06:41|3313.81
09:06:43|3313.81
09:06:44|3313.81
09:06:45|3313.81
09:06:46|3313.81
09:06:48|3313.81
09:06:48|3313.81
09:06:50|3313.81
09:06:50|3313.81
09:06:52|3313.8
09:06:53|3313.81
09:06:53|3313.81
09:06:54|3313.81
09:06:56|3313.81
09:06:57|3313.8
09:06:57|3314.51
09:06:59|3314.5
09:06:59|3314.51
09:07:01|3314.51
09:07:02|3314.51
09:07:02|3314.5
09:07:04|3315.33
09:07:05|3315.34
09:07:06|3315.33
09:07:07|3315.33
09:07:09|3315.4
09:07:10|3315.39
09:07:12|3315.39
09:07:13|3315.39
09:07:14|3315.33
09:07:15|3315.
09:07:16|3315.
09:07:18|3315.
09:07:18|3315.
09:07:19|3315.
09:07:21|3315.
09:07:21|3315.
09:07:23|3315.
09:07:24|3315.
09:07:26|3315.01
09:07:27|3315.01
09:07:28|3315.01
09:07:29|3315.01
09:07:30|3315.01
09:07:31|3315.01
09:07:32|3315.01
09:07:33|3315.19
09:07:35|3315.4
09:07:36|3315.39
09:07:37|3315.4
09:07:38|3315.6
09:07:38|3315.59
09:07:40|3315.6
09:07:40|3315.8
09:07:42|3315.8
09:07:43|3315.8
09:07:43|3315.79
09:07:46|3315.8
09:07:46|3315.4
09:07:47|3315.4
09:07:49|3315.4
09:07:50|3315.41
09:07:51|3315.4
09:07:51|3315.35
09:07:52|3315.33
09:07:54|3315.32
09:07:54|3315.32
09:07:56|3315.32
09:07:57|3315.33
09:07:57|3315.33
09:07:58|3315.32
09:08:00|3315.32
09:08:01|3315.33
09:08:01|3315.32
09:08:03|3315.33
09:08:04|3315.32
09:08:05|3315.32
09:08:06|3315.1
09:08:07|3315.1
09:08:08|3315.1
09:08:10|3315.1
09:08:10|3315.09
09:08:12|3315.09
09:08:12|3315.09
09:08:14|3315.09
09:08:14|3315.09
09:08:16|3315.09
09:08:18|3315.1
09:08:19|3315.1
09:08:20|3315.1
09:08:20|3315.09
09:08:22|3315.1
09:08:23|3315.1
09:08:24|3315.09
09:08:25|3315.1
09:08:26|3315.1
09:08:27|3315.1
09:08:28|3315.1
09:08:29|3315.1
09:08:30|3315.09
09:08:31|3315.09
09:08:33|3315.1
09:08:34|3315.1
09:08:35|3315.09
09:08:37|3314.88
09:08:38|3314.61
09:08:38|3314.6
09:08:39|3314.61
09:08:40|3314.61
09:08:41|3314.61
09:08:43|3314.61
09:08:44|3314.61
09:08:44|3314.61
09:08:46|3314.61
09:08:47|3314.61
09:08:48|3314.6
09:08:49|3314.61
09:08:50|3314.74
09:08:51|3315.09
09:08:52|3315.52
09:08:53|3315.55
09:08:54|3315.56
09:08:55|3315.56
09:08:56|3315.56
09:08:58|3315.57
09:08:58|3315.57
09:08:59|3315.57
09:09:01|3315.57
09:09:02|3315.57
09:09:03|3315.56
09:09:04|3315.57
09:09:05|3315.57
09:09:07|3315.57
09:09:08|3315.57
09:09:09|3315.56
09:09:11|3315.74
09:09:11|3315.78
09:09:13|3315.78
09:09:14|3315.78
09:09:15|3315.78
09:09:16|3315.78
09:09:17|3315.78
09:09:19|3315.79
09:09:19|3315.79
09:09:21|3315.79
09:09:21|3315.79
09:09:22|3315.79
09:09:23|3315.79
09:09:24|3315.79
09:09:25|3316.
09:09:27|3315.99
09:09:27|3315.99
09:09:28|3315.99
09:09:30|3315.99
09:09:30|3315.99
09:09:32|3315.99
09:09:33|3315.99
09:09:33|3315.99
09:09:35|3315.99
09:09:36|3316.
09:09:36|3315.99
09:09:38|3315.99
09:09:39|3315.99
09:09:39|3316.
09:09:40|3316.
09:09:42|3316.09
09:09:42|3316.09
09:09:43|3316.09
09:09:44|3316.09
09:09:46|3316.09
09:09:46|3316.55
09:09:48|3316.54
09:09:49|3316.54
09:09:50|3316.54
09:09:51|3316.54
09:09:52|3316.55
09:09:53|3316.54
09:09:54|3316.54
09:09:56|3316.54
09:09:56|3316.55
09:09:57|3316.55
09:09:58|3316.75
09:09:59|3316.76
09:10:00|3317.22
09:10:01|3317.21
09:10:02|3317.21
09:10:03|3316.8
09:10:05|3316.45
09:10:05|3316.21
09:10:06|3316.2
09:10:07|3316.21
09:10:08|3316.2
09:10:09|3316.2
09:10:10|3316.2
09:10:13|3316.2
09:10:14|3316.21
09:10:15|3316.2
09:10:17|3316.21
09:10:17|3316.55
09:10:18|3316.58
09:10:20|3316.57
09:10:21|3316.58
09:10:22|3316.58
09:10:23|3316.57
09:10:24|3316.67
09:10:26|3316.67
09:10:27|3316.4
09:10:28|3316.41
09:10:29|3316.41
09:10:30|3316.41
09:10:31|3316.4
09:10:32|3316.4
09:10:34|3316.4
09:10:34|3316.41
09:10:35|3316.4
09:10:36|3316.41
09:10:37|3316.41
09:10:38|3316.4
09:10:40|3316.41
09:10:41|3316.41
09:10:42|3316.41
09:10:42|3316.62
09:10:44|3316.65
09:10:44|3316.65
09:10:46|3316.65
09:10:47|3316.64
09:10:48|3316.65
09:10:49|3316.85
09:10:50|3316.85
09:10:51|3316.85
09:10:52|3316.94
09:10:53|3317.14
09:10:54|3317.13
09:10:55|3317.14
09:10:56|3317.14
09:10:57|3317.13
09:10:59|3317.14
09:10:59|3317.13
09:11:00|3317.14
09:11:01|3317.13
09:11:02|3317.14
09:11:03|3317.14
09:11:04|3317.14
09:11:05|3317.13
09:11:06|3317.14
09:11:07|3317.14
09:11:08|3317.14
09:11:09|3317.14
09:11:11|3317.13
09:11:12|3317.14
09:11:13|3317.13
09:11:14|3317.13
09:11:15|3317.13
09:11:17|3317.13
09:11:18|3316.85
09:11:19|3316.61
09:11:20|3316.51
09:11:21|3316.51
09:11:22|3316.51
09:11:23|3316.5
09:11:25|3316.51
09:11:26|3316.5
09:11:28|3316.5
09:11:28|3316.15
09:11:29|3315.9
09:11:31|3315.81
09:11:31|3315.81
09:11:33|3315.8
09:11:34|3315.8
09:11:36|3315.8
09:11:36|3315.8
09:11:37|3315.8
09:11:39|3315.81
09:11:39|3315.8
09:11:41|3315.81
09:11:42|3315.81
09:11:43|3315.81
09:11:44|3315.8
09:11:45|3315.8
09:11:46|3315.8
09:11:47|3315.8
09:11:48|3315.8
09:11:49|3315.8
09:11:50|3315.66
09:11:51|3315.67
09:11:52|3315.67
09:11:53|3315.66
09:11:54|3315.67
09:11:55|3315.67
09:11:56|3315.67
09:11:57|3315.67
09:11:58|3315.65
09:11:59|3315.46
09:12:00|3315.23
09:12:01|3315.22
09:12:02|3315.22
09:12:03|3315.23
09:12:04|3315.23
09:12:05|3315.23
09:12:06|3315.23
09:12:07|3315.4
09:12:08|3315.42
09:12:09|3315.42
09:12:10|3315.42
09:12:11|3315.42
09:12:12|3315.43
09:12:14|3315.43
09:12:15|3315.43
09:12:16|3315.42
09:12:17|3315.42
09:12:19|3315.43
09:12:20|3315.42
09:12:20|3315.42
09:12:21|3315.42
09:12:23|3315.59
09:12:23|3315.65
09:12:25|3315.66
09:12:26|3315.66
09:12:27|3315.66
09:12:28|3315.66
09:12:29|3315.67
09:12:31|3315.66
09:12:31|3315.66
09:12:32|3315.66
09:12:33|3315.66
09:12:35|3315.66
09:12:36|3315.67
09:12:37|3315.67
09:12:38|3315.67
09:12:39|3315.66
09:12:40|3315.67
09:12:41|3315.66
09:12:42|3315.66
09:12:43|3315.67
09:12:44|3315.67
09:12:45|3315.67
09:12:46|3315.67
09:12:48|3315.67
09:12:48|3315.67
09:12:49|3315.67
09:12:50|3315.67
09:12:51|3315.66
09:12:52|3315.66
09:12:54|3315.66
09:12:54|3315.66
09:12:55|3315.67
09:12:56|3315.67
09:12:57|3315.67
09:12:58|3315.66
09:12:59|3315.66
09:13:00|3315.66
09:13:01|3315.67
09:13:02|3315.67
09:13:03|3315.67
09:13:04|3315.6
09:13:05|3315.6
09:13:06|3315.6
09:13:08|3315.61
09:13:09|3315.61
09:13:10|3315.6
09:13:10|3315.6
09:13:12|3315.6
09:13:12|3315.6
09:13:14|3315.6
09:13:15|3315.61
09:13:17|3315.6
09:13:17|3315.6
09:13:19|3315.6
09:13:20|3315.6
09:13:21|3315.6
09:13:22|3315.56
09:13:22|3315.21
09:13:24|3315.21
09:13:25|3315.22
09:13:26|3315.22
09:13:27|3315.22
09:13:28|3315.21
09:13:29|3315.21
09:13:31|3315.21
09:13:32|3315.66
09:13:33|3315.66
09:13:34|3315.67
09:13:35|3315.67
09:13:36|3315.67
09:13:37|3315.67
09:13:38|3315.67
09:13:39|3315.67
09:13:40|3315.67
09:13:41|3315.67
09:13:42|3315.67
09:13:43|3315.66
09:13:44|3315.67
09:13:45|3315.66
09:13:46|3315.67
09:13:47|3315.67
09:13:49|3315.67
09:13:49|3315.67
09:13:50|3315.67
09:13:51|3315.67
09:13:53|3315.67
09:13:53|3315.67
09:13:54|3315.66
09:13:55|3315.66
09:13:57|3315.59
09:13:57|3315.59
09:13:59|3315.59
09:13:59|3315.59
09:14:00|3315.59
09:14:01|3315.59
09:14:03|3315.59
09:14:05|3315.59
09:14:05|3315.58
09:14:07|3315.58
09:14:07|3315.58
09:14:08|3315.58
09:14:10|3315.58
09:14:11|3315.58
09:14:11|3315.58
09:14:13|3315.58
09:14:13|3315.58
09:14:15|3315.67
09:14:17|3316.4
09:14:18|3316.54
09:14:18|3316.55
09:14:20|3316.55
09:14:20|3316.55
09:14:22|3316.54
09:14:23|3316.55
09:14:24|3316.54
09:14:25|3316.55
09:14:26|3316.55
09:14:27|3316.55
09:14:28|3316.55
09:14:29|3316.7
09:14:30|3316.99
09:14:31|3317.
09:14:33|3317.
09:14:33|3317.
09:14:35|3316.99
09:14:36|3317.
09:14:37|3317.
09:14:38|3317.
09:14:39|3316.99
09:14:40|3317.
09:14:41|3316.99
09:14:41|3317.
09:14:43|3317.1
09:14:44|3317.19
09:14:44|3317.2
09:14:46|3317.2
09:14:48|3317.19
09:14:48|3317.2
09:14:50|3317.2
09:14:51|3317.2
09:14:51|3317.2
09:14:53|3317.2
09:14:53|3317.2
09:14:54|3317.19
09:14:55|3317.19
09:14:56|3317.22
09:14:57|3317.22
09:14:58|3317.22
09:14:59|3317.39
09:15:00|3317.39
09:15:01|3317.39
09:15:03|3317.39
09:15:04|3317.4
09:15:05|3317.4
09:15:06|3317.4
09:15:07|3317.4
09:15:07|3317.39
09:15:09|3317.4
09:15:10|3317.4
09:15:11|3317.39
09:15:12|3317.4
09:15:13|3317.59
09:15:14|3317.59
09:15:15|3317.58
09:15:16|3317.58
09:15:18|3317.41
09:15:19|3317.42
09:15:20|3317.42
09:15:22|3317.42
09:15:22|3317.41
09:15:24|3317.42
09:15:25|3317.41
09:15:25|3317.42
09:15:27|3317.41
09:15:28|3317.41
09:15:29|3317.42
09:15:30|3317.42
09:15:31|3317.41
09:15:32|3317.41
09:15:33|3317.42
09:15:34|3317.42
09:15:36|3317.42
09:15:37|3317.42
09:15:37|3317.41
09:15:38|3317.42
09:15:39|3317.42
09:15:40|3317.99
09:15:42|3317.98
09:15:43|3318.
09:15:43|3318.
09:15:45|3317.99
09:15:45|3318.
09:15:47|3318.
09:15:48|3318.
09:15:49|3318.
09:15:50|3318.
09:15:51|3318.
09:15:52|3317.99
09:15:53|3318.
09:15:55|3318.
09:15:55|3318.
09:15:56|3317.99
09:15:57|3318.
09:15:59|3318.
09:16:00|3318.
09:16:00|3318.
09:16:01|3318.
09:16:02|3318.
09:16:03|3317.99
09:16:04|3317.99
09:16:05|3318.
09:16:06|3317.59
09:16:08|3317.28
09:16:09|3317.29
09:16:10|3317.28
09:16:12|3317.29
09:16:12|3317.02
09:16:13|3317.01
09:16:14|3317.01
09:16:15|3317.
09:16:17|3317.
09:16:19|3316.05
09:16:20|3316.01
09:16:21|3316.01
09:16:21|3316.01
09:16:23|3316.01
09:16:24|3316.01
09:16:24|3316.01
09:16:26|3316.01
09:16:27|3316.01
09:16:28|3315.8
09:16:29|3315.81
09:16:30|3315.8
09:16:31|3315.7
09:16:32|3315.59
09:16:34|3315.59
09:16:34|3315.59
09:16:35|3315.58
09:16:36|3315.58
09:16:37|3315.58
09:16:39|3315.58
09:16:39|3315.59
09:16:41|3315.58
09:16:42|3315.58
09:16:44|3315.59
09:16:45|3315.59
09:16:46|3315.59
09:16:47|3315.59
09:16:48|3315.59
09:16:48|3315.59
09:16:50|3315.59
09:16:51|3315.58
09:16:52|3315.58
09:16:53|3315.58
09:16:54|3315.58
09:16:55|3315.59
09:16:57|3315.59
09:16:57|3315.59
09:16:58|3315.4
09:16:59|3315.4
09:17:00|3315.4
09:17:01|3315.41
09:17:02|3315.4
09:17:03|3315.3
09:17:05|3315.05
09:17:06|3315.
09:17:06|3315.01
09:17:07|3315.01
09:17:08|3315.
09:17:10|3315.
09:17:11|3315.
09:17:11|3314.95
09:17:12|3314.4
09:17:13|3314.4
09:17:14|3314.25
09:17:15|3314.2
09:17:16|3314.2
09:17:19|3314.2
09:17:20|3313.8
09:17:21|3313.64
09:17:23|3313.4
09:17:23|3313.36
09:17:25|3312.82
09:17:26|3312.63
09:17:27|3312.27
09:17:28|3312.23
09:17:29|3311.81
09:17:30|3311.6
09:17:31|3311.61
09:17:33|3311.41
09:17:33|3311.96
09:17:35|3311.95
09:17:36|3311.95
09:17:37|3311.95
09:17:38|3311.95
09:17:38|3312.67
09:17:40|3312.68
09:17:40|3313.15
09:17:42|3313.14
09:17:43|3313.14
09:17:44|3313.14
09:17:45|3313.14
09:17:46|3313.15
09:17:47|3313.14
09:17:48|3313.14
09:17:49|3313.14
09:17:50|3313.14
09:17:52|3313.15
09:17:52|3313.15
09:17:53|3313.14
09:17:54|3313.58
09:17:55|3314.03
09:17:57|3314.03
09:17:57|3314.03
09:17:59|3314.03
09:18:00|3314.03
09:18:01|3314.03
09:18:02|3314.12
09:18:03|3314.12
09:18:04|3314.13
09:18:05|3314.13
09:18:06|3314.12
09:18:08|3314.9
09:18:08|3314.91
09:18:09|3314.91
09:18:10|3314.91
09:18:12|3314.91
09:18:12|3314.91
09:18:13|3314.91
09:18:14|3314.91
09:18:16|3314.91
09:18:17|3314.91
09:18:17|3314.91
09:18:20|3314.91
09:18:22|3314.9
09:18:23|3314.42
09:18:25|3314.42
09:18:25|3314.4
09:18:26|3314.41
09:18:28|3314.41
09:18:28|3314.8
09:18:30|3314.84
09:18:32|3314.83
09:18:32|3314.84
09:18:33|3314.84
09:18:35|3314.84
09:18:35|3314.84
09:18:37|3314.84
09:18:37|3314.84
09:18:39|3314.84
09:18:40|3314.83
09:18:41|3314.83
09:18:42|3314.84
09:18:43|3314.84
09:18:44|3314.98
09:18:44|3315.
09:18:46|3315.
09:18:47|3315.
09:18:48|3315.
09:18:49|3315.
09:18:51|3315.
09:18:52|3315.
09:18:53|3315.
09:18:54|3314.99
09:18:55|3314.99
09:18:56|3314.99
09:18:57|3315.
09:18:59|3315.
09:18:59|3314.99
09:19:01|3314.99
09:19:02|3315.
09:19:03|3315.
09:19:04|3315.
09:19:05|3315.
09:19:06|3314.99
09:19:07|3314.99
09:19:08|3315.
09:19:10|3314.99
09:19:10|3315.
09:19:11|3315.
09:19:12|3315.
09:19:13|3315.
09:19:14|3315.
09:19:15|3315.
09:19:16|3315.
09:19:17|3315.
09:19:18|3315.
09:19:20|3315.
09:19:22|3315.
09:19:24|3314.99
09:19:24|3314.99
09:19:25|3314.99
09:19:26|3314.99
09:19:27|3314.99
09:19:28|3314.99
09:19:30|3315.
09:19:31|3314.99
09:19:31|3314.99
09:19:32|3314.99
09:19:33|3314.99
09:19:34|3315.
09:19:35|3315.
09:19:36|3315.
09:19:38|3315.
09:19:39|3314.99
09:19:40|3314.99
09:19:41|3314.99
09:19:42|3314.99
09:19:43|3315.
09:19:44|3315.
09:19:45|3315.
09:19:46|3315.
09:19:47|3315.
09:19:48|3314.99
09:19:49|3314.99
09:19:50|3314.99
09:19:52|3314.99
09:19:52|3314.99
09:19:54|3314.99
09:19:54|3314.99
09:19:55|3315.
09:19:56|3315.
09:19:58|3314.99
09:19:59|3315.32
09:19:59|3315.32
09:20:01|3315.34
09:20:01|3315.34
09:20:03|3315.34
09:20:04|3315.34
09:20:04|3315.33
09:20:06|3315.34
09:20:06|3315.79
09:20:07|3315.8
09:20:09|3315.79
09:20:09|3315.8
09:20:11|3315.8
09:20:12|3315.79
09:20:13|3315.79
09:20:14|3315.8
09:20:15|3316.11
09:20:16|3316.11
09:20:17|3316.11
09:20:18|3316.11
09:20:19|3316.1
09:20:20|3316.1
09:20:22|3316.11
09:20:24|3316.11
09:20:25|3316.11
09:20:26|3316.1
09:20:27|3316.1
09:20:29|3316.1
09:20:30|3316.1
09:20:31|3316.1
09:20:32|3316.1
09:20:33|3316.1
09:20:34|3316.11
09:20:35|3316.11
09:20:36|3316.1
09:20:37|3316.1
09:20:39|3316.05
09:20:40|3316.01
09:20:40|3316.01
09:20:42|3316.01
09:20:43|3316.01
09:20:44|3316.
09:20:44|3316.
09:20:46|3316.01
09:20:47|3316.01
09:20:48|3316.01
09:20:50|3316.01
09:20:51|3316.01
09:20:52|3316.01
09:20:53|3316.01
09:20:54|3316.01
09:20:54|3316.
09:20:56|3316.
09:20:57|3316.01
09:20:58|3316.01
09:20:59|3316.
09:21:00|3316.
09:21:01|3316.
09:21:02|3316.
09:21:03|3316.
09:21:04|3316.01
09:21:05|3315.85
09:21:06|3315.81
09:21:07|3315.81
09:21:08|3315.8
09:21:09|3315.8
09:21:10|3315.8
09:21:11|3315.8
09:21:12|3315.75
09:21:13|3315.73
09:21:14|3315.73
09:21:15|3315.4
09:21:17|3315.37
09:21:18|3315.21
09:21:19|3315.2
09:21:20|3315.2
09:21:20|3315.02
09:21:22|3315.03
09:21:23|3315.02
09:21:25|3315.03
09:21:26|3315.02
09:21:27|3315.02
09:21:28|3315.02
09:21:28|3315.02
09:21:29|3315.02
09:21:31|3315.02
09:21:32|3315.02
09:21:33|3315.02
09:21:34|3315.02
09:21:35|3315.02
09:21:36|3315.03
09:21:37|3315.03
09:21:39|3315.02
09:21:40|3315.02
09:21:40|3315.02
09:21:41|3315.02
09:21:42|3315.02
09:21:43|3315.02
09:21:45|3315.02
09:21:45|3315.02
09:21:46|3315.02
09:21:48|3315.03
09:21:49|3315.03
09:21:50|3315.02
09:21:50|3315.03
09:21:51|3315.03
09:21:53|3315.02
09:21:55|3315.03
09:21:55|3315.02
09:21:57|3315.02
09:21:58|3315.02
09:21:59|3315.02
09:22:00|3315.03
09:22:01|3315.02
09:22:02|3315.03
09:22:03|3315.03
09:22:04|3315.03
09:22:05|3315.03
09:22:06|3315.02
09:22:07|3315.42
09:22:08|3315.42
09:22:09|3315.58
09:22:10|3315.58
09:22:12|3315.59
09:22:13|3315.58
09:22:14|3315.58
09:22:15|3315.59
09:22:16|3315.58
09:22:17|3315.25
09:22:18|3315.2
09:22:19|3315.2
09:22:20|3315.2
09:22:21|3315.21
09:22:22|3315.03
09:22:24|3315.01
09:22:25|3315.01
09:22:26|3315.01
09:22:28|3315.
09:22:29|3315.01
09:22:31|3315.01
09:22:32|3315.01
09:22:33|3315.
09:22:34|3315.01
09:22:35|3315.
09:22:37|3315.
09:22:37|3315.
09:22:39|3315.
09:22:39|3315.
09:22:41|3315.01
09:22:42|3315.
09:22:43|3315.
09:22:44|3315.01
09:22:45|3315.
09:22:46|3315.
09:22:47|3315.01
09:22:48|3315.
09:22:49|3315.
09:22:50|3314.97
09:22:51|3314.97
09:22:52|3314.98
09:22:53|3314.98
09:22:54|3314.98
09:22:56|3314.98
09:22:56|3314.97
09:22:58|3314.97
09:22:58|3314.97
09:22:59|3314.98
09:23:01|3314.45
09:23:01|3314.46
09:23:02|3314.46
09:23:04|3314.46
09:23:04|3314.46
09:23:05|3314.4
09:23:07|3314.4
09:23:08|3314.4
09:23:09|3314.4
09:23:09|3314.4
09:23:11|3314.39
09:23:12|3314.4
09:23:13|3314.4
09:23:13|3314.39
09:23:14|3314.39
09:23:16|3314.39
09:23:17|3314.4
09:23:18|3314.4
09:23:19|3314.4
09:23:20|3314.4
09:23:21|3314.4
09:23:22|3314.4
09:23:24|3314.4
09:23:26|3314.4
09:23:26|3314.39
09:23:27|3314.39
09:23:29|3314.39
09:23:30|3314.39
09:23:31|3314.39
09:23:32|3314.39
09:23:33|3314.39
09:23:35|3314.39
09:23:35|3314.39
09:23:37|3314.4
09:23:38|3314.39
09:23:40|3313.74
09:23:40|3313.75
09:23:42|3313.75
09:23:43|3313.75
09:23:43|3313.75
09:23:44|3313.74
09:23:46|3313.75
09:23:49|3313.43
09:23:50|3313.25
09:23:51|3313.07
09:23:53|3313.07
09:23:54|3313.07
09:23:54|3312.76
09:23:56|3312.75
09:23:57|3312.76
09:23:58|3312.76
09:23:59|3312.75
09:24:00|3312.75
09:24:01|3313.15
09:24:02|3313.57
09:24:03|3313.59
09:24:04|3313.59
09:24:05|3314.28
09:24:06|3314.59
09:24:07|3314.65
09:24:09|3314.65
09:24:09|3314.65
09:24:10|3314.68
09:24:12|3314.5
09:24:12|3314.34
09:24:14|3314.03
09:24:15|3313.59
09:24:15|3313.59
09:24:16|3313.45
09:24:18|3313.45
09:24:19|3313.38
09:24:20|3313.37
09:24:22|3313.25
09:24:22|3313.25
09:24:23|3313.26
09:24:25|3313.26
09:24:26|3313.26
09:24:27|3313.25
09:24:28|3313.4
09:24:29|3313.54
09:24:31|3313.54
09:24:31|3313.54
09:24:33|3313.54
09:24:33|3313.55
09:24:34|3313.55
09:24:36|3313.54
09:24:38|3313.51
09:24:38|3313.52
09:24:40|3313.52
09:24:41|3313.52
09:24:43|3313.51
09:24:44|3313.51
09:24:44|3313.51
09:24:45|3313.45
09:24:47|3313.41
09:24:48|3313.41
09:24:49|3313.4
09:24:50|3313.41
09:24:50|3313.41
09:24:52|3313.34
09:24:53|3313.35
09:24:54|3313.35
09:24:55|3313.34
09:24:56|3313.34
09:24:57|3313.34
09:24:58|3313.34
09:25:00|3313.34
09:25:01|3312.75
09:25:02|3312.74
09:25:03|3312.61
09:25:03|3312.61
09:25:05|3312.61
09:25:05|3312.61
09:25:07|3312.61
09:25:08|3312.61
09:25:09|3312.61
09:25:10|3312.61
09:25:11|3312.6
09:25:12|3312.61
09:25:13|3312.61
09:25:14|3312.6
09:25:15|3312.6
09:25:16|3312.6
09:25:17|3312.61
09:25:18|3312.59
09:25:19|3312.59
09:25:20|3312.58
09:25:22|3312.58
09:25:22|3312.58
09:25:23|3312.58
09:25:24|3312.59
09:25:26|3312.5
09:25:27|3312.49
09:25:28|3312.48
09:25:29|3312.48
09:25:30|3312.48
09:25:31|3312.49
09:25:32|3312.48
09:25:33|3312.48
09:25:35|3312.49
09:25:36|3312.1
09:25:36|3312.01
09:25:37|3312.
09:25:39|3312.
09:25:39|3311.95
09:25:41|3311.9
09:25:42|3311.9
09:25:44|3311.69
09:25:45|3311.69
09:25:46|3311.56
09:25:47|3311.57
09:25:47|3311.53
09:25:48|3311.52
09:25:50|3311.52
09:25:50|3311.45
09:25:51|3311.45
09:25:53|3311.05
09:25:54|3311.05
09:25:55|3311.05
09:25:56|3310.82
09:25:57|3310.81
09:25:57|3310.81
09:25:59|3310.8
09:26:00|3311.15
09:26:01|3311.36
09:26:02|3311.95
09:26:03|3311.94
09:26:04|3311.94
09:26:05|3311.39
09:26:06|3311.35
09:26:07|3311.35
09:26:08|3311.35
09:26:09|3311.35
09:26:11|3311.36
09:26:11|3311.35
09:26:13|3311.35
09:26:13|3311.35
09:26:14|3311.36
09:26:16|3311.36
09:26:16|3311.31
09:26:18|3311.31
09:26:19|3311.31
09:26:20|3311.31
09:26:21|3311.31
09:26:22|3311.31
09:26:23|3311.31
09:26:24|3311.31
09:26:25|3311.34
09:26:26|3311.34
09:26:27|3311.35
09:26:28|3311.49
09:26:30|3311.5
09:26:31|3311.49
09:26:32|3311.49
09:26:32|3311.5
09:26:34|3311.5
09:26:34|3311.5
09:26:36|3311.42
09:26:37|3311.42
09:26:38|3311.42
09:26:39|3311.42
09:26:40|3311.42
09:26:41|3311.99
09:26:42|3312.
09:26:44|3312.
09:26:45|3312.
09:26:45|3312.
09:26:47|3311.99
09:26:48|3311.99
09:26:49|3312.
09:26:50|3312.
09:26:51|3312.
09:26:52|3312.
09:26:53|3311.99
09:26:55|3312.
09:26:55|3312.
09:26:56|3312.
09:26:57|3312.
09:26:58|3312.
09:26:59|3312.03
09:27:01|3312.03
09:27:02|3312.02
09:27:03|3312.02
09:27:03|3312.02
09:27:04|3312.02
09:27:05|3312.02
09:27:06|3312.02
09:27:07|3312.02
09:27:09|3311.57
09:27:09|3311.57
09:27:11|3311.4
09:27:12|3311.4
09:27:13|3311.4
09:27:13|3311.41
09:27:14|3311.4
09:27:16|3311.41
09:27:17|3311.41
09:27:18|3311.41
09:27:19|3311.41
09:27:20|3311.4
09:27:21|3311.4
09:27:22|3311.4
09:27:23|3311.4
09:27:24|3311.41
09:27:26|3311.
09:27:27|3311.
09:27:28|3310.98
09:27:30|3310.97
09:27:31|3310.97
09:27:32|3310.97
09:27:34|3311.09
09:27:35|3311.6
09:27:36|3311.59
09:27:37|3311.59
09:27:38|3311.6
09:27:39|3311.6
09:27:40|3311.59
09:27:41|3311.6
09:27:43|3311.59
09:27:44|3311.59
09:27:45|3311.1
09:27:46|3310.85
09:27:47|3310.85
09:27:48|3310.85
09:27:49|3310.85
09:27:50|3310.85
09:27:51|3310.85
09:27:52|3310.85
09:27:53|3310.84
09:27:54|3310.84
09:27:56|3310.84
09:27:57|3311.
09:27:57|3310.95
09:27:58|3310.84
09:27:59|3310.82
09:28:00|3310.76
09:28:02|3310.76
09:28:02|3310.76
09:28:04|3310.76
09:28:06|3310.76
09:28:06|3310.76
09:28:08|3310.75
09:28:09|3310.75
09:28:09|3310.75
09:28:10|3310.75
09:28:11|3310.75
09:28:13|3310.75
09:28:13|3310.76
09:28:15|3310.76
09:28:15|3310.76
09:28:16|3310.75
09:28:18|3310.76
09:28:19|3310.76
09:28:20|3310.75
09:28:21|3310.76
09:28:22|3310.76
09:28:23|3310.76
09:28:24|3310.76
09:28:25|3310.61
09:28:26|3310.61
09:28:27|3310.6
09:28:28|3310.57
09:28:30|3310.57
09:28:31|3310.57
09:28:32|3310.57
09:28:32|3310.42
09:28:34|3310.42
09:28:35|3310.41
09:28:36|3310.42
09:28:38|3310.41
09:28:38|3310.42
09:28:39|3310.42
09:28:40|3310.41
09:28:42|3310.42
09:28:43|3310.41
09:28:43|3310.42
09:28:45|3310.41
09:28:46|3310.41
09:28:47|3310.41
09:28:48|3310.41
09:28:49|3310.42
09:28:50|3310.42
09:28:51|3310.41
09:28:52|3310.41
09:28:53|3310.41
09:28:53|3310.42
09:28:54|3310.41
09:28:56|3310.41
09:28:57|3310.41
09:28:57|3310.41
09:28:58|3310.41
09:29:00|3310.4
09:29:00|3310.39
09:29:02|3310.39
09:29:03|3310.39
09:29:03|3310.4
09:29:05|3310.4
09:29:06|3310.4
09:29:06|3310.39
09:29:08|3310.4
09:29:08|3310.39
09:29:09|3310.4
09:29:11|3310.39
09:29:12|3310.39
09:29:13|3310.39
09:29:14|3310.39
09:29:15|3310.39
09:29:16|3310.4
09:29:17|3310.37
09:29:18|3310.37
09:29:19|3310.37
09:29:20|3310.38
09:29:22|3310.38
09:29:22|3310.36
09:29:23|3310.37
09:29:24|3310.37
09:29:25|3310.37
09:29:26|3310.37
09:29:27|3310.36
09:29:29|3310.36
09:29:29|3310.36
09:29:31|3310.36
09:29:32|3310.36
09:29:33|3310.36
09:29:33|3310.36
09:29:36|3310.28
09:29:37|3310.28
09:29:37|3310.27
09:29:39|3310.21
09:29:39|3310.2
09:29:40|3310.2
09:29:41|3310.21
09:29:43|3310.21
09:29:45|3310.15
09:29:46|3310.16
09:29:46|3310.16
09:29:47|3310.16
09:29:48|3310.
09:29:50|3310.01
09:29:51|3310.
09:29:52|3310.
09:29:53|3310.01
09:29:54|3310.
09:29:55|3310.01
09:29:55|3310.01
09:29:57|3310.01
09:29:58|3310.01
09:29:58|3310.01
09:30:00|3310.
09:30:01|3310.
09:30:01|3310.01
09:30:03|3310.
09:30:05|3310.01
09:30:05|3310.01
09:30:06|3310.01
09:30:08|3310.
09:30:09|3310.01
09:30:09|3309.29
09:30:11|3309.29
09:30:12|3309.29
09:30:13|3309.29
09:30:14|3309.29
09:30:15|3309.29
09:30:16|3309.29
09:30:17|3309.29
09:30:18|3309.28
09:30:19|3309.28
09:30:20|3309.29
09:30:21|3309.29
09:30:22|3309.29
09:30:23|3309.28
09:30:24|3309.28
09:30:25|3309.28
09:30:26|3309.28
09:30:27|3309.27
09:30:29|3309.28
09:30:29|3309.28
09:30:30|3309.05
09:30:32|3309.05
09:30:34|3309.05
09:30:34|3309.05
09:30:37|3309.05
09:30:37|3309.05
09:30:38|3309.05
09:30:40|3309.06
09:30:41|3309.05
09:30:41|3309.05
09:30:42|3308.19
09:30:45|3308.19
09:30:45|3308.19
09:30:46|3308.2
09:30:48|3308.19
09:30:49|3308.19
09:30:50|3308.2
09:30:52|3308.2
09:30:52|3308.35
09:30:53|3308.39
09:30:54|3308.4
09:30:56|3308.4
09:30:56|3308.39
09:30:58|3308.39
09:30:59|3308.39
09:30:59|3308.39
09:31:01|3308.4
09:31:01|3308.39
09:31:03|3308.4
09:31:05|3308.4
09:31:05|3308.39
09:31:06|3308.95
09:31:07|3308.95
09:31:08|3308.94
09:31:09|3308.94
09:31:11|3308.94
09:31:12|3308.94
09:31:12|3308.98
09:31:13|3308.99
09:31:14|3308.99
09:31:15|3308.99
09:31:16|3308.99
09:31:18|3309.27
09:31:19|3309.28
09:31:19|3309.28
09:31:20|3309.28
09:31:22|3309.27
09:31:23|3309.27
09:31:23|3309.27
09:31:25|3309.27
09:31:26|3309.28
09:31:27|3309.27
09:31:28|3309.35
09:31:29|3309.39
09:31:30|3309.38
09:31:31|3309.39
09:31:33|3309.38
09:31:34|3309.38
09:31:35|3309.38
09:31:35|3309.72
09:31:37|3309.79
09:31:38|3309.79
09:31:39|3309.99
09:31:41|3309.99
09:31:41|3309.99
09:31:43|3310.
09:31:43|3310.
09:31:44|3309.99
09:31:45|3310.
09:31:46|3310.
09:31:47|3310.
09:31:48|3309.99
09:31:49|3310.
09:31:51|3309.99
09:31:52|3310.
09:31:53|3309.99
09:31:54|3310.
09:31:56|3310.
09:31:56|3310.6
09:31:57|3310.6
09:31:58|3310.6
09:32:00|3310.59
09:32:00|3310.59
09:32:01|3310.6
09:32:02|3310.6
09:32:04|3310.6
09:32:05|3310.6
09:32:05|3310.59
09:32:07|3310.6
09:32:09|3310.6
09:32:10|3310.6
09:32:10|3310.6
09:32:11|3310.59
09:32:12|3310.6
09:32:14|3310.6
09:32:14|3310.6
09:32:16|3310.6
09:32:17|3310.6
09:32:18|3310.6
09:32:19|3310.59
09:32:20|3310.59
09:32:21|3310.59
09:32:22|3310.59
09:32:23|3310.59
09:32:24|3310.59
09:32:25|3310.59
09:32:26|3310.6
09:32:27|3310.6
09:32:28|3310.9
09:32:30|3311.04
09:32:31|3310.26
09:32:32|3309.81
09:32:33|3309.81
09:32:35|3309.81
09:32:37|3309.81
09:32:37|3309.81
09:32:38|3309.8
09:32:40|3309.8
09:32:41|3309.8
09:32:42|3309.8
09:32:42|3309.8
09:32:44|3309.8
09:32:45|3309.81
09:32:46|3309.81
09:32:47|3309.81
09:32:48|3309.81
09:32:49|3309.8
09:32:51|3309.81
09:32:51|3309.81
09:32:53|3309.81
09:32:54|3309.81
09:32:54|3309.8
09:32:55|3309.8
09:32:57|3309.6
09:32:57|3309.41
09:32:58|3309.4
09:32:59|3309.4
09:33:00|3309.4
09:33:02|3309.24
09:33:03|3309.24
09:33:04|3309.2
09:33:04|3309.2
09:33:05|3309.2
09:33:06|3309.2
09:33:08|3309.2
09:33:08|3309.2
09:33:10|3309.2
09:33:11|3309.2
09:33:13|3309.2
09:33:15|3309.2
09:33:16|3309.4
09:33:17|3309.41
09:33:18|3309.41
09:33:19|3309.99
09:33:20|3309.99
09:33:21|3309.99
09:33:22|3310.
09:33:23|3310.
09:33:24|3310.
09:33:25|3309.99
09:33:26|3310.
09:33:28|3310.
09:33:29|3310.
09:33:29|3310.
09:33:31|3309.99
09:33:31|3310.
09:33:32|3309.99
09:33:34|3309.99
09:33:36|3310.
09:33:37|3309.99
09:33:37|3310.
09:33:39|3310.1
09:33:40|3310.29
09:33:41|3310.28
09:33:42|3310.28
09:33:43|3310.28
09:33:44|3310.28
09:33:45|3310.29
09:33:47|3310.28
09:33:48|3310.37
09:33:48|3310.59
09:33:50|3310.91
09:33:50|3310.95
09:33:51|3310.99
09:33:53|3311.
09:33:54|3310.75
09:33:55|3310.4
09:33:56|3310.41
09:33:56|3310.4
09:33:57|3310.39
09:33:59|3310.4
09:34:00|3310.
09:34:01|3309.8
09:34:01|3309.65
09:34:03|3309.62
09:34:03|3309.08
09:34:05|3309.08
09:34:06|3309.08
09:34:07|3309.09
09:34:08|3309.09
09:34:09|3309.09
09:34:10|3309.09
09:34:11|3309.09
09:34:12|3309.09
09:34:13|3309.09
09:34:14|3309.08
09:34:15|3309.08
09:34:16|3309.09
09:34:17|3309.09
09:34:18|3309.09
09:34:20|3309.08
09:34:20|3309.08
09:34:22|3309.08
09:34:23|3309.09
09:34:23|3309.08
09:34:24|3309.08
09:34:26|3309.09
09:34:26|3309.09
09:34:28|3309.09
09:34:29|3309.09
09:34:30|3309.09
09:34:31|3309.08
09:34:32|3309.09
09:34:34|3309.08
09:34:34|3309.08
09:34:37|3309.08
09:34:38|3309.08
09:34:39|3309.08
09:34:40|3309.08
09:34:42|3309.08
09:34:43|3309.08
09:34:43|3309.08
09:34:45|3309.09
09:34:45|3309.09
09:34:46|3309.09
09:34:47|3309.08
09:34:49|3309.09
09:34:49|3309.09
09:34:50|3309.08
09:34:52|3309.08
09:34:53|3309.08
09:34:54|3309.
09:34:56|3309.
09:34:57|3308.99
09:34:57|3308.56
09:34:58|3308.53
09:34:59|3308.53
09:35:00|3308.53
09:35:02|3308.11
09:35:03|3308.11
09:35:04|3308.06
09:35:05|3308.07
09:35:05|3308.07
09:35:07|3308.06
09:35:08|3308.06
09:35:08|3307.47
09:35:10|3307.41
09:35:11|3307.4
09:35:11|3307.4
09:35:13|3307.4
09:35:14|3307.4
09:35:15|3307.41
09:35:16|3307.4
09:35:17|3307.4
09:35:18|3307.4
09:35:19|3307.4
09:35:20|3307.4
09:35:22|3307.99
09:35:22|3307.99
09:35:23|3307.99
09:35:24|3307.99
09:35:26|3308.
09:35:26|3308.
09:35:27|3308.
09:35:29|3307.99
09:35:30|3307.99
09:35:30|3308.
09:35:32|3307.6
09:35:32|3307.27
09:35:33|3307.27
09:35:34|3307.27
09:35:37|3307.27
09:35:38|3307.26
09:35:39|3307.26
09:35:40|3307.26
09:35:41|3307.26
09:35:42|3307.26
09:35:44|3307.27
09:35:44|3307.26
09:35:45|3307.26
09:35:47|3307.26
09:35:48|3307.26
09:35:49|3307.26
09:35:50|3307.26
09:35:52|3307.26
09:35:53|3307.27
09:35:54|3307.27
09:35:55|3307.26
09:35:56|3307.27
09:35:57|3307.27
09:35:59|3307.26
09:36:00|3307.26
09:36:01|3307.26
09:36:02|3307.27
09:36:03|3307.27
09:36:03|3307.03
09:36:05|3307.01
09:36:05|3307.01
09:36:06|3307.01
09:36:08|3306.6
09:36:09|3306.4
09:36:10|3306.1
09:36:11|3305.93
09:36:12|3305.72
09:36:13|3305.71
09:36:14|3305.71
09:36:15|3305.7
09:36:16|3305.4
09:36:17|3304.33
09:36:19|3304.28
09:36:19|3305.19
09:36:21|3305.2
09:36:21|3305.01
09:36:23|3304.81
09:36:23|3304.8
09:36:24|3304.7
09:36:26|3304.71
09:36:27|3304.7
09:36:28|3304.7
09:36:29|3304.71
09:36:30|3304.7
09:36:31|3304.7
09:36:32|3304.71
09:36:33|3304.71
09:36:34|3304.7
09:36:35|3304.7
09:36:36|3304.45
09:36:38|3304.33
09:36:38|3304.33
09:36:40|3304.25
09:36:41|3303.84
09:36:42|3303.32
09:36:43|3303.86
09:36:45|3303.41
09:36:45|3303.59
09:36:46|3303.59
09:36:47|3303.59
09:36:49|3303.59
09:36:50|3303.6
09:36:52|3303.75
09:36:53|3304.2
09:36:53|3304.25
09:36:54|3304.38
09:36:56|3304.34
09:36:57|3304.35
09:36:58|3304.34
09:36:59|3304.34
09:37:00|3304.7
09:37:01|3304.7
09:37:02|3304.69
09:37:03|3304.68
09:37:04|3304.69
09:37:05|3305.04
09:37:06|3305.66
09:37:07|3305.9
09:37:08|3305.94
09:37:09|3305.94
09:37:10|3306.15
09:37:11|3306.14
09:37:12|3306.14
09:37:13|3306.29
09:37:14|3306.29
09:37:15|3305.1
09:37:16|3305.04
09:37:18|3305.01
09:37:18|3305.01
09:37:19|3305.01
09:37:20|3305.01
09:37:21|3305.44
09:37:22|3305.45
09:37:23|3305.45
09:37:24|3305.74
09:37:26|3305.99
09:37:27|3305.99
09:37:28|3305.98
09:37:29|3305.98
09:37:30|3305.98
09:37:31|3305.98
09:37:32|3305.99
09:37:32|3306.
09:37:33|3306.4
09:37:36|3306.58
09:37:37|3306.59
09:37:38|3306.59
09:37:40|3306.93
09:37:41|3307.05
09:37:42|3306.95
09:37:44|3306.23
09:37:45|3306.23
09:37:46|3306.23
09:37:47|3306.5
09:37:48|3306.53
09:37:50|3306.53
09:37:51|3306.61
09:37:51|3307.05
09:37:52|3307.06
09:37:53|3307.06
09:37:55|3307.05
09:37:55|3307.05
09:37:56|3307.06
09:37:57|3307.05
09:37:58|3307.06
09:37:59|3307.06
09:38:00|3307.39
09:38:02|3307.39
09:38:02|3307.39
09:38:03|3307.78
09:38:05|3307.79
09:38:06|3307.79
09:38:07|3307.79
09:38:08|3307.79
09:38:09|3307.78
09:38:10|3307.79
09:38:11|3307.8
09:38:12|3307.8
09:38:13|3307.95
09:38:14|3307.95
09:38:15|3307.95
09:38:16|3307.94
09:38:17|3307.95
09:38:19|3307.95
09:38:19|3307.94
09:38:20|3307.94
09:38:21|3307.95
09:38:22|3307.95
09:38:23|3307.95
09:38:24|3308.55
09:38:25|3308.67
09:38:26|3308.71
09:38:27|3308.7
09:38:29|3308.84
09:38:30|3308.84
09:38:30|3308.84
09:38:31|3308.84
09:38:32|3308.84
09:38:33|3308.85
09:38:35|3308.85
09:38:36|3308.84
09:38:37|3308.84
09:38:38|3308.8
09:38:38|3308.8
09:38:41|3308.8
09:38:42|3308.81
09:38:43|3308.81
09:38:44|3308.81
09:38:45|3308.23
09:38:46|3308.
09:38:48|3308.01
09:38:49|3308.01
09:38:50|3308.01
09:38:51|3308.7
09:38:52|3308.7
09:38:53|3308.71
09:38:54|3308.7
09:38:55|3308.84
09:38:56|3308.84
09:38:57|3308.84
09:38:58|3308.84
09:39:00|3308.84
09:39:01|3308.84
09:39:02|3308.85
09:39:02|3308.85
09:39:03|3308.85
09:39:05|3308.53
09:39:06|3308.54
09:39:07|3308.53
09:39:08|3308.22
09:39:09|3307.83
09:39:10|3307.81
09:39:11|3307.81
09:39:12|3307.81
09:39:13|3307.81
09:39:15|3307.81
09:39:15|3307.81
09:39:16|3307.81
09:39:17|3308.2
09:39:18|3308.42
09:39:19|3308.41
09:39:20|3308.41
09:39:21|3308.41
09:39:23|3308.42
09:39:24|3308.42
09:39:25|3308.42
09:39:25|3308.41
09:39:27|3308.41
09:39:27|3308.41
09:39:28|3308.41
09:39:29|3308.42
09:39:30|3308.42
09:39:31|3308.42
09:39:33|3308.52
09:39:33|3308.58
09:39:35|3308.59
09:39:36|3308.59
09:39:37|3308.79
09:39:38|3308.79
09:39:39|3308.79
09:39:40|3308.85
09:39:41|3308.85
09:39:42|3308.85
09:39:43|3308.85
09:39:45|3308.85
09:39:45|3308.95
09:39:47|3308.95
09:39:48|3308.95
09:39:49|3308.95
09:39:50|3308.96
09:39:52|3308.96
09:39:53|3308.97
09:39:54|3308.96
09:39:54|3308.96
09:39:56|3308.96
09:39:57|3308.97
09:39:58|3308.97
09:39:59|3308.97
09:40:00|3308.96
09:40:01|3308.96
09:40:02|3308.96
09:40:04|3308.96
09:40:04|3308.97
09:40:05|3308.97
09:40:06|3308.97
09:40:08|3308.96
09:40:08|3308.96
09:40:09|3308.96
09:40:10|3308.97
09:40:11|3309.39
09:40:13|3309.86
09:40:13|3309.98
09:40:15|3309.99
09:40:15|3309.98
09:40:17|3309.99
09:40:17|3309.98
09:40:19|3309.98
09:40:20|3309.98
09:40:21|3310.39
09:40:22|3310.38
09:40:23|3310.38
09:40:24|3310.38
09:40:25|3310.38
09:40:26|3310.38
09:40:27|3310.38
09:40:28|3310.38
09:40:29|3310.38
09:40:30|3310.38
09:40:31|3310.38
09:40:32|3310.38
09:40:33|3310.38
09:40:34|3310.38
09:40:35|3310.38
09:40:37|3310.38
09:40:37|3310.39
09:40:38|3310.38
09:40:40|3310.39
09:40:40|3310.4
09:40:42|3310.
09:40:43|3309.75
09:40:45|3309.3
09:40:45|3309.21
09:40:46|3309.2
09:40:48|3309.2
09:40:49|3309.21
09:40:50|3309.2
09:40:51|3309.2
09:40:52|3309.2
09:40:53|3309.2
09:40:54|3309.21
09:40:55|3309.55
09:40:56|3309.97
09:40:58|3310.
09:40:58|3310.49
09:41:00|3310.48
09:41:01|3310.48
09:41:01|3310.48
09:41:02|3310.48
09:41:03|3310.49
09:41:04|3310.48
09:41:05|3310.48
09:41:07|3310.48
09:41:07|3310.48
09:41:08|3310.48
09:41:09|3310.48
09:41:11|3310.48
09:41:12|3310.48
09:41:13|3310.48
09:41:13|3310.48
09:41:15|3309.8
09:41:15|3309.61
09:41:16|3309.25
09:41:17|3308.96
09:41:19|3308.96
09:41:20|3308.97
09:41:21|3308.97
09:41:22|3308.97
09:41:23|3308.96
09:41:24|3309.35
09:41:25|3309.34
09:41:27|3309.34
09:41:27|3309.34
09:41:28|3309.34
09:41:29|3309.34
09:41:30|3309.34
09:41:31|3309.35
09:41:32|3309.
09:41:34|3309.
09:41:35|3308.95
09:41:35|3308.9
09:41:36|3308.85
09:41:38|3308.8
09:41:38|3308.8
09:41:39|3308.81
09:41:40|3308.8
09:41:42|3308.8
09:41:44|3308.81
09:41:46|3308.8
09:41:47|3308.8
09:41:49|3308.81
09:41:49|3308.8
09:41:50|3308.8
09:41:52|3308.81
09:41:52|3308.8
09:41:54|3308.81
09:41:55|3308.81
09:41:56|3308.81
09:41:57|3308.81
09:41:58|3308.81
09:41:59|3308.81
09:42:00|3308.81
09:42:01|3308.81
09:42:03|3308.81
09:42:03|3308.8
09:42:04|3308.81
09:42:06|3308.81
09:42:07|3308.8
09:42:07|3308.8
09:42:08|3308.8
09:42:09|3308.81
09:42:10|3308.25
09:42:13|3308.21
09:42:13|3308.21
09:42:15|3308.21
09:42:16|3308.2
09:42:17|3308.21
09:42:18|3308.2
09:42:20|3308.2
09:42:21|3308.21
09:42:22|3308.21
09:42:23|3308.2
09:42:24|3308.21
09:42:25|3308.
09:42:26|3308.01
09:42:28|3308.01
09:42:28|3308.01
09:42:30|3308.01
09:42:31|3308.
09:42:32|3308.01
09:42:32|3308.
09:42:34|3308.
09:42:34|3308.
09:42:36|3308.
09:42:37|3308.01
09:42:38|3308.01
09:42:39|3308.
09:42:41|3308.
09:42:41|3308.
09:42:43|3308.01
09:42:45|3308.01
09:42:46|3308.01
09:42:47|3308.
09:42:48|3308.
09:42:48|3308.
09:42:49|3308.01
09:42:51|3308.
09:42:52|3308.01
09:42:53|3308.
09:42:54|3308.
09:42:56|3308.
09:42:57|3308.
09:42:58|3308.
09:42:59|3308.
09:42:59|3308.
09:43:01|3308.
09:43:03|3308.01
09:43:04|3308.01
09:43:05|3308.
09:43:06|3308.01
09:43:07|3308.01
09:43:08|3308.01
09:43:08|3308.
09:43:09|3308.
09:43:11|3308.
09:43:12|3308.
09:43:13|3308.
09:43:14|3308.57
09:43:15|3308.59
09:43:16|3308.59
09:43:17|3308.59
09:43:17|3308.64
09:43:19|3309.13
09:43:20|3309.13
09:43:21|3309.14
09:43:22|3309.13
09:43:23|3308.6
09:43:24|3308.57
09:43:25|3308.25
09:43:26|3308.25
09:43:27|3308.2
09:43:29|3308.2
09:43:29|3308.21
09:43:31|3308.2
09:43:31|3308.2
09:43:33|3308.21
09:43:33|3308.21
09:43:35|3308.2
09:43:35|3308.2
09:43:36|3308.56
09:43:38|3308.78
09:43:38|3308.78
09:43:40|3309.25
09:43:41|3309.29
09:43:41|3309.3
09:43:43|3309.3
09:43:43|3309.29
09:43:45|3309.25
09:43:47|3309.24
09:43:47|3309.24
09:43:49|3309.24
09:43:50|3309.24
09:43:51|3309.21
09:43:52|3309.2
09:43:53|3309.2
09:43:54|3309.21
09:43:55|3309.21
09:43:56|3309.21
09:43:57|3309.21
09:43:58|3309.2
09:43:59|3309.21
09:44:00|3309.25
09:44:02|3309.6
09:44:02|3309.6
09:44:04|3309.6
09:44:04|3309.6
09:44:06|3309.6
09:44:06|3309.6
09:44:07|3309.59
09:44:08|3309.59
09:44:10|3309.6
09:44:10|3309.6
09:44:12|3309.6
09:44:13|3309.6
09:44:14|3309.6
09:44:14|3309.6
09:44:16|3309.6
09:44:17|3309.59
09:44:17|3309.6
09:44:18|3309.6
09:44:19|3309.6
09:44:20|3309.59
09:44:22|3309.6
09:44:22|3309.6
09:44:24|3309.6
09:44:25|3309.6
09:44:25|3309.59
09:44:27|3309.6
09:44:28|3309.6
09:44:29|3309.6
09:44:30|3309.59
09:44:30|3309.59
09:44:32|3309.6
09:44:33|3309.6
09:44:34|3309.6
09:44:35|3309.59
09:44:36|3309.21
09:44:37|3309.05
09:44:38|3309.01
09:44:40|3309.02
09:44:40|3309.02
09:44:41|3309.02
09:44:42|3309.02
09:44:43|3309.01
09:44:44|3309.01
09:44:45|3308.85
09:44:47|3308.85
09:44:49|3308.85
09:44:50|3308.85
09:44:51|3308.84
09:44:52|3308.84
09:44:53|3308.84
09:44:54|3308.84
09:44:56|3308.6
09:44:57|3308.6
09:44:58|3308.59
09:45:00|3308.6
09:45:00|3308.59
09:45:01|3308.59
09:45:02|3308.6
09:45:04|3308.26
09:45:05|3307.81
09:45:06|3307.8
09:45:07|3307.79
09:45:08|3307.79
09:45:09|3307.79
09:45:10|3307.79
09:45:11|3307.79
09:45:12|3307.54
09:45:13|3307.43
09:45:14|3307.1
09:45:15|3307.06
09:45:17|3306.9
09:45:17|3306.87
09:45:18|3306.8
09:45:19|3306.4
09:45:21|3306.4
09:45:21|3306.4
09:45:22|3306.4
09:45:24|3306.2
09:45:25|3306.2
09:45:25|3306.01
09:45:27|3306.
09:45:28|3306.
09:45:29|3306.
09:45:30|3306.
09:45:31|3306.01
09:45:32|3306.
09:45:34|3306.01
09:45:35|3305.87
09:45:36|3305.06
09:45:38|3305.06
09:45:38|3304.86
09:45:39|3304.86
09:45:40|3304.38
09:45:41|3304.38
09:45:42|3304.37
09:45:43|3303.83
09:45:44|3303.83
09:45:46|3303.83
09:45:48|3303.83
09:45:49|3303.59
09:45:51|3304.16
09:45:52|3304.36
09:45:52|3304.57
09:45:54|3305.19
09:45:55|3305.57
09:45:57|3305.82
09:45:58|3306.8
09:45:59|3306.8
09:46:00|3306.79
09:46:01|3306.79
09:46:02|3306.79
09:46:03|3306.4
09:46:04|3305.73
09:46:05|3305.4
09:46:06|3305.25
09:46:07|3305.2
09:46:08|3304.4
09:46:09|3304.4
09:46:11|3304.4
09:46:12|3304.93
09:46:13|3304.61
09:46:13|3304.45
09:46:15|3304.42
09:46:16|3304.42
09:46:17|3304.42
09:46:18|3304.9
09:46:19|3304.92
09:46:21|3304.92
09:46:21|3304.46
09:46:22|3304.42
09:46:23|3304.43
09:46:24|3304.42
09:46:25|3304.16
09:46:26|3304.15
09:46:27|3303.6
09:46:28|3303.25
09:46:29|3303.08
09:46:30|3303.6
09:46:31|3303.6
09:46:32|3303.21
09:46:33|3303.21
09:46:34|3303.2
09:46:36|3303.21
09:46:36|3303.2
09:46:37|3303.79
09:46:38|3303.79
09:46:39|3303.8
09:46:40|3304.2
09:46:41|3304.2
09:46:42|3304.19
09:46:43|3304.19
09:46:44|3304.19
09:46:45|3304.2
09:46:46|3304.2
09:46:48|3304.19
09:46:49|3304.
09:46:50|3304.01
09:46:51|3304.
09:46:53|3304.
09:46:54|3303.81
09:46:54|3303.81
09:46:55|3303.6
09:46:56|3303.6
09:46:58|3303.75
09:46:58|3303.77
09:46:59|3303.08
09:47:01|3303.06
09:47:02|3302.6
09:47:03|3302.6
09:47:04|3302.99
09:47:06|3302.99
09:47:07|3302.99
09:47:09|3302.84
09:47:10|3302.61
09:47:11|3302.34
09:47:11|3302.34
09:47:13|3302.5
09:47:14|3302.5
09:47:15|3302.49
09:47:16|3302.49
09:47:17|3302.49
09:47:18|3302.49
09:47:19|3302.49
09:47:20|3302.49
09:47:21|3302.22
09:47:23|3301.92
09:47:24|3302.79
09:47:25|3302.98
09:47:26|3302.98
09:47:27|3302.98
09:47:28|3303.8
09:47:29|3303.99
09:47:30|3304.
09:47:31|3303.99
09:47:33|3304.
09:47:33|3304.
09:47:35|3304.2
09:47:35|3304.2
09:47:36|3304.2
09:47:38|3304.2
09:47:38|3304.39
09:47:40|3305.
09:47:40|3305.05
09:47:41|3305.05
09:47:42|3305.05
09:47:44|3305.05
09:47:44|3305.39
09:47:46|3305.39
09:47:47|3305.4
09:47:49|3305.4
09:47:50|3305.39
09:47:50|3305.4
09:47:52|3305.39
09:47:53|3304.6
09:47:54|3304.45
09:47:55|3304.4
09:47:56|3304.4
09:47:57|3304.4
09:47:58|3304.41
09:48:00|3304.4
09:48:00|3304.41
09:48:01|3304.79
09:48:03|3304.7
09:48:03|3304.1
09:48:05|3303.42
09:48:05|3303.41
09:48:06|3303.35
09:48:08|3303.31
09:48:09|3302.84
09:48:09|3302.8
09:48:11|3302.77
09:48:12|3303.6
09:48:14|3303.6
09:48:14|3303.6
09:48:16|3303.6
09:48:17|3303.6
09:48:17|3303.6
09:48:18|3303.6
09:48:21|3303.6
09:48:22|3303.6
09:48:23|3303.6
09:48:24|3303.59
09:48:25|3304.
09:48:26|3304.
09:48:27|3304.15
09:48:27|3304.14
09:48:28|3304.14
09:48:30|3304.15
09:48:31|3304.15
09:48:32|3304.14
09:48:33|3304.14
09:48:34|3304.14
09:48:35|3304.14
09:48:36|3304.14
09:48:37|3304.15
09:48:39|3304.15
09:48:39|3304.15
09:48:40|3304.3
09:48:41|3304.34
09:48:42|3304.34
09:48:43|3304.4
09:48:44|3304.4
09:48:45|3304.41
09:48:46|3304.41
09:48:47|3304.6
09:48:49|3305.
09:48:50|3305.
09:48:51|3305.
09:48:53|3305.
09:48:54|3305.54
09:48:54|3305.54
09:48:56|3305.55
09:48:57|3305.54
09:48:58|3305.55
09:48:58|3305.55
09:48:59|3305.55
09:49:00|3305.55
09:49:02|3305.54
09:49:03|3305.54
09:49:03|3305.54
09:49:05|3305.4
09:49:06|3304.6
09:49:07|3304.21
09:49:08|3304.2
09:49:09|3304.2
09:49:10|3304.2
09:49:11|3304.2
09:49:12|3304.21
09:49:14|3304.21
09:49:14|3304.21
09:49:15|3304.2
09:49:16|3304.21
09:49:17|3304.21
09:49:18|3304.21
09:49:19|3303.61
09:49:20|3303.61
09:49:21|3303.61
09:49:23|3303.61
09:49:23|3303.61
09:49:24|3303.61
09:49:25|3303.61
09:49:26|3303.61
09:49:27|3303.6
09:49:28|3303.6
09:49:29|3303.6
09:49:30|3303.6
09:49:31|3303.45
09:49:32|3302.6
09:49:33|3302.6
09:49:34|3302.61
09:49:35|3302.61
09:49:36|3302.61
09:49:37|3302.6
09:49:38|3302.61
09:49:39|3303.
09:49:40|3302.99
09:49:41|3302.99
09:49:42|3302.97
09:49:44|3302.97
09:49:45|3302.95
09:49:46|3302.95
09:49:47|3302.94
09:49:48|3302.94
09:49:49|3302.94
09:49:51|3302.94
09:49:53|3302.8
09:49:54|3302.81
09:49:55|3302.6
09:49:57|3302.6
09:49:58|3302.61
09:49:59|3302.6
09:50:00|3302.61
09:50:01|3302.61
09:50:03|3302.67
09:50:03|3302.66
09:50:04|3302.67
09:50:05|3302.41
09:50:07|3302.
09:50:07|3302.
09:50:08|3302.29
09:50:10|3302.29
09:50:10|3302.29
09:50:11|3302.28
09:50:12|3302.29
09:50:13|3302.26
09:50:15|3302.26
09:50:16|3302.66
09:50:16|3302.67
09:50:17|3302.67
09:50:18|3302.67
09:50:19|3303.27
09:50:20|3303.26
09:50:21|3303.56
09:50:22|3303.59
09:50:23|3303.6
09:50:25|3303.6
09:50:25|3303.79
09:50:27|3303.8
09:50:27|3303.79
09:50:28|3303.96
09:50:29|3303.97
09:50:30|3303.96
09:50:31|3303.96
09:50:33|3304.4
09:50:34|3304.4
09:50:34|3304.39
09:50:36|3304.4
09:50:36|3304.8
09:50:37|3304.87
09:50:38|3304.87
09:50:41|3304.87
09:50:42|3304.86
09:50:42|3304.87
09:50:44|3304.87
09:50:45|3304.87
09:50:46|3304.87
09:50:46|3305.
09:50:47|3305.
09:50:48|3305.37
09:50:50|3305.41
09:50:51|3305.41
09:50:53|3305.57
09:50:54|3305.82
09:50:54|3305.82
09:50:57|3306.06
09:50:57|3306.05
09:50:59|3306.06
09:51:00|3306.05
09:51:01|3305.45
09:51:02|3304.63
09:51:04|3304.25
09:51:04|3304.24
09:51:05|3304.25
09:51:06|3304.24
09:51:08|3304.25
09:51:09|3304.24
09:51:09|3304.24
09:51:10|3304.24
09:51:12|3304.24
09:51:12|3304.25
09:51:13|3304.25
09:51:14|3304.24
09:51:15|3304.24
09:51:16|3304.25
09:51:17|3304.25
09:51:18|3304.24
09:51:19|3304.24
09:51:21|3304.24
09:51:21|3304.25
09:51:22|3304.25
09:51:24|3304.25
09:51:25|3304.25
09:51:25|3304.24
09:51:26|3304.25
09:51:28|3304.8
09:51:29|3304.8
09:51:30|3304.8
09:51:31|3304.79
09:51:32|3304.79
09:51:32|3304.79
09:51:33|3304.79
09:51:34|3304.21
09:51:36|3304.23
09:51:37|3304.24
09:51:37|3304.24
09:51:39|3304.23
09:51:40|3304.44
09:51:41|3304.79
09:51:41|3304.78
09:51:43|3304.78
09:51:44|3304.78
09:51:45|3304.79
09:51:46|3304.79
09:51:47|3305.
09:51:48|3305.
09:51:49|3305.
09:51:50|3305.8
09:51:51|3305.8
09:51:53|3305.79
09:51:54|3305.79
09:51:56|3305.79
09:51:57|3305.79
09:51:58|3305.8
09:51:59|3305.83
09:52:00|3305.83
09:52:01|3304.93
09:52:02|3304.61
09:52:03|3304.61
09:52:04|3304.6
09:52:05|3304.6
09:52:06|3304.61
09:52:07|3304.61
09:52:08|3304.6
09:52:09|3304.25
09:52:10|3304.25
09:52:11|3304.25
09:52:13|3304.25
09:52:14|3304.25
09:52:14|3304.25
09:52:15|3304.25
09:52:17|3304.24
09:52:17|3304.24
09:52:19|3304.25
09:52:20|3304.24
09:52:20|3304.25
09:52:21|3304.24
09:52:23|3304.24
09:52:23|3304.25
09:52:25|3304.79
09:52:26|3304.9
09:52:27|3305.04
09:52:28|3305.03
09:52:29|3305.23
09:52:30|3305.22
09:52:31|3305.58
09:52:32|3305.58
09:52:33|3305.59
09:52:34|3305.59
09:52:34|3305.59
09:52:36|3305.59
09:52:37|3305.65
09:52:38|3305.69
09:52:39|3305.69
09:52:40|3305.7
09:52:41|3304.71
09:52:42|3304.61
09:52:43|3304.61
09:52:44|3304.61
09:52:45|3304.61
09:52:46|3304.61
09:52:47|3304.61
09:52:48|3305.
09:52:49|3305.
09:52:50|3305.
09:52:52|3305.
09:52:52|3305.34
09:52:54|3305.34
09:52:56|3305.34
09:52:57|3305.35
09:52:58|3305.21
09:53:00|3305.21
09:53:01|3305.21
09:53:02|3305.21
09:53:04|3304.61
09:53:05|3304.61
09:53:05|3304.6
09:53:06|3304.6
09:53:08|3304.61
09:53:08|3304.75
09:53:10|3305.15
09:53:10|3305.25
09:53:13|3305.25
09:53:13|3305.25
09:53:15|3305.24
09:53:16|3305.25
09:53:17|3305.25
09:53:18|3305.25
09:53:20|3305.24
09:53:21|3305.24
09:53:21|3305.24
09:53:23|3305.24
09:53:23|3305.25
09:53:25|3305.25
09:53:25|3305.25
09:53:27|3305.25
09:53:28|3305.25
09:53:29|3305.25
09:53:29|3305.25
09:53:31|3305.24
09:53:32|3305.25
09:53:33|3305.25
09:53:34|3305.24
09:53:35|3305.25
09:53:36|3305.24
09:53:37|3305.24
09:53:38|3305.25
09:53:39|3305.25
09:53:40|3305.25
09:53:41|3305.25
09:53:42|3305.47
09:53:43|3305.55
09:53:44|3305.55
09:53:45|3305.56
09:53:46|3305.79
09:53:48|3305.79
09:53:49|3305.8
09:53:49|3305.79
09:53:50|3305.8
09:53:52|3305.8
09:53:52|3305.8
09:53:54|3305.8
09:53:55|3305.8
09:53:56|3305.82
09:53:58|3305.82
09:53:59|3305.83
09:54:00|3305.82
09:54:02|3305.83
09:54:03|3305.83
09:54:03|3305.82
09:54:05|3305.83
09:54:06|3306.4
09:54:07|3306.39
09:54:08|3306.39
09:54:08|3306.41
09:54:09|3307.
09:54:11|3306.99
09:54:12|3307.
09:54:13|3307.
09:54:14|3307.
09:54:15|3307.
09:54:16|3307.
09:54:17|3307.
09:54:18|3306.99
09:54:19|3306.99
09:54:20|3307.
09:54:21|3307.
09:54:23|3307.
09:54:24|3307.
09:54:25|3307.
09:54:25|3307.
09:54:26|3307.
09:54:27|3307.
09:54:28|3307.
09:54:30|3307.
09:54:30|3307.
09:54:32|3307.
09:54:32|3307.
09:54:34|3306.99
09:54:35|3307.
09:54:36|3307.
09:54:37|3307.
09:54:38|3307.
09:54:39|3307.
09:54:40|3306.99
09:54:41|3306.99
09:54:42|3306.99
09:54:43|3306.99
09:54:44|3307.
09:54:45|3306.99
09:54:46|3306.99
09:54:47|3306.99
09:54:48|3306.99
09:54:49|3306.99
09:54:50|3307.07
09:54:51|3307.18
09:54:52|3307.19
09:54:53|3307.19
09:54:54|3307.18
09:54:55|3307.18
09:54:57|3307.18
09:54:58|3307.19
09:54:59|3307.18
09:55:00|3307.19
09:55:01|3306.85
09:55:02|3306.61
09:55:03|3306.6
09:55:04|3306.61
09:55:05|3306.73
09:55:06|3306.95
09:55:08|3306.94
09:55:08|3307.01
09:55:09|3307.01
09:55:10|3307.17
09:55:12|3307.71
09:55:13|3307.95
09:55:13|3307.94
09:55:16|3307.41
09:55:16|3307.4
09:55:18|3307.22
09:55:19|3307.23
09:55:20|3307.22
09:55:20|3307.23
09:55:21|3307.22
09:55:22|3307.23
09:55:23|3307.23
09:55:25|3307.23
09:55:26|3307.22
09:55:27|3307.23
09:55:27|3307.22
09:55:29|3307.22
09:55:29|3307.22
09:55:30|3307.72
09:55:32|3307.75
09:55:33|3307.78
09:55:34|3307.77
09:55:35|3307.77
09:55:36|3308.
09:55:37|3308.
09:55:38|3307.99
09:55:39|3308.
09:55:40|3308.
09:55:41|3307.99
09:55:42|3308.
09:55:43|3308.
09:55:44|3308.
09:55:45|3307.99
09:55:46|3307.99
09:55:47|3307.99
09:55:48|3308.
09:55:49|3308.
09:55:50|3307.99
09:55:51|3307.99
09:55:52|3307.99
09:55:53|3308.
09:55:54|3308.
09:55:55|3308.
09:55:57|3307.99
09:55:58|3307.99
09:56:00|3308.
09:56:01|3308.
09:56:02|3307.99
09:56:03|3307.99
09:56:03|3308.
09:56:04|3308.
09:56:05|3308.
09:56:07|3308.
09:56:07|3308.
09:56:09|3308.
09:56:10|3307.99
09:56:11|3307.99
09:56:12|3307.99
09:56:13|3308.16
09:56:14|3308.17
09:56:15|3308.17
09:56:16|3308.17
09:56:18|3308.17
09:56:19|3308.17
09:56:20|3308.16
09:56:21|3307.8
09:56:23|3307.8
09:56:23|3307.8
09:56:24|3307.8
09:56:25|3307.8
09:56:26|3307.81
09:56:27|3307.81
09:56:29|3307.81
09:56:29|3307.81
09:56:30|3307.8
09:56:31|3307.8
09:56:32|3307.81
09:56:34|3307.61
09:56:34|3307.15
09:56:35|3307.13
09:56:36|3307.13
09:56:37|3306.63
09:56:38|3306.64
09:56:39|3306.64
09:56:41|3306.64
09:56:41|3306.63
09:56:43|3306.63
09:56:43|3306.63
09:56:45|3306.45
09:56:45|3306.4
09:56:46|3306.4
09:56:48|3306.4
09:56:49|3306.4
09:56:50|3306.41
09:56:51|3306.05
09:56:52|3306.01
09:56:53|3306.
09:56:54|3305.82
09:56:55|3305.82
09:56:56|3305.82
09:56:58|3305.8
09:56:59|3305.8
09:57:01|3305.8
09:57:02|3305.8
09:57:02|3305.8
09:57:04|3306.2
09:57:06|3306.25
09:57:06|3306.25
09:57:07|3306.42
09:57:09|3306.59
09:57:09|3307.15
09:57:10|3307.15
09:57:12|3307.05
09:57:13|3307.05
09:57:14|3307.01
09:57:15|3307.01
09:57:16|3307.
09:57:17|3307.
09:57:18|3307.
09:57:19|3307.
09:57:21|3307.01
09:57:22|3307.01
09:57:23|3307.01
09:57:23|3307.01
09:57:25|3307.
09:57:26|3307.01
09:57:26|3307.01
09:57:27|3307.01
09:57:28|3307.01
09:57:29|3307.01
09:57:31|3307.01
09:57:32|3307.01
09:57:33|3307.01
09:57:34|3307.01
09:57:35|3307.01
09:57:36|3307.01
09:57:37|3307.01
09:57:38|3307.
09:57:39|3307.
09:57:40|3307.
09:57:41|3307.
09:57:42|3307.
09:57:43|3307.01
09:57:44|3307.
09:57:45|3307.01
09:57:47|3307.01
09:57:48|3306.9
09:57:48|3306.9
09:57:49|3306.6
09:57:50|3306.6
09:57:51|3306.61
09:57:53|3306.61
09:57:53|3306.6
09:57:54|3306.61
09:57:55|3306.61
09:57:56|3306.6
09:57:57|3306.6
09:57:59|3306.6
09:58:00|3306.6
09:58:02|3306.95
09:58:02|3306.95
09:58:04|3306.94
09:58:05|3306.94
09:58:06|3306.94
09:58:08|3306.95
09:58:08|3306.95
09:58:09|3306.94
09:58:11|3306.95
09:58:12|3306.95
09:58:12|3306.95
09:58:14|3306.95
09:58:14|3306.94
09:58:16|3306.95
09:58:18|3306.95
09:58:18|3306.95
09:58:19|3306.95
09:58:20|3306.95
09:58:22|3306.95
09:58:23|3306.94
09:58:24|3307.13
09:58:25|3307.33
09:58:27|3307.7
09:58:28|3307.7
09:58:29|3307.7
09:58:30|3307.69
09:58:30|3307.69
09:58:31|3307.7
09:58:33|3307.7
09:58:34|3307.7
09:58:34|3307.7
09:58:36|3307.7
09:58:38|3307.7
09:58:39|3308.2
09:58:40|3308.2
09:58:41|3308.2
09:58:42|3308.2
09:58:43|3308.2
09:58:44|3308.2
09:58:45|3308.19
09:58:47|3308.19
09:58:48|3308.19
09:58:49|3308.2
09:58:49|3308.2
09:58:50|3308.19
09:58:51|3308.2
09:58:52|3308.2
09:58:53|3308.2
09:58:54|3308.2
09:58:55|3308.2
09:58:56|3308.2
09:58:58|3308.2
09:58:59|3308.2
09:59:01|3308.2
09:59:01|3308.2
09:59:03|3308.2
09:59:04|3308.19
09:59:06|3308.19
09:59:07|3308.19
09:59:08|3308.2
09:59:10|3308.2
09:59:10|3308.2
09:59:12|3308.2
09:59:12|3308.2
09:59:13|3308.2
09:59:15|3308.19
09:59:16|3308.19
09:59:17|3308.19
09:59:17|3308.19
09:59:19|3308.19
09:59:20|3308.2
09:59:21|3308.2
09:59:22|3308.19
09:59:23|3308.2
09:59:24|3308.2
09:59:25|3308.2
09:59:26|3308.19
09:59:28|3308.19
09:59:29|3308.2
09:59:30|3308.2
09:59:30|3308.2
09:59:31|3308.2
09:59:32|3308.25
09:59:33|3308.25
09:59:34|3308.25
09:59:35|3308.26
09:59:36|3308.25
09:59:37|3308.25
09:59:38|3308.25
09:59:40|3308.26
09:59:41|3308.26
09:59:42|3308.26
09:59:42|3308.26
09:59:44|3308.26
09:59:45|3308.25
09:59:45|3308.25
09:59:47|3308.26
09:59:48|3308.25
09:59:48|3308.26
09:59:49|3308.25
09:59:50|3308.26
09:59:52|3308.25
09:59:52|3308.26
09:59:54|3308.26
09:59:55|3308.26
09:59:56|3308.26
09:59:57|3308.25
09:59:58|3308.25
09:59:59|3308.25
10:00:00|3308.25
10:00:02|3307.69
10:00:02|3307.69
10:00:04|3307.85
10:00:05|3308.73
10:00:06|3308.73
10:00:07|3308.8
10:00:08|3308.79
10:00:09|3308.79
10:00:10|3308.8
10:00:11|3308.79
10:00:12|3308.8
10:00:13|3308.8
10:00:15|3308.79
10:00:15|3308.8
10:00:17|3308.8
10:00:18|3308.8
10:00:19|3308.79
10:00:19|3308.79
10:00:20|3308.99
10:00:21|3308.98
10:00:23|3308.98
10:00:23|3308.98
10:00:24|3308.98
10:00:26|3308.98
10:00:27|3309.36
10:00:28|3309.59
10:00:29|3309.6
10:00:31|3309.6
10:00:31|3309.6
10:00:32|3309.6
10:00:33|3309.5
10:00:35|3309.5
10:00:36|3309.48
10:00:36|3308.91
10:00:39|3308.81
10:00:40|3308.8
10:00:40|3308.8
10:00:41|3308.8
10:00:43|3308.8
10:00:43|3308.81
10:00:44|3309.
10:00:45|3309.42
10:00:48|3309.44
10:00:48|3309.79
10:00:49|3309.78
10:00:51|3309.65
10:00:52|3309.37
10:00:53|3309.05
10:00:54|3309.05
10:00:55|3309.06
10:00:56|3309.06
10:00:57|3309.06
10:00:58|3309.05
10:00:59|3309.06
10:01:00|3309.06
10:01:01|3309.24
10:01:02|3309.6
10:01:03|3309.6
10:01:04|3309.78
10:01:06|3309.81
10:01:07|3310.
10:01:08|3310.
10:01:09|3310.
10:01:11|3310.
10:01:11|3310.15
10:01:13|3310.2
10:01:13|3310.2
10:01:15|3310.2
10:01:16|3310.55
10:01:16|3310.6
10:01:18|3310.59
10:01:19|3310.59
10:01:20|3310.59
10:01:21|3310.6
10:01:23|3310.6
10:01:23|3310.59
10:01:24|3310.6
10:01:26|3310.6
10:01:26|3310.59
10:01:28|3309.85
10:01:28|3309.85
10:01:29|3309.85
10:01:30|3309.85
10:01:31|3309.61
10:01:33|3309.61
10:01:34|3309.61
10:01:35|3309.6
10:01:36|3309.61
10:01:36|3309.6
10:01:38|3309.61
10:01:39|3309.61
10:01:40|3309.61
10:01:41|3309.61
10:01:42|3309.61
10:01:44|3309.61
10:01:44|3309.61
10:01:45|3309.61
10:01:46|3309.61
10:01:47|3309.6
10:01:48|3309.61
10:01:49|3309.61
10:01:51|3309.61
10:01:51|3309.8
10:01:52|3309.8
10:01:53|3309.79
10:01:55|3309.79
10:01:56|3309.8
10:01:58|3309.79
10:01:59|3309.79
10:02:00|3309.79
10:02:01|3309.7
10:02:02|3309.7
10:02:03|3309.7
10:02:05|3309.7
10:02:07|3309.7
10:02:08|3309.7
10:02:09|3309.7
10:02:10|3309.7
10:02:11|3309.69
10:02:12|3309.62
10:02:14|3309.61
10:02:15|3309.62
10:02:15|3309.62
10:02:17|3309.62
10:02:17|3309.61
10:02:19|3309.61
10:02:20|3309.62
10:02:21|3309.62
10:02:22|3309.62
10:02:23|3309.61
10:02:25|3309.61
10:02:25|3309.61
10:02:26|3309.61
10:02:27|3309.61
10:02:28|3309.61
10:02:29|3309.62
10:02:30|3309.61
10:02:31|3309.62
10:02:32|3309.61
10:02:34|3309.61
10:02:34|3309.61
10:02:35|3309.62
10:02:36|3309.6
10:02:37|3309.6
10:02:38|3309.61
10:02:39|3309.61
10:02:40|3309.61
10:02:42|3309.61
10:02:42|3309.6
10:02:44|3309.6
10:02:44|3309.78
10:02:46|3309.84
10:02:47|3309.97
10:02:48|3309.97
10:02:49|3310.15
10:02:50|3310.15
10:02:51|3310.15
10:02:52|3310.15
10:02:53|3310.15
10:02:54|3310.14
10:02:55|3310.15
10:02:56|3310.14
10:02:57|3310.14
10:02:58|3310.14
10:02:59|3310.14
10:03:00|3310.14
10:03:01|3310.15
10:03:02|3309.73
10:03:03|3309.65
10:03:05|3309.64
10:03:06|3309.64
10:03:07|3309.63
10:03:09|3309.63
10:03:10|3309.62
10:03:11|3309.61
10:03:12|3309.61
10:03:13|3309.61
10:03:14|3309.61
10:03:15|3309.62
10:03:16|3309.62
10:03:17|3309.61
10:03:18|3309.61
10:03:19|3309.61
10:03:20|3309.61
10:03:21|3309.62
10:03:22|3309.61
10:03:23|3309.62
10:03:24|3309.62
10:03:25|3309.61
10:03:26|3309.62
10:03:27|3309.62
10:03:29|3309.62
10:03:30|3309.62
10:03:31|3309.62
10:03:31|3309.62
10:03:33|3309.61
10:03:33|3309.62
10:03:35|3309.62
10:03:36|3309.62
10:03:36|3309.61
10:03:37|3309.62
10:03:39|3309.62
10:03:40|3309.62
10:03:41|3309.64
10:03:42|3309.64
10:03:42|3309.63
10:03:44|3309.62
10:03:45|3309.61
10:03:47|3309.62
10:03:48|3309.62
10:03:48|3309.21
10:03:50|3309.21
10:03:50|3309.2
10:03:52|3309.21
10:03:52|3309.2
10:03:53|3309.2
10:03:54|3309.2
10:03:56|3309.21
10:03:56|3309.21
10:03:58|3309.2
10:03:59|3309.21
10:03:59|3309.21
10:04:01|3309.21
10:04:02|3309.21
10:04:03|3309.2
10:04:05|3309.2
10:04:06|3309.2
10:04:07|3309.2
10:04:09|3309.21
10:04:10|3309.2
10:04:10|3309.2
10:04:12|3309.21
10:04:12|3309.2
10:04:14|3309.21
10:04:15|3309.21
10:04:16|3309.21
10:04:17|3309.2
10:04:18|3309.2
10:04:19|3309.21
10:04:20|3309.21
10:04:21|3309.21
10:04:22|3309.21
10:04:23|3309.21
10:04:24|3309.2
10:04:25|3309.2
10:04:26|3309.2
10:04:27|3309.2
10:04:28|3309.2
10:04:29|3309.1
10:04:30|3309.07
10:04:31|3309.06
10:04:32|3309.07
10:04:33|3309.07
10:04:34|3309.07
10:04:35|3309.06
10:04:36|3309.07
10:04:37|3309.07
10:04:38|3309.06
10:04:39|3309.07
10:04:40|3309.07
10:04:41|3309.07
10:04:42|3309.07
10:04:43|3309.07
10:04:44|3309.06
10:04:45|3309.06
10:04:46|3309.06
10:04:48|3309.06
10:04:48|3309.07
10:04:49|3309.07
10:04:50|3309.07
10:04:51|3309.07
10:04:53|3309.06
10:04:54|3309.06
10:04:55|3309.06
10:04:55|3309.06
10:04:56|3309.06
10:04:57|3309.07
10:04:58|3309.07
10:04:59|3309.06
10:05:00|3309.11
10:05:01|3309.62
10:05:02|3309.61
10:05:03|3309.61
10:05:06|3309.62
10:05:07|3309.9
10:05:08|3309.89
10:05:09|3309.89
10:05:11|3309.9
10:05:11|3309.91
10:05:13|3310.09
10:05:14|3310.09
10:05:14|3310.09
10:05:16|3310.09
10:05:17|3310.1
10:05:19|3310.1
10:05:19|3310.1
10:05:21|3310.1
10:05:22|3310.1
10:05:22|3310.1
10:05:23|3310.1
10:05:24|3310.09
10:05:25|3310.1
10:05:26|3310.1
10:05:28|3310.09
10:05:29|3310.1
10:05:30|3310.1
10:05:31|3310.09
10:05:31|3310.09
10:05:33|3310.1
10:05:33|3309.25
10:05:35|3309.25
10:05:36|3309.2
10:05:37|3308.8
10:05:38|3308.8
10:05:40|3308.81
10:05:41|3308.81
10:05:42|3308.81
10:05:43|3308.81
10:05:44|3308.8
10:05:45|3308.81
10:05:46|3308.8
10:05:47|3308.65
10:05:49|3308.25
10:05:49|3308.12
10:05:50|3308.11
10:05:52|3308.12
10:05:52|3308.11
10:05:53|3308.11
10:05:54|3308.11
10:05:55|3308.11
10:05:57|3308.11
10:05:57|3308.1
10:05:58|3308.1
10:06:00|3308.1
10:06:01|3308.11
10:06:01|3308.01
10:06:02|3307.56
10:06:03|3307.56
10:06:05|3307.56
10:06:06|3307.56
10:06:07|3307.56
10:06:08|3307.55
10:06:09|3307.55
10:06:11|3307.56
10:06:12|3307.56
10:06:13|3307.56
10:06:14|3307.56
10:06:15|3307.56
10:06:16|3307.56
10:06:18|3307.55
10:06:20|3307.55
10:06:20|3307.03
10:06:22|3307.01
10:06:23|3306.81
10:06:24|3306.67
10:06:25|3306.67
10:06:26|3306.67
10:06:27|3306.67
10:06:28|3306.67
10:06:29|3306.67
10:06:30|3306.66
10:06:32|3306.41
10:06:33|3306.41
10:06:34|3306.41
10:06:34|3306.41
10:06:36|3306.4
10:06:37|3306.4
10:06:38|3306.41
10:06:39|3306.4
10:06:40|3306.41
10:06:41|3306.41
10:06:42|3306.41
10:06:43|3306.41
10:06:44|3306.41
10:06:46|3306.4
10:06:46|3306.4
10:06:48|3306.41
10:06:48|3306.41
10:06:50|3306.4
10:06:50|3306.4
10:06:52|3306.41
10:06:53|3306.4
10:06:54|3306.4
10:06:55|3306.41
10:06:55|3306.41
10:06:57|3306.41
10:06:57|3306.41
10:06:59|3306.41
10:07:00|3306.4
10:07:01|3306.4
10:07:02|3306.25
10:07:03|3306.2
10:07:04|3306.2
10:07:05|3306.21
10:07:06|3306.2
10:07:08|3306.21
10:07:09|3306.21
10:07:11|3306.2
10:07:12|3306.14
10:07:13|3306.11
10:07:14|3306.11
10:07:15|3306.1
10:07:16|3306.11
10:07:17|3306.11
10:07:18|3306.11
10:07:20|3306.1
10:07:21|3306.11
10:07:22|3306.1
10:07:23|3305.79
10:07:24|3305.79
10:07:26|3305.79
10:07:26|3305.8
10:07:27|3305.8
10:07:29|3306.35
10:07:29|3306.38
10:07:31|3306.39
10:07:31|3306.38
10:07:32|3306.38
10:07:34|3306.38
10:07:35|3306.38
10:07:36|3306.38
10:07:37|3306.38
10:07:38|3306.38
10:07:39|3306.38
10:07:40|3306.38
10:07:41|3306.38
10:07:42|3306.39
10:07:44|3306.39
10:07:45|3306.4
10:07:46|3306.4
10:07:47|3306.4
10:07:48|3306.4
10:07:48|3306.39
10:07:50|3306.39
10:07:50|3306.39
10:07:51|3306.39
10:07:53|3306.4
10:07:54|3306.4
10:07:55|3306.39
10:07:56|3306.39
10:07:57|3306.39
10:07:58|3306.39
10:07:59|3306.4
10:08:00|3306.39
10:08:01|3305.85
10:08:02|3305.86
10:08:03|3305.86
10:08:04|3305.85
10:08:05|3305.8
10:08:07|3305.4
10:08:07|3305.39
10:08:09|3305.4
10:08:10|3305.4
10:08:11|3305.4
10:08:12|3305.4
10:08:13|3305.01
10:08:15|3304.4
10:08:17|3304.39
10:08:18|3304.39
10:08:19|3304.4
10:08:20|3304.4
10:08:21|3304.4
10:08:22|3304.4
10:08:23|3304.4
10:08:24|3305.4
10:08:25|3305.75
10:08:26|3305.76
10:08:27|3305.75
10:08:27|3305.75
10:08:29|3304.85
10:08:29|3304.41
10:08:31|3304.41
10:08:32|3304.42
10:08:33|3304.42
10:08:34|3304.41
10:08:36|3304.42
10:08:37|3304.42
10:08:38|3304.41
10:08:38|3304.41
10:08:40|3304.41
10:08:41|3304.41
10:08:41|3304.42
10:08:43|3304.42
10:08:43|3304.42
10:08:45|3304.6
10:08:46|3304.85
10:08:47|3304.85
10:08:48|3304.85
10:08:49|3304.85
10:08:50|3304.85
10:08:51|3304.85
10:08:52|3304.85
10:08:53|3304.85
10:08:54|3304.85
10:08:55|3304.84
10:08:57|3304.84
10:08:58|3304.84
10:08:59|3304.65
10:09:01|3304.31
10:09:02|3304.31
10:09:02|3304.32
10:09:04|3304.32
10:09:04|3304.32
10:09:05|3304.32
10:09:07|3304.32
10:09:07|3304.31
10:09:09|3304.32
10:09:10|3304.32
10:09:11|3304.32
10:09:13|3304.37
10:09:15|3304.37
10:09:15|3304.25
10:09:17|3304.24
10:09:18|3304.24
10:09:19|3304.24
10:09:20|3304.25
10:09:20|3304.25
10:09:22|3304.25
10:09:23|3304.24
10:09:24|3304.24
10:09:25|3304.01
10:09:26|3304.01
10:09:27|3304.01
10:09:28|3304.01
10:09:29|3304.01
10:09:31|3304.
10:09:32|3303.97
10:09:33|3303.97
10:09:34|3303.31
10:09:35|3303.32
10:09:36|3303.32
10:09:36|3303.32
10:09:38|3303.32
10:09:39|3303.32
10:09:40|3303.31
10:09:41|3303.31
10:09:42|3303.32
10:09:43|3303.32
10:09:44|3303.32
10:09:45|3303.32
10:09:46|3303.31
10:09:48|3303.32
10:09:48|3303.32
10:09:49|3303.7
10:09:50|3303.74
10:09:52|3303.79
10:09:52|3303.8
10:09:54|3303.99
10:09:55|3303.99
10:09:56|3304.
10:09:57|3304.
10:09:59|3304.
10:09:59|3304.
10:10:00|3304.
10:10:01|3304.
10:10:03|3304.
10:10:04|3304.04
10:10:04|3304.04
10:10:05|3304.05
10:10:07|3304.05
10:10:08|3303.7
10:10:08|3303.61
10:10:11|3303.52
10:10:11|3303.53
10:10:13|3303.53
10:10:13|3303.53
10:10:14|3303.52
10:10:16|3303.52
10:10:17|3303.53
10:10:18|3303.52
10:10:19|3303.52
10:10:20|3303.53
10:10:22|3303.53
10:10:22|3303.53
10:10:23|3303.52
10:10:25|3303.52
10:10:26|3303.52
10:10:28|3303.1
10:10:29|3303.09
10:10:30|3303.09
10:10:31|3303.08
10:10:31|3303.08
10:10:32|3303.08
10:10:34|3303.09
10:10:35|3303.09
10:10:36|3303.09
10:10:37|3303.09
10:10:38|3303.19
10:10:39|3303.18
10:10:40|3303.18
10:10:41|3303.19
10:10:42|3303.19
10:10:43|3303.19
10:10:44|3303.19
10:10:46|3303.19
10:10:46|3303.19
10:10:47|3303.18
10:10:48|3303.19
10:10:49|3303.18
10:10:50|3303.04
10:10:51|3303.04
10:10:52|3303.01
10:10:54|3303.01
10:10:54|3302.65
10:10:56|3302.64
10:10:56|3302.63
10:10:58|3302.64
10:10:59|3302.63
10:11:00|3302.61
10:11:01|3302.6
10:11:02|3302.4
10:11:03|3302.41
10:11:05|3302.4
10:11:06|3302.41
10:11:06|3302.21
10:11:07|3302.21
10:11:09|3302.
10:11:09|3302.
10:11:11|3301.99
10:11:11|3302.
10:11:13|3302.
10:11:13|3302.
10:11:15|3301.99
10:11:16|3302.63
10:11:17|3302.63
10:11:18|3302.62
10:11:19|3302.41
10:11:20|3302.4
10:11:22|3302.4
10:11:23|3302.41
10:11:23|3302.4
10:11:25|3302.4
10:11:26|3302.41
10:11:27|3302.
10:11:28|3301.9
10:11:29|3301.9
10:11:31|3301.91
10:11:32|3301.91
10:11:32|3301.91
10:11:34|3301.91
10:11:35|3302.52
10:11:35|3302.52
10:11:37|3302.34
10:11:37|3301.81
10:11:39|3301.81
10:11:40|3301.15
10:11:40|3302.
10:11:42|3302.
10:11:43|3302.
10:11:44|3302.
10:11:46|3301.99
10:11:46|3301.99
10:11:48|3301.9
10:11:49|3301.85
10:11:50|3301.8
10:11:51|3301.81
10:11:52|3301.81
10:11:53|3301.8
10:11:54|3301.8
10:11:55|3301.8
10:11:56|3301.55
10:11:57|3300.52
10:11:58|3300.87
10:11:59|3300.88
10:12:00|3300.88
10:12:01|3301.35
10:12:02|3301.4
10:12:03|3302.16
10:12:05|3301.84
10:12:05|3301.84
10:12:06|3301.49
10:12:07|3301.25
10:12:08|3301.2
10:12:09|3301.21
10:12:10|3301.2
10:12:12|3301.21
10:12:14|3301.3
10:12:15|3301.5
10:12:17|3301.5
10:12:18|3301.49
10:12:19|3301.5
10:12:19|3301.5
10:12:20|3301.49
10:12:22|3301.49
10:12:23|3301.5
10:12:25|3301.23
10:12:26|3301.2
10:12:27|3301.71
10:12:27|3301.7
10:12:28|3301.7
10:12:29|3301.71
10:12:31|3301.71
10:12:31|3302.
10:12:32|3302.
10:12:33|3301.99
10:12:35|3301.65
10:12:35|3301.55
10:12:37|3301.5
10:12:37|3301.51
10:12:38|3301.51
10:12:39|3301.51
10:12:40|3301.55
10:12:41|3301.55
10:12:43|3301.55
10:12:43|3301.6
10:12:45|3301.57
10:12:46|3301.59
10:12:47|3301.59
10:12:48|3301.6
10:12:49|3301.6
10:12:50|3301.59
10:12:51|3301.59
10:12:52|3301.59
10:12:53|3301.8
10:12:54|3301.8
10:12:55|3301.79
10:12:56|3301.79
10:12:57|3301.79
10:12:58|3301.8
10:13:00|3301.79
10:13:00|3301.8
10:13:02|3301.8
10:13:02|3301.79
10:13:04|3301.8
10:13:05|3301.8
10:13:06|3301.8
10:13:07|3301.79
10:13:08|3301.79
10:13:09|3301.79
10:13:10|3301.8
10:13:11|3301.79
10:13:12|3301.96
10:13:14|3301.96
10:13:14|3301.96
10:13:16|3301.96
10:13:17|3301.95
10:13:17|3301.65
10:13:19|3301.61
10:13:20|3301.6
10:13:21|3301.61
10:13:22|3301.61
10:13:23|3301.9
10:13:25|3302.
10:13:26|3301.99
10:13:26|3301.99
10:13:28|3301.96
10:13:28|3301.65
10:13:29|3301.64
10:13:31|3301.64
10:13:31|3301.64
10:13:32|3301.64
10:13:33|3301.65
10:13:34|3301.64
10:13:36|3301.4
10:13:36|3301.03
10:13:38|3301.
10:13:38|3300.61
10:13:40|3300.61
10:13:41|3300.41
10:13:42|3300.41
10:13:43|3300.4
10:13:44|3300.41
10:13:45|3300.6
10:13:46|3300.79
10:13:47|3300.79
10:13:47|3300.8
10:13:48|3300.8
10:13:50|3300.52
10:13:51|3300.53
10:13:52|3300.52
10:13:53|3300.53
10:13:54|3300.53
10:13:55|3300.53
10:13:56|3300.53
10:13:57|3300.52
10:13:58|3300.52
10:13:59|3300.76
10:14:00|3300.76
10:14:03|3300.76
10:14:03|3300.56
10:14:04|3300.55
10:14:05|3300.56
10:14:06|3300.55
10:14:07|3300.56
10:14:09|3300.55
10:14:09|3300.55
10:14:11|3300.56
10:14:12|3300.55
10:14:12|3300.55
10:14:15|3300.55
10:14:16|3300.41
10:14:18|3300.41
10:14:19|3300.02
10:14:20|3300.03
10:14:21|3300.02
10:14:22|3300.03
10:14:23|3296.96
10:14:24|3298.09
10:14:26|3298.39
10:14:27|3298.99
10:14:28|3299.2
10:14:29|3299.2
10:14:30|3299.47
10:14:31|3299.44
10:14:32|3299.43
10:14:34|3299.44
10:14:34|3299.44
10:14:35|3299.43
10:14:37|3299.43
10:14:38|3299.43
10:14:38|3299.49
10:14:39|3299.48
10:14:40|3299.99
10:14:41|3300.
10:14:42|3300.
10:14:44|3299.99
10:14:45|3300.
10:14:46|3299.65
10:14:47|3299.9
10:14:47|3299.91
10:14:48|3299.43
10:14:49|3299.44
10:14:50|3299.43
10:14:52|3299.43
10:14:53|3299.44
10:14:54|3299.44
10:14:55|3299.44
10:14:56|3299.43
10:14:56|3299.28
10:14:58|3299.28
10:14:59|3299.29
10:15:00|3299.29
10:15:01|3299.28
10:15:02|3299.6
10:15:03|3299.64
10:15:04|3300.
10:15:05|3300.23
10:15:06|3300.23
10:15:07|3300.39
10:15:08|3300.4
10:15:09|3300.4
10:15:10|3300.39
10:15:12|3300.39
10:15:12|3300.5
10:15:13|3300.6
10:15:15|3300.99
10:15:16|3301.65
10:15:17|3301.65
10:15:18|3301.98
10:15:19|3302.
10:15:20|3302.4
10:15:22|3302.99
10:15:23|3303.32
10:15:25|3303.8
10:15:26|3303.82
10:15:27|3303.4
10:15:28|3303.41
10:15:30|3303.41
10:15:31|3303.4
10:15:32|3303.4
10:15:33|3303.41
10:15:33|3303.4
10:15:35|3303.4
10:15:36|3303.55
10:15:37|3303.54
10:15:38|3303.54
10:15:39|3303.54
10:15:40|3303.55
10:15:41|3303.54
10:15:43|3302.65
10:15:43|3302.01
10:15:44|3302.01
10:15:45|3302.01
10:15:47|3302.01
10:15:47|3302.
10:15:49|3301.95
10:15:49|3301.6
10:15:50|3301.61
10:15:51|3301.6
10:15:52|3301.6
10:15:53|3301.6
10:15:55|3300.99
10:15:58|3300.85
10:15:59|3300.46
10:15:59|3300.45
10:16:01|3300.41
10:16:01|3300.24
10:16:03|3299.61
10:16:04|3299.45
10:16:05|3299.45
10:16:05|3299.44
10:16:07|3299.44
10:16:08|3299.45
10:16:08|3298.8
10:16:10|3298.71
10:16:11|3298.7
10:16:11|3298.76
10:16:13|3298.95
10:16:13|3299.
10:16:14|3298.71
10:16:17|3298.6
10:16:18|3298.3
10:16:19|3296.7
10:16:20|3293.9
10:16:21|3294.59
10:16:22|3294.13
10:16:24|3294.14
10:16:25|3294.14
10:16:26|3292.59
10:16:26|3293.99
10:16:28|3293.7
10:16:29|3293.8
10:16:30|3293.52
10:16:31|3293.99
10:16:32|3294.32
10:16:34|3294.85
10:16:34|3294.
10:16:36|3293.46
10:16:36|3293.46
10:16:38|3293.
10:16:38|3293.35
10:16:40|3293.4
10:16:41|3294.
10:16:42|3294.4
10:16:43|3294.74
10:16:44|3294.83
10:16:45|3294.83
10:16:47|3294.8
10:16:47|3294.62
10:16:48|3294.62
10:16:50|3294.62
10:16:50|3294.21
10:16:51|3294.21
10:16:52|3294.22
10:16:54|3294.22
10:16:55|3294.22
10:16:55|3294.22
10:16:57|3294.2
10:16:57|3294.16
10:16:59|3294.16
10:16:59|3294.39
10:17:01|3294.4
10:17:02|3294.22
10:17:04|3293.11
10:17:04|3292.83
10:17:06|3289.73
10:17:06|3289.28
10:17:07|3288.01
10:17:10|3288.81
10:17:11|3288.77
10:17:12|3289.22
10:17:12|3288.87
10:17:13|3289.2
10:17:14|3289.98
10:17:15|3290.19
10:17:17|3289.41
10:17:18|3289.41
10:17:19|3289.71
10:17:20|3288.61
10:17:21|3288.39
10:17:23|3286.87
10:17:23|3287.8
10:17:25|3288.6
10:17:27|3290.33
10:17:28|3290.94
10:17:28|3291.11
10:17:30|3290.81
10:17:30|3291.55
10:17:31|3291.98
10:17:32|3291.99
10:17:34|3292.44
10:17:35|3291.81
10:17:36|3291.
10:17:38|3291.78
10:17:39|3292.14
10:17:39|3291.85
10:17:40|3291.55
10:17:42|3291.26
10:17:43|3291.19
10:17:44|3291.01
10:17:45|3290.22
10:17:46|3289.45
10:17:47|3290.15
10:17:48|3290.19
10:17:49|3290.4
10:17:50|3288.39
10:17:51|3288.39
10:17:52|3288.35
10:17:53|3288.31
10:17:54|3288.3
10:17:55|3288.
10:17:57|3287.88
10:17:57|3287.89
10:17:58|3287.88
10:17:59|3287.89
10:18:01|3287.6
10:18:01|3288.35
10:18:02|3289.98
10:18:05|3289.99
10:18:05|3290.18
10:18:06|3290.18
10:18:07|3289.81
10:18:09|3289.05
10:18:09|3289.02
10:18:10|3288.8
10:18:11|3288.8
10:18:13|3288.81
10:18:14|3288.8
10:18:15|3289.4
10:18:16|3289.01
10:18:17|3289.01
10:18:19|3288.61
10:18:20|3289.14
10:18:22|3288.69
10:18:24|3288.99
10:18:24|3288.81
10:18:25|3288.8
10:18:26|3289.16
10:18:28|3289.85
10:18:29|3290.
10:18:29|3289.99
10:18:30|3290.55
10:18:31|3290.6
10:18:32|3291.39
10:18:34|3291.39
10:18:35|3291.39
10:18:36|3292.33
10:18:36|3292.32
10:18:38|3291.41
10:18:39|3291.4
10:18:40|3291.4
10:18:41|3291.94
10:18:42|3292.13
10:18:43|3292.13
10:18:44|3292.13
10:18:45|3292.33
10:18:47|3292.39
10:18:48|3292.39
10:18:49|3292.39
10:18:49|3292.4
10:18:50|3292.4
10:18:52|3291.05
10:18:53|3290.6
10:18:53|3290.6
10:18:55|3290.61
10:18:56|3290.6
10:18:57|3290.6
10:18:57|3290.6
10:18:59|3290.6
10:19:00|3290.61
10:19:01|3290.15
10:19:02|3289.86
10:19:03|3289.6
10:19:04|3289.9
10:19:05|3290.55
10:19:06|3290.79
10:19:07|3291.19
10:19:08|3291.77
10:19:09|3292.15
10:19:10|3292.16
10:19:11|3292.17
10:19:12|3292.16
10:19:13|3292.16
10:19:14|3292.38
10:19:15|3292.84
10:19:16|3292.84
10:19:18|3292.84
10:19:19|3292.24
10:19:22|3292.84
10:19:23|3293.16
10:19:24|3293.34
10:19:25|3293.59
10:19:26|3294.
10:19:27|3294.06
10:19:28|3294.06
10:19:29|3294.22
10:19:30|3294.22
10:19:31|3294.22
10:19:32|3293.25
10:19:33|3293.25
10:19:34|3293.02
10:19:35|3292.85
10:19:36|3292.23
10:19:37|3291.91
10:19:38|3291.61
10:19:39|3291.6
10:19:40|3291.85
10:19:42|3292.5
10:19:43|3291.5
10:19:43|3292.5
10:19:45|3292.6
10:19:46|3292.6
10:19:47|3292.6
10:19:48|3292.59
10:19:49|3292.95
10:19:50|3292.95
10:19:51|3292.6
10:19:53|3292.68
10:19:54|3292.67
10:19:54|3292.67
10:19:55|3291.88
10:19:56|3291.88
10:19:57|3291.88
10:19:58|3291.88
10:20:00|3291.89
10:20:01|3291.88
10:20:01|3291.89
10:20:03|3292.39
10:20:04|3291.89
10:20:05|3291.61
10:20:06|3291.61
10:20:08|3291.
10:20:08|3290.97
10:20:09|3290.15
10:20:10|3290.02
10:20:11|3290.01
10:20:13|3290.01
10:20:13|3289.81
10:20:14|3289.8
10:20:16|3289.81
10:20:16|3289.81
10:20:18|3289.81
10:20:19|3289.81
10:20:21|3289.81
10:20:21|3289.81
10:20:23|3289.81
10:20:25|3289.81
10:20:25|3289.8
10:20:27|3289.81
10:20:27|3289.81
10:20:28|3289.45
10:20:30|3289.03
10:20:31|3289.3
10:20:32|3289.8
10:20:33|3289.81
10:20:34|3289.81
10:20:36|3290.25
10:20:37|3290.
10:20:37|3289.85
10:20:39|3289.95
10:20:39|3290.
10:20:40|3290.
10:20:41|3290.
10:20:43|3290.4
10:20:44|3290.58
10:20:45|3290.58
10:20:46|3290.95
10:20:47|3290.61
10:20:47|3290.61
10:20:49|3290.77
10:20:50|3290.78
10:20:51|3290.96
10:20:52|3291.05
10:20:53|3291.35
10:20:55|3291.57
10:20:55|3292.
10:20:57|3292.
10:20:58|3292.
10:20:59|3292.59
10:21:00|3292.6
10:21:01|3292.
10:21:02|3291.81
10:21:03|3291.8
10:21:04|3291.26
10:21:05|3291.5
10:21:06|3291.8
10:21:07|3291.26
10:21:09|3290.61
10:21:09|3290.71
10:21:10|3290.7
10:21:11|3290.71
10:21:12|3289.45
10:21:13|3289.43
10:21:15|3289.69
10:21:17|3289.89
10:21:17|3289.89
10:21:19|3289.89
10:21:19|3289.7
10:21:21|3289.69
10:21:21|3289.7
10:21:23|3289.7
10:21:24|3289.69
10:21:24|3289.7
10:21:26|3289.7
10:21:27|3289.69
10:21:29|3289.69
10:21:29|3289.7
10:21:31|3289.7
10:21:32|3289.27
10:21:33|3289.26
10:21:34|3288.61
10:21:36|3288.61
10:21:36|3288.6
10:21:38|3289.
10:21:39|3289.
10:21:40|3288.99
10:21:41|3289.
10:21:42|3289.
10:21:43|3289.45
10:21:44|3289.45
10:21:46|3289.63
10:21:46|3289.63
10:21:48|3289.62
10:21:48|3289.63
10:21:49|3289.63
10:21:50|3289.63
10:21:51|3289.7
10:21:53|3289.94
10:21:54|3289.94
10:21:55|3289.94
10:21:56|3290.6
10:21:57|3290.76
10:21:58|3290.96
10:21:59|3290.95
10:22:00|3290.96
10:22:01|3290.96
10:22:03|3290.97
10:22:03|3290.96
10:22:04|3290.96
10:22:05|3290.43
10:22:06|3290.41
10:22:08|3290.59
10:22:09|3290.59
10:22:10|3290.59
10:22:12|3290.6
10:22:12|3290.6
10:22:13|3290.6
10:22:15|3290.59
10:22:15|3290.59
10:22:17|3290.05
10:22:17|3289.81
10:22:18|3289.8
10:22:19|3289.8
10:22:21|3289.63
10:22:21|3289.62
10:22:24|3289.62
10:22:24|3289.63
10:22:25|3289.62
10:22:26|3289.62
10:22:28|3289.62
10:22:28|3289.62
10:22:29|3289.63
10:22:31|3289.62
10:22:32|3289.63
10:22:33|3289.63
10:22:34|3289.63
10:22:35|3289.62
10:22:36|3289.63
10:22:37|3289.62
10:22:38|3289.62
10:22:39|3289.62
10:22:41|3289.63
10:22:42|3289.63
10:22:44|3290.28
10:22:45|3290.29
10:22:45|3290.28
10:22:46|3290.39
10:22:48|3290.21
10:22:48|3290.94
10:22:50|3290.94
10:22:51|3290.95
10:22:52|3290.95
10:22:53|3290.97
10:22:53|3290.86
10:22:55|3290.86
10:22:56|3290.86
10:22:57|3290.85
10:22:59|3290.86
10:23:00|3291.
10:23:00|3291.
10:23:02|3291.65
10:23:02|3291.95
10:23:04|3291.94
10:23:04|3292.
10:23:05|3292.39
10:23:07|3292.4
10:23:08|3292.5
10:23:09|3292.52
10:23:10|3292.75
10:23:11|3293.
10:23:12|3293.
10:23:13|3293.15
10:23:14|3293.15
10:23:15|3293.15
10:23:16|3293.14
10:23:17|3291.84
10:23:18|3291.84
10:23:19|3291.61
10:23:20|3291.61
10:23:21|3291.61
10:23:22|3291.61
10:23:24|3291.61
10:23:25|3291.61
10:23:27|3291.61
10:23:27|3291.82
10:23:29|3291.82
10:23:30|3292.08
10:23:31|3292.07
10:23:32|3292.27
10:23:33|3292.26
10:23:34|3292.42
10:23:35|3292.43
10:23:36|3292.58
10:23:38|3292.89
10:23:39|3293.11
10:23:39|3293.15
10:23:41|3293.16
10:23:42|3293.16
10:23:43|3293.59
10:23:44|3293.59
10:23:45|3293.59
10:23:46|3293.59
10:23:47|3293.59
10:23:48|3293.59
10:23:49|3292.01
10:23:50|3292.01
10:23:51|3292.01
10:23:52|3291.95
10:23:53|3291.92
10:23:54|3291.83
10:23:55|3291.81
10:23:57|3291.81
10:23:58|3291.81
10:23:59|3291.77
10:24:00|3291.57
10:24:02|3291.56
10:24:02|3291.56
10:24:03|3291.56
10:24:05|3291.57
10:24:05|3291.57
10:24:06|3291.57
10:24:08|3291.56
10:24:09|3291.56
10:24:09|3291.56
10:24:11|3291.57
10:24:11|3291.57
10:24:12|3291.57
10:24:14|3291.81
10:24:15|3291.8
10:24:16|3291.8
10:24:17|3291.81
10:24:18|3291.81
10:24:19|3291.42
10:24:20|3291.42
10:24:22|3290.65
10:24:23|3289.92
10:24:24|3290.71
10:24:26|3290.71
10:24:27|3290.71
10:24:29|3290.98
10:24:30|3290.98
10:24:31|3290.97
10:24:32|3290.98
10:24:34|3290.98
10:24:35|3290.97
10:24:36|3290.98
10:24:37|3291.19
10:24:38|3291.2
10:24:39|3291.2
10:24:40|3291.2
10:24:41|3291.2
10:24:42|3291.19
10:24:43|3290.9
10:24:44|3290.91
10:24:46|3290.9
10:24:46|3290.9
10:24:48|3290.91
10:24:48|3291.45
10:24:50|3291.55
10:24:50|3291.68
10:24:52|3291.69
10:24:53|3291.69
10:24:53|3291.69
10:24:55|3291.68
10:24:56|3291.69
10:24:57|3291.81
10:24:58|3291.8
10:24:59|3292.29
10:25:00|3292.38
10:25:01|3292.39
10:25:02|3292.51
10:25:03|3293.
10:25:05|3293.
10:25:05|3293.
10:25:06|3293.
10:25:07|3293.
10:25:08|3293.09
10:25:09|3293.09
10:25:11|3293.16
10:25:11|3293.36
10:25:13|3293.39
10:25:13|3293.39
10:25:14|3293.4
10:25:15|3293.96
10:25:17|3293.02
10:25:17|3293.02
10:25:18|3293.02
10:25:20|3293.01
10:25:20|3293.02
10:25:21|3293.02
10:25:23|3293.4
10:25:24|3293.8
10:25:25|3293.8
10:25:27|3293.8
10:25:27|3293.99
10:25:29|3294.4
10:25:30|3294.6
10:25:32|3294.71
10:25:32|3294.71
10:25:34|3294.8
10:25:35|3294.96
10:25:35|3294.8
10:25:37|3294.8
10:25:37|3294.6
10:25:39|3294.3
10:25:40|3293.81
10:25:40|3293.8
10:25:41|3293.8
10:25:43|3293.81
10:25:44|3294.15
10:25:45|3294.14
10:25:46|3294.05
10:25:48|3293.85
10:25:48|3293.8
10:25:49|3293.8
10:25:50|3293.8
10:25:51|3293.8
10:25:53|3293.8
10:25:53|3293.8
10:25:55|3293.8
10:25:56|3293.8
10:25:57|3293.8
10:25:57|3293.8
10:25:58|3293.8
10:26:00|3293.81
10:26:01|3293.67
10:26:02|3293.66
10:26:03|3293.66
10:26:04|3293.67
10:26:05|3293.66
10:26:06|3293.66
10:26:07|3294.1
10:26:08|3294.2
10:26:09|3294.2
10:26:10|3294.2
10:26:11|3294.19
10:26:12|3294.2
10:26:13|3294.19
10:26:14|3294.19
10:26:15|3294.2
10:26:16|3294.19
10:26:17|3294.2
10:26:18|3294.19
10:26:19|3294.2
10:26:20|3294.05
10:26:21|3294.05
10:26:22|3293.95
10:26:23|3293.95
10:26:25|3293.96
10:26:25|3293.96
10:26:26|3294.2
10:26:27|3294.19
10:26:29|3294.29
10:26:30|3294.29
10:26:31|3294.2
10:26:32|3294.2
10:26:33|3294.01
10:26:34|3293.91
10:26:35|3293.91
10:26:37|3293.9
10:26:39|3293.9
10:26:39|3293.9
10:26:40|3293.9
10:26:42|3293.9
10:26:42|3293.9
10:26:43|3293.9
10:26:45|3293.9
10:26:45|3293.9
10:26:46|3293.43
10:26:47|3293.41
10:26:49|3293.41
10:26:50|3293.4
10:26:51|3293.41
10:26:52|3293.4
10:26:53|3293.4
10:26:54|3293.4
10:26:55|3293.4
10:26:56|3293.4
10:26:57|3293.4
10:26:58|3293.4
10:26:59|3293.4
10:27:00|3293.41
10:27:01|3293.4
10:27:02|3293.41
10:27:03|3293.7
10:27:04|3294.04
10:27:05|3294.05
10:27:06|3294.04
10:27:07|3294.04
10:27:08|3294.04
10:27:09|3294.12
10:27:10|3294.12
10:27:11|3294.48
10:27:12|3294.48
10:27:13|3294.48
10:27:14|3294.48
10:27:16|3294.49
10:27:16|3294.53
10:27:17|3294.59
10:27:18|3294.59
10:27:20|3294.69
10:27:21|3294.69
10:27:22|3294.7
10:27:23|3294.7
10:27:24|3294.7
10:27:25|3294.69
10:27:26|3294.69
10:27:27|3294.69
10:27:29|3294.7
10:27:29|3294.7
10:27:30|3294.7
10:27:31|3294.7
10:27:32|3295.19
10:27:33|3295.19
10:27:36|3295.2
10:27:36|3295.2
10:27:37|3295.35
10:27:39|3295.36
10:27:39|3295.36
10:27:40|3295.35
10:27:42|3295.52
10:27:42|3295.53
10:27:44|3295.54
10:27:44|3295.73
10:27:45|3295.72
10:27:47|3295.97
10:27:48|3295.96
10:27:49|3295.8
10:27:50|3295.8
10:27:51|3295.81
10:27:52|3295.81
10:27:53|3295.81
10:27:54|3295.81
10:27:55|3295.81
10:27:56|3295.81
10:27:58|3293.68
10:27:59|3293.68
10:28:00|3293.68
10:28:01|3293.67
10:28:02|3294.05
10:28:03|3294.08
10:28:04|3294.09
10:28:05|3293.62
10:28:06|3293.61
10:28:07|3293.61
10:28:08|3293.61
10:28:09|3293.61
10:28:10|3293.6
10:28:11|3292.75
10:28:12|3292.75
10:28:13|3292.75
10:28:14|3292.75
10:28:15|3292.75
10:28:16|3292.76
10:28:17|3293.14
10:28:18|3293.14
10:28:19|3293.61
10:28:20|3293.61
10:28:21|3293.65
10:28:22|3293.79
10:28:23|3293.79
10:28:25|3294.
10:28:25|3294.
10:28:26|3294.
10:28:28|3295.52
10:28:29|3295.7
10:28:30|3295.73
10:28:32|3295.73
10:28:32|3295.74
10:28:35|3295.81
10:28:36|3295.81
10:28:36|3295.99
10:28:38|3295.99
10:28:38|3296.
10:28:40|3296.
10:28:41|3296.
10:28:42|3296.2
10:28:42|3296.2
10:28:43|3296.2
10:28:45|3296.2
10:28:46|3296.2
10:28:46|3296.2
10:28:48|3296.32
10:28:49|3296.85
10:28:50|3296.84
10:28:51|3296.84
10:28:52|3297.05
10:28:53|3297.57
10:28:54|3297.6
10:28:55|3297.96
10:28:56|3297.97
10:28:58|3298.2
10:28:58|3298.23
10:28:59|3298.62
10:29:00|3298.6
10:29:01|3297.72
10:29:02|3297.73
10:29:03|3297.73
10:29:04|3297.41
10:29:05|3297.41
10:29:06|3297.41
10:29:08|3296.8
10:29:08|3296.8
10:29:10|3296.6
10:29:10|3296.6
10:29:11|3296.61
10:29:12|3296.61
10:29:14|3296.6
10:29:14|3296.4
10:29:16|3296.4
10:29:17|3296.4
10:29:18|3296.4
10:29:19|3296.67
10:29:20|3296.81
10:29:21|3296.9
10:29:22|3296.9
10:29:23|3296.9
10:29:24|3297.78
10:29:25|3297.78
10:29:26|3297.78
10:29:27|3297.95
10:29:28|3297.95
10:29:29|3297.95
10:29:30|3297.95
10:29:31|3297.95
10:29:32|3297.95
10:29:33|3298.33
10:29:35|3298.33
10:29:36|3298.05
10:29:38|3298.05
10:29:39|3298.05
10:29:40|3298.05
10:29:41|3298.05
10:29:42|3298.05
10:29:43|3298.06
10:29:44|3298.06
10:29:44|3298.06
10:29:46|3298.06
10:29:46|3298.3
10:29:48|3298.31
10:29:48|3298.32
10:29:49|3298.35
10:29:51|3298.75
10:29:52|3298.24
10:29:53|3299.19
10:29:53|3299.2
10:29:55|3299.45
10:29:56|3299.45
10:29:57|3299.45
10:29:58|3299.44
10:29:59|3299.44
10:30:01|3299.45
10:30:01|3298.92
10:30:02|3298.92
10:30:03|3298.61
10:30:04|3298.6
10:30:05|3298.6
10:30:06|3298.61
10:30:08|3298.6
10:30:09|3298.6
10:30:09|3298.61
10:30:11|3298.41
10:30:12|3298.41
10:30:13|3297.61
10:30:14|3297.42
10:30:15|3297.42
10:30:15|3297.42
10:30:17|3297.42
10:30:18|3297.42
10:30:19|3297.42
10:30:20|3297.23
10:30:21|3297.06
10:30:22|3296.85
10:30:23|3296.85
10:30:24|3296.21
10:30:25|3296.35
10:30:26|3296.83
10:30:27|3296.83
10:30:28|3296.84
10:30:29|3296.95
10:30:30|3296.95
10:30:32|3297.2
10:30:34|3297.2
10:30:34|3297.6
10:30:35|3298.
10:30:38|3298.48
10:30:39|3298.95
10:30:40|3298.95
10:30:41|3299.36
10:30:42|3299.48
10:30:43|3299.49
10:30:44|3299.49
10:30:45|3299.49
10:30:46|3299.49
10:30:46|3299.75
10:30:47|3299.74
10:30:49|3299.74
10:30:50|3299.8
10:30:51|3299.92
10:30:52|3299.93
10:30:53|3299.85
10:30:54|3299.81
10:30:55|3299.81
10:30:56|3299.81
10:30:57|3299.81
10:30:58|3299.81
10:30:59|3299.81
10:31:00|3299.81
10:31:01|3298.65
10:31:02|3298.03
10:31:03|3297.9
10:31:04|3297.9
10:31:05|3297.91
10:31:06|3298.32
10:31:07|3298.8
10:31:09|3298.8
10:31:09|3299.15
10:31:10|3299.3
10:31:11|3299.3
10:31:12|3299.4
10:31:13|3299.45
10:31:14|3297.95
10:31:15|3297.6
10:31:16|3297.45
10:31:17|3297.45
10:31:18|3297.32
10:31:19|3297.32
10:31:21|3297.25
10:31:22|3297.2
10:31:23|3297.2
10:31:23|3297.59
10:31:24|3297.77
10:31:25|3297.95
10:31:26|3298.63
10:31:27|3298.2
10:31:28|3298.21
10:31:30|3298.65
10:31:30|3298.4
10:31:33|3298.4
10:31:34|3298.08
10:31:36|3298.08
10:31:37|3298.3
10:31:37|3298.3
10:31:38|3298.29
10:31:39|3298.29
10:31:41|3298.3
10:31:41|3298.04
10:31:43|3297.4
10:31:43|3297.41
10:31:44|3297.41
10:31:46|3297.41
10:31:47|3297.91
10:31:48|3297.92
10:31:49|3298.23
10:31:50|3298.23
10:31:51|3298.23
10:31:52|3298.05
10:31:54|3298.
10:31:54|3298.01
10:31:55|3298.
10:31:56|3298.01
10:31:57|3298.01
10:31:58|3298.01
10:31:59|3298.01
10:32:00|3298.
10:32:01|3298.01
10:32:02|3298.01
10:32:04|3298.01
10:32:04|3298.01
10:32:06|3298.01
10:32:07|3298.01
10:32:08|3298.72
10:32:09|3298.71
10:32:11|3298.71
10:32:12|3298.41
10:32:13|3298.4
10:32:14|3298.4
10:32:14|3298.4
10:32:16|3298.37
10:32:17|3298.37
10:32:19|3298.37
10:32:20|3298.37
10:32:21|3298.
10:32:21|3298.
10:32:22|3298.
10:32:23|3298.01
10:32:24|3298.01
10:32:25|3298.
10:32:26|3298.
10:32:28|3298.
10:32:28|3298.
10:32:29|3298.
10:32:30|3298.
10:32:33|3298.01
10:32:33|3298.37
10:32:34|3298.36
10:32:35|3298.36
10:32:37|3298.36
10:32:38|3298.36
10:32:38|3298.37
10:32:39|3298.36
10:32:40|3298.36
10:32:41|3298.32
10:32:43|3298.3
10:32:43|3298.2
10:32:44|3298.21
10:32:45|3298.2
10:32:46|3298.2
10:32:48|3298.03
10:32:48|3297.8
10:32:50|3297.8
10:32:52|3297.8
10:32:53|3297.81
10:32:54|3297.81
10:32:55|3297.8
10:32:55|3297.81
10:32:58|3297.81
10:32:58|3297.61
10:32:59|3297.61
10:33:01|3297.6
10:33:01|3297.61
10:33:02|3297.61
10:33:03|3297.96
10:33:04|3298.37
10:33:05|3298.37
10:33:06|3298.37
10:33:07|3298.37
10:33:09|3298.37
10:33:10|3298.37
10:33:11|3298.37
10:33:12|3298.37
10:33:13|3298.49
10:33:14|3298.49
10:33:15|3298.5
10:33:16|3298.5
10:33:17|3298.5
10:33:18|3298.5
10:33:19|3298.7
10:33:20|3298.7
10:33:21|3298.7
10:33:22|3298.72
10:33:24|3298.72
10:33:24|3298.72
10:33:25|3298.72
10:33:27|3298.72
10:33:29|3298.73
10:33:29|3298.73
10:33:30|3298.72
10:33:31|3299.34
10:33:34|3299.35
10:33:35|3299.35
10:33:36|3299.35
10:33:38|3299.35
10:33:38|3299.35
10:33:39|3299.35
10:33:40|3299.05
10:33:41|3298.85
10:33:42|3298.8
10:33:44|3298.81
10:33:45|3298.8
10:33:45|3298.81
10:33:46|3298.81
10:33:47|3298.8
10:33:49|3298.8
10:33:50|3298.8
10:33:51|3298.8
10:33:52|3298.8
10:33:52|3298.8
10:33:53|3298.81
10:33:54|3298.81
10:33:56|3298.81
10:33:57|3298.8
10:33:58|3298.8
10:33:59|3298.8
10:34:00|3298.81
10:34:01|3298.81
10:34:02|3298.8
10:34:03|3299.15
10:34:04|3299.27
10:34:05|3299.27
10:34:06|3299.27
10:34:07|3299.27
10:34:08|3299.26
10:34:09|3299.27
10:34:10|3299.27
10:34:11|3299.27
10:34:12|3299.26
10:34:14|3299.27
10:34:15|3299.27
10:34:16|3299.05
10:34:17|3299.05
10:34:18|3298.42
10:34:19|3298.42
10:34:20|3298.41
10:34:21|3298.41
10:34:22|3298.42
10:34:23|3298.42
10:34:24|3298.42
10:34:25|3298.42
10:34:26|3298.42
10:34:27|3298.41
10:34:28|3298.41
10:34:29|3298.42
10:34:30|3298.41
10:34:32|3298.41
10:34:32|3298.41
10:34:34|3298.42
10:34:35|3298.42
10:34:36|3298.41
10:34:37|3298.42
10:34:39|3298.59
10:34:41|3298.6
10:34:42|3298.6
10:34:42|3298.6
10:34:44|3298.73
10:34:44|3298.74
10:34:45|3298.74
10:34:46|3298.74
10:34:47|3298.73
10:34:49|3298.74
10:34:50|3298.74
10:34:51|3298.74
10:34:51|3298.73
10:34:53|3298.74
10:34:54|3298.74
10:34:55|3298.74
10:34:56|3298.9
10:34:57|3298.95
10:34:58|3298.95
10:34:59|3298.99
10:35:00|3298.99
10:35:01|3298.99
10:35:03|3298.99
10:35:03|3299.14
10:35:04|3299.16
10:35:06|3299.16
10:35:06|3299.16
10:35:07|3299.15
10:35:09|3299.16
10:35:10|3299.16
10:35:11|3299.16
10:35:11|3299.16
10:35:14|3299.15
10:35:15|3299.16
10:35:15|3299.15
10:35:16|3299.15
10:35:17|3299.25
10:35:18|3299.25
10:35:20|3299.25
10:35:20|3299.25
10:35:21|3299.24
10:35:22|3299.24
10:35:24|3299.25
10:35:24|3299.24
10:35:26|3299.24
10:35:26|3299.24
10:35:28|3299.25
10:35:28|3299.46
10:35:29|3299.46
10:35:31|3299.46
10:35:32|3299.46
10:35:33|3299.46
10:35:34|3299.26
10:35:36|3299.26
10:35:37|3299.26
10:35:38|3299.25
10:35:39|3299.25
10:35:41|3299.25
10:35:43|3299.26
10:35:44|3299.26
10:35:45|3298.85
10:35:46|3298.81
10:35:47|3298.8
10:35:49|3298.81
10:35:50|3298.81
10:35:51|3298.81
10:35:52|3298.81
10:35:53|3298.81
10:35:54|3298.81
10:35:56|3298.8
10:35:57|3298.8
10:35:58|3298.81
10:35:59|3298.8
10:36:00|3298.81
10:36:02|3298.81
10:36:02|3298.8
10:36:03|3299.15
10:36:04|3299.19
10:36:05|3299.18
10:36:06|3299.31
10:36:07|3299.32
10:36:08|3299.31
10:36:09|3299.31
10:36:10|3299.31
10:36:11|3299.32
10:36:13|3299.32
10:36:14|3299.32
10:36:15|3299.32
10:36:15|3299.46
10:36:17|3299.45
10:36:17|3299.79
10:36:18|3299.79
10:36:20|3299.79
10:36:20|3299.8
10:36:21|3299.92
10:36:22|3299.94
10:36:24|3299.95
10:36:25|3299.65
10:36:26|3299.31
10:36:27|3298.81
10:36:27|3298.81
10:36:29|3298.81
10:36:30|3298.59
10:36:31|3298.6
10:36:32|3298.8
10:36:33|3298.8
10:36:34|3298.81
10:36:35|3298.94
10:36:37|3299.
10:36:37|3299.07
10:36:39|3299.2
10:36:40|3299.2
10:36:41|3298.9
10:36:42|3298.42
10:36:43|3298.41
10:36:44|3297.9
10:36:45|3297.9
10:36:46|3297.65
10:36:47|3297.61
10:36:48|3297.6
10:36:50|3297.6
10:36:50|3297.6
10:36:52|3297.79
10:36:53|3297.8
10:36:54|3297.89
10:36:55|3297.9
10:36:55|3297.89
10:36:56|3298.05
10:36:57|3298.32
10:36:59|3298.32
10:37:00|3298.32
10:37:01|3298.32
10:37:02|3298.32
10:37:03|3298.32
10:37:04|3298.33
10:37:04|3298.33
10:37:05|3298.4
10:37:06|3298.8
10:37:08|3298.8
10:37:08|3298.94
10:37:09|3298.94
10:37:11|3298.95
10:37:12|3298.94
10:37:13|3298.94
10:37:14|3298.94
10:37:15|3298.95
10:37:16|3298.94
10:37:16|3298.94
10:37:18|3298.94
10:37:18|3298.94
10:37:20|3298.94
10:37:21|3298.95
10:37:22|3298.95
10:37:23|3298.95
10:37:24|3299.29
10:37:25|3299.29
10:37:26|3299.29
10:37:27|3299.29
10:37:28|3299.29
10:37:29|3299.65
10:37:30|3299.67
10:37:31|3299.67
10:37:32|3299.67
10:37:33|3299.67
10:37:34|3299.99
10:37:35|3299.99
10:37:36|3299.99
10:37:38|3299.99
10:37:39|3299.99
10:37:41|3300.
10:37:42|3300.
10:37:43|3299.99
10:37:45|3299.69
10:37:46|3299.69
10:37:47|3299.67
10:37:48|3299.68
10:37:49|3299.68
10:37:50|3299.68
10:37:51|3299.68
10:37:52|3299.68
10:37:53|3299.67
10:37:54|3299.2
10:37:56|3299.21
10:37:57|3299.21
10:37:57|3299.2
10:37:59|3299.4
10:38:00|3299.57
10:38:01|3299.66
10:38:01|3299.65
10:38:02|3299.66
10:38:04|3299.66
10:38:05|3299.66
10:38:06|3299.65
10:38:07|3299.67
10:38:09|3300.42
10:38:09|3300.41
10:38:10|3300.41
10:38:11|3300.55
10:38:13|3300.74
10:38:14|3300.75
10:38:14|3300.79
10:38:16|3301.05
10:38:17|3301.05
10:38:18|3301.05
10:38:19|3301.23
10:38:21|3301.33
10:38:22|3301.77
10:38:23|3301.91
10:38:24|3301.91
10:38:25|3301.95
10:38:26|3302.19
10:38:27|3302.19
10:38:28|3302.3
10:38:28|3302.51
10:38:30|3302.51
10:38:30|3301.61
10:38:32|3301.41
10:38:33|3302.45
10:38:34|3302.45
10:38:35|3302.54
10:38:36|3302.54
10:38:37|3302.65
10:38:38|3302.65
10:38:39|3302.65
10:38:41|3302.66
10:38:42|3303.27
10:38:44|3303.4
10:38:45|3303.2
10:38:46|3303.2
10:38:47|3303.21
10:38:48|3303.2
10:38:49|3303.52
10:38:50|3303.52
10:38:52|3304.46
10:38:52|3304.46
10:38:54|3304.2
10:38:54|3304.2
10:38:55|3304.21
10:38:56|3304.2
10:38:57|3304.2
10:38:58|3304.21
10:38:59|3304.2
10:39:01|3304.33
10:39:03|3304.33
10:39:03|3304.33
10:39:04|3304.33
10:39:05|3304.21
10:39:07|3304.21
10:39:07|3304.21
10:39:08|3303.41
10:39:10|3303.4
10:39:11|3303.69
10:39:12|3303.7
10:39:13|3303.69
10:39:14|3303.69
10:39:15|3303.7
10:39:16|3303.7
10:39:17|3303.7
10:39:18|3303.5
10:39:19|3303.5
10:39:20|3303.5
10:39:23|3303.49
10:39:24|3303.49
10:39:25|3303.49
10:39:27|3303.5
10:39:27|3303.5
10:39:29|3303.49
10:39:29|3303.49
10:39:30|3303.49
10:39:31|3303.49
10:39:32|3303.49
10:39:33|3303.49
10:39:34|3303.5
10:39:35|3303.5
10:39:36|3303.5
10:39:38|3303.5
10:39:38|3304.25
10:39:41|3304.25
10:39:42|3304.25
10:39:43|3304.25
10:39:44|3304.25
10:39:44|3304.25
10:39:46|3304.25
10:39:47|3304.26
10:39:48|3304.25
10:39:49|3304.26
10:39:50|3304.25
10:39:52|3304.25
10:39:53|3304.25
10:39:53|3304.26
10:39:55|3304.26
10:39:55|3304.26
10:39:56|3304.26
10:39:57|3304.25
10:39:58|3304.26
10:40:00|3304.26
10:40:00|3304.25
10:40:02|3304.26
10:40:03|3304.26
10:40:04|3304.25
10:40:05|3304.25
10:40:06|3304.26
10:40:07|3304.25
10:40:08|3304.26
10:40:10|3304.26
10:40:10|3304.25
10:40:11|3304.25
10:40:12|3304.26
10:40:14|3304.25
10:40:14|3304.26
10:40:15|3304.26
10:40:18|3304.6
10:40:19|3304.64
10:40:19|3304.64
10:40:20|3304.83
10:40:21|3304.83
10:40:22|3304.83
10:40:24|3304.84
10:40:24|3304.83
10:40:25|3304.84
10:40:26|3304.84
10:40:27|3304.85
10:40:29|3304.86
10:40:31|3304.87
10:40:31|3304.87
10:40:33|3305.3
10:40:34|3305.49
10:40:35|3305.83
10:40:36|3306.26
10:40:37|3306.4
10:40:39|3306.05
10:40:39|3306.35
10:40:41|3306.35
10:40:41|3306.35
10:40:43|3306.99
10:40:44|3307.67
10:40:45|3307.2
10:40:47|3307.2
10:40:47|3307.4
10:40:49|3307.39
10:40:50|3307.39
10:40:51|3307.4
10:40:51|3307.39
10:40:52|3306.43
10:40:53|3306.43
10:40:54|3306.43
10:40:56|3306.4
10:40:56|3306.
10:40:58|3306.01
10:40:59|3306.01
10:41:00|3306.4
10:41:01|3306.39
10:41:02|3306.42
10:41:03|3306.6
10:41:04|3306.59
10:41:05|3306.59
10:41:06|3306.
10:41:07|3305.65
10:41:08|3305.61
10:41:09|3305.61
10:41:10|3305.6
10:41:11|3305.61
10:41:13|3305.61
10:41:13|3305.6
10:41:14|3305.6
10:41:16|3305.61
10:41:16|3306.
10:41:17|3306.
10:41:18|3306.2
10:41:20|3306.6
10:41:20|3306.6
10:41:22|3306.6
10:41:22|3306.46
10:41:23|3306.47
10:41:24|3306.47
10:41:25|3306.47
10:41:27|3306.41
10:41:28|3306.4
10:41:28|3306.4
10:41:29|3306.4
10:41:30|3306.4
10:41:32|3306.4
10:41:32|3306.41
10:41:34|3306.41
10:41:35|3306.41
10:41:35|3306.47
10:41:37|3306.47
10:41:38|3306.47
10:41:39|3306.58
10:41:39|3306.74
10:41:42|3307.
10:41:42|3307.
10:41:43|3307.13
10:41:45|3307.14
10:41:47|3307.39
10:41:48|3307.39
10:41:49|3307.39
10:41:51|3307.21
10:41:52|3307.21
10:41:53|3307.2
10:41:53|3307.33
10:41:55|3307.33
10:41:56|3307.33
10:41:57|3307.33
10:41:58|3307.33
10:41:59|3307.34
10:42:00|3307.34
10:42:01|3307.
10:42:03|3306.96
10:42:03|3306.96
10:42:05|3306.95
10:42:05|3306.7
10:42:07|3306.7
10:42:07|3306.71
10:42:09|3306.71
10:42:09|3306.71
10:42:10|3306.62
10:42:11|3306.61
10:42:12|3306.61
10:42:14|3306.61
10:42:15|3306.6
10:42:16|3306.61
10:42:17|3306.6
10:42:17|3306.61
10:42:18|3306.6
10:42:19|3306.6
10:42:20|3306.61
10:42:21|3306.61
10:42:23|3306.6
10:42:23|3306.6
10:42:24|3306.61
10:42:25|3306.61
10:42:27|3306.61
10:42:27|3306.6
10:42:28|3306.61
10:42:29|3306.6
10:42:30|3306.6
10:42:32|3306.6
10:42:33|3306.61
10:42:33|3306.61
10:42:35|3306.61
10:42:36|3306.6
10:42:37|3306.61
10:42:38|3306.6
10:42:38|3306.61
10:42:40|3306.6
10:42:41|3306.6
10:42:43|3306.6
10:42:44|3306.6
10:42:45|3306.6
10:42:46|3306.61
10:42:47|3306.45
10:42:48|3306.4
10:42:49|3306.4
10:42:51|3305.81
10:42:52|3305.61
10:42:53|3305.46
10:42:54|3305.46
10:42:56|3305.46
10:42:57|3305.3
10:42:58|3305.1
10:42:58|3304.9
10:43:00|3304.86
10:43:01|3304.87
10:43:01|3304.87
10:43:02|3304.87
10:43:03|3304.86
10:43:05|3304.86
10:43:05|3304.87
10:43:07|3304.86
10:43:08|3304.87
10:43:09|3304.86
10:43:11|3304.87
10:43:11|3304.87
10:43:12|3304.87
10:43:13|3304.87
10:43:14|3304.87
10:43:15|3304.87
10:43:16|3304.87
10:43:17|3304.86
10:43:19|3304.87
10:43:20|3304.46
10:43:20|3304.45
10:43:21|3304.46
10:43:24|3304.46
10:43:24|3304.46
10:43:25|3304.45
10:43:26|3304.46
10:43:28|3304.46
10:43:28|3304.46
10:43:29|3304.46
10:43:31|3304.46
10:43:31|3304.46
10:43:33|3304.46
10:43:33|3304.46
10:43:35|3304.46
10:43:35|3304.46
10:43:37|3304.41
10:43:37|3304.27
10:43:39|3304.24
10:43:40|3304.24
10:43:41|3304.24
10:43:41|3304.24
10:43:44|3304.24
10:43:46|3304.25
10:43:46|3304.25
10:43:47|3304.25
10:43:49|3304.24
10:43:49|3304.25
10:43:50|3304.25
10:43:52|3304.25
10:43:53|3304.25
10:43:54|3304.25
10:43:55|3304.25
10:43:57|3304.25
10:43:57|3304.25
10:43:58|3304.25
10:44:00|3304.01
10:44:00|3304.
10:44:02|3304.01
10:44:02|3304.01
10:44:04|3304.2
10:44:04|3304.45
10:44:05|3304.45
10:44:06|3304.45
10:44:08|3304.45
10:44:09|3304.73
10:44:10|3304.87
10:44:11|3304.87
10:44:12|3304.86
10:44:13|3304.87
10:44:14|3304.87
10:44:15|3304.87
10:44:16|3304.87
10:44:17|3304.87
10:44:18|3304.87
10:44:19|3304.86
10:44:21|3304.87
10:44:22|3304.87
10:44:22|3304.86
10:44:23|3304.87
10:44:25|3304.86
10:44:25|3304.87
10:44:27|3304.87
10:44:28|3304.6
10:44:29|3304.61
10:44:29|3304.61
10:44:30|3304.6
10:44:32|3304.61
10:44:33|3304.6
10:44:34|3304.61
10:44:35|3304.6
10:44:36|3304.61
10:44:37|3304.6
10:44:38|3304.6
10:44:39|3304.61
10:44:40|3304.61
10:44:41|3304.99
10:44:42|3305.17
10:44:43|3305.17
10:44:45|3305.2
10:44:45|3305.2
10:44:48|3305.19
10:44:48|3304.83
10:44:50|3304.81
10:44:52|3304.81
10:44:52|3304.81
10:44:53|3304.81
10:44:54|3304.8
10:44:55|3304.81
10:44:57|3304.7
10:44:58|3304.7
10:44:58|3304.65
10:44:59|3304.66
10:45:01|3304.66
10:45:02|3304.66
10:45:02|3304.66
10:45:04|3304.99
10:45:04|3305.
10:45:05|3304.99
10:45:06|3305.
10:45:07|3305.
10:45:08|3305.17
10:45:09|3305.6
10:45:10|3305.79
10:45:12|3305.8
10:45:12|3305.79
10:45:13|3305.79
10:45:14|3305.8
10:45:16|3305.8
10:45:16|3305.8
10:45:17|3305.8
10:45:19|3305.79
10:45:20|3305.8
10:45:21|3305.8
10:45:22|3305.45
10:45:23|3305.45
10:45:24|3305.23
10:45:25|3305.23
10:45:26|3304.67
10:45:27|3304.65
10:45:28|3304.66
10:45:29|3304.41
10:45:30|3304.4
10:45:31|3304.4
10:45:33|3304.59
10:45:34|3304.6
10:45:35|3304.59
10:45:36|3304.6
10:45:37|3304.6
10:45:37|3304.11
10:45:38|3304.11
10:45:40|3304.03
10:45:40|3303.81
10:45:42|3303.81
10:45:42|3303.8
10:45:43|3303.81
10:45:46|3303.81
10:45:47|3303.52
10:45:48|3303.43
10:45:50|3303.4
10:45:50|3303.4
10:45:52|3303.41
10:45:52|3303.41
10:45:54|3303.4
10:45:55|3303.41
10:45:56|3303.41
10:45:57|3303.4
10:45:58|3303.41
10:45:59|3303.4
10:46:01|3303.4
10:46:01|3303.41
10:46:03|3303.41
10:46:04|3303.41
10:46:05|3303.41
10:46:06|3303.4
10:46:08|3303.41
10:46:09|3303.4
10:46:09|3303.41
10:46:10|3303.41
10:46:11|3303.41
10:46:12|3303.41
10:46:13|3303.35
10:46:14|3303.31
10:46:15|3303.05
10:46:16|3303.
10:46:17|3302.84
10:46:18|3302.65
10:46:19|3302.61
10:46:21|3302.25
10:46:22|3302.2
10:46:23|3302.2
10:46:24|3302.21
10:46:25|3302.21
10:46:26|3302.21
10:46:27|3301.85
10:46:28|3301.81
10:46:29|3301.81
10:46:31|3301.8
10:46:31|3301.81
10:46:32|3301.78
10:46:33|3301.78
10:46:35|3301.78
10:46:35|3301.78
10:46:36|3301.78
10:46:38|3301.77
10:46:39|3301.78
10:46:39|3301.77
10:46:40|3301.77
10:46:41|3302.2
10:46:42|3302.19
10:46:43|3302.2
10:46:44|3302.4
10:46:46|3302.4
10:46:48|3302.4
10:46:49|3302.39
10:46:50|3302.6
10:46:51|3302.68
10:46:53|3303.08
10:46:54|3303.29
10:46:55|3303.31
10:46:55|3303.32
10:46:57|3303.32
10:46:58|3303.32
10:46:59|3303.8
10:47:01|3303.8
10:47:01|3303.8
10:47:02|3303.61
10:47:04|3303.61
10:47:05|3303.61
10:47:05|3303.45
10:47:07|3303.25
10:47:08|3303.25
10:47:09|3303.21
10:47:10|3303.21
10:47:11|3303.21
10:47:12|3303.58
10:47:13|3303.58
10:47:14|3303.58
10:47:15|3303.58
10:47:16|3303.58
10:47:17|3303.45
10:47:18|3303.36
10:47:19|3303.35
10:47:20|3303.35
10:47:21|3303.35
10:47:22|3303.36
10:47:23|3303.36
10:47:24|3303.36
10:47:25|3303.36
10:47:26|3303.53
10:47:27|3303.53
10:47:28|3303.53
10:47:29|3303.54
10:47:30|3303.53
10:47:31|3303.53
10:47:32|3303.53
10:47:33|3303.53
10:47:34|3303.54
10:47:35|3303.54
10:47:36|3303.54
10:47:38|3303.54
10:47:39|3303.54
10:47:40|3303.53
10:47:40|3303.54
10:47:42|3303.54
10:47:43|3303.54
10:47:44|3303.53
10:47:45|3303.53
10:47:46|3303.53
10:47:47|3303.53
10:47:49|3303.54
10:47:49|3303.54
10:47:52|3303.54
10:47:52|3303.54
10:47:54|3303.53
10:47:55|3303.53
10:47:56|3303.53
10:47:58|3303.53
10:47:59|3303.53
10:47:59|3303.53
10:48:01|3303.53
10:48:01|3303.54
10:48:02|3303.54
10:48:04|3303.53
10:48:04|3303.54
10:48:05|3303.54
10:48:07|3303.04
10:48:07|3303.03
10:48:09|3303.03
10:48:10|3303.01
10:48:11|3303.01
10:48:12|3303.01
10:48:12|3303.
10:48:14|3302.9
10:48:15|3302.65
10:48:16|3302.61
10:48:18|3302.61
10:48:18|3302.61
10:48:19|3302.61
10:48:20|3302.61
10:48:22|3302.6
10:48:22|3302.6
10:48:23|3302.61
10:48:24|3302.61
10:48:25|3302.61
10:48:26|3302.36
10:48:27|3302.36
10:48:28|3302.36
10:48:30|3302.36
10:48:30|3302.22
10:48:32|3302.22
10:48:33|3302.23
10:48:34|3302.21
10:48:35|3302.21
10:48:36|3302.2
10:48:36|3302.21
10:48:38|3302.21
10:48:38|3302.21
10:48:40|3302.21
10:48:40|3302.21
10:48:42|3302.21
10:48:43|3302.05
10:48:44|3302.05
10:48:45|3302.06
10:48:46|3302.06
10:48:47|3302.05
10:48:49|3302.05
10:48:50|3302.18
10:48:51|3302.2
10:48:53|3302.2
10:48:53|3302.2
10:48:55|3302.2
10:48:56|3302.2
10:48:56|3302.2
10:48:57|3302.2
10:48:59|3302.2
10:49:00|3302.2
10:49:00|3302.2
10:49:02|3302.2
10:49:03|3302.19
10:49:04|3302.19
10:49:04|3302.19
10:49:06|3302.19
10:49:07|3302.2
10:49:08|3302.19
10:49:09|3302.2
10:49:10|3300.66
10:49:11|3300.66
10:49:13|3300.66
10:49:13|3300.66
10:49:14|3300.66
10:49:15|3300.66
10:49:17|3300.66
10:49:17|3300.65
10:49:18|3300.65
10:49:20|3300.65
10:49:21|3300.65
10:49:22|3300.66
10:49:23|3300.66
10:49:24|3300.65
10:49:25|3300.66
10:49:27|3300.65
10:49:27|3300.65
10:49:29|3300.65
10:49:29|3300.65
10:49:30|3300.66
10:49:32|3300.66
10:49:32|3300.66
10:49:33|3299.7
10:49:34|3299.71
10:49:36|3299.71
10:49:37|3299.71
10:49:38|3299.7
10:49:39|3299.7
10:49:40|3299.7
10:49:41|3299.71
10:49:42|3299.71
10:49:43|3299.71
10:49:44|3299.71
10:49:45|3299.7
10:49:46|3299.7
10:49:47|3299.71
10:49:48|3299.93
10:49:49|3299.93
10:49:50|3299.93
10:49:51|3299.93
10:49:53|3299.93
10:49:54|3299.92
10:49:54|3299.92
10:49:56|3299.92
10:49:57|3299.92
10:49:58|3299.92
10:49:58|3299.93
10:50:00|3299.93
10:50:01|3299.92
10:50:03|3300.4
10:50:04|3301.78
10:50:05|3302.09
10:50:06|3302.19
10:50:08|3302.2
10:50:09|3302.2
10:50:09|3302.2
10:50:10|3302.2
10:50:11|3302.4
10:50:12|3303.33
10:50:13|3303.39
10:50:14|3302.53
10:50:15|3302.2
10:50:16|3302.05
10:50:17|3301.81
10:50:19|3301.81
10:50:20|3301.8
10:50:20|3301.8
10:50:21|3301.81
10:50:22|3301.81
10:50:23|3301.81
10:50:25|3301.8
10:50:26|3301.81
10:50:26|3301.81
10:50:28|3301.81
10:50:28|3301.81
10:50:30|3301.81
10:50:31|3301.8
10:50:33|3301.81
10:50:34|3301.81
10:50:35|3301.81
10:50:35|3301.81
10:50:37|3301.8
10:50:37|3301.8
10:50:39|3301.81
10:50:39|3301.81
10:50:41|3302.1
10:50:42|3302.6
10:50:43|3302.78
10:50:44|3302.77
10:50:45|3302.77
10:50:46|3302.78
10:50:47|3303.05
10:50:48|3303.27
10:50:50|3303.33
10:50:52|3303.33
10:50:53|3303.33
10:50:54|3303.33
10:50:56|3303.32
10:50:56|3303.33
10:50:57|3303.33
10:50:59|3303.32
10:51:01|3303.32
10:51:02|3303.32
10:51:03|3303.33
10:51:04|3303.32
10:51:05|3303.33
10:51:07|3303.32
10:51:08|3302.85
10:51:08|3302.8
10:51:09|3302.81
10:51:11|3302.8
10:51:12|3302.8
10:51:13|3302.81
10:51:14|3303.31
10:51:15|3303.35
10:51:16|3303.39
10:51:17|3303.38
10:51:18|3303.38
10:51:19|3303.39
10:51:20|3303.39
10:51:22|3303.39
10:51:22|3303.39
10:51:24|3303.39
10:51:25|3303.38
10:51:26|3303.39
10:51:27|3303.39
10:51:28|3303.39
10:51:29|3303.39
10:51:30|3303.39
10:51:32|3303.39
10:51:32|3303.39
10:51:33|3303.39
10:51:34|3303.39
10:51:35|3303.39
10:51:36|3303.4
10:51:37|3303.4
10:51:38|3303.39
10:51:40|3303.4
10:51:40|3303.53
10:51:41|3303.58
10:51:42|3303.58
10:51:43|3304.
10:51:44|3304.4
10:51:45|3304.39
10:51:46|3304.39
10:51:48|3304.4
10:51:48|3304.39
10:51:50|3304.4
10:51:52|3304.39
10:51:52|3304.4
10:51:53|3304.4
10:51:55|3304.39
10:51:56|3304.39
10:51:57|3304.4
10:51:58|3304.25
10:51:59|3304.25
10:52:00|3304.2
10:52:02|3304.21
10:52:03|3304.21
10:52:04|3304.21
10:52:05|3304.2
10:52:05|3304.21
10:52:06|3304.2
10:52:08|3304.2
10:52:09|3304.2
10:52:11|3304.2
10:52:12|3304.21
10:52:12|3304.2
10:52:14|3304.2
10:52:15|3304.21
10:52:16|3304.21
10:52:17|3304.2
10:52:18|3304.21
10:52:19|3304.21
10:52:20|3304.21
10:52:21|3304.21
10:52:22|3304.21
10:52:24|3304.21
10:52:24|3304.21
10:52:25|3304.22
10:52:27|3304.22
10:52:27|3304.39
10:52:29|3304.56
10:52:29|3304.56
10:52:31|3304.86
10:52:32|3304.86
10:52:33|3304.85
10:52:34|3304.86
10:52:35|3304.86
10:52:37|3304.86
10:52:37|3304.85
10:52:38|3304.86
10:52:40|3304.65
10:52:41|3304.61
10:52:42|3304.61
10:52:43|3304.61
10:52:44|3304.55
10:52:45|3304.05
10:52:46|3304.01
10:52:47|3304.01
10:52:49|3304.01
10:52:49|3304.01
10:52:51|3304.2
10:52:53|3304.5
10:52:53|3304.72
10:52:55|3304.72
10:52:57|3304.72
10:52:58|3304.72
10:52:58|3304.73
10:53:00|3304.86
10:53:01|3304.86
10:53:02|3304.85
10:53:04|3304.86
10:53:04|3304.86
10:53:05|3304.86
10:53:07|3304.87
10:53:07|3304.87
10:53:09|3304.87
10:53:09|3304.86
10:53:11|3304.86
10:53:12|3304.87
10:53:13|3304.87
10:53:14|3304.87
10:53:15|3304.87
10:53:15|3304.87
10:53:16|3304.87
10:53:18|3304.87
10:53:19|3304.86
10:53:20|3304.86
10:53:21|3304.87
10:53:22|3304.87
10:53:23|3304.87
10:53:24|3305.
10:53:25|3305.
10:53:27|3305.
10:53:27|3304.99
10:53:28|3305.
10:53:29|3305.
10:53:30|3304.99
10:53:31|3305.
10:53:32|3304.99
10:53:33|3304.99
10:53:34|3304.99
10:53:35|3305.
10:53:36|3304.74
10:53:37|3304.75
10:53:38|3304.47
10:53:39|3304.48
10:53:40|3303.87
10:53:41|3303.8
10:53:43|3303.81
10:53:43|3303.81
10:53:44|3303.81
10:53:46|3303.81
10:53:46|3303.81
10:53:47|3303.8
10:53:48|3304.34
10:53:49|3304.33
10:53:50|3304.33
10:53:52|3304.33
10:53:52|3304.33
10:53:55|3304.
10:53:56|3303.82
10:53:58|3303.82
10:54:00|3303.81
10:54:01|3303.81
10:54:03|3303.81
10:54:04|3303.6
10:54:05|3303.6
10:54:05|3303.61
10:54:07|3303.6
10:54:08|3303.61
10:54:09|3303.6
10:54:09|3303.6
10:54:11|3303.6
10:54:12|3303.6
10:54:13|3303.61
10:54:14|3303.61
10:54:15|3303.61
10:54:16|3303.61
10:54:17|3303.61
10:54:18|3303.61
10:54:20|3303.61
10:54:20|3303.61
10:54:22|3303.6
10:54:23|3303.45
10:54:24|3303.45
10:54:25|3303.41
10:54:26|3303.4
10:54:28|3303.4
10:54:29|3303.41
10:54:30|3303.41
10:54:30|3303.41
10:54:31|3303.41
10:54:33|3303.41
10:54:34|3303.41
10:54:35|3303.4
10:54:36|3303.4
10:54:37|3303.4
10:54:39|3303.41
10:54:39|3303.41
10:54:40|3303.41
10:54:41|3303.41
10:54:42|3303.41
10:54:44|3303.41
10:54:45|3303.07
10:54:46|3303.07
10:54:46|3303.06
10:54:47|3303.06
10:54:49|3303.07
10:54:50|3303.07
10:54:51|3303.05
10:54:52|3303.
10:54:52|3303.01
10:54:55|3303.01
10:54:56|3303.
10:54:57|3303.01
10:54:58|3303.01
10:54:59|3303.01
10:55:00|3303.
10:55:02|3303.01
10:55:04|3303.01
10:55:04|3302.9
10:55:06|3302.76
10:55:07|3302.65
10:55:08|3302.41
10:55:08|3302.41
10:55:10|3302.41
10:55:11|3302.41
10:55:13|3302.41
10:55:14|3302.41
10:55:15|3302.4
10:55:15|3302.41
10:55:17|3302.4
10:55:18|3302.01
10:55:18|3302.
10:55:19|3302.
10:55:20|3301.88
10:55:21|3301.78
10:55:22|3301.78
10:55:23|3301.78
10:55:24|3301.78
10:55:25|3301.78
10:55:26|3301.77
10:55:28|3301.78
10:55:29|3301.78
10:55:29|3301.78
10:55:30|3301.78
10:55:32|3301.77
10:55:33|3301.77
10:55:33|3301.78
10:55:34|3301.78
10:55:36|3301.77
10:55:37|3302.4
10:55:39|3302.4
10:55:39|3302.4
10:55:40|3302.41
10:55:42|3302.82
10:55:42|3302.83
10:55:44|3302.83
10:55:45|3302.4
10:55:46|3302.4
10:55:47|3302.35
10:55:48|3302.35
10:55:49|3302.35
10:55:50|3302.36
10:55:51|3302.36
10:55:52|3302.36
10:55:53|3302.35
10:55:54|3302.36
10:55:56|3302.36
10:55:57|3302.35
10:55:59|3302.36
10:56:00|3302.35
10:56:01|3301.88
10:56:02|3301.88
10:56:04|3301.88
10:56:04|3301.88
10:56:06|3301.88
10:56:08|3301.88
10:56:09|3301.88
10:56:10|3302.15
10:56:10|3302.15
10:56:12|3302.15
10:56:12|3302.15
10:56:15|3302.15
10:56:16|3302.14
10:56:17|3302.15
10:56:18|3302.15
10:56:18|3302.15
10:56:19|3302.15
10:56:21|3302.15
10:56:21|3302.15
10:56:23|3302.14
10:56:24|3302.15
10:56:25|3302.15
10:56:26|3302.15
10:56:27|3302.14
10:56:29|3302.14
10:56:29|3302.14
10:56:31|3302.14
10:56:32|3302.15
10:56:34|3302.15
10:56:35|3302.15
10:56:36|3302.15
10:56:36|3302.15
10:56:38|3302.15
10:56:39|3302.15
10:56:40|3302.15
10:56:41|3302.14
10:56:42|3302.14
10:56:43|3302.15
10:56:44|3302.14
10:56:46|3302.14
10:56:46|3302.14
10:56:47|3302.14
10:56:48|3302.14
10:56:49|3302.14
10:56:50|3302.14
10:56:51|3302.15
10:56:52|3302.15
10:56:54|3302.14
10:56:55|3302.15
10:56:56|3302.15
10:56:57|3302.15
10:56:58|3302.15
10:56:59|3302.14
10:57:01|3302.15
10:57:01|3302.14
10:57:03|3302.14
10:57:03|3302.14
10:57:04|3302.15
10:57:06|3302.14
10:57:07|3302.15
10:57:08|3302.15
10:57:09|3302.15
10:57:11|3302.15
10:57:12|3302.14
10:57:12|3302.14
10:57:14|3301.95
10:57:14|3301.4
10:57:15|3301.41
10:57:16|3301.41
10:57:17|3301.41
10:57:19|3301.41
10:57:20|3301.41
10:57:21|3301.41
10:57:22|3301.41
10:57:23|3301.4
10:57:24|3301.4
10:57:25|3301.4
10:57:26|3301.4
10:57:27|3301.4
10:57:29|3301.4
10:57:29|3301.41
10:57:30|3301.4
10:57:31|3301.4
10:57:33|3301.4
10:57:33|3301.4
10:57:34|3301.41
10:57:35|3301.41
10:57:37|3301.41
10:57:37|3301.41
10:57:39|3301.41
10:57:40|3301.4
10:57:41|3301.4
10:57:41|3301.4
10:57:42|3301.4
10:57:44|3301.4
10:57:45|3301.41
10:57:45|3301.41
10:57:46|3301.25
10:57:47|3301.25
10:57:49|3301.25
10:57:50|3301.25
10:57:50|3301.22
10:57:52|3301.23
10:57:53|3301.22
10:57:54|3301.22
10:57:55|3301.23
10:57:55|3301.22
10:57:57|3301.23
10:57:57|3301.08
10:57:58|3300.5
10:58:00|3300.5
10:58:02|3300.51
10:58:03|3300.5
10:58:04|3300.5
10:58:05|3300.51
10:58:06|3300.51
10:58:08|3300.51
10:58:08|3300.5
10:58:10|3300.5
10:58:11|3300.5
10:58:12|3300.51
10:58:12|3300.51
10:58:14|3300.51
10:58:14|3300.23
10:58:15|3300.23
10:58:16|3300.24
10:58:18|3300.23
10:58:19|3300.24
10:58:19|3300.23
10:58:21|3300.24
10:58:22|3300.24
10:58:23|3300.23
10:58:23|3300.24
10:58:24|3300.23
10:58:26|3300.23
10:58:26|3300.24
10:58:28|3300.51
10:58:29|3300.55
10:58:30|3300.59
10:58:31|3300.6
10:58:33|3300.59
10:58:34|3300.59
10:58:34|3300.6
10:58:36|3300.6
10:58:36|3300.6
10:58:37|3300.6
10:58:38|3300.6
10:58:39|3300.6
10:58:40|3300.6
10:58:42|3300.59
10:58:43|3300.6
10:58:44|3300.6
10:58:45|3300.59
10:58:45|3300.59
10:58:47|3300.59
10:58:48|3300.6
10:58:49|3300.6
10:58:50|3300.6
10:58:51|3300.59
10:58:52|3300.59
10:58:53|3300.59
10:58:54|3300.59
10:58:55|3300.59
10:58:56|3300.6
10:58:57|3300.6
10:58:59|3300.59
10:59:00|3300.59
10:59:01|3300.59
10:59:03|3300.59
10:59:03|3300.6
10:59:04|3300.6
10:59:06|3300.59
10:59:07|3300.59
10:59:07|3300.6
10:59:09|3300.6
10:59:10|3300.77
10:59:11|3300.77
10:59:12|3300.79
10:59:13|3300.79
10:59:14|3300.8
10:59:15|3300.13
10:59:16|3299.72
10:59:17|3299.72
10:59:18|3299.72
10:59:19|3299.72
10:59:20|3299.72
10:59:21|3299.71
10:59:22|3299.72
10:59:23|3299.72
10:59:24|3299.72
10:59:25|3299.72
10:59:26|3299.71
10:59:27|3300.45
10:59:28|3300.5
10:59:29|3300.53
10:59:30|3300.3
10:59:31|3300.25
10:59:33|3300.26
10:59:34|3300.26
10:59:35|3300.25
10:59:36|3300.25
10:59:37|3300.26
10:59:38|3300.26
10:59:39|3300.26
10:59:40|3300.8
10:59:41|3300.79
10:59:43|3300.79
10:59:43|3300.79
10:59:44|3300.41
10:59:45|3300.41
10:59:46|3300.4
10:59:48|3300.4
10:59:48|3300.4
10:59:49|3300.41
10:59:50|3300.41
10:59:51|3300.41
10:59:52|3300.41
10:59:54|3300.41
10:59:55|3300.25
10:59:56|3300.26
10:59:56|3300.26
10:59:58|3300.25
11:00:00|3300.25
11:00:00|3300.25
11:00:02|3299.65
11:00:03|3299.65
11:00:04|3300.12
11:00:05|3300.35
11:00:06|3300.39
11:00:08|3300.39
11:00:09|3300.4
11:00:10|3300.4
11:00:11|3300.4
11:00:12|3300.4
11:00:13|3300.4
11:00:14|3300.2
11:00:16|3300.21
11:00:17|3300.21
11:00:17|3300.21
11:00:19|3300.21
11:00:19|3300.21
11:00:20|3300.75
11:00:21|3300.75
11:00:22|3300.76
11:00:24|3300.76
11:00:25|3300.76
11:00:26|3300.76
11:00:27|3300.77
11:00:27|3300.77
11:00:29|3300.77
11:00:29|3300.77
11:00:30|3301.
11:00:32|3301.
11:00:33|3301.
11:00:33|3301.
11:00:35|3300.99
11:00:35|3301.
11:00:37|3300.99
11:00:38|3301.
11:00:39|3301.2
11:00:40|3301.78
11:00:41|3302.
11:00:42|3302.
11:00:43|3301.99
11:00:44|3301.99
11:00:45|3302.
11:00:46|3302.
11:00:47|3301.99
11:00:48|3301.99
11:00:49|3302.
11:00:51|3302.
11:00:51|3302.
11:00:52|3301.99
11:00:53|3301.99
11:00:54|3301.99
11:00:55|3301.99
11:00:56|3301.99
11:00:57|3301.99
11:00:58|3301.99
11:00:59|3301.99
11:01:01|3301.65
11:01:03|3301.65
11:01:03|3301.4
11:01:05|3301.2
11:01:05|3300.42
11:01:07|3300.24
11:01:07|3300.24
11:01:09|3300.23
11:01:10|3300.24
11:01:11|3300.24
11:01:12|3300.23
11:01:13|3299.81
11:01:14|3299.81
11:01:15|3299.81
11:01:16|3299.81
11:01:17|3299.8
11:01:18|3299.81
11:01:19|3299.81
11:01:20|3299.8
11:01:22|3299.55
11:01:22|3298.43
11:01:24|3298.43
11:01:24|3298.97
11:01:25|3298.99
11:01:26|3298.99
11:01:28|3298.99
11:01:28|3298.99
11:01:30|3298.99
11:01:31|3298.99
11:01:32|3298.99
11:01:33|3298.99
11:01:34|3298.98
11:01:35|3298.99
11:01:35|3298.98
11:01:37|3298.98
11:01:38|3298.99
11:01:39|3298.99
11:01:40|3298.99
11:01:41|3298.99
11:01:42|3298.99
11:01:43|3298.97
11:01:45|3298.96
11:01:45|3298.96
11:01:47|3298.96
11:01:47|3298.97
11:01:48|3299.17
11:01:49|3299.17
11:01:50|3298.97
11:01:51|3298.94
11:01:52|3298.94
11:01:53|3298.94
11:01:55|3298.93
11:01:55|3298.94
11:01:56|3298.65
11:01:57|3298.65
11:01:58|3298.66
11:01:59|3298.66
11:02:01|3298.9
11:02:03|3298.89
11:02:04|3298.89
11:02:05|3298.89
11:02:06|3298.9
11:02:07|3298.89
11:02:08|3298.9
11:02:09|3298.9
11:02:10|3298.9
11:02:11|3298.42
11:02:13|3298.41
11:02:13|3298.41
11:02:14|3298.41
11:02:16|3298.41
11:02:17|3298.43
11:02:18|3298.43
11:02:19|3298.43
11:02:19|3298.42
11:02:20|3298.42
11:02:22|3298.43
11:02:22|3298.75
11:02:24|3298.75
11:02:25|3298.77
11:02:26|3298.77
11:02:26|3298.76
11:02:28|3298.77
11:02:29|3298.77
11:02:30|3298.77
11:02:31|3298.77
11:02:32|3298.77
11:02:34|3298.76
11:02:34|3298.77
11:02:35|3298.77
11:02:36|3298.3
11:02:37|3297.38
11:02:39|3297.66
11:02:39|3297.65
11:02:40|3297.66
11:02:41|3297.65
11:02:42|3297.21
11:02:44|3297.2
11:02:44|3297.15
11:02:45|3297.15
11:02:46|3297.
11:02:47|3296.97
11:02:48|3296.97
11:02:49|3296.97
11:02:50|3296.97
11:02:52|3296.7
11:02:52|3296.7
11:02:53|3296.7
11:02:54|3296.68
11:02:55|3297.28
11:02:56|3297.3
11:02:57|3297.32
11:02:59|3297.32
11:03:00|3297.5
11:03:01|3297.51
11:03:01|3297.35
11:03:03|3296.4
11:03:03|3296.4
11:03:05|3295.87
11:03:05|3295.88
11:03:07|3297.
11:03:08|3296.99
11:03:09|3296.99
11:03:10|3297.
11:03:11|3296.99
11:03:12|3296.99
11:03:13|3297.
11:03:15|3297.
11:03:15|3297.
11:03:17|3297.
11:03:18|3296.65
11:03:19|3296.6
11:03:20|3296.6
11:03:21|3296.61
11:03:22|3297.
11:03:23|3297.04
11:03:24|3297.05
11:03:25|3297.05
11:03:27|3297.05
11:03:27|3297.51
11:03:28|3297.51
11:03:30|3297.51
11:03:30|3297.53
11:03:31|3297.52
11:03:32|3297.53
11:03:33|3297.53
11:03:34|3297.55
11:03:35|3297.59
11:03:37|3297.59
11:03:38|3297.59
11:03:38|3297.59
11:03:40|3297.95
11:03:41|3298.19
11:03:42|3298.19
11:03:43|3298.19
11:03:44|3298.19
11:03:45|3298.2
11:03:46|3298.19
11:03:47|3298.2
11:03:47|3298.2
11:03:49|3298.2
11:03:50|3298.19
11:03:51|3298.19
11:03:52|3298.19
11:03:53|3298.19
11:03:54|3298.19
11:03:55|3298.2
11:03:56|3298.2
11:03:57|3298.19
11:03:58|3298.2
11:03:59|3298.2
11:04:00|3298.19
11:04:01|3298.2
11:04:02|3298.2
11:04:03|3298.2
11:04:05|3298.2
11:04:06|3298.2
11:04:06|3298.19
11:04:09|3298.2
11:04:09|3298.19
11:04:10|3298.19
11:04:11|3298.19
11:04:13|3298.2
11:04:14|3298.2
11:04:15|3297.85
11:04:16|3297.81
11:04:17|3297.81
11:04:19|3297.25
11:04:20|3297.04
11:04:22|3297.04
11:04:22|3297.04
11:04:24|3297.2
11:04:25|3297.5
11:04:26|3297.51
11:04:27|3297.95
11:04:28|3297.94
11:04:29|3297.94
11:04:30|3297.95
11:04:31|3298.17
11:04:32|3298.17
11:04:33|3298.18
11:04:34|3298.18
11:04:35|3298.18
11:04:36|3298.18
11:04:38|3298.17
11:04:38|3298.18
11:04:39|3298.18
11:04:40|3298.17
11:04:41|3298.18
11:04:42|3298.18
11:04:43|3298.17
11:04:44|3298.17
11:04:45|3298.17
11:04:46|3298.17
11:04:47|3298.17
11:04:48|3298.17
11:04:49|3298.17
11:04:50|3298.17
11:04:51|3298.17
11:04:52|3298.17
11:04:53|3298.17
11:04:54|3298.17
11:04:55|3298.18
11:04:56|3298.18
11:04:57|3298.17
11:04:58|3298.17
11:04:59|3298.17
11:05:00|3298.17
11:05:02|3298.17
11:05:02|3298.17
11:05:05|3298.07
11:05:06|3298.06
11:05:07|3298.07
11:05:09|3298.07
11:05:10|3298.07
11:05:11|3298.07
11:05:12|3298.07
11:05:13|3298.07
11:05:14|3298.06
11:05:15|3298.07
11:05:17|3298.06
11:05:18|3298.06
11:05:19|3298.06
11:05:20|3298.07
11:05:21|3298.07
11:05:22|3298.06
11:05:23|3298.06
11:05:24|3298.07
11:05:25|3298.07
11:05:26|3298.06
11:05:27|3298.06
11:05:28|3298.06
11:05:29|3298.07
11:05:30|3298.06
11:05:32|3298.06
11:05:32|3298.07
11:05:33|3298.07
11:05:34|3298.06
11:05:35|3298.06
11:05:36|3298.06
11:05:37|3298.07
11:05:38|3298.06
11:05:39|3298.06
11:05:41|3298.06
11:05:42|3298.06
11:05:42|3298.06
11:05:44|3298.06
11:05:44|3298.06
11:05:46|3298.06
11:05:47|3298.06
11:05:48|3298.06
11:05:49|3298.06
11:05:50|3298.06
11:05:51|3298.07
11:05:52|3298.06
11:05:53|3298.06
11:05:54|3298.06
11:05:55|3298.06
11:05:56|3298.06
11:05:57|3298.07
11:05:58|3298.07
11:05:59|3298.07
11:06:00|3298.07
11:06:01|3298.07
11:06:02|3298.06
11:06:03|3298.06
11:06:04|3298.06
11:06:05|3298.06
11:06:06|3298.06
11:06:08|3298.06
11:06:08|3297.61
11:06:09|3297.61
11:06:11|3297.61
11:06:12|3297.61
11:06:13|3297.61
11:06:14|3297.6
11:06:15|3297.6
11:06:16|3297.6
11:06:17|3297.6
11:06:18|3297.01
11:06:20|3297.01
11:06:21|3297.01
11:06:22|3297.01
11:06:23|3297.01
11:06:24|3297.01
11:06:25|3297.01
11:06:25|3297.
11:06:27|3297.
11:06:28|3297.
11:06:29|3297.
11:06:30|3297.
11:06:31|3297.01
11:06:32|3297.
11:06:33|3297.
11:06:34|3297.01
11:06:35|3297.01
11:06:36|3297.01
11:06:37|3297.
11:06:38|3297.
11:06:39|3297.
11:06:40|3297.01
11:06:41|3297.01
11:06:42|3297.
11:06:43|3297.
11:06:44|3297.01
11:06:45|3297.
11:06:47|3297.01
11:06:48|3297.
11:06:48|3297.
11:06:49|3297.01
11:06:50|3297.
11:06:52|3297.01
11:06:53|3297.01
11:06:53|3297.01
11:06:55|3297.01
11:06:56|3297.01
11:06:56|3297.
11:06:57|3297.
11:06:59|3297.
11:07:00|3297.01
11:07:00|3297.01
11:07:02|3297.01
11:07:03|3297.01
11:07:04|3297.01
11:07:05|3297.01
11:07:07|3297.01
11:07:08|3297.01
11:07:09|3297.
11:07:10|3297.
11:07:11|3297.01
11:07:11|3297.01
11:07:13|3297.
11:07:13|3297.01
11:07:15|3297.01
11:07:16|3297.01
11:07:17|3297.01
11:07:19|3297.01
11:07:20|3297.01
11:07:20|3297.01
11:07:21|3296.61
11:07:23|3296.6
11:07:23|3296.6
11:07:25|3296.6
11:07:26|3296.61
11:07:27|3296.61
11:07:28|3296.6
11:07:29|3296.61
11:07:30|3296.6
11:07:30|3296.6
11:07:32|3296.61
11:07:33|3296.61
11:07:34|3296.61
11:07:35|3296.6
11:07:36|3296.6
11:07:38|3296.61
11:07:38|3296.61
11:07:39|3296.61
11:07:40|3296.61
11:07:41|3296.61
11:07:42|3296.6
11:07:44|3296.99
11:07:44|3296.99
11:07:45|3296.98
11:07:46|3296.98
11:07:47|3296.98
11:07:49|3296.99
11:07:49|3296.99
11:07:50|3296.98
11:07:51|3296.98
11:07:52|3296.99
11:07:54|3296.98
11:07:54|3296.98
11:07:56|3296.98
11:07:56|3296.99
11:07:57|3296.99
11:07:59|3296.98
11:08:00|3296.98
11:08:00|3296.98
11:08:01|3296.99
11:08:02|3296.98
11:08:04|3296.99
11:08:04|3296.49
11:08:06|3296.03
11:08:06|3296.01
11:08:08|3296.01
11:08:10|3296.01
11:08:11|3296.36
11:08:12|3296.35
11:08:13|3296.36
11:08:14|3296.36
11:08:16|3296.35
11:08:16|3296.36
11:08:18|3296.36
11:08:18|3296.35
11:08:20|3296.35
11:08:21|3296.35
11:08:23|3296.
11:08:24|3296.
11:08:25|3296.01
11:08:26|3296.01
11:08:27|3296.01
11:08:28|3296.
11:08:29|3296.01
11:08:30|3296.
11:08:31|3296.
11:08:32|3296.01
11:08:33|3296.01
11:08:34|3296.15
11:08:35|3296.19
11:08:36|3296.2
11:08:37|3296.19
11:08:38|3296.19
11:08:39|3296.2
11:08:40|3296.2
11:08:42|3296.1
11:08:42|3296.06
11:08:44|3296.
11:08:45|3296.
11:08:46|3296.
11:08:46|3295.99
11:08:48|3295.99
11:08:49|3295.99
11:08:49|3295.99
11:08:51|3295.99
11:08:51|3295.98
11:08:52|3295.98
11:08:53|3295.98
11:08:54|3295.95
11:08:56|3295.95
11:08:56|3295.9
11:08:57|3295.9
11:08:58|3295.91
11:08:59|3295.9
11:09:02|3295.89
11:09:03|3295.89
11:09:04|3295.89
11:09:05|3295.89
11:09:06|3295.88
11:09:07|3295.88
11:09:09|3295.88
11:09:10|3295.34
11:09:11|3295.34
11:09:12|3294.89
11:09:13|3294.89
11:09:14|3294.89
11:09:15|3294.88
11:09:16|3294.88
11:09:17|3294.89
11:09:18|3294.89
11:09:20|3294.88
11:09:21|3294.89
11:09:22|3294.99
11:09:23|3295.39
11:09:24|3295.4
11:09:25|3295.4
11:09:26|3295.4
11:09:27|3295.4
11:09:28|3295.39
11:09:29|3295.39
11:09:30|3295.35
11:09:31|3295.26
11:09:33|3295.27
11:09:34|3295.26
11:09:34|3295.27
11:09:36|3295.02
11:09:36|3295.02
11:09:37|3295.02
11:09:38|3295.26
11:09:40|3295.26
11:09:41|3295.39
11:09:42|3295.39
11:09:42|3295.39
11:09:44|3295.26
11:09:45|3294.88
11:09:46|3294.89
11:09:47|3294.89
11:09:49|3294.89
11:09:50|3294.89
11:09:50|3294.88
11:09:52|3294.88
11:09:52|3294.89
11:09:53|3294.89
11:09:54|3294.88
11:09:55|3294.89
11:09:56|3294.89
11:09:57|3294.89
11:09:58|3294.89
11:09:59|3294.89
11:10:00|3294.89
11:10:02|3294.88
11:10:02|3294.89
11:10:03|3294.89
11:10:05|3294.88
11:10:06|3294.88
11:10:06|3294.89
11:10:08|3294.89
11:10:10|3294.89
11:10:10|3294.88
11:10:12|3294.89
11:10:14|3294.85
11:10:16|3294.43
11:10:16|3294.43
11:10:18|3294.43
11:10:19|3294.42
11:10:21|3294.42
11:10:21|3294.43
11:10:23|3294.43
11:10:23|3294.42
11:10:25|3294.42
11:10:26|3294.42
11:10:27|3294.42
11:10:28|3294.43
11:10:29|3294.41
11:10:30|3294.2
11:10:31|3294.2
11:10:32|3294.
11:10:33|3293.99
11:10:34|3293.99
11:10:36|3293.98
11:10:36|3293.99
11:10:37|3293.99
11:10:38|3293.99
11:10:39|3293.98
11:10:41|3293.98
11:10:42|3293.98
11:10:43|3293.98
11:10:44|3293.98
11:10:45|3293.98
11:10:47|3293.79
11:10:47|3293.79
11:10:49|3293.8
11:10:50|3293.79
11:10:51|3293.8
11:10:53|3293.79
11:10:54|3293.79
11:10:55|3293.79
11:10:56|3293.79
11:10:57|3293.63
11:10:58|3293.4
11:10:58|3293.41
11:10:59|3293.09
11:11:00|3292.81
11:11:02|3292.82
11:11:03|3292.81
11:11:04|3292.71
11:11:05|3292.52
11:11:06|3292.14
11:11:07|3292.15
11:11:08|3292.15
11:11:09|3292.01
11:11:11|3292.
11:11:12|3292.01
11:11:13|3292.
11:11:13|3292.01
11:11:15|3291.57
11:11:16|3291.57
11:11:17|3291.56
11:11:18|3291.56
11:11:19|3291.57
11:11:21|3291.57
11:11:22|3291.57
11:11:23|3291.57
11:11:24|3291.56
11:11:25|3291.2
11:11:26|3291.2
11:11:28|3291.2
11:11:28|3291.2
11:11:29|3291.
11:11:31|3291.
11:11:31|3291.
11:11:33|3291.01
11:11:34|3290.71
11:11:34|3290.7
11:11:36|3290.7
11:11:36|3290.62
11:11:38|3290.99
11:11:39|3291.69
11:11:40|3292.35
11:11:41|3290.42
11:11:42|3288.42
11:11:43|3288.8
11:11:44|3289.11
11:11:45|3289.96
11:11:47|3290.33
11:11:47|3289.95
11:11:48|3289.69
11:11:49|3289.44
11:11:50|3289.59
11:11:52|3289.59
11:11:53|3289.59
11:11:54|3289.6
11:11:55|3289.6
11:11:56|3290.97
11:11:57|3291.03
11:11:58|3291.03
11:11:59|3290.41
11:12:00|3290.41
11:12:01|3290.41
11:12:02|3290.42
11:12:03|3290.42
11:12:04|3290.42
11:12:05|3291.52
11:12:06|3291.52
11:12:07|3291.79
11:12:08|3291.79
11:12:09|3291.8
11:12:10|3291.8
11:12:12|3292.27
11:12:14|3292.27
11:12:15|3292.26
11:12:16|3292.49
11:12:17|3292.52
11:12:19|3293.28
11:12:19|3293.7
11:12:21|3293.79
11:12:22|3294.18
11:12:22|3294.17
11:12:23|3294.54
11:12:24|3294.54
11:12:26|3294.54
11:12:26|3294.54
11:12:28|3294.72
11:12:29|3294.95
11:12:31|3294.41
11:12:32|3294.41
11:12:33|3294.4
11:12:34|3294.4
11:12:35|3294.4
11:12:36|3294.4
11:12:38|3294.4
11:12:38|3294.4
11:12:40|3294.72
11:12:40|3293.66
11:12:41|3293.66
11:12:43|3293.8
11:12:44|3294.13
11:12:46|3294.14
11:12:47|3294.13
11:12:47|3294.7
11:12:49|3294.9
11:12:50|3294.95
11:12:51|3294.96
11:12:51|3294.96
11:12:52|3294.96
11:12:54|3294.97
11:12:55|3294.97
11:12:56|3294.96
11:12:57|3294.96
11:12:58|3294.97
11:12:59|3294.96
11:13:00|3294.97
11:13:01|3294.97
11:13:02|3294.97
11:13:04|3294.96
11:13:04|3294.97
11:13:05|3294.97
11:13:07|3295.
11:13:08|3294.99
11:13:08|3295.
11:13:09|3295.
11:13:10|3295.
11:13:11|3294.99
11:13:14|3295.
11:13:15|3295.05
11:13:15|3295.06
11:13:17|3295.05
11:13:18|3295.06
11:13:18|3295.05
11:13:19|3295.05
11:13:21|3295.05
11:13:21|3295.05
11:13:22|3294.65
11:13:23|3294.3
11:13:25|3294.05
11:13:25|3294.05
11:13:27|3294.
11:13:28|3294.
11:13:28|3294.
11:13:30|3293.45
11:13:31|3293.41
11:13:32|3293.41
11:13:33|3293.42
11:13:35|3293.42
11:13:35|3293.42
11:13:37|3293.42
11:13:37|3293.42
11:13:38|3293.41
11:13:39|3293.41
11:13:40|3293.41
11:13:41|3293.41
11:13:42|3293.41
11:13:43|3293.41
11:13:45|3293.42
11:13:46|3293.42
11:13:46|3293.42
11:13:47|3293.42
11:13:49|3293.42
11:13:50|3293.72
11:13:50|3293.71
11:13:52|3293.72
11:13:52|3293.72
11:13:54|3293.71
11:13:55|3293.65
11:13:56|3293.65
11:13:56|3292.59
11:13:58|3292.52
11:13:58|3292.45
11:14:00|3292.45
11:14:02|3292.2
11:14:02|3292.2
11:14:03|3292.03
11:14:04|3292.04
11:14:05|3292.04
11:14:06|3292.04
11:14:08|3292.03
11:14:09|3292.04
11:14:09|3292.04
11:14:11|3292.04
11:14:12|3292.04
11:14:13|3292.04
11:14:13|3292.04
11:14:16|3292.5
11:14:16|3292.5
11:14:18|3292.5
11:14:19|3292.51
11:14:20|3292.52
11:14:21|3292.52
11:14:22|3292.52
11:14:23|3292.51
11:14:24|3292.51
11:14:25|3292.52
11:14:27|3292.52
11:14:27|3292.88
11:14:28|3292.88
11:14:29|3293.
11:14:31|3293.3
11:14:32|3293.3
11:14:33|3293.3
11:14:34|3293.29
11:14:35|3293.3
11:14:36|3293.3
11:14:37|3293.3
11:14:38|3293.3
11:14:39|3293.3
11:14:41|3293.3
11:14:41|3293.3
11:14:42|3292.7
11:14:43|3292.7
11:14:44|3292.7
11:14:45|3292.71
11:14:47|3292.7
11:14:48|3292.79
11:14:49|3292.79
11:14:51|3292.8
11:14:52|3292.8
11:14:52|3292.79
11:14:53|3292.79
11:14:54|3292.8
11:14:55|3292.8
11:14:57|3292.65
11:14:57|3292.65
11:14:58|3292.65
11:14:59|3292.47
11:15:00|3292.04
11:15:01|3292.04
11:15:02|3292.04
11:15:03|3292.03
11:15:05|3292.04
11:15:05|3292.04
11:15:07|3292.99
11:15:08|3292.99
11:15:08|3292.99
11:15:10|3292.98
11:15:10|3292.66
11:15:11|3292.57
11:15:14|3292.57
11:15:14|3292.58
11:15:16|3292.
11:15:17|3292.
11:15:18|3292.
11:15:20|3291.6
11:15:22|3291.57
11:15:23|3291.56
11:15:25|3291.56
11:15:27|3291.57
11:15:27|3291.57
11:15:28|3291.57
11:15:29|3291.56
11:15:31|3290.61
11:15:34|3289.95
11:15:36|3290.
11:15:36|3290.6
11:15:37|3290.59
11:15:39|3290.6
11:15:39|3290.59
11:15:41|3290.6
11:15:42|3290.59
11:15:43|3290.6
11:15:44|3290.6
11:15:45|3290.6
11:15:46|3290.6
11:15:47|3291.
11:15:48|3291.
11:15:49|3291.7
11:15:51|3291.8
11:15:51|3291.95
11:15:52|3292.35
11:15:53|3292.39
11:15:55|3292.44
11:15:56|3292.77
11:15:57|3292.78
11:15:58|3292.78
11:15:58|3292.78
11:16:00|3292.77
11:16:01|3291.65
11:16:02|3291.65
11:16:03|3291.61
11:16:04|3290.7
11:16:05|3290.22
11:16:06|3290.21
11:16:07|3290.22
11:16:08|3291.61
11:16:09|3290.9
11:16:10|3290.9
11:16:11|3290.94
11:16:12|3290.94
11:16:13|3290.94
11:16:14|3290.6
11:16:16|3290.61
11:16:16|3290.61
11:16:19|3290.6
11:16:20|3290.61
11:16:20|3290.61
11:16:21|3290.01
11:16:23|3290.01
11:16:23|3290.02
11:16:25|3290.02
11:16:26|3290.02
11:16:27|3289.5
11:16:28|3289.45
11:16:29|3289.43
11:16:30|3289.05
11:16:31|3288.3
11:16:32|3288.4
11:16:33|3288.4
11:16:35|3289.4
11:16:36|3289.39
11:16:37|3289.94
11:16:37|3289.94
11:16:39|3289.98
11:16:40|3289.99
11:16:41|3290.21
11:16:42|3290.25
11:16:43|3290.26
11:16:44|3289.05
11:16:45|3289.
11:16:46|3288.84
11:16:47|3288.83
11:16:48|3288.83
11:16:49|3288.6
11:16:50|3288.61
11:16:51|3289.3
11:16:52|3289.3
11:16:53|3289.29
11:16:55|3289.29
11:16:55|3289.29
11:16:56|3289.3
11:16:57|3289.29
11:16:59|3289.29
11:16:59|3289.29
11:17:00|3289.29
11:17:01|3289.05
11:17:02|3289.
11:17:04|3289.
11:17:05|3289.01
11:17:05|3288.41
11:17:06|3288.41
11:17:07|3288.4
11:17:09|3287.21
11:17:09|3287.21
11:17:10|3287.2
11:17:11|3287.2
11:17:12|3287.2
11:17:13|3287.59
11:17:14|3286.4
11:17:16|3287.24
11:17:17|3287.78
11:17:17|3287.77
11:17:19|3287.4
11:17:21|3287.21
11:17:22|3287.19
11:17:23|3287.18
11:17:25|3287.08
11:17:25|3287.08
11:17:27|3285.8
11:17:27|3286.
11:17:29|3286.
11:17:31|3286.
11:17:31|3285.89
11:17:32|3286.81
11:17:33|3286.2
11:17:35|3286.8
11:17:35|3287.6
11:17:36|3287.65
11:17:37|3287.8
11:17:38|3287.79
11:17:39|3287.41
11:17:40|3287.41
11:17:42|3287.41
11:17:42|3287.4
11:17:43|3287.4
11:17:44|3287.4
11:17:45|3288.19
11:17:46|3288.19
11:17:47|3288.55
11:17:49|3288.59
11:17:50|3289.19
11:17:51|3289.18
11:17:51|3289.19
11:17:52|3289.18
11:17:53|3289.18
11:17:54|3289.18
11:17:56|3289.18
11:17:57|3289.18
11:17:58|3289.18
11:17:59|3287.9
11:18:00|3287.86
11:18:00|3287.87
11:18:02|3287.87
11:18:03|3287.86
11:18:03|3288.16
11:18:05|3288.16
11:18:06|3288.5
11:18:07|3288.5
11:18:08|3288.49
11:18:09|3288.7
11:18:10|3288.7
11:18:11|3288.69
11:18:12|3288.7
11:18:13|3288.77
11:18:14|3289.18
11:18:15|3289.08
11:18:18|3289.08
11:18:21|3289.09
11:18:22|3289.66
11:18:22|3289.89
11:18:24|3289.9
11:18:25|3290.6
11:18:26|3290.95
11:18:26|3291.14
11:18:28|3291.54
11:18:28|3291.55
11:18:30|3291.55
11:18:30|3291.54
11:18:32|3291.54
11:18:33|3291.36
11:18:34|3291.36
11:18:35|3290.5
11:18:37|3290.41
11:18:38|3290.2
11:18:38|3290.2
11:18:40|3288.9
11:18:40|3288.9
11:18:42|3289.2
11:18:42|3289.2
11:18:43|3289.2
11:18:44|3289.2
11:18:46|3289.8
11:18:47|3290.07
11:18:48|3290.07
11:18:49|3290.07
11:18:50|3290.07
11:18:51|3290.07
11:18:51|3290.07
11:18:53|3290.06
11:18:54|3290.06
11:18:55|3290.06
11:18:56|3290.06
11:18:57|3290.06
11:18:58|3290.06
11:18:59|3290.06
11:19:01|3290.07
11:19:01|3290.06
11:19:02|3290.06
11:19:03|3290.06
11:19:04|3290.06
11:19:05|3290.07
11:19:06|3290.45
11:19:08|3290.45
11:19:08|3290.46
11:19:10|3290.34
11:19:11|3290.34
11:19:11|3290.35
11:19:13|3290.35
11:19:14|3290.35
11:19:15|3290.34
11:19:15|3290.34
11:19:17|3290.34
11:19:17|3289.85
11:19:20|3289.85
11:19:21|3289.81
11:19:22|3289.81
11:19:24|3289.81
11:19:25|3289.81
11:19:26|3289.81
11:19:27|3289.8
11:19:28|3289.8
11:19:29|3289.8
11:19:30|3289.8
11:19:31|3289.8
11:19:32|3289.81
11:19:34|3289.81
11:19:35|3289.8
11:19:35|3289.8
11:19:36|3289.8
11:19:37|3289.8
11:19:39|3289.81
11:19:40|3289.81
11:19:40|3290.
11:19:41|3290.
11:19:42|3290.
11:19:44|3290.
11:19:44|3290.31
11:19:46|3290.3
11:19:47|3290.31
11:19:48|3290.31
11:19:49|3290.3
11:19:50|3290.65
11:19:52|3290.79
11:19:53|3290.9
11:19:54|3290.9
11:19:54|3290.9
11:19:55|3290.9
11:19:57|3290.97
11:19:57|3290.97
11:19:59|3290.97
11:20:00|3290.97
11:20:01|3290.97
11:20:03|3290.05
11:20:03|3290.01
11:20:05|3290.01
11:20:06|3290.02
11:20:08|3290.02
11:20:09|3290.01
11:20:10|3290.01
11:20:10|3290.01
11:20:11|3290.15
11:20:12|3290.15
11:20:13|3290.2
11:20:14|3290.2
11:20:15|3290.3
11:20:17|3290.31
11:20:18|3290.31
11:20:18|3290.31
11:20:19|3290.31
11:20:21|3290.31
11:20:22|3290.31
11:20:23|3290.31
11:20:24|3290.79
11:20:25|3290.79
11:20:26|3290.96
11:20:27|3290.96
11:20:28|3291.15
11:20:29|3291.19
11:20:31|3291.19
11:20:32|3291.19
11:20:33|3291.2
11:20:34|3291.38
11:20:35|3291.8
11:20:36|3291.8
11:20:37|3292.07
11:20:38|3292.15
11:20:39|3292.56
11:20:41|3292.83
11:20:42|3292.21
11:20:42|3291.4
11:20:44|3291.05
11:20:44|3291.02
11:20:45|3291.25
11:20:46|3291.61
11:20:49|3291.63
11:20:49|3291.6
11:20:51|3291.4
11:20:52|3291.41
11:20:52|3291.41
11:20:53|3291.41
11:20:54|3291.59
11:20:55|3291.59
11:20:57|3291.59
11:20:59|3291.6
11:20:59|3291.6
11:21:01|3291.6
11:21:02|3291.25
11:21:03|3291.25
11:21:04|3291.3
11:21:05|3291.49
11:21:06|3291.56
11:21:07|3291.88
11:21:08|3291.87
11:21:09|3291.87
11:21:10|3292.03
11:21:11|3292.04
11:21:12|3292.04
11:21:13|3292.03
11:21:14|3292.03
11:21:15|3291.5
11:21:16|3291.4
11:21:17|3291.4
11:21:18|3291.4
11:21:20|3291.4
11:21:20|3291.41
11:21:21|3291.4
11:21:23|3291.41
11:21:24|3291.41
11:21:25|3291.4
11:21:26|3291.21
11:21:27|3291.21
11:21:28|3291.2
11:21:29|3291.2
11:21:31|3291.03
11:21:32|3289.7
11:21:33|3289.6
11:21:34|3289.57
11:21:35|3289.42
11:21:36|3289.43
11:21:37|3289.43
11:21:38|3289.42
11:21:39|3289.21
11:21:40|3289.05
11:21:41|3288.5
11:21:42|3288.49
11:21:43|3288.5
11:21:44|3288.5
11:21:46|3288.39
11:21:47|3288.2
11:21:48|3288.2
11:21:50|3288.2
11:21:50|3288.2
11:21:51|3288.2
11:21:53|3286.94
11:21:54|3287.32
11:21:55|3287.32
11:21:56|3288.1
11:21:58|3288.15
11:21:59|3288.18
11:22:00|3288.18
11:22:01|3287.8
11:22:01|3287.8
11:22:02|3287.81
11:22:04|3288.15
11:22:05|3288.75
11:22:06|3289.39
11:22:06|3289.42
11:22:08|3289.42
11:22:09|3289.43
11:22:10|3289.42
11:22:11|3289.42
11:22:12|3289.4
11:22:12|3289.39
11:22:14|3289.25
11:22:15|3289.26
11:22:16|3289.01
11:22:16|3289.
11:22:18|3288.83
11:22:18|3288.84
11:22:20|3288.84
11:22:20|3288.83
11:22:22|3288.84
11:22:22|3288.84
11:22:24|3289.08
11:22:25|3289.08
11:22:27|3289.08
11:22:28|3289.11
11:22:28|3289.11
11:22:29|3289.1
11:22:30|3289.1
11:22:31|3289.1
11:22:33|3289.11
11:22:34|3289.11
11:22:35|3289.11
11:22:36|3289.1
11:22:38|3289.1
11:22:38|3289.11
11:22:39|3288.21
11:22:40|3288.05
11:22:41|3288.05
11:22:42|3288.01
11:22:44|3288.
11:22:45|3288.
11:22:45|3288.
11:22:46|3288.
11:22:47|3288.
11:22:48|3288.8
11:22:49|3288.9
11:22:51|3288.91
11:22:52|3288.91
11:22:52|3288.91
11:22:53|3288.91
11:22:54|3288.91
11:22:56|3288.91
11:22:56|3288.9
11:22:58|3288.91
11:22:58|3288.91
11:22:59|3288.91
11:23:01|3288.91
11:23:02|3288.91
11:23:02|3288.91
11:23:04|3288.9
11:23:05|3288.01
11:23:05|3287.23
11:23:07|3287.23
11:23:07|3287.22
11:23:08|3287.13
11:23:09|3286.55
11:23:11|3286.59
11:23:11|3286.56
11:23:13|3286.51
11:23:14|3286.23
11:23:15|3286.23
11:23:16|3286.02
11:23:17|3285.8
11:23:18|3286.19
11:23:19|3285.84
11:23:20|3285.11
11:23:21|3285.41
11:23:22|3285.41
11:23:24|3285.26
11:23:25|3285.4
11:23:26|3285.22
11:23:28|3285.35
11:23:29|3285.54
11:23:30|3285.15
11:23:31|3285.51
11:23:33|3285.7
11:23:34|3285.98
11:23:35|3285.65
11:23:37|3285.65
11:23:37|3285.6
11:23:38|3285.61
11:23:40|3285.55
11:23:41|3285.83
11:23:43|3285.85
11:23:44|3286.
11:23:45|3285.99
11:23:46|3285.85
11:23:46|3285.9
11:23:47|3285.91
11:23:49|3285.91
11:23:50|3285.91
11:23:50|3285.91
11:23:52|3285.91
11:23:53|3285.95
11:23:54|3285.98
11:23:56|3285.28
11:23:57|3285.4
11:23:57|3285.54
11:23:58|3285.68
11:23:59|3285.68
11:24:00|3285.67
11:24:01|3285.67
11:24:02|3285.55
11:24:04|3285.56
11:24:05|3285.86
11:24:05|3285.87
11:24:06|3285.87
11:24:08|3285.9
11:24:08|3285.89
11:24:09|3285.51
11:24:11|3285.5
11:24:11|3285.51
11:24:12|3285.5
11:24:13|3285.31
11:24:15|3285.25
11:24:16|3285.25
11:24:16|3285.2
11:24:18|3285.21
11:24:19|3285.2
11:24:20|3285.2
11:24:21|3285.01
11:24:22|3285.01
11:24:24|3285.
11:24:24|3285.
11:24:26|3285.
11:24:27|3285.
11:24:29|3278.63
11:24:29|3277.93
11:24:30|3279.87
11:24:32|3280.2
11:24:33|3280.15
11:24:33|3280.17
11:24:35|3280.41
11:24:35|3280.01
11:24:36|3280.01
11:24:37|3279.01
11:24:39|3279.
11:24:40|3279.06
11:24:41|3279.28
11:24:42|3279.35
11:24:44|3279.99
11:24:45|3279.61
11:24:46|3279.61
11:24:47|3280.17
11:24:48|3280.53
11:24:49|3280.95
11:24:50|3280.99
11:24:52|3281.16
11:24:52|3281.17
11:24:53|3281.01
11:24:54|3281.02
11:24:56|3281.01
11:24:56|3281.6
11:24:57|3281.6
11:24:58|3281.04
11:24:59|3281.04
11:25:00|3281.04
11:25:02|3281.04
11:25:03|3281.05
11:25:04|3280.83
11:25:05|3280.81
11:25:07|3280.81
11:25:07|3280.8
11:25:09|3281.4
11:25:10|3281.5
11:25:11|3281.58
11:25:12|3281.7
11:25:13|3281.28
11:25:14|3281.28
11:25:15|3281.28
11:25:16|3281.5
11:25:17|3281.64
11:25:18|3281.64
11:25:19|3281.28
11:25:20|3281.29
11:25:21|3281.63
11:25:23|3281.63
11:25:24|3281.63
11:25:25|3281.64
11:25:27|3281.71
11:25:29|3281.91
11:25:30|3282.6
11:25:31|3282.78
11:25:32|3282.71
11:25:33|3283.
11:25:34|3283.
11:25:35|3283.
11:25:36|3283.
11:25:37|3283.19
11:25:38|3283.25
11:25:39|3283.4
11:25:41|3283.39
11:25:41|3283.65
11:25:42|3283.65
11:25:43|3283.64
11:25:44|3283.64
11:25:45|3283.64
11:25:47|3283.65
11:25:48|3283.64
11:25:49|3283.8
11:25:50|3283.8
11:25:51|3282.61
11:25:53|3280.83
11:25:53|3280.17
11:25:55|3279.6
11:25:55|3279.4
11:25:57|3279.4
11:25:58|3279.4
11:25:59|3279.4
11:25:59|3279.41
11:26:01|3279.8
11:26:02|3279.64
11:26:03|3279.41
11:26:04|3279.01
11:26:05|3277.44
11:26:06|3277.25
11:26:07|3278.02
11:26:08|3278.39
11:26:09|3278.41
11:26:10|3279.11
11:26:11|3279.72
11:26:12|3279.73
11:26:14|3279.12
11:26:15|3279.
11:26:15|3279.01
11:26:16|3279.01
11:26:17|3279.01
11:26:19|3279.01
11:26:19|3277.85
11:26:21|3277.81
11:26:22|3278.19
11:26:23|3278.19
11:26:24|3278.2
11:26:26|3277.95
11:26:28|3277.88
11:26:28|3277.89
11:26:30|3277.89
11:26:30|3277.63
11:26:32|3277.11
11:26:33|3277.1
11:26:34|3275.02
11:26:35|3276.4
11:26:36|3276.39
11:26:38|3276.4
11:26:38|3276.
11:26:40|3275.41
11:26:40|3275.76
11:26:42|3276.8
11:26:43|3276.8
11:26:43|3276.98
11:26:44|3277.05
11:26:45|3277.07
11:26:47|3277.19
11:26:48|3278.6
11:26:48|3278.6
11:26:50|3278.61
11:26:51|3278.6
11:26:52|3278.81
11:26:53|3278.82
11:26:54|3277.85
11:26:55|3277.86
11:26:56|3277.61
11:26:57|3277.45
11:26:58|3276.06
11:27:00|3276.2
11:27:00|3275.41
11:27:02|3275.6
11:27:02|3276.19
11:27:04|3276.4
11:27:04|3277.05
11:27:05|3277.45
11:27:07|3278.19
11:27:07|3278.19
11:27:08|3278.55
11:27:10|3278.55
11:27:10|3278.61
11:27:12|3278.35
11:27:13|3278.35
11:27:13|3278.35
11:27:16|3278.8
11:27:16|3278.8
11:27:17|3278.8
11:27:18|3278.99
11:27:19|3278.99
11:27:20|3278.99
11:27:21|3278.25
11:27:22|3278.
11:27:23|3278.
11:27:24|3278.01
11:27:26|3278.6
11:27:28|3278.59
11:27:29|3278.59
11:27:30|3278.8
11:27:31|3277.07
11:27:32|3276.48
11:27:33|3276.47
11:27:34|3276.4
11:27:36|3276.49
11:27:36|3276.6
11:27:37|3276.6
11:27:38|3276.59
11:27:39|3276.53
11:27:40|3276.54
11:27:43|3276.99
11:27:44|3277.35
11:27:45|3277.34
11:27:45|3277.35
11:27:46|3277.39
11:27:47|3277.4
11:27:48|3277.4
11:27:49|3277.4
11:27:50|3277.4
11:27:52|3277.39
11:27:53|3277.4
11:27:55|3277.4
11:27:55|3277.39
11:27:56|3278.07
11:27:57|3278.07
11:27:59|3278.08
11:27:59|3279.08
11:28:00|3278.61
11:28:02|3278.61
11:28:02|3278.61
11:28:04|3278.6
11:28:06|3278.14
11:28:06|3278.01
11:28:08|3278.01
11:28:08|3278.01
11:28:09|3278.01
11:28:10|3278.1
11:28:12|3278.75
11:28:12|3278.76
11:28:14|3278.75
11:28:15|3278.76
11:28:16|3278.85
11:28:17|3279.09
11:28:18|3279.39
11:28:19|3279.4
11:28:20|3279.75
11:28:21|3279.94
11:28:22|3280.48
11:28:23|3280.75
11:28:24|3280.75
11:28:26|3280.99
11:28:27|3281.34
11:28:29|3281.75
11:28:29|3281.99
11:28:31|3282.44
11:28:32|3282.45
11:28:33|3282.65
11:28:34|3283.12
11:28:35|3283.13
11:28:36|3283.65
11:28:37|3283.65
11:28:38|3283.64
11:28:40|3283.42
11:28:41|3283.41
11:28:42|3283.55
11:28:43|3283.96
11:28:43|3283.97
11:28:44|3283.85
11:28:45|3283.81
11:28:47|3283.8
11:28:48|3284.11
11:28:49|3284.1
11:28:50|3284.11
11:28:51|3284.34
11:28:52|3284.34
11:28:53|3284.1
11:28:54|3284.1
11:28:55|3284.11
11:28:56|3284.11
11:28:57|3283.81
11:28:58|3283.41
11:28:59|3283.21
11:29:00|3283.15
11:29:01|3283.12
11:29:02|3282.62
11:29:03|3282.62
11:29:04|3282.6
11:29:06|3282.61
11:29:06|3282.41
11:29:07|3282.41
11:29:09|3282.4
11:29:09|3282.6
11:29:10|3282.6
11:29:11|3282.61
11:29:12|3282.61
11:29:13|3282.62
11:29:14|3282.67
11:29:15|3282.67
11:29:16|3282.67
11:29:17|3282.67
11:29:18|3282.68
11:29:19|3282.67
11:29:20|3282.67
11:29:22|3282.67
11:29:22|3282.11
11:29:23|3281.74
11:29:25|3281.74
11:29:25|3281.74
11:29:27|3281.2
11:29:28|3281.05
11:29:30|3280.84
11:29:31|3280.65
11:29:32|3279.7
11:29:33|3280.69
11:29:35|3280.05
11:29:36|3279.55
11:29:36|3279.39
11:29:38|3280.01
11:29:39|3279.34
11:29:40|3279.19
11:29:42|3279.05
11:29:43|3279.4
11:29:44|3279.05
11:29:45|3279.6
11:29:46|3279.6
11:29:47|3280.59
11:29:47|3280.8
11:29:49|3281.2
11:29:50|3281.35
11:29:50|3281.6
11:29:53|3281.85
11:29:54|3282.
11:29:54|3282.
11:29:55|3282.19
11:29:56|3282.57
11:29:58|3282.57
11:29:59|3282.76
11:30:00|3282.76
11:30:01|3282.6
11:30:02|3281.95
11:30:03|3282.6
11:30:04|3282.75
11:30:05|3282.75
11:30:06|3282.88
11:30:07|3282.88
11:30:09|3282.89
11:30:09|3282.88
11:30:11|3283.12
11:30:11|3283.13
11:30:12|3283.3
11:30:13|3283.6
11:30:14|3283.21
11:30:15|3283.2
11:30:16|3283.2
11:30:17|3283.2
11:30:18|3283.21
11:30:20|3283.21
11:30:20|3282.5
11:30:22|3281.85
11:30:23|3281.85
11:30:24|3282.25
11:30:25|3282.25
11:30:26|3282.3
11:30:27|3281.85
11:30:28|3281.45
11:30:30|3281.45
11:30:31|3281.25
11:30:32|3281.2
11:30:33|3281.01
11:30:34|3280.61
11:30:35|3280.61
11:30:36|3280.6
11:30:37|3280.61
11:30:38|3280.6
11:30:40|3280.6
11:30:41|3280.61
11:30:42|3280.41
11:30:43|3280.2
11:30:44|3280.65
11:30:45|3280.51
11:30:46|3280.3
11:30:47|3280.3
11:30:49|3280.27
11:30:50|3280.27
11:30:50|3280.27
11:30:51|3280.26
11:30:53|3280.26
11:30:53|3280.27
11:30:54|3280.27
11:30:55|3280.27
11:30:56|3280.01
11:30:57|3280.01
11:30:58|3280.01
11:31:00|3279.8
11:31:00|3279.81
11:31:01|3279.81
11:31:02|3279.8
11:31:03|3279.59
11:31:05|3279.21
11:31:05|3279.05
11:31:06|3279.06
11:31:08|3279.39
11:31:09|3279.3
11:31:09|3279.24
11:31:10|3279.24
11:31:11|3279.7
11:31:12|3279.7
11:31:15|3280.35
11:31:15|3280.4
11:31:16|3280.6
11:31:18|3281.1
11:31:18|3281.15
11:31:19|3281.15
11:31:21|3281.15
11:31:21|3281.15
11:31:22|3281.15
11:31:23|3281.06
11:31:24|3281.06
11:31:25|3280.88
11:31:26|3280.4
11:31:27|3280.4
11:31:28|3280.75
11:31:30|3280.79
11:31:31|3280.84
11:31:33|3280.21
11:31:34|3279.9
11:31:34|3279.76
11:31:36|3279.34
11:31:36|3279.19
11:31:37|3278.9
11:31:39|3278.88
11:31:39|3278.71
11:31:40|3278.61
11:31:42|3279.18
11:31:43|3278.61
11:31:44|3278.42
11:31:45|3278.6
11:31:46|3278.31
11:31:47|3278.25
11:31:48|3277.56
11:31:49|3277.55
11:31:50|3278.2
11:31:51|3278.74
11:31:52|3278.73
11:31:53|3278.95
11:31:54|3278.94
11:31:55|3278.95
11:31:56|3278.95
11:31:57|3278.95
11:31:58|3278.95
11:31:59|3279.7
11:32:00|3279.94
11:32:02|3280.17
11:32:03|3280.9
11:32:03|3280.01
11:32:04|3280.
11:32:05|3280.
11:32:06|3279.77
11:32:07|3279.72
11:32:09|3279.72
11:32:09|3279.72
11:32:10|3279.72
11:32:12|3279.54
11:32:12|3279.54
11:32:14|3279.53
11:32:15|3279.53
11:32:16|3279.54
11:32:17|3279.59
11:32:18|3279.72
11:32:19|3279.73
11:32:20|3279.72
11:32:21|3279.72
11:32:23|3280.48
11:32:23|3280.99
11:32:24|3281.
11:32:26|3281.
11:32:27|3280.99
11:32:28|3280.99
11:32:28|3280.99
11:32:30|3280.99
11:32:32|3279.82
11:32:34|3279.8
11:32:34|3279.81
11:32:36|3279.81
11:32:37|3280.24
11:32:39|3280.24
11:32:40|3280.05
11:32:40|3280.
11:32:41|3280.01
11:32:42|3279.63
11:32:43|3279.63
11:32:44|3279.62
11:32:45|3280.45
11:32:47|3280.46
11:32:47|3280.46
11:32:48|3280.45
11:32:49|3280.46
11:32:50|3280.59
11:32:52|3280.59
11:32:53|3280.59
11:32:54|3280.59
11:32:55|3280.59
11:32:56|3280.59
11:32:57|3280.58
11:32:58|3280.58
11:32:59|3280.58
11:33:00|3280.59
11:33:01|3280.99
11:33:03|3280.99
11:33:03|3280.99
11:33:05|3280.99
11:33:05|3280.98
11:33:06|3280.65
11:33:08|3280.65
11:33:08|3280.65
11:33:09|3280.97
11:33:11|3280.85
11:33:12|3280.85
11:33:13|3280.8
11:33:14|3280.95
11:33:15|3280.95
11:33:16|3281.04
11:33:17|3281.04
11:33:18|3281.05
11:33:19|3281.04
11:33:20|3281.05
11:33:21|3281.05
11:33:22|3281.17
11:33:23|3281.17
11:33:24|3281.25
11:33:25|3281.55
11:33:26|3281.56
11:33:27|3281.56
11:33:28|3281.7
11:33:29|3283.2
11:33:30|3283.21
11:33:31|3283.21
11:33:33|3283.21
11:33:35|3283.47
11:33:36|3283.47
11:33:36|3283.4
11:33:37|3283.4
11:33:38|3283.4
11:33:40|3283.4
11:33:41|3283.4
11:33:42|3283.54
11:33:43|3283.65
11:33:44|3283.65
11:33:46|3284.01
11:33:46|3284.01
11:33:47|3283.83
11:33:48|3283.83
11:33:50|3283.83
11:33:51|3283.25
11:33:52|3282.25
11:33:52|3282.2
11:33:53|3282.21
11:33:55|3282.44
11:33:55|3282.8
11:33:57|3282.97
11:33:58|3282.97
11:33:59|3282.65
11:34:00|3282.61
11:34:01|3282.61
11:34:01|3282.61
11:34:03|3282.61
11:34:04|3282.61
11:34:05|3282.61
11:34:06|3282.61
11:34:07|3282.61
11:34:08|3282.95
11:34:09|3282.96
11:34:10|3283.53
11:34:11|3283.53
11:34:12|3283.8
11:34:13|3283.83
11:34:15|3284.34
11:34:15|3284.34
11:34:16|3284.33
11:34:18|3284.34
11:34:18|3284.53
11:34:20|3284.53
11:34:21|3284.53
11:34:22|3284.53
11:34:22|3284.53
11:34:24|3284.71
11:34:24|3284.6
11:34:26|3284.61
11:34:27|3284.6
11:34:27|3284.6
11:34:28|3284.61
11:34:29|3284.61
11:34:31|3284.6
11:34:32|3284.61
11:34:34|3284.6
11:34:35|3284.4
11:34:36|3284.41
11:34:37|3284.4
11:34:39|3283.2
11:34:39|3283.35
11:34:41|3283.35
11:34:42|3283.79
11:34:43|3283.8
11:34:44|3283.8
11:34:45|3284.05
11:34:46|3284.41
11:34:47|3284.4
11:34:47|3284.4
11:34:49|3284.41
11:34:50|3284.4
11:34:51|3284.4
11:34:52|3284.01
11:34:53|3284.01
11:34:54|3284.01
11:34:55|3283.8
11:34:57|3283.45
11:34:58|3283.41
11:34:58|3283.41
11:35:00|3283.41
11:35:00|3283.41
11:35:01|3283.41
11:35:02|3283.41
11:35:03|3283.41
11:35:04|3283.41
11:35:05|3283.41
11:35:06|3283.01
11:35:08|3283.01
11:35:08|3283.56
11:35:10|3283.75
11:35:10|3284.12
11:35:11|3284.13
11:35:13|3284.13
11:35:13|3284.12
11:35:15|3284.13
11:35:15|3284.12
11:35:17|3283.81
11:35:18|3283.81
11:35:19|3283.81
11:35:20|3283.61
11:35:20|3283.2
11:35:21|3283.2
11:35:22|3283.2
11:35:24|3283.2
11:35:24|3283.2
11:35:25|3283.21
11:35:27|3283.21
11:35:27|3283.2
11:35:29|3283.21
11:35:30|3283.21
11:35:31|3283.5
11:35:32|3283.58
11:35:32|3283.59
11:35:35|3284.3
11:35:35|3284.32
11:35:37|3284.32
11:35:38|3284.32
11:35:40|3284.31
11:35:40|3284.32
11:35:42|3284.32
11:35:43|3284.25
11:35:44|3283.9
11:35:45|3283.9
11:35:46|3283.9
11:35:47|3283.85
11:35:48|3283.85
11:35:49|3284.1
11:35:50|3284.06
11:35:51|3284.06
11:35:52|3284.06
11:35:53|3284.06
11:35:55|3284.31
11:35:56|3284.31
11:35:57|3284.31
11:35:58|3284.31
11:35:59|3284.31
11:36:00|3284.31
11:36:01|3284.32
11:36:02|3284.25
11:36:03|3284.01
11:36:04|3284.01
11:36:06|3284.01
11:36:07|3284.01
11:36:07|3284.01
11:36:09|3284.01
11:36:10|3284.01
11:36:11|3284.01
11:36:12|3284.01
11:36:14|3283.6
11:36:14|3283.41
11:36:15|3283.4
11:36:16|3283.25
11:36:17|3283.2
11:36:19|3283.2
11:36:20|3283.21
11:36:21|3282.4
11:36:22|3282.25
11:36:23|3282.21
11:36:24|3282.1
11:36:24|3281.3
11:36:26|3281.
11:36:27|3280.73
11:36:28|3280.65
11:36:29|3280.6
11:36:30|3280.25
11:36:31|3280.2
11:36:32|3280.2
11:36:33|3280.6
11:36:34|3280.6
11:36:36|3280.6
11:36:38|3280.59
11:36:39|3280.59
11:36:40|3280.6
11:36:41|3280.6
11:36:43|3280.6
11:36:43|3280.6
11:36:45|3280.61
11:36:45|3280.6
11:36:46|3280.6
11:36:48|3280.6
11:36:49|3280.61
11:36:51|3280.05
11:36:51|3279.63
11:36:53|3279.63
11:36:54|3279.63
11:36:55|3279.63
11:36:55|3279.63
11:36:57|3279.8
11:36:57|3279.79
11:36:58|3279.8
11:37:00|3279.99
11:37:00|3279.98
11:37:01|3279.62
11:37:03|3279.63
11:37:04|3280.
11:37:05|3280.48
11:37:06|3280.47
11:37:06|3280.21
11:37:07|3280.21
11:37:09|3280.01
11:37:10|3279.61
11:37:10|3279.61
11:37:11|3279.41
11:37:13|3279.41
11:37:14|3279.4
11:37:15|3279.4
11:37:15|3279.4
11:37:17|3279.41
11:37:17|3279.41
11:37:19|3279.4
11:37:20|3279.17
11:37:21|3279.18
11:37:22|3278.89
11:37:23|3278.89
11:37:24|3278.89
11:37:25|3278.89
11:37:26|3279.37
11:37:27|3279.06
11:37:29|3279.05
11:37:29|3279.4
11:37:30|3279.4
11:37:31|3279.4
11:37:32|3279.41
11:37:33|3279.4
11:37:34|3279.4
11:37:36|3279.4
11:37:38|3279.6
11:37:40|3279.6
11:37:41|3279.59
11:37:42|3279.59
11:37:43|3279.6
11:37:44|3279.21
11:37:45|3279.21
11:37:46|3279.05
11:37:47|3279.06
11:37:48|3279.05
11:37:49|3279.06
11:37:51|3279.2
11:37:51|3279.21
11:37:53|3279.21
11:37:53|3279.43
11:37:55|3279.43
11:37:55|3279.43
11:37:56|3279.44
11:37:58|3279.43
11:37:59|3279.44
11:37:59|3279.43
11:38:01|3279.44
11:38:02|3279.44
11:38:03|3279.43
11:38:04|3279.43
11:38:05|3279.43
11:38:07|3279.43
11:38:07|3279.43
11:38:08|3279.44
11:38:10|3279.55
11:38:11|3279.55
11:38:12|3279.78
11:38:13|3279.79
11:38:14|3279.89
11:38:14|3279.95
11:38:16|3279.95
11:38:17|3279.98
11:38:18|3279.98
11:38:19|3280.72
11:38:20|3280.75
11:38:22|3281.24
11:38:22|3281.23
11:38:23|3281.4
11:38:24|3281.55
11:38:25|3281.6
11:38:27|3282.11
11:38:27|3281.45
11:38:29|3281.
11:38:30|3280.81
11:38:31|3280.81
11:38:32|3280.61
11:38:33|3280.61
11:38:33|3280.6
11:38:35|3280.6
11:38:36|3280.4
11:38:38|3280.22
11:38:40|3280.2
11:38:41|3280.2
11:38:42|3279.55
11:38:43|3279.44
11:38:44|3279.43
11:38:45|3279.44
11:38:46|3279.44
11:38:47|3279.44
11:38:48|3279.43
11:38:50|3279.89
11:38:51|3279.9
11:38:52|3279.9
11:38:53|3279.91
11:38:54|3279.91
11:38:56|3279.9
11:38:56|3280.05
11:38:58|3280.17
11:38:58|3280.16
11:38:59|3280.3
11:39:01|3280.32
11:39:02|3280.54
11:39:03|3280.54
11:39:04|3280.55
11:39:05|3280.78
11:39:06|3280.77
11:39:07|3281.
11:39:08|3281.1
11:39:09|3281.13
11:39:10|3281.24
11:39:11|3281.66
11:39:12|3281.66
11:39:13|3281.69
11:39:15|3281.69
11:39:16|3281.69
11:39:16|3282.1
11:39:17|3282.14
11:39:18|3282.17
11:39:20|3282.39
11:39:20|3283.07
11:39:22|3283.06
11:39:22|3283.06
11:39:23|3283.06
11:39:24|3283.06
11:39:27|3283.06
11:39:28|3283.06
11:39:29|3283.07
11:39:29|3283.06
11:39:31|3283.06
11:39:31|3283.06
11:39:32|3283.07
11:39:33|3283.06
11:39:34|3283.06
11:39:35|3283.06
11:39:37|3283.59
11:39:38|3283.6
11:39:39|3283.59
11:39:41|3283.59
11:39:42|3283.59
11:39:42|3284.25
11:39:43|3284.25
11:39:46|3283.8
11:39:47|3283.81
11:39:48|3283.8
11:39:50|3283.81
11:39:51|3283.8
11:39:52|3283.8
11:39:53|3283.81
11:39:54|3283.81
11:39:55|3283.81
11:39:56|3285.01
11:39:57|3285.
11:39:58|3285.
11:39:59|3285.01
11:40:01|3285.
11:40:02|3285.01
11:40:02|3285.01
11:40:03|3284.65
11:40:05|3284.6
11:40:07|3284.41
11:40:08|3283.61
11:40:08|3283.6
11:40:10|3283.61
11:40:11|3283.41
11:40:12|3283.26
11:40:13|3283.26
11:40:14|3283.26
11:40:15|3283.26
11:40:15|3283.56
11:40:17|3283.44
11:40:18|3283.41
11:40:19|3283.26
11:40:20|3282.91
11:40:21|3282.92
11:40:22|3282.91
11:40:23|3282.91
11:40:25|3282.91
11:40:25|3282.92
11:40:26|3282.92
11:40:27|3282.46
11:40:28|3282.46
11:40:30|3282.47
11:40:30|3282.46
11:40:31|3282.46
11:40:32|3282.46
11:40:34|3283.02
11:40:34|3283.2
11:40:36|3283.2
11:40:37|3283.7
11:40:38|3284.59
11:40:38|3284.6
11:40:40|3284.6
11:40:41|3284.6
11:40:43|3284.6
11:40:43|3284.68
11:40:44|3285.
11:40:46|3285.
11:40:47|3285.11
11:40:49|3285.56
11:40:50|3285.59
11:40:51|3285.59
11:40:52|3285.59
11:40:53|3285.59
11:40:54|3285.87
11:40:54|3285.87
11:40:55|3285.87
11:40:57|3285.87
11:40:57|3285.9
11:40:59|3286.09
11:41:00|3286.09
11:41:01|3286.1
11:41:02|3286.1
11:41:03|3286.1
11:41:04|3286.09
11:41:05|3286.09
11:41:06|3286.1
11:41:07|3286.1
11:41:08|3286.09
11:41:09|3286.09
11:41:10|3286.09
11:41:11|3286.09
11:41:12|3286.09
11:41:13|3286.1
11:41:14|3286.09
11:41:15|3286.1
11:41:16|3286.09
11:41:18|3286.09
11:41:18|3286.09
11:41:20|3286.09
11:41:20|3286.09
11:41:22|3286.09
11:41:22|3286.09
11:41:24|3286.1
11:41:25|3286.09
11:41:26|3286.1
11:41:26|3286.09
11:41:27|3286.09
11:41:29|3286.09
11:41:29|3286.09
11:41:30|3286.1
11:41:31|3286.1
11:41:33|3286.09
11:41:33|3286.09
11:41:35|3286.1
11:41:36|3286.1
11:41:36|3286.34
11:41:37|3286.34
11:41:39|3286.5
11:41:41|3286.74
11:41:42|3286.74
11:41:44|3286.74
11:41:45|3286.74
11:41:46|3286.74
11:41:47|3286.81
11:41:48|3286.81
11:41:49|3286.49
11:41:50|3286.5
11:41:51|3286.49
11:41:53|3286.49
11:41:53|3286.79
11:41:54|3286.79
11:41:56|3286.78
11:41:56|3286.79
11:41:58|3286.79
11:41:59|3286.78
11:41:59|3287.02
11:42:00|3287.02
11:42:01|3287.02
11:42:03|3287.02
11:42:03|3287.01
11:42:05|3287.01
11:42:06|3287.01
11:42:06|3287.01
11:42:07|3287.01
11:42:08|3287.01
11:42:10|3287.02
11:42:11|3287.02
11:42:12|3287.01
11:42:13|3287.01
11:42:14|3286.8
11:42:15|3286.8
11:42:16|3286.8
11:42:17|3286.62
11:42:18|3286.61
11:42:19|3286.61
11:42:20|3286.61
11:42:21|3286.23
11:42:22|3286.23
11:42:23|3286.23
11:42:24|3286.59
11:42:25|3286.6
11:42:26|3286.6
11:42:27|3286.95
11:42:29|3286.96
11:42:29|3286.96
11:42:30|3287.33
11:42:31|3287.33
11:42:32|3287.34
11:42:34|3287.33
11:42:35|3287.55
11:42:36|3287.55
11:42:37|3287.46
11:42:37|3287.46
11:42:39|3287.05
11:42:40|3287.06
11:42:42|3286.7
11:42:42|3286.67
11:42:45|3286.76
11:42:46|3286.75
11:42:47|3286.36
11:42:48|3286.23
11:42:49|3286.18
11:42:50|3285.96
11:42:51|3285.75
11:42:52|3285.4
11:42:53|3285.22
11:42:55|3286.15
11:42:56|3286.15
11:42:57|3286.17
11:42:58|3286.17
11:42:59|3286.16
11:43:00|3286.
11:43:02|3286.
11:43:02|3285.4
11:43:03|3286.
11:43:05|3285.01
11:43:05|3284.79
11:43:07|3284.79
11:43:07|3284.79
11:43:08|3284.66
11:43:09|3284.6
11:43:10|3284.9
11:43:11|3284.93
11:43:12|3284.93
11:43:13|3284.93
11:43:15|3284.93
11:43:16|3284.93
11:43:17|3285.19
11:43:17|3285.19
11:43:19|3285.19
11:43:19|3285.19
11:43:21|3285.19
11:43:22|3285.2
11:43:23|3285.19
11:43:24|3285.39
11:43:25|3285.6
11:43:26|3285.6
11:43:27|3285.59
11:43:28|3285.64
11:43:29|3285.65
11:43:30|3285.6
11:43:31|3285.21
11:43:32|3285.05
11:43:33|3284.61
11:43:34|3284.23
11:43:35|3284.16
11:43:36|3285.09
11:43:38|3285.3
11:43:39|3285.
11:43:39|3284.75
11:43:41|3284.69
11:43:43|3284.34
11:43:44|3283.92
11:43:45|3283.84
11:43:47|3283.6
11:43:47|3283.6
11:43:50|3283.54
11:43:51|3283.54
11:43:52|3283.6
11:43:54|3284.33
11:43:54|3284.34
11:43:56|3284.34
11:43:57|3284.34
11:43:58|3284.34
11:43:59|3284.33
11:44:01|3284.33
11:44:02|3284.34
11:44:03|3284.34
11:44:04|3284.34
11:44:05|3284.34
11:44:06|3284.34
11:44:07|3284.34
11:44:08|3284.34
11:44:10|3284.33
11:44:10|3284.34
11:44:11|3284.34
11:44:13|3284.34
11:44:14|3284.34
11:44:15|3284.33
11:44:15|3284.34
11:44:17|3284.34
11:44:17|3284.34
11:44:19|3284.34
11:44:19|3284.34
11:44:20|3284.33
11:44:22|3284.33
11:44:23|3284.34
11:44:24|3284.34
11:44:25|3284.34
11:44:26|3284.34
11:44:27|3284.33
11:44:28|3284.29
11:44:29|3284.29
11:44:30|3284.29
11:44:31|3284.29
11:44:33|3284.3
11:44:33|3284.3
11:44:34|3283.95
11:44:35|3283.95
11:44:37|3283.91
11:44:37|3283.91
11:44:38|3283.9
11:44:40|3283.9
11:44:40|3283.9
11:44:41|3283.9
11:44:43|3283.91
11:44:44|3283.91
11:44:47|3283.9
11:44:48|3283.9
11:44:48|3283.9
11:44:50|3283.91
11:44:51|3283.91
11:44:52|3283.91
11:44:53|3283.9
11:44:54|3283.91
11:44:55|3283.91
11:44:56|3283.91
11:44:57|3283.9
11:44:59|3283.9
11:44:59|3284.
11:45:01|3284.
11:45:02|3284.
11:45:03|3284.
11:45:03|3284.
11:45:04|3284.
11:45:05|3284.
11:45:07|3284.
11:45:08|3284.6
11:45:10|3285.45
11:45:11|3285.45
11:45:11|3285.46
11:45:13|3285.46
11:45:14|3285.23
11:45:15|3284.85
11:45:16|3284.6
11:45:17|3284.41
11:45:18|3284.4
11:45:19|3284.41
11:45:20|3284.25
11:45:22|3284.21
11:45:22|3284.2
11:45:23|3284.2
11:45:25|3284.21
11:45:25|3284.7
11:45:27|3284.79
11:45:28|3284.79
11:45:29|3284.95
11:45:30|3284.99
11:45:30|3284.98
11:45:32|3284.99
11:45:33|3284.99
11:45:34|3284.99
11:45:35|3284.69
11:45:36|3284.3
11:45:37|3284.2
11:45:38|3284.21
11:45:39|3284.21
11:45:40|3284.21
11:45:42|3284.21
11:45:42|3284.2
11:45:44|3284.05
11:45:45|3284.01
11:45:47|3284.
11:45:49|3283.99
11:45:50|3283.99
11:45:50|3284.
11:45:52|3284.
11:45:52|3283.91
11:45:53|3283.7
11:45:55|3283.7
11:45:56|3283.69
11:45:56|3283.7
11:45:57|3283.69
11:45:59|3283.7
11:46:00|3283.7
11:46:01|3283.05
11:46:02|3283.05
11:46:03|3283.05
11:46:04|3283.01
11:46:05|3282.65
11:46:06|3282.66
11:46:07|3282.65
11:46:08|3282.65
11:46:09|3281.62
11:46:10|3282.8
11:46:11|3282.8
11:46:12|3282.8
11:46:13|3282.8
11:46:14|3282.55
11:46:15|3282.41
11:46:16|3282.21
11:46:18|3282.3
11:46:19|3282.3
11:46:20|3282.01
11:46:21|3282.01
11:46:22|3281.58
11:46:23|3281.58
11:46:24|3281.58
11:46:25|3281.58
11:46:26|3281.58
11:46:27|3281.58
11:46:28|3281.58
11:46:29|3281.58
11:46:30|3281.59
11:46:31|3281.58
11:46:32|3281.59
11:46:33|3281.58
11:46:34|3281.58
11:46:35|3281.59
11:46:36|3281.58
11:46:37|3281.58
11:46:38|3281.29
11:46:39|3281.3
11:46:40|3280.35
11:46:41|3280.25
11:46:42|3280.16
11:46:43|3279.61
11:46:44|3279.61
11:46:46|3279.36
11:46:46|3278.99
11:46:49|3279.55
11:46:50|3279.59
11:46:52|3279.6
11:46:52|3279.6
11:46:54|3279.6
11:46:54|3279.61
11:46:56|3279.61
11:46:57|3279.62
11:46:58|3279.61
11:46:59|3279.61
11:47:00|3279.61
11:47:02|3279.61
11:47:03|3279.62
11:47:04|3280.15
11:47:05|3280.2
11:47:07|3280.48
11:47:08|3280.48
11:47:09|3280.48
11:47:11|3280.48
11:47:11|3280.55
11:47:12|3281.
11:47:14|3281.
11:47:14|3280.65
11:47:15|3280.16
11:47:16|3280.01
11:47:18|3279.85
11:47:19|3279.75
11:47:20|3279.65
11:47:21|3279.65
11:47:22|3279.65
11:47:22|3279.64
11:47:23|3279.27
11:47:25|3279.27
11:47:26|3279.26
11:47:27|3279.27
11:47:28|3279.27
11:47:29|3279.27
11:47:30|3279.27
11:47:31|3279.26
11:47:32|3279.26
11:47:33|3279.26
11:47:34|3279.26
11:47:35|3279.26
11:47:36|3279.26
11:47:37|3279.26
11:47:38|3279.
11:47:39|3278.65
11:47:40|3278.65
11:47:41|3278.66
11:47:42|3278.17
11:47:43|3277.72
11:47:44|3278.15
11:47:45|3278.19
11:47:46|3278.79
11:47:47|3278.87
11:47:49|3279.6
11:47:50|3279.65
11:47:51|3280.
11:47:52|3280.
11:47:53|3280.
11:47:54|3280.
11:47:56|3280.
11:47:57|3280.17
11:47:57|3280.47
11:47:58|3280.47
11:48:00|3280.47
11:48:00|3280.47
11:48:02|3280.48
11:48:03|3280.47
11:48:04|3280.41
11:48:05|3280.7
11:48:06|3280.69
11:48:07|3280.69
11:48:08|3280.99
11:48:09|3280.99
11:48:10|3280.99
11:48:11|3280.99
11:48:12|3281.07
11:48:13|3281.07
11:48:14|3281.08
11:48:15|3280.6
11:48:16|3280.6
11:48:18|3280.4
11:48:18|3280.4
11:48:19|3280.6
11:48:20|3281.08
11:48:22|3281.08
11:48:22|3281.08
11:48:23|3281.07
11:48:25|3281.08
11:48:26|3281.08
11:48:26|3281.25
11:48:28|3281.27
11:48:29|3280.5
11:48:30|3280.4
11:48:31|3280.41
11:48:32|3279.85
11:48:33|3279.61
11:48:34|3279.4
11:48:35|3279.4
11:48:36|3279.4
11:48:37|3279.4
11:48:38|3279.3
11:48:39|3279.2
11:48:40|3279.
11:48:41|3278.62
11:48:42|3278.62
11:48:43|3278.62
11:48:44|3278.62
11:48:45|3278.62
11:48:46|3278.61
11:48:47|3278.62
11:48:48|3278.61
11:48:50|3278.62
11:48:51|3278.95
11:48:52|3278.95
11:48:54|3278.96
11:48:55|3279.
11:48:55|3279.
11:48:56|3279.01
11:48:57|3279.
11:48:59|3279.
11:49:00|3279.01
11:49:00|3279.
11:49:01|3278.96
11:49:02|3278.96
11:49:04|3278.96
11:49:04|3278.99
11:49:05|3279.2
11:49:07|3279.6
11:49:08|3279.6
11:49:09|3279.61
11:49:09|3279.61
11:49:11|3280.2
11:49:12|3280.2
11:49:13|3280.19
11:49:14|3280.2
11:49:15|3280.19
11:49:16|3280.19
11:49:17|3280.19
11:49:18|3280.45
11:49:19|3280.48
11:49:20|3280.47
11:49:21|3280.87
11:49:22|3281.1
11:49:23|3281.48
11:49:24|3281.48
11:49:25|3281.48
11:49:26|3281.49
11:49:27|3281.7
11:49:28|3281.71
11:49:29|3282.2
11:49:30|3282.2
11:49:31|3282.19
11:49:32|3282.55
11:49:34|3282.54
11:49:35|3282.54
11:49:36|3282.54
11:49:37|3282.55
11:49:38|3282.75
11:49:39|3282.94
11:49:40|3283.07
11:49:41|3283.06
11:49:42|3283.07
11:49:43|3283.07
11:49:44|3283.06
11:49:45|3283.07
11:49:46|3283.07
11:49:47|3283.06
11:49:48|3283.07
11:49:49|3283.07
11:49:50|3283.07
11:49:52|3283.07
11:49:54|3283.07
11:49:55|3283.07
11:49:55|3283.07
11:49:57|3283.06
11:49:58|3283.06
11:49:59|3283.07
11:50:00|3283.07
11:50:01|3283.07
11:50:02|3283.06
11:50:03|3283.03
11:50:04|3283.03
11:50:05|3283.02
11:50:06|3282.45
11:50:07|3282.25
11:50:08|3281.81
11:50:09|3281.49
11:50:11|3281.41
11:50:11|3281.05
11:50:12|3281.05
11:50:14|3281.01
11:50:14|3281.
11:50:15|3281.01
11:50:16|3281.48
11:50:18|3282.19
11:50:19|3282.1
11:50:19|3282.06
11:50:20|3282.06
11:50:22|3281.65
11:50:22|3281.45
11:50:24|3281.4
11:50:25|3281.4
11:50:25|3281.4
11:50:27|3281.3
11:50:28|3280.8
11:50:29|3280.8
11:50:30|3280.8
11:50:31|3280.8
11:50:32|3280.8
11:50:33|3281.
11:50:34|3281.09
11:50:35|3281.09
11:50:36|3280.81
11:50:37|3280.6
11:50:38|3280.41
11:50:39|3280.41
11:50:40|3280.41
11:50:41|3280.4
11:50:42|3280.4
11:50:43|3280.41
11:50:44|3280.9
11:50:45|3280.99
11:50:46|3280.99
11:50:47|3280.99
11:50:48|3281.
11:50:50|3281.
11:50:51|3281.
11:50:52|3281.4
11:50:53|3281.4
11:50:54|3281.39
11:50:55|3281.39
11:50:56|3281.4
11:50:57|3281.4
11:50:58|3281.4
11:51:00|3281.4
11:51:01|3281.4
11:51:02|3281.4
11:51:03|3281.39
11:51:04|3281.99
11:51:05|3282.
11:51:07|3282.
11:51:07|3282.
11:51:09|3282.
11:51:10|3281.99
11:51:11|3282.
11:51:12|3282.
11:51:13|3281.99
11:51:15|3281.99
11:51:15|3282.
11:51:17|3282.
11:51:18|3282.
11:51:18|3282.
11:51:20|3282.
11:51:21|3282.
11:51:21|3281.99
11:51:23|3282.
11:51:24|3282.
11:51:25|3282.05
11:51:26|3282.05
11:51:27|3282.53
11:51:28|3282.54
11:51:29|3282.53
11:51:30|3282.53
11:51:31|3282.53
11:51:32|3282.53
11:51:33|3282.53
11:51:34|3282.53
11:51:35|3282.53
11:51:36|3282.95
11:51:37|3282.95
11:51:38|3283.05
11:51:39|3283.06
11:51:40|3286.81
11:51:42|3289.74
11:51:42|3288.61
11:51:45|3288.51
11:51:46|3287.75
11:51:47|3287.74
11:51:48|3287.74
11:51:49|3287.26
11:51:51|3287.26
11:51:52|3287.27
11:51:53|3288.2
11:51:55|3288.79
11:51:56|3289.39
11:51:57|3289.39
11:51:58|3289.33
11:51:59|3289.26
11:52:00|3289.26
11:52:01|3289.27
11:52:02|3288.34
11:52:03|3288.34
11:52:05|3288.69
11:52:05|3288.24
11:52:06|3288.4
11:52:07|3289.13
11:52:09|3289.14
11:52:10|3289.
11:52:11|3288.99
11:52:12|3289.
11:52:13|3288.61
11:52:14|3288.6
11:52:15|3288.4
11:52:17|3288.41
11:52:17|3287.87
11:52:18|3287.08
11:52:20|3286.15
11:52:20|3286.25
11:52:22|3285.81
11:52:22|3286.24
11:52:23|3286.29
11:52:25|3286.59
11:52:26|3286.59
11:52:27|3287.09
11:52:28|3287.32
11:52:29|3287.77
11:52:30|3287.87
11:52:32|3287.89
11:52:32|3287.89
11:52:34|3288.
11:52:34|3288.
11:52:35|3287.63
11:52:36|3287.61
11:52:38|3287.6
11:52:39|3287.6
11:52:40|3287.61
11:52:40|3287.61
11:52:42|3287.61
11:52:43|3287.99
11:52:44|3287.99
11:52:45|3288.19
11:52:46|3288.19
11:52:47|3288.19
11:52:48|3288.37
11:52:49|3288.38
11:52:50|3288.38
11:52:52|3288.37
11:52:53|3288.38
11:52:55|3288.25
11:52:56|3287.81
11:52:57|3287.8
11:52:59|3287.8
11:53:00|3287.8
11:53:01|3287.8
11:53:02|3287.61
11:53:03|3287.6
11:53:04|3287.61
11:53:05|3287.6
11:53:06|3287.6
11:53:07|3287.61
11:53:08|3287.21
11:53:09|3287.21
11:53:11|3288.26
11:53:11|3288.26
11:53:12|3288.05
11:53:14|3287.84
11:53:14|3287.81
11:53:16|3287.6
11:53:16|3287.6
11:53:18|3287.61
11:53:18|3287.41
11:53:20|3287.41
11:53:21|3287.2
11:53:22|3287.21
11:53:23|3287.21
11:53:24|3287.21
11:53:25|3287.21
11:53:26|3287.2
11:53:27|3287.2
11:53:28|3287.2
11:53:29|3287.2
11:53:30|3287.21
11:53:31|3287.2
11:53:33|3287.21
11:53:33|3287.21
11:53:34|3287.2
11:53:36|3287.21
11:53:37|3287.2
11:53:38|3287.2
11:53:39|3287.2
11:53:40|3287.21
11:53:41|3287.21
11:53:41|3287.21
11:53:43|3287.21
11:53:44|3287.2
11:53:45|3287.2
11:53:45|3287.21
11:53:47|3287.21
11:53:47|3287.21
11:53:48|3287.21
11:53:49|3287.21
11:53:50|3287.2
11:53:53|3286.83
11:53:54|3286.77
11:53:56|3286.77
11:53:57|3286.45
11:53:58|3286.4
11:53:59|3286.41
11:54:00|3286.41
11:54:01|3286.41
11:54:02|3286.41
11:54:03|3286.4
11:54:05|3286.4
11:54:05|3286.4
11:54:06|3286.4
11:54:07|3286.4
11:54:08|3286.4
11:54:09|3286.41
11:54:11|3286.41
11:54:11|3286.4
11:54:12|3286.41
11:54:13|3286.41
11:54:14|3286.41
11:54:15|3286.8
11:54:17|3286.8
11:54:18|3287.12
11:54:19|3287.35
11:54:19|3287.77
11:54:20|3287.76
11:54:22|3287.39
11:54:23|3286.81
11:54:24|3286.6
11:54:26|3286.
11:54:27|3285.75
11:54:27|3285.38
11:54:28|3285.22
11:54:30|3285.2
11:54:30|3285.15
11:54:32|3285.15
11:54:33|3285.08
11:54:34|3284.55
11:54:35|3284.27
11:54:36|3284.11
11:54:37|3283.8
11:54:39|3283.49
11:54:40|3283.49
11:54:40|3283.59
11:54:42|3283.86
11:54:43|3283.26
11:54:43|3283.02
11:54:44|3282.83
11:54:45|3282.55
11:54:46|3282.26
11:54:48|3282.26
11:54:48|3282.26
11:54:50|3282.07
11:54:51|3281.87
11:54:53|3281.6
11:54:54|3281.55
11:54:55|3281.45
11:54:56|3281.45
11:54:57|3281.43
11:54:58|3281.6
11:54:59|3281.43
11:55:00|3282.19
11:55:02|3282.
11:55:03|3281.63
11:55:04|3281.34
11:55:06|3281.21
11:55:07|3281.21
11:55:08|3282.4
11:55:09|3282.6
11:55:09|3282.75
11:55:11|3283.
11:55:12|3283.
11:55:13|3283.
11:55:13|3283.19
11:55:15|3283.6
11:55:15|3283.59
11:55:17|3283.6
11:55:18|3283.6
11:55:19|3283.6
11:55:20|3283.6
11:55:21|3283.6
11:55:22|3283.59
11:55:23|3283.6
11:55:24|3283.6
11:55:25|3283.65
11:55:26|3283.65
11:55:28|3283.9
11:55:28|3283.89
11:55:29|3283.89
11:55:30|3283.89
11:55:32|3283.89
11:55:33|3283.9
11:55:34|3283.9
11:55:35|3283.9
11:55:36|3283.9
11:55:37|3283.9
11:55:38|3283.9
11:55:39|3283.9
11:55:40|3283.89
11:55:41|3283.89
11:55:42|3283.89
11:55:43|3283.9
11:55:44|3283.89
11:55:45|3283.9
11:55:47|3284.2
11:55:47|3284.45
11:55:48|3284.27
11:55:49|3283.72
11:55:50|3283.7
11:55:51|3283.62
11:55:52|3283.37
11:55:54|3282.9
11:55:54|3282.22
11:55:57|3281.38
11:55:59|3281.28
11:56:01|3280.96
11:56:01|3280.74
11:56:03|3280.59
11:56:04|3280.52
11:56:05|3281.21
11:56:06|3281.06
11:56:07|3281.28
11:56:08|3281.15
11:56:09|3280.93
11:56:10|3280.55
11:56:11|3280.55
11:56:12|3280.55
11:56:13|3280.55
11:56:15|3280.55
11:56:16|3280.93
11:56:16|3280.93
11:56:17|3281.19
11:56:18|3281.19
11:56:19|3281.19
11:56:20|3281.19
11:56:22|3281.19
11:56:22|3281.19
11:56:23|3281.19
11:56:24|3281.19
11:56:25|3281.4
11:56:26|3281.4
11:56:27|3281.87
11:56:29|3281.87
11:56:30|3281.87
11:56:30|3282.53
11:56:31|3282.53
11:56:32|3282.7
11:56:33|3282.9
11:56:35|3282.9
11:56:36|3283.2
11:56:37|3283.25
11:56:38|3283.25
11:56:39|3283.25
11:56:40|3283.58
11:56:41|3283.58
11:56:42|3283.21
11:56:43|3283.21
11:56:44|3283.21
11:56:45|3283.21
11:56:46|3283.21
11:56:47|3283.58
11:56:48|3283.65
11:56:49|3283.8
11:56:50|3283.8
11:56:51|3283.8
11:56:53|3283.41
11:56:54|3282.82
11:56:56|3282.26
11:56:57|3282.09
11:56:57|3281.99
11:56:59|3281.99
11:57:00|3281.99
11:57:01|3282.4
11:57:02|3282.4
11:57:03|3282.39
11:57:05|3282.4
11:57:06|3282.91
11:57:07|3283.2
11:57:08|3283.2
11:57:09|3283.2
11:57:10|3283.2
11:57:11|3283.01
11:57:12|3282.84
11:57:13|3282.84
11:57:14|3282.84
11:57:16|3283.16
11:57:16|3283.16
11:57:18|3283.16
11:57:19|3283.16
11:57:20|3283.16
11:57:21|3283.16
11:57:22|3283.16
11:57:23|3283.16
11:57:24|3283.16
11:57:25|3283.16
11:57:26|3283.5
11:57:27|3283.65
11:57:28|3283.65
11:57:29|3283.68
11:57:30|3283.68
11:57:31|3283.75
11:57:32|3283.75
11:57:33|3283.75
11:57:34|3283.75
11:57:36|3283.99
11:57:36|3283.99
11:57:37|3284.08
11:57:39|3284.08
11:57:39|3284.08
11:57:40|3284.08
11:57:41|3284.2
11:57:43|3284.19
11:57:44|3284.19
11:57:45|3283.8
11:57:46|3283.8
11:57:47|3283.81
11:57:48|3283.81
11:57:49|3283.81
11:57:50|3283.81
11:57:51|3284.15
11:57:52|3284.14
11:57:53|3284.15
11:57:54|3284.53
11:57:55|3284.65
11:57:57|3284.65
11:57:58|3285.26
11:57:59|3285.48
11:58:00|3285.48
11:58:01|3285.51
11:58:02|3286.14
11:58:04|3286.34
11:58:05|3286.34
11:58:05|3286.34
11:58:07|3286.2
11:58:08|3285.8
11:58:08|3285.81
11:58:10|3285.8
11:58:10|3285.8
11:58:12|3285.81
11:58:13|3285.81
11:58:14|3285.65
11:58:15|3285.61
11:58:16|3285.61
11:58:17|3285.61
11:58:19|3285.61
11:58:19|3285.61
11:58:20|3285.45
11:58:22|3285.2
11:58:23|3285.21
11:58:23|3285.21
11:58:25|3285.2
11:58:26|3285.21
11:58:26|3285.61
11:58:27|3285.61
11:58:29|3285.6
11:58:30|3285.6
11:58:31|3285.6
11:58:31|3285.6
11:58:33|3285.61
11:58:34|3285.61
11:58:35|3285.6
11:58:36|3285.2
11:58:38|3285.21
11:58:38|3285.21
11:58:39|3285.2
11:58:40|3285.2
11:58:41|3285.2
11:58:42|3285.2
11:58:44|3285.21
11:58:45|3285.21
11:58:46|3285.2
11:58:47|3285.2
11:58:48|3285.2
11:58:49|3285.2
11:58:50|3285.2
11:58:51|3285.21
11:58:53|3285.2
11:58:53|3285.2
11:58:54|3285.02
11:58:55|3285.03
11:58:57|3285.03
11:58:58|3285.03
11:59:00|3285.03
11:59:00|3285.03
11:59:02|3285.59
11:59:02|3285.6
11:59:04|3285.6
11:59:05|3285.6
11:59:05|3285.6
11:59:06|3285.61
11:59:07|3285.61
11:59:09|3285.61
11:59:09|3285.61
11:59:11|3285.6
11:59:12|3285.64
11:59:12|3286.19
11:59:13|3286.2
11:59:15|3285.6
11:59:16|3285.6
11:59:17|3285.6
11:59:18|3285.61
11:59:19|3285.61
11:59:20|3285.6
11:59:21|3285.6
11:59:23|3285.6
11:59:24|3285.61
11:59:24|3285.61
11:59:25|3285.61
11:59:26|3285.61
11:59:28|3285.6
11:59:28|3285.61
11:59:30|3285.61
11:59:31|3285.61
11:59:32|3285.79
11:59:33|3285.79
11:59:34|3285.79
11:59:36|3285.79
11:59:37|3285.8
11:59:38|3285.99
11:59:38|3285.99
11:59:40|3286.
11:59:40|3286.2
11:59:42|3286.66
11:59:43|3286.67
11:59:43|3286.67
11:59:45|3286.67
11:59:46|3286.66
11:59:47|3286.4
11:59:49|3286.41
11:59:49|3286.4
11:59:50|3286.41
11:59:51|3286.41
11:59:52|3286.41
11:59:53|3286.41
11:59:54|3286.41
11:59:55|3286.4
11:59:56|3286.41
11:59:57|3286.4
11:59:58|3286.4
12:00:00|3286.4
12:00:00|3286.4
12:00:02|3285.64
12:00:03|3286.21
12:00:05|3286.21
12:00:05|3286.2
12:00:07|3286.01
12:00:08|3286.21
12:00:09|3286.21
12:00:10|3286.21
12:00:12|3286.33
12:00:12|3286.34
12:00:13|3285.85
12:00:14|3285.8
12:00:15|3285.8
12:00:17|3285.8
12:00:18|3286.01
12:00:19|3286.01
12:00:20|3286.01
12:00:21|3286.01
12:00:21|3286.01
12:00:23|3286.
12:00:23|3285.55
12:00:25|3285.52
12:00:26|3285.52
12:00:27|3285.52
12:00:28|3286.
12:00:29|3285.99
12:00:30|3285.9
12:00:31|3285.85
12:00:32|3285.81
12:00:33|3285.8
12:00:34|3285.8
12:00:35|3285.8
12:00:36|3285.6
12:00:37|3285.6
12:00:38|3285.61
12:00:39|3285.52
12:00:40|3285.52
12:00:41|3285.52
12:00:42|3285.52
12:00:43|3285.52
12:00:44|3285.52
12:00:45|3285.52
12:00:46|3285.96
12:00:47|3286.4
12:00:48|3286.82
12:00:49|3286.82
12:00:50|3286.82
12:00:51|3286.82
12:00:52|3286.81
12:00:53|3286.81
12:00:54|3286.81
12:00:55|3286.81
12:00:56|3286.82
12:00:57|3286.81
12:00:58|3286.81
12:01:00|3286.81
12:01:01|3286.25
12:01:02|3286.21
12:01:03|3285.83
12:01:04|3285.65
12:01:06|3285.62
12:01:07|3285.43
12:01:07|3285.41
12:01:09|3285.4
12:01:11|3285.23
12:01:11|3285.23
12:01:12|3285.22
12:01:14|3285.22
12:01:15|3285.22
12:01:15|3285.23
12:01:16|3284.7
12:01:17|3284.6
12:01:19|3284.61
12:01:19|3284.61
12:01:20|3284.6
12:01:22|3284.61
12:01:23|3284.61
12:01:24|3284.61
12:01:25|3284.61
12:01:26|3284.45
12:01:27|3284.25
12:01:28|3284.22
12:01:29|3284.2
12:01:30|3284.21
12:01:31|3284.2
12:01:32|3284.21
12:01:33|3284.05
12:01:34|3284.01
12:01:35|3284.01
12:01:36|3284.01
12:01:37|3284.4
12:01:39|3284.6
12:01:39|3284.6
12:01:40|3284.6
12:01:42|3285.42
12:01:42|3285.6
12:01:43|3285.84
12:01:44|3285.83
12:01:45|3285.98
12:01:46|3286.29
12:01:47|3286.42
12:01:48|3286.82
12:01:49|3286.82
12:01:51|3286.81
12:01:51|3286.99
12:01:52|3287.05
12:01:53|3287.05
12:01:54|3287.05
12:01:55|3287.04
12:01:56|3287.05
12:01:57|3287.25
12:01:58|3287.8
12:02:00|3288.21
12:02:01|3288.21
12:02:02|3288.21
12:02:03|3288.87
12:02:05|3288.75
12:02:06|3288.2
12:02:07|3288.
12:02:08|3288.01
12:02:08|3288.01
12:02:10|3288.
12:02:11|3288.01
12:02:11|3288.01
12:02:13|3288.4
12:02:14|3288.79
12:02:15|3288.61
12:02:16|3288.6
12:02:17|3288.6
12:02:18|3288.61
12:02:20|3288.61
12:02:20|3289.
12:02:21|3288.81
12:02:23|3288.81
12:02:23|3288.8
12:02:24|3288.81
12:02:25|3288.8
12:02:26|3288.81
12:02:28|3288.81
12:02:29|3288.81
12:02:30|3288.8
12:02:31|3288.8
12:02:32|3288.81
12:02:33|3288.8
12:02:34|3288.81
12:02:35|3288.8
12:02:37|3288.8
12:02:37|3288.8
12:02:38|3288.8
12:02:39|3288.99
12:02:40|3289.5
12:02:41|3289.5
12:02:43|3289.5
12:02:44|3289.5
12:02:44|3289.21
12:02:45|3289.21
12:02:47|3289.21
12:02:47|3289.21
12:02:48|3289.69
12:02:50|3289.69
12:02:51|3289.69
12:02:52|3289.69
12:02:53|3289.92
12:02:54|3289.99
12:02:55|3290.6
12:02:56|3290.9
12:02:57|3290.95
12:02:58|3290.94
12:02:59|3290.94
12:03:00|3290.95
12:03:01|3290.95
12:03:02|3290.95
12:03:03|3291.45
12:03:04|3291.45
12:03:06|3291.45
12:03:07|3291.46
12:03:08|3291.46
12:03:09|3291.45
12:03:11|3291.45
12:03:13|3290.7
12:03:14|3290.66
12:03:16|3290.41
12:03:17|3290.41
12:03:18|3290.41
12:03:19|3290.41
12:03:20|3290.54
12:03:22|3290.53
12:03:22|3290.6
12:03:23|3290.63
12:03:24|3290.63
12:03:26|3290.95
12:03:28|3291.5
12:03:28|3291.79
12:03:29|3291.61
12:03:31|3291.52
12:03:31|3291.52
12:03:32|3290.8
12:03:33|3290.1
12:03:34|3290.71
12:03:35|3290.8
12:03:36|3290.8
12:03:37|3291.02
12:03:38|3291.02
12:03:39|3291.01
12:03:40|3291.02
12:03:42|3291.02
12:03:42|3291.02
12:03:43|3291.3
12:03:44|3291.3
12:03:46|3291.29
12:03:47|3291.36
12:03:48|3291.46
12:03:50|3291.53
12:03:50|3291.53
12:03:51|3291.54
12:03:52|3291.54
12:03:53|3291.54
12:03:55|3291.54
12:03:56|3291.54
12:03:56|3291.54
12:03:57|3291.78
12:03:59|3291.8
12:04:00|3291.8
12:04:01|3291.21
12:04:03|3291.21
12:04:03|3291.2
12:04:05|3291.2
12:04:06|3291.02
12:04:08|3291.02
12:04:09|3291.03
12:04:10|3291.03
12:04:11|3291.03
12:04:12|3291.03
12:04:14|3291.03
12:04:14|3291.03
12:04:16|3291.03
12:04:16|3291.02
12:04:18|3291.03
12:04:18|3291.02
12:04:20|3291.03
12:04:21|3291.03
12:04:23|3291.03
12:04:24|3291.1
12:04:25|3291.09
12:04:26|3291.1
12:04:27|3291.5
12:04:28|3291.9
12:04:29|3291.89
12:04:30|3291.89
12:04:32|3291.9
12:04:32|3291.9
12:04:34|3291.9
12:04:34|3292.26
12:04:35|3292.51
12:04:36|3292.52
12:04:37|3292.51
12:04:39|3292.51
12:04:40|3292.85
12:04:41|3292.85
12:04:42|3292.85
12:04:43|3292.85
12:04:44|3292.84
12:04:46|3292.85
12:04:47|3292.84
12:04:48|3292.84
12:04:48|3292.84
12:04:50|3293.07
12:04:51|3293.09
12:04:52|3293.09
12:04:52|3293.1
12:04:54|3293.1
12:04:55|3293.09
12:04:56|3292.77
12:04:57|3292.3
12:04:58|3292.26
12:04:59|3291.95
12:05:00|3291.95
12:05:01|3291.9
12:05:02|3291.91
12:05:04|3291.9
12:05:04|3291.91
12:05:07|3292.18
12:05:08|3292.
12:05:09|3291.61
12:05:09|3291.6
12:05:11|3291.61
12:05:12|3291.45
12:05:13|3291.41
12:05:14|3291.4
12:05:15|3291.4
12:05:17|3291.41
12:05:17|3291.41
12:05:18|3291.75
12:05:19|3292.08
12:05:21|3292.55
12:05:21|3292.57
12:05:22|3292.56
12:05:23|3292.57
12:05:24|3292.57
12:05:26|3292.57
12:05:27|3292.57
12:05:28|3292.57
12:05:29|3292.56
12:05:30|3292.57
12:05:31|3292.76
12:05:32|3292.9
12:05:33|3293.
12:05:34|3293.09
12:05:35|3293.09
12:05:36|3293.09
12:05:37|3293.09
12:05:38|3293.09
12:05:40|3293.09
12:05:41|3293.1
12:05:41|3293.1
12:05:42|3293.09
12:05:44|3293.1
12:05:44|3293.1
12:05:45|3293.1
12:05:46|3293.1
12:05:48|3293.15
12:05:48|3293.15
12:05:49|3293.15
12:05:50|3293.15
12:05:51|3293.51
12:05:52|3293.5
12:05:53|3293.5
12:05:55|3293.51
12:05:56|3293.51
12:05:56|3293.51
12:05:58|3293.5
12:05:59|3293.5
12:06:00|3293.2
12:06:01|3292.95
12:06:02|3292.67
12:06:02|3292.67
12:06:03|3292.67
12:06:05|3292.61
12:06:06|3292.23
12:06:07|3292.23
12:06:08|3291.84
12:06:09|3291.8
12:06:10|3291.8
12:06:12|3291.8
12:06:12|3291.81
12:06:14|3291.8
12:06:14|3291.8
12:06:15|3291.81
12:06:16|3291.81
12:06:17|3291.61
12:06:19|3291.62
12:06:20|3291.61
12:06:21|3291.62
12:06:22|3291.6
12:06:23|3291.23
12:06:24|3291.21
12:06:25|3291.21
12:06:26|3291.21
12:06:27|3291.2
12:06:28|3291.2
12:06:29|3291.2
12:06:30|3291.2
12:06:31|3291.2
12:06:33|3291.21
12:06:34|3291.21
12:06:34|3291.2
12:06:35|3291.2
12:06:36|3291.2
12:06:38|3291.2
12:06:38|3291.2
12:06:39|3291.21
12:06:41|3291.21
12:06:41|3291.21
12:06:43|3291.2
12:06:43|3291.21
12:06:44|3291.21
12:06:45|3291.21
12:06:47|3291.2
12:06:48|3291.21
12:06:49|3291.21
12:06:50|3291.21
12:06:51|3291.21
12:06:52|3291.2
12:06:53|3291.21
12:06:54|3291.21
12:06:56|3291.21
12:06:56|3291.21
12:06:57|3291.21
12:06:58|3291.21
12:06:59|3291.2
12:07:00|3291.21
12:07:01|3291.2
12:07:03|3291.21
12:07:03|3291.2
12:07:05|3291.21
12:07:06|3291.21
12:07:07|3291.2
12:07:09|3291.03
12:07:10|3290.45
12:07:11|3290.41
12:07:11|3290.4
12:07:14|3290.4
12:07:14|3290.41
12:07:15|3290.4
12:07:17|3290.41
12:07:17|3290.41
12:07:19|3290.4
12:07:19|3290.2
12:07:20|3290.
12:07:22|3290.01
12:07:23|3290.01
12:07:24|3290.01
12:07:25|3289.43
12:07:26|3289.
12:07:27|3289.01
12:07:28|3288.81
12:07:29|3288.81
12:07:31|3289.84
12:07:32|3290.16
12:07:33|3290.16
12:07:34|3290.16
12:07:35|3290.16
12:07:36|3290.16
12:07:37|3290.15
12:07:39|3290.16
12:07:39|3290.35
12:07:41|3290.55
12:07:41|3290.58
12:07:43|3290.58
12:07:44|3290.57
12:07:44|3290.57
12:07:45|3290.57
12:07:47|3289.85
12:07:47|3289.81
12:07:49|3289.8
12:07:49|3289.81
12:07:51|3289.8
12:07:51|3289.81
12:07:53|3290.07
12:07:54|3290.35
12:07:55|3290.4
12:07:56|3290.4
12:07:57|3290.4
12:07:58|3290.96
12:07:59|3290.96
12:08:00|3290.96
12:08:01|3290.96
12:08:02|3290.97
12:08:03|3290.96
12:08:04|3291.75
12:08:05|3291.81
12:08:07|3291.81
12:08:08|3291.81
12:08:09|3292.5
12:08:10|3292.52
12:08:12|3292.52
12:08:13|3292.51
12:08:14|3292.59
12:08:15|3292.69
12:08:16|3292.68
12:08:18|3292.69
12:08:18|3292.69
12:08:19|3292.69
12:08:20|3292.72
12:08:21|3292.65
12:08:23|3292.4
12:08:23|3292.4
12:08:24|3292.21
12:08:25|3292.21
12:08:26|3292.02
12:08:28|3292.02
12:08:29|3292.01
12:08:30|3292.01
12:08:32|3292.59
12:08:32|3292.69
12:08:34|3293.12
12:08:35|3293.12
12:08:36|3293.13
12:08:37|3293.13
12:08:38|3293.12
12:08:39|3293.13
12:08:40|3293.13
12:08:41|3293.13
12:08:41|3293.13
12:08:42|3293.13
12:08:44|3293.13
12:08:45|3293.
12:08:46|3292.85
12:08:46|3292.81
12:08:48|3292.81
12:08:49|3292.95
12:08:50|3293.
12:08:51|3292.99
12:08:52|3293.
12:08:53|3293.
12:08:54|3293.
12:08:55|3293.
12:08:56|3293.15
12:08:57|3293.15
12:08:58|3293.15
12:08:59|3293.14
12:09:00|3293.77
12:09:01|3293.84
12:09:02|3293.84
12:09:03|3293.8
12:09:04|3293.65
12:09:06|3293.61
12:09:07|3293.05
12:09:08|3293.01
12:09:09|3293.
12:09:11|3293.01
12:09:12|3292.82
12:09:13|3293.
12:09:14|3293.59
12:09:15|3293.59
12:09:16|3293.01
12:09:17|3293.
12:09:18|3293.01
12:09:19|3292.85
12:09:20|3292.85
12:09:21|3292.85
12:09:22|3292.85
12:09:23|3292.81
12:09:24|3292.81
12:09:25|3292.8
12:09:27|3292.81
12:09:27|3292.81
12:09:29|3292.81
12:09:29|3292.81
12:09:31|3292.8
12:09:32|3292.8
12:09:33|3292.81
12:09:34|3292.81
12:09:35|3292.8
12:09:36|3292.85
12:09:37|3292.85
12:09:38|3292.86
12:09:39|3292.86
12:09:40|3292.86
12:09:41|3292.86
12:09:42|3292.86
12:09:43|3292.86
12:09:44|3292.86
12:09:45|3292.86
12:09:46|3292.86
12:09:47|3292.85
12:09:48|3292.86
12:09:49|3292.85
12:09:51|3292.85
12:09:51|3292.85
12:09:52|3292.86
12:09:53|3292.86
12:09:55|3292.86
12:09:55|3292.86
12:09:57|3292.86
12:09:58|3292.86
12:09:58|3292.86
12:10:00|3292.86
12:10:01|3293.2
12:10:01|3293.59
12:10:03|3293.6
12:10:04|3293.75
12:10:06|3293.75
12:10:07|3293.78
12:10:08|3294.35
12:10:10|3294.35
12:10:11|3294.37
12:10:12|3294.37
12:10:13|3294.38
12:10:15|3294.38
12:10:15|3294.35
12:10:16|3294.35
12:10:18|3294.35
12:10:19|3294.36
12:10:20|3294.35
12:10:22|3294.35
12:10:23|3294.35
12:10:24|3294.35
12:10:25|3294.36
12:10:26|3294.35
12:10:27|3294.36
12:10:29|3294.35
12:10:30|3294.35
12:10:31|3294.36
12:10:31|3294.36
12:10:32|3294.35
12:10:34|3294.35
12:10:34|3294.36
12:10:35|3294.36
12:10:36|3294.36
12:10:37|3294.35
12:10:39|3294.01
12:10:40|3294.01
12:10:41|3294.
12:10:42|3294.36
12:10:43|3294.36
12:10:44|3294.38
12:10:45|3294.37
12:10:46|3294.38
12:10:47|3294.38
12:10:48|3294.37
12:10:49|3294.37
12:10:50|3294.37
12:10:51|3294.37
12:10:52|3294.38
12:10:54|3294.37
12:10:54|3294.37
12:10:55|3294.38
12:10:57|3294.38
12:10:57|3294.38
12:10:59|3294.38
12:10:59|3294.38
12:11:00|3294.37
12:11:02|3294.37
12:11:03|3294.37
12:11:04|3294.37
12:11:05|3294.38
12:11:06|3294.37
12:11:07|3294.37
12:11:09|3294.37
12:11:11|3294.38
12:11:13|3294.38
12:11:14|3294.38
12:11:16|3294.3
12:11:16|3294.3
12:11:17|3294.3
12:11:18|3293.71
12:11:19|3293.71
12:11:21|3293.72
12:11:23|3293.65
12:11:24|3293.25
12:11:25|3293.2
12:11:26|3293.21
12:11:27|3293.56
12:11:28|3293.56
12:11:29|3293.71
12:11:29|3293.71
12:11:31|3293.72
12:11:32|3293.71
12:11:34|3293.71
12:11:35|3293.71
12:11:35|3293.71
12:11:36|3293.71
12:11:38|3293.72
12:11:39|3293.72
12:11:39|3293.72
12:11:41|3293.71
12:11:43|3293.71
12:11:44|3293.96
12:11:44|3293.96
12:11:46|3293.71
12:11:47|3293.72
12:11:48|3293.71
12:11:49|3293.4
12:11:50|3293.21
12:11:51|3293.21
12:11:52|3293.01
12:11:53|3293.01
12:11:54|3293.
12:11:55|3293.
12:11:57|3293.
12:11:57|3293.01
12:11:59|3293.
12:11:59|3293.01
12:12:00|3293.01
12:12:02|3293.
12:12:03|3293.01
12:12:03|3293.01
12:12:04|3293.01
12:12:06|3293.01
12:12:07|3293.
12:12:07|3293.
12:12:09|3293.
12:12:10|3293.
12:12:12|3293.
12:12:14|3293.01
12:12:15|3292.91
12:12:15|3292.91
12:12:17|3292.91
12:12:18|3292.91
12:12:20|3292.9
12:12:21|3292.9
12:12:21|3292.65
12:12:23|3292.62
12:12:24|3291.85
12:12:25|3291.83
12:12:26|3291.83
12:12:28|3291.6
12:12:28|3291.56
12:12:29|3291.57
12:12:31|3291.56
12:12:31|3291.57
12:12:32|3291.57
12:12:33|3291.56
12:12:34|3291.57
12:12:36|3291.57
12:12:37|3291.42
12:12:37|3291.24
12:12:38|3291.23
12:12:39|3291.23
12:12:41|3291.24
12:12:41|3291.24
12:12:43|3291.24
12:12:43|3291.23
12:12:44|3291.24
12:12:46|3291.23
12:12:46|3291.23
12:12:47|3291.23
12:12:49|3291.23
12:12:50|3291.2
12:12:51|3291.2
12:12:51|3291.2
12:12:52|3291.2
12:12:53|3291.57
12:12:55|3291.8
12:12:55|3291.8
12:12:56|3292.79
12:12:57|3292.8
12:12:58|3292.79
12:12:59|3292.88
12:13:00|3292.88
12:13:02|3293.1
12:13:03|3293.16
12:13:03|3293.16
12:13:06|3294.01
12:13:07|3294.01
12:13:08|3294.02
12:13:09|3294.01
12:13:10|3293.66
12:13:12|3293.66
12:13:13|3293.67
12:13:14|3293.65
12:13:15|3293.4
12:13:16|3293.4
12:13:18|3293.4
12:13:18|3293.4
12:13:19|3293.6
12:13:20|3293.6
12:13:22|3293.6
12:13:23|3293.61
12:13:24|3293.61
12:13:25|3293.61
12:13:26|3293.6
12:13:26|3293.6
12:13:28|3293.6
12:13:29|3293.6
12:13:30|3293.61
12:13:32|3293.66
12:13:33|3293.71
12:13:33|3293.71
12:13:35|3293.71
12:13:36|3293.4
12:13:37|3293.41
12:13:39|3293.41
12:13:40|3293.41
12:13:41|3293.4
12:13:41|3293.4
12:13:43|3293.41
12:13:44|3293.41
12:13:44|3293.4
12:13:46|3293.41
12:13:46|3293.4
12:13:47|3293.4
12:13:49|3293.4
12:13:50|3293.41
12:13:51|3293.41
12:13:52|3293.41
12:13:53|3293.41
12:13:54|3293.4
12:13:55|3293.41
12:13:56|3293.41
12:13:57|3293.4
12:13:58|3293.4
12:13:59|3293.41
12:14:01|3293.41
12:14:01|3293.41
12:14:03|3293.71
12:14:03|3293.66
12:14:04|3293.67
12:14:05|3293.67
12:14:06|3293.67
12:14:07|3293.67
12:14:09|3293.66
12:14:10|3293.72
12:14:11|3293.96
12:14:13|3293.96
12:14:14|3294.47
12:14:15|3294.48
12:14:16|3294.47
12:14:17|3294.47
12:14:18|3294.29
12:14:19|3294.21
12:14:20|3294.21
12:14:21|3294.21
12:14:22|3294.21
12:14:23|3294.3
12:14:25|3294.3
12:14:25|3294.29
12:14:26|3294.29
12:14:27|3294.2
12:14:28|3294.15
12:14:29|3294.15
12:14:31|3294.15
12:14:31|3294.
12:14:32|3294.
12:14:34|3294.01
12:14:34|3293.83
12:14:35|3293.66
12:14:37|3293.45
12:14:37|3293.45
12:14:39|3293.45
12:14:40|3293.01
12:14:41|3293.01
12:14:42|3292.81
12:14:43|3293.19
12:14:44|3293.19
12:14:45|3293.19
12:14:46|3293.11
12:14:47|3293.11
12:14:49|3293.1
12:14:49|3293.35
12:14:51|3293.35
12:14:52|3293.35
12:14:53|3293.35
12:14:54|3293.35
12:14:54|3293.36
12:14:56|3293.35
12:14:57|3293.35
12:14:58|3293.35
12:14:59|3293.36
12:15:00|3293.25
12:15:00|3293.05
12:15:01|3292.9
12:15:03|3292.85
12:15:04|3292.85
12:15:05|3292.8
12:15:06|3292.62
12:15:07|3292.61
12:15:08|3292.51
12:15:09|3292.51
12:15:10|3291.86
12:15:11|3291.86
12:15:13|3291.86
12:15:13|3291.86
12:15:15|3292.58
12:15:17|3292.59
12:15:17|3292.88
12:15:20|3293.24
12:15:20|3293.48
12:15:21|3293.5
12:15:23|3293.5
12:15:24|3293.95
12:15:25|3293.99
12:15:26|3294.52
12:15:27|3294.54
12:15:28|3294.61
12:15:29|3294.61
12:15:30|3294.86
12:15:31|3294.86
12:15:32|3294.85
12:15:33|3294.86
12:15:34|3294.86
12:15:35|3294.85
12:15:36|3294.85
12:15:37|3294.85
12:15:39|3294.61
12:15:39|3294.61
12:15:41|3294.61
12:15:41|3294.25
12:15:42|3294.24
12:15:44|3294.24
12:15:44|3294.23
12:15:45|3294.23
12:15:46|3294.23
12:15:47|3294.23
12:15:48|3294.23
12:15:50|3294.23
12:15:50|3294.23
12:15:52|3294.24
12:15:53|3294.24
12:15:54|3294.24
12:15:55|3294.24
12:15:56|3294.24
12:15:57|3294.23
12:15:58|3294.23
12:15:59|3294.23
12:16:00|3294.23
12:16:01|3294.24
12:16:02|3293.85
12:16:03|3293.8
12:16:04|3293.8
12:16:05|3293.81
12:16:06|3293.7
12:16:08|3293.67
12:16:08|3293.67
12:16:09|3293.66
12:16:10|3293.66
12:16:11|3290.57
12:16:12|3289.71
12:16:13|3289.65
12:16:14|3289.84
12:16:16|3289.78
12:16:18|3289.98
12:16:18|3289.41
12:16:19|3289.6
12:16:21|3289.81
12:16:21|3289.8
12:16:22|3289.11
12:16:23|3288.65
12:16:25|3288.6
12:16:25|3288.64
12:16:26|3288.8
12:16:28|3288.8
12:16:29|3289.7
12:16:29|3289.8
12:16:31|3289.79
12:16:32|3289.11
12:16:33|3288.91
12:16:34|3288.75
12:16:35|3288.75
12:16:36|3288.86
12:16:37|3288.75
12:16:38|3288.76
12:16:39|3288.9
12:16:40|3288.94
12:16:41|3289.18
12:16:42|3289.18
12:16:43|3289.19
12:16:44|3289.4
12:16:45|3289.4
12:16:46|3289.4
12:16:47|3289.4
12:16:48|3289.4
12:16:49|3289.41
12:16:50|3289.95
12:16:52|3289.99
12:16:53|3289.99
12:16:53|3289.99
12:16:54|3289.99
12:16:56|3289.99
12:16:56|3289.42
12:16:57|3289.42
12:16:59|3289.42
12:16:59|3289.42
12:17:00|3289.2
12:17:02|3289.21
12:17:03|3289.21
12:17:03|3289.55
12:17:05|3289.55
12:17:06|3289.95
12:17:06|3289.95
12:17:07|3289.95
12:17:09|3289.94
12:17:11|3289.94
12:17:12|3289.94
12:17:13|3289.94
12:17:14|3289.94
12:17:14|3289.94
12:17:16|3289.94
12:17:18|3289.94
12:17:19|3289.94
12:17:20|3289.94
12:17:22|3289.95
12:17:22|3289.95
12:17:23|3289.95
12:17:25|3289.95
12:17:26|3289.95
12:17:26|3289.95
12:17:28|3289.95
12:17:29|3289.95
12:17:30|3289.94
12:17:31|3289.94
12:17:32|3289.95
12:17:34|3289.94
12:17:35|3289.85
12:17:36|3289.06
12:17:36|3289.01
12:17:38|3289.01
12:17:39|3288.81
12:17:40|3288.41
12:17:41|3288.41
12:17:42|3288.41
12:17:42|3288.02
12:17:44|3288.02
12:17:45|3288.15
12:17:46|3288.2
12:17:47|3288.2
12:17:48|3288.2
12:17:49|3288.2
12:17:50|3288.1
12:17:51|3287.25
12:17:52|3287.21
12:17:54|3287.38
12:17:55|3286.66
12:17:55|3286.75
12:17:57|3286.75
12:17:57|3286.87
12:17:59|3286.87
12:18:00|3286.87
12:18:00|3286.88
12:18:01|3286.61
12:18:02|3286.17
12:18:04|3286.16
12:18:05|3286.16
12:18:06|3286.39
12:18:07|3286.59
12:18:08|3286.77
12:18:09|3286.77
12:18:10|3287.
12:18:11|3287.05
12:18:12|3287.09
12:18:13|3287.09
12:18:14|3287.09
12:18:15|3287.1
12:18:16|3287.1
12:18:17|3287.8
12:18:19|3287.89
12:18:20|3288.46
12:18:21|3288.49
12:18:23|3288.49
12:18:23|3288.49
12:18:25|3288.59
12:18:26|3288.59
12:18:27|3288.59
12:18:28|3288.59
12:18:29|3288.59
12:18:30|3288.59
12:18:32|3288.6
12:18:33|3288.6
12:18:33|3288.6
12:18:34|3288.59
12:18:35|3288.59
12:18:36|3288.64
12:18:38|3288.64
12:18:39|3288.69
12:18:40|3289.15
12:18:41|3289.15
12:18:42|3289.14
12:18:43|3289.14
12:18:44|3289.15
12:18:45|3289.15
12:18:46|3289.15
12:18:47|3289.14
12:18:48|3289.15
12:18:49|3289.15
12:18:50|3288.1
12:18:51|3288.05
12:18:52|3288.
12:18:53|3288.
12:18:54|3288.01
12:18:55|3288.01
12:18:56|3288.01
12:18:57|3288.01
12:18:58|3288.01
12:18:59|3288.01
12:19:00|3288.4
12:19:01|3288.4
12:19:02|3288.39
12:19:03|3288.5
12:19:04|3289.1
12:19:05|3289.15
12:19:06|3289.2
12:19:07|3289.19
12:19:09|3289.2
12:19:09|3289.2
12:19:10|3289.2
12:19:12|3289.05
12:19:13|3289.01
12:19:13|3289.
12:19:14|3289.
12:19:15|3289.
12:19:18|3289.
12:19:19|3289.
12:19:20|3289.
12:19:22|3288.65
12:19:23|3288.05
12:19:24|3288.02
12:19:25|3288.02
12:19:26|3288.02
12:19:27|3288.02
12:19:28|3288.02
12:19:29|3288.02
12:19:30|3288.01
12:19:31|3288.01
12:19:33|3287.82
12:19:34|3287.81
12:19:34|3287.8
12:19:35|3287.61
12:19:36|3287.6
12:19:38|3287.6
12:19:40|3287.6
12:19:41|3287.6
12:19:42|3287.6
12:19:43|3287.6
12:19:43|3287.61
12:19:45|3287.61
12:19:46|3287.61
12:19:47|3287.6
12:19:48|3287.61
12:19:49|3287.6
12:19:50|3287.6
12:19:51|3287.6
12:19:52|3287.61
12:19:53|3287.61
12:19:54|3287.61
12:19:55|3287.61
12:19:56|3287.6
12:19:57|3287.45
12:19:58|3287.45
12:19:59|3287.25
12:20:00|3287.2
12:20:01|3287.2
12:20:02|3287.45
12:20:03|3288.
12:20:04|3287.61
12:20:05|3287.43
12:20:06|3287.1
12:20:08|3287.1
12:20:09|3287.1
12:20:10|3287.05
12:20:10|3287.05
12:20:12|3286.85
12:20:13|3286.85
12:20:13|3286.85
12:20:15|3286.81
12:20:16|3286.81
12:20:17|3286.81
12:20:19|3286.81
12:20:20|3286.6
12:20:22|3286.4
12:20:22|3286.41
12:20:24|3286.4
12:20:26|3286.05
12:20:27|3285.45
12:20:27|3285.41
12:20:29|3285.41
12:20:30|3285.8
12:20:31|3285.79
12:20:32|3285.75
12:20:33|3285.6
12:20:35|3285.45
12:20:36|3285.45
12:20:36|3285.8
12:20:37|3285.8
12:20:39|3285.8
12:20:40|3285.8
12:20:41|3285.8
12:20:43|3285.79
12:20:43|3285.79
12:20:45|3285.5
12:20:46|3285.51
12:20:47|3285.5
12:20:48|3285.5
12:20:49|3285.51
12:20:51|3285.51
12:20:52|3285.5
12:20:52|3285.4
12:20:54|3285.4
12:20:54|3285.4
12:20:55|3285.4
12:20:57|3285.41
12:20:58|3285.41
12:20:59|3285.41
12:21:00|3285.4
12:21:00|3285.22
12:21:02|3285.22
12:21:03|3285.22
12:21:04|3285.23
12:21:05|3285.23
12:21:06|3285.23
12:21:07|3284.4
12:21:08|3283.97
12:21:09|3283.81
12:21:10|3284.35
12:21:11|3284.35
12:21:12|3284.35
12:21:13|3284.35
12:21:14|3284.36
12:21:15|3284.36
12:21:16|3284.35
12:21:17|3284.2
12:21:18|3283.85
12:21:20|3283.8
12:21:21|3284.55
12:21:23|3284.79
12:21:23|3284.8
12:21:25|3284.8
12:21:26|3284.97
12:21:28|3285.19
12:21:29|3285.19
12:21:30|3285.2
12:21:31|3285.2
12:21:33|3285.94
12:21:34|3285.94
12:21:34|3285.94
12:21:36|3286.78
12:21:36|3286.78
12:21:38|3286.78
12:21:39|3286.78
12:21:40|3286.25
12:21:41|3286.21
12:21:42|3286.21
12:21:44|3286.21
12:21:45|3286.21
12:21:45|3286.21
12:21:47|3286.21
12:21:47|3286.21
12:21:48|3286.2
12:21:50|3286.2
12:21:51|3286.21
12:21:51|3286.2
12:21:53|3286.2
12:21:54|3286.21
12:21:55|3286.21
12:21:56|3286.21
12:21:57|3286.21
12:21:58|3286.21
12:21:59|3286.21
12:22:00|3286.59
12:22:01|3286.59
12:22:02|3286.6
12:22:04|3286.59
12:22:04|3286.59
12:22:06|3286.98
12:22:07|3287.2
12:22:08|3287.25
12:22:09|3287.95
12:22:10|3287.95
12:22:11|3287.95
12:22:12|3288.3
12:22:13|3288.31
12:22:15|3287.7
12:22:15|3287.04
12:22:17|3286.8
12:22:18|3286.6
12:22:19|3286.6
12:22:20|3286.61
12:22:22|3286.15
12:22:24|3285.41
12:22:24|3285.4
12:22:26|3285.22
12:22:28|3285.23
12:22:29|3285.23
12:22:30|3285.05
12:22:31|3285.01
12:22:32|3285.
12:22:33|3285.01
12:22:34|3285.01
12:22:35|3285.01
12:22:36|3285.
12:22:37|3285.01
12:22:38|3285.01
12:22:39|3285.
12:22:40|3285.
12:22:41|3285.
12:22:43|3285.
12:22:44|3285.
12:22:45|3285.01
12:22:46|3285.01
12:22:47|3285.
12:22:48|3285.01
12:22:49|3285.
12:22:49|3285.01
12:22:51|3285.
12:22:52|3285.
12:22:53|3285.01
12:22:54|3285.01
12:22:55|3285.01
12:22:56|3285.
12:22:57|3285.
12:22:58|3285.
12:23:00|3285.
12:23:01|3284.8
12:23:01|3284.8
12:23:02|3284.8
12:23:03|3284.8
12:23:04|3284.8
12:23:05|3284.8
12:23:06|3284.8
12:23:08|3284.79
12:23:09|3284.8
12:23:10|3284.8
12:23:11|3284.8
12:23:12|3284.79
12:23:13|3284.79
12:23:14|3284.8
12:23:15|3284.8
12:23:17|3285.35
12:23:17|3285.6
12:23:18|3285.6
12:23:19|3285.6
12:23:21|3285.98
12:23:21|3285.98
12:23:23|3286.19
12:23:25|3286.2
12:23:26|3286.2
12:23:28|3286.19
12:23:28|3286.19
12:23:29|3286.2
12:23:30|3286.2
12:23:32|3286.19
12:23:33|3286.19
12:23:34|3286.
12:23:35|3285.65
12:23:36|3285.51
12:23:38|3285.52
12:23:39|3285.52
12:23:39|3285.51
12:23:41|3285.52
12:23:42|3285.52
12:23:42|3285.52
12:23:44|3285.51
12:23:45|3285.51
12:23:46|3285.51
12:23:47|3285.52
12:23:48|3285.52
12:23:49|3285.52
12:23:51|3285.52
12:23:52|3285.52
12:23:52|3285.52
12:23:53|3285.52
12:23:55|3285.24
12:23:56|3285.2
12:23:57|3285.2
12:23:57|3285.2
12:23:59|3285.2
12:24:00|3285.2
12:24:01|3285.21
12:24:02|3285.21
12:24:02|3285.21
12:24:04|3285.21
12:24:05|3285.21
12:24:05|3285.21
12:24:07|3285.2
12:24:08|3285.2
12:24:09|3285.21
12:24:10|3285.21
12:24:11|3285.21
12:24:12|3285.21
12:24:13|3285.35
12:24:14|3285.99
12:24:15|3285.99
12:24:16|3285.98
12:24:17|3285.98
12:24:18|3285.98
12:24:19|3285.98
12:24:20|3285.98
12:24:21|3285.98
12:24:22|3285.41
12:24:24|3285.41
12:24:24|3285.41
12:24:27|3285.4
12:24:29|3285.41
12:24:30|3285.41
12:24:31|3285.4
12:24:32|3285.4
12:24:34|3285.4
12:24:34|3285.4
12:24:35|3285.4
12:24:36|3285.01
12:24:37|3285.01
12:24:39|3285.
12:24:39|3285.01
12:24:41|3285.
12:24:42|3285.
12:24:43|3285.
12:24:44|3285.
12:24:45|3285.01
12:24:46|3285.01
12:24:48|3285.01
12:24:48|3285.01
12:24:50|3285.01
12:24:50|3285.01
12:24:51|3285.01
12:24:52|3285.12
12:24:54|3285.15
12:24:54|3285.15
12:24:55|3285.2
12:24:56|3285.2
12:24:57|3285.19
12:24:59|3285.19
12:25:00|3285.45
12:25:01|3285.48
12:25:02|3285.48
12:25:03|3285.79
12:25:04|3285.85
12:25:05|3286.2
12:25:06|3286.5
12:25:07|3286.65
12:25:08|3286.7
12:25:09|3286.79
12:25:10|3286.8
12:25:11|3286.8
12:25:12|3286.8
12:25:13|3286.79
12:25:14|3286.8
12:25:15|3286.8
12:25:17|3286.8
12:25:18|3286.41
12:25:19|3286.01
12:25:19|3285.85
12:25:20|3285.82
12:25:21|3285.83
12:25:23|3285.83
12:25:25|3285.6
12:25:25|3285.61
12:25:26|3285.6
12:25:27|3285.6
12:25:29|3285.6
12:25:30|3285.6
12:25:31|3285.6
12:25:32|3285.61
12:25:33|3285.61
12:25:34|3285.61
12:25:35|3285.6
12:25:37|3285.95
12:25:37|3285.99
12:25:39|3285.99
12:25:39|3285.87
12:25:40|3285.65
12:25:41|3285.61
12:25:42|3285.61
12:25:43|3285.61
12:25:44|3285.6
12:25:46|3285.6
12:25:46|3285.5
12:25:48|3285.47
12:25:49|3285.29
12:25:50|3285.3
12:25:51|3285.3
12:25:52|3285.29
12:25:53|3285.3
12:25:54|3285.3
12:25:55|3285.85
12:25:56|3285.86
12:25:57|3285.85
12:25:58|3285.85
12:25:59|3285.85
12:26:00|3285.86
12:26:01|3285.86
12:26:02|3285.85
12:26:03|3285.85
12:26:04|3285.97
12:26:05|3285.96
12:26:06|3285.96
12:26:07|3286.39
12:26:08|3286.39
12:26:10|3286.79
12:26:10|3286.79
12:26:11|3286.79
12:26:12|3286.79
12:26:13|3286.78
12:26:15|3286.78
12:26:15|3286.45
12:26:16|3286.6
12:26:17|3286.6
12:26:19|3286.59
12:26:19|3286.59
12:26:20|3286.6
12:26:22|3286.6
12:26:22|3286.6
12:26:24|3286.6
12:26:26|3286.6
12:26:27|3286.75
12:26:28|3286.76
12:26:30|3286.64
12:26:31|3286.64
12:26:32|3286.6
12:26:33|3286.6
12:26:34|3286.6
12:26:35|3286.6
12:26:37|3286.6
12:26:37|3286.6
12:26:39|3286.6
12:26:40|3286.6
12:26:41|3286.6
12:26:42|3286.6
12:26:43|3286.6
12:26:44|3286.6
12:26:46|3286.6
12:26:46|3286.6
12:26:47|3286.6
12:26:48|3286.6
12:26:49|3286.6
12:26:51|3286.6
12:26:52|3286.61
12:26:52|3286.6
12:26:53|3286.6
12:26:55|3286.6
12:26:56|3286.6
12:26:58|3286.6
12:26:58|3286.6
12:26:59|3286.6
12:27:00|3286.6
12:27:02|3286.6
12:27:03|3286.6
12:27:04|3286.6
12:27:05|3286.6
12:27:06|3286.61
12:27:07|3286.61
12:27:08|3286.61
12:27:08|3286.6
12:27:10|3286.6
12:27:11|3286.6
12:27:11|3286.61
12:27:13|3286.61
12:27:14|3286.61
12:27:15|3286.61
12:27:17|3286.61
12:27:18|3286.6
12:27:18|3286.6
12:27:20|3286.6
12:27:21|3286.6
12:27:22|3286.6
12:27:23|3286.61
12:27:24|3286.6
12:27:25|3286.6
12:27:26|3286.61
12:27:27|3286.61
12:27:28|3286.6
12:27:30|3286.61
12:27:32|3286.6
12:27:32|3286.6
12:27:34|3286.6
12:27:34|3286.61
12:27:35|3286.61
12:27:37|3286.6
12:27:38|3286.61
12:27:39|3286.61
12:27:40|3286.6
12:27:40|3286.61
12:27:42|3286.74
12:27:42|3286.74
12:27:44|3286.81
12:27:45|3287.59
12:27:46|3287.59
12:27:46|3287.89
12:27:48|3287.88
12:27:48|3287.88
12:27:50|3287.88
12:27:51|3287.88
12:27:52|3287.88
12:27:54|3287.89
12:27:54|3287.89
12:27:55|3287.4
12:27:57|3287.11
12:27:57|3287.1
12:27:58|3287.1
12:27:59|3287.1
12:28:01|3287.1
12:28:02|3287.11
12:28:02|3287.11
12:28:03|3287.45
12:28:05|3287.7
12:28:06|3287.7
12:28:07|3287.69
12:28:08|3287.69
12:28:08|3287.69
12:28:11|3287.7
12:28:12|3287.69
12:28:13|3287.7
12:28:13|3287.78
12:28:14|3287.78
12:28:15|3287.78
12:28:17|3287.78
12:28:17|3287.78
12:28:18|3287.78
12:28:20|3288.
12:28:20|3288.2
12:28:21|3288.24
12:28:23|3288.24
12:28:23|3288.24
12:28:25|3288.25
12:28:27|3288.25
12:28:27|3288.24
12:28:29|3288.24
12:28:30|3288.24
12:28:31|3288.24
12:28:32|3288.31
12:28:34|3288.31
12:28:34|3288.32
12:28:36|3288.32
12:28:37|3288.31
12:28:38|3288.5
12:28:38|3288.55
12:28:40|3288.72
12:28:41|3288.75
12:28:42|3288.74
12:28:43|3288.55
12:28:44|3288.54
12:28:44|3288.5
12:28:46|3288.5
12:28:48|3288.45
12:28:48|3288.46
12:28:50|3288.46
12:28:51|3288.85
12:28:52|3288.9
12:28:53|3288.99
12:28:54|3288.99
12:28:55|3288.99
12:28:57|3288.99
12:28:57|3289.88
12:28:59|3289.87
12:29:00|3289.89
12:29:00|3289.89
12:29:01|3289.89
12:29:03|3290.89
12:29:04|3291.24
12:29:05|3291.05
12:29:06|3290.81
12:29:07|3290.8
12:29:08|3290.8
12:29:09|3291.2
12:29:10|3291.45
12:29:11|3291.45
12:29:12|3291.7
12:29:13|3291.69
12:29:14|3291.69
12:29:15|3291.77
12:29:16|3291.77
12:29:17|3291.76
12:29:18|3291.76
12:29:19|3291.76
12:29:20|3291.77
12:29:21|3291.8
12:29:22|3291.8
12:29:23|3291.79
12:29:24|3291.79
12:29:25|3291.79
12:29:26|3291.8
12:29:28|3291.8
12:29:29|3291.8
12:29:30|3291.8
12:29:32|3291.8
12:29:33|3291.79
12:29:33|3291.79
12:29:34|3291.79
12:29:36|3291.79
12:29:36|3291.79
12:29:38|3291.79
12:29:38|3291.79
12:29:40|3291.79
12:29:41|3291.79
12:29:42|3291.79
12:29:43|3291.79
12:29:44|3291.8
12:29:45|3291.77
12:29:46|3291.61
12:29:48|3290.84
12:29:49|3290.84
12:29:50|3290.65
12:29:51|3290.43
12:29:52|3290.21
12:29:53|3290.2
12:29:54|3290.2
12:29:55|3290.2
12:29:56|3290.2
12:29:57|3290.2
12:29:58|3290.2
12:30:00|3290.21
12:30:00|3290.21
12:30:02|3290.21
12:30:03|3291.15
12:30:04|3291.79
12:30:05|3291.8
12:30:06|3291.98
12:30:08|3291.98
12:30:09|3292.
12:30:09|3292.51
12:30:11|3292.52
12:30:12|3292.8
12:30:13|3292.8
12:30:14|3292.79
12:30:15|3292.79
12:30:16|3292.8
12:30:17|3293.61
12:30:18|3293.62
12:30:20|3293.61
12:30:20|3293.62
12:30:22|3293.62
12:30:22|3293.27
12:30:23|3293.2
12:30:25|3293.2
12:30:26|3293.16
12:30:27|3293.15
12:30:29|3293.16
12:30:30|3293.6
12:30:32|3293.62
12:30:32|3293.24
12:30:33|3293.21
12:30:35|3293.21
12:30:35|3293.21
12:30:37|3293.21
12:30:37|3293.4
12:30:39|3293.39
12:30:40|3293.39
12:30:42|3293.55
12:30:42|3293.6
12:30:44|3293.76
12:30:45|3293.76
12:30:46|3293.75
12:30:47|3293.75
12:30:48|3293.75
12:30:49|3293.76
12:30:49|3293.78
12:30:51|3293.99
12:30:51|3294.
12:30:52|3294.
12:30:53|3294.
12:30:55|3294.
12:30:56|3294.05
12:30:57|3294.05
12:30:58|3294.06
12:30:59|3294.21
12:31:00|3294.21
12:31:02|3294.2
12:31:02|3294.95
12:31:03|3295.55
12:31:04|3295.59
12:31:05|3295.59
12:31:07|3295.9
12:31:08|3295.1
12:31:09|3295.55
12:31:09|3295.79
12:31:10|3295.8
12:31:12|3295.8
12:31:13|3295.8
12:31:13|3295.83
12:31:15|3295.84
12:31:16|3295.92
12:31:17|3295.93
12:31:18|3295.93
12:31:18|3295.85
12:31:20|3295.85
12:31:21|3295.6
12:31:22|3295.05
12:31:23|3294.65
12:31:24|3294.16
12:31:25|3294.16
12:31:26|3294.16
12:31:27|3294.16
12:31:28|3294.06
12:31:29|3294.05
12:31:31|3294.05
12:31:32|3293.87
12:31:33|3293.75
12:31:34|3293.75
12:31:36|3293.95
12:31:37|3294.37
12:31:38|3294.36
12:31:40|3293.85
12:31:41|3293.8
12:31:42|3293.8
12:31:42|3293.81
12:31:43|3293.81
12:31:45|3293.76
12:31:46|3293.75
12:31:47|3293.75
12:31:48|3293.22
12:31:50|3292.76
12:31:50|3292.76
12:31:52|3292.76
12:31:52|3292.77
12:31:54|3292.77
12:31:55|3292.76
12:31:56|3292.77
12:31:56|3292.76
12:31:57|3292.76
12:31:59|3292.76
12:32:00|3292.64
12:32:01|3293.1
12:32:02|3293.74
12:32:04|3294.35
12:32:05|3294.35
12:32:06|3294.98
12:32:07|3294.99
12:32:08|3295.99
12:32:09|3296.2
12:32:10|3296.2
12:32:11|3296.16
12:32:13|3296.16
12:32:14|3296.16
12:32:14|3296.17
12:32:15|3297.31
12:32:16|3298.3
12:32:17|3297.41
12:32:19|3297.4
12:32:20|3297.4
12:32:20|3297.4
12:32:22|3297.4
12:32:23|3297.78
12:32:24|3297.61
12:32:25|3297.56
12:32:26|3296.67
12:32:27|3297.79
12:32:28|3297.79
12:32:29|3297.65
12:32:30|3297.61
12:32:32|3297.4
12:32:33|3297.4
12:32:34|3297.79
12:32:35|3297.59
12:32:36|3297.41
12:32:38|3297.4
12:32:39|3297.6
12:32:40|3297.6
12:32:41|3297.59
12:32:42|3297.59
12:32:43|3297.41
12:32:45|3297.41
12:32:46|3297.4
12:32:47|3297.41
12:32:48|3297.41
12:32:50|3297.4
12:32:51|3297.41
12:32:51|3297.4
12:32:52|3297.4
12:32:53|3297.4
12:32:54|3297.4
12:32:55|3297.41
12:32:56|3297.59
12:32:57|3297.59
12:32:58|3297.59
12:32:59|3297.59
12:33:01|3297.59
12:33:01|3297.6
12:33:02|3297.59
12:33:04|3297.59
12:33:05|3297.6
12:33:06|3297.6
12:33:07|3297.6
12:33:07|3297.6
12:33:08|3298.15
12:33:10|3297.98
12:33:10|3297.98
12:33:12|3297.6
12:33:12|3297.59
12:33:13|3297.59
12:33:14|3297.59
12:33:15|3297.42
12:33:16|3297.42
12:33:17|3297.21
12:33:18|3297.2
12:33:20|3297.2
12:33:20|3297.1
12:33:22|3297.1
12:33:23|3296.9
12:33:24|3295.65
12:33:25|3295.6
12:33:26|3295.03
12:33:27|3295.02
12:33:29|3295.03
12:33:29|3294.84
12:33:31|3296.38
12:33:32|3296.39
12:33:34|3296.39
12:33:34|3296.39
12:33:35|3296.39
12:33:37|3296.39
12:33:38|3296.39
12:33:39|3296.39
12:33:40|3296.39
12:33:41|3296.2
12:33:42|3295.38
12:33:43|3295.36
12:33:44|3295.21
12:33:45|3295.08
12:33:46|3295.08
12:33:48|3295.08
12:33:49|3295.78
12:33:49|3295.79
12:33:50|3295.95
12:33:51|3296.05
12:33:52|3296.09
12:33:53|3296.1
12:33:54|3296.47
12:33:55|3296.47
12:33:56|3296.48
12:33:58|3296.8
12:33:59|3296.79
12:33:59|3296.79
12:34:01|3296.79
12:34:01|3296.3
12:34:03|3296.25
12:34:04|3296.11
12:34:05|3296.11
12:34:06|3296.11
12:34:07|3296.11
12:34:07|3296.1
12:34:09|3296.1
12:34:10|3296.1
12:34:12|3296.1
12:34:13|3296.11
12:34:14|3296.01
12:34:14|3295.41
12:34:15|3295.25
12:34:16|3295.25
12:34:17|3295.25
12:34:19|3295.24
12:34:20|3295.25
12:34:21|3295.25
12:34:22|3295.25
12:34:23|3295.25
12:34:24|3295.25
12:34:25|3295.25
12:34:26|3295.06
12:34:27|3295.06
12:34:28|3295.06
12:34:29|3295.06
12:34:30|3295.05
12:34:31|3295.05
12:34:32|3295.01
12:34:34|3295.01
12:34:35|3295.01
12:34:36|3294.73
12:34:36|3294.74
12:34:38|3294.74
12:34:38|3294.74
12:34:39|3294.74
12:34:41|3294.24
12:34:42|3294.23
12:34:43|3294.05
12:34:45|3293.8
12:34:46|3293.61
12:34:47|3293.87
12:34:49|3294.
12:34:49|3293.99
12:34:51|3294.
12:34:51|3294.
12:34:53|3293.7
12:34:54|3293.67
12:34:56|3293.67
12:34:56|3293.99
12:34:58|3293.99
12:34:59|3293.99
12:35:00|3293.99
12:35:01|3294.
12:35:02|3294.
12:35:03|3294.
12:35:04|3294.
12:35:05|3294.
12:35:06|3293.99
12:35:07|3294.
12:35:08|3293.99
12:35:09|3293.99
12:35:10|3293.81
12:35:11|3293.5
12:35:12|3293.46
12:35:13|3293.05
12:35:14|3293.
12:35:15|3293.
12:35:17|3293.
12:35:17|3293.01
12:35:18|3293.01
12:35:19|3293.01
12:35:20|3293.01
12:35:21|3293.
12:35:22|3293.
12:35:23|3293.01
12:35:24|3293.4
12:35:25|3293.75
12:35:26|3293.79
12:35:28|3294.2
12:35:29|3294.2
12:35:30|3294.2
12:35:31|3294.2
12:35:33|3294.95
12:35:34|3294.95
12:35:36|3294.78
12:35:37|3294.78
12:35:38|3294.77
12:35:40|3294.78
12:35:41|3294.78
12:35:42|3294.78
12:35:43|3294.78
12:35:45|3294.78
12:35:45|3294.31
12:35:46|3294.31
12:35:47|3294.3
12:35:49|3294.31
12:35:49|3294.31
12:35:51|3294.31
12:35:51|3294.31
12:35:52|3294.31
12:35:54|3294.31
12:35:55|3294.31
12:35:56|3294.07
12:35:57|3294.07
12:35:58|3294.06
12:35:59|3294.3
12:36:00|3294.75
12:36:00|3294.79
12:36:01|3294.79
12:36:03|3294.78
12:36:03|3294.15
12:36:05|3294.15
12:36:05|3293.91
12:36:07|3293.91
12:36:07|3294.59
12:36:09|3294.8
12:36:10|3295.
12:36:11|3295.
12:36:12|3295.
12:36:13|3295.
12:36:15|3295.
12:36:15|3295.
12:36:16|3294.99
12:36:17|3295.38
12:36:18|3295.6
12:36:19|3295.6
12:36:21|3295.6
12:36:22|3295.75
12:36:23|3295.79
12:36:24|3295.79
12:36:24|3295.79
12:36:25|3295.79
12:36:26|3295.41
12:36:28|3295.2
12:36:28|3295.11
12:36:29|3294.85
12:36:31|3294.8
12:36:32|3294.79
12:36:33|3294.8
12:36:35|3294.85
12:36:36|3294.62
12:36:36|3294.62
12:36:38|3294.36
12:36:40|3294.21
12:36:41|3294.21
12:36:42|3294.21
12:36:43|3294.4
12:36:45|3294.4
12:36:46|3294.4
12:36:47|3294.4
12:36:48|3294.6
12:36:49|3294.45
12:36:51|3294.4
12:36:52|3294.4
12:36:52|3294.4
12:36:53|3294.39
12:36:54|3294.4
12:36:56|3294.4
12:36:57|3294.4
12:36:57|3294.4
12:36:58|3294.4
12:36:59|3294.4
12:37:01|3294.4
12:37:02|3294.6
12:37:03|3294.61
12:37:03|3294.6
12:37:05|3294.6
12:37:05|3294.6
12:37:07|3294.61
12:37:08|3294.61
12:37:09|3294.61
12:37:10|3294.06
12:37:11|3294.06
12:37:13|3294.06
12:37:13|3294.06
12:37:14|3294.06
12:37:16|3293.65
12:37:17|3293.61
12:37:17|3293.6
12:37:19|3293.61
12:37:19|3293.61
12:37:21|3293.61
12:37:22|3293.61
12:37:23|3293.41
12:37:23|3293.41
12:37:24|3293.41
12:37:26|3293.41
12:37:27|3293.41
12:37:28|3293.41
12:37:29|3293.21
12:37:30|3293.21
12:37:31|3293.21
12:37:32|3293.2
12:37:33|3293.2
12:37:34|3293.21
12:37:36|3293.21
12:37:37|3293.21
12:37:39|3293.21
12:37:40|3293.21
12:37:40|3293.21
12:37:41|3293.21
12:37:43|3293.21
12:37:44|3293.21
12:37:45|3293.2
12:37:46|3293.21
12:37:47|3293.21
12:37:47|3293.2
12:37:49|3293.21
12:37:50|3293.21
12:37:52|3293.79
12:37:52|3293.8
12:37:53|3293.79
12:37:55|3293.8
12:37:56|3293.8
12:37:56|3293.79
12:37:58|3293.8
12:37:59|3293.8
12:38:00|3293.8
12:38:01|3293.8
12:38:02|3293.8
12:38:03|3293.8
12:38:04|3293.8
12:38:05|3293.79
12:38:06|3293.8
12:38:07|3293.79
12:38:08|3293.8
12:38:09|3293.79
12:38:10|3293.27
12:38:11|3293.27
12:38:12|3293.28
12:38:13|3293.28
12:38:14|3293.01
12:38:15|3293.
12:38:16|3293.01
12:38:17|3293.
12:38:18|3293.01
12:38:20|3293.01
12:38:20|3293.01
12:38:21|3293.
12:38:23|3293.
12:38:23|3293.39
12:38:24|3293.79
12:38:26|3293.79
12:38:26|3293.8
12:38:27|3293.41
12:38:28|3293.21
12:38:29|3293.21
12:38:30|3293.21
12:38:31|3293.21
12:38:33|3293.21
12:38:34|3293.01
12:38:34|3293.01
12:38:35|3293.01
12:38:36|3293.01
12:38:39|3293.01
12:38:40|3293.
12:38:41|3293.01
12:38:42|3293.01
12:38:44|3293.
12:38:44|3293.01
12:38:46|3293.01
12:38:46|3293.01
12:38:48|3293.01
12:38:48|3293.2
12:38:50|3293.2
12:38:51|3293.19
12:38:51|3293.2
12:38:53|3293.2
12:38:55|3293.2
12:38:56|3293.2
12:38:57|3293.2
12:38:58|3293.2
12:38:59|3293.19
12:39:00|3293.01
12:39:01|3293.01
12:39:02|3292.91
12:39:04|3292.91
12:39:04|3292.91
12:39:05|3292.55
12:39:06|3292.51
12:39:07|3292.52
12:39:08|3292.52
12:39:10|3292.52
12:39:11|3292.52
12:39:11|3292.51
12:39:12|3292.52
12:39:13|3292.52
12:39:14|3292.52
12:39:16|3292.52
12:39:16|3292.52
12:39:18|3292.52
12:39:18|3292.52
12:39:20|3292.52
12:39:20|3292.52
12:39:22|3292.52
12:39:23|3292.52
12:39:23|3292.6
12:39:25|3292.6
12:39:26|3292.6
12:39:27|3292.6
12:39:28|3292.6
12:39:29|3292.6
12:39:30|3292.6
12:39:31|3292.6
12:39:32|3292.6
12:39:33|3292.6
12:39:35|3292.59
12:39:36|3292.59
12:39:36|3292.6
12:39:38|3292.59
12:39:40|3292.6
12:39:41|3292.6
12:39:43|3292.6
12:39:43|3292.6
12:39:45|3292.6
12:39:45|3292.59
12:39:46|3292.59
12:39:48|3292.6
12:39:49|3292.6
12:39:50|3292.59
12:39:51|3292.6
12:39:52|3292.6
12:39:54|3292.6
12:39:54|3292.6
12:39:55|3292.03
12:39:56|3292.02
12:39:58|3292.03
12:39:59|3292.03
12:40:00|3292.02
12:40:01|3292.03
12:40:02|3292.03
12:40:03|3292.03
12:40:04|3292.52
12:40:05|3292.52
12:40:06|3292.51
12:40:08|3292.52
12:40:09|3292.52
12:40:10|3292.51
12:40:10|3292.03
12:40:12|3292.03
12:40:13|3292.03
12:40:14|3291.99
12:40:15|3292.
12:40:16|3291.96
12:40:17|3291.78
12:40:18|3291.78
12:40:19|3291.77
12:40:20|3291.78
12:40:21|3291.77
12:40:22|3291.78
12:40:24|3291.78
12:40:24|3291.78
12:40:25|3291.77
12:40:26|3291.77
12:40:28|3291.78
12:40:29|3291.78
12:40:30|3291.78
12:40:30|3291.78
12:40:32|3291.78
12:40:34|3291.78
12:40:35|3291.78
12:40:35|3291.78
12:40:37|3291.78
12:40:39|3291.78
12:40:40|3291.57
12:40:42|3291.25
12:40:42|3291.25
12:40:43|3291.25
12:40:44|3291.25
12:40:46|3291.25
12:40:47|3291.25
12:40:49|3291.25
12:40:49|3291.25
12:40:51|3291.25
12:40:51|3291.25
12:40:52|3291.25
12:40:53|3291.25
12:40:54|3291.25
12:40:56|3291.24
12:40:57|3291.25
12:40:58|3291.25
12:40:59|3291.25
12:41:01|3291.6
12:41:01|3291.78
12:41:03|3291.78
12:41:04|3291.78
12:41:05|3291.78
12:41:06|3291.78
12:41:07|3291.78
12:41:08|3291.78
12:41:09|3291.78
12:41:10|3291.78
12:41:11|3291.77
12:41:13|3291.77
12:41:14|3291.78
12:41:14|3291.78
12:41:15|3291.78
12:41:16|3291.8
12:41:17|3291.8
12:41:19|3291.85
12:41:19|3291.88
12:41:20|3291.87
12:41:22|3291.88
12:41:24|3292.4
12:41:24|3292.4
12:41:26|3292.4
12:41:26|3292.4
12:41:28|3292.4
12:41:28|3292.4
12:41:31|3292.4
12:41:31|3292.4
12:41:33|3292.4
12:41:33|3292.05
12:41:34|3292.06
12:41:35|3291.95
12:41:36|3291.96
12:41:38|3291.96
12:41:38|3291.95
12:41:41|3291.96
12:41:41|3291.96
12:41:42|3291.96
12:41:43|3291.95
12:41:45|3291.96
12:41:47|3291.96
12:41:48|3291.96
12:41:49|3291.96
12:41:49|3291.95
12:41:50|3291.96
12:41:51|3291.95
12:41:52|3291.96
12:41:53|3291.95
12:41:54|3291.96
12:41:56|3291.96
12:41:57|3291.96
12:41:58|3291.95
12:41:59|3291.95
12:41:59|3291.96
12:42:00|3291.96
12:42:02|3291.96
12:42:03|3291.96
12:42:04|3291.96
12:42:05|3291.96
12:42:06|3291.96
12:42:07|3292.3
12:42:08|3292.3
12:42:09|3292.3
12:42:10|3292.3
12:42:11|3292.3
12:42:12|3292.3
12:42:13|3292.3
12:42:14|3292.3
12:42:15|3292.38
12:42:16|3292.39
12:42:17|3292.39
12:42:19|3292.39
12:42:20|3292.39
12:42:20|3292.39
12:42:22|3292.39
12:42:23|3292.39
12:42:24|3292.39
12:42:25|3292.39
12:42:26|3292.38
12:42:27|3292.39
12:42:28|3292.39
12:42:29|3292.39
12:42:30|3292.38
12:42:31|3292.39
12:42:32|3292.39
12:42:34|3292.38
12:42:34|3292.39
12:42:35|3292.39
12:42:36|3292.39
12:42:37|3292.39
12:42:38|3292.38
12:42:40|3292.38
12:42:42|3292.32
12:42:43|3292.32
12:42:44|3292.31
12:42:45|3292.31
12:42:47|3292.32
12:42:48|3292.32
12:42:49|3292.32
12:42:49|3292.31
12:42:50|3292.32
12:42:52|3292.31
12:42:53|3292.31
12:42:54|3292.32
12:42:54|3292.32
12:42:56|3292.31
12:42:56|3292.32
12:42:58|3292.32
12:42:58|3292.32
12:43:00|3292.32
12:43:01|3292.31
12:43:02|3292.32
12:43:03|3292.32
12:43:04|3292.31
12:43:05|3292.33
12:43:07|3292.33
12:43:07|3292.33
12:43:09|3292.4
12:43:10|3292.4
12:43:11|3292.4
12:43:12|3292.4
12:43:13|3292.4
12:43:14|3292.4
12:43:14|3292.4
12:43:16|3292.4
12:43:17|3292.6
12:43:18|3292.6
12:43:19|3292.6
12:43:20|3292.6
12:43:21|3292.6
12:43:22|3292.6
12:43:24|3292.6
12:43:24|3292.6
12:43:26|3292.6
12:43:27|3292.6
12:43:28|3292.59
12:43:29|3292.6
12:43:30|3292.6
12:43:31|3292.59
12:43:32|3292.6
12:43:33|3292.4
12:43:34|3292.4
12:43:35|3292.28
12:43:36|3291.75
12:43:37|3291.75
12:43:38|3291.75
12:43:39|3291.74
12:43:40|3291.74
12:43:42|3291.75
12:43:43|3291.75
12:43:44|3291.75
12:43:45|3291.75
12:43:47|3291.75
12:43:48|3291.74
12:43:49|3291.7
12:43:49|3291.67
12:43:52|3291.36
12:43:53|3291.33
12:43:54|3291.32
12:43:54|3291.32
12:43:55|3291.32
12:43:57|3291.31
12:43:58|3291.31
12:43:59|3291.32
12:44:00|3291.32
12:44:01|3291.4
12:44:02|3291.8
12:44:03|3291.99
12:44:05|3292.
12:44:05|3292.
12:44:06|3292.
12:44:07|3291.95
12:44:08|3291.86
12:44:09|3291.85
12:44:10|3291.7
12:44:12|3291.67
12:44:13|3291.67
12:44:14|3291.67
12:44:15|3291.67
12:44:16|3291.67
12:44:17|3291.67
12:44:17|3291.67
12:44:19|3291.67
12:44:20|3291.67
12:44:21|3291.67
12:44:22|3291.67
12:44:24|3291.67
12:44:24|3291.67
12:44:26|3291.67
12:44:26|3291.66
12:44:28|3291.67
12:44:29|3291.67
12:44:30|3291.67
12:44:31|3291.66
12:44:32|3291.66
12:44:33|3291.67
12:44:33|3291.67
12:44:35|3291.67
12:44:36|3291.67
12:44:37|3291.67
12:44:37|3291.66
12:44:39|3291.67
12:44:40|3291.66
12:44:41|3291.67
12:44:43|3291.67
12:44:45|3291.85
12:44:46|3291.84
12:44:47|3291.85
12:44:48|3292.
12:44:49|3292.
12:44:50|3292.
12:44:51|3292.15
12:44:52|3292.19
12:44:53|3292.19
12:44:54|3292.19
12:44:55|3292.19
12:44:56|3292.18
12:44:58|3292.19
12:44:59|3292.19
12:45:00|3292.19
12:45:01|3292.19
12:45:02|3292.01
12:45:03|3292.01
12:45:03|3292.01
12:45:05|3292.01
12:45:06|3291.85
12:45:07|3291.81
12:45:08|3291.81
12:45:09|3291.81
12:45:10|3291.75
12:45:11|3291.72
12:45:13|3291.72
12:45:14|3291.71
12:45:15|3291.72
12:45:16|3291.72
12:45:16|3291.72
12:45:18|3291.72
12:45:19|3291.72
12:45:19|3291.71
12:45:20|3291.72
12:45:24|3291.72
12:45:24|3291.72
12:45:25|3291.72
12:45:27|3291.72
12:45:28|3291.71
12:45:28|3291.71
12:45:30|3291.72
12:45:31|3291.72
12:45:33|3291.72
12:45:34|3291.72
12:45:34|3291.72
12:45:35|3291.72
12:45:36|3291.71
12:45:38|3291.95
12:45:39|3291.99
12:45:40|3291.99
12:45:41|3292.
12:45:42|3291.81
12:45:43|3291.81
12:45:44|3291.8
12:45:46|3291.48
12:45:47|3291.47
12:45:48|3291.47
12:45:50|3291.48
12:45:52|3291.48
12:45:53|3291.48
12:45:54|3291.48
12:45:55|3291.48
12:45:56|3291.48
12:45:58|3291.48
12:45:59|3291.48
12:46:00|3291.48
12:46:02|3291.48
12:46:03|3291.48
12:46:04|3291.48
12:46:04|3291.47
12:46:06|3291.48
12:46:07|3291.47
12:46:09|3291.47
12:46:10|3291.48
12:46:11|3291.47
12:46:13|3291.48
12:46:13|3291.48
12:46:14|3291.48
12:46:15|3291.48
12:46:16|3291.
12:46:18|3291.01
12:46:18|3291.
12:46:20|3291.01
12:46:21|3291.01
12:46:21|3291.01
12:46:23|3291.01
12:46:24|3291.01
12:46:25|3291.48
12:46:26|3291.96
12:46:27|3291.96
12:46:29|3291.97
12:46:30|3291.97
12:46:31|3292.12
12:46:31|3292.12
12:46:32|3292.12
12:46:33|3292.11
12:46:34|3292.12
12:46:36|3292.12
12:46:36|3292.59
12:46:37|3292.58
12:46:38|3292.6
12:46:39|3292.35
12:46:41|3292.34
12:46:41|3292.34
12:46:43|3292.34
12:46:45|3292.34
12:46:45|3292.34
12:46:47|3292.34
12:46:48|3292.34
12:46:49|3292.34
12:46:51|3292.8
12:46:52|3292.8
12:46:53|3292.8
12:46:53|3292.8
12:46:55|3292.8
12:46:56|3292.8
12:46:57|3293.16
12:46:58|3293.15
12:46:59|3293.16
12:47:01|3293.15
12:47:01|3292.85
12:47:02|3292.4
12:47:03|3292.24
12:47:04|3292.24
12:47:05|3292.24
12:47:06|3292.24
12:47:08|3292.23
12:47:08|3292.24
12:47:09|3292.24
12:47:11|3292.24
12:47:11|3292.24
12:47:13|3292.78
12:47:14|3292.8
12:47:15|3292.8
12:47:16|3292.8
12:47:18|3292.8
12:47:18|3292.8
12:47:20|3292.8
12:47:20|3292.8
12:47:22|3292.79
12:47:22|3292.8
12:47:24|3292.74
12:47:24|3292.41
12:47:26|3292.4
12:47:27|3292.41
12:47:28|3292.35
12:47:28|3292.35
12:47:30|3292.35
12:47:31|3292.35
12:47:32|3292.12
12:47:33|3292.01
12:47:34|3292.01
12:47:35|3292.
12:47:36|3292.01
12:47:37|3292.01
12:47:38|3292.01
12:47:39|3292.01
12:47:41|3292.01
12:47:41|3292.01
12:47:42|3292.01
12:47:43|3292.
12:47:45|3292.01
12:47:46|3292.01
12:47:47|3292.
12:47:48|3292.01
12:47:49|3292.01
12:47:51|3292.01
12:47:51|3292.
12:47:53|3292.01
12:47:54|3292.01
12:47:55|3292.01
12:47:56|3292.
12:47:57|3292.01
12:47:58|3292.01
12:47:59|3292.01
12:48:01|3292.
12:48:02|3292.
12:48:02|3292.01
12:48:03|3292.01
12:48:04|3292.33
12:48:05|3292.33
12:48:06|3292.33
12:48:08|3292.32
12:48:09|3292.33
12:48:09|3292.33
12:48:11|3292.33
12:48:12|3292.33
12:48:13|3292.33
12:48:14|3292.33
12:48:16|3292.33
12:48:16|3292.33
12:48:18|3292.33
12:48:18|3292.33
12:48:20|3292.33
12:48:20|3292.33
12:48:21|3292.33
12:48:22|3292.33
12:48:24|3292.33
12:48:24|3292.33
12:48:25|3292.33
12:48:27|3292.33
12:48:28|3292.32
12:48:29|3292.33
12:48:30|3292.32
12:48:31|3292.33
12:48:32|3292.33
12:48:33|3292.33
12:48:34|3292.32
12:48:36|3292.33
12:48:36|3292.33
12:48:38|3291.84
12:48:39|3291.82
12:48:40|3291.82
12:48:41|3291.82
12:48:42|3291.81
12:48:43|3291.82
12:48:44|3291.91
12:48:45|3291.91
12:48:47|3291.91
12:48:47|3291.91
12:48:48|3291.91
12:48:51|3292.
12:48:52|3292.
12:48:53|3292.
12:48:54|3292.
12:48:56|3292.3
12:48:56|3292.31
12:48:57|3292.31
12:48:58|3292.3
12:49:00|3292.3
12:49:00|3292.31
12:49:01|3292.31
12:49:03|3292.31
12:49:03|3292.31
12:49:05|3292.31
12:49:05|3292.31
12:49:06|3292.31
12:49:08|3292.31
12:49:08|3292.31
12:49:09|3292.31
12:49:11|3292.31
12:49:11|3292.31
12:49:12|3292.31
12:49:13|3292.31
12:49:14|3292.31
12:49:15|3292.31
12:49:17|3292.3
12:49:18|3292.31
12:49:21|3292.31
12:49:22|3292.31
12:49:22|3292.5
12:49:24|3292.77
12:49:25|3292.77
12:49:25|3292.77
12:49:27|3292.78
12:49:28|3292.78
12:49:30|3292.78
12:49:30|3292.77
12:49:31|3292.78
12:49:33|3292.78
12:49:34|3292.78
12:49:35|3292.78
12:49:36|3292.78
12:49:37|3292.78
12:49:38|3292.78
12:49:39|3292.78
12:49:40|3292.41
12:49:41|3292.01
12:49:42|3291.9
12:49:43|3291.9
12:49:44|3291.89
12:49:45|3291.9
12:49:46|3291.9
12:49:48|3291.6
12:49:49|3291.61
12:49:49|3291.59
12:49:52|3291.5
12:49:52|3291.29
12:49:53|3291.25
12:49:55|3291.26
12:49:57|3291.25
12:49:57|3291.26
12:49:58|3291.26
12:49:59|3291.26
12:50:01|3291.26
12:50:01|3291.26
12:50:03|3291.26
12:50:04|3291.26
12:50:05|3291.25
12:50:06|3291.26
12:50:07|3291.01
12:50:08|3291.01
12:50:09|3291.
12:50:10|3290.96
12:50:11|3290.97
12:50:12|3290.97
12:50:14|3290.97
12:50:15|3290.6
12:50:16|3290.61
12:50:16|3290.61
12:50:18|3290.61
12:50:19|3290.61
12:50:20|3290.61
12:50:21|3290.61
12:50:22|3290.6
12:50:23|3290.6
12:50:24|3290.6
12:50:25|3291.16
12:50:26|3290.97
12:50:27|3290.97
12:50:28|3290.79
12:50:30|3290.8
12:50:30|3290.79
12:50:31|3290.35
12:50:32|3290.22
12:50:34|3290.05
12:50:34|3290.01
12:50:35|3289.57
12:50:36|3289.57
12:50:38|3289.57
12:50:38|3289.57
12:50:39|3289.56
12:50:40|3289.08
12:50:42|3289.22
12:50:43|3289.97
12:50:43|3289.97
12:50:45|3289.96
12:50:46|3289.96
12:50:47|3289.97
12:50:49|3290.19
12:50:50|3290.39
12:50:51|3290.4
12:50:53|3290.4
12:50:54|3290.4
12:50:55|3290.39
12:50:57|3290.4
12:50:59|3290.4
12:51:00|3290.4
12:51:00|3290.4
12:51:02|3290.4
12:51:03|3290.4
12:51:05|3290.4
12:51:05|3290.4
12:51:06|3290.49
12:51:08|3290.6
12:51:08|3290.6
12:51:09|3290.6
12:51:11|3290.8
12:51:12|3290.79
12:51:12|3290.8
12:51:13|3290.8
12:51:15|3290.8
12:51:15|3290.39
12:51:17|3290.39
12:51:19|3290.45
12:51:19|3290.45
12:51:20|3290.45
12:51:21|3290.45
12:51:22|3290.55
12:51:23|3290.59
12:51:24|3290.6
12:51:26|3290.59
12:51:26|3290.6
12:51:27|3290.6
12:51:28|3290.6
12:51:29|3290.6
12:51:30|3290.69
12:51:32|3290.69
12:51:33|3290.69
12:51:33|3290.69
12:51:35|3290.69
12:51:36|3290.69
12:51:36|3290.69
12:51:38|3290.69
12:51:39|3290.69
12:51:41|3290.69
12:51:42|3290.69
12:51:43|3290.69
12:51:44|3290.68
12:51:45|3290.46
12:51:46|3290.46
12:51:47|3290.46
12:51:48|3290.46
12:51:50|3290.46
12:51:52|3290.45
12:51:53|3290.45
12:51:53|3290.46
12:51:55|3290.46
12:51:56|3290.91
12:51:57|3290.97
12:51:58|3291.14
12:51:59|3291.14
12:52:00|3291.14
12:52:01|3291.14
12:52:03|3291.13
12:52:03|3291.14
12:52:05|3291.14
12:52:06|3291.14
12:52:07|3291.14
12:52:08|3291.14
12:52:09|3291.14
12:52:10|3291.14
12:52:12|3291.14
12:52:13|3291.13
12:52:14|3291.14
12:52:15|3291.4
12:52:16|3291.4
12:52:17|3291.4
12:52:17|3292.
12:52:19|3292.2
12:52:20|3292.24
12:52:21|3292.24
12:52:22|3292.23
12:52:23|3292.24
12:52:24|3292.24
12:52:25|3292.39
12:52:26|3292.38
12:52:27|3292.39
12:52:28|3292.39
12:52:29|3292.39
12:52:30|3292.39
12:52:31|3292.39
12:52:33|3292.39
12:52:33|3292.39
12:52:35|3292.39
12:52:36|3292.38
12:52:36|3292.39
12:52:38|3292.39
12:52:39|3292.39
12:52:39|3292.38
12:52:41|3292.39
12:52:42|3292.39
12:52:43|3292.39
12:52:44|3292.39
12:52:45|3292.39
12:52:47|3292.39
12:52:48|3292.39
12:52:48|3292.39
12:52:50|3292.38
12:52:51|3292.38
12:52:53|3292.39
12:52:55|3292.52
12:52:55|3293.13
12:52:58|3293.13
12:52:58|3293.12
12:52:59|3293.13
12:53:01|3293.13
12:53:03|3293.13
12:53:04|3293.13
12:53:05|3293.02
12:53:06|3293.02
12:53:07|3293.02
12:53:08|3293.01
12:53:09|3293.01
12:53:09|3293.02
12:53:11|3293.02
12:53:12|3293.02
12:53:13|3293.02
12:53:15|3293.01
12:53:15|3293.01
12:53:17|3293.01
12:53:17|3292.81
12:53:18|3292.75
12:53:20|3292.45
12:53:21|3292.16
12:53:22|3291.62
12:53:23|3291.42
12:53:24|3291.41
12:53:25|3291.41
12:53:26|3291.41
12:53:27|3291.41
12:53:28|3291.41
12:53:29|3291.41
12:53:30|3291.4
12:53:31|3291.41
12:53:33|3291.4
12:53:33|3291.41
12:53:34|3291.41
12:53:35|3291.4
12:53:37|3291.41
12:53:37|3291.41
12:53:38|3291.4
12:53:39|3291.41
12:53:41|3291.4
12:53:42|3291.6
12:53:43|3291.6
12:53:44|3291.6
12:53:45|3291.59
12:53:45|3291.59
12:53:47|3291.6
12:53:48|3291.6
12:53:49|3291.6
12:53:50|3291.6
12:53:52|3291.6
12:53:53|3291.59
12:53:54|3291.6
12:53:55|3291.59
12:53:57|3291.6
12:53:58|3291.6
12:53:59|3291.6
12:54:00|3291.59
12:54:01|3291.6
12:54:02|3291.59
12:54:03|3291.6
12:54:04|3291.59
12:54:05|3291.6
12:54:06|3291.6
12:54:07|3291.6
12:54:08|3291.6
12:54:09|3291.59
12:54:10|3291.6
12:54:11|3291.59
12:54:12|3291.6
12:54:13|3291.59
12:54:14|3291.59
12:54:16|3291.59
12:54:16|3291.51
12:54:18|3291.51
12:54:18|3291.5
12:54:20|3291.51
12:54:20|3291.51
12:54:22|3291.51
12:54:23|3291.5
12:54:24|3291.45
12:54:25|3291.42
12:54:26|3291.41
12:54:27|3291.42
12:54:28|3291.42
12:54:29|3291.42
12:54:30|3291.41
12:54:31|3291.41
12:54:32|3291.42
12:54:34|3291.42
12:54:35|3291.42
12:54:36|3291.42
12:54:36|3291.43
12:54:38|3291.42
12:54:38|3291.42
12:54:40|3291.43
12:54:41|3291.42
12:54:42|3291.43
12:54:43|3291.42
12:54:44|3291.43
12:54:45|3291.43
12:54:46|3291.43
12:54:47|3291.43
12:54:49|3291.43
12:54:49|3291.43
12:54:50|3291.43
12:54:51|3291.43
12:54:53|3291.43
12:54:55|3291.43
12:54:55|3291.42
12:54:56|3291.43
12:54:57|3291.43
12:54:58|3291.43
12:54:59|3291.43
12:55:01|3291.43
12:55:02|3291.42
12:55:03|3291.43
12:55:05|3291.43
12:55:06|3291.42
12:55:06|3291.43
12:55:07|3291.43
12:55:08|3291.43
12:55:09|3291.43
12:55:10|3291.43
12:55:11|3290.85
12:55:12|3290.77
12:55:13|3290.51
12:55:15|3290.52
12:55:15|3290.52
12:55:17|3290.52
12:55:18|3290.52
12:55:18|3290.52
12:55:20|3290.52
12:55:21|3290.52
12:55:22|3290.52
12:55:23|3290.52
12:55:24|3290.52
12:55:25|3290.52
12:55:26|3290.52
12:55:27|3290.51
12:55:28|3290.51
12:55:29|3290.52
12:55:30|3290.52
12:55:31|3290.52
12:55:32|3290.51
12:55:33|3290.52
12:55:34|3290.52
12:55:35|3290.52
12:55:36|3290.51
12:55:37|3290.52
12:55:38|3290.52
12:55:39|3290.52
12:55:40|3290.52
12:55:41|3290.51
12:55:43|3290.52
12:55:43|3290.52
12:55:44|3290.51
12:55:45|3290.52
12:55:46|3290.52
12:55:48|3290.51
12:55:48|3290.52
12:55:50|3290.51
12:55:51|3290.52
12:55:51|3290.52
12:55:54|3292.39
12:55:54|3292.4
12:55:56|3292.4
12:55:58|3292.4
12:55:59|3292.4
12:56:00|3292.4
12:56:01|3292.4
12:56:01|3292.4
12:56:03|3292.4
12:56:03|3292.4
12:56:05|3292.4
12:56:06|3292.4
12:56:07|3293.13
12:56:08|3293.12
12:56:09|3293.12
12:56:10|3293.13
12:56:11|3293.13
12:56:12|3293.13
12:56:13|3293.13
12:56:14|3293.01
12:56:16|3293.01
12:56:17|3293.01
12:56:17|3293.
12:56:18|3293.01
12:56:19|3293.
12:56:21|3293.01
12:56:21|3293.01
12:56:23|3293.01
12:56:24|3293.01
12:56:25|3293.01
12:56:27|3292.05
12:56:27|3292.02
12:56:28|3292.03
12:56:30|3292.03
12:56:30|3292.03
12:56:32|3292.03
12:56:33|3292.03
12:56:34|3292.02
12:56:35|3292.03
12:56:36|3292.03
12:56:37|3292.03
12:56:38|3292.03
12:56:39|3292.14
12:56:40|3292.14
12:56:41|3292.14
12:56:43|3292.13
12:56:43|3292.13
12:56:44|3292.14
12:56:45|3292.14
12:56:46|3292.14
12:56:47|3292.13
12:56:48|3292.13
12:56:49|3292.14
12:56:50|3292.14
12:56:51|3292.14
12:56:52|3292.13
12:56:54|3292.14
12:56:55|3292.14
12:56:57|3292.14
12:56:58|3292.13
12:56:59|3292.14
12:57:00|3292.13
12:57:00|3292.14
12:57:01|3292.14
12:57:03|3292.14
12:57:04|3292.14
12:57:05|3292.14
12:57:05|3292.05
12:57:06|3292.03
12:57:08|3291.78
12:57:09|3291.78
12:57:10|3291.78
12:57:12|3291.78
12:57:12|3291.78
12:57:14|3291.78
12:57:15|3291.78
12:57:16|3291.78
12:57:17|3291.78
12:57:18|3291.78
12:57:19|3291.78
12:57:20|3291.78
12:57:21|3291.78
12:57:22|3291.78
12:57:23|3291.95
12:57:24|3291.99
12:57:25|3291.98
12:57:26|3291.99
12:57:28|3291.99
12:57:28|3291.99
12:57:29|3291.99
12:57:31|3291.99
12:57:31|3291.98
12:57:33|3291.99
12:57:34|3291.99
12:57:34|3291.99
12:57:35|3291.99
12:57:37|3291.99
12:57:37|3291.98
12:57:38|3291.99
12:57:41|3291.99
12:57:41|3291.99
12:57:43|3291.99
12:57:45|3291.7
12:57:45|3291.66
12:57:46|3291.21
12:57:47|3291.15
12:57:48|3291.12
12:57:49|3291.12
12:57:50|3291.12
12:57:52|3291.12
12:57:52|3291.12
12:57:54|3291.11
12:57:55|3291.12
12:57:55|3291.12
12:57:56|3291.12
12:57:58|3291.56
12:58:00|3291.58
12:58:01|3291.58
12:58:02|3291.59
12:58:03|3291.58
12:58:05|3291.58
12:58:05|3291.59
12:58:07|3291.59
12:58:08|3291.59
12:58:08|3291.59
12:58:10|3291.59
12:58:11|3291.59
12:58:12|3291.58
12:58:13|3291.59
12:58:14|3291.59
12:58:15|3291.59
12:58:16|3291.59
12:58:17|3291.58
12:58:19|3291.59
12:58:19|3291.59
12:58:20|3291.59
12:58:21|3291.58
12:58:22|3291.59
12:58:23|3291.58
12:58:24|3291.59
12:58:26|3291.59
12:58:27|3291.59
12:58:27|3291.59
12:58:28|3291.3
12:58:30|3291.2
12:58:31|3290.61
12:58:32|3290.61
12:58:33|3290.61
12:58:34|3290.5
12:58:35|3290.46
12:58:36|3290.46
12:58:37|3290.
12:58:38|3290.
12:58:40|3290.
12:58:40|3290.
12:58:42|3290.
12:58:43|3290.
12:58:43|3290.
12:58:44|3290.
12:58:45|3290.4
12:58:46|3290.75
12:58:48|3290.8
12:58:48|3290.8
12:58:50|3290.79
12:58:51|3290.8
12:58:52|3290.8
12:58:53|3291.19
12:58:54|3291.2
12:58:54|3291.2
12:58:57|3291.2
12:58:58|3291.2
12:59:00|3291.2
12:59:01|3291.2
12:59:03|3290.45
12:59:04|3290.41
12:59:05|3290.35
12:59:06|3290.31
12:59:06|3290.21
12:59:07|3290.21
12:59:09|3290.21
12:59:10|3290.2
12:59:11|3290.21
12:59:13|3290.21
12:59:13|3290.21
12:59:14|3290.08
12:59:15|3289.45
12:59:16|3289.45
12:59:17|3289.45
12:59:18|3289.45
12:59:20|3289.45
12:59:20|3289.45
12:59:21|3289.45
12:59:22|3289.44
12:59:24|3289.45
12:59:24|3289.45
12:59:25|3289.45
12:59:26|3289.45
12:59:27|3289.44
12:59:28|3289.44
12:59:30|3289.45
12:59:30|3289.45
12:59:32|3289.45
12:59:33|3289.45
12:59:33|3289.45
12:59:34|3289.45
12:59:36|3289.45
12:59:37|3289.45
12:59:38|3289.43
12:59:39|3289.43
12:59:39|3289.43
12:59:41|3289.43
12:59:41|3289.43
12:59:43|3289.42
12:59:44|3289.01
12:59:45|3289.01
12:59:46|3289.01
12:59:47|3288.71
12:59:48|3288.71
12:59:48|3288.71
12:59:49|3288.71
12:59:50|3288.71
12:59:52|3288.7
12:59:53|3288.65
12:59:54|3288.6
12:59:54|3288.61
12:59:56|3288.61
12:59:58|3288.21
12:59:59|3288.01
13:00:00|3288.
13:00:02|3286.84
13:00:03|3287.45
13:00:04|3287.44
13:00:06|3286.85
13:00:07|3286.6
13:00:08|3286.61
13:00:10|3286.61
13:00:11|3287.14
13:00:12|3287.32
13:00:13|3287.4
13:00:15|3287.39
13:00:16|3288.4
13:00:17|3288.6
13:00:18|3288.59
13:00:19|3288.6
13:00:20|3289.14
13:00:21|3289.4
13:00:22|3289.41
13:00:23|3289.43
13:00:24|3289.43
13:00:25|3289.43
13:00:26|3289.43
13:00:28|3289.2
13:00:29|3289.21
13:00:29|3289.79
13:00:30|3289.8
13:00:31|3289.67
13:00:32|3289.67
13:00:34|3289.67
13:00:34|3289.67
13:00:35|3289.67
13:00:37|3289.67
13:00:38|3289.67
13:00:39|3289.66
13:00:40|3289.67
13:00:41|3290.15
13:00:42|3290.66
13:00:43|3290.66
13:00:44|3290.66
13:00:45|3290.66
13:00:46|3290.97
13:00:47|3290.97
13:00:48|3290.96
13:00:49|3290.97
13:00:50|3290.96
13:00:51|3290.97
13:00:52|3290.97
13:00:54|3290.96
13:00:54|3290.97
13:00:56|3290.97
13:00:56|3290.97
13:00:57|3290.97
13:01:00|3290.96
13:01:01|3290.97
13:01:02|3290.87
13:01:03|3290.1
13:01:05|3289.83
13:01:05|3289.67
13:01:06|3289.66
13:01:08|3289.42
13:01:09|3289.43
13:01:09|3289.43
13:01:11|3289.43
13:01:12|3289.43
13:01:13|3289.43
13:01:14|3289.43
13:01:15|3289.43
13:01:16|3289.43
13:01:18|3289.43
13:01:18|3289.43
13:01:19|3289.43
13:01:20|3289.43
13:01:22|3289.43
13:01:23|3289.43
13:01:23|3289.42
13:01:25|3289.43
13:01:26|3289.43
13:01:27|3289.42
13:01:28|3289.43
13:01:29|3289.43
13:01:30|3289.43
13:01:31|3289.42
13:01:32|3289.43
13:01:34|3289.43
13:01:34|3289.43
13:01:35|3289.41
13:01:36|3288.72
13:01:38|3288.61
13:01:38|3288.61
13:01:39|3288.61
13:01:40|3288.61
13:01:42|3288.61
13:01:42|3288.01
13:01:43|3288.
13:01:45|3287.89
13:01:46|3287.58
13:01:47|3287.58
13:01:48|3287.58
13:01:49|3287.57
13:01:50|3287.58
13:01:51|3287.57
13:01:52|3287.57
13:01:53|3287.7
13:01:54|3287.7
13:01:55|3287.69
13:01:56|3287.7
13:01:57|3287.69
13:01:59|3287.7
13:02:00|3287.7
13:02:02|3287.7
13:02:04|3287.7
13:02:04|3287.7
13:02:06|3287.7
13:02:06|3287.7
13:02:08|3287.95
13:02:09|3288.2
13:02:10|3288.2
13:02:11|3288.2
13:02:12|3288.2
13:02:14|3288.2
13:02:14|3288.2
13:02:15|3288.2
13:02:17|3288.2
13:02:18|3288.2
13:02:19|3288.05
13:02:21|3288.05
13:02:21|3288.06
13:02:22|3288.06
13:02:23|3288.05
13:02:24|3288.06
13:02:25|3288.06
13:02:26|3288.06
13:02:28|3288.06
13:02:29|3288.06
13:02:30|3288.06
13:02:31|3288.06
13:02:32|3288.06
13:02:32|3288.06
13:02:34|3288.06
13:02:35|3288.05
13:02:36|3288.06
13:02:37|3288.06
13:02:38|3287.62
13:02:39|3287.61
13:02:40|3287.61
13:02:41|3287.61
13:02:42|3287.6
13:02:43|3287.1
13:02:44|3287.06
13:02:45|3287.06
13:02:46|3287.05
13:02:48|3287.06
13:02:48|3286.85
13:02:49|3286.81
13:02:50|3286.81
13:02:51|3286.8
13:02:53|3286.8
13:02:54|3286.8
13:02:55|3286.8
13:02:56|3286.81
13:02:56|3286.81
13:02:57|3286.81
13:02:59|3286.64
13:03:01|3286.65
13:03:02|3286.53
13:03:03|3286.53
13:03:05|3286.42
13:03:06|3286.42
13:03:07|3286.41
13:03:08|3286.41
13:03:09|3286.41
13:03:10|3286.42
13:03:11|3286.42
13:03:12|3286.42
13:03:14|3286.42
13:03:14|3286.42
13:03:16|3286.42
13:03:17|3286.42
13:03:17|3286.42
13:03:19|3286.41
13:03:20|3285.91
13:03:20|3285.91
13:03:22|3285.91
13:03:23|3285.79
13:03:24|3285.77
13:03:25|3285.77
13:03:26|3285.77
13:03:28|3285.77
13:03:29|3285.8
13:03:31|3285.76
13:03:32|3285.4
13:03:33|3285.22
13:03:33|3285.22
13:03:35|3285.22
13:03:35|3285.
13:03:36|3285.
13:03:37|3285.01
13:03:39|3285.01
13:03:40|3285.
13:03:41|3285.56
13:03:42|3285.6
13:03:44|3285.6
13:03:45|3285.99
13:03:46|3287.48
13:03:46|3287.83
13:03:47|3287.82
13:03:49|3287.83
13:03:50|3287.83
13:03:51|3286.81
13:03:52|3286.64
13:03:53|3286.62
13:03:54|3286.62
13:03:55|3286.62
13:03:56|3286.61
13:03:57|3286.41
13:03:58|3286.41
13:03:59|3286.41
13:04:00|3286.4
13:04:01|3286.41
13:04:03|3286.41
13:04:03|3286.41
13:04:05|3286.41
13:04:06|3286.41
13:04:07|3286.33
13:04:07|3286.34
13:04:09|3286.33
13:04:10|3286.33
13:04:10|3286.33
13:04:11|3286.34
13:04:13|3286.34
13:04:14|3286.34
13:04:15|3286.34
13:04:16|3286.33
13:04:18|3286.34
13:04:19|3286.34
13:04:19|3286.34
13:04:21|3286.34
13:04:21|3286.34
13:04:23|3286.33
13:04:25|3286.34
13:04:26|3286.34
13:04:26|3286.34
13:04:28|3286.34
13:04:29|3286.33
13:04:30|3286.34
13:04:31|3286.34
13:04:32|3286.34
13:04:34|3286.34
13:04:34|3286.34
13:04:35|3286.11
13:04:37|3285.85
13:04:37|3285.81
13:04:39|3285.8
13:04:39|3285.8
13:04:41|3285.81
13:04:42|3285.81
13:04:43|3285.81
13:04:44|3285.81
13:04:45|3285.8
13:04:46|3285.81
13:04:47|3285.81
13:04:48|3285.8
13:04:49|3285.8
13:04:51|3285.81
13:04:51|3285.81
13:04:52|3285.81
13:04:54|3286.1
13:04:54|3286.14
13:04:55|3286.14
13:04:56|3286.13
13:04:57|3286.4
13:04:58|3286.41
13:05:00|3286.41
13:05:01|3286.4
13:05:03|3286.41
13:05:03|3286.41
13:05:04|3286.41
13:05:05|3286.75
13:05:07|3286.79
13:05:08|3286.21
13:05:09|3286.21
13:05:10|3286.21
13:05:11|3286.21
13:05:12|3286.2
13:05:13|3286.08
13:05:15|3286.09
13:05:15|3286.09
13:05:16|3286.04
13:05:17|3286.04
13:05:19|3286.
13:05:20|3286.01
13:05:21|3286.
13:05:22|3286.09
13:05:23|3287.05
13:05:24|3287.5
13:05:25|3287.65
13:05:26|3287.75
13:05:27|3287.89
13:05:28|3287.88
13:05:29|3287.89
13:05:30|3287.88
13:05:31|3287.88
13:05:32|3288.2
13:05:33|3288.48
13:05:34|3288.55
13:05:35|3288.6
13:05:36|3289.04
13:05:37|3289.25
13:05:38|3289.35
13:05:39|3289.4
13:05:40|3289.4
13:05:41|3289.4
13:05:42|3289.4
13:05:43|3289.42
13:05:44|3289.43
13:05:45|3289.43
13:05:47|3289.43
13:05:48|3289.43
13:05:49|3289.43
13:05:50|3289.42
13:05:51|3289.42
13:05:52|3289.43
13:05:53|3289.42
13:05:54|3289.43
13:05:55|3289.6
13:05:56|3289.6
13:05:57|3289.61
13:05:58|3289.6
13:05:59|3289.61
13:06:00|3289.61
13:06:01|3289.61
13:06:02|3289.61
13:06:03|3289.61
13:06:05|3289.61
13:06:06|3289.61
13:06:08|3289.8
13:06:09|3289.99
13:06:10|3290.
13:06:11|3290.19
13:06:12|3290.35
13:06:13|3290.47
13:06:14|3290.47
13:06:15|3290.47
13:06:17|3290.46
13:06:18|3290.47
13:06:19|3290.46
13:06:20|3290.47
13:06:20|3290.47
13:06:22|3290.46
13:06:23|3290.47
13:06:24|3290.46
13:06:25|3290.47
13:06:27|3290.47
13:06:27|3290.47
13:06:28|3290.47
13:06:29|3290.47
13:06:30|3290.46
13:06:32|3290.
13:06:32|3290.01
13:06:34|3290.01
13:06:35|3290.
13:06:36|3290.
13:06:37|3290.01
13:06:38|3290.01
13:06:39|3290.
13:06:40|3290.01
13:06:41|3290.01
13:06:42|3290.01
13:06:43|3290.
13:06:44|3289.85
13:06:45|3289.64
13:06:46|3289.65
13:06:47|3289.65
13:06:48|3289.65
13:06:49|3289.65
13:06:50|3289.65
13:06:52|3289.95
13:06:52|3290.19
13:06:53|3290.45
13:06:54|3290.46
13:06:55|3290.47
13:06:56|3290.47
13:06:57|3290.73
13:06:58|3290.73
13:07:00|3290.74
13:07:00|3290.74
13:07:01|3290.74
13:07:02|3290.74
13:07:05|3290.74
13:07:05|3290.74
13:07:06|3291.39
13:07:07|3291.6
13:07:08|3291.6
13:07:10|3291.6
13:07:11|3291.75
13:07:12|3291.75
13:07:13|3291.75
13:07:15|3291.75
13:07:16|3291.75
13:07:16|3291.75
13:07:17|3291.75
13:07:18|3291.75
13:07:19|3291.75
13:07:21|3291.8
13:07:22|3291.92
13:07:23|3291.92
13:07:24|3291.92
13:07:24|3291.91
13:07:26|3291.91
13:07:27|3291.92
13:07:28|3291.92
13:07:29|3291.99
13:07:30|3291.98
13:07:31|3291.99
13:07:32|3291.99
13:07:34|3291.99
13:07:34|3291.99
13:07:35|3291.99
13:07:36|3291.99
13:07:37|3291.98
13:07:38|3291.99
13:07:39|3291.99
13:07:40|3291.99
13:07:42|3291.99
13:07:42|3291.98
13:07:43|3291.99
13:07:44|3291.99
13:07:46|3291.99
13:07:47|3292.14
13:07:47|3292.14
13:07:48|3292.3
13:07:49|3292.51
13:07:51|3292.51
13:07:52|3292.5
13:07:53|3292.51
13:07:53|3292.51
13:07:54|3292.51
13:07:56|3292.51
13:07:57|3292.51
13:07:58|3292.51
13:07:59|3292.5
13:08:00|3292.51
13:08:02|3292.51
13:08:03|3292.51
13:08:04|3292.51
13:08:05|3292.51
13:08:07|3292.52
13:08:08|3292.52
13:08:10|3292.79
13:08:10|3292.97
13:08:12|3293.
13:08:14|3293.13
13:08:15|3293.16
13:08:16|3293.33
13:08:18|3293.33
13:08:18|3293.39
13:08:19|3293.99
13:08:21|3294.54
13:08:22|3294.88
13:08:23|3294.4
13:08:25|3293.63
13:08:26|3293.51
13:08:27|3293.52
13:08:28|3293.52
13:08:29|3293.52
13:08:31|3293.52
13:08:31|3293.42
13:08:32|3293.2
13:08:33|3293.21
13:08:34|3293.21
13:08:35|3293.21
13:08:36|3293.21
13:08:37|3293.2
13:08:38|3293.21
13:08:39|3293.2
13:08:40|3293.21
13:08:41|3293.21
13:08:42|3293.21
13:08:43|3293.21
13:08:44|3293.21
13:08:45|3293.21
13:08:46|3292.89
13:08:47|3292.89
13:08:48|3292.89
13:08:49|3292.9
13:08:50|3292.9
13:08:51|3292.9
13:08:52|3292.9
13:08:53|3292.9
13:08:55|3292.9
13:08:55|3292.9
13:08:56|3292.89
13:08:58|3292.9
13:08:59|3292.9
13:09:00|3292.9
13:09:02|3292.9
13:09:02|3292.89
13:09:03|3293.1
13:09:04|3293.56
13:09:05|3293.65
13:09:07|3293.25
13:09:08|3293.21
13:09:09|3293.21
13:09:10|3293.2
13:09:11|3293.21
13:09:13|3292.9
13:09:13|3292.9
13:09:14|3292.9
13:09:16|3292.89
13:09:17|3292.9
13:09:18|3292.9
13:09:19|3292.89
13:09:19|3292.89
13:09:20|3292.9
13:09:22|3292.9
13:09:23|3292.9
13:09:23|3292.9
13:09:25|3292.89
13:09:26|3292.9
13:09:28|3292.61
13:09:29|3292.6
13:09:31|3292.61
13:09:31|3292.61
13:09:33|3292.61
13:09:34|3292.61
13:09:35|3292.61
13:09:35|3292.6
13:09:37|3292.61
13:09:37|3292.61
13:09:39|3292.61
13:09:39|3292.61
13:09:41|3292.32
13:09:42|3292.61
13:09:43|3292.6
13:09:43|3292.61
13:09:44|3292.61
13:09:45|3292.61
13:09:47|3292.61
13:09:47|3292.61
13:09:48|3292.61
13:09:50|3292.61
13:09:50|3292.61
13:09:52|3292.61
13:09:53|3292.61
13:09:54|3292.75
13:09:55|3292.75
13:09:56|3293.63
13:09:57|3293.95
13:09:58|3294.
13:09:59|3294.
13:10:00|3294.11
13:10:02|3294.55
13:10:03|3294.6
13:10:04|3295.2
13:10:05|3295.55
13:10:06|3294.13
13:10:07|3293.91
13:10:09|3293.91
13:10:11|3293.91
13:10:11|3294.2
13:10:12|3294.2
13:10:13|3294.2
13:10:15|3294.39
13:10:16|3294.4
13:10:17|3294.4
13:10:18|3294.54
13:10:19|3294.85
13:10:20|3295.52
13:10:21|3295.52
13:10:22|3295.09
13:10:23|3295.07
13:10:24|3295.07
13:10:25|3295.07
13:10:26|3295.06
13:10:27|3295.06
13:10:28|3295.07
13:10:29|3295.07
13:10:31|3294.61
13:10:31|3294.61
13:10:32|3294.76
13:10:34|3294.95
13:10:35|3295.4
13:10:36|3295.4
13:10:37|3295.4
13:10:38|3295.6
13:10:39|3296.24
13:10:41|3296.26
13:10:43|3296.55
13:10:43|3296.8
13:10:44|3296.
13:10:45|3296.22
13:10:47|3296.95
13:10:47|3297.14
13:10:48|3296.85
13:10:51|3296.8
13:10:51|3297.09
13:10:53|3297.41
13:10:53|3296.82
13:10:54|3296.81
13:10:55|3296.81
13:10:56|3296.82
13:10:57|3297.05
13:10:58|3297.01
13:10:59|3297.
13:11:00|3297.01
13:11:01|3297.02
13:11:02|3296.61
13:11:03|3296.73
13:11:04|3297.
13:11:05|3297.27
13:11:06|3297.7
13:11:07|3297.61
13:11:09|3297.71
13:11:10|3297.73
13:11:11|3298.01
13:11:12|3298.01
13:11:13|3298.16
13:11:15|3298.5
13:11:16|3298.4
13:11:17|3296.21
13:11:18|3296.8
13:11:19|3298.6
13:11:20|3299.6
13:11:21|3300.81
13:11:22|3301.97
13:11:23|3303.99
13:11:25|3304.97
13:11:25|3304.81
13:11:27|3303.4
13:11:27|3302.66
13:11:28|3302.01
13:11:30|3302.6
13:11:30|3302.61
13:11:32|3305.35
13:11:33|3305.82
13:11:34|3305.59
13:11:35|3306.
13:11:36|3306.36
13:11:36|3305.22
13:11:37|3305.39
13:11:39|3305.99
13:11:40|3306.31
13:11:41|3306.21
13:11:42|3304.86
13:11:42|3304.02
13:11:44|3304.35
13:11:45|3304.59
13:11:46|3303.01
13:11:47|3304.13
13:11:48|3303.46
13:11:49|3303.47
13:11:50|3303.4
13:11:52|3302.93
13:11:53|3302.92
13:11:54|3302.91
13:11:55|3304.
13:11:55|3303.62
13:11:57|3304.01
13:11:58|3304.86
13:11:59|3305.
13:12:00|3305.01
13:12:01|3304.45
13:12:02|3304.
13:12:02|3303.
13:12:04|3302.72
13:12:05|3302.38
13:12:06|3303.21
13:12:07|3303.67
13:12:08|3303.67
13:12:10|3305.19
13:12:11|3303.78
13:12:13|3303.44
13:12:13|3303.78
13:12:15|3304.07
13:12:16|3304.07
13:12:17|3304.44
13:12:18|3304.21
13:12:18|3304.33
13:12:19|3304.6
13:12:21|3304.07
13:12:23|3304.27
13:12:23|3304.42
13:12:25|3304.68
13:12:25|3304.41
13:12:27|3303.21
13:12:29|3303.99
13:12:30|3303.04
13:12:30|3304.15
13:12:31|3304.54
13:12:33|3303.81
13:12:34|3303.81
13:12:34|3303.9
13:12:35|3304.54
13:12:37|3304.99
13:12:38|3305.37
13:12:39|3305.37
13:12:41|3305.55
13:12:42|3304.8
13:12:43|3304.56
13:12:44|3303.5
13:12:45|3303.79
13:12:45|3303.79
13:12:47|3303.78
13:12:49|3302.99
13:12:49|3303.3
13:12:50|3302.88
13:12:51|3303.
13:12:52|3303.14
13:12:53|3301.75
13:12:54|3301.75
13:12:55|3301.99
13:12:56|3301.95
13:12:57|3301.61
13:12:58|3301.46
13:12:59|3301.34
13:13:00|3300.83
13:13:01|3301.3
13:13:02|3301.95
13:13:03|3303.
13:13:04|3303.35
13:13:06|3303.78
13:13:06|3303.79
13:13:07|3303.8
13:13:08|3303.82
13:13:10|3303.65
13:13:12|3302.16
13:13:13|3302.15
13:13:14|3303.17
13:13:15|3303.48
13:13:16|3303.4
13:13:17|3303.4
13:13:18|3303.46
13:13:19|3303.99
13:13:21|3303.85
13:13:23|3304.05
13:13:24|3303.61
13:13:25|3303.88
13:13:25|3304.
13:13:27|3304.11
13:13:28|3304.23
13:13:30|3304.59
13:13:31|3304.83
13:13:32|3304.85
13:13:32|3305.14
13:13:33|3305.15
13:13:34|3305.12
13:13:36|3303.78
13:13:36|3304.2
13:13:37|3304.19
13:13:40|3304.7
13:13:40|3304.98
13:13:42|3305.22
13:13:43|3305.16
13:13:44|3304.52
13:13:45|3304.7
13:13:46|3306.
13:13:47|3306.
13:13:48|3305.64
13:13:50|3305.46
13:13:51|3305.21
13:13:51|3305.34
13:13:52|3305.63
13:13:54|3305.4
13:13:54|3305.6
13:13:55|3305.73
13:13:57|3305.4
13:13:57|3305.
13:13:59|3305.27
13:14:00|3305.33
13:14:01|3305.38
13:14:01|3305.72
13:14:03|3305.8
13:14:04|3305.8
13:14:05|3305.8
13:14:06|3306.05
13:14:07|3306.05
13:14:08|3306.18
13:14:09|3305.94
13:14:10|3306.19
13:14:12|3305.83
13:14:14|3305.94
13:14:15|3305.41
13:14:16|3305.27
13:14:17|3305.22
13:14:18|3305.3
13:14:20|3305.
13:14:21|3304.62
13:14:22|3304.45
13:14:23|3304.2
13:14:23|3304.03
13:14:25|3303.82
13:14:26|3304.1
13:14:28|3304.05
13:14:29|3304.06
13:14:30|3304.08
13:14:31|3304.1
13:14:32|3304.1
13:14:33|3304.27
13:14:34|3304.38
13:14:35|3304.49
13:14:36|3304.27
13:14:37|3303.82
13:14:38|3304.02
13:14:39|3304.03
13:14:41|3304.13
13:14:41|3303.65
13:14:43|3303.66
13:14:44|3303.78
13:14:45|3302.47
13:14:46|3302.01
13:14:47|3302.
13:14:47|3301.8
13:14:48|3301.52
13:14:50|3301.52
13:14:50|3302.14
13:14:52|3301.8
13:14:53|3301.88
13:14:54|3301.89
13:14:55|3301.96
13:14:56|3302.
13:14:57|3302.05
13:14:58|3302.24
13:14:59|3302.44
13:15:00|3302.4
13:15:01|3302.41
13:15:02|3302.51
13:15:04|3302.77
13:15:04|3303.7
13:15:05|3303.99
13:15:06|3304.37
13:15:07|3304.59
13:15:09|3304.73
13:15:10|3305.1
13:15:10|3304.3
13:15:11|3304.
13:15:13|3303.98
13:15:14|3303.95
13:15:15|3303.91
13:15:17|3303.8
13:15:18|3303.81
13:15:19|3303.8
13:15:20|3303.8
13:15:21|3303.8
13:15:22|3303.
13:15:23|3302.83
13:15:24|3302.31
13:15:26|3301.82
13:15:27|3301.77
13:15:28|3301.08
13:15:29|3300.75
13:15:30|3300.24
13:15:32|3299.8
13:15:33|3299.58
13:15:33|3299.39
13:15:34|3299.16
13:15:36|3298.39
13:15:37|3297.91
13:15:37|3297.91
13:15:39|3297.7
13:15:40|3297.7
13:15:41|3297.5
13:15:42|3297.24
13:15:43|3297.14
13:15:44|3297.14
13:15:46|3297.15
13:15:46|3298.19
13:15:47|3298.35
13:15:48|3298.34
13:15:49|3298.
13:15:50|3298.
13:15:51|3298.
13:15:52|3298.01
13:15:53|3298.
13:15:55|3298.01
13:15:55|3298.
13:15:57|3298.
13:15:57|3298.01
13:15:58|3298.
13:16:00|3298.01
13:16:01|3298.
13:16:01|3298.79
13:16:03|3299.2
13:16:04|3299.25
13:16:05|3299.28
13:16:06|3299.27
13:16:07|3299.75
13:16:08|3299.79
13:16:09|3299.8
13:16:10|3300.2
13:16:11|3301.
13:16:12|3301.
13:16:13|3301.
13:16:14|3300.99
13:16:16|3301.2
13:16:17|3301.2
13:16:18|3301.2
13:16:19|3301.2
13:16:19|3301.2
13:16:21|3301.4
13:16:22|3301.39
13:16:24|3301.78
13:16:25|3301.78
13:16:26|3302.17
13:16:27|3301.81
13:16:27|3301.81
13:16:28|3302.17
13:16:29|3302.31
13:16:30|3302.32
13:16:32|3302.32
13:16:33|3302.99
13:16:33|3302.8
13:16:34|3302.81
13:16:36|3302.8
13:16:37|3302.4
13:16:38|3302.35
13:16:39|3302.35
13:16:40|3302.32
13:16:41|3302.32
13:16:42|3302.32
13:16:44|3302.32
13:16:44|3302.32
13:16:46|3302.32
13:16:47|3302.32
13:16:48|3302.32
13:16:49|3301.85
13:16:50|3301.2
13:16:51|3301.21
13:16:52|3301.21
13:16:53|3301.21
13:16:54|3301.21
13:16:55|3301.21
13:16:56|3301.21
13:16:57|3301.21
13:16:58|3301.21
13:16:59|3301.21
13:17:01|3301.21
13:17:01|3301.2
13:17:02|3301.21
13:17:03|3301.1
13:17:04|3301.07
13:17:06|3301.07
13:17:07|3301.07
13:17:07|3301.08
13:17:09|3301.55
13:17:10|3301.6
13:17:11|3301.6
13:17:12|3301.97
13:17:13|3302.19
13:17:15|3301.8
13:17:16|3301.8
13:17:17|3301.81
13:17:18|3301.81
13:17:20|3301.81
13:17:21|3302.19
13:17:22|3302.2
13:17:22|3302.19
13:17:24|3302.2
13:17:25|3302.2
13:17:26|3302.2
13:17:27|3302.2
13:17:28|3302.2
13:17:30|3302.2
13:17:30|3302.2
13:17:31|3302.2
13:17:32|3301.83
13:17:33|3301.8
13:17:35|3301.4
13:17:35|3301.21
13:17:36|3301.08
13:17:37|3301.07
13:17:38|3301.08
13:17:40|3301.07
13:17:40|3301.07
13:17:42|3301.07
13:17:43|3301.07
13:17:44|3301.07
13:17:45|3301.08
13:17:46|3300.6
13:17:47|3300.41
13:17:48|3300.
13:17:49|3300.
13:17:50|3300.15
13:17:51|3300.6
13:17:52|3300.6
13:17:53|3300.6
13:17:54|3300.6
13:17:55|3300.59
13:17:56|3300.6
13:17:58|3300.25
13:17:59|3300.26
13:17:59|3300.26
13:18:00|3300.26
13:18:02|3300.6
13:18:03|3300.6
13:18:05|3300.6
13:18:06|3300.59
13:18:07|3300.6
13:18:08|3300.59
13:18:08|3301.75
13:18:10|3301.75
13:18:11|3301.75
13:18:12|3301.75
13:18:13|3301.75
13:18:14|3301.75
13:18:14|3301.75
13:18:17|3301.74
13:18:18|3301.75
13:18:18|3301.75
13:18:20|3301.75
13:18:22|3301.74
13:18:22|3301.74
13:18:24|3301.74
13:18:25|3301.74
13:18:26|3301.74
13:18:28|3301.75
13:18:29|3301.75
13:18:29|3301.75
13:18:31|3301.75
13:18:32|3301.75
13:18:33|3301.74
13:18:33|3301.74
13:18:35|3301.75
13:18:36|3301.75
13:18:38|3301.75
13:18:39|3301.74
13:18:39|3301.75
13:18:40|3301.75
13:18:42|3301.74
13:18:44|3301.74
13:18:44|3301.75
13:18:45|3301.74
13:18:46|3301.74
13:18:47|3301.75
13:18:49|3301.74
13:18:50|3301.75
13:18:50|3301.75
13:18:52|3301.75
13:18:52|3301.55
13:18:53|3301.55
13:18:54|3301.55
13:18:56|3301.55
13:18:57|3301.54
13:18:58|3301.54
13:18:58|3301.54
13:18:59|3301.54
13:19:00|3301.54
13:19:01|3301.74
13:19:03|3302.55
13:19:04|3302.55
13:19:04|3302.54
13:19:06|3302.54
13:19:06|3302.54
13:19:08|3302.54
13:19:09|3302.54
13:19:10|3302.54
13:19:11|3302.54
13:19:12|3302.54
13:19:13|3303.59
13:19:14|3303.59
13:19:15|3303.59
13:19:16|3303.59
13:19:17|3303.6
13:19:18|3304.05
13:19:19|3304.5
13:19:20|3304.5
13:19:22|3304.52
13:19:23|3304.52
13:19:24|3304.52
13:19:25|3304.51
13:19:27|3303.85
13:19:28|3303.61
13:19:29|3303.2
13:19:30|3303.2
13:19:31|3303.21
13:19:32|3303.8
13:19:34|3303.8
13:19:35|3303.8
13:19:37|3303.8
13:19:37|3303.8
13:19:38|3303.8
13:19:40|3303.8
13:19:40|3303.45
13:19:42|3303.4
13:19:43|3303.41
13:19:44|3303.41
13:19:45|3303.41
13:19:46|3304.8
13:19:48|3304.79
13:19:49|3304.8
13:19:50|3304.65
13:19:50|3304.45
13:19:52|3304.17
13:19:53|3304.17
13:19:54|3304.18
13:19:55|3304.18
13:19:56|3304.18
13:19:57|3304.18
13:19:58|3304.18
13:19:59|3304.18
13:20:01|3304.6
13:20:01|3304.75
13:20:03|3305.18
13:20:04|3305.17
13:20:05|3305.17
13:20:05|3305.18
13:20:08|3304.81
13:20:08|3304.81
13:20:10|3304.81
13:20:10|3304.8
13:20:12|3304.8
13:20:13|3304.8
13:20:13|3304.81
13:20:15|3304.8
13:20:16|3304.8
13:20:18|3304.81
13:20:18|3304.8
13:20:20|3304.8
13:20:21|3304.8
13:20:22|3304.81
13:20:23|3304.8
13:20:24|3304.8
13:20:25|3304.81
13:20:27|3304.81
13:20:27|3304.81
13:20:29|3305.
13:20:29|3304.99
13:20:30|3305.
13:20:32|3305.
13:20:33|3304.99
13:20:34|3305.
13:20:35|3304.99
13:20:36|3305.
13:20:37|3305.
13:20:38|3304.99
13:20:39|3305.29
13:20:40|3305.29
13:20:41|3305.3
13:20:42|3305.3
13:20:43|3305.29
13:20:44|3305.29
13:20:46|3305.29
13:20:47|3305.3
13:20:48|3305.3
13:20:50|3305.21
13:20:51|3305.2
13:20:51|3305.21
13:20:53|3305.21
13:20:54|3305.2
13:20:55|3305.21
13:20:56|3305.2
13:20:57|3305.21
13:20:58|3305.2
13:20:59|3305.21
13:21:00|3305.21
13:21:01|3305.21
13:21:02|3305.21
13:21:03|3305.21
13:21:04|3305.21
13:21:05|3305.21
13:21:06|3305.2
13:21:07|3305.2
13:21:08|3305.21
13:21:09|3305.2
13:21:10|3305.21
13:21:11|3305.2
13:21:12|3305.2
13:21:13|3305.2
13:21:14|3305.21
13:21:15|3305.21
13:21:17|3305.21
13:21:17|3305.21
13:21:19|3305.2
13:21:20|3305.2
13:21:22|3305.2
13:21:23|3305.21
13:21:24|3305.21
13:21:25|3305.2
13:21:26|3305.21
13:21:27|3305.2
13:21:28|3305.2
13:21:29|3305.21
13:21:31|3305.2
13:21:32|3305.21
13:21:33|3305.21
13:21:35|3305.21
13:21:35|3305.95
13:21:38|3306.6
13:21:39|3306.99
13:21:40|3307.39
13:21:41|3307.93
13:21:42|3307.94
13:21:43|3308.74
13:21:44|3309.55
13:21:46|3309.88
13:21:47|3311.78
13:21:50|3312.76
13:21:51|3316.4
13:21:52|3316.2
13:21:53|3316.
13:21:54|3315.8
13:21:56|3316.
13:21:57|3315.71
13:21:57|3315.39
13:21:58|3315.94
13:21:59|3316.19
13:22:01|3316.19
13:22:02|3317.99
13:22:03|3318.39
13:22:04|3318.63
13:22:05|3317.8
13:22:06|3318.19
13:22:07|3317.33
13:22:08|3317.11
13:22:09|3316.46
13:22:10|3316.04
13:22:11|3315.81
13:22:12|3315.19
13:22:14|3314.71
13:22:14|3314.2
13:22:15|3314.2
13:22:16|3313.4
13:22:17|3313.39
13:22:18|3314.
13:22:20|3313.27
13:22:22|3314.19
13:22:24|3313.92
13:22:25|3314.25
13:22:25|3314.4
13:22:26|3313.73
13:22:27|3312.93
13:22:29|3313.72
13:22:29|3314.19
13:22:31|3314.5
13:22:32|3314.5
13:22:33|3314.8
13:22:34|3314.79
13:22:36|3315.2
13:22:37|3315.99
13:22:37|3316.
13:22:39|3315.8
13:22:40|3317.1
13:22:40|3317.35
13:22:41|3317.91
13:22:45|3317.91
13:22:46|3318.26
13:22:47|3318.26
13:22:48|3317.97
13:22:49|3317.21
13:22:50|3316.65
13:22:51|3315.81
13:22:52|3315.4
13:22:53|3314.55
13:22:54|3314.36
13:22:55|3314.08
13:22:56|3315.01
13:22:57|3313.41
13:22:58|3313.4
13:22:59|3314.19
13:23:00|3313.2
13:23:01|3313.07
13:23:02|3314.94
13:23:04|3314.99
13:23:04|3317.17
13:23:05|3316.66
13:23:06|3315.2
13:23:07|3314.82
13:23:08|3314.41
13:23:10|3314.85
13:23:11|3315.06
13:23:11|3315.06
13:23:13|3315.06
13:23:13|3315.06
13:23:14|3315.
13:23:16|3315.01
13:23:17|3315.01
13:23:18|3315.01
13:23:19|3315.
13:23:21|3314.1
13:23:22|3314.01
13:23:24|3314.01
13:23:25|3313.77
13:23:27|3313.95
13:23:28|3313.94
13:23:29|3313.95
13:23:30|3313.94
13:23:31|3313.95
13:23:31|3313.94
13:23:33|3313.95
13:23:35|3314.56
13:23:35|3314.21
13:23:37|3313.95
13:23:37|3313.96
13:23:39|3313.95
13:23:40|3314.14
13:23:41|3313.61
13:23:41|3313.61
13:23:43|3314.78
13:23:43|3314.78
13:23:45|3314.79
13:23:46|3314.79
13:23:46|3314.79
13:23:48|3314.8
13:23:49|3314.8
13:23:50|3314.99
13:23:51|3314.99
13:23:52|3314.99
13:23:53|3315.2
13:23:54|3315.19
13:23:55|3315.19
13:23:56|3315.07
13:23:57|3314.81
13:23:58|3314.81
13:23:59|3314.8
13:24:00|3314.3
13:24:01|3314.12
13:24:02|3314.11
13:24:04|3314.58
13:24:05|3314.58
13:24:06|3314.02
13:24:07|3313.97
13:24:08|3313.98
13:24:09|3313.81
13:24:10|3313.56
13:24:12|3313.2
13:24:12|3312.87
13:24:13|3312.65
13:24:14|3312.65
13:24:15|3312.65
13:24:16|3313.56
13:24:17|3313.56
13:24:19|3313.57
13:24:20|3313.57
13:24:22|3312.7
13:24:22|3312.35
13:24:24|3312.2
13:24:27|3312.21
13:24:27|3311.61
13:24:28|3311.61
13:24:30|3311.61
13:24:30|3311.61
13:24:31|3311.61
13:24:32|3311.38
13:24:33|3311.11
13:24:35|3310.57
13:24:35|3311.05
13:24:37|3311.06
13:24:38|3311.07
13:24:39|3311.07
13:24:40|3311.07
13:24:41|3311.56
13:24:43|3311.59
13:24:43|3311.59
13:24:46|3311.59
13:24:46|3311.01
13:24:48|3311.01
13:24:48|3311.
13:24:50|3311.
13:24:51|3311.
13:24:52|3311.
13:24:53|3310.8
13:24:54|3310.81
13:24:55|3310.81
13:24:56|3310.81
13:24:57|3310.71
13:24:58|3310.4
13:24:59|3310.01
13:25:00|3310.01
13:25:01|3310.01
13:25:02|3310.01
13:25:03|3310.01
13:25:04|3310.
13:25:06|3310.
13:25:06|3310.01
13:25:08|3310.
13:25:08|3309.51
13:25:09|3309.5
13:25:10|3309.51
13:25:11|3309.5
13:25:13|3309.5
13:25:13|3309.5
13:25:14|3309.5
13:25:15|3309.49
13:25:16|3308.87
13:25:17|3308.51
13:25:18|3308.5
13:25:19|3308.51
13:25:20|3308.25
13:25:22|3307.95
13:25:24|3307.7
13:25:26|3307.79
13:25:26|3307.63
13:25:27|3307.63
13:25:28|3307.45
13:25:29|3307.44
13:25:30|3307.43
13:25:32|3307.4
13:25:33|3307.32
13:25:34|3307.32
13:25:35|3307.05
13:25:35|3307.05
13:25:36|3307.05
13:25:38|3307.8
13:25:39|3307.79
13:25:40|3307.79
13:25:41|3307.79
13:25:42|3307.79
13:25:44|3307.79
13:25:44|3307.8
13:25:46|3307.79
13:25:46|3307.8
13:25:47|3307.79
13:25:49|3307.79
13:25:49|3307.79
13:25:51|3307.8
13:25:53|3307.8
13:25:54|3307.1
13:25:55|3306.91
13:25:56|3306.91
13:25:57|3306.92
13:25:58|3306.92
13:25:59|3306.92
13:26:00|3307.84
13:26:01|3307.2
13:26:03|3306.88
13:26:03|3306.62
13:26:04|3306.21
13:26:05|3306.21
13:26:06|3306.21
13:26:07|3306.87
13:26:08|3306.96
13:26:10|3307.
13:26:10|3307.
13:26:11|3306.99
13:26:12|3307.37
13:26:14|3307.38
13:26:14|3307.38
13:26:15|3307.57
13:26:16|3307.56
13:26:17|3307.56
13:26:18|3307.56
13:26:19|3307.57
13:26:20|3307.57
13:26:21|3307.56
13:26:23|3307.56
13:26:24|3307.57
13:26:25|3307.56
13:26:26|3307.56
13:26:26|3307.43
13:26:27|3307.43
13:26:29|3307.26
13:26:30|3307.26
13:26:31|3307.25
13:26:33|3307.7
13:26:34|3307.73
13:26:36|3307.95
13:26:36|3307.41
13:26:38|3307.41
13:26:38|3307.41
13:26:39|3307.41
13:26:40|3307.05
13:26:41|3306.73
13:26:43|3306.73
13:26:44|3306.73
13:26:44|3306.72
13:26:46|3306.72
13:26:46|3306.73
13:26:48|3306.73
13:26:48|3306.05
13:26:49|3306.01
13:26:51|3306.
13:26:51|3306.01
13:26:53|3306.01
13:26:54|3306.01
13:26:55|3306.
13:26:57|3306.01
13:26:58|3306.01
13:26:59|3306.
13:27:00|3305.81
13:27:01|3305.8
13:27:02|3305.8
13:27:03|3306.57
13:27:05|3306.59
13:27:05|3306.6
13:27:06|3306.6
13:27:07|3306.6
13:27:08|3306.6
13:27:09|3306.59
13:27:10|3306.59
13:27:11|3306.59
13:27:12|3306.8
13:27:13|3306.8
13:27:14|3306.8
13:27:15|3306.79
13:27:17|3306.79
13:27:17|3306.8
13:27:18|3306.8
13:27:19|3306.8
13:27:20|3307.39
13:27:21|3306.93
13:27:22|3306.81
13:27:23|3306.81
13:27:24|3306.81
13:27:26|3306.81
13:27:28|3306.81
13:27:29|3306.99
13:27:30|3307.55
13:27:31|3307.59
13:27:34|3307.6
13:27:35|3307.77
13:27:36|3307.78
13:27:37|3307.9
13:27:38|3308.51
13:27:39|3308.89
13:27:41|3308.88
13:27:41|3308.88
13:27:42|3308.88
13:27:43|3308.99
13:27:45|3309.39
13:27:46|3309.45
13:27:47|3309.45
13:27:47|3309.45
13:27:48|3309.44
13:27:49|3309.46
13:27:51|3309.46
13:27:52|3309.47
13:27:53|3309.47
13:27:54|3309.46
13:27:55|3309.46
13:27:56|3309.46
13:27:57|3309.47
13:27:58|3309.47
13:28:00|3309.47
13:28:00|3309.46
13:28:02|3309.47
13:28:02|3309.47
13:28:04|3309.47
13:28:06|3309.25
13:28:06|3309.22
13:28:07|3309.22
13:28:08|3309.23
13:28:09|3309.23
13:28:11|3309.23
13:28:11|3309.23
13:28:12|3309.23
13:28:14|3309.22
13:28:15|3309.23
13:28:15|3309.23
13:28:17|3309.22
13:28:18|3309.23
13:28:18|3309.23
13:28:19|3309.23
13:28:21|3309.01
13:28:22|3308.56
13:28:22|3308.22
13:28:23|3308.05
13:28:26|3307.81
13:28:27|3307.8
13:28:29|3307.74
13:28:30|3307.62
13:28:30|3307.62
13:28:31|3307.62
13:28:33|3307.4
13:28:34|3307.4
13:28:35|3307.21
13:28:37|3307.
13:28:38|3307.
13:28:38|3307.
13:28:40|3306.95
13:28:42|3306.91
13:28:42|3306.91
13:28:43|3306.91
13:28:44|3306.9
13:28:46|3306.9
13:28:47|3306.91
13:28:48|3306.91
13:28:49|3306.9
13:28:50|3306.9
13:28:51|3306.9
13:28:52|3306.9
13:28:53|3306.9
13:28:54|3306.2
13:28:55|3306.2
13:28:56|3306.16
13:28:57|3305.5
13:28:58|3305.4
13:28:59|3305.4
13:29:00|3305.41
13:29:02|3305.22
13:29:02|3305.22
13:29:03|3305.22
13:29:04|3305.22
13:29:06|3305.21
13:29:06|3305.21
13:29:07|3305.21
13:29:09|3305.22
13:29:09|3305.22
13:29:10|3305.79
13:29:11|3306.36
13:29:13|3306.4
13:29:14|3306.55
13:29:14|3306.55
13:29:16|3306.35
13:29:17|3306.36
13:29:17|3306.35
13:29:19|3306.36
13:29:20|3306.36
13:29:20|3306.36
13:29:22|3306.36
13:29:23|3306.35
13:29:24|3306.1
13:29:25|3306.05
13:29:26|3305.82
13:29:28|3305.82
13:29:29|3305.82
13:29:31|3305.81
13:29:32|3305.81
13:29:33|3305.81
13:29:34|3305.81
13:29:35|3305.82
13:29:35|3305.81
13:29:37|3305.81
13:29:39|3305.81
13:29:39|3305.81
13:29:40|3305.82
13:29:42|3305.82
13:29:43|3305.82
13:29:44|3305.82
13:29:45|3306.01
13:29:46|3306.01
13:29:47|3306.01
13:29:48|3306.15
13:29:50|3306.15
13:29:50|3306.29
13:29:51|3306.29
13:29:53|3306.29
13:29:54|3306.25
13:29:55|3306.22
13:29:56|3306.22
13:29:57|3306.21
13:29:58|3306.21
13:29:59|3306.21
13:30:00|3306.22
13:30:01|3305.5
13:30:02|3305.5
13:30:04|3305.49
13:30:05|3305.5
13:30:05|3305.5
13:30:06|3305.05
13:30:07|3305.01
13:30:09|3305.01
13:30:09|3305.01
13:30:11|3305.
13:30:12|3305.
13:30:13|3305.
13:30:14|3304.92
13:30:15|3304.93
13:30:15|3304.9
13:30:16|3304.24
13:30:18|3304.19
13:30:19|3304.19
13:30:19|3304.59
13:30:21|3304.59
13:30:22|3304.3
13:30:22|3304.3
13:30:24|3304.26
13:30:25|3304.26
13:30:26|3304.18
13:30:27|3304.19
13:30:28|3304.18
13:30:29|3304.18
13:30:30|3304.18
13:30:31|3304.18
13:30:32|3304.18
13:30:33|3304.18
13:30:34|3304.18
13:30:35|3304.18
13:30:37|3303.01
13:30:37|3303.02
13:30:39|3304.56
13:30:40|3305.4
13:30:41|3305.79
13:30:41|3305.79
13:30:43|3305.79
13:30:44|3305.79
13:30:45|3305.79
13:30:46|3305.95
13:30:47|3306.15
13:30:48|3306.19
13:30:49|3306.36
13:30:51|3306.7
13:30:51|3306.8
13:30:53|3306.8
13:30:53|3306.79
13:30:54|3306.79
13:30:55|3306.8
13:30:57|3306.8
13:30:57|3306.8
13:30:59|3306.8
13:31:00|3306.79
13:31:00|3306.79
13:31:02|3306.8
13:31:03|3306.8
13:31:04|3306.8
13:31:06|3306.8
13:31:07|3306.79
13:31:07|3306.79
13:31:09|3307.17
13:31:10|3307.52
13:31:11|3307.52
13:31:12|3307.52
13:31:13|3307.52
13:31:14|3307.52
13:31:15|3307.51
13:31:16|3307.52
13:31:18|3307.95
13:31:19|3307.99
13:31:20|3308.21
13:31:21|3308.2
13:31:22|3308.75
13:31:23|3308.8
13:31:24|3308.79
13:31:25|3308.79
13:31:26|3308.8
13:31:27|3309.5
13:31:28|3309.49
13:31:29|3309.21
13:31:30|3309.21
13:31:31|3309.21
13:31:32|3309.21
13:31:34|3309.2
13:31:35|3309.2
13:31:36|3309.2
13:31:36|3309.73
13:31:38|3309.95
13:31:39|3309.85
13:31:40|3309.85
13:31:40|3309.81
13:31:42|3309.8
13:31:43|3309.8
13:31:44|3309.8
13:31:45|3309.8
13:31:46|3309.81
13:31:47|3309.81
13:31:48|3309.81
13:31:49|3309.81
13:31:51|3309.8
13:31:52|3309.81
13:31:53|3309.81
13:31:55|3309.45
13:31:55|3309.45
13:31:56|3309.44
13:31:57|3309.45
13:31:58|3309.44
13:31:59|3309.45
13:32:00|3309.45
13:32:02|3309.6
13:32:03|3309.8
13:32:03|3309.8
13:32:05|3309.6
13:32:06|3309.41
13:32:07|3309.41
13:32:07|3309.4
13:32:08|3309.41
13:32:09|3309.4
13:32:10|3309.4
13:32:13|3309.4
13:32:14|3309.72
13:32:14|3309.8
13:32:16|3309.79
13:32:16|3310.6
13:32:17|3310.79
13:32:19|3310.99
13:32:20|3310.99
13:32:21|3311.
13:32:21|3311.
13:32:23|3311.92
13:32:24|3311.92
13:32:25|3312.15
13:32:26|3312.01
13:32:28|3312.35
13:32:30|3311.62
13:32:31|3313.71
13:32:33|3313.94
13:32:35|3314.95
13:32:35|3314.9
13:32:37|3314.4
13:32:37|3314.64
13:32:38|3314.6
13:32:40|3314.61
13:32:40|3314.2
13:32:42|3314.6
13:32:43|3314.99
13:32:44|3314.41
13:32:46|3314.22
13:32:46|3313.8
13:32:47|3313.4
13:32:48|3313.26
13:32:49|3313.01
13:32:50|3312.6
13:32:52|3312.2
13:32:52|3312.17
13:32:53|3312.18
13:32:54|3312.18
13:32:56|3312.18
13:32:56|3312.18
13:32:58|3312.18
13:32:59|3313.39
13:32:59|3313.39
13:33:01|3313.4
13:33:02|3313.75
13:33:03|3313.8
13:33:04|3313.99
13:33:05|3314.
13:33:06|3313.99
13:33:07|3314.12
13:33:08|3313.66
13:33:09|3313.01
13:33:10|3313.01
13:33:11|3312.88
13:33:13|3312.91
13:33:13|3312.41
13:33:14|3312.05
13:33:15|3312.
13:33:16|3312.01
13:33:18|3311.95
13:33:18|3311.35
13:33:19|3311.04
13:33:20|3310.81
13:33:21|3310.7
13:33:23|3310.6
13:33:23|3310.6
13:33:24|3310.61
13:33:26|3310.6
13:33:26|3311.2
13:33:27|3311.79
13:33:28|3311.21
13:33:31|3310.62
13:33:32|3310.75
13:33:33|3310.8
13:33:34|3310.8
13:33:36|3310.8
13:33:37|3310.8
13:33:37|3310.79
13:33:39|3310.79
13:33:39|3310.79
13:33:40|3310.8
13:33:41|3309.93
13:33:42|3309.93
13:33:43|3309.92
13:33:45|3309.92
13:33:46|3309.92
13:33:47|3309.92
13:33:48|3309.93
13:33:49|3309.65
13:33:50|3309.66
13:33:51|3309.49
13:33:52|3309.5
13:33:54|3309.5
13:33:55|3309.49
13:33:55|3309.49
13:33:57|3309.49
13:33:58|3309.49
13:33:59|3309.5
13:34:00|3309.49
13:34:01|3309.49
13:34:02|3309.49
13:34:03|3309.49
13:34:04|3309.49
13:34:05|3309.49
13:34:06|3309.5
13:34:07|3309.49
13:34:08|3309.2
13:34:09|3309.2
13:34:11|3309.2
13:34:11|3309.19
13:34:12|3309.19
13:34:13|3309.19
13:34:14|3309.19
13:34:15|3308.49
13:34:16|3308.8
13:34:18|3308.79
13:34:19|3308.79
13:34:19|3308.79
13:34:21|3308.6
13:34:21|3307.95
13:34:23|3307.96
13:34:24|3307.95
13:34:25|3307.95
13:34:26|3307.95
13:34:27|3307.96
13:34:27|3307.95
13:34:29|3307.95
13:34:30|3308.3
13:34:32|3308.78
13:34:34|3308.63
13:34:35|3308.63
13:34:35|3308.63
13:34:36|3308.63
13:34:38|3308.63
13:34:40|3308.64
13:34:40|3309.1
13:34:41|3309.15
13:34:43|3310.05
13:34:43|3310.35
13:34:45|3310.9
13:34:46|3311.35
13:34:47|3311.45
13:34:48|3311.45
13:34:50|3312.
13:34:50|3312.
13:34:52|3311.99
13:34:52|3311.6
13:34:54|3311.6
13:34:55|3311.6
13:34:56|3311.6
13:34:57|3311.45
13:34:58|3310.97
13:34:59|3310.95
13:35:01|3310.96
13:35:01|3310.96
13:35:02|3311.6
13:35:03|3311.6
13:35:05|3311.6
13:35:05|3311.59
13:35:06|3311.59
13:35:08|3311.59
13:35:08|3311.6
13:35:09|3311.25
13:35:10|3312.16
13:35:11|3313.8
13:35:13|3314.39
13:35:14|3314.39
13:35:15|3314.39
13:35:15|3314.4
13:35:17|3314.84
13:35:19|3314.85
13:35:19|3315.31
13:35:22|3315.33
13:35:22|3315.04
13:35:23|3314.85
13:35:24|3314.05
13:35:26|3314.35
13:35:26|3314.4
13:35:27|3314.39
13:35:29|3314.39
13:35:30|3313.6
13:35:31|3313.44
13:35:31|3312.8
13:35:34|3312.75
13:35:35|3314.4
13:35:37|3314.4
13:35:38|3314.4
13:35:39|3314.39
13:35:40|3314.4
13:35:42|3314.4
13:35:42|3314.4
13:35:43|3314.39
13:35:45|3314.1
13:35:45|3313.23
13:35:47|3313.23
13:35:48|3313.21
13:35:49|3313.01
13:35:50|3313.01
13:35:51|3313.01
13:35:52|3313.39
13:35:53|3313.55
13:35:54|3313.65
13:35:55|3313.69
13:35:57|3313.69
13:35:57|3313.35
13:35:58|3313.25
13:36:00|3313.2
13:36:00|3313.59
13:36:01|3313.75
13:36:02|3314.4
13:36:03|3314.4
13:36:05|3314.07
13:36:06|3314.06
13:36:07|3313.9
13:36:09|3314.15
13:36:09|3314.2
13:36:10|3314.35
13:36:12|3314.38
13:36:13|3314.73
13:36:14|3314.73
13:36:15|3315.3
13:36:15|3315.34
13:36:17|3313.8
13:36:17|3314.15
13:36:19|3314.19
13:36:20|3314.1
13:36:21|3314.
13:36:22|3313.95
13:36:23|3313.91
13:36:24|3313.8
13:36:25|3313.8
13:36:26|3313.8
13:36:27|3314.15
13:36:28|3314.15
13:36:29|3314.19
13:36:30|3314.19
13:36:31|3314.35
13:36:32|3314.39
13:36:34|3314.39
13:36:35|3314.32
13:36:36|3314.31
13:36:37|3314.32
13:36:39|3314.32
13:36:41|3314.32
13:36:42|3314.15
13:36:43|3314.19
13:36:43|3314.32
13:36:45|3314.95
13:36:46|3314.99
13:36:46|3314.99
13:36:47|3314.99
13:36:48|3314.99
13:36:50|3315.
13:36:51|3315.
13:36:52|3315.66
13:36:53|3315.67
13:36:54|3315.67
13:36:55|3315.66
13:36:57|3315.66
13:36:57|3315.66
13:36:58|3315.66
13:36:59|3315.66
13:37:01|3315.66
13:37:01|3315.67
13:37:03|3315.67
13:37:04|3316.04
13:37:05|3316.05
13:37:05|3316.05
13:37:07|3316.04
13:37:08|3316.26
13:37:09|3316.5
13:37:09|3317.21
13:37:11|3317.21
13:37:12|3317.21
13:37:13|3317.21
13:37:14|3317.22
13:37:15|3316.41
13:37:16|3317.05
13:37:18|3318.76
13:37:18|3320.51
13:37:19|3321.4
13:37:21|3322.09
13:37:21|3320.61
13:37:23|3320.38
13:37:24|3319.64
13:37:24|3319.2
13:37:25|3319.2
13:37:26|3319.79
13:37:27|3320.19
13:37:29|3320.2
13:37:30|3320.19
13:37:31|3319.17
13:37:32|3318.92
13:37:33|3318.91
13:37:35|3318.9
13:37:37|3320.15
13:37:37|3320.81
13:37:39|3320.45
13:37:40|3320.42
13:37:41|3320.41
13:37:42|3320.41
13:37:43|3320.7
13:37:44|3320.79
13:37:45|3320.26
13:37:46|3320.95
13:37:48|3321.1
13:37:48|3320.75
13:37:49|3320.02
13:37:51|3320.35
13:37:51|3320.39
13:37:52|3320.4
13:37:54|3320.39
13:37:55|3320.33
13:37:56|3320.36
13:37:58|3320.36
13:37:59|3320.35
13:38:00|3320.35
13:38:00|3320.55
13:38:01|3320.18
13:38:02|3320.18
13:38:03|3320.18
13:38:05|3320.17
13:38:05|3320.35
13:38:06|3320.35
13:38:08|3320.39
13:38:08|3320.55
13:38:10|3320.99
13:38:11|3321.
13:38:12|3320.17
13:38:13|3320.4
13:38:14|3320.45
13:38:14|3320.49
13:38:15|3320.5
13:38:16|3320.49
13:38:17|3320.49
13:38:19|3320.21
13:38:20|3320.01
13:38:21|3319.81
13:38:22|3319.81
13:38:23|3319.65
13:38:24|3318.65
13:38:25|3318.59
13:38:26|3318.39
13:38:27|3317.85
13:38:28|3317.66
13:38:29|3317.2
13:38:30|3316.88
13:38:31|3316.6
13:38:32|3316.41
13:38:33|3317.19
13:38:35|3317.2
13:38:36|3317.2
13:38:37|3317.8
13:38:38|3317.8
13:38:39|3317.79
13:38:40|3318.35
13:38:41|3318.4
13:38:42|3318.02
13:38:44|3317.8
13:38:45|3317.43
13:38:46|3317.43
13:38:46|3317.43
13:38:47|3317.42
13:38:49|3317.42
13:38:50|3317.4
13:38:51|3317.39
13:38:52|3317.39
13:38:53|3317.4
13:38:54|3317.4
13:38:55|3317.8
13:38:56|3317.79
13:38:57|3317.79
13:38:58|3317.79
13:39:00|3317.8
13:39:00|3317.95
13:39:02|3318.
13:39:02|3318.
13:39:03|3319.
13:39:05|3319.
13:39:05|3319.
13:39:06|3319.66
13:39:07|3319.66
13:39:08|3318.89
13:39:09|3318.45
13:39:11|3318.45
13:39:12|3318.46
13:39:12|3318.46
13:39:14|3318.46
13:39:15|3318.41
13:39:16|3318.24
13:39:16|3318.01
13:39:18|3318.01
13:39:18|3318.01
13:39:19|3317.8
13:39:21|3317.8
13:39:22|3317.8
13:39:23|3317.8
13:39:24|3317.81
13:39:25|3318.
13:39:26|3318.
13:39:27|3318.26
13:39:28|3318.26
13:39:29|3318.01
13:39:30|3317.8
13:39:31|3317.8
13:39:32|3317.81
13:39:33|3317.81
13:39:35|3317.8
13:39:36|3317.8
13:39:37|3317.8
13:39:39|3317.79
13:39:40|3317.8
13:39:41|3317.8
13:39:42|3317.79
13:39:43|3317.79
13:39:44|3317.65
13:39:45|3317.61
13:39:46|3316.45
13:39:48|3316.05
13:39:49|3315.85
13:39:50|3315.85
13:39:51|3315.85
13:39:51|3315.85
13:39:54|3315.84
13:39:54|3315.84
13:39:55|3315.85
13:39:56|3315.84
13:39:58|3315.84
13:39:58|3315.84
13:40:00|3315.81
13:40:00|3315.8
13:40:02|3315.8
13:40:03|3315.09
13:40:03|3314.4
13:40:05|3314.4
13:40:06|3315.39
13:40:07|3315.39
13:40:08|3315.4
13:40:09|3315.39
13:40:10|3316.59
13:40:11|3316.26
13:40:12|3316.26
13:40:13|3316.26
13:40:14|3316.27
13:40:15|3316.27
13:40:16|3315.6
13:40:17|3315.25
13:40:18|3315.09
13:40:20|3315.01
13:40:20|3315.01
13:40:21|3315.01
13:40:22|3315.
13:40:23|3314.25
13:40:24|3313.85
13:40:25|3313.85
13:40:26|3313.45
13:40:27|3313.28
13:40:28|3313.28
13:40:29|3313.29
13:40:30|3313.06
13:40:31|3313.05
13:40:32|3313.
13:40:33|3313.
13:40:34|3313.
13:40:35|3313.01
13:40:36|3313.
13:40:38|3312.81
13:40:40|3312.81
13:40:41|3312.81
13:40:44|3314.2
13:40:45|3315.3
13:40:46|3315.33
13:40:47|3314.91
13:40:47|3314.7
13:40:49|3314.18
13:40:50|3314.19
13:40:50|3314.3
13:40:51|3314.29
13:40:53|3314.3
13:40:54|3314.25
13:40:55|3314.21
13:40:56|3314.05
13:40:57|3314.04
13:40:58|3314.05
13:40:59|3314.6
13:41:01|3314.79
13:41:02|3314.79
13:41:03|3314.9
13:41:03|3315.15
13:41:05|3315.2
13:41:05|3315.2
13:41:07|3315.2
13:41:07|3315.19
13:41:09|3315.2
13:41:09|3315.59
13:41:10|3315.6
13:41:12|3315.8
13:41:13|3316.2
13:41:13|3316.2
13:41:14|3316.19
13:41:16|3316.2
13:41:16|3316.44
13:41:18|3316.45
13:41:19|3316.45
13:41:20|3316.45
13:41:20|3316.45
13:41:22|3316.44
13:41:22|3316.44
13:41:24|3316.79
13:41:25|3316.79
13:41:26|3316.79
13:41:26|3317.19
13:41:28|3317.2
13:41:29|3317.2
13:41:30|3317.97
13:41:31|3318.39
13:41:32|3318.4
13:41:33|3318.4
13:41:34|3317.81
13:41:35|3317.81
13:41:36|3317.81
13:41:37|3317.81
13:41:38|3317.81
13:41:40|3317.8
13:41:41|3317.81
13:41:42|3317.81
13:41:43|3318.34
13:41:44|3318.49
13:41:46|3318.5
13:41:46|3318.49
13:41:48|3318.49
13:41:50|3318.5
13:41:51|3318.5
13:41:52|3317.78
13:41:53|3317.78
13:41:54|3317.79
13:41:55|3317.78
13:41:56|3317.79
13:41:57|3317.78
13:41:58|3317.79
13:41:59|3317.79
13:42:00|3318.5
13:42:01|3318.59
13:42:02|3318.6
13:42:03|3318.6
13:42:04|3318.6
13:42:05|3318.27
13:42:06|3318.25
13:42:07|3318.21
13:42:08|3318.01
13:42:09|3318.01
13:42:10|3318.
13:42:11|3318.01
13:42:12|3318.01
13:42:13|3318.01
13:42:14|3318.
13:42:15|3318.
13:42:17|3318.
13:42:17|3318.01
13:42:18|3318.01
13:42:19|3318.01
13:42:20|3318.
13:42:21|3318.
13:42:23|3318.2
13:42:23|3318.4
13:42:24|3318.4
13:42:26|3318.45
13:42:27|3318.2
13:42:27|3317.84
13:42:28|3317.74
13:42:29|3317.41
13:42:32|3317.02
13:42:33|3316.92
13:42:34|3316.5
13:42:35|3316.
13:42:36|3316.
13:42:38|3315.81
13:42:39|3315.35
13:42:40|3315.09
13:42:42|3315.1
13:42:42|3315.99
13:42:44|3316.2
13:42:45|3316.19
13:42:46|3316.55
13:42:47|3316.69
13:42:48|3316.69
13:42:49|3316.69
13:42:50|3316.69
13:42:51|3316.69
13:42:52|3316.46
13:42:53|3316.4
13:42:55|3316.06
13:42:56|3316.06
13:42:57|3316.06
13:42:58|3315.85
13:42:59|3315.77
13:43:00|3315.36
13:43:01|3315.14
13:43:02|3315.15
13:43:03|3315.35
13:43:05|3315.34
13:43:06|3315.35
13:43:06|3315.6
13:43:08|3315.59
13:43:09|3315.6
13:43:09|3315.6
13:43:10|3315.59
13:43:12|3315.75
13:43:12|3316.15
13:43:13|3316.36
13:43:15|3316.36
13:43:15|3316.73
13:43:16|3316.72
13:43:18|3316.72
13:43:18|3316.8
13:43:21|3316.83
13:43:22|3316.84
13:43:22|3316.84
13:43:24|3316.51
13:43:24|3316.05
13:43:25|3316.35
13:43:26|3317.15
13:43:28|3317.19
13:43:29|3317.2
13:43:30|3317.2
13:43:31|3317.19
13:43:32|3317.2
13:43:33|3317.19
13:43:34|3316.66
13:43:35|3316.66
13:43:36|3316.45
13:43:37|3316.4
13:43:38|3316.1
13:43:39|3315.82
13:43:41|3315.81
13:43:42|3315.81
13:43:43|3315.81
13:43:44|3315.81
13:43:46|3315.81
13:43:47|3315.81
13:43:48|3316.34
13:43:48|3316.34
13:43:50|3316.35
13:43:51|3316.35
13:43:52|3316.35
13:43:52|3316.35
13:43:54|3316.35
13:43:55|3316.55
13:43:56|3316.55
13:43:58|3316.54
13:43:58|3316.54
13:44:00|3316.55
13:44:00|3316.55
13:44:02|3316.7
13:44:03|3316.7
13:44:03|3316.71
13:44:05|3316.71
13:44:07|3317.2
13:44:08|3317.39
13:44:09|3317.39
13:44:11|3317.39
13:44:11|3317.4
13:44:12|3317.39
13:44:13|3317.39
13:44:15|3317.39
13:44:15|3317.39
13:44:17|3317.4
13:44:17|3317.55
13:44:18|3317.55
13:44:19|3317.6
13:44:20|3317.59
13:44:21|3317.59
13:44:22|3317.95
13:44:23|3317.95
13:44:24|3317.95
13:44:26|3317.94
13:44:27|3318.1
13:44:28|3318.5
13:44:28|3318.49
13:44:30|3318.49
13:44:31|3318.49
13:44:32|3318.49
13:44:33|3318.49
13:44:34|3318.5
13:44:35|3318.5
13:44:36|3318.49
13:44:37|3318.49
13:44:38|3318.49
13:44:39|3318.49
13:44:40|3318.49
13:44:42|3318.49
13:44:42|3318.5
13:44:43|3318.5
13:44:45|3318.5
13:44:46|3318.49
13:44:47|3318.49
13:44:47|3318.49
13:44:48|3318.5
13:44:50|3318.5
13:44:51|3318.5
13:44:52|3318.5
13:44:53|3318.5
13:44:55|3318.42
13:44:55|3318.42
13:44:58|3318.02
13:44:58|3317.65
13:44:59|3317.6
13:45:00|3317.61
13:45:02|3318.4
13:45:03|3318.42
13:45:05|3318.42
13:45:05|3318.42
13:45:07|3318.42
13:45:08|3319.
13:45:09|3319.
13:45:10|3318.6
13:45:11|3318.52
13:45:12|3318.24
13:45:13|3317.9
13:45:14|3317.46
13:45:15|3317.45
13:45:16|3317.46
13:45:17|3317.46
13:45:18|3317.46
13:45:19|3317.28
13:45:20|3316.95
13:45:22|3316.92
13:45:22|3316.92
13:45:23|3316.65
13:45:24|3315.9
13:45:25|3315.9
13:45:26|3315.85
13:45:28|3315.6
13:45:28|3315.3
13:45:29|3315.1
13:45:31|3315.09
13:45:31|3315.1
13:45:33|3315.1
13:45:33|3315.35
13:45:34|3315.35
13:45:35|3315.24
13:45:36|3314.9
13:45:38|3314.85
13:45:39|3314.8
13:45:39|3314.8
13:45:41|3314.4
13:45:42|3314.4
13:45:43|3314.2
13:45:43|3314.21
13:45:45|3314.21
13:45:46|3314.55
13:45:47|3314.45
13:45:48|3314.44
13:45:49|3314.44
13:45:50|3314.3
13:45:52|3314.25
13:45:54|3314.2
13:45:54|3314.13
13:45:56|3314.13
13:45:56|3314.13
13:45:57|3314.13
13:45:58|3314.
13:46:00|3313.8
13:46:00|3313.79
13:46:01|3313.79
13:46:03|3313.79
13:46:04|3313.79
13:46:05|3313.8
13:46:05|3313.3
13:46:07|3313.26
13:46:07|3313.25
13:46:09|3313.23
13:46:09|3313.23
13:46:11|3312.74
13:46:12|3312.73
13:46:13|3312.73
13:46:14|3312.72
13:46:15|3312.45
13:46:16|3312.42
13:46:17|3312.31
13:46:18|3312.03
13:46:19|3312.01
13:46:20|3312.01
13:46:22|3312.01
13:46:22|3312.01
13:46:23|3312.83
13:46:25|3313.5
13:46:26|3313.55
13:46:27|3313.55
13:46:27|3313.54
13:46:29|3313.55
13:46:29|3313.55
13:46:31|3313.4
13:46:31|3312.75
13:46:33|3312.61
13:46:34|3312.25
13:46:35|3312.
13:46:36|3311.69
13:46:37|3311.65
13:46:38|3311.25
13:46:39|3311.26
13:46:40|3311.25
13:46:41|3311.25
13:46:42|3311.25
13:46:44|3311.25
13:46:45|3311.26
13:46:46|3311.25
13:46:47|3311.26
13:46:48|3311.26
13:46:49|3311.25
13:46:50|3311.25
13:46:51|3311.26
13:46:52|3311.25
13:46:53|3311.59
13:46:55|3311.6
13:46:56|3311.6
13:46:57|3311.6
13:46:58|3311.6
13:47:00|3311.75
13:47:00|3311.75
13:47:02|3311.62
13:47:02|3311.26
13:47:04|3311.25
13:47:04|3311.26
13:47:06|3311.05
13:47:07|3311.04
13:47:07|3310.75
13:47:09|3310.64
13:47:11|3310.6
13:47:11|3310.61
13:47:12|3310.61
13:47:13|3310.6
13:47:15|3310.97
13:47:16|3311.55
13:47:17|3311.59
13:47:17|3311.59
13:47:18|3311.6
13:47:20|3311.59
13:47:21|3312.09
13:47:22|3312.4
13:47:23|3312.58
13:47:24|3312.59
13:47:25|3312.96
13:47:27|3313.6
13:47:27|3313.26
13:47:28|3313.1
13:47:29|3313.1
13:47:30|3313.09
13:47:31|3313.1
13:47:32|3313.09
13:47:33|3313.01
13:47:35|3313.
13:47:35|3313.
13:47:36|3313.
13:47:37|3313.
13:47:38|3313.
13:47:39|3312.99
13:47:40|3313.
13:47:41|3313.
13:47:42|3313.
13:47:43|3313.55
13:47:45|3313.72
13:47:46|3313.5
13:47:48|3312.99
13:47:49|3313.
13:47:50|3313.
13:47:52|3313.
13:47:52|3312.99
13:47:53|3312.99
13:47:55|3312.99
13:47:56|3313.
13:47:57|3312.95
13:47:59|3312.61
13:48:00|3312.42
13:48:01|3312.42
13:48:02|3312.42
13:48:03|3313.
13:48:04|3313.
13:48:06|3312.99
13:48:06|3312.99
13:48:07|3313.1
13:48:08|3313.1
13:48:10|3313.19
13:48:11|3313.33
13:48:11|3313.33
13:48:12|3313.32
13:48:14|3313.32
13:48:15|3313.32
13:48:16|3313.32
13:48:16|3313.33
13:48:18|3313.7
13:48:19|3313.7
13:48:20|3314.1
13:48:21|3314.12
13:48:22|3314.13
13:48:24|3314.15
13:48:24|3314.8
13:48:25|3314.8
13:48:26|3314.25
13:48:28|3313.83
13:48:29|3313.81
13:48:31|3313.01
13:48:31|3313.
13:48:32|3313.01
13:48:33|3313.01
13:48:34|3313.01
13:48:35|3313.01
13:48:36|3313.01
13:48:37|3313.
13:48:38|3312.58
13:48:39|3312.59
13:48:40|3312.59
13:48:41|3312.59
13:48:43|3312.42
13:48:44|3312.2
13:48:45|3312.2
13:48:46|3312.06
13:48:47|3312.05
13:48:48|3311.85
13:48:49|3311.83
13:48:50|3311.71
13:48:52|3311.71
13:48:53|3311.69
13:48:53|3311.68
13:48:54|3311.68
13:48:55|3311.68
13:48:56|3311.69
13:48:58|3311.69
13:48:58|3311.69
13:49:00|3311.69
13:49:01|3311.69
13:49:02|3311.69
13:49:03|3311.69
13:49:04|3311.69
13:49:05|3311.69
13:49:07|3311.69
13:49:07|3311.69
13:49:08|3311.69
13:49:10|3311.65
13:49:11|3311.61
13:49:11|3311.61
13:49:13|3311.61
13:49:14|3311.61
13:49:15|3311.61
13:49:16|3311.4
13:49:17|3311.41
13:49:18|3311.41
13:49:19|3311.41
13:49:20|3311.41
13:49:21|3311.41
13:49:22|3311.41
13:49:23|3311.41
13:49:24|3311.41
13:49:25|3311.41
13:49:26|3311.41
13:49:27|3311.41
13:49:28|3311.4
13:49:29|3311.41
13:49:31|3311.41
13:49:32|3311.41
13:49:33|3311.41
13:49:34|3311.69
13:49:35|3312.98
13:49:36|3313.
13:49:37|3313.19
13:49:38|3313.19
13:49:39|3313.19
13:49:40|3313.19
13:49:41|3313.2
13:49:42|3313.19
13:49:43|3313.19
13:49:44|3313.2
13:49:45|3313.2
13:49:47|3313.19
13:49:47|3313.03
13:49:49|3313.04
13:49:50|3313.04
13:49:51|3313.04
13:49:53|3313.04
13:49:53|3313.04
13:49:54|3313.03
13:49:55|3313.03
13:49:56|3313.03
13:49:58|3313.04
13:49:59|3313.04
13:50:00|3313.03
13:50:00|3313.04
13:50:01|3312.85
13:50:02|3312.41
13:50:03|3312.4
13:50:05|3312.4
13:50:06|3312.41
13:50:06|3312.41
13:50:08|3312.38
13:50:09|3312.33
13:50:10|3312.31
13:50:11|3312.3
13:50:12|3312.31
13:50:13|3312.21
13:50:14|3312.21
13:50:15|3312.05
13:50:16|3312.
13:50:18|3312.
13:50:18|3312.
13:50:20|3312.01
13:50:21|3312.01
13:50:21|3312.01
13:50:23|3312.
13:50:24|3312.
13:50:25|3312.
13:50:26|3312.01
13:50:27|3312.01
13:50:27|3312.01
13:50:28|3312.
13:50:30|3312.01
13:50:31|3312.
13:50:32|3312.01
13:50:33|3312.01
13:50:34|3312.01
13:50:35|3312.01
13:50:36|3312.
13:50:37|3312.
13:50:38|3312.
13:50:39|3312.
13:50:40|3312.01
13:50:42|3312.
13:50:42|3311.72
13:50:44|3311.41
13:50:45|3311.4
13:50:46|3311.4
13:50:47|3311.4
13:50:48|3311.41
13:50:49|3311.2
13:50:51|3311.2
13:50:52|3311.21
13:50:54|3311.2
13:50:55|3311.2
13:50:56|3311.21
13:50:57|3311.21
13:50:58|3311.2
13:50:59|3311.21
13:51:00|3311.21
13:51:02|3311.21
13:51:03|3311.81
13:51:03|3311.84
13:51:04|3311.95
13:51:05|3312.
13:51:06|3311.99
13:51:07|3312.
13:51:09|3312.
13:51:10|3312.
13:51:10|3311.99
13:51:12|3312.
13:51:13|3312.
13:51:14|3312.
13:51:15|3312.
13:51:16|3312.
13:51:17|3312.
13:51:18|3312.
13:51:19|3311.99
13:51:21|3312.
13:51:22|3312.
13:51:23|3312.
13:51:23|3312.
13:51:24|3312.
13:51:25|3312.
13:51:27|3312.
13:51:27|3312.
13:51:28|3312.
13:51:29|3312.
13:51:30|3311.99
13:51:32|3311.99
13:51:32|3311.99
13:51:33|3312.
13:51:34|3312.
13:51:36|3311.99
13:51:37|3312.
13:51:38|3312.
13:51:39|3312.
13:51:40|3312.
13:51:41|3312.
13:51:41|3311.99
13:51:43|3311.99
13:51:44|3312.
13:51:44|3311.99
13:51:46|3312.
13:51:47|3312.
13:51:49|3312.
13:51:51|3311.6
13:51:51|3311.61
13:51:53|3311.61
13:51:53|3311.49
13:51:54|3311.49
13:51:56|3311.49
13:51:57|3311.49
13:51:58|3311.24
13:51:59|3311.12
13:52:00|3310.41
13:52:01|3310.42
13:52:02|3310.42
13:52:04|3310.42
13:52:05|3310.42
13:52:06|3310.42
13:52:07|3310.42
13:52:08|3310.42
13:52:09|3310.55
13:52:11|3311.39
13:52:12|3311.39
13:52:12|3311.4
13:52:14|3311.4
13:52:15|3311.98
13:52:16|3311.99
13:52:17|3311.99
13:52:19|3311.98
13:52:19|3311.98
13:52:20|3312.17
13:52:21|3312.17
13:52:23|3312.17
13:52:23|3312.16
13:52:24|3312.16
13:52:26|3312.16
13:52:27|3312.09
13:52:28|3311.75
13:52:29|3311.75
13:52:29|3311.75
13:52:30|3311.75
13:52:31|3311.75
13:52:33|3311.75
13:52:34|3311.74
13:52:34|3311.74
13:52:36|3311.75
13:52:37|3311.74
13:52:38|3311.25
13:52:39|3311.01
13:52:40|3311.2
13:52:41|3311.65
13:52:43|3311.75
13:52:44|3311.79
13:52:44|3311.79
13:52:46|3311.76
13:52:46|3311.76
13:52:48|3311.75
13:52:48|3311.6
13:52:49|3311.42
13:52:51|3311.41
13:52:52|3311.4
13:52:53|3311.4
13:52:53|3311.41
13:52:54|3311.41
13:52:56|3311.4
13:52:57|3311.41
13:52:58|3311.41
13:52:59|3311.41
13:53:00|3311.41
13:53:01|3311.4
13:53:02|3310.84
13:53:04|3310.81
13:53:05|3310.81
13:53:05|3310.81
13:53:06|3310.81
13:53:07|3310.81
13:53:09|3310.8
13:53:09|3310.81
13:53:10|3310.81
13:53:12|3310.8
13:53:13|3310.8
13:53:14|3311.15
13:53:16|3311.19
13:53:16|3311.2
13:53:18|3311.2
13:53:18|3311.2
13:53:20|3311.2
13:53:20|3311.2
13:53:21|3311.2
13:53:22|3311.2
13:53:24|3311.2
13:53:24|3311.6
13:53:25|3311.59
13:53:27|3311.59
13:53:28|3311.59
13:53:29|3312.15
13:53:30|3312.17
13:53:30|3312.19
13:53:32|3312.19
13:53:33|3312.2
13:53:35|3312.21
13:53:36|3312.01
13:53:36|3311.97
13:53:37|3311.97
13:53:38|3311.97
13:53:39|3311.97
13:53:40|3311.97
13:53:41|3311.73
13:53:42|3311.72
13:53:43|3311.73
13:53:45|3311.72
13:53:46|3311.73
13:53:47|3311.73
13:53:48|3311.72
13:53:49|3311.73
13:53:51|3311.72
13:53:51|3311.73
13:53:53|3311.73
13:53:54|3311.73
13:53:55|3311.73
13:53:56|3311.73
13:53:58|3311.72
13:54:00|3311.73
13:54:01|3311.72
13:54:02|3311.72
13:54:03|3311.73
13:54:05|3311.72
13:54:06|3311.73
13:54:06|3311.73
13:54:07|3311.73
13:54:08|3311.72
13:54:09|3311.73
13:54:10|3311.73
13:54:13|3311.73
13:54:13|3311.72
13:54:14|3311.72
13:54:15|3311.73
13:54:16|3311.73
13:54:17|3311.73
13:54:18|3311.72
13:54:20|3311.72
13:54:21|3311.73
13:54:21|3311.73
13:54:23|3311.73
13:54:24|3311.73
13:54:24|3311.72
13:54:26|3311.73
13:54:27|3311.41
13:54:28|3311.4
13:54:29|3311.41
13:54:30|3311.41
13:54:31|3311.4
13:54:32|3311.41
13:54:33|3311.41
13:54:34|3311.4
13:54:35|3311.41
13:54:36|3311.57
13:54:37|3311.59
13:54:38|3311.6
13:54:39|3311.59
13:54:40|3311.6
13:54:41|3311.6
13:54:42|3311.6
13:54:43|3311.6
13:54:44|3311.6
13:54:45|3311.6
13:54:46|3311.6
13:54:48|3311.59
13:54:50|3311.59
13:54:51|3311.59
13:54:51|3311.59
13:54:53|3311.6
13:54:55|3311.59
13:54:56|3311.45
13:54:58|3311.45
13:54:59|3311.45
13:55:00|3311.41
13:55:00|3311.4
13:55:02|3311.4
13:55:03|3311.41
13:55:04|3311.41
13:55:04|3311.41
13:55:05|3311.41
13:55:07|3311.41
13:55:08|3311.4
13:55:09|3311.4
13:55:10|3311.4
13:55:11|3311.41
13:55:12|3311.4
13:55:13|3311.4
13:55:14|3311.41
13:55:15|3311.2
13:55:16|3311.2
13:55:17|3311.2
13:55:18|3311.2
13:55:20|3311.2
13:55:20|3311.2
13:55:21|3311.2
13:55:23|3311.2
13:55:24|3311.2
13:55:25|3311.19
13:55:26|3311.06
13:55:27|3311.06
13:55:28|3311.
13:55:29|3311.01
13:55:30|3311.
13:55:31|3311.01
13:55:32|3311.01
13:55:32|3311.01
13:55:34|3311.01
13:55:34|3311.01
13:55:36|3311.01
13:55:37|3311.01
13:55:38|3311.01
13:55:39|3311.19
13:55:40|3311.28
13:55:41|3311.28
13:55:43|3311.29
13:55:43|3313.34
13:55:44|3313.33
13:55:46|3313.34
13:55:46|3313.33
13:55:47|3313.33
13:55:48|3313.33
13:55:50|3314.05
13:55:50|3314.09
13:55:52|3314.1
13:55:52|3314.09
13:55:55|3314.09
13:55:56|3314.1
13:55:57|3314.1
13:55:59|3314.1
13:56:00|3314.1
13:56:02|3313.6
13:56:03|3313.61
13:56:05|3313.41
13:56:06|3313.41
13:56:07|3313.4
13:56:09|3313.41
13:56:09|3313.95
13:56:10|3313.96
13:56:12|3313.95
13:56:12|3313.96
13:56:13|3313.96
13:56:14|3313.95
13:56:16|3313.96
13:56:17|3313.96
13:56:17|3313.68
13:56:19|3313.67
13:56:20|3313.66
13:56:21|3313.4
13:56:22|3313.4
13:56:23|3313.4
13:56:24|3313.41
13:56:25|3313.33
13:56:26|3313.33
13:56:28|3313.34
13:56:29|3313.33
13:56:30|3313.34
13:56:31|3313.34
13:56:31|3313.34
13:56:32|3313.92
13:56:33|3313.92
13:56:35|3313.81
13:56:35|3313.45
13:56:36|3313.44
13:56:37|3313.45
13:56:38|3313.45
13:56:39|3313.45
13:56:40|3313.44
13:56:41|3313.45
13:56:42|3313.6
13:56:44|3313.6
13:56:44|3313.6
13:56:45|3313.76
13:56:47|3313.76
13:56:49|3313.76
13:56:49|3313.76
13:56:50|3314.1
13:56:51|3314.1
13:56:53|3314.19
13:56:54|3314.49
13:56:55|3314.5
13:56:56|3314.5
13:56:57|3314.5
13:56:59|3314.49
13:57:00|3314.5
13:57:01|3314.5
13:57:02|3314.5
13:57:03|3314.95
13:57:04|3315.14
13:57:06|3315.14
13:57:06|3315.15
13:57:07|3315.15
13:57:09|3315.46
13:57:10|3315.45
13:57:10|3315.46
13:57:12|3315.45
13:57:13|3315.46
13:57:13|3315.9
13:57:15|3316.35
13:57:16|3316.52
13:57:17|3316.74
13:57:18|3317.14
13:57:19|3317.14
13:57:20|3317.15
13:57:21|3317.01
13:57:22|3317.01
13:57:24|3316.86
13:57:24|3316.61
13:57:26|3316.6
13:57:26|3316.6
13:57:27|3316.6
13:57:28|3316.61
13:57:29|3316.61
13:57:31|3316.6
13:57:32|3316.6
13:57:33|3316.61
13:57:33|3316.6
13:57:34|3316.6
13:57:36|3316.6
13:57:37|3316.6
13:57:38|3316.52
13:57:39|3316.52
13:57:40|3316.51
13:57:41|3316.52
13:57:41|3316.51
13:57:43|3316.52
13:57:44|3316.52
13:57:45|3316.52
13:57:46|3316.52
13:57:47|3316.51
13:57:48|3316.33
13:57:50|3316.33
13:57:51|3316.32
13:57:51|3316.33
13:57:53|3316.32
13:57:53|3316.33
13:57:54|3316.33
13:57:56|3316.33
13:57:58|3316.33
13:57:58|3316.32
13:58:00|3316.32
13:58:00|3316.2
13:58:03|3316.06
13:58:03|3316.06
13:58:05|3316.05
13:58:06|3316.01
13:58:07|3316.01
13:58:08|3316.
13:58:10|3316.01
13:58:11|3316.01
13:58:11|3316.
13:58:12|3315.41
13:58:14|3315.25
13:58:15|3315.21
13:58:15|3315.15
13:58:17|3315.14
13:58:18|3315.01
13:58:19|3315.01
13:58:20|3315.01
13:58:21|3315.01
13:58:22|3315.01
13:58:23|3315.
13:58:24|3314.81
13:58:25|3314.8
13:58:27|3314.81
13:58:27|3314.8
13:58:29|3314.8
13:58:30|3314.49
13:58:30|3314.49
13:58:31|3314.5
13:58:33|3314.5
13:58:34|3314.49
13:58:35|3314.5
13:58:36|3314.5
13:58:37|3314.5
13:58:38|3314.49
13:58:39|3314.49
13:58:40|3314.49
13:58:43|3314.5
13:58:44|3314.5
13:58:45|3314.5
13:58:46|3314.5
13:58:47|3314.5
13:58:47|3314.5
13:58:48|3314.5
13:58:50|3314.5
13:58:51|3314.5
13:58:52|3314.49
13:58:53|3314.49
13:58:54|3314.49
13:58:56|3314.49
13:58:58|3314.5
13:59:00|3314.5
13:59:00|3314.49
13:59:01|3314.5
13:59:03|3314.5
13:59:04|3314.49
13:59:05|3314.5
13:59:06|3314.5
13:59:07|3314.14
13:59:08|3314.12
13:59:10|3314.12
13:59:11|3314.12
13:59:11|3314.13
13:59:13|3314.13
13:59:13|3314.13
13:59:15|3314.13
13:59:15|3314.13
13:59:17|3314.13
13:59:18|3314.12
13:59:19|3314.12
13:59:20|3314.12
13:59:21|3314.12
13:59:22|3314.13
13:59:23|3314.13
13:59:24|3314.13
13:59:25|3314.12
13:59:26|3314.13
13:59:27|3314.13
13:59:29|3314.12
13:59:29|3314.2
13:59:30|3314.2
13:59:31|3314.2
13:59:32|3314.2
13:59:34|3314.21
13:59:35|3314.35
13:59:36|3314.35
13:59:37|3314.39
13:59:38|3314.39
13:59:39|3314.4
13:59:40|3314.4
13:59:42|3314.39
13:59:42|3314.39
13:59:43|3314.4
13:59:44|3314.4
13:59:45|3314.39
13:59:47|3314.4
13:59:47|3314.39
13:59:49|3314.4
13:59:49|3314.4
13:59:51|3314.39
13:59:51|3314.39
13:59:52|3314.4
13:59:54|3314.39
13:59:55|3314.39
13:59:57|3314.39
13:59:58|3314.39
13:59:59|3314.39
14:00:01|3314.4
14:00:02|3314.39
14:00:05|3314.4
14:00:05|3315.28
14:00:06|3315.35
14:00:08|3315.39
14:00:08|3315.39
14:00:10|3315.4
14:00:11|3315.4
14:00:12|3315.59
14:00:12|3315.6
14:00:15|3315.77
14:00:16|3316.19
14:00:17|3315.75
14:00:18|3315.45
14:00:19|3315.44
14:00:21|3315.45
14:00:22|3315.05
14:00:23|3314.85
14:00:23|3314.84
14:00:24|3314.84
14:00:25|3314.83
14:00:26|3314.25
14:00:27|3313.83
14:00:28|3313.8
14:00:29|3313.79
14:00:31|3313.61
14:00:32|3312.9
14:00:32|3312.86
14:00:33|3312.45
14:00:35|3312.3
14:00:36|3312.29
14:00:36|3311.83
14:00:38|3311.8
14:00:39|3311.79
14:00:40|3311.8
14:00:41|3311.8
14:00:42|3311.79
14:00:43|3311.3
14:00:44|3311.53
14:00:45|3311.79
14:00:46|3311.79
14:00:47|3311.95
14:00:49|3312.29
14:00:49|3312.29
14:00:50|3312.3
14:00:51|3312.29
14:00:53|3312.3
14:00:53|3312.3
14:00:54|3312.29
14:00:56|3312.29
14:00:56|3312.29
14:00:58|3312.29
14:01:00|3312.3
14:01:01|3312.25
14:01:03|3312.2
14:01:04|3313.15
14:01:05|3313.6
14:01:05|3313.6
14:01:06|3313.6
14:01:07|3313.59
14:01:09|3313.97
14:01:10|3314.
14:01:11|3313.99
14:01:12|3313.99
14:01:12|3313.99
14:01:14|3314.
14:01:15|3314.
14:01:15|3314.
14:01:17|3314.
14:01:18|3313.75
14:01:19|3313.72
14:01:20|3313.73
14:01:21|3313.51
14:01:22|3313.52
14:01:23|3313.52
14:01:24|3313.21
14:01:26|3313.12
14:01:27|3313.05
14:01:28|3313.01
14:01:28|3313.02
14:01:30|3313.02
14:01:31|3312.9
14:01:31|3312.91
14:01:33|3313.35
14:01:34|3313.65
14:01:34|3313.7
14:01:35|3313.69
14:01:37|3313.7
14:01:38|3313.7
14:01:39|3313.7
14:01:40|3313.51
14:01:41|3313.45
14:01:42|3313.4
14:01:43|3313.41
14:01:44|3313.4
14:01:45|3313.69
14:01:46|3313.68
14:01:47|3313.69
14:01:48|3313.7
14:01:49|3313.7
14:01:50|3313.73
14:01:51|3313.72
14:01:52|3314.1
14:01:53|3314.12
14:01:54|3314.13
14:01:55|3314.05
14:01:56|3313.8
14:01:57|3313.14
14:01:59|3313.01
14:02:01|3313.01
14:02:02|3312.85
14:02:02|3312.8
14:02:03|3312.6
14:02:04|3312.61
14:02:06|3312.6
14:02:06|3312.61
14:02:07|3312.6
14:02:09|3312.61
14:02:10|3312.61
14:02:11|3312.6
14:02:12|3312.61
14:02:13|3312.6
14:02:14|3312.6
14:02:15|3312.61
14:02:16|3312.6
14:02:18|3312.6
14:02:19|3312.61
14:02:20|3312.61
14:02:20|3312.6
14:02:21|3312.61
14:02:23|3312.61
14:02:24|3312.6
14:02:25|3312.61
14:02:26|3312.6
14:02:27|3312.61
14:02:28|3312.6
14:02:29|3312.61
14:02:30|3312.6
14:02:31|3312.6
14:02:32|3312.61
14:02:33|3312.61
14:02:34|3312.61
14:02:35|3312.6
14:02:37|3312.61
14:02:38|3312.61
14:02:38|3312.61
14:02:40|3312.61
14:02:41|3312.6
14:02:42|3312.6
14:02:43|3312.61
14:02:44|3312.61
14:02:45|3312.61
14:02:46|3312.6
14:02:48|3312.6
14:02:48|3312.6
14:02:50|3312.61
14:02:51|3312.61
14:02:51|3312.6
14:02:53|3312.6
14:02:53|3312.6
14:02:54|3312.6
14:02:56|3312.6
14:02:57|3312.6
14:02:58|3311.94
14:02:59|3311.94
14:03:00|3311.94
14:03:01|3311.94
14:03:03|3311.94
14:03:05|3311.93
14:03:06|3311.8
14:03:06|3311.42
14:03:08|3311.35
14:03:08|3311.35
14:03:11|3311.03
14:03:11|3311.04
14:03:12|3311.03
14:03:13|3311.
14:03:15|3311.
14:03:15|3310.35
14:03:16|3310.35
14:03:17|3310.34
14:03:19|3310.34
14:03:19|3310.34
14:03:20|3310.34
14:03:22|3310.34
14:03:23|3311.75
14:03:24|3311.75
14:03:25|3311.79
14:03:26|3310.89
14:03:27|3310.47
14:03:28|3310.41
14:03:29|3310.05
14:03:31|3310.01
14:03:31|3310.02
14:03:32|3310.02
14:03:33|3310.02
14:03:34|3310.
14:03:35|3309.81
14:03:36|3309.49
14:03:37|3309.8
14:03:38|3309.8
14:03:39|3309.8
14:03:40|3309.79
14:03:41|3309.79
14:03:42|3309.79
14:03:43|3309.79
14:03:44|3309.79
14:03:45|3309.79
14:03:46|3309.7
14:03:47|3309.66
14:03:48|3309.66
14:03:50|3309.65
14:03:50|3309.61
14:03:51|3309.61
14:03:52|3309.61
14:03:53|3309.6
14:03:54|3309.61
14:03:56|3309.61
14:03:56|3309.61
14:03:58|3309.61
14:03:58|3309.61
14:04:01|3309.61
14:04:02|3309.6
14:04:03|3309.61
14:04:04|3309.61
14:04:06|3309.61
14:04:07|3309.61
14:04:07|3309.6
14:04:09|3309.6
14:04:10|3309.42
14:04:11|3308.83
14:04:12|3308.64
14:04:14|3308.64
14:04:15|3308.64
14:04:15|3308.64
14:04:17|3308.63
14:04:17|3308.2
14:04:18|3308.97
14:04:20|3308.97
14:04:21|3308.96
14:04:22|3308.96
14:04:23|3309.16
14:04:23|3309.16
14:04:24|3309.16
14:04:26|3309.15
14:04:27|3309.15
14:04:28|3309.16
14:04:28|3309.79
14:04:30|3309.79
14:04:31|3309.79
14:04:31|3309.35
14:04:34|3309.16
14:04:35|3309.05
14:04:36|3308.65
14:04:37|3308.61
14:04:38|3308.24
14:04:39|3308.23
14:04:40|3308.24
14:04:41|3308.24
14:04:42|3308.24
14:04:43|3308.09
14:04:45|3307.96
14:04:45|3307.96
14:04:46|3307.95
14:04:47|3307.81
14:04:49|3307.47
14:04:50|3307.
14:04:51|3306.8
14:04:52|3306.81
14:04:52|3306.81
14:04:54|3306.81
14:04:55|3306.62
14:04:56|3306.62
14:04:57|3306.62
14:04:58|3306.17
14:04:59|3306.16
14:05:00|3306.16
14:05:02|3306.35
14:05:02|3307.37
14:05:04|3307.59
14:05:05|3307.59
14:05:05|3307.59
14:05:07|3307.59
14:05:08|3306.33
14:05:09|3306.14
14:05:10|3306.01
14:05:11|3305.9
14:05:13|3305.79
14:05:13|3306.2
14:05:15|3306.2
14:05:15|3306.19
14:05:17|3306.36
14:05:17|3306.6
14:05:19|3306.99
14:05:19|3306.99
14:05:21|3306.99
14:05:22|3306.99
14:05:23|3306.99
14:05:23|3306.99
14:05:25|3306.99
14:05:26|3307.
14:05:27|3306.99
14:05:28|3307.
14:05:28|3307.2
14:05:29|3307.39
14:05:30|3307.39
14:05:32|3307.39
14:05:32|3307.4
14:05:34|3307.4
14:05:35|3307.25
14:05:36|3307.26
14:05:37|3307.26
14:05:38|3307.25
14:05:39|3307.25
14:05:40|3307.37
14:05:41|3307.37
14:05:42|3308.49
14:05:43|3308.5
14:05:44|3308.5
14:05:46|3308.39
14:05:47|3308.4
14:05:48|3308.39
14:05:49|3308.39
14:05:49|3308.4
14:05:51|3308.4
14:05:52|3308.4
14:05:53|3308.4
14:05:54|3308.4
14:05:55|3308.4
14:05:56|3308.55
14:05:58|3308.54
14:05:58|3308.54
14:05:59|3308.55
14:06:00|3308.54
14:06:02|3308.4
14:06:04|3308.39
14:06:04|3307.64
14:06:06|3307.41
14:06:06|3307.41
14:06:08|3306.83
14:06:09|3306.71
14:06:10|3306.71
14:06:11|3306.71
14:06:13|3306.7
14:06:14|3306.7
14:06:15|3306.7
14:06:16|3306.71
14:06:17|3306.71
14:06:18|3307.15
14:06:19|3307.19
14:06:20|3306.75
14:06:22|3306.41
14:06:24|3306.21
14:06:24|3306.2
14:06:25|3307.32
14:06:28|3306.65
14:06:28|3306.62
14:06:30|3306.62
14:06:31|3306.61
14:06:31|3306.3
14:06:33|3306.02
14:06:35|3306.02
14:06:35|3306.01
14:06:36|3306.01
14:06:37|3306.82
14:06:38|3306.95
14:06:39|3306.99
14:06:40|3306.99
14:06:41|3306.99
14:06:42|3306.99
14:06:43|3306.99
14:06:44|3307.
14:06:45|3306.99
14:06:46|3307.
14:06:47|3306.8
14:06:48|3306.7
14:06:50|3306.68
14:06:50|3306.38
14:06:52|3306.38
14:06:53|3306.37
14:06:53|3307.34
14:06:54|3307.37
14:06:55|3307.38
14:06:56|3307.6
14:06:57|3307.75
14:06:59|3307.79
14:06:59|3307.8
14:07:01|3307.8
14:07:01|3307.94
14:07:02|3307.95
14:07:05|3307.94
14:07:06|3307.94
14:07:08|3307.95
14:07:09|3307.94
14:07:09|3307.94
14:07:11|3307.94
14:07:12|3307.94
14:07:12|3307.94
14:07:14|3307.94
14:07:15|3307.94
14:07:16|3307.94
14:07:17|3308.54
14:07:19|3308.94
14:07:20|3308.94
14:07:20|3308.75
14:07:22|3308.42
14:07:23|3308.42
14:07:24|3308.42
14:07:25|3308.42
14:07:26|3308.42
14:07:27|3308.8
14:07:28|3308.8
14:07:29|3308.8
14:07:30|3308.8
14:07:32|3308.8
14:07:33|3308.8
14:07:33|3308.8
14:07:34|3308.79
14:07:36|3308.94
14:07:36|3308.95
14:07:37|3310.
14:07:38|3309.99
14:07:40|3309.99
14:07:41|3309.99
14:07:41|3309.99
14:07:43|3309.99
14:07:43|3310.
14:07:45|3310.
14:07:45|3309.99
14:07:47|3309.99
14:07:48|3309.99
14:07:49|3310.
14:07:49|3310.36
14:07:51|3310.37
14:07:52|3311.
14:07:53|3310.99
14:07:54|3311.
14:07:55|3312.08
14:07:56|3312.09
14:07:57|3312.08
14:07:58|3312.08
14:07:59|3311.81
14:08:00|3311.8
14:08:01|3311.81
14:08:02|3311.81
14:08:03|3311.81
14:08:05|3312.16
14:08:07|3312.17
14:08:08|3312.38
14:08:09|3312.39
14:08:09|3312.38
14:08:10|3312.39
14:08:11|3312.39
14:08:12|3312.38
14:08:14|3313.17
14:08:15|3313.22
14:08:17|3313.23
14:08:18|3312.82
14:08:19|3312.81
14:08:20|3312.8
14:08:21|3312.8
14:08:22|3312.8
14:08:24|3312.81
14:08:25|3312.81
14:08:26|3312.81
14:08:27|3312.8
14:08:28|3312.81
14:08:29|3312.81
14:08:30|3312.81
14:08:31|3312.8
14:08:32|3312.4
14:08:33|3311.61
14:08:34|3311.61
14:08:35|3311.45
14:08:36|3311.42
14:08:37|3311.42
14:08:38|3311.42
14:08:39|3311.42
14:08:40|3311.79
14:08:42|3311.79
14:08:42|3311.79
14:08:44|3311.79
14:08:44|3311.8
14:08:46|3311.8
14:08:46|3311.79
14:08:48|3311.79
14:08:48|3311.8
14:08:51|3312.8
14:08:51|3312.8
14:08:53|3312.81
14:08:53|3312.9
14:08:54|3312.9
14:08:55|3312.95
14:08:56|3312.95
14:08:57|3312.95
14:08:58|3312.94
14:08:59|3312.94
14:09:00|3312.95
14:09:01|3313.14
14:09:03|3313.19
14:09:04|3313.18
14:09:06|3313.14
14:09:07|3313.14
14:09:08|3313.5
14:09:10|3314.
14:09:10|3314.
14:09:11|3313.99
14:09:12|3313.99
14:09:14|3313.99
14:09:14|3313.99
14:09:16|3314.12
14:09:17|3314.13
14:09:18|3314.12
14:09:19|3314.12
14:09:20|3314.13
14:09:21|3314.12
14:09:22|3314.6
14:09:23|3314.59
14:09:25|3314.59
14:09:25|3315.24
14:09:27|3315.23
14:09:28|3315.65
14:09:29|3315.65
14:09:30|3315.65
14:09:31|3315.66
14:09:32|3315.66
14:09:34|3315.08
14:09:34|3315.07
14:09:36|3315.07
14:09:37|3315.07
14:09:37|3315.07
14:09:38|3315.07
14:09:39|3315.07
14:09:40|3315.08
14:09:42|3315.08
14:09:42|3315.07
14:09:43|3315.07
14:09:44|3315.07
14:09:45|3315.07
14:09:46|3315.07
14:09:48|3315.07
14:09:48|3315.07
14:09:50|3315.07
14:09:51|3315.07
14:09:51|3315.08
14:09:52|3315.07
14:09:53|3315.07
14:09:55|3315.08
14:09:56|3315.08
14:09:57|3315.08
14:09:58|3315.07
14:09:58|3315.2
14:10:00|3315.24
14:10:00|3315.23
14:10:02|3315.24
14:10:03|3315.24
14:10:04|3315.6
14:10:06|3315.43
14:10:08|3315.1
14:10:09|3314.65
14:10:10|3314.25
14:10:12|3314.01
14:10:13|3314.
14:10:14|3314.01
14:10:14|3314.01
14:10:16|3314.01
14:10:16|3314.
14:10:18|3313.66
14:10:18|3313.65
14:10:19|3313.65
14:10:21|3313.5
14:10:21|3313.05
14:10:23|3312.75
14:10:24|3312.74
14:10:25|3312.75
14:10:26|3312.45
14:10:27|3312.41
14:10:28|3312.4
14:10:29|3312.2
14:10:30|3312.2
14:10:31|3312.2
14:10:32|3312.02
14:10:33|3312.01
14:10:34|3311.81
14:10:35|3311.81
14:10:36|3311.8
14:10:38|3311.53
14:10:39|3311.54
14:10:39|3311.46
14:10:41|3312.39
14:10:41|3312.95
14:10:43|3313.35
14:10:43|3313.59
14:10:45|3313.59
14:10:46|3313.99
14:10:47|3313.99
14:10:48|3313.99
14:10:49|3313.99
14:10:50|3314.
14:10:51|3313.99
14:10:53|3313.99
14:10:54|3313.99
14:10:55|3313.99
14:10:56|3313.99
14:10:57|3313.99
14:10:58|3313.99
14:10:59|3313.99
14:11:00|3314.
14:11:01|3314.
14:11:02|3314.
14:11:03|3313.99
14:11:04|3314.
14:11:05|3313.65
14:11:07|3313.6
14:11:08|3313.3
14:11:09|3313.3
14:11:10|3313.3
14:11:12|3313.3
14:11:13|3313.22
14:11:15|3313.7
14:11:15|3313.75
14:11:17|3313.79
14:11:18|3313.8
14:11:19|3313.79
14:11:20|3313.8
14:11:21|3313.8
14:11:22|3313.8
14:11:24|3313.79
14:11:25|3313.8
14:11:26|3313.8
14:11:26|3313.95
14:11:27|3313.96
14:11:29|3313.96
14:11:31|3313.95
14:11:31|3313.96
14:11:33|3313.81
14:11:33|3313.61
14:11:34|3313.56
14:11:35|3313.35
14:11:37|3313.05
14:11:38|3313.03
14:11:39|3313.03
14:11:39|3313.02
14:11:40|3313.03
14:11:43|3313.03
14:11:43|3313.02
14:11:45|3313.03
14:11:45|3313.03
14:11:46|3313.03
14:11:48|3313.02
14:11:48|3313.02
14:11:50|3313.02
14:11:51|3313.02
14:11:52|3313.02
14:11:53|3313.02
14:11:54|3313.03
14:11:55|3313.
14:11:56|3313.
14:11:57|3313.01
14:11:58|3313.
14:11:59|3313.01
14:12:00|3313.02
14:12:01|3313.35
14:12:02|3313.34
14:12:04|3313.35
14:12:05|3313.35
14:12:05|3313.35
14:12:06|3313.35
14:12:08|3313.35
14:12:09|3313.34
14:12:09|3313.22
14:12:10|3313.22
14:12:13|3313.21
14:12:14|3313.22
14:12:15|3313.22
14:12:17|3313.16
14:12:17|3313.16
14:12:19|3313.16
14:12:19|3313.19
14:12:21|3313.19
14:12:22|3313.2
14:12:23|3313.2
14:12:24|3313.21
14:12:24|3313.21
14:12:26|3313.2
14:12:27|3313.21
14:12:29|3313.2
14:12:29|3312.81
14:12:30|3312.8
14:12:32|3312.81
14:12:33|3312.81
14:12:34|3312.81
14:12:34|3312.81
14:12:36|3312.8
14:12:37|3312.8
14:12:38|3312.81
14:12:38|3312.8
14:12:39|3312.81
14:12:41|3312.81
14:12:42|3312.81
14:12:43|3312.81
14:12:44|3312.81
14:12:45|3312.8
14:12:47|3312.8
14:12:48|3312.8
14:12:48|3312.8
14:12:49|3312.8
14:12:50|3312.8
14:12:51|3312.81
14:12:53|3312.81
14:12:53|3312.81
14:12:54|3312.81
14:12:56|3312.81
14:12:57|3312.8
14:12:58|3312.8
14:12:59|3312.81
14:13:00|3312.8
14:13:01|3312.8
14:13:02|3312.81
14:13:03|3312.8
14:13:04|3312.81
14:13:05|3312.81
14:13:06|3312.8
14:13:07|3312.42
14:13:09|3312.42
14:13:09|3312.32
14:13:10|3311.8
14:13:12|3311.81
14:13:13|3311.8
14:13:15|3311.8
14:13:16|3311.81
14:13:17|3312.25
14:13:17|3312.39
14:13:18|3312.4
14:13:20|3312.4
14:13:22|3312.62
14:13:22|3312.79
14:13:23|3312.79
14:13:24|3313.05
14:13:26|3313.04
14:13:27|3313.05
14:13:28|3313.04
14:13:28|3313.05
14:13:30|3313.05
14:13:30|3313.04
14:13:32|3313.04
14:13:33|3313.04
14:13:34|3313.05
14:13:34|3313.05
14:13:36|3313.04
14:13:37|3313.05
14:13:38|3313.04
14:13:40|3313.05
14:13:40|3313.04
14:13:41|3313.04
14:13:42|3313.05
14:13:43|3313.04
14:13:44|3313.05
14:13:45|3313.05
14:13:47|3313.05
14:13:47|3313.05
14:13:49|3313.05
14:13:49|3313.05
14:13:51|3313.05
14:13:51|3313.05
14:13:52|3313.05
14:13:53|3313.05
14:13:55|3313.05
14:13:56|3313.05
14:13:56|3313.05
14:13:57|3313.15
14:13:58|3313.19
14:13:59|3313.2
14:14:00|3313.34
14:14:02|3313.55
14:14:03|3313.59
14:14:04|3313.59
14:14:04|3313.59
14:14:06|3313.59
14:14:07|3313.59
14:14:07|3313.59
14:14:08|3313.59
14:14:11|3313.6
14:14:11|3313.59
14:14:13|3313.98
14:14:14|3313.98
14:14:15|3313.98
14:14:16|3313.98
14:14:17|3313.98
14:14:18|3313.97
14:14:19|3313.97
14:14:21|3313.98
14:14:22|3313.98
14:14:23|3313.97
14:14:24|3313.97
14:14:24|3313.98
14:14:26|3313.97
14:14:27|3313.97
14:14:28|3313.98
14:14:29|3313.97
14:14:30|3313.97
14:14:32|3313.98
14:14:33|3313.98
14:14:34|3313.98
14:14:36|3313.97
14:14:37|3313.97
14:14:38|3313.97
14:14:38|3313.97
14:14:40|3313.97
14:14:40|3313.98
14:14:42|3313.98
14:14:43|3313.98
14:14:43|3313.97
14:14:44|3313.98
14:14:45|3313.98
14:14:46|3314.1
14:14:48|3314.13
14:14:48|3314.12
14:14:50|3314.74
14:14:51|3314.74
14:14:51|3314.74
14:14:52|3314.74
14:14:54|3314.75
14:14:54|3314.75
14:14:56|3314.75
14:14:57|3314.75
14:14:58|3314.74
14:14:59|3314.75
14:15:00|3315.4
14:15:01|3314.89
14:15:02|3314.87
14:15:03|3314.87
14:15:04|3314.82
14:15:05|3314.82
14:15:06|3314.81
14:15:07|3314.81
14:15:08|3315.95
14:15:09|3316.03
14:15:10|3316.03
14:15:12|3316.03
14:15:13|3316.03
14:15:15|3316.03
14:15:15|3316.03
14:15:16|3316.03
14:15:18|3316.03
14:15:19|3316.03
14:15:20|3316.03
14:15:22|3316.35
14:15:22|3316.35
14:15:24|3316.87
14:15:25|3316.9
14:15:26|3316.89
14:15:27|3316.9
14:15:28|3316.9
14:15:29|3316.9
14:15:30|3316.94
14:15:31|3316.94
14:15:32|3316.21
14:15:33|3316.2
14:15:34|3315.88
14:15:35|3315.6
14:15:36|3315.2
14:15:37|3315.2
14:15:39|3315.2
14:15:39|3315.01
14:15:40|3315.
14:15:41|3315.01
14:15:43|3315.01
14:15:43|3315.
14:15:45|3315.01
14:15:45|3315.
14:15:46|3315.
14:15:48|3315.42
14:15:48|3315.44
14:15:50|3315.45
14:15:51|3315.44
14:15:51|3315.45
14:15:53|3315.45
14:15:54|3315.44
14:15:55|3315.4
14:15:57|3315.25
14:15:57|3315.21
14:15:59|3315.2
14:15:59|3315.2
14:16:00|3315.2
14:16:01|3315.21
14:16:02|3315.
14:16:03|3314.55
14:16:05|3314.51
14:16:06|3314.51
14:16:07|3314.79
14:16:08|3315.
14:16:09|3314.99
14:16:11|3316.54
14:16:11|3316.54
14:16:12|3316.53
14:16:13|3316.53
14:16:14|3316.47
14:16:16|3315.6
14:16:18|3315.4
14:16:20|3315.15
14:16:21|3315.39
14:16:22|3315.4
14:16:23|3315.4
14:16:25|3315.39
14:16:25|3315.39
14:16:27|3314.41
14:16:27|3314.41
14:16:28|3314.41
14:16:30|3314.4
14:16:31|3314.4
14:16:32|3314.2
14:16:32|3314.2
14:16:33|3314.2
14:16:34|3314.2
14:16:35|3314.2
14:16:36|3314.2
14:16:37|3314.
14:16:39|3314.
14:16:40|3314.01
14:16:40|3314.01
14:16:42|3313.75
14:16:43|3313.74
14:16:44|3313.6
14:16:45|3313.6
14:16:46|3313.2
14:16:47|3312.8
14:16:48|3312.6
14:16:49|3312.6
14:16:50|3312.61
14:16:51|3312.6
14:16:52|3313.2
14:16:54|3313.19
14:16:54|3313.19
14:16:55|3313.19
14:16:56|3313.19
14:16:57|3313.2
14:16:58|3313.01
14:17:00|3312.8
14:17:00|3312.81
14:17:01|3312.81
14:17:03|3312.81
14:17:03|3312.81
14:17:04|3312.61
14:17:05|3312.23
14:17:06|3311.6
14:17:07|3311.2
14:17:08|3311.1
14:17:09|3311.09
14:17:10|3311.1
14:17:11|3311.09
14:17:12|3311.1
14:17:13|3311.1
14:17:15|3311.1
14:17:16|3311.09
14:17:17|3311.1
14:17:18|3311.4
14:17:18|3311.39
14:17:19|3311.39
14:17:21|3311.39
14:17:22|3311.4
14:17:24|3311.4
14:17:25|3311.4
14:17:26|3311.4
14:17:26|3311.4
14:17:28|3311.39
14:17:29|3311.4
14:17:30|3311.4
14:17:31|3311.4
14:17:32|3311.4
14:17:35|3311.4
14:17:36|3311.4
14:17:36|3311.45
14:17:38|3312.
14:17:38|3311.99
14:17:39|3312.39
14:17:41|3312.4
14:17:42|3311.72
14:17:43|3311.45
14:17:44|3311.41
14:17:45|3311.04
14:17:46|3311.01
14:17:47|3311.
14:17:48|3311.35
14:17:49|3311.35
14:17:50|3311.34
14:17:52|3311.01
14:17:52|3311.
14:17:53|3311.
14:17:55|3311.01
14:17:56|3311.01
14:17:57|3311.01
14:17:58|3311.
14:17:58|3311.
14:18:00|3311.
14:18:01|3311.
14:18:01|3311.01
14:18:03|3311.
14:18:04|3311.
14:18:05|3311.
14:18:06|3311.
14:18:07|3310.18
14:18:08|3310.
14:18:09|3310.
14:18:10|3310.
14:18:11|3309.99
14:18:12|3309.65
14:18:13|3309.65
14:18:15|3309.65
14:18:16|3309.64
14:18:16|3309.53
14:18:18|3309.53
14:18:19|3309.53
14:18:20|3308.9
14:18:22|3308.91
14:18:22|3309.58
14:18:24|3310.45
14:18:25|3310.46
14:18:26|3310.45
14:18:27|3310.45
14:18:28|3310.45
14:18:29|3310.46
14:18:30|3310.45
14:18:31|3310.46
14:18:32|3310.46
14:18:34|3310.46
14:18:35|3310.45
14:18:36|3310.46
14:18:37|3310.45
14:18:38|3310.36
14:18:39|3309.82
14:18:39|3309.82
14:18:41|3309.82
14:18:42|3309.82
14:18:43|3309.82
14:18:44|3309.83
14:18:45|3309.83
14:18:46|3309.83
14:18:47|3309.7
14:18:48|3309.61
14:18:49|3309.49
14:18:50|3309.27
14:18:51|3309.1
14:18:52|3309.1
14:18:53|3309.11
14:18:54|3309.11
14:18:56|3309.1
14:18:56|3309.1
14:18:57|3309.1
14:18:59|3309.11
14:18:59|3309.1
14:19:00|3309.11
14:19:01|3308.74
14:19:02|3308.48
14:19:04|3308.46
14:19:05|3308.47
14:19:06|3308.47
14:19:07|3308.47
14:19:07|3308.46
14:19:09|3308.46
14:19:10|3308.47
14:19:11|3308.47
14:19:12|3308.47
14:19:13|3308.47
14:19:14|3308.46
14:19:16|3309.11
14:19:17|3309.37
14:19:18|3309.55
14:19:18|3309.7
14:19:19|3310.35
14:19:21|3310.4
14:19:22|3310.75
14:19:23|3310.74
14:19:24|3310.75
14:19:25|3310.3
14:19:27|3310.26
14:19:28|3310.26
14:19:29|3310.27
14:19:30|3310.27
14:19:32|3310.27
14:19:33|3310.27
14:19:34|3310.27
14:19:34|3310.26
14:19:36|3310.27
14:19:37|3310.27
14:19:38|3310.27
14:19:39|3309.82
14:19:40|3309.82
14:19:41|3309.82
14:19:42|3309.65
14:19:43|3309.65
14:19:44|3309.65
14:19:45|3309.65
14:19:46|3309.44
14:19:47|3309.3
14:19:48|3309.08
14:19:49|3309.08
14:19:50|3309.08
14:19:51|3309.2
14:19:52|3309.2
14:19:53|3309.3
14:19:54|3309.31
14:19:55|3309.3
14:19:56|3309.3
14:19:57|3309.3
14:19:59|3309.3
14:19:59|3309.55
14:20:00|3309.79
14:20:01|3309.95
14:20:03|3309.96
14:20:03|3309.96
14:20:05|3309.96
14:20:05|3309.95
14:20:06|3309.95
14:20:07|3310.25
14:20:08|3310.26
14:20:10|3310.26
14:20:11|3310.26
14:20:12|3310.26
14:20:13|3310.26
14:20:14|3310.26
14:20:15|3310.
14:20:17|3309.8
14:20:17|3309.77
14:20:19|3309.78
14:20:20|3309.75
14:20:21|3309.7
14:20:23|3309.7
14:20:23|3309.71
14:20:24|3309.7
14:20:25|3309.7
14:20:26|3309.71
14:20:27|3309.57
14:20:29|3309.57
14:20:30|3309.56
14:20:31|3309.56
14:20:32|3309.43
14:20:32|3309.36
14:20:33|3309.3
14:20:35|3309.02
14:20:36|3308.95
14:20:37|3308.82
14:20:38|3308.82
14:20:39|3308.73
14:20:40|3308.72
14:20:41|3308.51
14:20:42|3308.32
14:20:42|3308.01
14:20:43|3308.01
14:20:45|3308.01
14:20:46|3308.
14:20:47|3308.
14:20:48|3308.01
14:20:49|3308.
14:20:51|3308.
14:20:52|3308.
14:20:53|3308.
14:20:54|3308.
14:20:55|3308.
14:20:56|3307.95
14:20:58|3307.96
14:20:59|3307.96
14:20:59|3308.55
14:21:01|3308.59
14:21:02|3308.59
14:21:02|3308.59
14:21:05|3308.59
14:21:06|3308.59
14:21:06|3308.6
14:21:07|3307.95
14:21:08|3307.95
14:21:09|3307.95
14:21:10|3307.95
14:21:11|3307.45
14:21:12|3307.46
14:21:13|3307.3
14:21:14|3307.04
14:21:15|3307.04
14:21:16|3307.04
14:21:18|3307.2
14:21:20|3307.39
14:21:20|3307.2
14:21:22|3307.2
14:21:23|3307.05
14:21:24|3307.04
14:21:26|3306.4
14:21:26|3306.4
14:21:27|3306.4
14:21:29|3306.41
14:21:30|3306.41
14:21:30|3306.4
14:21:32|3306.4
14:21:33|3306.4
14:21:34|3306.41
14:21:35|3306.41
14:21:37|3306.41
14:21:38|3306.8
14:21:38|3307.39
14:21:39|3307.92
14:21:41|3307.99
14:21:42|3307.99
14:21:43|3307.99
14:21:44|3307.99
14:21:45|3307.99
14:21:46|3307.99
14:21:47|3306.5
14:21:48|3306.49
14:21:49|3306.49
14:21:50|3306.5
14:21:51|3306.5
14:21:53|3306.5
14:21:53|3306.79
14:21:54|3306.95
14:21:55|3306.99
14:21:56|3307.
14:21:57|3307.
14:21:58|3307.
14:21:59|3307.
14:22:00|3307.
14:22:01|3306.61
14:22:03|3306.6
14:22:03|3306.4
14:22:04|3306.4
14:22:06|3306.4
14:22:06|3306.4
14:22:07|3306.55
14:22:08|3306.59
14:22:10|3306.6
14:22:11|3306.6
14:22:11|3306.8
14:22:12|3306.79
14:22:14|3306.8
14:22:15|3306.8
14:22:16|3306.79
14:22:16|3306.8
14:22:19|3306.47
14:22:19|3306.47
14:22:21|3306.46
14:22:22|3306.47
14:22:24|3306.97
14:22:25|3307.35
14:22:25|3307.6
14:22:26|3307.81
14:22:27|3307.8
14:22:28|3307.81
14:22:30|3307.81
14:22:31|3307.94
14:22:32|3307.94
14:22:34|3307.81
14:22:34|3307.41
14:22:36|3307.4
14:22:36|3307.4
14:22:37|3307.4
14:22:39|3307.1
14:22:40|3307.05
14:22:40|3306.52
14:22:42|3306.25
14:22:43|3306.21
14:22:44|3306.2
14:22:45|3306.2
14:22:46|3306.2
14:22:48|3306.2
14:22:49|3307.14
14:22:50|3307.14
14:22:51|3307.14
14:22:52|3307.15
14:22:53|3307.14
14:22:54|3307.15
14:22:56|3307.14
14:22:56|3307.15
14:22:57|3307.14
14:22:58|3307.14
14:22:59|3307.15
14:23:00|3307.15
14:23:01|3307.15
14:23:03|3307.15
14:23:03|3307.1
14:23:04|3307.1
14:23:05|3307.1
14:23:06|3307.11
14:23:07|3307.11
14:23:09|3307.1
14:23:09|3307.11
14:23:11|3307.11
14:23:11|3307.11
14:23:12|3307.1
14:23:14|3307.1
14:23:15|3307.06
14:23:16|3307.06
14:23:17|3307.06
14:23:18|3307.05
14:23:20|3307.64
14:23:21|3307.63
14:23:23|3307.63
14:23:24|3307.63
14:23:25|3308.35
14:23:26|3308.55
14:23:27|3308.68
14:23:28|3308.91
14:23:29|3308.91
14:23:30|3308.94
14:23:31|3309.35
14:23:32|3309.49
14:23:33|3309.49
14:23:34|3309.49
14:23:35|3309.5
14:23:36|3309.5
14:23:38|3310.2
14:23:38|3310.26
14:23:40|3310.59
14:23:41|3310.6
14:23:41|3310.6
14:23:42|3310.6
14:23:43|3310.96
14:23:45|3310.96
14:23:45|3310.96
14:23:46|3310.55
14:23:47|3310.8
14:23:49|3310.96
14:23:49|3310.96
14:23:50|3310.81
14:23:51|3310.81
14:23:53|3310.8
14:23:54|3310.81
14:23:55|3310.81
14:23:56|3310.8
14:23:57|3310.8
14:23:58|3310.81
14:23:58|3310.93
14:24:00|3310.93
14:24:01|3311.
14:24:02|3311.
14:24:03|3311.6
14:24:03|3311.59
14:24:05|3311.59
14:24:06|3311.6
14:24:07|3311.6
14:24:08|3311.6
14:24:09|3311.6
14:24:10|3312.15
14:24:11|3312.17
14:24:13|3312.17
14:24:13|3313.01
14:24:14|3313.4
14:24:15|3313.4
14:24:17|3313.41
14:24:17|3313.41
14:24:18|3313.41
14:24:19|3313.41
14:24:21|3313.4
14:24:22|3313.41
14:24:23|3313.41
14:24:25|3313.4
14:24:26|3313.41
14:24:28|3313.41
14:24:29|3313.4
14:24:30|3313.57
14:24:31|3313.56
14:24:32|3313.05
14:24:34|3313.05
14:24:35|3313.05
14:24:35|3313.05
14:24:37|3313.05
14:24:37|3312.85
14:24:38|3312.81
14:24:40|3312.81
14:24:40|3312.8
14:24:42|3312.8
14:24:43|3312.8
14:24:43|3312.81
14:24:45|3312.81
14:24:46|3313.35
14:24:46|3313.35
14:24:47|3313.39
14:24:49|3313.39
14:24:49|3313.39
14:24:51|3313.31
14:24:51|3313.3
14:24:53|3313.3
14:24:53|3313.3
14:24:55|3313.3
14:24:55|3313.3
14:24:57|3312.92
14:24:58|3312.93
14:24:59|3312.93
14:25:00|3312.92
14:25:01|3312.93
14:25:02|3312.93
14:25:03|3312.93
14:25:04|3312.8
14:25:05|3312.8
14:25:06|3312.8
14:25:08|3312.8
14:25:09|3312.81
14:25:09|3312.81
14:25:11|3312.81
14:25:11|3312.8
14:25:12|3312.9
14:25:14|3312.92
14:25:14|3312.92
14:25:15|3312.93
14:25:17|3312.8
14:25:18|3312.8
14:25:18|3312.8
14:25:19|3312.8
14:25:22|3312.8
14:25:23|3312.81
14:25:24|3312.81
14:25:25|3313.2
14:25:26|3314.13
14:25:27|3314.12
14:25:28|3314.13
14:25:30|3314.12
14:25:31|3314.12
14:25:31|3314.12
14:25:33|3314.12
14:25:34|3314.12
14:25:34|3314.13
14:25:35|3314.12
14:25:37|3314.12
14:25:38|3313.47
14:25:39|3312.65
14:25:40|3312.75
14:25:41|3312.8
14:25:43|3312.8
14:25:44|3312.8
14:25:45|3312.8
14:25:46|3312.8
14:25:47|3312.79
14:25:48|3312.8
14:25:49|3312.8
14:25:50|3312.8
14:25:51|3313.07
14:25:52|3313.07
14:25:53|3313.07
14:25:54|3313.07
14:25:55|3313.53
14:25:56|3313.54
14:25:57|3313.55
14:25:58|3313.6
14:25:59|3313.95
14:26:00|3314.
14:26:01|3314.
14:26:02|3314.
14:26:04|3314.
14:26:04|3314.
14:26:06|3314.
14:26:07|3311.99
14:26:07|3311.9
14:26:09|3311.91
14:26:10|3312.59
14:26:11|3312.6
14:26:11|3312.59
14:26:13|3312.59
14:26:14|3312.6
14:26:14|3312.59
14:26:16|3312.6
14:26:17|3312.59
14:26:18|3312.59
14:26:19|3312.6
14:26:19|3312.6
14:26:21|3312.6
14:26:22|3312.6
14:26:23|3312.6
14:26:24|3312.59
14:26:25|3312.59
14:26:26|3312.59
14:26:27|3312.59
14:26:28|3312.59
14:26:29|3312.45
14:26:31|3312.31
14:26:31|3312.3
14:26:32|3312.3
14:26:33|3312.3
14:26:35|3312.3
14:26:35|3312.31
14:26:37|3312.31
14:26:38|3312.31
14:26:39|3312.3
14:26:40|3312.3
14:26:41|3312.3
14:26:42|3312.31
14:26:43|3312.4
14:26:44|3312.96
14:26:45|3313.26
14:26:46|3313.59
14:26:47|3313.59
14:26:49|3313.59
14:26:50|3313.6
14:26:51|3313.6
14:26:52|3313.59
14:26:53|3313.6
14:26:54|3313.6
14:26:55|3313.6
14:26:55|3313.6
14:26:57|3313.6
14:26:58|3313.59
14:27:00|3313.59
14:27:01|3313.99
14:27:02|3314.
14:27:03|3313.96
14:27:04|3313.85
14:27:05|3313.51
14:27:06|3313.25
14:27:07|3313.25
14:27:09|3313.25
14:27:09|3313.2
14:27:10|3313.2
14:27:11|3313.2
14:27:12|3313.59
14:27:13|3313.6
14:27:14|3313.6
14:27:15|3313.6
14:27:16|3313.45
14:27:17|3313.41
14:27:18|3313.41
14:27:19|3313.41
14:27:20|3313.4
14:27:21|3313.41
14:27:23|3313.41
14:27:25|3313.5
14:27:26|3313.51
14:27:27|3313.44
14:27:29|3313.44
14:27:30|3313.44
14:27:31|3313.44
14:27:33|3313.45
14:27:33|3313.45
14:27:34|3313.44
14:27:35|3313.44
14:27:36|3313.5
14:27:37|3313.5
14:27:38|3313.5
14:27:40|3313.5
14:27:41|3313.5
14:27:41|3313.5
14:27:43|3313.51
14:27:44|3313.5
14:27:45|3313.5
14:27:46|3313.99
14:27:47|3314.12
14:27:48|3314.15
14:27:49|3314.15
14:27:50|3314.15
14:27:52|3314.15
14:27:53|3314.16
14:27:55|3314.59
14:27:55|3314.79
14:27:56|3314.79
14:27:57|3314.8
14:27:59|3314.8
14:28:00|3314.35
14:28:02|3314.21
14:28:02|3314.2
14:28:03|3314.2
14:28:04|3314.2
14:28:05|3314.27
14:28:06|3314.26
14:28:07|3314.26
14:28:08|3314.77
14:28:10|3314.77
14:28:10|3314.99
14:28:11|3314.99
14:28:12|3314.99
14:28:14|3315.
14:28:14|3315.
14:28:16|3315.
14:28:16|3315.
14:28:18|3315.
14:28:18|3315.
14:28:20|3314.99
14:28:21|3315.
14:28:22|3315.
14:28:23|3315.
14:28:24|3315.
14:28:25|3315.
14:28:26|3314.99
14:28:27|3314.99
14:28:28|3314.99
14:28:30|3315.05
14:28:30|3315.05
14:28:31|3315.05
14:28:32|3315.05
14:28:34|3315.05
14:28:34|3315.05
14:28:35|3315.05
14:28:37|3315.05
14:28:38|3315.05
14:28:39|3315.05
14:28:40|3315.05
14:28:41|3315.05
14:28:42|3315.05
14:28:43|3315.06
14:28:44|3315.05
14:28:45|3315.05
14:28:46|3315.05
14:28:47|3315.05
14:28:48|3315.06
14:28:49|3315.05
14:28:50|3315.06
14:28:51|3315.05
14:28:52|3315.05
14:28:54|3315.05
14:28:54|3315.24
14:28:55|3315.31
14:28:56|3315.33
14:28:57|3315.33
14:28:59|3315.34
14:28:59|3315.34
14:29:01|3315.34
14:29:02|3315.34
14:29:03|3315.34
14:29:04|3315.55
14:29:05|3315.56
14:29:06|3315.57
14:29:07|3315.57
14:29:08|3315.57
14:29:09|3315.57
14:29:10|3315.57
14:29:11|3315.56
14:29:12|3315.56
14:29:13|3315.56
14:29:14|3315.56
14:29:15|3315.57
14:29:16|3315.57
14:29:17|3315.56
14:29:18|3315.56
14:29:19|3315.56
14:29:20|3315.56
14:29:21|3315.56
14:29:22|3315.56
14:29:23|3315.56
14:29:24|3315.57
14:29:25|3315.57
14:29:26|3315.57
14:29:27|3315.57
14:29:28|3315.56
14:29:30|3315.57
14:29:30|3315.57
14:29:31|3315.67
14:29:33|3315.67
14:29:33|3315.66
14:29:35|3315.66
14:29:35|3315.67
14:29:36|3315.67
14:29:37|3315.67
14:29:38|3315.67
14:29:40|3315.67
14:29:41|3315.67
14:29:42|3315.67
14:29:43|3315.67
14:29:44|3315.67
14:29:45|3315.66
14:29:46|3315.66
14:29:47|3315.66
14:29:48|3315.66
14:29:49|3315.66
14:29:50|3315.66
14:29:51|3315.66
14:29:52|3315.67
14:29:53|3315.67
14:29:55|3315.67
14:29:55|3314.86
14:29:57|3314.87
14:29:58|3314.86
14:29:58|3314.86
14:29:59|3314.86
14:30:02|3314.2
14:30:03|3314.2
14:30:04|3314.21
14:30:05|3314.21
14:30:06|3314.05
14:30:07|3314.11
14:30:08|3314.11
14:30:09|3314.03
14:30:10|3314.01
14:30:10|3314.01
14:30:12|3314.01
14:30:13|3314.01
14:30:14|3314.01
14:30:15|3314.01
14:30:16|3314.
14:30:17|3314.
14:30:19|3314.01
14:30:20|3314.01
14:30:20|3314.01
14:30:22|3314.01
14:30:23|3314.01
14:30:24|3314.01
14:30:25|3314.01
14:30:26|3314.
14:30:26|3314.
14:30:28|3314.
14:30:29|3314.
14:30:30|3314.
14:30:31|3314.01
14:30:32|3313.74
14:30:33|3313.74
14:30:35|3313.74
14:30:35|3313.75
14:30:36|3313.75
14:30:37|3313.75
14:30:38|3313.74
14:30:40|3313.74
14:30:40|3313.75
14:30:41|3313.75
14:30:43|3313.75
14:30:43|3313.74
14:30:44|3313.75
14:30:45|3313.95
14:30:46|3314.18
14:30:47|3314.18
14:30:48|3314.18
14:30:50|3314.19
14:30:51|3314.38
14:30:52|3314.8
14:30:53|3314.8
14:30:55|3315.2
14:30:55|3315.34
14:30:57|3315.6
14:30:58|3315.67
14:30:58|3315.67
14:31:00|3315.66
14:31:01|3315.67
14:31:02|3315.67
14:31:03|3315.67
14:31:04|3315.67
14:31:05|3315.68
14:31:06|3315.68
14:31:07|3315.68
14:31:08|3315.67
14:31:09|3315.67
14:31:10|3315.67
14:31:11|3315.67
14:31:12|3315.68
14:31:13|3315.68
14:31:14|3315.68
14:31:15|3316.2
14:31:16|3316.19
14:31:17|3316.2
14:31:18|3316.19
14:31:19|3316.2
14:31:20|3316.39
14:31:21|3316.65
14:31:22|3316.64
14:31:23|3316.64
14:31:24|3316.64
14:31:25|3316.77
14:31:27|3316.78
14:31:28|3316.78
14:31:29|3316.3
14:31:31|3315.81
14:31:32|3315.75
14:31:33|3315.65
14:31:34|3315.6
14:31:36|3315.75
14:31:37|3315.85
14:31:37|3315.86
14:31:39|3315.86
14:31:40|3315.86
14:31:41|3315.87
14:31:42|3315.87
14:31:43|3315.86
14:31:44|3315.86
14:31:44|3315.65
14:31:45|3315.61
14:31:47|3315.61
14:31:47|3315.61
14:31:49|3315.59
14:31:50|3315.6
14:31:50|3315.41
14:31:52|3315.41
14:31:53|3315.41
14:31:54|3315.4
14:31:55|3315.41
14:31:56|3315.1
14:31:57|3315.05
14:31:58|3315.05
14:32:00|3315.05
14:32:00|3315.06
14:32:01|3315.06
14:32:03|3315.06
14:32:03|3315.06
14:32:05|3315.05
14:32:05|3315.05
14:32:07|3315.05
14:32:08|3315.06
14:32:09|3315.72
14:32:10|3315.71
14:32:11|3315.99
14:32:11|3315.99
14:32:12|3316.
14:32:14|3316.
14:32:15|3316.
14:32:16|3316.79
14:32:17|3316.79
14:32:18|3316.8
14:32:19|3316.8
14:32:20|3316.96
14:32:21|3316.96
14:32:22|3316.99
14:32:23|3317.
14:32:25|3317.
14:32:25|3317.01
14:32:26|3317.02
14:32:27|3317.2
14:32:29|3317.55
14:32:30|3317.55
14:32:31|3317.56
14:32:32|3317.55
14:32:33|3317.56
14:32:34|3317.56
14:32:35|3317.55
14:32:36|3317.55
14:32:37|3317.55
14:32:38|3317.55
14:32:39|3317.56
14:32:40|3317.55
14:32:41|3317.55
14:32:42|3317.55
14:32:43|3317.55
14:32:44|3317.55
14:32:45|3317.56
14:32:46|3317.56
14:32:48|3317.55
14:32:49|3317.56
14:32:49|3318.24
14:32:50|3318.24
14:32:52|3318.49
14:32:53|3318.49
14:32:54|3318.49
14:32:55|3318.5
14:32:56|3318.76
14:32:57|3318.75
14:32:58|3318.75
14:32:59|3318.75
14:33:00|3318.76
14:33:01|3318.75
14:33:02|3318.75
14:33:03|3318.75
14:33:04|3318.75
14:33:05|3318.75
14:33:06|3318.09
14:33:07|3318.06
14:33:08|3318.06
14:33:10|3318.07
14:33:10|3318.06
14:33:11|3317.85
14:33:12|3317.81
14:33:14|3317.7
14:33:15|3317.65
14:33:15|3317.65
14:33:16|3317.66
14:33:17|3317.65
14:33:18|3317.56
14:33:19|3317.55
14:33:20|3317.56
14:33:21|3317.45
14:33:23|3317.25
14:33:24|3317.23
14:33:25|3317.23
14:33:25|3317.35
14:33:27|3317.64
14:33:27|3317.65
14:33:28|3317.65
14:33:30|3317.65
14:33:31|3317.64
14:33:32|3317.64
14:33:34|3317.65
14:33:35|3317.86
14:33:36|3317.86
14:33:38|3317.91
14:33:38|3318.3
14:33:39|3318.7
14:33:40|3318.71
14:33:42|3319.4
14:33:43|3319.43
14:33:43|3320.
14:33:45|3319.99
14:33:46|3320.6
14:33:47|3320.59
14:33:48|3320.6
14:33:49|3320.67
14:33:51|3320.82
14:33:51|3321.36
14:33:53|3321.36
14:33:53|3321.36
14:33:55|3321.36
14:33:55|3321.64
14:33:56|3321.65
14:33:57|3321.9
14:33:58|3321.89
14:33:59|3322.03
14:34:00|3322.03
14:34:01|3322.91
14:34:02|3322.05
14:34:03|3322.72
14:34:04|3322.9
14:34:05|3324.6
14:34:06|3325.52
14:34:07|3326.66
14:34:08|3327.47
14:34:09|3327.69
14:34:11|3327.78
14:34:12|3326.6
14:34:13|3326.
14:34:14|3325.8
14:34:16|3325.18
14:34:17|3325.63
14:34:17|3325.79
14:34:19|3325.42
14:34:19|3325.41
14:34:20|3324.61
14:34:21|3325.06
14:34:23|3324.61
14:34:23|3323.81
14:34:25|3323.38
14:34:25|3323.
14:34:27|3323.79
14:34:28|3324.15
14:34:29|3324.15
14:34:30|3324.33
14:34:31|3325.2
14:34:33|3325.4
14:34:34|3324.65
14:34:35|3324.61
14:34:35|3324.6
14:34:37|3324.6
14:34:37|3324.7
14:34:40|3324.7
14:34:41|3324.69
14:34:42|3324.61
14:34:43|3324.6
14:34:43|3322.72
14:34:46|3322.04
14:34:46|3322.68
14:34:47|3322.75
14:34:48|3322.61
14:34:49|3321.1
14:34:50|3321.1
14:34:51|3320.84
14:34:53|3320.84
14:34:53|3320.84
14:34:54|3320.84
14:34:55|3320.84
14:34:57|3320.84
14:34:57|3320.84
14:34:59|3320.6
14:35:00|3320.31
14:35:01|3320.95
14:35:03|3320.85
14:35:04|3320.8
14:35:04|3320.8
14:35:06|3320.81
14:35:07|3320.8
14:35:08|3320.5
14:35:09|3320.33
14:35:10|3320.11
14:35:12|3320.08
14:35:12|3319.84
14:35:13|3320.
14:35:14|3319.11
14:35:15|3318.07
14:35:16|3318.67
14:35:17|3318.21
14:35:18|3318.2
14:35:19|3318.6
14:35:20|3318.08
14:35:21|3317.81
14:35:22|3317.78
14:35:23|3318.59
14:35:24|3318.4
14:35:25|3317.8
14:35:26|3318.6
14:35:27|3318.67
14:35:28|3318.7
14:35:29|3318.8
14:35:31|3317.86
14:35:33|3317.65
14:35:37|3317.01
14:35:38|3316.41
14:35:39|3316.59
14:35:40|3316.02
14:35:41|3316.02
14:35:42|3315.81
14:35:43|3315.81
14:35:44|3315.81
14:35:45|3316.4
14:35:47|3316.39
14:35:47|3316.18
14:35:49|3316.1
14:35:50|3316.1
14:35:51|3316.09
14:35:51|3316.09
14:35:52|3315.67
14:35:54|3315.66
14:35:54|3315.67
14:35:55|3315.67
14:35:57|3315.54
14:35:58|3315.79
14:35:58|3315.72
14:36:00|3315.53
14:36:01|3315.03
14:36:02|3315.03
14:36:04|3314.33
14:36:05|3314.
14:36:06|3314.
14:36:07|3313.75
14:36:08|3313.75
14:36:09|3313.24
14:36:10|3313.24
14:36:11|3312.94
14:36:12|3312.62
14:36:14|3312.63
14:36:14|3312.63
14:36:15|3312.62
14:36:16|3311.78
14:36:17|3311.78
14:36:18|3311.78
14:36:19|3311.78
14:36:20|3311.78
14:36:21|3311.68
14:36:22|3311.08
14:36:23|3310.95
14:36:25|3310.57
14:36:26|3310.33
14:36:27|3310.33
14:36:27|3311.39
14:36:29|3311.01
14:36:30|3311.1
14:36:31|3310.44
14:36:33|3310.14
14:36:33|3310.01
14:36:35|3310.
14:36:36|3310.01
14:36:37|3310.2
14:36:38|3310.19
14:36:40|3310.19
14:36:41|3310.19
14:36:42|3310.2
14:36:43|3310.2
14:36:44|3310.4
14:36:46|3311.55
14:36:47|3312.65
14:36:47|3313.34
14:36:49|3314.05
14:36:50|3312.65
14:36:51|3312.19
14:36:52|3312.19
14:36:54|3312.18
14:36:55|3312.01
14:36:56|3311.61
14:36:57|3311.2
14:36:58|3311.03
14:36:59|3310.85
14:37:01|3310.61
14:37:01|3310.57
14:37:02|3310.24
14:37:03|3310.22
14:37:05|3310.75
14:37:05|3311.
14:37:06|3311.19
14:37:08|3311.6
14:37:09|3312.55
14:37:09|3312.57
14:37:10|3312.56
14:37:12|3312.14
14:37:13|3311.41
14:37:14|3311.
14:37:15|3310.8
14:37:16|3310.8
14:37:17|3310.61
14:37:18|3310.61
14:37:19|3311.07
14:37:20|3312.15
14:37:21|3312.4
14:37:22|3312.59
14:37:24|3312.02
14:37:24|3312.75
14:37:26|3312.79
14:37:26|3312.79
14:37:27|3313.01
14:37:29|3312.8
14:37:30|3312.95
14:37:30|3312.99
14:37:31|3312.65
14:37:33|3312.6
14:37:35|3312.97
14:37:36|3312.99
14:37:37|3312.99
14:37:38|3313.
14:37:40|3313.
14:37:41|3313.
14:37:42|3313.19
14:37:42|3313.19
14:37:43|3313.19
14:37:45|3313.19
14:37:46|3313.35
14:37:47|3313.6
14:37:48|3313.79
14:37:50|3313.8
14:37:50|3313.8
14:37:52|3313.8
14:37:52|3313.21
14:37:54|3313.22
14:37:55|3313.22
14:37:56|3313.58
14:37:57|3313.7
14:37:58|3313.75
14:37:59|3313.75
14:38:00|3313.75
14:38:01|3313.6
14:38:02|3313.6
14:38:03|3313.59
14:38:04|3313.6
14:38:05|3313.74
14:38:06|3313.68
14:38:07|3313.55
14:38:09|3313.4
14:38:09|3313.2
14:38:10|3313.01
14:38:11|3312.65
14:38:12|3312.6
14:38:14|3312.6
14:38:15|3312.77
14:38:16|3313.19
14:38:17|3313.39
14:38:18|3313.39
14:38:18|3313.05
14:38:20|3313.01
14:38:20|3312.61
14:38:22|3312.45
14:38:23|3312.44
14:38:24|3312.79
14:38:25|3312.7
14:38:26|3312.43
14:38:27|3312.43
14:38:28|3312.43
14:38:29|3312.44
14:38:30|3312.43
14:38:31|3312.27
14:38:32|3312.26
14:38:34|3312.27
14:38:34|3312.1
14:38:37|3312.07
14:38:38|3312.07
14:38:40|3312.05
14:38:41|3312.
14:38:42|3311.61
14:38:42|3311.61
14:38:44|3311.95
14:38:45|3312.15
14:38:46|3312.2
14:38:48|3312.2
14:38:49|3312.19
14:38:50|3312.2
14:38:51|3312.45
14:38:52|3313.18
14:38:53|3313.18
14:38:54|3313.55
14:38:55|3313.55
14:38:56|3314.01
14:38:57|3314.
14:38:58|3314.01
14:38:59|3314.
14:39:00|3313.6
14:39:02|3313.6
14:39:03|3313.61
14:39:04|3313.61
14:39:04|3313.6
14:39:06|3313.61
14:39:07|3313.6
14:39:08|3313.8
14:39:09|3313.85
14:39:10|3313.84
14:39:11|3313.8
14:39:11|3313.41
14:39:13|3313.34
14:39:13|3313.2
14:39:15|3313.2
14:39:15|3313.2
14:39:17|3313.21
14:39:18|3313.2
14:39:19|3313.2
14:39:20|3313.21
14:39:21|3313.
14:39:22|3312.87
14:39:23|3312.25
14:39:25|3312.76
14:39:26|3312.75
14:39:27|3312.75
14:39:28|3313.19
14:39:29|3313.18
14:39:30|3313.19
14:39:31|3313.19
14:39:32|3313.18
14:39:32|3313.18
14:39:33|3313.19
14:39:36|3313.19
14:39:37|3313.18
14:39:38|3313.05
14:39:38|3312.46
14:39:40|3312.46
14:39:41|3312.46
14:39:42|3312.45
14:39:43|3312.45
14:39:45|3312.45
14:39:46|3312.46
14:39:47|3312.46
14:39:48|3312.46
14:39:50|3312.46
14:39:50|3312.46
14:39:51|3312.46
14:39:52|3312.77
14:39:54|3312.77
14:39:55|3312.77
14:39:56|3312.76
14:39:56|3312.76
14:39:58|3312.76
14:39:59|3312.76
14:40:00|3312.77
14:40:01|3312.76
14:40:02|3312.77
14:40:03|3312.76
14:40:04|3312.65
14:40:05|3312.45
14:40:06|3312.21
14:40:07|3312.2
14:40:08|3312.21
14:40:09|3312.21
14:40:10|3312.21
14:40:11|3312.4
14:40:12|3312.55
14:40:13|3312.55
14:40:14|3312.55
14:40:16|3312.55
14:40:16|3312.41
14:40:18|3312.41
14:40:19|3312.41
14:40:20|3312.41
14:40:21|3312.41
14:40:22|3312.41
14:40:22|3312.41
14:40:24|3312.41
14:40:25|3312.4
14:40:26|3312.41
14:40:26|3312.4
14:40:28|3312.4
14:40:29|3312.4
14:40:30|3312.3
14:40:31|3312.25
14:40:32|3312.26
14:40:33|3311.4
14:40:34|3311.03
14:40:35|3311.04
14:40:37|3311.18
14:40:39|3311.1
14:40:40|3311.09
14:40:41|3311.05
14:40:42|3311.04
14:40:43|3311.03
14:40:44|3310.62
14:40:45|3310.62
14:40:46|3310.15
14:40:47|3310.14
14:40:49|3310.14
14:40:49|3310.14
14:40:50|3310.15
14:40:52|3310.14
14:40:53|3310.14
14:40:54|3310.15
14:40:55|3310.35
14:40:56|3310.4
14:40:57|3310.4
14:40:59|3310.61
14:40:59|3310.61
14:41:01|3310.94
14:41:02|3310.95
14:41:02|3310.82
14:41:03|3310.75
14:41:04|3310.47
14:41:05|3310.46
14:41:06|3310.45
14:41:07|3310.01
14:41:08|3310.01
14:41:09|3310.
14:41:11|3310.
14:41:12|3310.
14:41:12|3310.01
14:41:14|3310.01
14:41:15|3311.2
14:41:15|3311.39
14:41:16|3311.4
14:41:18|3311.39
14:41:18|3311.39
14:41:19|3311.39
14:41:21|3311.25
14:41:21|3311.22
14:41:22|3311.21
14:41:24|3311.21
14:41:25|3311.73
14:41:25|3312.15
14:41:27|3312.17
14:41:28|3312.17
14:41:29|3312.17
14:41:30|3311.34
14:41:30|3310.45
14:41:31|3310.3
14:41:33|3310.29
14:41:34|3310.01
14:41:35|3310.01
14:41:36|3310.
14:41:38|3310.4
14:41:39|3310.25
14:41:41|3310.21
14:41:42|3310.05
14:41:43|3309.4
14:41:44|3309.37
14:41:45|3309.38
14:41:46|3309.19
14:41:47|3309.04
14:41:48|3309.01
14:41:50|3308.61
14:41:51|3308.61
14:41:52|3308.06
14:41:53|3308.19
14:41:54|3308.39
14:41:56|3308.3
14:41:57|3308.09
14:41:58|3308.05
14:41:59|3308.
14:42:00|3308.01
14:42:02|3308.
14:42:03|3308.15
14:42:04|3308.75
14:42:05|3308.75
14:42:06|3309.15
14:42:07|3309.19
14:42:08|3309.19
14:42:09|3309.19
14:42:11|3309.2
14:42:11|3309.2
14:42:13|3309.19
14:42:14|3309.2
14:42:15|3309.2
14:42:16|3309.2
14:42:17|3309.39
14:42:18|3309.4
14:42:19|3309.39
14:42:20|3309.4
14:42:21|3309.4
14:42:22|3309.55
14:42:23|3309.99
14:42:24|3309.99
14:42:26|3310.15
14:42:26|3310.2
14:42:27|3310.55
14:42:28|3310.59
14:42:29|3310.99
14:42:30|3310.99
14:42:31|3310.99
14:42:32|3310.86
14:42:34|3310.71
14:42:35|3310.7
14:42:36|3310.79
14:42:36|3310.79
14:42:39|3310.79
14:42:39|3310.79
14:42:40|3310.8
14:42:41|3310.8
14:42:42|3310.8
14:42:44|3310.8
14:42:45|3310.8
14:42:46|3310.98
14:42:47|3310.99
14:42:47|3310.99
14:42:48|3310.99
14:42:50|3310.99
14:42:51|3310.98
14:42:51|3310.98
14:42:52|3310.99
14:42:53|3310.98
14:42:55|3310.98
14:42:56|3310.99
14:42:57|3310.99
14:42:59|3310.99
14:43:00|3310.99
14:43:01|3311.04
14:43:01|3311.03
14:43:03|3311.04
14:43:03|3311.04
14:43:04|3311.39
14:43:05|3311.39
14:43:11|3311.39
14:43:12|3311.39
14:43:13|3311.4
14:43:14|3311.39
14:43:15|3311.4
14:43:16|3311.39
14:43:17|3311.39
14:43:18|3311.39
14:43:20|3311.59
14:43:20|3311.59
14:43:21|3311.59
14:43:22|3311.6
14:43:23|3311.87
14:43:24|3311.88
14:43:25|3311.87
14:43:26|3311.88
14:43:27|3311.85
14:43:29|3311.81
14:43:29|3311.81
14:43:30|3311.81
14:43:32|3311.8
14:43:33|3311.8
14:43:33|3311.62
14:43:34|3311.61
14:43:36|3311.62
14:43:37|3310.61
14:43:38|3310.61
14:43:39|3310.6
14:43:41|3310.61
14:43:43|3310.6
14:43:43|3310.25
14:43:44|3310.22
14:43:46|3310.21
14:43:46|3310.21
14:43:48|3310.22
14:43:49|3310.22
14:43:49|3310.22
14:43:51|3310.22
14:43:52|3310.22
14:43:53|3310.21
14:43:53|3310.22
14:43:54|3310.22
14:43:55|3310.22
14:43:57|3310.21
14:43:58|3310.21
14:43:59|3310.21
14:44:01|3310.22
14:44:02|3310.22
14:44:03|3310.11
14:44:05|3310.12
14:44:06|3310.12
14:44:07|3310.11
14:44:08|3310.12
14:44:08|3310.11
14:44:09|3310.12
14:44:10|3310.12
14:44:11|3310.12
14:44:12|3310.12
14:44:13|3310.11
14:44:15|3310.12
14:44:16|3310.11
14:44:16|3310.12
14:44:18|3310.12
14:44:19|3310.11
14:44:19|3310.12
14:44:21|3310.11
14:44:22|3310.12
14:44:23|3309.5
14:44:24|3309.5
14:44:25|3309.5
14:44:26|3309.5
14:44:27|3309.5
14:44:28|3309.5
14:44:30|3309.5
14:44:31|3309.49
14:44:31|3309.49
14:44:32|3309.5
14:44:34|3309.49
14:44:34|3309.5
14:44:35|3309.51
14:44:37|3309.5
14:44:37|3309.5
14:44:38|3309.5
14:44:39|3309.01
14:44:40|3309.01
14:44:41|3309.
14:44:43|3309.01
14:44:44|3309.01
14:44:45|3309.
14:44:46|3309.01
14:44:48|3309.
14:44:49|3309.15
14:44:50|3309.4
14:44:52|3309.4
14:44:52|3309.55
14:44:54|3309.59
14:44:56|3309.58
14:44:57|3309.6
14:44:58|3309.6
14:44:58|3309.71
14:45:00|3309.71
14:45:01|3309.79
14:45:02|3310.
14:45:03|3310.
14:45:05|3309.8
14:45:05|3309.51
14:45:07|3309.51
14:45:08|3309.51
14:45:09|3309.51
14:45:10|3309.03
14:45:11|3309.39
14:45:12|3309.4
14:45:13|3309.39
14:45:15|3309.39
14:45:15|3309.39
14:45:17|3309.4
14:45:17|3309.39
14:45:18|3309.4
14:45:20|3309.39
14:45:21|3309.39
14:45:22|3309.39
14:45:23|3309.3
14:45:24|3309.29
14:45:25|3309.29
14:45:25|3309.3
14:45:26|3309.28
14:45:27|3309.29
14:45:29|3309.28
14:45:29|3309.29
14:45:30|3309.28
14:45:31|3309.28
14:45:33|3309.45
14:45:34|3309.49
14:45:35|3309.21
14:45:36|3309.21
14:45:37|3309.2
14:45:38|3309.2
14:45:39|3309.05
14:45:41|3309.
14:45:41|3308.87
14:45:43|3308.87
14:45:44|3308.88
14:45:46|3308.88
14:45:47|3308.63
14:45:48|3308.63
14:45:50|3307.73
14:45:50|3307.66
14:45:52|3308.18
14:45:53|3308.69
14:45:54|3308.7
14:45:55|3308.75
14:45:56|3308.79
14:45:58|3308.8
14:45:59|3308.79
14:46:00|3308.79
14:46:01|3308.79
14:46:02|3308.8
14:46:03|3308.79
14:46:04|3308.8
14:46:05|3308.79
14:46:06|3308.79
14:46:07|3308.79
14:46:09|3308.79
14:46:09|3308.79
14:46:11|3308.76
14:46:12|3308.76
14:46:12|3308.76
14:46:14|3308.76
14:46:14|3308.76
14:46:16|3308.76
14:46:16|3308.76
14:46:18|3308.8
14:46:18|3308.79
14:46:19|3308.79
14:46:20|3308.
14:46:22|3307.64
14:46:23|3307.61
14:46:24|3307.62
14:46:25|3307.62
14:46:26|3307.62
14:46:27|3308.15
14:46:28|3308.15
14:46:29|3308.16
14:46:30|3308.19
14:46:31|3308.19
14:46:32|3308.2
14:46:33|3308.19
14:46:35|3308.19
14:46:35|3308.19
14:46:37|3308.19
14:46:37|3308.05
14:46:38|3308.
14:46:39|3308.
14:46:41|3308.
14:46:43|3308.
14:46:43|3308.
14:46:44|3308.01
14:46:45|3306.98
14:46:46|3306.98
14:46:48|3306.97
14:46:49|3306.98
14:46:49|3306.98
14:46:51|3306.7
14:46:52|3306.7
14:46:53|3306.45
14:46:54|3306.34
14:46:55|3306.31
14:46:57|3306.59
14:46:57|3306.8
14:46:58|3307.2
14:47:00|3307.2
14:47:01|3306.83
14:47:02|3306.83
14:47:03|3306.41
14:47:03|3306.41
14:47:05|3306.3
14:47:06|3306.05
14:47:07|3306.2
14:47:08|3306.19
14:47:09|3306.01
14:47:10|3306.
14:47:11|3306.01
14:47:12|3307.15
14:47:14|3307.74
14:47:14|3307.95
14:47:15|3308.25
14:47:16|3308.28
14:47:17|3308.29
14:47:18|3308.28
14:47:19|3308.29
14:47:20|3308.38
14:47:22|3308.39
14:47:22|3308.39
14:47:24|3308.6
14:47:24|3308.79
14:47:25|3308.82
14:47:26|3308.99
14:47:27|3309.39
14:47:28|3309.4
14:47:29|3309.4
14:47:30|3309.39
14:47:31|3309.48
14:47:32|3309.5
14:47:34|3309.5
14:47:34|3309.5
14:47:36|3309.5
14:47:36|3309.5
14:47:37|3309.79
14:47:39|3309.93
14:47:39|3309.92
14:47:40|3310.
14:47:41|3310.27
14:47:44|3310.2
14:47:45|3309.95
14:47:46|3309.94
14:47:47|3309.82
14:47:49|3309.8
14:47:49|3309.5
14:47:53|3308.83
14:47:54|3308.67
14:47:56|3308.67
14:47:56|3308.67
14:47:58|3308.68
14:47:59|3308.67
14:48:00|3308.68
14:48:01|3308.67
14:48:02|3308.79
14:48:03|3308.79
14:48:04|3308.8
14:48:05|3308.79
14:48:06|3308.79
14:48:07|3308.79
14:48:08|3308.8
14:48:09|3308.79
14:48:10|3308.8
14:48:11|3308.8
14:48:13|3308.8
14:48:14|3308.8
14:48:14|3308.8
14:48:15|3308.8
14:48:17|3308.8
14:48:17|3308.8
14:48:18|3308.8
14:48:20|3308.41
14:48:22|3308.41
14:48:22|3307.85
14:48:23|3307.8
14:48:25|3307.7
14:48:25|3307.68
14:48:26|3307.69
14:48:27|3307.69
14:48:28|3307.69
14:48:30|3307.68
14:48:31|3307.68
14:48:31|3307.68
14:48:32|3307.68
14:48:33|3307.66
14:48:34|3307.63
14:48:35|3306.59
14:48:36|3306.78
14:48:38|3306.8
14:48:38|3306.8
14:48:40|3306.79
14:48:41|3306.79
14:48:41|3307.4
14:48:42|3307.05
14:48:44|3307.15
14:48:44|3307.35
14:48:46|3307.4
14:48:47|3307.39
14:48:49|3307.21
14:48:49|3307.01
14:48:50|3307.01
14:48:52|3307.4
14:48:53|3307.53
14:48:54|3307.54
14:48:55|3307.54
14:48:56|3307.53
14:48:57|3307.53
14:48:58|3307.53
14:48:59|3307.53
14:49:00|3307.53
14:49:01|3307.53
14:49:03|3307.53
14:49:04|3307.56
14:49:04|3307.55
14:49:05|3307.56
14:49:07|3307.01
14:49:08|3307.
14:49:09|3307.
14:49:10|3307.01
14:49:10|3307.
14:49:12|3307.01
14:49:13|3307.
14:49:14|3307.01
14:49:15|3308.09
14:49:16|3308.09
14:49:16|3308.08
14:49:18|3308.08
14:49:18|3308.09
14:49:20|3308.08
14:49:21|3308.09
14:49:22|3308.08
14:49:23|3308.09
14:49:24|3308.39
14:49:25|3308.6
14:49:26|3309.
14:49:27|3309.
14:49:28|3309.
14:49:29|3309.
14:49:30|3308.85
14:49:31|3308.85
14:49:32|3308.85
14:49:34|3308.85
14:49:34|3308.84
14:49:36|3308.99
14:49:36|3309.19
14:49:38|3309.19
14:49:39|3308.82
14:49:40|3308.6
14:49:41|3308.61
14:49:42|3308.61
14:49:43|3308.6
14:49:44|3309.
14:49:45|3308.99
14:49:47|3309.26
14:49:48|3309.26
14:49:49|3309.44
14:49:49|3309.44
14:49:51|3309.45
14:49:52|3309.44
14:49:53|3309.44
14:49:55|3309.44
14:49:55|3309.45
14:49:56|3309.44
14:49:58|3309.44
14:49:59|3309.44
14:50:00|3309.44
14:50:01|3309.45
14:50:02|3309.44
14:50:03|3309.45
14:50:05|3309.45
14:50:05|3309.45
14:50:06|3309.45
14:50:07|3309.44
14:50:08|3309.41
14:50:09|3308.65
14:50:11|3308.44
14:50:11|3308.6
14:50:12|3308.6
14:50:13|3308.59
14:50:15|3308.59
14:50:15|3308.6
14:50:16|3308.74
14:50:17|3309.
14:50:18|3309.49
14:50:20|3309.6
14:50:21|3309.76
14:50:22|3309.79
14:50:23|3309.8
14:50:23|3309.99
14:50:25|3310.
14:50:26|3310.
14:50:27|3309.99
14:50:28|3309.99
14:50:29|3310.92
14:50:30|3310.92
14:50:31|3310.99
14:50:32|3311.
14:50:33|3310.99
14:50:34|3311.
14:50:35|3311.
14:50:36|3311.04
14:50:37|3311.24
14:50:39|3311.24
14:50:39|3311.25
14:50:40|3311.25
14:50:41|3311.24
14:50:42|3311.24
14:50:43|3311.46
14:50:44|3311.61
14:50:46|3312.16
14:50:48|3312.59
14:50:48|3312.91
14:50:50|3312.9
14:50:50|3312.9
14:50:52|3312.91
14:50:53|3312.91
14:50:54|3312.9
14:50:55|3312.9
14:50:56|3312.9
14:50:58|3312.65
14:50:58|3312.41
14:51:00|3312.57
14:51:00|3312.56
14:51:02|3312.42
14:51:02|3312.42
14:51:04|3312.41
14:51:06|3312.4
14:51:06|3312.4
14:51:08|3312.4
14:51:09|3313.
14:51:10|3312.99
14:51:11|3312.99
14:51:12|3312.99
14:51:13|3313.
14:51:15|3313.06
14:51:15|3313.07
14:51:17|3313.07
14:51:18|3313.08
14:51:19|3313.07
14:51:19|3313.07
14:51:20|3313.08
14:51:21|3313.07
14:51:22|3313.08
14:51:23|3313.07
14:51:25|3313.08
14:51:25|3313.08
14:51:27|3313.07
14:51:28|3313.08
14:51:29|3313.39
14:51:30|3313.38
14:51:31|3313.8
14:51:32|3313.92
14:51:33|3314.12
14:51:34|3314.12
14:51:35|3314.19
14:51:36|3314.69
14:51:37|3314.6
14:51:39|3314.44
14:51:39|3314.2
14:51:40|3313.85
14:51:41|3313.4
14:51:42|3313.4
14:51:44|3313.4
14:51:44|3313.41
14:51:45|3313.4
14:51:46|3313.4
14:51:48|3313.95
14:51:49|3314.39
14:51:50|3314.25
14:51:51|3314.22
14:51:53|3314.6
14:51:54|3314.6
14:51:55|3314.59
14:51:56|3314.59
14:51:57|3314.59
14:51:59|3314.6
14:52:00|3314.21
14:52:00|3314.01
14:52:02|3313.7
14:52:02|3314.4
14:52:04|3314.39
14:52:04|3314.39
14:52:06|3314.4
14:52:07|3314.39
14:52:08|3314.4
14:52:09|3314.4
14:52:10|3314.39
14:52:11|3314.55
14:52:12|3314.93
14:52:13|3314.92
14:52:14|3314.92
14:52:15|3315.29
14:52:16|3315.31
14:52:17|3315.34
14:52:18|3315.33
14:52:20|3315.33
14:52:21|3315.34
14:52:21|3315.34
14:52:23|3315.33
14:52:24|3315.6
14:52:25|3316.2
14:52:27|3316.4
14:52:27|3316.39
14:52:28|3316.4
14:52:29|3316.4
14:52:30|3316.4
14:52:31|3316.6
14:52:32|3316.64
14:52:33|3316.65
14:52:34|3316.65
14:52:36|3316.65
14:52:37|3316.65
14:52:37|3316.4
14:52:39|3316.4
14:52:40|3316.4
14:52:41|3316.2
14:52:42|3316.21
14:52:42|3316.2
14:52:44|3316.21
14:52:45|3316.2
14:52:46|3316.2
14:52:47|3316.2
14:52:48|3316.2
14:52:49|3316.2
14:52:50|3316.21
14:52:51|3316.21
14:52:52|3316.2
14:52:54|3316.21
14:52:55|3316.21
14:52:56|3316.2
14:52:57|3315.65
14:52:58|3315.63
14:52:59|3315.59
14:53:00|3315.45
14:53:01|3315.41
14:53:02|3315.41
14:53:03|3315.02
14:53:04|3315.
14:53:05|3315.
14:53:06|3315.01
14:53:08|3314.63
14:53:09|3314.62
14:53:10|3314.63
14:53:11|3314.61
14:53:13|3314.6
14:53:14|3314.61
14:53:15|3314.41
14:53:16|3314.41
14:53:17|3314.99
14:53:18|3315.25
14:53:19|3315.25
14:53:20|3315.25
14:53:21|3315.25
14:53:23|3315.4
14:53:23|3315.39
14:53:25|3315.3
14:53:25|3314.61
14:53:27|3314.61
14:53:28|3314.61
14:53:29|3314.61
14:53:31|3314.6
14:53:32|3314.6
14:53:32|3314.6
14:53:33|3314.6
14:53:34|3314.6
14:53:36|3314.61
14:53:36|3314.61
14:53:38|3314.61
14:53:39|3314.61
14:53:40|3314.6
14:53:40|3314.6
14:53:42|3314.21
14:53:43|3314.2
14:53:44|3314.2
14:53:45|3314.21
14:53:46|3314.21
14:53:47|3314.01
14:53:48|3313.01
14:53:49|3313.01
14:53:51|3313.01
14:53:51|3313.01
14:53:53|3313.01
14:53:54|3313.39
14:53:54|3313.39
14:53:55|3313.39
14:53:57|3313.4
14:53:58|3313.4
14:53:59|3313.4
14:54:00|3313.4
14:54:01|3313.56
14:54:02|3313.8
14:54:03|3313.8
14:54:04|3313.8
14:54:05|3313.99
14:54:06|3313.99
14:54:07|3314.16
14:54:09|3314.16
14:54:10|3314.16
14:54:11|3314.17
14:54:11|3314.17
14:54:12|3314.17
14:54:13|3314.16
14:54:15|3314.16
14:54:15|3314.17
14:54:17|3314.95
14:54:18|3315.19
14:54:19|3315.2
14:54:20|3315.34
14:54:21|3315.34
14:54:22|3315.33
14:54:23|3315.33
14:54:24|3315.33
14:54:25|3315.03
14:54:26|3314.9
14:54:27|3314.9
14:54:28|3314.9
14:54:29|3314.89
14:54:30|3315.19
14:54:32|3315.33
14:54:32|3315.34
14:54:33|3315.34
14:54:34|3315.34
14:54:35|3315.33
14:54:36|3315.33
14:54:37|3315.34
14:54:38|3315.34
14:54:39|3315.33
14:54:40|3315.34
14:54:41|3315.4
14:54:43|3315.4
14:54:44|3315.39
14:54:45|3315.39
14:54:46|3315.39
14:54:47|3315.43
14:54:49|3315.43
14:54:50|3315.43
14:54:51|3315.59
14:54:53|3315.6
14:54:54|3315.66
14:54:55|3315.66
14:54:56|3315.67
14:54:57|3315.66
14:54:58|3315.67
14:54:59|3315.67
14:55:01|3315.66
14:55:01|3315.67
14:55:02|3314.91
14:55:03|3314.91
14:55:05|3314.9
14:55:05|3314.91
14:55:07|3314.9
14:55:08|3314.9
14:55:09|3314.9
14:55:10|3314.9
14:55:11|3314.91
14:55:12|3314.91
14:55:13|3314.9
14:55:14|3314.91
14:55:15|3314.64
14:55:16|3314.64
14:55:18|3314.64
14:55:18|3314.64
14:55:19|3314.64
14:55:20|3314.64
14:55:21|3314.64
14:55:22|3314.64
14:55:23|3314.64
14:55:24|3314.64
14:55:26|3314.4
14:55:27|3314.4
14:55:27|3314.41
14:55:28|3314.4
14:55:29|3314.4
14:55:30|3314.4
14:55:32|3314.21
14:55:33|3314.21
14:55:34|3314.21
14:55:34|3314.2
14:55:36|3314.2
14:55:37|3314.2
14:55:38|3314.21
14:55:39|3314.21
14:55:40|3314.21
14:55:41|3314.21
14:55:42|3314.21
14:55:42|3314.58
14:55:44|3314.59
14:55:44|3314.59
14:55:45|3314.59
14:55:47|3314.59
14:55:48|3314.59
14:55:49|3314.77
14:55:50|3315.13
14:55:52|3315.13
14:55:53|3315.13
14:55:54|3315.12
14:55:56|3315.12
14:55:57|3315.13
14:55:58|3315.13
14:56:00|3315.13
14:56:01|3315.12
14:56:02|3315.13
14:56:03|3315.06
14:56:04|3314.85
14:56:05|3314.81
14:56:06|3314.81
14:56:08|3314.8
14:56:08|3314.81
14:56:09|3314.81
14:56:10|3314.81
14:56:11|3314.8
14:56:12|3315.12
14:56:14|3315.11
14:56:15|3315.12
14:56:16|3315.12
14:56:16|3315.12
14:56:17|3315.11
14:56:19|3316.52
14:56:20|3317.2
14:56:21|3317.2
14:56:22|3317.2
14:56:23|3317.2
14:56:24|3317.2
14:56:25|3317.2
14:56:26|3317.19
14:56:27|3317.22
14:56:28|3317.22
14:56:29|3317.21
14:56:30|3317.56
14:56:31|3317.77
14:56:32|3317.76
14:56:34|3317.77
14:56:35|3317.77
14:56:36|3317.77
14:56:37|3317.77
14:56:37|3317.77
14:56:39|3317.77
14:56:39|3317.77
14:56:41|3317.76
14:56:42|3317.77
14:56:43|3317.43
14:56:43|3317.43
14:56:45|3317.21
14:56:45|3317.21
14:56:47|3317.2
14:56:47|3317.2
14:56:49|3317.01
14:56:49|3316.85
14:56:51|3316.61
14:56:53|3316.6
14:56:55|3316.6
14:56:56|3316.6
14:56:58|3316.42
14:56:59|3316.21
14:56:59|3315.85
14:57:01|3315.8
14:57:02|3315.7
14:57:03|3315.21
14:57:04|3315.21
14:57:05|3315.01
14:57:05|3315.01
14:57:07|3315.01
14:57:09|3315.05
14:57:10|3315.09
14:57:11|3315.1
14:57:11|3315.16
14:57:13|3315.2
14:57:14|3315.2
14:57:15|3315.3
14:57:16|3315.75
14:57:17|3315.75
14:57:18|3315.74
14:57:20|3315.75
14:57:20|3315.79
14:57:21|3315.76
14:57:23|3315.74
14:57:23|3315.74
14:57:24|3315.79
14:57:25|3315.79
14:57:26|3315.79
14:57:28|3315.78
14:57:28|3316.31
14:57:29|3316.31
14:57:31|3316.31
14:57:31|3316.32
14:57:33|3316.31
14:57:33|3316.31
14:57:34|3316.31
14:57:35|3316.31
14:57:37|3316.32
14:57:38|3316.32
14:57:38|3316.32
14:57:40|3316.32
14:57:41|3316.32
14:57:41|3316.45
14:57:42|3316.46
14:57:44|3316.45
14:57:45|3316.46
14:57:46|3316.46
14:57:47|3316.46
14:57:48|3316.97
14:57:49|3317.1
14:57:50|3317.11
14:57:51|3317.11
14:57:52|3317.11
14:57:53|3317.1
14:57:55|3317.11
14:57:57|3317.05
14:57:57|3316.81
14:57:59|3316.81
14:58:00|3316.81
14:58:00|3316.81
14:58:03|3316.8
14:58:03|3316.8
14:58:04|3316.81
14:58:06|3316.8
14:58:06|3316.81
14:58:08|3316.8
14:58:08|3316.81
14:58:10|3316.8
14:58:10|3317.
14:58:12|3317.
14:58:14|3317.11
14:58:15|3317.11
14:58:16|3317.11
14:58:17|3317.11
14:58:18|3317.11
14:58:18|3317.11
14:58:20|3317.18
14:58:21|3317.18
14:58:22|3317.7
14:58:23|3317.73
14:58:23|3317.8
14:58:25|3317.05
14:58:26|3317.05
14:58:27|3317.06
14:58:28|3317.05
14:58:29|3317.05
14:58:31|3317.06
14:58:31|3317.06
14:58:33|3317.06
14:58:34|3317.06
14:58:35|3317.06
14:58:36|3317.06
14:58:37|3317.06
14:58:38|3317.06
14:58:39|3317.06
14:58:40|3317.15
14:58:42|3317.4
14:58:42|3317.4
14:58:44|3317.39
14:58:44|3317.78
14:58:46|3317.78
14:58:47|3317.77
14:58:47|3317.78
14:58:48|3317.78
14:58:49|3317.78
14:58:50|3317.63
14:58:52|3317.2
14:58:52|3317.2
14:58:55|3317.21
14:58:57|3317.21
14:58:57|3317.2
14:58:59|3317.32
14:59:00|3317.32
14:59:02|3317.33
14:59:03|3317.32
14:59:04|3317.2
14:59:05|3317.03
14:59:06|3317.02
14:59:07|3317.
14:59:08|3317.01
14:59:09|3317.01
14:59:11|3317.
14:59:11|3317.01
14:59:13|3317.
14:59:13|3317.01
14:59:14|3317.01
14:59:15|3317.01
14:59:17|3317.01
14:59:18|3317.
14:59:19|3317.
14:59:19|3317.
14:59:21|3317.
14:59:21|3317.
14:59:23|3317.
14:59:24|3317.01
14:59:25|3317.03
14:59:26|3317.03
14:59:28|3317.09
14:59:29|3317.09
14:59:30|3317.09
14:59:31|3317.1
14:59:32|3317.1
14:59:34|3317.1
14:59:34|3317.09
14:59:36|3317.1
14:59:36|3317.1
14:59:37|3317.3
14:59:39|3317.29
14:59:39|3317.3
14:59:41|3317.3
14:59:42|3317.29
14:59:43|3316.6
14:59:45|3316.44
14:59:46|3316.41
14:59:46|3316.4
14:59:48|3316.4
14:59:49|3316.41
14:59:50|3316.4
14:59:50|3316.
14:59:52|3316.
14:59:53|3316.01
14:59:54|3315.83
14:59:55|3315.82
14:59:57|3315.83
14:59:57|3315.05
14:59:58|3315.01
15:00:01|3315.
15:00:02|3315.
15:00:02|3315.01
15:00:04|3315.01
15:00:06|3314.85
15:00:06|3314.81
15:00:07|3314.81
15:00:08|3314.81
15:00:09|3314.8
15:00:11|3314.8
15:00:11|3315.16
15:00:12|3315.3
15:00:14|3315.3
15:00:14|3315.3
15:00:15|3315.31
15:00:17|3315.31
15:00:17|3315.3
15:00:19|3315.31
15:00:19|3315.3
15:00:21|3315.3
15:00:22|3315.3
15:00:23|3315.31
15:00:24|3315.31
15:00:25|3315.31
15:00:26|3315.3
15:00:26|3315.3
15:00:28|3315.3
15:00:29|3315.39
15:00:29|3315.38
15:00:30|3315.39
15:00:32|3315.39
15:00:33|3315.38
15:00:34|3315.38
15:00:35|3315.38
15:00:36|3315.76
15:00:37|3315.79
15:00:38|3315.8
15:00:39|3315.8
15:00:40|3315.8
15:00:41|3315.79
15:00:42|3315.8
15:00:43|3315.96
15:00:44|3315.96
15:00:45|3315.96
15:00:46|3315.96
15:00:47|3315.96
15:00:48|3315.96
15:00:49|3315.96
15:00:50|3315.96
15:00:51|3315.96
15:00:52|3315.97
15:00:53|3315.97
15:00:54|3315.97
15:00:55|3315.97
15:00:56|3315.97
15:00:57|3315.96
15:00:59|3315.96
15:00:59|3315.96
15:01:01|3315.99
15:01:02|3316.4
15:01:04|3316.4
15:01:05|3316.4
15:01:06|3316.4
15:01:06|3317.2
15:01:07|3317.22
15:01:09|3317.22
15:01:09|3317.22
15:01:10|3317.1
15:01:12|3317.05
15:01:13|3317.06
15:01:13|3317.06
15:01:15|3317.05
15:01:16|3317.05
15:01:17|3317.06
15:01:18|3317.05
15:01:19|3317.06
15:01:20|3317.06
15:01:21|3317.94
15:01:22|3317.94
15:01:22|3317.94
15:01:24|3317.95
15:01:25|3317.94
15:01:26|3317.94
15:01:27|3317.94
15:01:28|3317.95
15:01:29|3317.94
15:01:30|3317.95
15:01:31|3317.94
15:01:32|3317.94
15:01:33|3317.95
15:01:34|3317.94
15:01:35|3317.95
15:01:36|3317.95
15:01:37|3317.95
15:01:38|3317.95
15:01:39|3317.95
15:01:41|3317.94
15:01:41|3317.95
15:01:42|3317.95
15:01:44|3317.95
15:01:45|3317.94
15:01:45|3317.95
15:01:46|3317.6
15:01:47|3317.4
15:01:49|3317.21
15:01:50|3317.21
15:01:51|3317.21
15:01:52|3317.2
15:01:52|3317.2
15:01:54|3317.4
15:01:55|3317.6
15:01:55|3317.6
15:01:58|3317.6
15:01:59|3317.85
15:02:01|3317.99
15:02:02|3318.25
15:02:03|3318.75
15:02:04|3319.15
15:02:05|3319.19
15:02:06|3319.35
15:02:07|3319.97
15:02:08|3319.99
15:02:10|3319.99
15:02:10|3319.99
15:02:11|3320.
15:02:12|3320.
15:02:13|3319.86
15:02:14|3319.86
15:02:15|3319.85
15:02:17|3319.25
15:02:17|3319.21
15:02:18|3319.21
15:02:20|3319.21
15:02:20|3319.26
15:02:21|3319.35
15:02:22|3319.58
15:02:23|3319.75
15:02:25|3319.9
15:02:26|3319.95
15:02:27|3320.
15:02:28|3320.1
15:02:29|3319.83
15:02:30|3319.62
15:02:31|3319.25
15:02:32|3319.21
15:02:33|3318.34
15:02:34|3318.25
15:02:36|3318.21
15:02:36|3318.21
15:02:38|3318.8
15:02:38|3319.2
15:02:40|3319.2
15:02:41|3319.2
15:02:43|3319.95
15:02:43|3320.15
15:02:45|3320.2
15:02:46|3320.2
15:02:46|3320.55
15:02:47|3319.97
15:02:48|3319.61
15:02:50|3319.41
15:02:50|3319.42
15:02:52|3319.42
15:02:52|3319.41
15:02:53|3319.42
15:02:54|3319.61
15:02:56|3319.61
15:02:57|3319.9
15:02:59|3319.91
15:02:59|3319.91
15:03:00|3319.95
15:03:02|3320.8
15:03:04|3320.56
15:03:05|3320.79
15:03:06|3320.8
15:03:07|3320.79
15:03:08|3321.
15:03:09|3320.41
15:03:10|3319.9
15:03:11|3319.91
15:03:13|3319.9
15:03:14|3319.85
15:03:15|3319.49
15:03:16|3319.49
15:03:17|3319.49
15:03:19|3319.49
15:03:19|3319.48
15:03:21|3319.49
15:03:21|3319.49
15:03:23|3319.49
15:03:23|3319.48
15:03:24|3319.49
15:03:25|3319.48
15:03:26|3320.
15:03:28|3320.19
15:03:28|3320.39
15:03:29|3320.72
15:03:30|3320.71
15:03:31|3320.72
15:03:33|3320.61
15:03:33|3320.05
15:03:35|3319.2
15:03:36|3319.21
15:03:37|3319.2
15:03:38|3319.01
15:03:39|3318.75
15:03:40|3318.21
15:03:41|3318.21
15:03:42|3318.2
15:03:43|3318.2
15:03:44|3318.2
15:03:46|3318.2
15:03:47|3318.04
15:03:48|3318.04
15:03:49|3317.62
15:03:50|3317.21
15:03:51|3317.21
15:03:52|3316.92
15:03:53|3316.92
15:03:54|3316.92
15:03:55|3316.91
15:03:56|3316.6
15:03:57|3316.6
15:03:58|3316.41
15:03:59|3316.22
15:04:01|3316.05
15:04:02|3316.05
15:04:03|3316.06
15:04:04|3315.9
15:04:04|3315.81
15:04:06|3315.81
15:04:07|3315.81
15:04:08|3315.8
15:04:10|3315.81
15:04:11|3315.8
15:04:12|3315.8
15:04:14|3315.95
15:04:14|3316.4
15:04:16|3316.41
15:04:16|3316.4
15:04:18|3316.4
15:04:18|3316.4
15:04:20|3316.4
15:04:21|3316.41
15:04:22|3316.4
15:04:23|3316.4
15:04:24|3316.4
15:04:25|3316.4
15:04:27|3316.41
15:04:28|3316.41
15:04:29|3316.55
15:04:30|3316.59
15:04:31|3316.05
15:04:33|3316.
15:04:33|3316.
15:04:34|3316.
15:04:36|3316.
15:04:36|3316.35
15:04:38|3316.35
15:04:38|3316.4
15:04:40|3316.39
15:04:41|3316.39
15:04:42|3316.39
15:04:43|3316.39
15:04:44|3316.5
15:04:46|3316.55
15:04:46|3316.55
15:04:48|3316.55
15:04:48|3316.55
15:04:49|3316.55
15:04:51|3316.55
15:04:52|3316.55
15:04:53|3316.55
15:04:54|3316.55
15:04:55|3316.55
15:04:55|3316.55
15:04:57|3316.54
15:04:58|3316.54
15:04:58|3316.54
15:05:01|3316.54
15:05:02|3316.41
15:05:04|3316.4
15:05:05|3316.01
15:05:06|3316.
15:05:07|3316.01
15:05:09|3316.01
15:05:10|3316.
15:05:11|3315.8
15:05:12|3315.81
15:05:13|3315.8
15:05:14|3315.17
15:05:15|3315.17
15:05:16|3315.17
15:05:17|3315.16
15:05:18|3315.17
15:05:20|3315.16
15:05:20|3315.
15:05:21|3314.44
15:05:23|3314.44
15:05:24|3314.8
15:05:25|3314.8
15:05:26|3314.8
15:05:27|3314.8
15:05:27|3314.79
15:05:29|3314.79
15:05:30|3314.79
15:05:31|3314.79
15:05:32|3314.26
15:05:33|3314.26
15:05:34|3314.26
15:05:36|3314.26
15:05:36|3314.26
15:05:37|3314.25
15:05:38|3314.25
15:05:39|3314.25
15:05:40|3314.26
15:05:41|3314.5
15:05:42|3314.79
15:05:44|3314.79
15:05:45|3314.79
15:05:46|3314.8
15:05:46|3314.8
15:05:47|3314.8
15:05:49|3314.7
15:05:49|3314.6
15:05:51|3314.6
15:05:51|3314.61
15:05:52|3314.6
15:05:54|3314.6
15:05:54|3314.61
15:05:55|3314.61
15:05:57|3314.61
15:05:58|3314.61
15:05:59|3314.61
15:05:59|3314.79
15:06:02|3314.61
15:06:04|3314.4
15:06:05|3314.26
15:06:06|3314.22
15:06:07|3314.2
15:06:08|3312.93
15:06:09|3312.68
15:06:11|3312.68
15:06:11|3312.35
15:06:13|3312.24
15:06:14|3312.24
15:06:15|3312.8
15:06:16|3312.8
15:06:17|3313.99
15:06:18|3314.2
15:06:19|3314.25
15:06:20|3314.25
15:06:21|3314.26
15:06:22|3314.26
15:06:23|3314.26
15:06:24|3314.25
15:06:26|3314.4
15:06:27|3314.59
15:06:27|3315.
15:06:29|3315.
15:06:29|3315.
15:06:31|3315.34
15:06:32|3315.66
15:06:32|3316.31
15:06:34|3316.3
15:06:35|3316.3
15:06:36|3316.3
15:06:38|3316.31
15:06:39|3316.31
15:06:40|3316.31
15:06:41|3316.31
15:06:41|3316.31
15:06:42|3316.54
15:06:43|3316.55
15:06:45|3316.74
15:06:45|3317.15
15:06:46|3317.21
15:06:48|3317.35
15:06:49|3317.35
15:06:50|3317.39
15:06:52|3318.35
15:06:52|3318.36
15:06:53|3318.36
15:06:55|3318.36
15:06:55|3318.36
15:06:57|3318.36
15:06:58|3318.36
15:06:59|3318.36
15:07:00|3318.37
15:07:01|3318.37
15:07:03|3318.36
15:07:04|3318.37
15:07:05|3318.36
15:07:07|3318.36
15:07:07|3318.45
15:07:08|3318.7
15:07:09|3318.7
15:07:10|3318.76
15:07:12|3318.76
15:07:12|3318.76
15:07:14|3318.76
15:07:14|3318.75
15:07:16|3318.99
15:07:16|3318.99
15:07:17|3318.99
15:07:19|3319.
15:07:19|3319.
15:07:21|3318.99
15:07:22|3319.
15:07:24|3318.99
15:07:24|3318.99
15:07:25|3319.
15:07:26|3319.
15:07:27|3319.
15:07:28|3318.99
15:07:29|3318.99
15:07:30|3319.
15:07:31|3319.
15:07:32|3319.65
15:07:33|3319.99
15:07:34|3319.99
15:07:35|3320.
15:07:37|3320.
15:07:38|3320.17
15:07:39|3320.17
15:07:40|3319.61
15:07:41|3319.61
15:07:43|3319.61
15:07:43|3319.61
15:07:44|3319.6
15:07:45|3319.6
15:07:47|3319.61
15:07:47|3319.61
15:07:48|3319.6
15:07:49|3319.61
15:07:50|3319.61
15:07:51|3319.61
15:07:53|3319.61
15:07:53|3319.61
15:07:54|3320.3
15:07:56|3320.55
15:07:57|3321.2
15:07:59|3321.19
15:07:59|3321.36
15:08:00|3321.62
15:08:02|3321.67
15:08:03|3321.67
15:08:04|3321.67
15:08:06|3321.41
15:08:07|3321.23
15:08:09|3321.23
15:08:10|3321.21
15:08:11|3321.21
15:08:13|3321.21
15:08:14|3321.29
15:08:14|3321.3
15:08:15|3321.3
15:08:17|3321.67
15:08:18|3322.3
15:08:19|3322.3
15:08:20|3321.9
15:08:21|3321.84
15:08:23|3321.21
15:08:24|3321.21
15:08:25|3321.2
15:08:26|3321.2
15:08:27|3321.21
15:08:28|3321.21
15:08:29|3321.
15:08:30|3321.
15:08:31|3321.01
15:08:32|3321.01
15:08:33|3321.01
15:08:34|3321.
15:08:35|3321.01
15:08:36|3321.01
15:08:37|3321.01
15:08:39|3321.01
15:08:39|3320.82
15:08:41|3320.72
15:08:42|3320.72
15:08:42|3321.4
15:08:44|3321.4
15:08:45|3321.4
15:08:46|3321.39
15:08:47|3321.39
15:08:47|3321.4
15:08:49|3321.25
15:08:50|3321.21
15:08:51|3321.21
15:08:52|3321.21
15:08:53|3321.21
15:08:55|3321.21
15:08:56|3321.21
15:08:56|3321.21
15:08:58|3321.21
15:08:59|3321.2
15:09:00|3321.2
15:09:01|3321.2
15:09:02|3321.2
15:09:03|3321.21
15:09:05|3320.81
15:09:06|3320.81
15:09:07|3320.81
15:09:08|3321.46
15:09:10|3321.45
15:09:10|3321.51
15:09:11|3322.2
15:09:13|3322.2
15:09:13|3322.2
15:09:15|3322.2
15:09:16|3322.19
15:09:17|3322.2
15:09:19|3322.05
15:09:19|3322.
15:09:21|3322.
15:09:22|3322.39
15:09:22|3322.38
15:09:23|3322.53
15:09:25|3322.54
15:09:26|3322.55
15:09:27|3322.
15:09:28|3321.99
15:09:30|3321.99
15:09:30|3321.99
15:09:31|3321.99
15:09:32|3321.99
15:09:33|3322.39
15:09:35|3322.39
15:09:35|3322.61
15:09:36|3322.8
15:09:37|3322.79
15:09:38|3322.8
15:09:40|3322.8
15:09:41|3322.61
15:09:41|3322.61
15:09:43|3322.61
15:09:44|3322.61
15:09:45|3322.61
15:09:47|3322.6
15:09:48|3322.61
15:09:48|3322.61
15:09:49|3322.77
15:09:50|3322.77
15:09:52|3323.34
15:09:52|3323.34
15:09:54|3323.34
15:09:54|3323.7
15:09:55|3323.79
15:09:57|3323.8
15:09:58|3324.
15:09:59|3324.
15:10:00|3324.14
15:10:00|3324.14
15:10:02|3324.14
15:10:04|3323.1
15:10:06|3322.81
15:10:06|3322.81
15:10:09|3322.8
15:10:10|3322.81
15:10:11|3322.8
15:10:12|3322.5
15:10:14|3322.47
15:10:14|3322.01
15:10:16|3322.
15:10:17|3322.01
15:10:18|3321.77
15:10:19|3321.77
15:10:20|3321.77
15:10:21|3321.76
15:10:23|3321.52
15:10:24|3321.53
15:10:25|3321.53
15:10:26|3321.53
15:10:27|3321.53
15:10:29|3321.53
15:10:30|3321.52
15:10:30|3321.52
15:10:32|3321.52
15:10:33|3321.52
15:10:33|3321.52
15:10:34|3321.53
15:10:35|3321.53
15:10:36|3321.53
15:10:37|3321.72
15:10:38|3321.74
15:10:40|3322.
15:10:41|3322.
15:10:42|3322.
15:10:43|3322.
15:10:43|3322.
15:10:44|3322.
15:10:46|3321.82
15:10:47|3321.82
15:10:48|3321.82
15:10:49|3321.82
15:10:50|3321.87
15:10:51|3321.86
15:10:53|3322.05
15:10:54|3322.19
15:10:55|3322.19
15:10:56|3322.2
15:10:56|3322.19
15:10:58|3322.54
15:10:59|3322.54
15:11:00|3322.54
15:11:01|3322.45
15:11:02|3322.45
15:11:03|3322.41
15:11:04|3322.41
15:11:05|3322.4
15:11:06|3322.4
15:11:07|3322.4
15:11:09|3322.3
15:11:09|3322.25
15:11:10|3322.
15:11:11|3321.81
15:11:12|3321.81
15:11:13|3321.7
15:11:14|3321.66
15:11:16|3321.66
15:11:17|3321.66
15:11:18|3321.66
15:11:19|3321.66
15:11:20|3321.66
15:11:21|3321.66
15:11:22|3321.65
15:11:23|3321.66
15:11:24|3321.66
15:11:25|3321.66
15:11:26|3321.66
15:11:27|3321.66
15:11:28|3321.65
15:11:30|3321.66
15:11:31|3321.65
15:11:32|3321.65
15:11:32|3321.66
15:11:33|3321.66
15:11:35|3321.66
15:11:36|3321.66
15:11:37|3321.66
15:11:38|3321.65
15:11:39|3321.65
15:11:40|3321.45
15:11:42|3321.45
15:11:43|3321.46
15:11:44|3321.45
15:11:45|3321.21
15:11:46|3321.01
15:11:47|3321.01
15:11:49|3320.7
15:11:49|3320.3
15:11:50|3320.31
15:11:51|3320.08
15:11:52|3320.08
15:11:53|3320.08
15:11:54|3319.45
15:11:55|3319.39
15:11:57|3319.38
15:11:57|3318.76
15:11:58|3318.6
15:12:00|3318.05
15:12:00|3317.84
15:12:01|3317.84
15:12:03|3317.85
15:12:04|3317.41
15:12:05|3317.4
15:12:06|3317.95
15:12:08|3317.99
15:12:09|3317.98
15:12:09|3317.98
15:12:11|3317.99
15:12:13|3317.87
15:12:13|3317.55
15:12:14|3317.54
15:12:16|3317.55
15:12:17|3317.55
15:12:18|3317.54
15:12:19|3317.54
15:12:20|3317.54
15:12:21|3317.55
15:12:23|3317.54
15:12:24|3317.55
15:12:25|3317.75
15:12:27|3317.77
15:12:27|3317.76
15:12:28|3318.75
15:12:29|3318.25
15:12:31|3318.05
15:12:32|3317.82
15:12:33|3317.82
15:12:33|3318.05
15:12:35|3318.3
15:12:36|3318.38
15:12:37|3318.41
15:12:38|3318.41
15:12:39|3318.25
15:12:40|3318.21
15:12:42|3318.21
15:12:43|3318.12
15:12:44|3317.95
15:12:44|3317.9
15:12:45|3317.9
15:12:46|3317.9
15:12:48|3317.9
15:12:49|3317.91
15:12:49|3317.91
15:12:51|3317.91
15:12:51|3317.91
15:12:52|3317.91
15:12:53|3318.34
15:12:54|3318.34
15:12:56|3318.33
15:12:57|3318.24
15:12:58|3318.25
15:12:59|3318.25
15:13:00|3318.24
15:13:01|3318.24
15:13:02|3318.21
15:13:04|3318.21
15:13:05|3318.2
15:13:06|3318.21
15:13:07|3318.21
15:13:08|3318.21
15:13:10|3318.21
15:13:12|3318.11
15:13:12|3318.11
15:13:14|3318.12
15:13:15|3318.12
15:13:15|3318.12
15:13:17|3318.01
15:13:17|3318.01
15:13:18|3318.
15:13:20|3318.01
15:13:21|3318.
15:13:22|3318.01
15:13:23|3318.01
15:13:24|3318.01
15:13:25|3318.
15:13:26|3318.
15:13:28|3318.
15:13:29|3318.
15:13:30|3318.61
15:13:31|3318.62
15:13:32|3318.93
15:13:34|3318.93
15:13:35|3318.92
15:13:36|3318.92
15:13:37|3318.93
15:13:38|3318.93
15:13:39|3318.93
15:13:39|3319.35
15:13:40|3319.37
15:13:41|3319.38
15:13:44|3319.38
15:13:44|3319.37
15:13:45|3319.55
15:13:47|3319.45
15:13:48|3319.41
15:13:48|3319.41
15:13:49|3319.4
15:13:51|3319.41
15:13:52|3319.59
15:13:53|3319.6
15:13:54|3319.59
15:13:55|3319.59
15:13:56|3319.59
15:13:57|3319.6
15:13:58|3319.72
15:13:59|3319.72
15:14:01|3320.68
15:14:01|3320.68
15:14:03|3320.68
15:14:03|3320.67
15:14:06|3320.68
15:14:06|3321.4
15:14:07|3321.39
15:14:09|3321.67
15:14:10|3321.66
15:14:11|3321.66
15:14:13|3321.4
15:14:14|3321.41
15:14:16|3321.25
15:14:16|3321.25
15:14:18|3321.24
15:14:19|3321.24
15:14:20|3321.25
15:14:21|3321.35
15:14:22|3321.35
15:14:24|3321.4
15:14:24|3321.54
15:14:25|3321.66
15:14:27|3321.66
15:14:28|3321.66
15:14:29|3321.66
15:14:30|3321.66
15:14:32|3321.66
15:14:32|3321.66
15:14:34|3321.66
15:14:35|3321.66
15:14:35|3321.66
15:14:37|3321.66
15:14:38|3321.67
15:14:38|3321.67
15:14:40|3321.66
15:14:41|3321.67
15:14:42|3321.66
15:14:43|3321.66
15:14:44|3321.66
15:14:45|3321.66
15:14:46|3321.66
15:14:47|3321.66
15:14:48|3321.67
15:14:49|3321.66
15:14:50|3321.67
15:14:51|3321.67
15:14:52|3321.67
15:14:54|3321.67
15:14:54|3321.67
15:14:55|3321.51
15:14:56|3321.51
15:14:57|3321.05
15:14:59|3321.01
15:15:00|3321.
15:15:01|3321.01
15:15:02|3321.
15:15:04|3321.
15:15:04|3321.2
15:15:06|3321.59
15:15:06|3321.59
15:15:07|3321.6
15:15:08|3321.59
15:15:11|3322.19
15:15:11|3322.2
15:15:13|3322.19
15:15:13|3322.19
15:15:15|3322.19
15:15:15|3322.
15:15:17|3322.01
15:15:17|3322.01
15:15:20|3320.8
15:15:21|3320.81
15:15:21|3320.8
15:15:23|3320.64
15:15:26|3320.64
15:15:27|3320.63
15:15:28|3320.63
15:15:29|3320.08
15:15:31|3319.45
15:15:31|3318.55
15:15:33|3318.
15:15:35|3317.69
15:15:35|3317.68
15:15:36|3317.69
15:15:38|3318.13
15:15:38|3318.13
15:15:40|3317.69
15:15:40|3317.69
15:15:42|3317.69
15:15:42|3317.69
15:15:43|3317.69
15:15:44|3317.68
15:15:45|3317.69
15:15:47|3318.28
15:15:48|3318.28
15:15:49|3318.27
15:15:50|3318.28
15:15:51|3318.28
15:15:52|3318.27
15:15:53|3318.27
15:15:55|3318.27
15:15:55|3318.27
15:15:56|3318.37
15:15:58|3318.5
15:15:58|3318.5
15:16:00|3318.49
15:16:01|3318.49
15:16:03|3319.2
15:16:03|3319.19
15:16:05|3318.85
15:16:06|3318.8
15:16:07|3318.5
15:16:08|3318.51
15:16:09|3318.5
15:16:10|3318.51
15:16:11|3318.5
15:16:13|3317.82
15:16:14|3317.7
15:16:15|3317.69
15:16:16|3317.69
15:16:17|3317.99
15:16:18|3317.99
15:16:19|3317.99
15:16:20|3317.99
15:16:22|3317.04
15:16:24|3317.
15:16:25|3317.01
15:16:26|3317.18
15:16:27|3317.17
15:16:28|3317.18
15:16:29|3317.18
15:16:30|3317.18
15:16:32|3317.18
15:16:32|3317.18
15:16:33|3317.18
15:16:35|3317.17
15:16:36|3317.17
15:16:38|3317.18
15:16:39|3317.17
15:16:39|3317.17
15:16:41|3317.18
15:16:41|3317.01
15:16:43|3315.67
15:16:44|3315.67
15:16:45|3315.75
15:16:46|3316.
15:16:47|3316.
15:16:47|3315.61
15:16:48|3315.8
15:16:50|3315.8
15:16:51|3315.66
15:16:53|3315.64
15:16:53|3315.61
15:16:54|3315.6
15:16:55|3315.61
15:16:56|3315.99
15:16:57|3315.99
15:16:58|3315.71
15:17:00|3315.9
15:17:01|3315.99
15:17:01|3316.4
15:17:03|3316.95
15:17:04|3316.99
15:17:04|3316.99
15:17:05|3316.99
15:17:06|3317.16
15:17:08|3317.18
15:17:08|3317.18
15:17:10|3317.18
15:17:11|3317.17
15:17:11|3317.18
15:17:14|3317.2
15:17:14|3317.21
15:17:15|3317.38
15:17:18|3317.39
15:17:19|3317.39
15:17:20|3317.39
15:17:21|3316.81
15:17:22|3316.71
15:17:23|3316.65
15:17:23|3316.61
15:17:25|3316.61
15:17:26|3316.2
15:17:27|3316.21
15:17:28|3316.2
15:17:29|3315.8
15:17:30|3315.8
15:17:32|3315.7
15:17:32|3315.7
15:17:33|3315.2
15:17:34|3315.2
15:17:35|3315.21
15:17:36|3315.21
15:17:38|3315.2
15:17:38|3315.21
15:17:39|3315.21
15:17:40|3315.21
15:17:41|3315.21
15:17:42|3315.21
15:17:43|3315.2
15:17:45|3315.39
15:17:46|3315.65
15:17:47|3315.65
15:17:48|3315.8
15:17:49|3315.8
15:17:50|3315.79
15:17:51|3315.8
15:17:52|3316.18
15:17:53|3316.19
15:17:54|3316.48
15:17:55|3316.48
15:17:57|3316.49
15:17:57|3316.48
15:17:58|3316.21
15:17:59|3316.22
15:18:00|3316.22
15:18:01|3316.22
15:18:02|3316.22
15:18:04|3316.39
15:18:04|3316.55
15:18:06|3316.45
15:18:07|3316.45
15:18:08|3316.45
15:18:08|3316.05
15:18:10|3316.01
15:18:10|3316.01
15:18:12|3316.01
15:18:13|3316.19
15:18:15|3316.3
15:18:16|3316.32
15:18:17|3316.4
15:18:17|3316.39
15:18:18|3316.39
15:18:20|3316.39
15:18:21|3316.4
15:18:22|3316.39
15:18:23|3316.39
15:18:24|3316.39
15:18:25|3316.4
15:18:27|3316.6
15:18:27|3316.59
15:18:29|3316.59
15:18:30|3316.75
15:18:31|3316.85
15:18:33|3316.95
15:18:34|3317.
15:18:35|3317.4
15:18:36|3317.59
15:18:37|3317.8
15:18:38|3317.99
15:18:38|3317.99
15:18:40|3318.1
15:18:41|3318.2
15:18:42|3318.19
15:18:43|3318.2
15:18:44|3318.2
15:18:45|3318.19
15:18:47|3318.75
15:18:48|3319.28
15:18:49|3319.55
15:18:49|3319.6
15:18:51|3319.61
15:18:52|3319.63
15:18:53|3319.62
15:18:54|3319.63
15:18:54|3319.63
15:18:56|3319.63
15:18:57|3319.63
15:18:58|3319.79
15:18:59|3319.9
15:19:00|3319.99
15:19:01|3319.99
15:19:02|3319.99
15:19:03|3319.99
15:19:04|3319.99
15:19:05|3320.
15:19:06|3320.05
15:19:07|3320.05
15:19:08|3320.06
15:19:09|3320.06
15:19:10|3320.24
15:19:11|3320.25
15:19:12|3320.29
15:19:13|3320.3
15:19:15|3320.3
15:19:16|3320.3
15:19:18|3320.3
15:19:19|3319.24
15:19:20|3318.77
15:19:21|3318.62
15:19:23|3318.61
15:19:24|3318.61
15:19:25|3318.61
15:19:25|3318.6
15:19:27|3318.6
15:19:27|3318.61
15:19:29|3318.6
15:19:30|3318.6
15:19:31|3318.61
15:19:32|3318.61
15:19:34|3318.6
15:19:34|3318.6
15:19:35|3318.6
15:19:36|3318.61
15:19:38|3318.7
15:19:39|3318.69
15:19:40|3318.69
15:19:40|3318.69
15:19:41|3318.7
15:19:42|3318.75
15:19:44|3318.79
15:19:44|3319.17
15:19:46|3319.68
15:19:46|3319.68
15:19:47|3319.77
15:19:48|3319.8
15:19:49|3319.8
15:19:51|3319.9
15:19:52|3320.29
15:19:52|3320.3
15:19:54|3320.3
15:19:55|3320.29
15:19:56|3320.29
15:19:57|3320.3
15:19:58|3320.3
15:19:59|3320.3
15:20:00|3320.3
15:20:01|3320.3
15:20:02|3320.29
15:20:03|3320.3
15:20:04|3320.29
15:20:05|3320.3
15:20:06|3320.3
15:20:07|3320.3
15:20:08|3320.3
15:20:09|3320.3
15:20:10|3320.3
15:20:12|3320.49
15:20:12|3320.3
15:20:13|3319.94
15:20:15|3319.61
15:20:17|3320.55
15:20:18|3320.55
15:20:20|3320.54
15:20:22|3320.47
15:20:23|3320.
15:20:24|3320.01
15:20:25|3320.01
15:20:26|3320.
15:20:27|3320.01
15:20:29|3320.
15:20:29|3320.45
15:20:31|3320.45
15:20:32|3321.01
15:20:33|3321.18
15:20:35|3321.62
15:20:36|3321.62
15:20:36|3321.62
15:20:38|3321.41
15:20:39|3321.42
15:20:40|3321.42
15:20:41|3321.42
15:20:42|3321.41
15:20:44|3321.21
15:20:45|3321.2
15:20:46|3321.2
15:20:47|3321.21
15:20:47|3321.2
15:20:49|3321.21
15:20:50|3321.35
15:20:51|3321.4
15:20:52|3321.41
15:20:53|3321.41
15:20:54|3321.42
15:20:55|3321.67
15:20:56|3321.67
15:20:57|3321.66
15:20:58|3321.67
15:20:59|3321.66
15:21:00|3321.65
15:21:02|3321.64
15:21:03|3321.64
15:21:03|3321.65
15:21:05|3320.7
15:21:05|3320.67
15:21:06|3320.85
15:21:07|3321.4
15:21:09|3321.4
15:21:10|3321.39
15:21:11|3321.4
15:21:11|3321.39
15:21:12|3321.4
15:21:14|3321.39
15:21:15|3321.58
15:21:17|3321.58
15:21:19|3321.58
15:21:20|3321.58
15:21:21|3321.84
15:21:23|3321.99
15:21:24|3322.2
15:21:24|3322.2
15:21:26|3322.2
15:21:28|3322.2
15:21:29|3322.2
15:21:29|3322.19
15:21:30|3322.19
15:21:31|3321.2
15:21:33|3321.21
15:21:33|3321.21
15:21:35|3321.21
15:21:35|3321.2
15:21:37|3321.2
15:21:37|3321.21
15:21:39|3321.21
15:21:40|3321.21
15:21:41|3321.5
15:21:42|3321.65
15:21:43|3322.19
15:21:44|3322.18
15:21:46|3322.18
15:21:46|3322.18
15:21:48|3322.19
15:21:48|3322.18
15:21:49|3322.18
15:21:50|3322.8
15:21:51|3322.99
15:21:52|3323.16
15:21:53|3323.16
15:21:55|3323.16
15:21:55|3323.18
15:21:57|3323.35
15:21:58|3323.37
15:21:58|3323.38
15:21:59|3323.73
15:22:01|3323.8
15:22:02|3324.35
15:22:03|3324.36
15:22:04|3324.7
15:22:05|3324.7
15:22:07|3324.95
15:22:07|3325.15
15:22:08|3325.6
15:22:09|3326.39
15:22:10|3326.4
15:22:11|3326.81
15:22:13|3326.4
15:22:13|3325.6
15:22:14|3326.55
15:22:15|3326.41
15:22:17|3325.42
15:22:19|3324.45
15:22:21|3324.45
15:22:21|3324.46
15:22:23|3324.45
15:22:24|3324.35
15:22:25|3323.45
15:22:26|3323.46
15:22:27|3323.46
15:22:28|3323.46
15:22:29|3323.45
15:22:30|3322.98
15:22:31|3322.9
15:22:32|3322.61
15:22:33|3322.51
15:22:34|3322.51
15:22:35|3322.51
15:22:36|3322.34
15:22:37|3321.84
15:22:38|3321.84
15:22:39|3321.85
15:22:40|3322.15
15:22:41|3322.2
15:22:42|3322.05
15:22:43|3321.61
15:22:44|3321.37
15:22:45|3321.37
15:22:46|3321.37
15:22:47|3321.38
15:22:48|3321.58
15:22:50|3321.6
15:22:50|3321.6
15:22:51|3321.59
15:22:52|3321.59
15:22:53|3321.59
15:22:54|3321.59
15:22:55|3320.87
15:22:56|3320.88
15:22:57|3320.87
15:22:58|3320.87
15:22:59|3320.87
15:23:00|3320.87
15:23:02|3320.88
15:23:03|3320.75
15:23:04|3320.42
15:23:04|3320.41
15:23:05|3320.42
15:23:07|3320.18
15:23:07|3320.18
15:23:08|3320.17
15:23:09|3320.17
15:23:10|3320.17
15:23:12|3320.17
15:23:13|3320.17
15:23:14|3320.17
15:23:15|3320.18
15:23:16|3320.18
15:23:17|3320.17
15:23:19|3320.17
15:23:20|3320.18
15:23:21|3320.17
15:23:22|3320.37
15:23:24|3320.36
15:23:25|3320.36
15:23:26|3320.36
15:23:28|3320.36
15:23:28|3320.37
15:23:29|3320.36
15:23:30|3320.36
15:23:31|3320.36
15:23:32|3320.2
15:23:33|3320.17
15:23:34|3320.17
15:23:36|3320.17
15:23:37|3320.17
15:23:38|3320.18
15:23:39|3320.17
15:23:41|3320.17
15:23:42|3320.18
15:23:42|3320.18
15:23:45|3320.17
15:23:46|3320.17
15:23:46|3320.17
15:23:47|3319.7
15:23:49|3319.16
15:23:49|3319.16
15:23:50|3319.68
15:23:52|3319.8
15:23:53|3319.79
15:23:54|3319.79
15:23:55|3319.46
15:23:56|3319.41
15:23:57|3319.25
15:23:58|3319.5
15:23:59|3319.6
15:24:00|3319.59
15:24:01|3319.59
15:24:02|3319.6
15:24:03|3319.59
15:24:05|3319.59
15:24:05|3319.8
15:24:06|3319.8
15:24:07|3319.79
15:24:08|3319.8
15:24:09|3319.8
15:24:10|3319.8
15:24:11|3319.8
15:24:12|3319.8
15:24:14|3319.8
15:24:15|3320.19
15:24:16|3320.19
15:24:16|3320.2
15:24:17|3320.19
15:24:19|3320.19
15:24:20|3319.85
15:24:21|3319.8
15:24:23|3319.8
15:24:24|3319.8
15:24:25|3319.8
15:24:26|3319.8
15:24:28|3319.8
15:24:29|3319.9
15:24:31|3319.93
15:24:32|3319.93
15:24:33|3319.93
15:24:34|3319.93
15:24:35|3319.93
15:24:36|3319.8
15:24:37|3319.71
15:24:38|3319.71
15:24:39|3319.7
15:24:40|3319.7
15:24:41|3319.7
15:24:42|3319.7
15:24:43|3319.71
15:24:44|3319.71
15:24:46|3319.66
15:24:47|3319.62
15:24:47|3319.61
15:24:48|3319.61
15:24:50|3319.62
15:24:50|3319.62
15:24:52|3319.61
15:24:53|3319.09
15:24:54|3319.05
15:24:56|3319.
15:24:56|3319.
15:24:57|3319.
15:24:58|3319.
15:25:00|3319.
15:25:00|3319.01
15:25:02|3319.01
15:25:03|3319.
15:25:03|3319.
15:25:05|3319.01
15:25:05|3319.
15:25:07|3319.45
15:25:08|3319.72
15:25:09|3319.72
15:25:10|3319.21
15:25:11|3318.8
15:25:12|3318.75
15:25:13|3318.53
15:25:14|3318.5
15:25:15|3318.51
15:25:16|3317.8
15:25:17|3317.77
15:25:18|3317.76
15:25:19|3317.76
15:25:20|3318.04
15:25:21|3318.04
15:25:22|3318.05
15:25:23|3318.04
15:25:24|3318.05
15:25:25|3318.04
15:25:26|3318.04
15:25:27|3317.77
15:25:28|3317.76
15:25:30|3317.77
15:25:31|3317.76
15:25:32|3317.76
15:25:32|3317.62
15:25:33|3317.61
15:25:35|3317.77
15:25:36|3317.95
15:25:38|3318.
15:25:39|3317.99
15:25:40|3318.
15:25:41|3317.8
15:25:42|3317.76
15:25:43|3317.61
15:25:44|3317.6
15:25:45|3317.61
15:25:46|3317.5
15:25:47|3317.51
15:25:48|3317.5
15:25:49|3317.51
15:25:50|3317.5
15:25:51|3317.5
15:25:52|3317.56
15:25:54|3317.56
15:25:54|3317.59
15:25:56|3317.6
15:25:57|3317.59
15:25:58|3317.59
15:25:58|3317.6
15:26:00|3317.59
15:26:01|3317.59
15:26:03|3317.22
15:26:03|3317.21
15:26:05|3317.22
15:26:06|3317.22
15:26:06|3317.22
15:26:08|3317.22
15:26:09|3317.21
15:26:10|3317.21
15:26:12|3317.21
15:26:12|3317.22
15:26:13|3317.22
15:26:15|3317.6
15:26:15|3317.6
15:26:17|3317.6
15:26:17|3317.6
15:26:18|3317.59
15:26:21|3317.59
15:26:22|3317.78
15:26:24|3317.78
15:26:26|3317.8
15:26:26|3318.
15:26:29|3318.
15:26:30|3318.
15:26:31|3318.04
15:26:32|3318.4
15:26:33|3318.39
15:26:34|3318.39
15:26:35|3318.39
15:26:36|3318.39
15:26:37|3318.39
15:26:38|3318.15
15:26:39|3318.15
15:26:40|3318.12
15:26:41|3317.85
15:26:42|3317.85
15:26:44|3317.8
15:26:44|3317.8
15:26:45|3317.8
15:26:47|3317.81
15:26:48|3317.8
15:26:50|3317.8
15:26:51|3317.8
15:26:51|3317.8
15:26:53|3318.12
15:26:53|3318.13
15:26:54|3318.12
15:26:56|3318.13
15:26:57|3318.12
15:26:57|3318.13
15:26:58|3318.13
15:26:59|3318.12
15:27:01|3318.12
15:27:01|3318.12
15:27:03|3318.12
15:27:04|3318.12
15:27:05|3318.13
15:27:06|3318.13
15:27:07|3318.13
15:27:08|3318.13
15:27:09|3318.13
15:27:10|3318.13
15:27:11|3318.12
15:27:12|3318.12
15:27:13|3318.12
15:27:15|3318.13
15:27:15|3318.12
15:27:17|3318.12
15:27:17|3318.12
15:27:18|3318.15
15:27:19|3318.3
15:27:21|3318.39
15:27:21|3318.39
15:27:23|3318.58
15:27:24|3318.57
15:27:26|3318.89
15:27:27|3318.88
15:27:28|3318.88
15:27:30|3319.4
15:27:32|3319.6
15:27:33|3319.6
15:27:33|3319.75
15:27:35|3319.9
15:27:35|3319.94
15:27:36|3320.
15:27:38|3319.99
15:27:39|3319.99
15:27:40|3319.99
15:27:41|3320.19
15:27:42|3320.19
15:27:43|3320.19
15:27:45|3320.19
15:27:45|3320.2
15:27:46|3320.19
15:27:47|3320.19
15:27:48|3320.19
15:27:49|3320.2
15:27:50|3320.19
15:27:51|3320.2
15:27:52|3320.19
15:27:54|3320.2
15:27:54|3320.19
15:27:55|3320.2
15:27:57|3320.2
15:27:58|3320.19
15:27:58|3320.2
15:27:59|3320.2
15:28:01|3320.19
15:28:02|3320.2
15:28:03|3320.2
15:28:03|3320.19
15:28:05|3320.2
15:28:06|3320.2
15:28:07|3320.2
15:28:07|3320.2
15:28:09|3320.2
15:28:10|3320.2
15:28:11|3320.2
15:28:12|3320.2
15:28:13|3320.2
15:28:14|3320.2
15:28:16|3320.19
15:28:16|3320.19
15:28:17|3320.2
15:28:18|3320.2
15:28:19|3320.19
15:28:20|3320.19
15:28:21|3320.19
15:28:23|3320.2
15:28:24|3320.19
15:28:25|3320.19
15:28:26|3320.2
15:28:27|3320.2
15:28:28|3320.2
15:28:30|3320.2
15:28:31|3320.2
15:28:32|3320.19
15:28:33|3320.2
15:28:35|3320.2
15:28:36|3320.2
15:28:36|3320.2
15:28:38|3320.19
15:28:39|3320.19
15:28:40|3320.2
15:28:41|3320.19
15:28:42|3320.19
15:28:43|3320.2
15:28:44|3321.
15:28:46|3321.
15:28:46|3321.
15:28:47|3321.
15:28:48|3321.
15:28:49|3321.
15:28:50|3321.
15:28:51|3321.
15:28:53|3321.
15:28:54|3321.
15:28:54|3321.
15:28:55|3321.
15:28:56|3321.
15:28:57|3321.01
15:28:58|3321.01
15:29:00|3321.01
15:29:01|3321.
15:29:02|3321.
15:29:03|3321.01
15:29:04|3321.
15:29:05|3321.
15:29:07|3321.01
15:29:07|3321.01
15:29:08|3321.01
15:29:09|3321.01
15:29:10|3321.01
15:29:11|3321.01
15:29:12|3321.01
15:29:13|3321.
15:29:14|3321.01
15:29:15|3321.01
15:29:16|3321.01
15:29:17|3321.01
15:29:18|3321.01
15:29:19|3321.
15:29:20|3321.
15:29:21|3321.
15:29:23|3321.
15:29:23|3321.01
15:29:25|3321.01
15:29:27|3321.01
15:29:28|3321.
15:29:28|3321.
15:29:29|3321.
15:29:31|3321.
15:29:32|3321.
15:29:33|3321.
15:29:34|3321.01
15:29:35|3321.01
15:29:36|3321.
15:29:37|3321.
15:29:38|3321.
15:29:39|3321.01
15:29:41|3321.2
15:29:42|3321.2
15:29:43|3321.2
15:29:43|3321.19
15:29:45|3321.19
15:29:46|3321.2
15:29:46|3321.2
15:29:48|3321.19
15:29:49|3321.2
15:29:50|3321.19
15:29:51|3321.2
15:29:52|3321.2
15:29:53|3321.2
15:29:54|3321.19
15:29:55|3321.2
15:29:56|3321.19
15:29:57|3321.19
15:29:58|3321.19
15:29:59|3321.2
15:30:00|3321.19
15:30:02|3321.2
15:30:02|3321.19
15:30:03|3321.39
15:30:04|3321.39
15:30:05|3321.38
15:30:06|3321.38
15:30:07|3321.66
15:30:08|3321.67
15:30:09|3321.67
15:30:10|3321.66
15:30:11|3321.67
15:30:12|3321.66
15:30:13|3321.09
15:30:14|3321.08
15:30:15|3320.81
15:30:17|3319.75
15:30:17|3319.05
15:30:18|3319.01
15:30:19|3319.05
15:30:20|3319.35
15:30:21|3320.15
15:30:23|3320.79
15:30:23|3320.95
15:30:25|3321.
15:30:25|3320.99
15:30:27|3320.96
15:30:28|3320.57
15:30:30|3320.57
15:30:31|3320.57
15:30:32|3320.57
15:30:33|3320.57
15:30:34|3320.56
15:30:35|3320.45
15:30:36|3320.3
15:30:37|3320.2
15:30:38|3320.21
15:30:39|3320.2
15:30:40|3319.4
15:30:41|3319.4
15:30:42|3319.41
15:30:44|3319.41
15:30:45|3319.4
15:30:45|3319.4
15:30:47|3319.4
15:30:47|3319.79
15:30:49|3319.79
15:30:50|3319.89
15:30:51|3319.95
15:30:51|3320.
15:30:53|3319.99
15:30:53|3319.99
15:30:55|3320.
15:30:56|3320.
15:30:58|3320.
15:30:58|3320.
15:30:59|3320.
15:31:00|3320.
15:31:01|3320.
15:31:02|3320.
15:31:04|3320.15
15:31:05|3320.19
15:31:06|3320.6
15:31:07|3320.59
15:31:08|3320.6
15:31:09|3320.59
15:31:10|3320.06
15:31:12|3320.06
15:31:12|3320.06
15:31:14|3320.05
15:31:14|3319.92
15:31:16|3319.8
15:31:16|3319.8
15:31:18|3319.81
15:31:19|3319.8
15:31:19|3319.81
15:31:21|3319.81
15:31:22|3319.81
15:31:23|3319.81
15:31:23|3319.81
15:31:25|3319.81
15:31:26|3319.45
15:31:27|3319.45
15:31:28|3319.45
15:31:29|3319.45
15:31:30|3319.44
15:31:31|3319.42
15:31:32|3319.42
15:31:33|3319.41
15:31:35|3319.41
15:31:36|3319.41
15:31:37|3319.6
15:31:37|3319.59
15:31:38|3319.8
15:31:39|3319.8
15:31:40|3319.8
15:31:41|3319.8
15:31:43|3319.81
15:31:44|3319.61
15:31:46|3319.61
15:31:47|3319.61
15:31:48|3319.61
15:31:49|3319.6
15:31:50|3319.6
15:31:50|3319.61
15:31:52|3319.4
15:31:53|3319.4
15:31:53|3319.39
15:31:55|3319.39
15:31:56|3319.39
15:31:57|3319.39
15:31:58|3319.39
15:31:59|3319.39
15:32:00|3319.4
15:32:01|3319.39
15:32:02|3319.4
15:32:03|3319.39
15:32:05|3319.05
15:32:05|3319.01
15:32:07|3319.01
15:32:07|3319.02
15:32:08|3319.02
15:32:09|3319.02
15:32:10|3319.01
15:32:12|3319.01
15:32:13|3319.02
15:32:14|3319.02
15:32:15|3319.01
15:32:16|3319.34
15:32:17|3319.4
15:32:18|3319.39
15:32:19|3319.39
15:32:20|3319.39
15:32:20|3319.4
15:32:21|3319.39
15:32:22|3319.4
15:32:24|3319.4
15:32:25|3319.39
15:32:26|3319.4
15:32:28|3319.4
15:32:30|3319.39
15:32:30|3319.39
15:32:32|3319.4
15:32:33|3319.4
15:32:34|3319.4
15:32:35|3319.39
15:32:36|3319.4
15:32:37|3319.4
15:32:38|3319.39
15:32:40|3319.39
15:32:41|3319.59
15:32:41|3319.75
15:32:43|3319.79
15:32:43|3319.79
15:32:44|3320.17
15:32:46|3320.28
15:32:46|3320.28
15:32:47|3320.28
15:32:49|3320.45
15:32:50|3320.48
15:32:51|3320.47
15:32:53|3320.47
15:32:53|3320.47
15:32:54|3320.47
15:32:55|3320.48
15:32:56|3320.48
15:32:57|3320.47
15:32:59|3320.48
15:32:59|3320.25
15:33:00|3320.21
15:33:01|3320.02
15:33:03|3319.6
15:33:03|3319.6
15:33:04|3319.58
15:33:07|3319.58
15:33:08|3319.58
15:33:09|3319.43
15:33:09|3319.43
15:33:11|3319.43
15:33:12|3319.43
15:33:13|3319.42
15:33:14|3318.75
15:33:15|3318.71
15:33:16|3318.72
15:33:17|3318.5
15:33:18|3318.48
15:33:19|3318.48
15:33:20|3318.47
15:33:21|3318.47
15:33:22|3318.47
15:33:23|3318.47
15:33:25|3318.48
15:33:25|3318.48
15:33:26|3318.47
15:33:28|3318.01
15:33:29|3318.01
15:33:31|3318.
15:33:32|3318.
15:33:33|3318.
15:33:34|3318.01
15:33:35|3318.01
15:33:36|3318.
15:33:38|3317.93
15:33:39|3317.93
15:33:40|3317.93
15:33:41|3317.93
15:33:41|3317.94
15:33:43|3317.41
15:33:44|3317.41
15:33:45|3317.41
15:33:46|3317.4
15:33:47|3317.41
15:33:48|3317.55
15:33:49|3317.55
15:33:50|3317.55
15:33:51|3317.55
15:33:53|3317.55
15:33:53|3317.6
15:33:54|3317.6
15:33:55|3317.41
15:33:56|3317.41
15:33:58|3317.41
15:33:58|3317.41
15:34:00|3317.41
15:34:00|3317.41
15:34:01|3317.41
15:34:03|3317.4
15:34:04|3317.4
15:34:04|3317.59
15:34:05|3317.59
15:34:06|3317.6
15:34:08|3317.45
15:34:09|3317.05
15:34:09|3316.92
15:34:11|3316.91
15:34:12|3316.6
15:34:13|3316.49
15:34:14|3316.49
15:34:15|3316.49
15:34:16|3316.49
15:34:17|3316.06
15:34:18|3316.
15:34:19|3315.8
15:34:21|3315.66
15:34:21|3315.01
15:34:22|3315.01
15:34:23|3315.01
15:34:25|3315.
15:34:26|3315.
15:34:26|3315.01
15:34:27|3315.
15:34:30|3315.
15:34:31|3315.01
15:34:33|3315.01
15:34:34|3315.
15:34:36|3315.
15:34:37|3315.01
15:34:37|3315.01
15:34:38|3315.01
15:34:40|3315.01
15:34:41|3315.
15:34:42|3315.01
15:34:43|3315.
15:34:44|3315.
15:34:45|3315.
15:34:46|3315.
15:34:47|3315.
15:34:49|3315.01
15:34:49|3315.
15:34:50|3313.92
15:34:51|3313.92
15:34:53|3314.1
15:34:54|3314.57
15:34:55|3314.57
15:34:56|3314.57
15:34:57|3314.57
15:34:58|3314.57
15:34:59|3314.75
15:35:00|3315.15
15:35:02|3315.14
15:35:02|3315.15
15:35:03|3315.55
15:35:04|3315.6
15:35:05|3316.15
15:35:06|3316.55
15:35:07|3316.6
15:35:09|3316.75
15:35:09|3316.8
15:35:11|3316.9
15:35:12|3316.95
15:35:13|3316.95
15:35:14|3316.95
15:35:15|3316.95
15:35:16|3316.95
15:35:16|3316.95
15:35:17|3316.94
15:35:19|3316.95
15:35:20|3316.95
15:35:21|3316.95
15:35:22|3316.95
15:35:23|3316.95
15:35:24|3317.15
15:35:25|3317.6
15:35:27|3317.68
15:35:27|3318.01
15:35:28|3318.
15:35:30|3318.
15:35:31|3318.5
15:35:32|3318.5
15:35:34|3318.5
15:35:35|3318.5
15:35:36|3318.49
15:35:38|3318.75
15:35:39|3318.75
15:35:40|3318.76
15:35:41|3318.95
15:35:42|3318.99
15:35:42|3319.22
15:35:44|3319.25
15:35:45|3319.25
15:35:46|3319.24
15:35:47|3319.5
15:35:48|3319.5
15:35:50|3319.74
15:35:50|3319.74
15:35:51|3320.11
15:35:53|3320.11
15:35:53|3320.12
15:35:55|3320.12
15:35:55|3320.39
15:35:56|3320.39
15:35:58|3320.59
15:35:58|3320.59
15:35:59|3320.94
15:36:00|3321.23
15:36:01|3321.23
15:36:02|3321.23
15:36:04|3321.23
15:36:05|3321.24
15:36:06|3321.23
15:36:07|3321.24
15:36:08|3321.23
15:36:09|3321.23
15:36:10|3321.24
15:36:11|3321.24
15:36:12|3321.24
15:36:13|3321.24
15:36:14|3321.24
15:36:15|3321.24
15:36:16|3321.24
15:36:17|3321.24
15:36:18|3321.23
15:36:19|3321.23
15:36:20|3321.23
15:36:21|3321.76
15:36:22|3321.75
15:36:23|3321.84
15:36:26|3321.85
15:36:27|3321.84
15:36:27|3321.89
15:36:28|3321.9
15:36:30|3322.29
15:36:32|3322.45
15:36:33|3323.19
15:36:35|3322.8
15:36:36|3322.81
15:36:37|3322.8
15:36:38|3322.4
15:36:40|3322.41
15:36:41|3322.4
15:36:42|3322.4
15:36:43|3321.6
15:36:44|3321.6
15:36:45|3321.61
15:36:46|3321.61
15:36:47|3320.8
15:36:48|3320.64
15:36:49|3320.9
15:36:50|3321.19
15:36:51|3321.2
15:36:52|3321.22
15:36:53|3321.22
15:36:54|3321.23
15:36:55|3321.23
15:36:57|3321.23
15:36:57|3321.23
15:36:58|3321.23
15:36:59|3321.23
15:37:01|3321.23
15:37:01|3321.52
15:37:02|3321.79
15:37:04|3321.94
15:37:05|3322.
15:37:06|3322.01
15:37:07|3322.01
15:37:08|3322.01
15:37:09|3322.02
15:37:11|3322.01
15:37:11|3322.02
15:37:13|3322.02
15:37:13|3322.01
15:37:14|3322.01
15:37:16|3322.01
15:37:17|3322.02
15:37:18|3322.02
15:37:18|3322.01
15:37:19|3322.01
15:37:20|3322.01
15:37:21|3321.3
15:37:22|3321.27
15:37:23|3321.27
15:37:25|3321.28
15:37:26|3321.55
15:37:27|3321.59
15:37:28|3321.6
15:37:29|3321.6
15:37:30|3321.79
15:37:32|3321.8
15:37:33|3321.8
15:37:34|3321.8
15:37:35|3321.79
15:37:37|3321.85
15:37:38|3321.84
15:37:39|3321.93
15:37:40|3321.93
15:37:41|3321.93
15:37:43|3321.99
15:37:44|3322.
15:37:45|3322.
15:37:46|3321.99
15:37:47|3321.99
15:37:49|3321.99
15:37:50|3321.99
15:37:50|3321.99
15:37:52|3321.99
15:37:52|3322.
15:37:54|3322.
15:37:55|3321.99
15:37:56|3322.
15:37:57|3321.99
15:37:58|3321.99
15:38:00|3321.99
15:38:01|3322.
15:38:02|3322.
15:38:02|3321.99
15:38:03|3321.99
15:38:04|3321.99
15:38:05|3322.
15:38:06|3322.
15:38:07|3321.99
15:38:08|3321.99
15:38:09|3321.99
15:38:11|3321.99
15:38:11|3322.
15:38:12|3321.99
15:38:14|3321.99
15:38:15|3321.99
15:38:16|3322.
15:38:17|3322.
15:38:18|3322.
15:38:19|3321.99
15:38:20|3322.
15:38:21|3322.
15:38:22|3321.99
15:38:24|3321.99
15:38:24|3322.01
15:38:25|3322.01
15:38:26|3322.05
15:38:27|3322.05
15:38:29|3322.05
15:38:30|3322.06
15:38:30|3322.05
15:38:31|3322.05
15:38:34|3322.05
15:38:34|3322.06
15:38:35|3322.05
15:38:36|3322.05
15:38:37|3322.05
15:38:39|3322.05
15:38:39|3322.05
15:38:40|3322.05
15:38:42|3322.05
15:38:42|3322.05
15:38:44|3322.05
15:38:44|3322.06
15:38:45|3322.06
15:38:47|3322.05
15:38:47|3322.05
15:38:49|3322.1
15:38:51|3322.1
15:38:51|3322.12
15:38:53|3322.12
15:38:53|3322.12
15:38:55|3322.12
15:38:55|3322.21
15:38:57|3322.21
15:38:57|3322.22
15:38:58|3322.23
15:39:00|3322.22
15:39:01|3322.23
15:39:02|3322.23
15:39:03|3322.22
15:39:04|3322.22
15:39:05|3322.52
15:39:06|3322.77
15:39:07|3322.77
15:39:08|3322.78
15:39:09|3322.77
15:39:12|3322.77
15:39:12|3322.77
15:39:13|3322.78
15:39:14|3322.78
15:39:15|3322.78
15:39:16|3322.79
15:39:17|3322.79
15:39:19|3323.
15:39:19|3322.99
15:39:21|3323.25
15:39:22|3323.73
15:39:23|3323.74
15:39:24|3323.73
15:39:25|3323.74
15:39:26|3323.74
15:39:27|3323.74
15:39:28|3323.74
15:39:29|3323.25
15:39:30|3323.26
15:39:31|3323.26
15:39:33|3323.26
15:39:34|3323.26
15:39:35|3323.25
15:39:37|3323.25
15:39:37|3323.25
15:39:40|3323.26
15:39:40|3323.25
15:39:42|3323.26
15:39:42|3323.25
15:39:44|3323.27
15:39:46|3323.59
15:39:47|3323.6
15:39:48|3323.61
15:39:49|3323.62
15:39:51|3323.61
15:39:51|3323.62
15:39:53|3323.62
15:39:53|3323.62
15:39:55|3323.62
15:39:55|3323.63
15:39:57|3323.63
15:39:58|3323.63
15:39:59|3323.63
15:40:00|3323.63
15:40:01|3323.63
15:40:02|3323.63
15:40:03|3323.62
15:40:04|3323.62
15:40:05|3323.62
15:40:06|3323.63
15:40:07|3323.4
15:40:08|3322.8
15:40:09|3322.68
15:40:10|3322.69
15:40:11|3322.69
15:40:12|3322.6
15:40:13|3322.6
15:40:14|3322.6
15:40:15|3322.41
15:40:16|3322.42
15:40:18|3322.41
15:40:18|3322.41
15:40:20|3322.4
15:40:20|3322.4
15:40:22|3322.41
15:40:23|3322.41
15:40:23|3322.4
15:40:25|3322.4
15:40:26|3322.41
15:40:27|3322.64
15:40:29|3323.05
15:40:29|3323.04
15:40:30|3323.35
15:40:32|3323.59
15:40:32|3323.6
15:40:33|3323.61
15:40:35|3323.62
15:40:36|3323.61
15:40:37|3323.41
15:40:38|3323.41
15:40:39|3323.41
15:40:40|3322.85
15:40:41|3322.86
15:40:43|3322.85
15:40:44|3322.85
15:40:44|3322.86
15:40:46|3322.65
15:40:47|3322.6
15:40:47|3322.61
15:40:48|3322.6
15:40:51|3322.45
15:40:51|3322.42
15:40:52|3322.43
15:40:54|3322.42
15:40:55|3322.43
15:40:56|3322.42
15:40:57|3322.42
15:40:58|3322.41
15:40:59|3322.41
15:41:00|3322.41
15:41:01|3322.41
15:41:02|3322.42
15:41:03|3322.42
15:41:04|3322.41
15:41:05|3322.41
15:41:06|3322.42
15:41:07|3322.77
15:41:08|3322.81
15:41:09|3322.81
15:41:10|3322.81
15:41:11|3323.
15:41:13|3322.99
15:41:14|3322.99
15:41:15|3323.
15:41:16|3322.99
15:41:17|3323.09
15:41:18|3323.09
15:41:19|3323.09
15:41:20|3323.09
15:41:21|3323.09
15:41:23|3323.09
15:41:24|3323.09
15:41:24|3323.19
15:41:25|3323.79
15:41:27|3323.65
15:41:27|3323.6
15:41:29|3323.6
15:41:29|3323.61
15:41:31|3323.61
15:41:31|3323.6
15:41:33|3323.6
15:41:33|3323.6
15:41:35|3323.6
15:41:37|3323.6
15:41:39|3323.61
15:41:39|3323.6
15:41:41|3323.6
15:41:42|3323.61
15:41:42|3323.6
15:41:44|3323.6
15:41:45|3323.6
15:41:46|3323.61
15:41:47|3323.6
15:41:48|3323.79
15:41:49|3323.79
15:41:50|3323.8
15:41:52|3324.3
15:41:52|3324.34
15:41:53|3324.6
15:41:54|3324.59
15:41:55|3324.59
15:41:57|3324.59
15:41:57|3324.59
15:41:58|3324.59
15:42:00|3324.65
15:42:00|3324.65
15:42:02|3324.65
15:42:02|3324.64
15:42:04|3324.64
15:42:04|3324.65
15:42:06|3324.45
15:42:06|3324.45
15:42:07|3324.45
15:42:09|3324.45
15:42:10|3324.45
15:42:10|3324.45
15:42:12|3324.45
15:42:13|3324.45
15:42:14|3324.46
15:42:15|3324.45
15:42:16|3324.45
15:42:17|3324.45
15:42:18|3324.45
15:42:19|3324.46
15:42:20|3324.45
15:42:21|3324.45
15:42:22|3324.45
15:42:23|3324.45
15:42:24|3324.46
15:42:25|3324.65
15:42:26|3324.69
15:42:27|3324.69
15:42:28|3324.69
15:42:29|3324.69
15:42:30|3324.69
15:42:31|3324.68
15:42:33|3324.46
15:42:34|3324.47
15:42:34|3324.47
15:42:35|3324.46
15:42:37|3324.46
15:42:38|3324.47
15:42:39|3324.47
15:42:41|3324.46
15:42:42|3324.46
15:42:44|3324.46
15:42:45|3324.47
15:42:46|3324.46
15:42:47|3324.53
15:42:48|3324.53
15:42:49|3324.6
15:42:50|3324.6
15:42:52|3324.6
15:42:53|3324.59
15:42:53|3324.59
15:42:54|3324.59
15:42:55|3324.59
15:42:57|3324.6
15:42:57|3324.69
15:42:58|3324.7
15:43:00|3324.71
15:43:00|3324.79
15:43:02|3324.8
15:43:03|3324.8
15:43:04|3324.79
15:43:05|3324.8
15:43:06|3325.
15:43:07|3324.99
15:43:09|3325.28
15:43:10|3325.61
15:43:10|3325.61
15:43:11|3325.61
15:43:13|3325.61
15:43:13|3325.61
15:43:15|3325.62
15:43:16|3325.61
15:43:16|3325.62
15:43:18|3325.61
15:43:19|3325.61
15:43:20|3325.4
15:43:22|3325.2
15:43:22|3324.63
15:43:24|3324.63
15:43:25|3324.63
15:43:26|3324.64
15:43:27|3324.63
15:43:28|3324.63
15:43:29|3324.64
15:43:30|3324.88
15:43:31|3324.88
15:43:32|3325.2
15:43:33|3325.2
15:43:34|3325.2
15:43:35|3325.21
15:43:35|3325.21
15:43:36|3325.21
15:43:38|3325.2
15:43:40|3324.64
15:43:41|3324.63
15:43:42|3324.64
15:43:42|3324.63
15:43:43|3324.63
15:43:45|3324.63
15:43:45|3324.63
15:43:46|3324.63
15:43:48|3324.63
15:43:49|3323.88
15:43:50|3322.92
15:43:51|3323.18
15:43:52|3323.17
15:43:53|3323.18
15:43:54|3322.81
15:43:55|3322.81
15:43:57|3322.81
15:43:57|3322.66
15:43:58|3322.66
15:44:00|3322.66
15:44:02|3322.66
15:44:02|3322.66
15:44:03|3322.7
15:44:04|3322.8
15:44:05|3322.8
15:44:06|3323.19
15:44:08|3323.19
15:44:09|3323.2
15:44:09|3323.35
15:44:10|3323.39
15:44:11|3323.26
15:44:13|3323.26
15:44:14|3323.27
15:44:15|3323.26
15:44:15|3323.27
15:44:17|3323.27
15:44:18|3323.26
15:44:19|3323.27
15:44:20|3323.27
15:44:21|3323.27
15:44:23|3323.08
15:44:23|3323.08
15:44:24|3323.08
15:44:26|3323.09
15:44:26|3323.09
15:44:27|3323.62
15:44:28|3323.63
15:44:30|3323.63
15:44:30|3323.68
15:44:31|3323.85
15:44:32|3323.9
15:44:33|3323.94
15:44:35|3323.95
15:44:36|3323.94
15:44:36|3323.95
15:44:38|3323.95
15:44:38|3323.95
15:44:41|3323.94
15:44:41|3323.95
15:44:43|3323.95
15:44:45|3324.05
15:44:45|3324.29
15:44:47|3324.3
15:44:47|3324.31
15:44:48|3324.31
15:44:50|3324.3
15:44:52|3324.3
15:44:53|3324.31
15:44:53|3324.31
15:44:54|3324.31
15:44:55|3324.4
15:44:57|3324.45
15:44:58|3324.5
15:44:59|3324.51
15:45:00|3324.51
15:45:01|3324.51
15:45:02|3324.51
15:45:03|3324.51
15:45:05|3324.45
15:45:05|3324.2
15:45:07|3324.2
15:45:07|3324.2
15:45:09|3324.2
15:45:09|3324.2
15:45:10|3324.01
15:45:11|3323.45
15:45:12|3323.28
15:45:13|3323.27
15:45:14|3323.28
15:45:15|3323.27
15:45:16|3323.28
15:45:17|3323.28
15:45:18|3323.28
15:45:19|3323.27
15:45:20|3323.28
15:45:21|3323.45
15:45:23|3323.6
15:45:24|3323.59
15:45:24|3323.79
15:45:26|3323.79
15:45:27|3323.79
15:45:28|3323.8
15:45:29|3323.8
15:45:29|3324.2
15:45:31|3324.19
15:45:32|3324.5
15:45:33|3324.84
15:45:35|3324.84
15:45:35|3324.83
15:45:36|3324.83
15:45:37|3324.84
15:45:39|3324.84
15:45:40|3324.9
15:45:42|3325.39
15:45:42|3325.39
15:45:43|3325.39
15:45:44|3325.4
15:45:46|3325.39
15:45:47|3325.4
15:45:48|3325.39
15:45:49|3325.39
15:45:50|3324.4
15:45:52|3323.8
15:45:52|3323.81
15:45:54|3323.81
15:45:55|3323.71
15:45:56|3323.71
15:45:57|3323.71
15:45:58|3323.06
15:45:59|3322.85
15:45:59|3322.83
15:46:01|3322.83
15:46:03|3322.31
15:46:04|3322.82
15:46:04|3322.81
15:46:05|3322.81
15:46:07|3322.82
15:46:08|3322.6
15:46:08|3322.55
15:46:10|3322.52
15:46:10|3322.28
15:46:12|3322.29
15:46:12|3322.28
15:46:14|3322.29
15:46:15|3322.29
15:46:17|3322.29
15:46:17|3322.29
15:46:18|3322.28
15:46:19|3322.29
15:46:20|3322.29
15:46:21|3322.28
15:46:22|3322.23
15:46:23|3322.21
15:46:24|3322.21
15:46:25|3322.01
15:46:26|3322.01
15:46:27|3322.
15:46:28|3322.
15:46:30|3322.01
15:46:30|3322.
15:46:32|3322.
15:46:33|3322.01
15:46:34|3321.96
15:46:34|3321.96
15:46:35|3321.96
15:46:36|3321.96
15:46:37|3321.95
15:46:38|3321.96
15:46:39|3321.95
15:46:40|3321.85
15:46:42|3321.84
15:46:43|3321.35
15:46:43|3321.2
15:46:46|3320.71
15:46:46|3320.72
15:46:47|3320.72
15:46:48|3320.71
15:46:49|3320.71
15:46:50|3320.71
15:46:52|3320.72
15:46:53|3320.72
15:46:54|3320.72
15:46:55|3320.72
15:46:56|3320.72
15:46:57|3320.72
15:46:58|3320.71
15:47:00|3320.72
15:47:01|3320.76
15:47:02|3320.76
15:47:03|3320.76
15:47:04|3321.05
15:47:05|3321.2
15:47:06|3321.95
15:47:07|3321.95
15:47:08|3321.96
15:47:09|3321.96
15:47:11|3321.96
15:47:12|3321.96
15:47:12|3322.
15:47:13|3322.01
15:47:14|3322.
15:47:15|3322.19
15:47:16|3322.19
15:47:17|3322.2
15:47:19|3322.55
15:47:20|3322.56
15:47:21|3322.23
15:47:22|3322.
15:47:22|3322.01
15:47:23|3321.85
15:47:24|3321.81
15:47:25|3321.8
15:47:26|3321.99
15:47:28|3322.
15:47:29|3322.25
15:47:29|3322.31
15:47:31|3322.25
15:47:32|3322.05
15:47:33|3322.04
15:47:34|3322.
15:47:34|3321.98
15:47:35|3321.41
15:47:36|3321.41
15:47:38|3321.35
15:47:38|3321.
15:47:39|3321.01
15:47:41|3321.01
15:47:41|3321.
15:47:44|3320.82
15:47:46|3320.82
15:47:46|3320.82
15:47:47|3320.71
15:47:49|3320.72
15:47:50|3320.72
15:47:51|3320.72
15:47:53|3320.72
15:47:53|3320.72
15:47:54|3320.72
15:47:56|3320.72
15:47:56|3320.72
15:47:58|3320.51
15:47:58|3320.3
15:47:59|3320.3
15:48:00|3320.3
15:48:01|3320.31
15:48:02|3320.3
15:48:03|3320.31
15:48:04|3320.31
15:48:06|3320.31
15:48:07|3320.3
15:48:08|3320.31
15:48:08|3320.27
15:48:10|3320.27
15:48:10|3320.27
15:48:12|3320.27
15:48:13|3319.25
15:48:14|3319.25
15:48:15|3319.25
15:48:16|3319.15
15:48:17|3319.15
15:48:18|3318.8
15:48:19|3318.14
15:48:20|3318.14
15:48:22|3318.14
15:48:22|3318.11
15:48:24|3317.82
15:48:24|3317.82
15:48:25|3317.81
15:48:26|3317.82
15:48:27|3317.81
15:48:28|3317.82
15:48:29|3317.6
15:48:30|3317.57
15:48:32|3317.57
15:48:33|3317.45
15:48:33|3317.42
15:48:34|3317.42
15:48:36|3317.42
15:48:37|3317.41
15:48:38|3317.42
15:48:38|3317.42
15:48:39|3317.42
15:48:40|3317.41
15:48:41|3317.42
15:48:44|3317.21
15:48:46|3316.3
15:48:48|3316.25
15:48:49|3315.95
15:48:49|3315.95
15:48:50|3315.95
15:48:52|3315.94
15:48:53|3316.02
15:48:54|3316.3
15:48:55|3316.5
15:48:56|3316.52
15:48:57|3316.52
15:48:59|3316.51
15:49:00|3316.52
15:49:00|3316.51
15:49:02|3316.51
15:49:03|3316.52
15:49:04|3316.95
15:49:05|3317.2
15:49:06|3317.59
15:49:07|3317.81
15:49:09|3318.16
15:49:10|3318.19
15:49:11|3318.25
15:49:11|3318.28
15:49:12|3317.89
15:49:14|3317.89
15:49:15|3317.9
15:49:17|3318.24
15:49:17|3318.24
15:49:19|3318.24
15:49:20|3318.24
15:49:21|3318.24
15:49:21|3318.24
15:49:22|3318.5
15:49:24|3318.5
15:49:25|3318.5
15:49:25|3318.99
15:49:27|3319.
15:49:27|3319.
15:49:29|3319.
15:49:30|3319.
15:49:31|3318.99
15:49:32|3318.99
15:49:33|3318.99
15:49:35|3319.
15:49:36|3319.14
15:49:37|3319.14
15:49:38|3319.39
15:49:38|3319.39
15:49:39|3319.42
15:49:40|3319.42
15:49:42|3319.42
15:49:42|3319.44
15:49:44|3319.44
15:49:46|3319.75
15:49:48|3319.75
15:49:48|3319.76
15:49:49|3319.76
15:49:50|3319.75
15:49:52|3319.75
15:49:52|3319.76
15:49:53|3319.75
15:49:56|3319.61
15:49:56|3319.6
15:49:57|3319.6
15:49:59|3319.6
15:49:59|3319.61
15:50:00|3319.6
15:50:03|3319.6
15:50:03|3319.24
15:50:05|3319.24
15:50:05|3319.24
15:50:08|3319.06
15:50:08|3319.05
15:50:10|3318.4
15:50:11|3318.
15:50:12|3318.
15:50:13|3318.01
15:50:14|3318.01
15:50:16|3317.72
15:50:16|3317.72
15:50:17|3317.73
15:50:18|3317.73
15:50:19|3317.8
15:50:20|3318.
15:50:21|3318.15
15:50:22|3318.35
15:50:24|3318.4
15:50:25|3318.59
15:50:25|3318.95
15:50:26|3319.39
15:50:28|3319.39
15:50:28|3319.39
15:50:29|3319.39
15:50:31|3319.4
15:50:31|3319.4
15:50:33|3319.59
15:50:34|3319.59
15:50:34|3319.6
15:50:36|3319.6
15:50:37|3319.76
15:50:37|3319.75
15:50:39|3319.75
15:50:40|3319.8
15:50:41|3320.
15:50:42|3320.27
15:50:43|3320.3
15:50:44|3320.4
15:50:46|3320.39
15:50:47|3320.4
15:50:47|3320.55
15:50:49|3320.55
15:50:50|3320.6
15:50:51|3320.6
15:50:53|3320.6
15:50:53|3320.59
15:50:55|3320.59
15:50:56|3320.59
15:50:57|3320.59
15:50:58|3320.59
15:50:59|3320.59
15:51:00|3320.6
15:51:01|3320.6
15:51:02|3320.59
15:51:03|3320.2
15:51:04|3319.6
15:51:05|3319.59
15:51:06|3319.6
15:51:07|3319.6
15:51:08|3319.39
15:51:09|3319.39
15:51:10|3319.39
15:51:11|3319.21
15:51:12|3319.01
15:51:13|3319.01
15:51:14|3319.
15:51:15|3319.01
15:51:17|3319.59
15:51:17|3319.59
15:51:18|3319.59
15:51:19|3319.6
15:51:20|3319.05
15:51:21|3319.01
15:51:22|3319.01
15:51:23|3319.
15:51:24|3319.
15:51:26|3319.01
15:51:26|3318.85
15:51:28|3318.8
15:51:28|3318.81
15:51:29|3318.81
15:51:31|3318.81
15:51:31|3318.81
15:51:32|3318.81
15:51:34|3318.8
15:51:35|3318.81
15:51:36|3318.81
15:51:37|3318.81
15:51:38|3318.81
15:51:40|3318.8
15:51:41|3318.81
15:51:42|3318.81
15:51:43|3318.81
15:51:43|3318.81
15:51:44|3318.8
15:51:45|3318.8
15:51:46|3318.8
15:51:48|3318.8
15:51:50|3318.81
15:51:50|3318.81
15:51:51|3318.81
15:51:52|3318.81
15:51:54|3318.8
15:51:55|3318.81
15:51:56|3318.8
15:51:58|3318.8
15:51:59|3318.8
15:51:59|3318.8
15:52:01|3318.8
15:52:02|3318.81
15:52:03|3318.58
15:52:04|3318.58
15:52:05|3318.45
15:52:06|3318.05
15:52:07|3318.05
15:52:08|3317.83
15:52:09|3317.71
15:52:11|3317.71
15:52:12|3317.72
15:52:12|3317.71
15:52:13|3317.04
15:52:15|3317.05
15:52:16|3318.2
15:52:17|3318.4
15:52:18|3318.76
15:52:19|3318.76
15:52:20|3318.76
15:52:21|3318.76
15:52:22|3318.76
15:52:23|3318.75
15:52:24|3318.96
15:52:25|3318.99
15:52:26|3318.99
15:52:27|3318.99
15:52:28|3318.99
15:52:29|3318.99
15:52:30|3319.4
15:52:31|3319.4
15:52:33|3319.39
15:52:34|3319.39
15:52:35|3319.39
15:52:36|3319.39
15:52:37|3319.39
15:52:38|3319.39
15:52:39|3319.39
15:52:39|3319.45
15:52:41|3319.45
15:52:42|3319.75
15:52:43|3319.75
15:52:44|3319.75
15:52:45|3319.74
15:52:46|3319.74
15:52:47|3319.75
15:52:49|3319.74
15:52:50|3319.74
15:52:52|3319.76
15:52:53|3319.76
15:52:54|3319.45
15:52:55|3319.41
15:52:57|3319.41
15:52:57|3319.41
15:52:58|3319.4
15:52:59|3319.4
15:53:00|3319.39
15:53:02|3319.01
15:53:03|3319.01
15:53:04|3319.
15:53:05|3318.78
15:53:06|3318.24
15:53:07|3318.24
15:53:08|3318.24
15:53:10|3317.53
15:53:10|3317.52
15:53:11|3317.53
15:53:13|3317.53
15:53:14|3317.53
15:53:14|3318.11
15:53:16|3318.11
15:53:16|3318.11
15:53:18|3318.15
15:53:19|3318.19
15:53:20|3318.2
15:53:21|3318.2
15:53:22|3318.19
15:53:24|3318.19
15:53:24|3318.2
15:53:25|3318.2
15:53:27|3318.2
15:53:27|3318.2
15:53:29|3318.24
15:53:30|3318.25
15:53:31|3318.43
15:53:32|3318.44
15:53:33|3318.43
15:53:35|3318.43
15:53:36|3318.43
15:53:36|3318.43
15:53:38|3318.01
15:53:38|3317.85
15:53:39|3317.78
15:53:41|3317.5
15:53:41|3317.46
15:53:42|3317.46
15:53:43|3317.47
15:53:44|3317.47
15:53:46|3317.47
15:53:47|3317.78
15:53:49|3317.65
15:53:49|3317.41
15:53:50|3317.21
15:53:52|3317.22
15:53:53|3317.22
15:53:54|3317.22
15:53:56|3317.22
15:53:56|3317.22
15:53:57|3317.21
15:53:58|3317.14
15:53:59|3317.14
15:54:01|3317.15
15:54:02|3317.14
15:54:03|3316.65
15:54:04|3316.6
15:54:06|3316.2
15:54:07|3316.15
15:54:08|3316.15
15:54:09|3316.16
15:54:10|3316.16
15:54:11|3316.16
15:54:12|3316.16
15:54:13|3316.16
15:54:14|3316.16
15:54:15|3316.16
15:54:16|3316.16
15:54:18|3316.16
15:54:19|3316.15
15:54:20|3316.16
15:54:21|3316.15
15:54:23|3316.15
15:54:24|3316.31
15:54:25|3316.31
15:54:31|3317.14
15:54:31|3317.5
15:54:32|3317.51
15:54:33|3317.81
15:54:34|3317.81
15:54:35|3318.28
15:54:36|3318.48
15:54:37|3318.5
15:54:38|3318.5
15:54:39|3318.5
15:54:41|3318.49
15:54:42|3318.5
15:54:43|3318.5
15:54:44|3318.5
15:54:45|3318.5
15:54:45|3318.49
15:54:47|3318.5
15:54:48|3318.49
15:54:50|3318.5
15:54:52|3318.2
15:54:53|3317.81
15:54:54|3317.82
15:54:55|3317.82
15:54:56|3317.81
15:54:57|3317.81
15:54:59|3317.81
15:55:00|3317.81
15:55:01|3317.81
15:55:03|3318.1
15:55:04|3318.19
15:55:05|3318.19
15:55:06|3318.19
15:55:07|3318.19
15:55:08|3318.5
15:55:09|3318.6
15:55:10|3318.69
15:55:11|3318.69
15:55:12|3318.68
15:55:13|3318.76
15:55:14|3318.75
15:55:15|3318.76
15:55:17|3318.76
15:55:18|3318.76
15:55:19|3318.75
15:55:20|3318.78
15:55:21|3318.8
15:55:22|3318.79
15:55:23|3318.95
15:55:24|3318.95
15:55:25|3318.99
15:55:26|3319.
15:55:27|3319.4
15:55:28|3319.4
15:55:30|3319.39
15:55:30|3319.4
15:55:31|3319.39
15:55:32|3319.87
15:55:33|3319.86
15:55:34|3319.86
15:55:36|3319.87
15:55:36|3319.87
15:55:37|3319.87
15:55:38|3319.86
15:55:40|3319.87
15:55:41|3320.
15:55:41|3319.99
15:55:42|3320.
15:55:43|3319.99
15:55:44|3319.99
15:55:45|3320.
15:55:47|3320.
15:55:47|3319.99
15:55:48|3319.99
15:55:51|3320.
15:55:52|3320.
15:55:54|3319.99
15:55:55|3319.99
15:55:56|3320.
15:55:57|3320.
15:55:58|3320.21
15:55:59|3320.24
15:56:00|3320.24
15:56:02|3320.24
15:56:02|3320.23
15:56:03|3320.23
15:56:04|3320.23
15:56:06|3320.24
15:56:07|3320.24
15:56:08|3320.23
15:56:08|3320.23
15:56:09|3320.23
15:56:11|3320.24
15:56:12|3320.24
15:56:12|3320.23
15:56:13|3320.24
15:56:14|3320.23
15:56:16|3320.23
15:56:17|3320.23
15:56:18|3320.24
15:56:19|3320.23
15:56:20|3320.25
15:56:20|3320.3
15:56:22|3320.29
15:56:23|3320.29
15:56:24|3320.29
15:56:25|3320.35
15:56:26|3320.5
15:56:28|3320.5
15:56:28|3320.75
15:56:29|3320.92
15:56:30|3320.93
15:56:32|3320.93
15:56:32|3320.95
15:56:33|3320.94
15:56:35|3320.94
15:56:35|3320.95
15:56:37|3320.94
15:56:38|3320.95
15:56:38|3320.95
15:56:39|3320.94
15:56:40|3320.94
15:56:42|3320.94
15:56:42|3321.07
15:56:43|3321.31
15:56:44|3321.31
15:56:46|3321.6
15:56:47|3321.8
15:56:48|3321.85
15:56:49|3321.86
15:56:50|3321.87
15:56:52|3321.97
15:56:53|3321.96
15:56:54|3321.96
15:56:56|3321.96
15:56:57|3321.97
15:56:59|3321.85
15:56:59|3321.08
15:57:01|3321.
15:57:02|3320.73
15:57:03|3320.73
15:57:04|3320.74
15:57:05|3320.95
15:57:05|3320.99
15:57:07|3320.99
15:57:08|3320.99
15:57:09|3321.
15:57:10|3321.
15:57:10|3321.
15:57:12|3321.
15:57:12|3321.
15:57:13|3321.
15:57:15|3320.99
15:57:16|3320.99
15:57:17|3320.99
15:57:18|3320.99
15:57:19|3320.8
15:57:20|3320.59
15:57:21|3320.59
15:57:22|3320.59
15:57:23|3320.59
15:57:24|3320.59
15:57:25|3320.59
15:57:26|3320.59
15:57:27|3320.6
15:57:28|3320.59
15:57:29|3320.59
15:57:30|3320.59
15:57:31|3320.59
15:57:32|3320.45
15:57:33|3320.3
15:57:35|3320.31
15:57:36|3320.31
15:57:37|3320.3
15:57:38|3320.3
15:57:39|3320.3
15:57:40|3320.3
15:57:41|3320.3
15:57:42|3320.3
15:57:43|3320.31
15:57:44|3320.3
15:57:45|3320.31
15:57:46|3320.31
15:57:47|3320.3
15:57:48|3320.31
15:57:50|3320.31
15:57:51|3320.31
15:57:53|3320.31
15:57:53|3320.3
15:57:55|3320.3
15:57:55|3320.3
15:57:57|3320.3
15:57:58|3320.31
15:57:59|3320.3
15:58:01|3320.31
15:58:01|3320.31
15:58:02|3320.31
15:58:04|3320.31
15:58:05|3320.31
15:58:05|3320.3
15:58:06|3320.31
15:58:07|3320.31
15:58:08|3320.3
15:58:10|3320.3
15:58:10|3320.4
15:58:12|3320.4
15:58:13|3320.59
15:58:13|3320.59
15:58:15|3320.6
15:58:15|3320.6
15:58:16|3320.59
15:58:18|3320.59
15:58:19|3320.6
15:58:20|3320.6
15:58:21|3320.6
15:58:21|3320.6
15:58:22|3320.6
15:58:23|3320.6
15:58:24|3320.59
15:58:27|3320.71
15:58:28|3320.71
15:58:29|3320.71
15:58:30|3320.72
15:58:30|3320.71
15:58:32|3320.72
15:58:32|3320.72
15:58:33|3320.72
15:58:35|3320.72
15:58:35|3320.72
15:58:37|3320.71
15:58:38|3320.71
15:58:39|3320.71
15:58:40|3320.71
15:58:41|3320.98
15:58:42|3320.99
15:58:43|3320.99
15:58:44|3320.99
15:58:45|3320.98
15:58:46|3320.98
15:58:47|3320.98
15:58:48|3320.98
15:58:49|3320.98
15:58:50|3320.98
15:58:51|3320.98
15:58:52|3320.99
15:58:54|3320.99
15:58:55|3320.99
15:58:57|3321.08
15:58:58|3321.07
15:58:58|3321.08
15:58:59|3321.08
15:59:00|3321.08
15:59:02|3321.09
15:59:03|3321.11
15:59:03|3321.25
15:59:05|3321.25
15:59:06|3321.27
15:59:07|3321.27
15:59:08|3321.26
15:59:09|3321.26
15:59:10|3321.26
15:59:11|3321.27
15:59:12|3321.26
15:59:14|3321.27
15:59:15|3321.27
15:59:16|3321.26
15:59:17|3321.26
15:59:18|3321.27
15:59:19|3321.27
15:59:21|3321.26
15:59:22|3321.27
15:59:23|3321.27
15:59:24|3321.26
15:59:25|3321.27
15:59:25|3321.27
15:59:26|3321.27
15:59:28|3321.27
15:59:28|3321.27
15:59:30|3321.27
15:59:32|3321.27
15:59:33|3321.26
15:59:33|3321.27
15:59:35|3321.26
15:59:36|3321.27
15:59:37|3321.2
15:59:38|3321.
15:59:39|3321.
15:59:40|3321.01
15:59:41|3321.01
15:59:42|3321.01
15:59:44|3321.01
15:59:45|3321.01
15:59:45|3321.
15:59:46|3321.01
15:59:48|3321.
15:59:49|3321.
15:59:50|3321.
15:59:51|3321.
15:59:52|3321.
15:59:53|3321.
15:59:54|3321.01
15:59:55|3321.
15:59:56|3321.
15:59:57|3321.
15:59:58|3321.01
16:00:00|3321.01
16:00:01|3321.
16:00:02|3321.
16:00:03|3321.01
16:00:04|3321.
16:00:06|3321.01
16:00:07|3320.81
16:00:08|3321.5
16:00:09|3321.71
16:00:10|3321.01
16:00:12|3321.01
16:00:13|3321.01
16:00:13|3321.
16:00:15|3321.
16:00:15|3321.4
16:00:17|3321.69
16:00:18|3321.7
16:00:18|3321.7
16:00:19|3321.8
16:00:20|3321.8
16:00:21|3321.8
16:00:22|3321.97
16:00:24|3322.4
16:00:25|3322.6
16:00:26|3322.59
16:00:27|3322.59
16:00:27|3322.59
16:00:29|3322.59
16:00:30|3322.6
16:00:31|3322.59
16:00:32|3322.54
16:00:33|3322.41
16:00:33|3322.41
16:00:35|3322.4
16:00:36|3322.4
16:00:37|3322.41
16:00:38|3322.41
16:00:39|3322.4
16:00:41|3322.4
16:00:41|3322.4
16:00:42|3322.4
16:00:43|3322.41
16:00:44|3322.41
16:00:45|3322.41
16:00:46|3322.41
16:00:47|3322.4
16:00:48|3322.4
16:00:49|3322.6
16:00:50|3322.6
16:00:51|3322.6
16:00:53|3322.6
16:00:53|3322.59
16:00:54|3322.59
16:00:56|3321.48
16:00:57|3321.48
16:00:58|3321.47
16:01:00|3321.48
16:01:00|3321.48
16:01:02|3321.47
16:01:03|3322.11
16:01:05|3322.11
16:01:06|3322.11
16:01:07|3322.1
16:01:08|3322.1
16:01:09|3322.11
16:01:10|3322.1
16:01:12|3322.1
16:01:12|3322.1
16:01:13|3322.1
16:01:14|3321.85
16:01:15|3321.82
16:01:17|3321.81
16:01:18|3321.82
16:01:19|3321.81
16:01:20|3321.81
16:01:21|3321.82
16:01:23|3321.81
16:01:24|3321.81
16:01:24|3321.82
16:01:26|3321.81
16:01:27|3321.82
16:01:28|3321.82
16:01:29|3321.81
16:01:30|3321.8
16:01:31|3321.65
16:01:32|3321.62
16:01:34|3321.62
16:01:34|3321.62
16:01:35|3321.61
16:01:36|3321.61
16:01:38|3321.62
16:01:38|3321.61
16:01:39|3321.61
16:01:40|3321.61
16:01:41|3321.62
16:01:43|3321.61
16:01:43|3321.62
16:01:44|3321.62
16:01:46|3321.62
16:01:47|3321.02
16:01:47|3320.13
16:01:49|3320.13
16:01:50|3320.13
16:01:50|3319.85
16:01:52|3319.2
16:01:54|3319.2
16:01:55|3319.2
16:01:57|3319.59
16:01:57|3319.59
16:01:59|3319.6
16:02:00|3319.88
16:02:00|3319.88
16:02:02|3319.88
16:02:03|3319.89
16:02:04|3320.5
16:02:06|3320.1
16:02:07|3319.8
16:02:09|3319.8
16:02:10|3319.8
16:02:11|3319.81
16:02:13|3319.81
16:02:13|3320.15
16:02:14|3320.48
16:02:15|3320.59
16:02:17|3321.24
16:02:18|3321.55
16:02:19|3321.59
16:02:21|3321.59
16:02:21|3321.59
16:02:23|3321.59
16:02:24|3321.58
16:02:25|3321.58
16:02:26|3321.58
16:02:27|3321.58
16:02:28|3321.9
16:02:29|3322.19
16:02:31|3322.19
16:02:32|3322.2
16:02:34|3322.2
16:02:34|3322.19
16:02:35|3322.19
16:02:36|3322.2
16:02:38|3322.4
16:02:38|3322.59
16:02:39|3322.59
16:02:40|3322.6
16:02:41|3322.59
16:02:42|3322.59
16:02:44|3322.6
16:02:45|3322.6
16:02:45|3323.19
16:02:48|3323.58
16:02:49|3323.59
16:02:50|3323.59
16:02:50|3323.59
16:02:51|3323.58
16:02:53|3323.58
16:02:54|3323.58
16:02:55|3323.58
16:02:56|3323.58
16:02:57|3323.59
16:02:58|3323.58
16:02:59|3323.6
16:03:01|3323.8
16:03:02|3323.79
16:03:03|3324.19
16:03:05|3324.19
16:03:05|3324.19
16:03:07|3324.19
16:03:09|3324.2
16:03:10|3324.2
16:03:10|3324.19
16:03:12|3324.19
16:03:13|3323.8
16:03:14|3323.8
16:03:15|3323.41
16:03:15|3323.4
16:03:17|3323.4
16:03:19|3323.25
16:03:21|3322.85
16:03:22|3322.8
16:03:23|3322.81
16:03:24|3322.81
16:03:26|3322.8
16:03:27|3322.81
16:03:28|3322.81
16:03:29|3322.81
16:03:30|3323.39
16:03:31|3323.4
16:03:32|3323.4
16:03:33|3323.79
16:03:35|3324.
16:03:36|3324.
16:03:37|3323.99
16:03:38|3324.05
16:03:39|3324.2
16:03:41|3324.75
16:03:41|3324.8
16:03:43|3324.84
16:03:43|3324.84
16:03:44|3324.83
16:03:46|3324.83
16:03:47|3324.83
16:03:48|3324.83
16:03:49|3324.83
16:03:50|3324.83
16:03:51|3324.83
16:03:52|3324.84
16:03:53|3324.83
16:03:54|3324.83
16:03:55|3325.23
16:03:56|3325.23
16:03:57|3325.23
16:03:58|3325.23
16:03:59|3325.23
16:04:01|3325.24
16:04:02|3325.23
16:04:03|3325.23
16:04:04|3324.41
16:04:05|3324.25
16:04:06|3324.05
16:04:07|3323.42
16:04:09|3323.42
16:04:10|3323.3
16:04:10|3323.26
16:04:12|3322.85
16:04:13|3322.6
16:04:14|3322.59
16:04:15|3322.59
16:04:17|3322.6
16:04:19|3322.6
16:04:20|3323.
16:04:21|3322.99
16:04:22|3322.99
16:04:23|3322.83
16:04:24|3322.25
16:04:25|3322.25
16:04:26|3322.2
16:04:27|3322.2
16:04:28|3321.8
16:04:29|3321.81
16:04:31|3321.8
16:04:32|3321.25
16:04:32|3321.25
16:04:33|3321.24
16:04:35|3321.25
16:04:35|3321.24
16:04:37|3321.24
16:04:37|3321.25
16:04:39|3321.25
16:04:40|3321.24
16:04:41|3321.25
16:04:42|3321.25
16:04:44|3321.24
16:04:45|3321.24
16:04:45|3321.24
16:04:48|3321.09
16:04:48|3321.08
16:04:50|3321.09
16:04:51|3321.08
16:04:52|3321.01
16:04:53|3321.01
16:04:55|3321.
16:04:56|3320.92
16:04:57|3320.81
16:04:58|3320.6
16:05:00|3320.6
16:05:01|3320.31
16:05:04|3320.31
16:05:04|3319.98
16:05:05|3319.98
16:05:06|3319.98
16:05:07|3319.98
16:05:09|3319.79
16:05:10|3319.6
16:05:11|3319.05
16:05:11|3319.
16:05:13|3318.97
16:05:14|3318.98
16:05:15|3318.97
16:05:17|3318.97
16:05:18|3318.21
16:05:19|3317.95
16:05:21|3317.92
16:05:22|3317.92
16:05:23|3317.92
16:05:24|3317.92
16:05:25|3317.92
16:05:26|3317.93
16:05:27|3317.93
16:05:28|3319.3
16:05:29|3319.02
16:05:31|3319.02
16:05:31|3320.75
16:05:33|3321.09
16:05:34|3320.81
16:05:35|3320.8
16:05:35|3320.1
16:05:36|3319.61
16:05:38|3319.27
16:05:39|3319.27
16:05:40|3319.27
16:05:40|3319.27
16:05:41|3321.01
16:05:43|3321.
16:05:44|3321.
16:05:44|3321.
16:05:45|3321.
16:05:47|3321.
16:05:47|3321.24
16:05:49|3321.25
16:05:49|3321.25
16:05:51|3322.5
16:05:52|3322.49
16:05:53|3322.49
16:05:54|3322.49
16:05:55|3322.78
16:05:57|3323.46
16:05:57|3323.46
16:05:59|3323.55
16:06:01|3323.62
16:06:02|3324.84
16:06:04|3324.93
16:06:04|3324.94
16:06:06|3324.93
16:06:07|3324.93
16:06:09|3324.93
16:06:10|3324.94
16:06:11|3324.94
16:06:12|3324.94
16:06:12|3324.94
16:06:13|3324.01
16:06:15|3324.
16:06:16|3323.85
16:06:17|3323.61
16:06:18|3323.6
16:06:19|3323.6
16:06:21|3323.61
16:06:22|3324.3
16:06:23|3324.44
16:06:24|3324.44
16:06:25|3324.44
16:06:26|3324.44
16:06:28|3324.44
16:06:28|3324.01
16:06:30|3324.
16:06:31|3324.01
16:06:32|3324.
16:06:33|3324.
16:06:34|3323.61
16:06:35|3323.61
16:06:36|3324.94
16:06:37|3324.94
16:06:38|3325.24
16:06:38|3325.28
16:06:40|3324.85
16:06:41|3324.81
16:06:41|3324.8
16:06:42|3324.8
16:06:44|3324.8
16:06:45|3324.81
16:06:46|3324.81
16:06:47|3324.8
16:06:49|3324.81
16:06:49|3324.8
16:06:50|3324.81
16:06:52|3324.81
16:06:52|3324.81
16:06:53|3324.8
16:06:54|3324.81
16:06:55|3324.41
16:06:56|3324.41
16:06:57|3324.4
16:06:59|3324.4
16:06:59|3324.4
16:07:00|3324.41
16:07:02|3324.4
16:07:04|3324.6
16:07:04|3324.8
16:07:06|3324.81
16:07:07|3324.81
16:07:08|3324.81
16:07:09|3324.81
16:07:10|3325.22
16:07:12|3325.21
16:07:13|3324.86
16:07:14|3324.87
16:07:15|3324.87
16:07:16|3324.05
16:07:17|3323.62
16:07:18|3323.62
16:07:19|3323.62
16:07:20|3323.62
16:07:22|3323.99
16:07:22|3324.55
16:07:23|3324.6
16:07:24|3324.6
16:07:25|3324.59
16:07:26|3324.6
16:07:28|3324.6
16:07:28|3324.59
16:07:29|3325.13
16:07:30|3325.13
16:07:32|3325.2
16:07:32|3325.2
16:07:34|3325.19
16:07:34|3325.2
16:07:36|3324.81
16:07:36|3324.42
16:07:37|3324.42
16:07:39|3324.41
16:07:39|3324.4
16:07:40|3324.41
16:07:41|3324.41
16:07:42|3324.01
16:07:44|3324.01
16:07:44|3324.36
16:07:45|3325.
16:07:46|3325.2
16:07:48|3325.19
16:07:49|3325.19
16:07:50|3325.21
16:07:51|3325.39
16:07:51|3325.4
16:07:53|3325.39
16:07:54|3325.8
16:07:55|3326.
16:07:56|3325.99
16:07:57|3326.
16:07:58|3325.99
16:07:59|3325.99
16:08:00|3325.99
16:08:02|3326.
16:08:03|3325.99
16:08:05|3325.8
16:08:06|3325.79
16:08:07|3325.4
16:08:09|3325.41
16:08:09|3325.4
16:08:11|3325.4
16:08:12|3325.41
16:08:12|3325.6
16:08:13|3325.29
16:08:14|3325.28
16:08:16|3325.29
16:08:17|3325.29
16:08:17|3325.29
16:08:18|3325.29
16:08:20|3325.29
16:08:21|3325.28
16:08:21|3325.29
16:08:23|3325.28
16:08:24|3325.28
16:08:25|3325.28
16:08:26|3325.28
16:08:27|3325.28
16:08:28|3325.28
16:08:29|3325.29
16:08:30|3325.29
16:08:31|3325.28
16:08:32|3325.5
16:08:33|3325.6
16:08:34|3325.75
16:08:35|3325.79
16:08:37|3325.79
16:08:38|3325.79
16:08:39|3325.79
16:08:39|3325.8
16:08:41|3325.79
16:08:41|3325.79
16:08:42|3325.79
16:08:44|3325.79
16:08:44|3325.79
16:08:45|3325.99
16:08:47|3325.99
16:08:48|3325.99
16:08:49|3325.99
16:08:50|3325.99
16:08:50|3325.99
16:08:52|3326.
16:08:53|3326.
16:08:54|3325.99
16:08:55|3325.99
16:08:56|3325.99
16:08:56|3326.
16:08:58|3325.99
16:08:59|3326.
16:08:59|3325.99
16:09:00|3325.99
16:09:02|3326.
16:09:04|3326.
16:09:04|3325.99
16:09:07|3325.99
16:09:08|3326.
16:09:08|3325.99
16:09:09|3326.
16:09:10|3326.
16:09:12|3327.03
16:09:12|3327.03
16:09:14|3327.03
16:09:16|3327.03
16:09:16|3327.03
16:09:18|3327.03
16:09:19|3327.03
16:09:21|3327.03
16:09:21|3327.04
16:09:23|3327.03
16:09:23|3326.
16:09:25|3326.
16:09:26|3326.01
16:09:27|3325.68
16:09:28|3325.41
16:09:29|3325.41
16:09:30|3325.4
16:09:32|3325.41
16:09:32|3325.4
16:09:33|3325.4
16:09:35|3325.4
16:09:36|3325.4
16:09:36|3325.4
16:09:38|3325.29
16:09:39|3325.2
16:09:40|3325.2
16:09:40|3325.2
16:09:41|3325.2
16:09:43|3325.2
16:09:44|3325.2
16:09:44|3325.2
16:09:45|3325.2
16:09:47|3325.21
16:09:48|3325.21
16:09:50|3325.2
16:09:50|3325.2
16:09:51|3325.2
16:09:52|3325.28
16:09:54|3325.29
16:09:55|3325.29
16:09:55|3325.29
16:09:56|3325.28
16:09:58|3325.29
16:09:59|3324.82
16:09:59|3324.81
16:10:00|3324.62
16:10:03|3324.63
16:10:05|3325.2
16:10:06|3325.2
16:10:07|3324.76
16:10:09|3324.76
16:10:09|3324.77
16:10:10|3324.77
16:10:12|3324.61
16:10:13|3324.6
16:10:14|3324.61
16:10:15|3324.6
16:10:17|3324.61
16:10:17|3324.6
16:10:18|3324.6
16:10:19|3324.61
16:10:20|3324.6
16:10:22|3324.61
16:10:23|3324.6
16:10:24|3324.6
16:10:25|3325.28
16:10:26|3325.5
16:10:27|3325.55
16:10:28|3325.55
16:10:29|3325.55
16:10:29|3325.74
16:10:31|3325.9
16:10:31|3325.92
16:10:32|3326.37
16:10:34|3326.37
16:10:34|3326.47
16:10:36|3326.47
16:10:36|3326.47
16:10:38|3326.75
16:10:39|3326.79
16:10:40|3326.41
16:10:41|3326.4
16:10:42|3326.55
16:10:43|3326.75
16:10:44|3326.75
16:10:45|3326.75
16:10:46|3327.59
16:10:48|3327.58
16:10:48|3327.58
16:10:49|3326.75
16:10:51|3326.75
16:10:52|3327.01
16:10:52|3326.81
16:10:54|3326.81
16:10:54|3326.81
16:10:56|3326.8
16:10:56|3326.81
16:10:57|3326.81
16:10:58|3326.81
16:10:59|3327.02
16:11:00|3327.04
16:11:02|3327.15
16:11:02|3327.19
16:11:03|3326.8
16:11:05|3326.81
16:11:07|3327.15
16:11:08|3327.19
16:11:09|3327.19
16:11:10|3327.18
16:11:11|3327.19
16:11:13|3327.39
16:11:14|3327.39
16:11:14|3327.39
16:11:16|3327.01
16:11:16|3328.81
16:11:18|3330.
16:11:19|3331.
16:11:20|3331.1
16:11:21|3330.83
16:11:22|3330.21
16:11:23|3330.2
16:11:24|3329.35
16:11:25|3329.35
16:11:26|3329.25
16:11:27|3329.2
16:11:28|3329.2
16:11:30|3329.21
16:11:31|3329.21
16:11:32|3329.21
16:11:33|3329.21
16:11:34|3328.61
16:11:35|3328.1
16:11:35|3327.84
16:11:37|3327.63
16:11:37|3327.61
16:11:38|3327.41
16:11:40|3327.2
16:11:41|3327.21
16:11:42|3326.91
16:11:43|3326.68
16:11:44|3326.48
16:11:45|3326.21
16:11:47|3326.
16:11:47|3325.8
16:11:48|3325.65
16:11:49|3325.41
16:11:50|3325.25
16:11:51|3325.21
16:11:53|3324.93
16:11:53|3324.93
16:11:55|3324.93
16:11:55|3324.81
16:11:57|3324.7
16:11:57|3324.5
16:11:58|3324.5
16:11:59|3324.41
16:12:00|3324.8
16:12:01|3324.79
16:12:03|3324.9
16:12:04|3324.89
16:12:05|3324.65
16:12:06|3323.8
16:12:08|3323.78
16:12:09|3322.98
16:12:11|3323.06
16:12:12|3323.07
16:12:12|3322.23
16:12:13|3321.43
16:12:15|3321.8
16:12:16|3321.41
16:12:17|3321.4
16:12:18|3321.6
16:12:19|3321.77
16:12:20|3321.78
16:12:21|3321.53
16:12:23|3321.41
16:12:23|3321.41
16:12:24|3321.01
16:12:25|3321.
16:12:27|3320.83
16:12:27|3320.64
16:12:28|3320.61
16:12:30|3320.61
16:12:30|3320.61
16:12:32|3320.61
16:12:33|3320.95
16:12:34|3321.
16:12:35|3321.6
16:12:36|3322.57
16:12:37|3322.05
16:12:38|3322.11
16:12:39|3322.55
16:12:40|3322.55
16:12:41|3322.59
16:12:42|3322.59
16:12:43|3323.16
16:12:44|3323.7
16:12:45|3323.75
16:12:46|3323.79
16:12:47|3324.25
16:12:48|3324.26
16:12:49|3324.26
16:12:50|3324.08
16:12:52|3323.81
16:12:52|3323.61
16:12:53|3323.61
16:12:54|3323.21
16:12:56|3323.15
16:12:57|3323.11
16:12:58|3323.11
16:12:59|3323.11
16:13:00|3323.11
16:13:01|3322.8
16:13:02|3322.61
16:13:03|3322.41
16:13:04|3322.41
16:13:05|3322.4
16:13:06|3322.4
16:13:07|3322.4
16:13:09|3322.41
16:13:11|3322.41
16:13:12|3322.41
16:13:13|3322.41
16:13:13|3322.41
16:13:15|3322.41
16:13:16|3322.41
16:13:17|3322.4
16:13:18|3322.41
16:13:19|3322.4
16:13:21|3322.4
16:13:21|3322.41
16:13:22|3322.41
16:13:24|3322.41
16:13:24|3322.05
16:13:25|3322.05
16:13:27|3321.99
16:13:28|3321.96
16:13:29|3321.96
16:13:30|3321.95
16:13:32|3321.95
16:13:32|3322.
16:13:34|3322.35
16:13:35|3322.6
16:13:36|3322.8
16:13:37|3323.
16:13:38|3323.15
16:13:39|3323.2
16:13:40|3323.
16:13:41|3323.
16:13:42|3322.41
16:13:43|3322.4
16:13:44|3322.4
16:13:45|3322.4
16:13:47|3322.41
16:13:47|3322.4
16:13:49|3322.4
16:13:49|3322.22
16:13:50|3322.21
16:13:52|3322.21
16:13:52|3322.2
16:13:53|3322.2
16:13:54|3322.2
16:13:55|3322.2
16:13:56|3322.2
16:13:58|3322.21
16:13:58|3322.21
16:13:59|3322.2
16:14:00|3322.21
16:14:02|3322.21
16:14:02|3322.21
16:14:03|3322.21
16:14:04|3322.4
16:14:05|3322.75
16:14:06|3322.78
16:14:09|3323.5
16:14:10|3323.54
16:14:11|3323.54
16:14:12|3323.53
16:14:13|3323.53
16:14:14|3323.54
16:14:15|3323.54
16:14:17|3323.54
16:14:17|3323.54
16:14:19|3323.54
16:14:20|3323.53
16:14:21|3323.54
16:14:22|3323.54
16:14:22|3323.54
16:14:24|3323.53
16:14:25|3323.53
16:14:26|3323.54
16:14:27|3323.54
16:14:28|3323.54
16:14:30|3323.54
16:14:30|3323.8
16:14:31|3323.8
16:14:32|3323.8
16:14:33|3323.8
16:14:34|3323.8
16:14:35|3323.8
16:14:36|3323.79
16:14:38|3323.8
16:14:39|3323.79
16:14:39|3323.79
16:14:41|3323.8
16:14:41|3323.8
16:14:43|3323.8
16:14:43|3323.8
16:14:45|3323.79
16:14:46|3323.8
16:14:47|3323.79
16:14:48|3323.79
16:14:49|3323.8
16:14:50|3323.8
16:14:51|3323.79
16:14:52|3323.79
16:14:53|3323.45
16:14:54|3322.86
16:14:55|3322.85
16:14:56|3322.8
16:14:57|3322.8
16:14:58|3322.8
16:14:59|3322.81
16:15:01|3322.81
16:15:02|3322.79
16:15:02|3322.21
16:15:03|3322.01
16:15:04|3322.01
16:15:05|3322.
16:15:06|3322.
16:15:07|3321.13
16:15:09|3321.12
16:15:10|3321.6
16:15:11|3321.6
16:15:12|3321.6
16:15:13|3321.59
16:15:15|3321.6
16:15:16|3321.6
16:15:18|3321.6
16:15:19|3321.6
16:15:20|3323.2
16:15:21|3323.25
16:15:22|3323.26
16:15:23|3323.26
16:15:24|3322.76
16:15:25|3322.45
16:15:26|3322.2
16:15:27|3322.05
16:15:28|3322.
16:15:29|3322.01
16:15:31|3321.81
16:15:32|3321.81
16:15:32|3321.81
16:15:33|3321.81
16:15:34|3321.8
16:15:35|3321.81
16:15:36|3321.81
16:15:37|3322.2
16:15:38|3322.2
16:15:40|3322.2
16:15:40|3322.78
16:15:42|3322.83
16:15:43|3322.45
16:15:44|3322.22
16:15:44|3322.01
16:15:45|3322.01
16:15:47|3322.
16:15:48|3322.01
16:15:49|3322.01
16:15:50|3322.01
16:15:51|3322.01
16:15:52|3322.01
16:15:53|3322.01
16:15:54|3322.01
16:15:55|3322.01
16:15:56|3322.
16:15:57|3322.
16:15:59|3322.01
16:16:00|3322.01
16:16:00|3322.01
16:16:01|3322.
16:16:03|3322.01
16:16:04|3322.35
16:16:04|3322.75
16:16:06|3323.2
16:16:06|3323.8
16:16:07|3323.8
16:16:08|3323.8
16:16:11|3323.5
16:16:12|3323.01
16:16:13|3323.
16:16:14|3322.87
16:16:15|3322.87
16:16:16|3322.87
16:16:17|3322.87
16:16:19|3322.87
16:16:19|3322.3
16:16:20|3322.28
16:16:21|3322.27
16:16:22|3322.05
16:16:24|3322.01
16:16:24|3322.
16:16:26|3322.01
16:16:26|3321.23
16:16:27|3321.23
16:16:28|3321.01
16:16:30|3321.01
16:16:31|3321.
16:16:32|3321.01
16:16:33|3321.01
16:16:34|3321.01
16:16:35|3321.
16:16:36|3321.
16:16:38|3321.01
16:16:38|3321.01
16:16:40|3321.01
16:16:41|3321.01
16:16:42|3321.01
16:16:43|3321.01
16:16:44|3321.
16:16:45|3321.
16:16:46|3321.01
16:16:47|3321.01
16:16:48|3321.
16:16:49|3320.9
16:16:50|3320.8
16:16:51|3320.61
16:16:53|3320.6
16:16:53|3320.61
16:16:54|3320.43
16:16:55|3320.43
16:16:56|3320.41
16:16:58|3320.4
16:16:58|3319.85
16:17:00|3319.85
16:17:00|3319.86
16:17:02|3319.85
16:17:03|3319.85
16:17:04|3319.86
16:17:05|3319.85
16:17:07|3319.86
16:17:07|3319.85
16:17:09|3319.61
16:17:10|3319.61
16:17:10|3319.61
16:17:12|3319.4
16:17:13|3319.34
16:17:14|3319.34
16:17:15|3319.35
16:17:16|3319.35
16:17:17|3319.35
16:17:19|3319.35
16:17:20|3319.34
16:17:21|3319.34
16:17:22|3319.34
16:17:23|3319.35
16:17:24|3319.35
16:17:26|3318.88
16:17:27|3318.62
16:17:28|3318.61
16:17:29|3318.62
16:17:30|3318.11
16:17:32|3318.31
16:17:33|3318.59
16:17:33|3318.97
16:17:35|3319.35
16:17:37|3319.15
16:17:38|3318.4
16:17:39|3318.25
16:17:40|3318.21
16:17:41|3318.21
16:17:42|3318.4
16:17:43|3318.39
16:17:44|3318.03
16:17:45|3318.01
16:17:46|3318.
16:17:47|3317.47
16:17:48|3317.47
16:17:49|3315.49
16:17:50|3315.61
16:17:51|3315.61
16:17:53|3315.8
16:17:53|3316.09
16:17:54|3316.8
16:17:55|3316.8
16:17:56|3316.8
16:17:57|3316.5
16:17:58|3315.9
16:17:59|3314.55
16:18:00|3313.92
16:18:01|3314.6
16:18:03|3314.8
16:18:03|3314.79
16:18:04|3314.8
16:18:05|3314.79
16:18:07|3314.8
16:18:08|3314.51
16:18:09|3313.6
16:18:11|3313.25
16:18:11|3312.64
16:18:13|3311.68
16:18:15|3311.43
16:18:16|3311.6
16:18:17|3312.58
16:18:18|3312.79
16:18:19|3312.26
16:18:20|3314.46
16:18:21|3313.38
16:18:23|3313.48
16:18:24|3314.34
16:18:25|3314.35
16:18:26|3314.4
16:18:27|3313.8
16:18:28|3313.62
16:18:29|3313.62
16:18:30|3313.62
16:18:31|3313.62
16:18:32|3313.62
16:18:34|3313.62
16:18:34|3313.62
16:18:35|3314.68
16:18:37|3314.2
16:18:37|3314.21
16:18:38|3314.21
16:18:39|3314.2
16:18:41|3314.2
16:18:42|3312.94
16:18:43|3312.7
16:18:44|3312.66
16:18:45|3312.65
16:18:46|3313.05
16:18:47|3313.59
16:18:49|3313.91
16:18:49|3313.91
16:18:50|3313.92
16:18:51|3313.92
16:18:52|3313.91
16:18:54|3313.91
16:18:55|3313.91
16:18:55|3313.91
16:18:56|3313.92
16:18:58|3313.92
16:18:59|3313.92
16:19:00|3314.02
16:19:01|3314.17
16:19:02|3314.19
16:19:02|3314.2
16:19:04|3314.59
16:19:06|3314.9
16:19:06|3314.67
16:19:07|3314.67
16:19:09|3314.99
16:19:10|3315.
16:19:10|3315.18
16:19:12|3315.18
16:19:12|3315.19
16:19:14|3315.3
16:19:16|3315.34
16:19:16|3315.33
16:19:18|3315.3
16:19:19|3315.3
16:19:20|3315.31
16:19:21|3315.31
16:19:22|3315.58
16:19:23|3315.58
16:19:25|3315.58
16:19:25|3315.58
16:19:26|3315.58
16:19:28|3315.58
16:19:28|3315.8
16:19:30|3316.5
16:19:30|3316.78
16:19:31|3316.79
16:19:32|3316.78
16:19:33|3316.9
16:19:35|3316.9
16:19:36|3316.91
16:19:37|3316.65
16:19:38|3316.61
16:19:39|3316.91
16:19:40|3316.95
16:19:41|3317.19
16:19:42|3317.2
16:19:44|3317.19
16:19:45|3317.19
16:19:45|3317.19
16:19:46|3317.84
16:19:47|3317.85
16:19:49|3318.1
16:19:49|3318.1
16:19:50|3318.15
16:19:52|3318.14
16:19:53|3317.84
16:19:54|3317.8
16:19:55|3317.8
16:19:56|3317.8
16:19:57|3317.29
16:19:58|3317.2
16:19:58|3317.15
16:20:00|3317.05
16:20:01|3316.63
16:20:02|3316.23
16:20:03|3316.2
16:20:04|3316.21
16:20:05|3316.21
16:20:06|3316.05
16:20:07|3316.
16:20:08|3316.01
16:20:09|3316.01
16:20:11|3316.01
16:20:11|3315.8
16:20:12|3315.99
16:20:14|3315.99
16:20:16|3315.81
16:20:16|3315.81
16:20:19|3316.23
16:20:19|3316.23
16:20:20|3316.23
16:20:22|3316.22
16:20:22|3316.22
16:20:23|3316.99
16:20:24|3317.5
16:20:25|3318.49
16:20:27|3318.5
16:20:27|3318.5
16:20:29|3318.49
16:20:30|3318.5
16:20:31|3319.34
16:20:32|3319.35
16:20:34|3319.18
16:20:35|3319.1
16:20:35|3319.1
16:20:36|3319.07
16:20:37|3319.07
16:20:39|3319.06
16:20:39|3319.07
16:20:41|3319.07
16:20:41|3319.07
16:20:43|3319.07
16:20:43|3319.06
16:20:44|3319.34
16:20:46|3319.35
16:20:47|3319.34
16:20:49|3319.35
16:20:50|3319.35
16:20:50|3319.35
16:20:51|3319.34
16:20:53|3319.34
16:20:53|3319.34
16:20:55|3319.35
16:20:55|3319.34
16:20:56|3319.34
16:20:57|3319.34
16:20:59|3319.34
16:20:59|3319.34
16:21:00|3319.73
16:21:02|3320.
16:21:03|3320.14
16:21:03|3320.55
16:21:04|3320.8
16:21:05|3320.94
16:21:07|3320.97
16:21:07|3321.46
16:21:08|3321.46
16:21:10|3321.
16:21:11|3320.6
16:21:12|3320.05
16:21:13|3320.01
16:21:15|3320.
16:21:17|3320.01
16:21:19|3319.6
16:21:19|3319.61
16:21:21|3319.6
16:21:21|3320.25
16:21:23|3320.3
16:21:24|3320.31
16:21:25|3320.67
16:21:26|3320.45
16:21:27|3320.21
16:21:29|3320.2
16:21:30|3319.8
16:21:31|3319.61
16:21:31|3319.61
16:21:33|3319.61
16:21:34|3319.61
16:21:35|3319.95
16:21:36|3319.99
16:21:36|3321.05
16:21:38|3321.05
16:21:39|3321.05
16:21:40|3321.06
16:21:41|3321.06
16:21:42|3320.81
16:21:43|3320.55
16:21:44|3320.55
16:21:45|3320.51
16:21:47|3320.51
16:21:47|3320.45
16:21:49|3320.41
16:21:49|3320.41
16:21:51|3320.51
16:21:52|3320.75
16:21:53|3320.8
16:21:54|3320.79
16:21:55|3320.8
16:21:56|3320.79
16:21:57|3320.79
16:21:58|3320.79
16:22:00|3320.99
16:22:00|3320.01
16:22:01|3319.83
16:22:03|3319.61
16:22:03|3319.46
16:22:04|3319.45
16:22:06|3319.28
16:22:07|3319.
16:22:08|3319.01
16:22:09|3319.01
16:22:09|3319.9
16:22:11|3320.2
16:22:11|3320.5
16:22:12|3320.51
16:22:14|3320.6
16:22:15|3320.6
16:22:17|3320.59
16:22:18|3320.6
16:22:20|3320.59
16:22:21|3320.79
16:22:22|3321.14
16:22:23|3321.15
16:22:23|3321.35
16:22:25|3321.66
16:22:25|3321.67
16:22:26|3321.67
16:22:28|3321.85
16:22:29|3322.01
16:22:30|3322.1
16:22:31|3322.1
16:22:32|3322.02
16:22:33|3321.8
16:22:34|3321.61
16:22:36|3321.61
16:22:36|3322.
16:22:37|3322.
16:22:39|3322.19
16:22:39|3322.19
16:22:40|3322.19
16:22:41|3322.2
16:22:43|3322.2
16:22:43|3322.2
16:22:44|3322.2
16:22:46|3322.2
16:22:47|3322.2
16:22:48|3322.19
16:22:48|3322.19
16:22:50|3322.2
16:22:51|3322.2
16:22:52|3322.2
16:22:52|3322.2
16:22:54|3322.2
16:22:55|3322.2
16:22:56|3322.19
16:22:57|3322.19
16:22:58|3322.2
16:22:59|3322.19
16:23:00|3322.19
16:23:01|3322.7
16:23:02|3323.32
16:23:03|3323.39
16:23:04|3323.97
16:23:05|3323.85
16:23:06|3323.9
16:23:08|3323.99
16:23:08|3324.7
16:23:09|3324.83
16:23:10|3325.83
16:23:11|3326.6
16:23:12|3326.6
16:23:13|3326.6
16:23:14|3326.61
16:23:15|3326.6
16:23:17|3326.99
16:23:18|3326.82
16:23:20|3326.6
16:23:22|3326.99
16:23:23|3327.61
16:23:24|3328.5
16:23:25|3328.77
16:23:26|3328.77
16:23:27|3327.41
16:23:28|3327.43
16:23:29|3328.8
16:23:31|3329.52
16:23:31|3329.
16:23:33|3328.61
16:23:33|3328.24
16:23:34|3328.24
16:23:36|3328.25
16:23:37|3328.25
16:23:38|3328.25
16:23:39|3328.24
16:23:40|3328.2
16:23:41|3327.65
16:23:42|3327.6
16:23:43|3327.54
16:23:44|3327.95
16:23:45|3328.21
16:23:46|3328.21
16:23:47|3328.21
16:23:49|3328.2
16:23:50|3328.21
16:23:51|3328.05
16:23:51|3328.2
16:23:53|3328.45
16:23:54|3328.85
16:23:55|3329.18
16:23:57|3329.18
16:23:58|3329.18
16:23:59|3330.4
16:24:00|3330.39
16:24:01|3330.25
16:24:02|3330.2
16:24:03|3330.2
16:24:04|3330.2
16:24:05|3329.36
16:24:07|3328.5
16:24:08|3328.45
16:24:09|3328.27
16:24:09|3328.21
16:24:11|3327.61
16:24:11|3327.61
16:24:13|3327.51
16:24:14|3327.01
16:24:14|3326.52
16:24:16|3326.51
16:24:17|3326.51
16:24:19|3327.
16:24:20|3327.
16:24:21|3327.
16:24:23|3327.39
16:24:23|3327.4
16:24:24|3327.4
16:24:26|3327.4
16:24:28|3327.99
16:24:29|3327.99
16:24:31|3328.
16:24:31|3328.8
16:24:32|3328.8
16:24:33|3328.99
16:24:34|3329.52
16:24:36|3329.53
16:24:37|3329.52
16:24:38|3329.53
16:24:39|3329.52
16:24:39|3329.52
16:24:41|3327.68
16:24:42|3327.69
16:24:43|3327.69
16:24:44|3328.14
16:24:45|3328.14
16:24:46|3327.55
16:24:48|3327.4
16:24:48|3327.4
16:24:49|3327.41
16:24:50|3327.41
16:24:51|3327.4
16:24:52|3327.4
16:24:53|3327.41
16:24:55|3327.41
16:24:55|3327.41
16:24:56|3327.4
16:24:57|3327.44
16:24:58|3327.45
16:25:00|3327.44
16:25:00|3327.44
16:25:01|3327.44
16:25:02|3327.65
16:25:03|3327.99
16:25:05|3327.99
16:25:06|3328.
16:25:06|3327.99
16:25:08|3327.99
16:25:09|3328.3
16:25:10|3328.3
16:25:11|3328.66
16:25:11|3328.93
16:25:13|3328.93
16:25:13|3328.93
16:25:15|3328.93
16:25:16|3328.92
16:25:16|3329.
16:25:18|3329.
16:25:18|3329.
16:25:21|3328.99
16:25:21|3329.45
16:25:22|3329.7
16:25:24|3329.84
16:25:24|3329.85
16:25:26|3329.84
16:25:27|3329.41
16:25:29|3328.1
16:25:30|3328.05
16:25:31|3328.05
16:25:31|3327.85
16:25:32|3327.85
16:25:33|3327.63
16:25:35|3327.45
16:25:35|3327.46
16:25:37|3327.45
16:25:38|3327.43
16:25:39|3327.43
16:25:40|3327.43
16:25:42|3327.8
16:25:42|3327.8
16:25:44|3327.8
16:25:44|3328.
16:25:45|3328.
16:25:46|3328.
16:25:48|3328.
16:25:48|3328.
16:25:50|3328.
16:25:50|3327.99
16:25:52|3328.
16:25:53|3327.43
16:25:54|3327.56
16:25:55|3327.56
16:25:56|3327.71
16:25:57|3327.71
16:25:58|3327.71
16:25:59|3327.71
16:26:00|3327.71
16:26:01|3327.71
16:26:02|3327.7
16:26:04|3327.6
16:26:05|3327.4
16:26:06|3327.4
16:26:07|3327.4
16:26:09|3327.41
16:26:09|3327.41
16:26:10|3327.41
16:26:11|3327.4
16:26:13|3327.41
16:26:14|3327.4
16:26:15|3327.4
16:26:15|3327.41
16:26:17|3327.41
16:26:18|3327.41
16:26:18|3327.55
16:26:21|3327.8
16:26:21|3327.8
16:26:22|3327.8
16:26:24|3327.79
16:26:26|3327.8
16:26:27|3327.79
16:26:27|3327.79
16:26:29|3327.8
16:26:30|3327.79
16:26:31|3327.79
16:26:32|3327.8
16:26:33|3327.79
16:26:34|3327.79
16:26:35|3327.42
16:26:37|3327.42
16:26:38|3327.42
16:26:39|3327.42
16:26:40|3327.41
16:26:40|3327.41
16:26:41|3327.42
16:26:43|3327.41
16:26:44|3327.05
16:26:45|3326.85
16:26:46|3326.81
16:26:47|3326.65
16:26:48|3326.48
16:26:50|3326.48
16:26:50|3326.47
16:26:51|3326.47
16:26:53|3325.85
16:26:53|3325.6
16:26:55|3325.6
16:26:56|3325.6
16:26:57|3325.6
16:26:58|3325.6
16:26:59|3325.6
16:27:00|3325.45
16:27:00|3325.45
16:27:02|3325.4
16:27:02|3325.4
16:27:04|3325.4
16:27:05|3325.41
16:27:06|3325.24
16:27:07|3325.01
16:27:08|3324.94
16:27:09|3325.1
16:27:10|3325.58
16:27:12|3325.57
16:27:12|3325.57
16:27:13|3326.2
16:27:15|3326.41
16:27:15|3326.59
16:27:16|3326.59
16:27:17|3326.59
16:27:19|3326.6
16:27:19|3326.6
16:27:20|3326.6
16:27:22|3326.72
16:27:24|3326.95
16:27:25|3326.99
16:27:27|3327.
16:27:27|3326.99
16:27:29|3327.
16:27:29|3327.18
16:27:31|3327.19
16:27:32|3327.19
16:27:33|3327.18
16:27:34|3327.45
16:27:36|3327.6
16:27:36|3327.75
16:27:37|3327.79
16:27:39|3327.79
16:27:40|3327.8
16:27:41|3327.79
16:27:42|3327.79
16:27:43|3327.79
16:27:44|3327.8
16:27:44|3327.79
16:27:46|3327.8
16:27:47|3327.8
16:27:48|3327.79
16:27:48|3327.79
16:27:49|3327.79
16:27:52|3327.8
16:27:53|3328.
16:27:54|3328.
16:27:55|3327.99
16:27:56|3328.
16:27:57|3328.
16:27:58|3327.99
16:27:59|3327.99
16:28:00|3327.2
16:28:02|3327.2
16:28:02|3327.21
16:28:03|3327.2
16:28:04|3327.2
16:28:05|3327.2
16:28:07|3327.2
16:28:07|3326.23
16:28:08|3325.44
16:28:09|3325.44
16:28:10|3325.42
16:28:11|3325.42
16:28:12|3325.42
16:28:13|3325.42
16:28:14|3325.41
16:28:16|3325.42
16:28:16|3325.42
16:28:17|3325.79
16:28:19|3325.97
16:28:19|3325.97
16:28:20|3325.97
16:28:22|3326.
16:28:23|3325.85
16:28:24|3325.81
16:28:25|3325.8
16:28:26|3325.8
16:28:27|3325.81
16:28:28|3325.25
16:28:29|3325.04
16:28:30|3325.04
16:28:31|3325.03
16:28:32|3324.93
16:28:33|3324.93
16:28:34|3324.94
16:28:36|3324.62
16:28:37|3324.42
16:28:38|3324.24
16:28:38|3324.24
16:28:39|3324.23
16:28:40|3324.24
16:28:42|3324.24
16:28:43|3324.23
16:28:44|3325.04
16:28:46|3325.03
16:28:47|3325.03
16:28:48|3325.03
16:28:49|3325.04
16:28:50|3325.04
16:28:51|3325.03
16:28:52|3325.04
16:28:52|3325.03
16:28:54|3325.04
16:28:55|3325.03
16:28:56|3325.17
16:28:57|3325.18
16:28:58|3325.17
16:28:59|3325.05
16:29:00|3325.04
16:29:01|3325.04
16:29:03|3325.04
16:29:03|3324.7
16:29:05|3324.25
16:29:05|3324.
16:29:06|3323.81
16:29:07|3323.81
16:29:08|3323.81
16:29:09|3323.8
16:29:10|3324.99
16:29:11|3325.47
16:29:12|3325.47
16:29:14|3325.47
16:29:14|3325.47
16:29:15|3325.46
16:29:17|3326.
16:29:17|3325.99
16:29:18|3326.
16:29:19|3325.48
16:29:21|3324.86
16:29:23|3324.65
16:29:25|3324.6
16:29:26|3324.45
16:29:26|3324.21
16:29:28|3324.2
16:29:29|3324.
16:29:31|3324.01
16:29:32|3324.
16:29:32|3324.
16:29:33|3323.81
16:29:35|3323.8
16:29:36|3323.8
16:29:36|3323.76
16:29:37|3323.76
16:29:38|3323.75
16:29:39|3323.39
16:29:41|3323.38
16:29:42|3323.25
16:29:42|3323.
16:29:44|3322.83
16:29:45|3322.68
16:29:46|3322.45
16:29:47|3322.45
16:29:48|3322.46
16:29:50|3322.46
16:29:51|3322.5
16:29:51|3322.6
16:29:52|3322.6
16:29:53|3322.6
16:29:54|3323.05
16:29:56|3323.06
16:29:56|3322.57
16:29:57|3322.56
16:29:59|3322.56
16:29:59|3322.56
16:30:00|3322.57
16:30:01|3322.56
16:30:03|3322.57
16:30:04|3322.59
16:30:05|3322.6
16:30:06|3322.6
16:30:07|3322.6
16:30:08|3322.25
16:30:09|3321.84
16:30:10|3321.95
16:30:11|3321.99
16:30:12|3321.85
16:30:13|3321.85
16:30:14|3321.85
16:30:16|3321.85
16:30:17|3321.85
16:30:18|3321.85
16:30:19|3321.61
16:30:20|3321.6
16:30:21|3321.61
16:30:22|3321.61
16:30:23|3321.61
16:30:24|3321.61
16:30:26|3321.61
16:30:27|3321.21
16:30:28|3321.21
16:30:29|3321.2
16:30:30|3321.21
16:30:32|3320.83
16:30:33|3320.68
16:30:34|3320.75
16:30:35|3320.83
16:30:36|3320.83
16:30:37|3320.83
16:30:38|3320.83
16:30:40|3320.67
16:30:40|3320.67
16:30:42|3320.6
16:30:43|3320.61
16:30:44|3320.6
16:30:45|3320.61
16:30:46|3320.6
16:30:47|3320.6
16:30:48|3320.6
16:30:49|3320.61
16:30:50|3320.6
16:30:51|3320.6
16:30:52|3320.6
16:30:53|3320.6
16:30:54|3320.6
16:30:55|3320.6
16:30:56|3320.6
16:30:57|3321.33
16:30:59|3322.19
16:31:00|3322.45
16:31:00|3322.46
16:31:01|3322.45
16:31:02|3322.45
16:31:03|3321.63
16:31:05|3321.42
16:31:05|3321.41
16:31:07|3321.21
16:31:08|3320.64
16:31:08|3320.62
16:31:09|3320.95
16:31:11|3321.08
16:31:11|3320.9
16:31:13|3320.8
16:31:14|3320.6
16:31:14|3320.6
16:31:15|3320.6
16:31:16|3320.45
16:31:18|3320.31
16:31:18|3320.31
16:31:20|3320.31
16:31:20|3320.3
16:31:21|3320.6
16:31:22|3320.99
16:31:24|3321.21
16:31:26|3321.21
16:31:27|3321.35
16:31:29|3321.55
16:31:30|3322.39
16:31:30|3322.45
16:31:32|3322.45
16:31:33|3322.46
16:31:34|3322.45
16:31:35|3322.45
16:31:36|3322.46
16:31:37|3322.46
16:31:38|3322.45
16:31:39|3322.45
16:31:41|3322.45
16:31:42|3322.2
16:31:43|3322.72
16:31:43|3322.75
16:31:44|3322.74
16:31:45|3322.74
16:31:46|3322.74
16:31:47|3322.75
16:31:48|3322.93
16:31:49|3322.93
16:31:50|3322.94
16:31:51|3322.94
16:31:53|3322.93
16:31:53|3322.94
16:31:55|3322.93
16:31:55|3322.93
16:31:57|3322.93
16:31:57|3323.
16:31:59|3323.
16:31:59|3323.15
16:32:00|3323.15
16:32:01|3323.16
16:32:03|3322.76
16:32:04|3322.75
16:32:05|3322.75
16:32:06|3322.75
16:32:07|3322.76
16:32:08|3322.76
16:32:09|3322.76
16:32:10|3322.76
16:32:11|3322.76
16:32:12|3322.75
16:32:13|3322.9
16:32:15|3322.9
16:32:15|3322.95
16:32:17|3322.95
16:32:17|3323.56
16:32:19|3323.75
16:32:20|3323.74
16:32:21|3324.
16:32:22|3324.65
16:32:23|3324.69
16:32:24|3324.69
16:32:25|3325.07
16:32:25|3325.39
16:32:27|3325.8
16:32:29|3326.47
16:32:30|3326.47
16:32:31|3326.47
16:32:33|3327.4
16:32:34|3327.69
16:32:35|3327.21
16:32:36|3327.21
16:32:38|3327.21
16:32:38|3327.4
16:32:39|3327.39
16:32:41|3327.39
16:32:42|3326.75
16:32:43|3326.25
16:32:44|3326.21
16:32:45|3326.56
16:32:46|3326.65
16:32:47|3326.68
16:32:48|3326.6
16:32:49|3326.61
16:32:50|3326.6
16:32:51|3326.6
16:32:52|3326.61
16:32:53|3326.6
16:32:54|3326.6
16:32:56|3327.39
16:32:57|3327.55
16:32:58|3327.99
16:32:59|3327.98
16:33:00|3327.98
16:33:01|3328.4
16:33:02|3328.6
16:33:03|3328.59
16:33:04|3328.59
16:33:05|3328.59
16:33:06|3328.6
16:33:07|3327.95
16:33:08|3327.65
16:33:09|3327.66
16:33:10|3327.66
16:33:11|3327.65
16:33:12|3327.65
16:33:13|3327.6
16:33:14|3327.6
16:33:15|3327.61
16:33:16|3326.9
16:33:17|3326.64
16:33:18|3326.01
16:33:19|3326.01
16:33:21|3326.
16:33:21|3326.19
16:33:22|3326.19
16:33:23|3326.2
16:33:24|3326.05
16:33:26|3325.61
16:33:27|3325.21
16:33:29|3325.98
16:33:31|3326.
16:33:31|3325.65
16:33:33|3325.15
16:33:34|3325.17
16:33:35|3325.16
16:33:36|3324.93
16:33:37|3324.94
16:33:38|3324.93
16:33:40|3324.45
16:33:41|3324.4
16:33:42|3324.4
16:33:42|3324.4
16:33:44|3324.4
16:33:45|3324.41
16:33:46|3324.4
16:33:48|3324.41
16:33:48|3324.41
16:33:50|3324.41
16:33:51|3324.41
16:33:52|3324.41
16:33:53|3324.4
16:33:54|3324.95
16:33:55|3325.16
16:33:56|3325.65
16:33:57|3325.79
16:33:58|3325.79
16:33:59|3325.8
16:34:00|3326.04
16:34:01|3326.05
16:34:02|3326.04
16:34:03|3326.04
16:34:04|3326.04
16:34:05|3325.79
16:34:07|3325.79
16:34:07|3325.05
16:34:08|3325.05
16:34:09|3325.05
16:34:11|3325.05
16:34:11|3325.05
16:34:12|3325.06
16:34:13|3325.06
16:34:14|3325.06
16:34:15|3325.05
16:34:16|3325.05
16:34:17|3325.05
16:34:18|3325.05
16:34:20|3325.05
16:34:20|3325.05
16:34:21|3325.05
16:34:23|3325.05
16:34:24|3324.4
16:34:24|3324.4
16:34:26|3324.41
16:34:27|3324.41
16:34:29|3324.7
16:34:29|3324.7
16:34:30|3324.75
16:34:32|3324.75
16:34:33|3324.45
16:34:34|3324.41
16:34:35|3324.41
16:34:36|3324.41
16:34:38|3324.4
16:34:39|3325.3
16:34:39|3325.4
16:34:40|3325.4
16:34:42|3325.25
16:34:43|3324.8
16:34:44|3324.81
16:34:45|3324.81
16:34:46|3324.81
16:34:47|3324.81
16:34:48|3324.81
16:34:49|3324.8
16:34:50|3324.8
16:34:52|3324.8
16:34:52|3324.8
16:34:53|3324.8
16:34:55|3324.8
16:34:56|3324.8
16:34:56|3324.8
16:34:57|3324.81
16:34:58|3324.81
16:35:00|3324.81
16:35:00|3324.81
16:35:01|3324.81
16:35:03|3324.81
16:35:03|3325.19
16:35:05|3325.19
16:35:06|3325.19
16:35:06|3325.3
16:35:08|3325.94
16:35:09|3325.94
16:35:10|3325.94
16:35:11|3325.94
16:35:12|3325.7
16:35:13|3325.21
16:35:14|3325.21
16:35:15|3325.01
16:35:16|3325.01
16:35:17|3325.01
16:35:18|3325.
16:35:19|3324.83
16:35:20|3324.83
16:35:21|3324.8
16:35:22|3324.8
16:35:23|3324.8
16:35:24|3324.81
16:35:25|3323.85
16:35:26|3323.8
16:35:27|3323.8
16:35:31|3321.88
16:35:32|3321.89
16:35:33|3322.19
16:35:35|3322.19
16:35:36|3322.4
16:35:38|3322.39
16:35:38|3322.4
16:35:39|3322.4
16:35:40|3322.39
16:35:41|3322.39
16:35:42|3322.39
16:35:43|3322.4
16:35:44|3322.39
16:35:45|3321.91
16:35:46|3321.87
16:35:47|3321.87
16:35:49|3321.23
16:35:49|3321.16
16:35:51|3320.8
16:35:52|3320.76
16:35:53|3320.76
16:35:53|3321.15
16:35:55|3321.19
16:35:55|3321.19
16:35:56|3321.19
16:35:58|3321.2
16:35:59|3321.19
16:36:01|3321.19
16:36:01|3321.2
16:36:02|3321.2
16:36:03|3321.2
16:36:04|3321.2
16:36:05|3322.16
16:36:07|3322.16
16:36:07|3322.14
16:36:09|3322.15
16:36:09|3322.15
16:36:10|3322.15
16:36:11|3322.33
16:36:12|3322.33
16:36:13|3322.34
16:36:15|3322.34
16:36:15|3322.8
16:36:16|3322.98
16:36:18|3323.35
16:36:19|3323.38
16:36:20|3323.38
16:36:21|3322.85
16:36:22|3322.43
16:36:23|3322.16
16:36:24|3321.63
16:36:25|3321.5
16:36:26|3321.26
16:36:27|3321.2
16:36:28|3321.21
16:36:29|3321.21
16:36:30|3321.4
16:36:31|3321.4
16:36:32|3320.6
16:36:33|3320.6
16:36:34|3320.35
16:36:35|3320.35
16:36:36|3320.74
16:36:37|3320.74
16:36:38|3320.3
16:36:39|3320.31
16:36:40|3320.31
16:36:41|3320.31
16:36:43|3320.31
16:36:43|3320.3
16:36:44|3320.3
16:36:45|3320.3
16:36:46|3320.3
16:36:47|3320.31
16:36:48|3320.3
16:36:50|3320.31
16:36:51|3320.31
16:36:51|3320.3
16:36:52|3320.3
16:36:53|3320.3
16:36:55|3320.31
16:36:55|3320.3
16:36:57|3320.1
16:36:58|3320.08
16:36:59|3319.4
16:37:00|3319.41
16:37:01|3319.79
16:37:02|3319.65
16:37:03|3319.43
16:37:04|3319.43
16:37:06|3319.43
16:37:06|3319.59
16:37:07|3319.6
16:37:08|3319.98
16:37:09|3319.98
16:37:11|3319.99
16:37:11|3319.76
16:37:12|3319.62
16:37:13|3319.61
16:37:14|3319.45
16:37:16|3318.52
16:37:17|3318.52
16:37:18|3319.36
16:37:19|3319.85
16:37:20|3319.84
16:37:21|3319.25
16:37:21|3318.9
16:37:23|3318.86
16:37:24|3319.6
16:37:24|3319.65
16:37:26|3319.95
16:37:26|3319.95
16:37:27|3319.95
16:37:29|3319.95
16:37:30|3319.95
16:37:30|3319.95
16:37:33|3320.09
16:37:34|3320.08
16:37:36|3320.09
16:37:37|3320.09
16:37:38|3320.09
16:37:39|3320.09
16:37:40|3321.1
16:37:41|3321.28
16:37:42|3321.28
16:37:43|3321.27
16:37:44|3321.27
16:37:45|3321.27
16:37:47|3321.39
16:37:48|3321.4
16:37:49|3321.4
16:37:50|3321.4
16:37:51|3321.39
16:37:52|3321.4
16:37:53|3321.4
16:37:54|3321.4
16:37:55|3321.39
16:37:56|3321.39
16:37:57|3321.4
16:37:59|3321.4
16:37:59|3321.4
16:38:00|3321.4
16:38:02|3320.81
16:38:03|3320.61
16:38:04|3320.61
16:38:05|3320.61
16:38:06|3320.61
16:38:07|3320.23
16:38:08|3320.12
16:38:09|3320.12
16:38:10|3319.9
16:38:11|3319.89
16:38:12|3319.89
16:38:14|3319.85
16:38:14|3319.66
16:38:15|3319.66
16:38:16|3319.65
16:38:17|3319.65
16:38:18|3319.65
16:38:19|3319.65
16:38:20|3319.65
16:38:21|3319.66
16:38:22|3319.46
16:38:23|3320.15
16:38:24|3320.79
16:38:25|3320.79
16:38:26|3320.79
16:38:27|3320.79
16:38:28|3320.6
16:38:29|3320.6
16:38:30|3320.6
16:38:32|3320.6
16:38:34|3320.6
16:38:34|3320.6
16:38:36|3320.6
16:38:36|3320.61
16:38:37|3320.43
16:38:39|3320.2
16:38:40|3320.2
16:38:41|3320.2
16:38:41|3320.2
16:38:43|3320.2
16:38:44|3320.2
16:38:45|3320.21
16:38:46|3320.2
16:38:47|3320.2
16:38:48|3320.2
16:38:49|3320.2
16:38:50|3320.21
16:38:51|3320.21
16:38:52|3320.21
16:38:53|3320.2
16:38:55|3320.2
16:38:56|3320.4
16:38:57|3320.4
16:38:58|3320.39
16:39:00|3320.21
16:39:00|3320.01
16:39:01|3320.01
16:39:02|3320.01
16:39:03|3319.7
16:39:04|3319.7
16:39:06|3319.71
16:39:07|3319.71
16:39:07|3320.29
16:39:08|3320.29
16:39:09|3320.29
16:39:10|3320.3
16:39:11|3320.3
16:39:12|3320.29
16:39:14|3320.3
16:39:15|3320.3
16:39:15|3320.69
16:39:17|3321.1
16:39:17|3321.09
16:39:18|3321.1
16:39:19|3321.1
16:39:21|3320.41
16:39:22|3320.41
16:39:23|3320.41
16:39:23|3320.41
16:39:24|3320.4
16:39:26|3320.4
16:39:26|3320.41
16:39:28|3320.41
16:39:28|3320.41
16:39:29|3320.4
16:39:30|3320.4
16:39:31|3320.41
16:39:32|3320.41
16:39:35|3320.4
16:39:35|3320.4
16:39:37|3320.4
16:39:38|3320.02
16:39:40|3320.02
16:39:41|3320.
16:39:42|3320.
16:39:44|3320.
16:39:45|3319.4
16:39:46|3319.01
16:39:47|3319.01
16:39:47|3319.01
16:39:48|3319.01
16:39:49|3319.01
16:39:50|3319.01
16:39:51|3318.67
16:39:53|3318.61
16:39:53|3318.6
16:39:54|3318.61
16:39:56|3318.61
16:39:57|3318.6
16:39:57|3318.6
16:39:59|3318.55
16:40:00|3318.45
16:40:01|3318.
16:40:03|3318.
16:40:04|3317.88
16:40:04|3317.82
16:40:06|3317.81
16:40:07|3318.61
16:40:08|3318.91
16:40:09|3318.92
16:40:10|3318.92
16:40:11|3318.92
16:40:12|3318.47
16:40:13|3318.35
16:40:15|3317.82
16:40:17|3317.82
16:40:17|3317.82
16:40:18|3317.82
16:40:19|3317.82
16:40:20|3317.83
16:40:21|3317.83
16:40:23|3317.83
16:40:23|3317.82
16:40:24|3317.82
16:40:26|3318.55
16:40:26|3318.25
16:40:28|3318.26
16:40:29|3318.25
16:40:29|3318.26
16:40:31|3318.06
16:40:32|3318.06
16:40:33|3318.01
16:40:35|3318.24
16:40:36|3318.25
16:40:38|3318.45
16:40:39|3318.8
16:40:40|3318.8
16:40:41|3319.35
16:40:42|3319.39
16:40:43|3319.79
16:40:45|3319.4
16:40:46|3319.41
16:40:46|3319.4
16:40:48|3319.4
16:40:49|3319.4
16:40:49|3319.41
16:40:51|3319.4
16:40:52|3319.4
16:40:53|3319.4
16:40:53|3319.41
16:40:55|3319.4
16:40:56|3319.41
16:40:57|3319.41
16:40:58|3319.4
16:40:59|3319.41
16:41:00|3319.4
16:41:01|3319.41
16:41:02|3319.41
16:41:03|3319.41
16:41:04|3319.65
16:41:05|3319.65
16:41:06|3319.7
16:41:07|3319.2
16:41:08|3319.2
16:41:09|3319.2
16:41:10|3319.19
16:41:11|3319.18
16:41:12|3319.18
16:41:13|3319.18
16:41:14|3319.18
16:41:15|3319.18
16:41:16|3319.18
16:41:17|3319.51
16:41:18|3319.88
16:41:20|3319.89
16:41:21|3319.89
16:41:22|3319.89
16:41:23|3320.6
16:41:24|3320.6
16:41:25|3320.6
16:41:27|3320.59
16:41:28|3320.6
16:41:29|3320.6
16:41:30|3320.25
16:41:31|3320.26
16:41:32|3320.26
16:41:33|3320.26
16:41:34|3320.26
16:41:35|3320.26
16:41:37|3320.25
16:41:38|3320.26
16:41:39|3320.25
16:41:40|3320.25
16:41:41|3320.25
16:41:43|3320.25
16:41:43|3320.25
16:41:45|3320.26
16:41:45|3320.25
16:41:47|3320.25
16:41:48|3320.26
16:41:49|3320.26
16:41:50|3320.26
16:41:51|3320.25
16:41:52|3320.25
16:41:54|3320.26
16:41:54|3320.25
16:41:55|3320.25
16:41:56|3320.25
16:41:57|3320.2
16:41:59|3320.2
16:42:00|3320.21
16:42:01|3320.21
16:42:02|3320.21
16:42:03|3320.21
16:42:04|3320.21
16:42:05|3320.21
16:42:06|3320.26
16:42:07|3320.79
16:42:08|3320.86
16:42:09|3320.87
16:42:10|3320.87
16:42:12|3320.86
16:42:12|3320.86
16:42:14|3320.86
16:42:14|3320.87
16:42:15|3320.87
16:42:16|3320.86
16:42:17|3320.87
16:42:18|3320.87
16:42:19|3320.86
16:42:21|3320.86
16:42:22|3320.87
16:42:22|3320.87
16:42:23|3320.86
16:42:24|3320.86
16:42:25|3320.86
16:42:27|3320.86
16:42:27|3320.86
16:42:29|3320.87
16:42:31|3320.86
16:42:32|3320.87
16:42:32|3320.87
16:42:34|3320.87
16:42:35|3320.87
16:42:35|3320.87
16:42:36|3320.86
16:42:38|3320.87
16:42:39|3320.87
16:42:39|3320.87
16:42:40|3320.87
16:42:42|3320.87
16:42:42|3320.87
16:42:43|3320.86
16:42:46|3320.87
16:42:46|3320.87
16:42:48|3320.87
16:42:49|3320.87
16:42:49|3320.63
16:42:51|3320.21
16:42:52|3320.21
16:42:53|3320.21
16:42:54|3320.2
16:42:55|3320.2
16:42:56|3320.05
16:42:57|3320.01
16:42:58|3320.01
16:42:59|3320.01
16:43:00|3319.85
16:43:01|3319.81
16:43:02|3319.8
16:43:03|3319.8
16:43:05|3319.81
16:43:06|3319.81
16:43:07|3319.81
16:43:07|3319.81
16:43:08|3319.8
16:43:10|3319.8
16:43:11|3319.81
16:43:12|3319.81
16:43:13|3319.81
16:43:14|3319.81
16:43:16|3319.64
16:43:16|3319.45
16:43:18|3319.41
16:43:19|3319.22
16:43:19|3319.21
16:43:20|3319.19
16:43:21|3319.19
16:43:22|3319.
16:43:24|3319.
16:43:24|3319.
16:43:26|3318.4
16:43:27|3318.4
16:43:28|3318.
16:43:29|3318.01
16:43:30|3318.
16:43:31|3318.01
16:43:32|3318.01
16:43:33|3318.01
16:43:34|3318.01
16:43:35|3318.
16:43:37|3318.
16:43:39|3318.01
16:43:40|3318.01
16:43:41|3318.
16:43:42|3318.01
16:43:43|3318.24
16:43:45|3318.25
16:43:46|3318.24
16:43:46|3318.24
16:43:47|3318.24
16:43:48|3318.04
16:43:50|3317.85
16:43:51|3317.81
16:43:52|3317.8
16:43:53|3317.44
16:43:54|3317.45
16:43:55|3317.45
16:43:56|3317.45
16:43:57|3317.44
16:43:59|3317.45
16:43:59|3317.45
16:44:01|3317.45
16:44:02|3317.94
16:44:02|3317.65
16:44:03|3317.63
16:44:05|3317.5
16:44:06|3317.01
16:44:06|3317.4
16:44:08|3317.4
16:44:09|3317.41
16:44:10|3317.41
16:44:11|3317.41
16:44:12|3317.41
16:44:13|3317.41
16:44:14|3318.13
16:44:15|3318.13
16:44:16|3318.13
16:44:17|3318.13
16:44:19|3318.13
16:44:19|3317.62
16:44:21|3317.62
16:44:22|3317.62
16:44:23|3317.62
16:44:24|3317.61
16:44:25|3317.62
16:44:26|3317.62
16:44:27|3317.62
16:44:28|3317.62
16:44:29|3317.5
16:44:30|3317.4
16:44:31|3317.41
16:44:32|3317.25
16:44:34|3317.21
16:44:35|3317.21
16:44:35|3317.21
16:44:36|3317.01
16:44:39|3316.61
16:44:39|3316.61
16:44:41|3316.61
16:44:42|3316.6
16:44:43|3316.61
16:44:44|3316.6
16:44:46|3316.61
16:44:47|3316.61
16:44:47|3316.61
16:44:49|3316.61
16:44:50|3316.61
16:44:50|3316.61
16:44:52|3316.61
16:44:52|3316.6
16:44:53|3316.6
16:44:55|3316.61
16:44:55|3316.61
16:44:56|3316.61
16:44:58|3316.61
16:45:00|3316.61
16:45:00|3316.61
16:45:01|3316.61
16:45:03|3316.48
16:45:05|3316.25
16:45:07|3316.79
16:45:08|3316.6
16:45:10|3316.6
16:45:11|3316.61
16:45:12|3316.61
16:45:13|3316.6
16:45:14|3316.61
16:45:15|3316.6
16:45:17|3316.6
16:45:18|3317.15
16:45:19|3317.3
16:45:19|3317.56
16:45:21|3318.
16:45:22|3318.
16:45:23|3317.6
16:45:24|3317.3
16:45:25|3317.26
16:45:27|3317.25
16:45:28|3316.85
16:45:30|3316.24
16:45:32|3316.24
16:45:33|3316.24
16:45:36|3315.84
16:45:37|3315.8
16:45:39|3315.67
16:45:41|3315.62
16:45:42|3315.61
16:45:43|3315.61
16:45:44|3315.62
16:45:45|3315.61
16:45:46|3315.62
16:45:47|3315.62
16:45:48|3315.62
16:45:49|3315.62
16:45:50|3315.62
16:45:51|3315.42
16:45:52|3315.42
16:45:53|3315.55
16:45:54|3315.58
16:45:55|3315.57
16:45:56|3315.57
16:45:57|3316.51
16:45:59|3317.25
16:46:00|3317.24
16:46:01|3317.24
16:46:01|3317.25
16:46:03|3317.24
16:46:03|3317.25
16:46:05|3317.35
16:46:06|3317.55
16:46:07|3317.55
16:46:08|3316.8
16:46:09|3316.61
16:46:10|3316.61
16:46:11|3316.6
16:46:13|3316.61
16:46:14|3317.18
16:46:15|3317.18
16:46:16|3317.2
16:46:16|3317.39
16:46:18|3317.4
16:46:20|3317.95
16:46:21|3317.94
16:46:22|3317.94
16:46:23|3317.95
16:46:24|3317.95
16:46:25|3317.94
16:46:26|3317.95
16:46:27|3317.95
16:46:28|3317.94
16:46:30|3317.95
16:46:32|3317.95
16:46:33|3317.95
16:46:34|3318.14
16:46:35|3318.15
16:46:36|3318.14
16:46:38|3318.14
16:46:40|3318.14
16:46:42|3318.75
16:46:42|3319.12
16:46:44|3319.11
16:46:45|3318.65
16:46:46|3318.64
16:46:47|3318.65
16:46:48|3318.65
16:46:49|3318.65
16:46:50|3318.65
16:46:51|3318.2
16:46:52|3318.05
16:46:53|3318.05
16:46:54|3318.
16:46:56|3318.01
16:46:56|3318.
16:46:58|3318.01
16:46:59|3318.01
16:47:00|3318.
16:47:02|3318.
16:47:03|3318.01
16:47:04|3318.
16:47:05|3318.21
16:47:06|3318.21
16:47:07|3318.21
16:47:08|3318.21
16:47:09|3318.35
16:47:10|3318.4
16:47:11|3318.39
16:47:12|3318.4
16:47:13|3318.4
16:47:14|3318.39
16:47:15|3318.4
16:47:16|3317.65
16:47:18|3317.41
16:47:18|3317.28
16:47:19|3317.17
16:47:20|3317.2
16:47:21|3317.35
16:47:22|3317.36
16:47:23|3317.37
16:47:24|3317.36
16:47:26|3317.37
16:47:27|3317.75
16:47:27|3317.95
16:47:29|3317.95
16:47:31|3318.39
16:47:31|3318.74
16:47:32|3318.75
16:47:33|3318.74
16:47:35|3318.74
16:47:36|3318.74
16:47:37|3318.75
16:47:39|3318.75
16:47:39|3318.75
16:47:40|3318.74
16:47:42|3318.74
16:47:43|3318.74
16:47:44|3318.75
16:47:45|3318.74
16:47:45|3318.74
16:47:47|3318.74
16:47:48|3318.75
16:47:50|3318.75
16:47:50|3318.75
16:47:52|3318.75
16:47:53|3318.75
16:47:54|3318.64
16:47:55|3318.25
16:47:56|3318.25
16:47:57|3318.24
16:47:58|3318.2
16:48:00|3318.1
16:48:01|3318.05
16:48:02|3318.01
16:48:03|3317.85
16:48:03|3317.8
16:48:04|3317.45
16:48:05|3317.44
16:48:06|3317.44
16:48:08|3317.44
16:48:09|3317.44
16:48:10|3317.05
16:48:11|3317.02
16:48:12|3317.02
16:48:13|3317.02
16:48:14|3317.02
16:48:15|3316.95
16:48:16|3316.91
16:48:17|3316.91
16:48:18|3316.57
16:48:19|3316.57
16:48:21|3316.57
16:48:21|3316.56
16:48:23|3316.45
16:48:23|3316.4
16:48:24|3316.25
16:48:26|3316.15
16:48:26|3315.67
16:48:27|3315.66
16:48:28|3315.67
16:48:30|3315.66
16:48:30|3315.21
16:48:32|3315.15
16:48:33|3315.14
16:48:33|3315.15
16:48:35|3315.15
16:48:35|3315.15
16:48:36|3315.15
16:48:38|3315.14
16:48:39|3315.15
16:48:40|3315.15
16:48:41|3315.15
16:48:42|3315.15
16:48:44|3314.65
16:48:45|3314.16
16:48:46|3314.15
16:48:46|3313.82
16:48:48|3313.82
16:48:49|3313.82
16:48:50|3313.82
16:48:51|3314.25
16:48:52|3315.15
16:48:53|3315.19
16:48:54|3315.2
16:48:55|3315.2
16:48:56|3315.2
16:48:58|3315.2
16:48:59|3315.2
16:49:00|3315.2
16:49:00|3315.19
16:49:02|3315.19
16:49:03|3315.2
16:49:04|3315.19
16:49:05|3315.2
16:49:06|3315.2
16:49:08|3315.19
16:49:09|3315.19
16:49:10|3315.19
16:49:11|3315.19
16:49:12|3314.8
16:49:13|3314.8
16:49:14|3314.65
16:49:15|3315.37
16:49:16|3316.
16:49:18|3316.26
16:49:18|3316.26
16:49:20|3316.
16:49:20|3316.
16:49:21|3316.
16:49:23|3314.8
16:49:23|3314.6
16:49:25|3314.6
16:49:25|3314.6
16:49:27|3314.61
16:49:27|3314.61
16:49:29|3314.61
16:49:30|3314.31
16:49:31|3314.31
16:49:32|3314.31
16:49:34|3314.31
16:49:34|3314.25
16:49:36|3313.75
16:49:37|3313.74
16:49:39|3313.74
16:49:41|3313.04
16:49:42|3312.6
16:49:43|3312.6
16:49:44|3312.6
16:49:45|3313.2
16:49:46|3313.2
16:49:47|3313.2
16:49:48|3313.2
16:49:50|3313.2
16:49:51|3313.15
16:49:52|3313.11
16:49:53|3313.11
16:49:54|3313.12
16:49:56|3313.12
16:49:57|3313.11
16:49:57|3313.11
16:49:59|3313.12
16:50:01|3313.59
16:50:02|3313.86
16:50:03|3313.86
16:50:03|3313.5
16:50:05|3313.2
16:50:06|3313.
16:50:07|3312.58
16:50:08|3312.58
16:50:09|3312.58
16:50:11|3311.75
16:50:11|3311.75
16:50:13|3311.75
16:50:13|3311.75
16:50:14|3311.75
16:50:15|3310.
16:50:16|3310.01
16:50:18|3310.
16:50:18|3310.01
16:50:20|3310.01
16:50:21|3310.01
16:50:22|3310.3
16:50:23|3310.31
16:50:24|3310.05
16:50:25|3309.71
16:50:27|3308.64
16:50:27|3308.36
16:50:28|3308.59
16:50:29|3308.65
16:50:30|3308.95
16:50:31|3308.99
16:50:32|3309.
16:50:34|3309.6
16:50:34|3310.37
16:50:36|3310.37
16:50:38|3310.66
16:50:38|3310.66
16:50:39|3310.13
16:50:41|3310.13
16:50:42|3310.57
16:50:43|3310.58
16:50:44|3310.66
16:50:45|3310.8
16:50:46|3310.95
16:50:48|3311.
16:50:48|3311.16
16:50:50|3311.4
16:50:50|3312.
16:50:52|3311.99
16:50:53|3311.61
16:50:54|3310.94
16:50:54|3310.72
16:50:56|3310.72
16:50:57|3310.72
16:50:58|3310.72
16:50:59|3310.72
16:51:00|3310.3
16:51:01|3310.3
16:51:03|3310.3
16:51:03|3310.02
16:51:04|3309.94
16:51:06|3310.05
16:51:06|3310.35
16:51:08|3310.
16:51:09|3309.88
16:51:10|3309.88
16:51:11|3309.66
16:51:12|3309.5
16:51:13|3309.49
16:51:15|3309.15
16:51:16|3309.12
16:51:16|3309.13
16:51:18|3309.12
16:51:18|3309.12
16:51:20|3309.13
16:51:21|3309.39
16:51:22|3309.75
16:51:24|3310.19
16:51:24|3310.19
16:51:26|3310.45
16:51:26|3310.85
16:51:27|3311.
16:51:29|3311.
16:51:30|3310.99
16:51:30|3311.
16:51:32|3310.99
16:51:33|3310.99
16:51:35|3310.99
16:51:36|3310.99
16:51:38|3311.35
16:51:39|3312.16
16:51:40|3312.16
16:51:40|3312.16
16:51:42|3312.16
16:51:43|3312.17
16:51:44|3312.59
16:51:46|3312.58
16:51:48|3312.59
16:51:49|3312.58
16:51:50|3313.4
16:51:51|3313.39
16:51:52|3313.4
16:51:53|3313.68
16:51:54|3313.74
16:51:55|3313.73
16:51:56|3313.74
16:51:58|3313.73
16:51:58|3313.73
16:51:59|3313.74
16:52:01|3313.74
16:52:02|3314.
16:52:03|3314.12
16:52:04|3314.13
16:52:05|3314.12
16:52:06|3314.12
16:52:08|3314.13
16:52:08|3314.13
16:52:10|3314.13
16:52:10|3314.13
16:52:11|3314.13
16:52:13|3314.13
16:52:13|3314.13
16:52:15|3314.13
16:52:16|3314.12
16:52:17|3314.13
16:52:18|3314.12
16:52:19|3314.13
16:52:20|3314.12
16:52:22|3313.54
16:52:22|3313.48
16:52:24|3313.45
16:52:24|3313.4
16:52:25|3313.75
16:52:26|3314.16
16:52:27|3314.19
16:52:28|3314.19
16:52:30|3314.2
16:52:30|3314.4
16:52:31|3314.4
16:52:33|3314.4
16:52:33|3314.59
16:52:36|3314.59
16:52:37|3314.6
16:52:38|3314.41
16:52:40|3314.31
16:52:41|3313.45
16:52:42|3313.75
16:52:43|3313.75
16:52:44|3313.99
16:52:45|3313.98
16:52:46|3313.99
16:52:48|3313.65
16:52:49|3313.6
16:52:49|3313.6
16:52:51|3313.61
16:52:52|3313.61
16:52:53|3313.61
16:52:54|3313.6
16:52:55|3313.61
16:52:56|3313.6
16:52:57|3313.61
16:52:58|3313.6
16:52:59|3313.6
16:53:00|3313.61
16:53:01|3313.61
16:53:02|3313.6
16:53:04|3313.6
16:53:05|3313.6
16:53:06|3313.6
16:53:07|3313.61
16:53:07|3314.55
16:53:09|3314.71
16:53:10|3314.72
16:53:11|3314.8
16:53:12|3314.79
16:53:13|3314.79
16:53:14|3314.79
16:53:15|3314.79
16:53:16|3314.8
16:53:18|3314.8
16:53:18|3314.79
16:53:20|3314.79
16:53:21|3314.4
16:53:21|3314.4
16:53:23|3314.41
16:53:24|3314.4
16:53:25|3314.4
16:53:26|3314.4
16:53:27|3314.4
16:53:28|3314.4
16:53:29|3314.1
16:53:30|3314.
16:53:31|3314.
16:53:33|3314.01
16:53:33|3314.
16:53:34|3314.01
16:53:36|3314.01
16:53:37|3314.
16:53:39|3314.
16:53:40|3313.92
16:53:42|3313.93
16:53:43|3313.92
16:53:44|3313.92
16:53:45|3313.92
16:53:46|3313.93
16:53:47|3313.93
16:53:49|3313.93
16:53:50|3313.93
16:53:51|3313.93
16:53:52|3313.93
16:53:53|3313.93
16:53:54|3313.93
16:53:56|3313.93
16:53:57|3313.93
16:53:58|3313.93
16:53:59|3313.92
16:54:00|3314.4
16:54:01|3314.59
16:54:02|3314.79
16:54:03|3314.79
16:54:04|3314.79
16:54:05|3314.8
16:54:06|3314.79
16:54:07|3314.79
16:54:08|3314.8
16:54:09|3314.8
16:54:10|3314.79
16:54:11|3314.79
16:54:12|3314.79
16:54:13|3314.79
16:54:14|3314.79
16:54:16|3315.3
16:54:17|3315.3
16:54:17|3315.34
16:54:18|3316.
16:54:19|3316.
16:54:21|3316.
16:54:22|3316.
16:54:22|3315.81
16:54:24|3315.81
16:54:25|3315.81
16:54:25|3316.4
16:54:27|3316.4
16:54:29|3316.4
16:54:29|3316.39
16:54:30|3316.4
16:54:31|3316.4
16:54:32|3316.39
16:54:34|3316.39
16:54:35|3316.39
16:54:35|3316.39
16:54:38|3316.39
16:54:39|3316.4
16:54:40|3316.4
16:54:42|3316.4
16:54:42|3316.4
16:54:44|3316.4
16:54:45|3316.4
16:54:46|3316.39
16:54:47|3316.4
16:54:48|3316.4
16:54:50|3316.4
16:54:51|3316.39
16:54:52|3316.21
16:54:53|3316.21
16:54:55|3316.21
16:54:55|3316.2
16:54:56|3316.2
16:54:58|3316.32
16:54:59|3316.38
16:55:00|3316.39
16:55:02|3316.39
16:55:03|3316.39
16:55:04|3316.38
16:55:05|3316.39
16:55:06|3316.39
16:55:07|3316.39
16:55:09|3316.39
16:55:10|3316.39
16:55:11|3316.39
16:55:12|3316.39
16:55:13|3316.38
16:55:14|3316.38
16:55:15|3316.95
16:55:16|3316.95
16:55:17|3316.95
16:55:18|3316.95
16:55:20|3316.96
16:55:21|3316.96
16:55:23|3316.96
16:55:24|3316.96
16:55:25|3317.35
16:55:26|3317.39
16:55:27|3317.39
16:55:29|3317.64
16:55:30|3317.79
16:55:31|3317.79
16:55:32|3317.8
16:55:34|3317.8
16:55:35|3317.79
16:55:36|3317.9
16:55:38|3317.99
16:55:40|3318.
16:55:41|3318.
16:55:43|3318.
16:55:44|3317.41
16:55:45|3317.41
16:55:46|3317.41
16:55:47|3317.41
16:55:49|3317.41
16:55:50|3317.41
16:55:50|3317.4
16:55:51|3317.41
16:55:52|3317.41
16:55:54|3317.41
16:55:54|3317.41
16:55:56|3317.78
16:55:57|3317.77
16:55:58|3317.77
16:55:58|3317.77
16:56:00|3317.77
16:56:00|3317.78
16:56:02|3317.78
16:56:03|3317.78
16:56:04|3317.78
16:56:06|3317.61
16:56:06|3317.62
16:56:08|3317.61
16:56:09|3317.4
16:56:10|3317.4
16:56:10|3317.41
16:56:12|3317.41
16:56:13|3317.41
16:56:14|3317.41
16:56:15|3317.6
16:56:16|3317.95
16:56:17|3317.96
16:56:18|3317.95
16:56:19|3317.95
16:56:20|3317.96
16:56:21|3317.96
16:56:23|3317.96
16:56:24|3317.96
16:56:25|3317.95
16:56:26|3317.95
16:56:27|3317.95
16:56:28|3317.96
16:56:29|3317.96
16:56:30|3317.95
16:56:32|3317.95
16:56:32|3317.96
16:56:33|3317.95
16:56:35|3318.
16:56:35|3318.
16:56:36|3318.
16:56:38|3317.99
16:56:39|3318.
16:56:40|3318.
16:56:41|3318.36
16:56:42|3318.36
16:56:43|3318.45
16:56:44|3318.5
16:56:45|3319.2
16:56:46|3319.21
16:56:47|3319.2
16:56:48|3319.57
16:56:49|3319.56
16:56:50|3319.41
16:56:51|3319.41
16:56:52|3319.41
16:56:53|3319.41
16:56:55|3319.01
16:56:55|3318.65
16:56:57|3318.61
16:56:57|3318.61
16:56:58|3318.6
16:56:59|3318.6
16:57:00|3318.43
16:57:02|3318.43
16:57:03|3318.42
16:57:03|3318.42
16:57:05|3318.42
16:57:06|3318.42
16:57:06|3318.41
16:57:08|3318.42
16:57:08|3318.42
16:57:10|3318.42
16:57:11|3318.42
16:57:13|3318.41
16:57:13|3318.41
16:57:15|3318.41
16:57:16|3318.42
16:57:16|3318.41
16:57:18|3318.42
16:57:18|3318.42
16:57:21|3318.53
16:57:22|3318.53
16:57:22|3318.54
16:57:24|3319.35
16:57:24|3319.39
16:57:25|3319.55
16:57:26|3319.55
16:57:28|3319.55
16:57:29|3319.21
16:57:30|3319.21
16:57:31|3319.21
16:57:32|3319.21
16:57:32|3319.21
16:57:34|3319.21
16:57:35|3319.99
16:57:36|3320.4
16:57:37|3320.55
16:57:38|3320.59
16:57:39|3320.59
16:57:40|3320.59
16:57:42|3320.59
16:57:43|3320.6
16:57:45|3320.75
16:57:46|3320.75
16:57:48|3321.18
16:57:49|3321.18
16:57:49|3321.18
16:57:51|3321.18
16:57:51|3321.19
16:57:52|3321.19
16:57:54|3321.19
16:57:55|3321.19
16:57:55|3321.45
16:57:56|3321.49
16:57:58|3321.67
16:57:59|3321.67
16:58:00|3322.2
16:58:01|3322.19
16:58:02|3322.2
16:58:03|3322.99
16:58:05|3323.
16:58:05|3323.29
16:58:07|3323.8
16:58:07|3323.79
16:58:09|3323.8
16:58:10|3323.31
16:58:11|3323.24
16:58:12|3323.2
16:58:13|3323.2
16:58:14|3322.64
16:58:16|3320.94
16:58:17|3320.61
16:58:18|3320.3
16:58:19|3320.31
16:58:19|3320.31
16:58:20|3320.3
16:58:23|3320.31
16:58:23|3320.31
16:58:24|3320.08
16:58:25|3319.83
16:58:26|3319.83
16:58:27|3319.83
16:58:28|3319.22
16:58:30|3319.22
16:58:30|3319.22
16:58:31|3319.21
16:58:32|3319.01
16:58:33|3318.2
16:58:35|3318.21
16:58:36|3318.21
16:58:37|3318.21
16:58:38|3318.21
16:58:39|3318.2
16:58:41|3318.21
16:58:43|3318.21
16:58:44|3319.15
16:58:46|3319.68
16:58:48|3319.68
16:58:49|3319.94
16:58:51|3319.94
16:58:51|3319.94
16:58:53|3319.94
16:58:54|3320.29
16:58:55|3320.29
16:58:56|3320.3
16:58:57|3320.3
16:58:58|3320.3
16:59:00|3320.3
16:59:01|3320.29
16:59:02|3320.29
16:59:03|3320.3
16:59:05|3320.3
16:59:06|3320.29
16:59:07|3320.05
16:59:08|3320.05
16:59:09|3320.05
16:59:10|3320.04
16:59:11|3320.04
16:59:12|3320.04
16:59:12|3319.62
16:59:14|3319.62
16:59:15|3319.41
16:59:16|3319.2
16:59:17|3319.2
16:59:18|3319.21
16:59:19|3319.21
16:59:20|3319.21
16:59:21|3319.2
16:59:22|3319.2
16:59:23|3319.2
16:59:24|3319.2
16:59:25|3319.79
16:59:26|3319.03
16:59:27|3319.01
16:59:28|3318.7
16:59:29|3318.65
16:59:30|3318.61
16:59:32|3318.61
16:59:32|3318.61
16:59:33|3318.6
16:59:34|3318.61
16:59:35|3319.6
16:59:36|3319.74
16:59:38|3319.94
16:59:39|3319.97
16:59:40|3319.97
16:59:42|3319.96
16:59:42|3319.96
16:59:44|3319.97
16:59:45|3319.99
16:59:46|3319.99
16:59:46|3320.15
16:59:48|3320.3
16:59:49|3320.3
16:59:50|3320.29
16:59:51|3320.3
16:59:52|3320.3
16:59:52|3320.3
16:59:54|3320.55
16:59:55|3320.6
16:59:56|3320.6
16:59:57|3320.6
16:59:58|3320.6
16:59:59|3320.59
17:00:01|3320.6
17:00:02|3320.21
17:00:04|3319.75
17:00:05|3319.8
17:00:07|3320.
17:00:08|3320.
17:00:09|3319.8
17:00:10|3319.81
17:00:11|3319.81
17:00:13|3319.81
17:00:14|3319.8
17:00:15|3319.81
17:00:16|3319.81
17:00:17|3319.81
17:00:18|3319.81
17:00:19|3320.18
17:00:20|3320.19
17:00:21|3320.19
17:00:23|3320.18
17:00:24|3320.19
17:00:25|3320.57
17:00:26|3320.6
17:00:27|3320.75
17:00:28|3320.8
17:00:29|3320.81
17:00:30|3320.8
17:00:31|3320.8
17:00:33|3320.41
17:00:34|3320.41
17:00:36|3320.41
17:00:36|3320.4
17:00:37|3320.4
17:00:38|3320.41
17:00:40|3320.41
17:00:40|3320.41
17:00:42|3320.55
17:00:43|3320.6
17:00:43|3320.6
17:00:45|3320.6
17:00:46|3320.59
17:00:47|3320.6
17:00:48|3320.8
17:00:49|3320.99
17:00:50|3321.
17:00:51|3321.
17:00:52|3321.
17:00:53|3321.
17:00:54|3321.
17:00:56|3321.
17:00:57|3320.99
17:00:57|3321.
17:00:59|3321.
17:01:00|3321.19
17:01:00|3321.33
17:01:02|3321.33
17:01:02|3321.33
17:01:04|3321.33
17:01:05|3320.85
17:01:06|3320.61
17:01:07|3320.61
17:01:09|3320.61
17:01:09|3320.6
17:01:10|3320.61
17:01:12|3320.61
17:01:12|3320.61
17:01:13|3320.42
17:01:14|3320.4
17:01:15|3320.4
17:01:16|3320.41
17:01:17|3320.4
17:01:19|3320.41
17:01:20|3320.41
17:01:21|3320.4
17:01:22|3320.25
17:01:24|3320.25
17:01:25|3320.25
17:01:26|3320.25
17:01:27|3320.25
17:01:29|3320.25
17:01:30|3320.24
17:01:32|3320.24
17:01:32|3320.22
17:01:34|3320.01
17:01:35|3320.01
17:01:36|3320.01
17:01:37|3320.01
17:01:39|3320.
17:01:39|3320.01
17:01:41|3320.01
17:01:43|3320.25
17:01:44|3320.29
17:01:45|3320.29
17:01:45|3320.29
17:01:46|3320.29
17:01:48|3320.3
17:01:49|3320.3
17:01:50|3320.29
17:01:52|3320.29
17:01:53|3320.29
17:01:54|3320.29
17:01:55|3320.29
17:01:56|3320.3
17:01:57|3320.05
17:01:58|3319.81
17:02:00|3319.81
17:02:01|3319.81
17:02:02|3319.8
17:02:04|3319.81
17:02:05|3319.81
17:02:05|3319.81
17:02:07|3319.81
17:02:08|3319.8
17:02:09|3319.65
17:02:10|3319.6
17:02:11|3319.6
17:02:12|3319.05
17:02:13|3319.03
17:02:15|3319.03
17:02:16|3319.03
17:02:17|3319.
17:02:19|3318.5
17:02:19|3318.26
17:02:20|3318.26
17:02:21|3318.26
17:02:22|3318.25
17:02:24|3318.01
17:02:25|3318.
17:02:26|3318.
17:02:28|3318.69
17:02:29|3318.7
17:02:30|3318.7
17:02:32|3318.7
17:02:32|3318.69
17:02:33|3318.69
17:02:34|3318.7
17:02:36|3319.2
17:02:37|3319.34
17:02:38|3319.33
17:02:39|3318.7
17:02:40|3318.69
17:02:41|3318.69
17:02:42|3318.69
17:02:43|3318.7
17:02:45|3318.69
17:02:45|3318.69
17:02:46|3318.69
17:02:47|3318.69
17:02:48|3318.61
17:02:49|3318.61
17:02:51|3318.61
17:02:51|3318.61
17:02:53|3318.69
17:02:53|3319.19
17:02:54|3319.19
17:02:55|3319.2
17:02:56|3319.2
17:02:58|3319.2
17:02:59|3319.2
17:03:00|3319.2
17:03:01|3319.2
17:03:02|3319.2
17:03:03|3319.2
17:03:04|3319.29
17:03:05|3319.3
17:03:06|3319.3
17:03:06|3319.29
17:03:07|3319.29
17:03:09|3319.05
17:03:10|3319.06
17:03:11|3319.06
17:03:12|3319.05
17:03:13|3319.06
17:03:15|3319.06
17:03:15|3319.06
17:03:16|3319.05
17:03:17|3319.05
17:03:18|3319.05
17:03:19|3319.05
17:03:21|3318.85
17:03:22|3318.81
17:03:22|3318.8
17:03:23|3318.8
17:03:25|3318.65
17:03:26|3318.6
17:03:28|3318.61
17:03:29|3318.61
17:03:29|3318.61
17:03:31|3318.6
17:03:32|3318.41
17:03:33|3318.41
17:03:35|3318.41
17:03:36|3317.49
17:03:36|3317.5
17:03:38|3317.5
17:03:38|3317.5
17:03:39|3317.49
17:03:41|3317.45
17:03:42|3317.4
17:03:43|3317.4
17:03:44|3317.4
17:03:45|3317.4
17:03:46|3317.41
17:03:48|3317.4
17:03:49|3317.4
17:03:50|3317.41
17:03:50|3317.41
17:03:51|3317.41
17:03:53|3317.4
17:03:54|3317.41
17:03:55|3317.41
17:03:56|3317.4
17:03:57|3317.4
17:03:58|3317.4
17:04:00|3317.41
17:04:01|3317.4
17:04:02|3317.4
17:04:03|3317.4
17:04:05|3316.61
17:04:05|3316.6
17:04:07|3316.6
17:04:07|3316.6
17:04:09|3316.45
17:04:10|3316.41
17:04:11|3316.41
17:04:12|3316.4
17:04:13|3316.6
17:04:14|3316.61
17:04:15|3316.6
17:04:16|3316.6
17:04:17|3316.6
17:04:18|3316.61
17:04:19|3316.61
17:04:20|3316.61
17:04:21|3316.61
17:04:22|3316.61
17:04:23|3316.61
17:04:24|3316.61
17:04:25|3316.61
17:04:26|3316.61
17:04:28|3316.61
17:04:29|3316.6
17:04:30|3316.61
17:04:31|3316.6
17:04:32|3316.61
17:04:32|3316.6
17:04:34|3316.61
17:04:35|3316.61
17:04:36|3316.61
17:04:38|3316.61
17:04:38|3316.6
17:04:40|3316.6
17:04:40|3316.74
17:04:41|3316.99
17:04:42|3317.
17:04:43|3316.75
17:04:44|3316.6
17:04:45|3316.6
17:04:47|3316.6
17:04:47|3316.6
17:04:49|3316.6
17:04:50|3316.6
17:04:52|3316.6
17:04:53|3316.6
17:04:54|3316.6
17:04:54|3316.6
17:04:56|3316.6
17:04:57|3316.6
17:04:58|3316.61
17:04:58|3316.61
17:05:00|3316.61
17:05:01|3316.6
17:05:02|3316.6
17:05:04|3316.61
17:05:05|3316.45
17:05:06|3316.1
17:05:07|3316.09
17:05:08|3316.09
17:05:09|3316.09
17:05:10|3316.09
17:05:11|3316.09
17:05:12|3316.09
17:05:13|3316.09
17:05:14|3316.09
17:05:15|3316.1
17:05:16|3316.09
17:05:18|3316.1
17:05:18|3316.09
17:05:20|3316.09
17:05:20|3316.1
17:05:22|3316.1
17:05:23|3316.1
17:05:24|3316.09
17:05:25|3316.09
17:05:26|3316.09
17:05:28|3316.09
17:05:28|3316.1
17:05:29|3316.1
17:05:30|3316.09
17:05:31|3316.1
17:05:32|3316.1
17:05:34|3316.09
17:05:34|3316.1
17:05:35|3316.1
17:05:36|3316.09
17:05:38|3316.23
17:05:39|3316.23
17:05:40|3316.23
17:05:41|3316.23
17:05:42|3316.23
17:05:43|3316.35
17:05:44|3316.39
17:05:46|3316.4
17:05:47|3316.39
17:05:48|3316.4
17:05:48|3316.79
17:05:50|3316.79
17:05:51|3316.8
17:05:52|3316.8
17:05:53|3316.8
17:05:54|3316.79
17:05:55|3316.79
17:05:56|3316.8
17:05:57|3316.99
17:05:59|3316.99
17:06:00|3317.
17:06:01|3317.
17:06:02|3317.
17:06:02|3317.
17:06:04|3317.
17:06:05|3317.
17:06:06|3317.
17:06:07|3316.99
17:06:08|3316.99
17:06:09|3316.99
17:06:10|3317.
17:06:11|3317.
17:06:13|3317.
17:06:14|3317.
17:06:15|3317.
17:06:16|3317.34
17:06:17|3317.59
17:06:18|3317.59
17:06:19|3317.59
17:06:20|3317.59
17:06:21|3317.6
17:06:22|3317.99
17:06:23|3317.99
17:06:24|3317.99
17:06:25|3317.99
17:06:26|3318.
17:06:27|3318.
17:06:28|3318.35
17:06:30|3318.45
17:06:30|3318.45
17:06:32|3318.5
17:06:34|3318.5
17:06:34|3318.49
17:06:35|3318.49
17:06:37|3318.5
17:06:37|3318.5
17:06:38|3318.5
17:06:39|3318.5
17:06:42|3318.49
17:06:42|3318.5
17:06:43|3318.5
17:06:45|3318.5
17:06:46|3318.5
17:06:47|3318.49
17:06:48|3318.49
17:06:49|3318.5
17:06:50|3318.49
17:06:51|3318.49
17:06:52|3318.5
17:06:53|3318.5
17:06:54|3318.49
17:06:55|3318.5
17:06:56|3318.5
17:06:57|3318.5
17:06:58|3318.49
17:06:59|3318.49
17:07:00|3318.7
17:07:01|3318.69
17:07:03|3318.69
17:07:03|3317.85
17:07:04|3317.85
17:07:05|3317.85
17:07:07|3317.85
17:07:08|3317.85
17:07:08|3317.85
17:07:09|3317.85
17:07:10|3317.85
17:07:11|3318.15
17:07:12|3318.69
17:07:14|3318.96
17:07:14|3319.
17:07:16|3319.
17:07:17|3319.2
17:07:18|3319.19
17:07:19|3319.6
17:07:20|3319.6
17:07:21|3319.6
17:07:22|3319.6
17:07:24|3319.6
17:07:24|3319.6
17:07:26|3319.6
17:07:27|3319.6
17:07:28|3319.6
17:07:28|3319.6
17:07:31|3319.6
17:07:32|3319.6
17:07:33|3319.6
17:07:34|3319.6
17:07:35|3320.
17:07:36|3320.1
17:07:37|3320.11
17:07:38|3320.11
17:07:39|3320.11
17:07:41|3320.11
17:07:41|3320.2
17:07:43|3320.25
17:07:44|3320.24
17:07:45|3320.25
17:07:46|3320.25
17:07:47|3320.25
17:07:48|3320.24
17:07:49|3320.24
17:07:50|3320.25
17:07:52|3320.24
17:07:52|3320.24
17:07:53|3320.24
17:07:55|3320.24
17:07:55|3320.24
17:07:57|3320.24
17:07:57|3320.24
17:07:58|3320.24
17:07:59|3320.24
17:08:00|3320.25
17:08:02|3320.06
17:08:03|3319.3
17:08:05|3319.3
17:08:06|3318.8
17:08:07|3318.79
17:08:08|3318.79
17:08:09|3318.5
17:08:09|3318.25
17:08:11|3318.25
17:08:13|3318.25
17:08:14|3318.25
17:08:15|3318.07
17:08:15|3318.07
17:08:17|3318.07
17:08:18|3318.07
17:08:19|3318.07
17:08:20|3318.07
17:08:21|3318.06
17:08:22|3318.06
17:08:23|3318.06
17:08:24|3318.06
17:08:26|3318.06
17:08:26|3318.07
17:08:27|3318.42
17:08:28|3318.75
17:08:30|3318.79
17:08:31|3318.8
17:08:32|3318.8
17:08:33|3318.8
17:08:34|3318.8
17:08:35|3318.8
17:08:36|3318.8
17:08:38|3318.8
17:08:39|3318.79
17:08:39|3318.8
17:08:41|3318.79
17:08:42|3318.79
17:08:43|3318.25
17:08:44|3317.85
17:08:45|3317.81
17:08:46|3317.59
17:08:47|3317.59
17:08:48|3317.59
17:08:48|3317.59
17:08:50|3317.4
17:08:50|3317.41
17:08:51|3317.41
17:08:53|3317.4
17:08:54|3317.41
17:08:55|3317.4
17:08:56|3317.4
17:08:57|3317.4
17:08:58|3317.4
17:08:59|3317.4
17:09:01|3317.41
17:09:02|3317.4
17:09:03|3317.4
17:09:04|3317.4
17:09:05|3317.4
17:09:06|3317.4
17:09:07|3317.41
17:09:08|3317.41
17:09:09|3317.41
17:09:10|3317.41
17:09:11|3317.4
17:09:12|3317.4
17:09:14|3317.41
17:09:14|3317.4
17:09:15|3317.4
17:09:16|3317.41
17:09:17|3317.
17:09:18|3317.
17:09:20|3317.
17:09:21|3317.
17:09:21|3317.
17:09:23|3317.4
17:09:23|3317.41
17:09:24|3317.4
17:09:26|3317.4
17:09:27|3317.41
17:09:28|3317.55
17:09:29|3317.55
17:09:30|3317.55
17:09:32|3317.55
17:09:33|3318.3
17:09:34|3318.3
17:09:36|3318.29
17:09:37|3318.29
17:09:38|3318.29
17:09:39|3318.29
17:09:40|3318.29
17:09:42|3318.29
17:09:43|3318.29
17:09:44|3318.29
17:09:45|3318.3
17:09:46|3318.29
17:09:48|3318.05
17:09:49|3318.01
17:09:49|3318.01
17:09:51|3318.
17:09:52|3318.01
17:09:53|3318.01
17:09:54|3317.84
17:09:54|3317.8
17:09:56|3317.8
17:09:56|3317.81
17:09:58|3317.81
17:09:58|3317.8
17:10:00|3317.8
17:10:01|3317.81
17:10:02|3317.81
17:10:03|3317.81
17:10:04|3317.8
17:10:05|3317.8
17:10:08|3317.8
17:10:08|3317.8
17:10:10|3317.8
17:10:11|3317.81
17:10:12|3317.8
17:10:13|3317.81
17:10:15|3317.8
17:10:15|3317.8
17:10:17|3317.8
17:10:18|3317.8
17:10:19|3317.8
17:10:20|3317.8
17:10:21|3317.8
17:10:23|3317.81
17:10:23|3317.8
17:10:25|3317.81
17:10:25|3317.81
17:10:26|3317.81
17:10:27|3317.7
17:10:29|3317.46
17:10:29|3317.1
17:10:30|3317.11
17:10:31|3317.1
17:10:32|3317.1
17:10:35|3317.1
17:10:36|3317.11
17:10:36|3317.1
17:10:38|3317.11
17:10:39|3317.11
17:10:39|3317.11
17:10:41|3317.05
17:10:41|3317.05
17:10:43|3317.
17:10:43|3317.
17:10:45|3317.
17:10:46|3317.01
17:10:47|3317.01
17:10:49|3317.01
17:10:50|3317.
17:10:51|3316.92
17:10:51|3316.5
17:10:52|3316.41
17:10:53|3316.4
17:10:55|3316.4
17:10:55|3316.41
17:10:57|3316.4
17:10:57|3316.4
17:10:59|3316.4
17:10:59|3316.
17:11:00|3316.01
17:11:01|3316.01
17:11:03|3316.
17:11:04|3316.01
17:11:05|3316.
17:11:06|3316.01
17:11:07|3316.01
17:11:08|3316.01
17:11:09|3316.
17:11:10|3316.2
17:11:11|3316.19
17:11:12|3316.2
17:11:13|3316.2
17:11:14|3316.19
17:11:15|3316.2
17:11:17|3316.19
17:11:18|3317.3
17:11:18|3317.34
17:11:20|3317.34
17:11:20|3317.34
17:11:22|3317.34
17:11:23|3317.59
17:11:24|3317.59
17:11:25|3317.6
17:11:26|3318.44
17:11:27|3318.49
17:11:28|3318.49
17:11:29|3318.49
17:11:30|3318.49
17:11:31|3318.49
17:11:32|3318.5
17:11:33|3318.5
17:11:35|3318.5
17:11:36|3318.5
17:11:36|3318.5
17:11:38|3318.5
17:11:39|3318.5
17:11:40|3318.49
17:11:41|3318.49
17:11:42|3318.5
17:11:43|3318.5
17:11:45|3318.5
17:11:46|3318.49
17:11:47|3318.49
17:11:48|3318.49
17:11:50|3318.5
17:11:51|3318.5
17:11:52|3318.49
17:11:53|3318.5
17:11:54|3318.49
17:11:55|3318.49
17:11:56|3318.49
17:11:57|3318.49
17:11:58|3318.49
17:11:59|3318.49
17:12:00|3318.49
17:12:01|3318.49
17:12:02|3318.49
17:12:03|3318.49
17:12:04|3318.49
17:12:06|3318.5
17:12:06|3318.5
17:12:07|3318.5
17:12:08|3318.49
17:12:10|3318.49
17:12:10|3318.49
17:12:11|3318.49
17:12:12|3318.49
17:12:14|3318.49
17:12:14|3318.49
17:12:16|3318.5
17:12:17|3318.49
17:12:17|3318.49
17:12:19|3318.49
17:12:19|3318.49
17:12:21|3318.49
17:12:22|3318.49
17:12:23|3318.49
17:12:24|3318.49
17:12:25|3318.49
17:12:26|3318.49
17:12:27|3318.25
17:12:28|3318.25
17:12:29|3318.21
17:12:30|3318.2
17:12:32|3318.21
17:12:32|3318.21
17:12:34|3318.21
17:12:36|3318.21
17:12:37|3318.2
17:12:38|3318.21
17:12:39|3318.2
17:12:40|3318.2
17:12:41|3318.2
17:12:42|3318.2
17:12:43|3318.2
17:12:45|3318.2
17:12:45|3319.
17:12:47|3319.19
17:12:48|3319.19
17:12:49|3319.39
17:12:51|3319.38
17:12:52|3319.39
17:12:53|3319.38
17:12:53|3319.39
17:12:54|3319.39
17:12:55|3319.39
17:12:57|3319.39
17:12:58|3319.38
17:12:59|3319.38
17:13:00|3319.38
17:13:01|3319.38
17:13:03|3319.39
17:13:04|3319.38
17:13:05|3319.38
17:13:06|3319.38
17:13:08|3319.39
17:13:08|3319.38
17:13:09|3319.38
17:13:10|3319.38
17:13:12|3319.38
17:13:12|3319.39
17:13:14|3319.39
17:13:15|3319.39
17:13:16|3319.39
17:13:17|3319.38
17:13:18|3319.39
17:13:19|3319.39
17:13:20|3319.39
17:13:21|3319.39
17:13:22|3319.38
17:13:23|3319.38
17:13:24|3318.65
17:13:25|3318.35
17:13:27|3318.34
17:13:28|3318.21
17:13:28|3318.2
17:13:29|3318.21
17:13:30|3318.3
17:13:32|3318.55
17:13:33|3318.55
17:13:34|3318.59
17:13:35|3318.59
17:13:36|3318.6
17:13:37|3318.59
17:13:38|3318.59
17:13:40|3318.59
17:13:41|3318.6
17:13:42|3318.6
17:13:42|3318.6
17:13:43|3318.6
17:13:45|3318.6
17:13:46|3318.6
17:13:47|3318.59
17:13:48|3318.59
17:13:49|3318.41
17:13:50|3318.41
17:13:51|3318.4
17:13:52|3318.4
17:13:54|3318.4
17:13:55|3318.4
17:13:55|3318.4
17:13:56|3318.4
17:13:57|3318.4
17:13:59|3318.4
17:14:00|3318.41
17:14:01|3318.4
17:14:02|3318.4
17:14:04|3318.4
17:14:04|3318.41
17:14:06|3318.41
17:14:06|3318.41
17:14:08|3318.4
17:14:09|3318.41
17:14:10|3318.4
17:14:11|3318.4
17:14:12|3318.41
17:14:13|3318.41
17:14:14|3318.4
17:14:15|3318.4
17:14:16|3318.41
17:14:17|3318.41
17:14:18|3318.41
17:14:19|3318.25
17:14:20|3318.21
17:14:21|3318.21
17:14:22|3318.2
17:14:23|3318.2
17:14:24|3318.2
17:14:25|3318.2
17:14:26|3318.21
17:14:27|3317.81
17:14:28|3317.81
17:14:30|3317.81
17:14:30|3317.81
17:14:31|3317.81
17:14:33|3317.81
17:14:33|3317.81
17:14:35|3317.81
17:14:37|3317.82
17:14:38|3317.82
17:14:40|3317.82
17:14:41|3317.82
17:14:42|3317.81
17:14:42|3317.81
17:14:43|3317.81
17:14:45|3317.81
17:14:46|3317.81
17:14:47|3317.81
17:14:48|3317.99
17:14:49|3318.2
17:14:50|3318.2
17:14:52|3318.2
17:14:52|3318.2
17:14:54|3318.2
17:14:54|3318.2
17:14:55|3318.2
17:14:57|3318.19
17:14:57|3318.19
17:14:59|3318.05
17:15:00|3317.76
17:15:01|3317.45
17:15:03|3318.4
17:15:03|3318.41
17:15:04|3318.4
17:15:06|3318.4
17:15:06|3318.4
17:15:07|3318.4
17:15:09|3318.4
17:15:09|3318.04
17:15:10|3318.01
17:15:12|3318.01
17:15:13|3318.
17:15:14|3316.92
17:15:15|3316.91
17:15:16|3316.92
17:15:17|3316.92
17:15:17|3316.92
17:15:19|3316.92
17:15:19|3316.91
17:15:21|3316.92
17:15:21|3316.92
17:15:22|3316.
17:15:24|3316.
17:15:25|3315.81
17:15:26|3315.81
17:15:27|3315.8
17:15:28|3315.8
17:15:29|3315.8
17:15:30|3315.81
17:15:31|3315.8
17:15:32|3315.66
17:15:33|3313.9
17:15:34|3313.82
17:15:35|3313.82
17:15:36|3313.82
17:15:38|3313.81
17:15:40|3314.4
17:15:41|3314.4
17:15:43|3314.39
17:15:44|3314.75
17:15:45|3315.35
17:15:46|3315.55
17:15:47|3315.55
17:15:48|3315.55
17:15:49|3315.6
17:15:50|3315.6
17:15:52|3315.6
17:15:53|3315.6
17:15:54|3315.6
17:15:54|3315.6
17:15:55|3315.6
17:15:57|3315.6
17:15:58|3315.6
17:16:00|3315.6
17:16:01|3316.14
17:16:02|3316.14
17:16:03|3316.15
17:16:03|3316.15
17:16:05|3316.14
17:16:05|3316.14
17:16:07|3316.14
17:16:08|3316.14
17:16:09|3316.14
17:16:09|3316.
17:16:11|3315.5
17:16:11|3315.42
17:16:13|3315.41
17:16:13|3315.42
17:16:14|3315.1
17:16:15|3315.02
17:16:17|3314.8
17:16:17|3314.75
17:16:19|3314.61
17:16:20|3314.61
17:16:21|3314.61
17:16:22|3314.61
17:16:23|3314.61
17:16:24|3314.61
17:16:25|3314.61
17:16:26|3315.65
17:16:27|3315.75
17:16:28|3315.77
17:16:29|3315.76
17:16:30|3315.77
17:16:31|3315.77
17:16:32|3316.15
17:16:33|3316.19
17:16:34|3316.19
17:16:36|3316.59
17:16:37|3316.95
17:16:37|3316.95
17:16:39|3317.2
17:16:40|3317.2
17:16:41|3317.2
17:16:43|3317.2
17:16:43|3317.19
17:16:45|3317.2
17:16:46|3317.2
17:16:48|3317.2
17:16:49|3317.19
17:16:50|3317.2
17:16:51|3317.2
17:16:51|3317.19
17:16:53|3317.19
17:16:54|3317.19
17:16:55|3317.19
17:16:56|3317.19
17:16:57|3317.19
17:16:58|3317.19
17:16:59|3317.19
17:17:01|3316.45
17:17:02|3316.46
17:17:03|3316.45
17:17:04|3316.45
17:17:05|3316.45
17:17:06|3316.45
17:17:07|3316.45
17:17:08|3316.39
17:17:09|3315.01
17:17:10|3314.68
17:17:12|3314.67
17:17:12|3314.24
17:17:14|3314.21
17:17:15|3314.2
17:17:15|3314.2
17:17:16|3314.2
17:17:18|3314.21
17:17:18|3314.2
17:17:20|3314.2
17:17:20|3314.21
17:17:22|3314.21
17:17:22|3314.21
17:17:23|3314.55
17:17:24|3315.19
17:17:25|3315.19
17:17:27|3315.2
17:17:28|3314.86
17:17:29|3314.86
17:17:30|3314.85
17:17:31|3315.38
17:17:32|3315.55
17:17:33|3315.75
17:17:34|3315.77
17:17:35|3315.77
17:17:36|3315.46
17:17:37|3315.2
17:17:38|3314.65
17:17:39|3314.54
17:17:41|3314.53
17:17:42|3314.42
17:17:44|3314.2
17:17:45|3314.55
17:17:46|3314.87
17:17:47|3314.87
17:17:48|3314.6
17:17:49|3314.61
17:17:50|3314.61
17:17:51|3314.6
17:17:52|3314.6
17:17:53|3314.61
17:17:55|3314.61
17:17:55|3314.61
17:17:56|3314.6
17:17:57|3314.61
17:17:58|3314.95
17:17:59|3314.94
17:18:01|3314.94
17:18:02|3314.95
17:18:02|3314.65
17:18:03|3314.65
17:18:05|3314.66
17:18:06|3314.31
17:18:07|3314.31
17:18:08|3314.31
17:18:09|3314.31
17:18:10|3314.25
17:18:11|3314.25
17:18:12|3314.15
17:18:13|3314.15
17:18:14|3313.75
17:18:15|3313.75
17:18:16|3313.75
17:18:18|3313.75
17:18:19|3313.75
17:18:20|3314.59
17:18:21|3314.63
17:18:22|3314.63
17:18:23|3316.4
17:18:25|3316.69
17:18:26|3316.69
17:18:27|3316.69
17:18:28|3316.6
17:18:29|3316.6
17:18:30|3316.69
17:18:31|3316.69
17:18:32|3316.69
17:18:34|3316.69
17:18:35|3316.69
17:18:35|3316.69
17:18:36|3316.69
17:18:38|3316.69
17:18:39|3316.7
17:18:41|3316.7
17:18:41|3316.7
17:18:43|3316.7
17:18:43|3316.7
17:18:45|3316.7
17:18:47|3316.7
17:18:48|3316.7
17:18:49|3316.69
17:18:50|3316.69
17:18:51|3316.69
17:18:52|3316.69
17:18:53|3316.69
17:18:54|3316.69
17:18:55|3316.69
17:18:56|3316.69
17:18:57|3316.69
17:18:58|3316.69
17:19:00|3316.7
17:19:01|3316.69
17:19:02|3316.7
17:19:03|3316.7
17:19:04|3316.7
17:19:05|3316.69
17:19:06|3316.69
17:19:07|3316.69
17:19:08|3316.69
17:19:09|3316.69
17:19:11|3316.61
17:19:11|3316.61
17:19:12|3316.61
17:19:13|3316.6
17:19:14|3316.6
17:19:16|3316.61
17:19:16|3316.61
17:19:18|3316.61
17:19:19|3316.6
17:19:20|3316.61
17:19:21|3316.6
17:19:21|3316.6
17:19:23|3316.6
17:19:24|3316.6
17:19:25|3316.45
17:19:26|3316.45
17:19:27|3316.45
17:19:27|3316.45
17:19:29|3316.46
17:19:30|3316.46
17:19:31|3316.46
17:19:31|3316.45
17:19:33|3316.45
17:19:33|3316.46
17:19:35|3316.45
17:19:36|3316.45
17:19:37|3316.45
17:19:37|3316.45
17:19:39|3316.45
17:19:40|3316.45
17:19:41|3316.45
17:19:43|3316.46
17:19:44|3316.4
17:19:45|3316.4
17:19:45|3316.4
17:19:47|3316.4
17:19:48|3316.41
17:19:49|3316.41
17:19:50|3316.41
17:19:51|3316.41
17:19:53|3316.41
17:19:53|3316.41
17:19:55|3316.41
17:19:56|3317.1
17:19:56|3317.1
17:19:58|3317.1
17:19:59|3317.19
17:20:00|3317.2
17:20:01|3317.2
17:20:02|3317.19
17:20:04|3317.2
17:20:05|3317.2
17:20:07|3317.19
17:20:07|3317.19
17:20:09|3317.19
17:20:10|3317.19
17:20:11|3317.19
17:20:12|3317.19
17:20:13|3317.19
17:20:14|3317.19
17:20:15|3317.2
17:20:16|3317.2
17:20:17|3317.2
17:20:19|3317.19
17:20:20|3317.19
17:20:21|3317.2
17:20:22|3317.05
17:20:23|3316.8
17:20:23|3316.8
17:20:25|3316.72
17:20:26|3316.65
17:20:27|3316.63
17:20:28|3316.62
17:20:29|3316.62
17:20:30|3316.62
17:20:31|3316.6
17:20:32|3316.3
17:20:34|3316.25
17:20:34|3316.12
17:20:35|3316.12
17:20:36|3316.11
17:20:38|3316.11
17:20:38|3316.11
17:20:39|3316.11
17:20:41|3316.11
17:20:41|3316.11
17:20:43|3316.11
17:20:45|3316.11
17:20:47|3316.11
17:20:47|3316.1
17:20:48|3316.11
17:20:49|3316.11
17:20:50|3316.11
17:20:52|3316.1
17:20:52|3316.1
17:20:54|3316.1
17:20:54|3316.1
17:20:56|3316.11
17:20:57|3316.11
17:20:58|3316.11
17:20:59|3316.1
17:21:00|3316.11
17:21:01|3316.1
17:21:02|3316.11
17:21:03|3316.11
17:21:04|3316.11
17:21:05|3316.81
17:21:06|3317.05
17:21:07|3317.05
17:21:09|3317.05
17:21:09|3317.05
17:21:11|3317.05
17:21:11|3317.05
17:21:12|3317.05
17:21:14|3317.06
17:21:14|3317.33
17:21:16|3317.56
17:21:16|3318.01
17:21:17|3318.
17:21:19|3318.
17:21:20|3318.
17:21:20|3318.
17:21:22|3318.
17:21:23|3318.
17:21:24|3318.
17:21:25|3317.55
17:21:26|3317.3
17:21:27|3317.3
17:21:28|3317.3
17:21:29|3317.
17:21:30|3317.01
17:21:31|3317.01
17:21:32|3317.
17:21:33|3317.
17:21:34|3317.01
17:21:35|3317.01
17:21:37|3317.01
17:21:37|3317.
17:21:38|3317.
17:21:39|3317.01
17:21:41|3317.
17:21:42|3317.
17:21:43|3316.87
17:21:43|3316.87
17:21:44|3316.88
17:21:45|3316.88
17:21:47|3316.88
17:21:49|3316.87
17:21:50|3316.87
17:21:50|3316.88
17:21:52|3316.87
17:21:53|3316.87
17:21:54|3316.88
17:21:54|3316.84
17:21:56|3316.64
17:21:57|3316.63
17:21:58|3316.63
17:21:59|3316.62
17:22:01|3316.63
17:22:02|3316.62
17:22:02|3316.63
17:22:04|3316.63
17:22:05|3316.62
17:22:06|3316.63
17:22:07|3316.63
17:22:08|3316.62
17:22:09|3316.62
17:22:10|3316.87
17:22:11|3316.87
17:22:13|3316.88
17:22:14|3316.87
17:22:15|3316.88
17:22:16|3316.87
17:22:17|3316.88
17:22:18|3316.88
17:22:18|3316.88
17:22:19|3316.88
17:22:21|3316.88
17:22:21|3316.88
17:22:22|3316.87
17:22:24|3316.88
17:22:25|3316.88
17:22:25|3316.87
17:22:27|3316.87
17:22:28|3316.87
17:22:29|3316.25
17:22:30|3316.25
17:22:31|3316.21
17:22:32|3316.2
17:22:34|3316.2
17:22:35|3316.2
17:22:36|3316.2
17:22:37|3316.21
17:22:38|3316.21
17:22:39|3316.21
17:22:40|3316.2
17:22:41|3316.2
17:22:42|3316.21
17:22:43|3316.21
17:22:44|3316.2
17:22:45|3316.2
17:22:47|3316.21
17:22:47|3316.21
17:22:49|3316.2
17:22:49|3316.2
17:22:50|3316.2
17:22:52|3316.21
17:22:52|3316.21
17:22:54|3316.21
17:22:55|3316.21
17:22:56|3316.2
17:22:57|3316.2
17:22:58|3316.2
17:22:59|3316.21
17:23:00|3316.21
17:23:01|3317.6
17:23:02|3317.61
17:23:04|3317.61
17:23:05|3317.61
17:23:06|3317.6
17:23:07|3317.6
17:23:08|3317.6
17:23:10|3317.61
17:23:10|3317.61
17:23:12|3317.6
17:23:13|3317.6
17:23:14|3317.61
17:23:15|3317.61
17:23:16|3317.6
17:23:17|3317.61
17:23:18|3317.61
17:23:19|3317.61
17:23:20|3317.6
17:23:21|3317.6
17:23:22|3317.6
17:23:23|3317.61
17:23:24|3317.6
17:23:25|3317.6
17:23:26|3317.6
17:23:27|3317.6
17:23:29|3317.6
17:23:30|3317.61
17:23:30|3317.6
17:23:32|3317.6
17:23:33|3318.1
17:23:34|3318.35
17:23:35|3318.35
17:23:36|3318.38
17:23:37|3318.38
17:23:38|3318.38
17:23:39|3318.38
17:23:40|3318.38
17:23:41|3318.38
17:23:42|3318.39
17:23:43|3318.14
17:23:44|3318.14
17:23:45|3318.14
17:23:47|3318.14
17:23:48|3318.15
17:23:49|3318.14
17:23:51|3318.15
17:23:52|3318.15
17:23:53|3318.15
17:23:54|3318.15
17:23:55|3318.15
17:23:56|3318.15
17:23:58|3318.15
17:23:58|3317.85
17:24:00|3317.8
17:24:02|3317.8
17:24:03|3317.61
17:24:03|3317.62
17:24:05|3317.62
17:24:06|3317.62
17:24:07|3317.61
17:24:08|3317.61
17:24:09|3317.61
17:24:10|3317.62
17:24:11|3317.61
17:24:12|3317.62
17:24:13|3317.61
17:24:14|3317.61
17:24:16|3317.61
17:24:16|3317.61
17:24:17|3317.02
17:24:18|3317.
17:24:20|3316.95
17:24:20|3316.95
17:24:21|3316.92
17:24:23|3316.92
17:24:24|3316.92
17:24:24|3316.91
17:24:26|3316.91
17:24:27|3316.8
17:24:28|3316.81
17:24:29|3316.8
17:24:31|3316.8
17:24:32|3316.8
17:24:32|3316.8
17:24:33|3316.8
17:24:34|3316.4
17:24:35|3316.4
17:24:36|3316.41
17:24:38|3316.41
17:24:38|3316.41
17:24:39|3316.41
17:24:40|3316.41
17:24:41|3316.4
17:24:42|3315.8
17:24:44|3315.7
17:24:45|3315.7
17:24:48|3315.67
17:24:48|3315.67
17:24:51|3315.67
17:24:51|3315.67
17:24:52|3315.67
17:24:54|3315.67
17:24:55|3315.66
17:24:55|3315.67
17:24:57|3315.67
17:24:58|3315.67
17:24:59|3315.67
17:25:00|3315.67
17:25:01|3315.67
17:25:03|3315.67
17:25:04|3315.67
17:25:04|3315.67
17:25:05|3315.67
17:25:07|3315.67
17:25:08|3315.67
17:25:08|3315.67
17:25:09|3315.66
17:25:10|3315.66
17:25:12|3315.66
17:25:13|3315.67
17:25:14|3316.31
17:25:15|3316.31
17:25:16|3316.31
17:25:17|3316.3
17:25:19|3316.5
17:25:19|3316.7
17:25:20|3316.7
17:25:21|3316.7
17:25:22|3316.71
17:25:23|3316.71
17:25:24|3316.71
17:25:25|3316.72
17:25:26|3316.71
17:25:28|3316.71
17:25:28|3316.72
17:25:30|3316.71
17:25:30|3316.71
17:25:32|3316.71
17:25:32|3316.71
17:25:33|3316.71
17:25:35|3316.71
17:25:35|3316.71
17:25:37|3316.71
17:25:37|3316.71
17:25:39|3316.71
17:25:39|3316.72
17:25:40|3316.93
17:25:41|3317.05
17:25:43|3317.08
17:25:44|3317.08
17:25:44|3317.08
17:25:46|3317.07
17:25:46|3317.07
17:25:48|3317.08
17:25:49|3317.08
17:25:50|3317.08
17:25:51|3317.35
17:25:53|3317.34
17:25:54|3317.34
17:25:55|3317.34
17:25:56|3317.34
17:25:57|3317.34
17:25:58|3317.34
17:25:59|3317.34
17:26:00|3317.34
17:26:01|3317.34
17:26:02|3317.34
17:26:03|3317.34
17:26:04|3317.4
17:26:05|3317.6
17:26:07|3317.9
17:26:07|3317.91
17:26:08|3317.91
17:26:09|3317.9
17:26:10|3317.98
17:26:11|3317.98
17:26:12|3318.33
17:26:13|3318.33
17:26:14|3318.33
17:26:15|3318.33
17:26:16|3318.33
17:26:17|3318.33
17:26:18|3318.33
17:26:20|3318.33
17:26:21|3318.33
17:26:22|3318.41
17:26:23|3318.45
17:26:24|3318.49
17:26:25|3318.49
17:26:26|3318.49
17:26:27|3318.5
17:26:28|3318.5
17:26:29|3318.49
17:26:30|3318.5
17:26:31|3318.5
17:26:32|3318.5
17:26:33|3318.49
17:26:34|3318.5
17:26:35|3318.5
17:26:36|3318.49
17:26:37|3318.49
17:26:39|3318.49
17:26:39|3318.49
17:26:41|3318.49
17:26:42|3318.49
17:26:42|3318.49
17:26:44|3318.49
17:26:44|3318.5
17:26:45|3318.49
17:26:46|3318.49
17:26:48|3318.49
17:26:49|3318.49
17:26:51|3318.5
17:26:52|3318.5
17:26:53|3318.49
17:26:54|3318.49
17:26:55|3318.6
17:26:56|3318.6
17:26:57|3318.59
17:26:59|3318.59
17:26:59|3318.6
17:27:01|3318.59
17:27:02|3318.6
17:27:02|3318.59
17:27:04|3318.59
17:27:06|3318.04
17:27:07|3318.
17:27:08|3318.
17:27:09|3318.
17:27:10|3318.1
17:27:11|3318.1
17:27:12|3318.14
17:27:13|3318.14
17:27:14|3318.14
17:27:15|3318.14
17:27:17|3318.14
17:27:17|3318.14
17:27:18|3318.14
17:27:19|3318.14
17:27:20|3318.14
17:27:22|3318.15
17:27:22|3318.15
17:27:24|3318.15
17:27:25|3318.15
17:27:25|3318.15
17:27:26|3318.14
17:27:27|3318.15
17:27:29|3318.15
17:27:30|3318.15
17:27:31|3318.14
17:27:32|3318.14
17:27:33|3318.04
17:27:34|3318.01
17:27:36|3318.01
17:27:37|3318.01
17:27:37|3317.69
17:27:38|3317.61
17:27:39|3317.61
17:27:40|3317.45
17:27:41|3317.45
17:27:42|3317.4
17:27:43|3317.4
17:27:44|3317.4
17:27:45|3317.4
17:27:46|3317.4
17:27:47|3317.4
17:27:50|3318.29
17:27:50|3318.02
17:27:52|3318.92
17:27:52|3318.81
17:27:54|3318.8
17:27:54|3318.81
17:27:56|3318.8
17:27:57|3318.81
17:27:59|3318.8
17:28:00|3318.8
17:28:01|3318.8
17:28:02|3318.81
17:28:03|3318.8
17:28:05|3318.84
17:28:05|3318.98
17:28:07|3318.99
17:28:08|3318.99
17:28:08|3318.99
17:28:10|3318.99
17:28:11|3318.99
17:28:12|3319.
17:28:13|3319.
17:28:13|3319.
17:28:14|3319.
17:28:15|3318.99
17:28:17|3319.
17:28:18|3318.99
17:28:20|3318.26
17:28:20|3318.26
17:28:21|3318.26
17:28:23|3318.26
17:28:24|3318.26
17:28:25|3318.26
17:28:26|3318.26
17:28:27|3318.26
17:28:28|3318.27
17:28:29|3318.26
17:28:30|3318.26
17:28:31|3318.
17:28:33|3317.84
17:28:33|3317.84
17:28:34|3317.84
17:28:36|3317.85
17:28:37|3317.84
17:28:37|3317.84
17:28:38|3317.84
17:28:40|3317.84
17:28:41|3317.85
17:28:42|3317.84
17:28:42|3317.84
17:28:45|3317.84
17:28:45|3317.84
17:28:46|3317.84
17:28:48|3317.84
17:28:49|3317.84
17:28:50|3317.84
17:28:51|3317.85
17:28:53|3317.85
17:28:54|3317.85
17:28:55|3317.85
17:28:56|3317.85
17:28:57|3317.85
17:28:58|3317.85
17:29:00|3317.85
17:29:01|3317.84
17:29:01|3317.84
17:29:02|3317.84
17:29:04|3317.85
17:29:04|3317.85
17:29:06|3317.85
17:29:07|3317.85
17:29:08|3317.84
17:29:09|3317.84
17:29:11|3317.84
17:29:12|3317.84
17:29:12|3317.84
17:29:13|3317.84
17:29:15|3317.84
17:29:16|3317.84
17:29:17|3317.84
17:29:18|3317.84
17:29:19|3317.84
17:29:19|3317.84
17:29:21|3317.84
17:29:22|3317.84
17:29:22|3317.84
17:29:23|3317.84
17:29:25|3317.84
17:29:26|3317.84
17:29:27|3317.84
17:29:28|3317.84
17:29:29|3317.84
17:29:30|3317.85
17:29:31|3317.84
17:29:33|3317.84
17:29:33|3317.84
17:29:34|3317.84
17:29:35|3317.95
17:29:36|3317.95
17:29:38|3317.95
17:29:38|3317.95
17:29:41|3317.99
17:29:41|3317.99
17:29:43|3317.98
17:29:44|3317.99
17:29:44|3317.99
17:29:45|3317.99
17:29:46|3317.99
17:29:48|3317.98
17:29:49|3317.98
17:29:50|3317.98
17:29:52|3317.98
17:29:53|3317.98
17:29:55|3317.98
17:29:56|3317.98
17:29:56|3317.98
17:29:57|3317.98
17:29:58|3317.98
17:29:59|3317.98
17:30:00|3317.98
17:30:02|3317.98
17:30:03|3317.98
17:30:04|3317.98
17:30:05|3317.99
17:30:06|3317.98
17:30:06|3317.98
17:30:08|3317.98
17:30:10|3317.98
17:30:11|3317.99
17:30:12|3317.98
17:30:14|3318.6
17:30:14|3318.8
17:30:15|3318.79
17:30:16|3318.79
17:30:18|3318.8
17:30:18|3318.79
17:30:19|3318.79
17:30:20|3318.8
17:30:22|3318.8
17:30:23|3318.8
17:30:24|3318.8
17:30:25|3318.8
17:30:26|3318.8
17:30:27|3318.8
17:30:28|3318.79
17:30:29|3319.15
17:30:30|3319.16
17:30:31|3319.16
17:30:32|3319.16
17:30:33|3319.16
17:30:34|3319.17
17:30:35|3319.17
17:30:36|3319.16
17:30:37|3319.17
17:30:38|3319.17
17:30:39|3319.17
17:30:40|3319.17
17:30:42|3319.17
17:30:42|3319.17
17:30:43|3319.17
17:30:44|3319.16
17:30:45|3319.16
17:30:47|3319.17
17:30:47|3319.17
17:30:48|3319.16
17:30:50|3319.16
17:30:50|3319.16
17:30:53|3319.16
17:30:53|3319.16
17:30:54|3319.17
17:30:55|3319.17
17:30:56|3319.17
17:30:57|3319.17
17:30:59|3319.17
17:31:00|3319.16
17:31:00|3319.16
17:31:02|3319.62
17:31:03|3319.65
17:31:04|3319.65
17:31:05|3319.65
17:31:07|3319.64
17:31:08|3319.64
17:31:09|3319.64
17:31:10|3319.65
17:31:11|3319.67
17:31:12|3319.67
17:31:13|3319.67
17:31:14|3319.67
17:31:15|3319.67
17:31:16|3319.67
17:31:17|3319.67
17:31:18|3319.67
17:31:19|3319.68
17:31:20|3319.67
17:31:21|3319.68
17:31:22|3319.67
17:31:23|3319.67
17:31:24|3319.67
17:31:25|3319.68
17:31:27|3319.95
17:31:27|3319.99
17:31:29|3319.99
17:31:29|3319.98
17:31:30|3319.99
17:31:31|3319.99
17:31:32|3319.98
17:31:34|3319.98
17:31:34|3319.98
17:31:35|3319.99
17:31:36|3319.99
17:31:37|3319.98
17:31:39|3319.98
17:31:39|3320.
17:31:40|3320.
17:31:41|3320.
17:31:43|3320.
17:31:43|3320.
17:31:45|3320.
17:31:46|3320.
17:31:46|3320.
17:31:47|3320.
17:31:49|3319.99
17:31:50|3320.
17:31:51|3320.29
17:31:52|3320.29
17:31:53|3321.67
17:31:55|3321.67
17:31:56|3321.66
17:31:57|3321.66
17:31:59|3321.66
17:32:00|3321.66
17:32:00|3321.42
17:32:02|3321.01
17:32:03|3320.95
17:32:04|3320.61
17:32:04|3320.61
17:32:06|3320.6
17:32:07|3320.61
17:32:08|3320.6
17:32:09|3320.6
17:32:10|3320.6
17:32:11|3320.61
17:32:12|3320.61
17:32:13|3320.61
17:32:14|3320.61
17:32:15|3320.61
17:32:17|3320.61
17:32:17|3320.61
17:32:18|3320.6
17:32:19|3320.61
17:32:21|3320.6
17:32:22|3320.6
17:32:22|3320.61
17:32:24|3320.61
17:32:25|3320.61
17:32:26|3320.6
17:32:27|3320.6
17:32:28|3320.6
17:32:29|3320.6
17:32:30|3320.6
17:32:31|3320.6
17:32:32|3320.6
17:32:33|3320.6
17:32:34|3320.61
17:32:35|3320.61
17:32:36|3320.61
17:32:38|3320.61
17:32:39|3320.61
17:32:40|3320.61
17:32:42|3320.61
17:32:42|3320.61
17:32:43|3320.61
17:32:44|3321.
17:32:45|3320.99
17:32:46|3320.99
17:32:47|3321.
17:32:48|3321.3
17:32:50|3321.29
17:32:51|3321.29
17:32:52|3321.3
17:32:53|3321.3
17:32:55|3321.88
17:32:56|3321.89
17:32:57|3321.89
17:32:59|3321.88
17:33:00|3322.
17:33:01|3322.
17:33:03|3322.
17:33:03|3322.
17:33:05|3322.
17:33:06|3322.
17:33:07|3321.99
17:33:08|3321.99
17:33:09|3321.99
17:33:10|3321.99
17:33:11|3322.
17:33:13|3322.
17:33:13|3322.
17:33:14|3322.
17:33:16|3322.
17:33:17|3322.
17:33:17|3322.
17:33:19|3322.
17:33:20|3321.99
17:33:20|3322.
17:33:22|3322.6
17:33:23|3322.59
17:33:24|3322.59
17:33:25|3322.79
17:33:26|3322.79
17:33:28|3322.99
17:33:28|3323.
17:33:29|3323.
17:33:30|3323.
17:33:32|3323.
17:33:33|3322.99
17:33:34|3322.99
17:33:35|3322.99
17:33:36|3323.
17:33:37|3323.
17:33:38|3323.
17:33:39|3323.
17:33:41|3323.
17:33:41|3322.99
17:33:43|3323.
17:33:43|3323.
17:33:45|3322.99
17:33:46|3322.99
17:33:47|3323.
17:33:48|3322.99
17:33:49|3323.
17:33:50|3322.99
17:33:51|3322.99
17:33:52|3323.
17:33:53|3322.99
17:33:54|3323.
17:33:55|3322.99
17:33:57|3322.99
17:33:57|3323.
17:33:59|3323.
17:34:00|3323.
17:34:01|3322.99
17:34:03|3322.99
17:34:04|3322.99
17:34:04|3322.99
17:34:05|3323.
17:34:06|3323.
17:34:08|3323.
17:34:08|3323.
17:34:09|3323.
17:34:11|3323.
17:34:11|3323.
17:34:13|3323.1
17:34:13|3323.3
17:34:15|3323.36
17:34:16|3323.39
17:34:17|3323.41
17:34:18|3323.55
17:34:19|3323.55
17:34:21|3323.78
17:34:22|3323.77
17:34:23|3323.77
17:34:24|3323.78
17:34:25|3323.79
17:34:27|3323.9
17:34:27|3323.94
17:34:28|3323.93
17:34:29|3323.93
17:34:31|3323.93
17:34:31|3323.93
17:34:32|3323.93
17:34:33|3323.93
17:34:34|3323.93
17:34:35|3323.93
17:34:37|3323.93
17:34:37|3323.93
17:34:38|3323.93
17:34:39|3323.93
17:34:40|3323.93
17:34:41|3323.93
17:34:42|3323.93
17:34:43|3323.93
17:34:44|3323.94
17:34:46|3323.93
17:34:47|3323.93
17:34:48|3323.94
17:34:48|3323.94
17:34:49|3323.94
17:34:50|3323.94
17:34:51|3323.94
17:34:53|3323.93
17:34:54|3323.93
17:34:55|3323.93
17:34:55|3323.93
17:34:57|3323.93
17:34:58|3323.93
17:35:00|3323.93
17:35:00|3323.94
17:35:02|3323.94
17:35:03|3323.94
17:35:04|3323.94
17:35:05|3323.94
17:35:06|3323.93
17:35:07|3323.94
17:35:08|3323.93
17:35:10|3323.05
17:35:10|3322.42
17:35:11|3322.26
17:35:12|3322.21
17:35:13|3322.2
17:35:14|3322.21
17:35:15|3322.2
17:35:16|3321.85
17:35:18|3321.84
17:35:19|3321.85
17:35:19|3321.84
17:35:20|3321.63
17:35:21|3321.4
17:35:22|3321.4
17:35:24|3321.41
17:35:25|3321.05
17:35:26|3320.61
17:35:27|3320.61
17:35:28|3320.61
17:35:29|3319.82
17:35:30|3320.94
17:35:31|3321.35
17:35:32|3321.4
17:35:33|3321.4
17:35:34|3320.95
17:35:35|3320.65
17:35:36|3320.65
17:35:37|3320.41
17:35:39|3320.35
17:35:40|3320.34
17:35:41|3320.3
17:35:42|3319.8
17:35:44|3319.61
17:35:45|3319.62
17:35:46|3319.61
17:35:47|3319.62
17:35:48|3319.62
17:35:49|3319.61
17:35:50|3319.61
17:35:51|3319.76
17:35:52|3319.79
17:35:53|3319.81
17:35:54|3319.81
17:35:55|3319.81
17:35:57|3319.81
17:35:58|3319.81
17:35:59|3319.8
17:36:00|3319.81
17:36:02|3319.81
17:36:03|3319.81
17:36:04|3319.81
17:36:05|3319.81
17:36:06|3320.16
17:36:07|3320.16
17:36:08|3320.17
17:36:09|3320.16
17:36:10|3320.16
17:36:12|3320.16
17:36:12|3320.4
17:36:14|3321.1
17:36:14|3321.49
17:36:15|3321.49
17:36:16|3321.49
17:36:17|3321.49
17:36:18|3321.5
17:36:20|3321.49
17:36:21|3321.5
17:36:21|3321.49
17:36:22|3321.49
17:36:23|3321.49
17:36:24|3321.5
17:36:25|3321.5
17:36:26|3321.49
17:36:27|3321.5
17:36:28|3321.5
17:36:29|3321.5
17:36:30|3321.85
17:36:31|3321.85
17:36:32|3321.85
17:36:33|3321.84
17:36:34|3321.85
17:36:35|3322.4
17:36:36|3322.4
17:36:37|3322.4
17:36:38|3322.39
17:36:39|3322.54
17:36:40|3322.72
17:36:41|3322.72
17:36:43|3322.79
17:36:43|3322.79
17:36:45|3323.07
17:36:47|3323.38
17:36:47|3323.38
17:36:49|3323.38
17:36:50|3323.38
17:36:51|3323.38
17:36:52|3323.38
17:36:53|3323.39
17:36:54|3323.39
17:36:55|3323.39
17:36:56|3323.39
17:36:57|3323.38
17:36:58|3323.38
17:37:00|3323.38
17:37:02|3323.39
17:37:02|3323.39
17:37:04|3323.38
17:37:04|3322.52
17:37:06|3322.42
17:37:07|3322.35
17:37:08|3322.25
17:37:08|3322.01
17:37:10|3322.01
17:37:11|3322.
17:37:12|3322.
17:37:12|3322.01
17:37:14|3322.01
17:37:15|3322.01
17:37:16|3322.
17:37:17|3322.01
17:37:18|3322.01
17:37:19|3322.01
17:37:19|3321.81
17:37:21|3321.81
17:37:22|3321.81
17:37:23|3321.81
17:37:24|3321.81
17:37:25|3321.8
17:37:26|3322.
17:37:27|3322.
17:37:28|3322.
17:37:30|3322.
17:37:30|3322.1
17:37:31|3322.15
17:37:33|3322.14
17:37:34|3322.15
17:37:35|3322.14
17:37:35|3322.14
17:37:37|3322.14
17:37:37|3322.14
17:37:39|3322.15
17:37:39|3322.15
17:37:41|3322.15
17:37:42|3322.15
17:37:43|3322.14
17:37:43|3322.14
17:37:44|3322.15
17:37:45|3322.14
17:37:46|3322.14
17:37:47|3322.14
17:37:48|3322.14
17:37:50|3322.15
17:37:51|3322.15
17:37:52|3322.15
17:37:52|3322.14
17:37:53|3322.14
17:37:55|3322.14
17:37:56|3322.14
17:37:56|3322.14
17:37:58|3323.32
17:38:00|3323.14
17:38:00|3322.89
17:38:02|3322.83
17:38:03|3322.24
17:38:04|3322.25
17:38:04|3322.25
17:38:06|3322.25
17:38:07|3322.25
17:38:08|3322.25
17:38:09|3322.68
17:38:10|3322.68
17:38:11|3323.36
17:38:12|3323.38
17:38:13|3323.38
17:38:14|3323.39
17:38:15|3323.38
17:38:16|3323.39
17:38:17|3323.39
17:38:19|3323.38
17:38:19|3323.39
17:38:20|3323.39
17:38:21|3323.39
17:38:22|3323.39
17:38:23|3323.55
17:38:25|3323.59
17:38:25|3323.59
17:38:27|3323.59
17:38:28|3323.78
17:38:29|3323.78
17:38:30|3323.93
17:38:31|3323.93
17:38:32|3323.94
17:38:33|3323.94
17:38:33|3323.93
17:38:35|3323.97
17:38:36|3323.97
17:38:37|3323.99
17:38:38|3323.99
17:38:39|3323.99
17:38:40|3323.62
17:38:42|3323.6
17:38:42|3323.45
17:38:43|3323.45
17:38:44|3323.46
17:38:45|3323.45
17:38:46|3323.45
17:38:47|3323.8
17:38:48|3323.8
17:38:49|3323.79
17:38:50|3323.8
17:38:51|3323.79
17:38:53|3323.99
17:38:54|3323.99
17:38:55|3323.99
17:38:55|3323.99
17:38:56|3323.99
17:38:57|3323.99
17:38:58|3324.
17:38:59|3324.
17:39:01|3324.
17:39:03|3324.
17:39:03|3324.
17:39:04|3323.62
17:39:05|3323.6
17:39:07|3323.6
17:39:07|3323.6
17:39:08|3323.61
17:39:09|3323.61
17:39:11|3323.61
17:39:12|3323.6
17:39:13|3323.6
17:39:14|3323.6
17:39:15|3323.61
17:39:16|3323.6
17:39:17|3323.61
17:39:17|3323.6
17:39:19|3323.6
17:39:20|3323.6
17:39:21|3323.6
17:39:22|3323.6
17:39:23|3323.25
17:39:25|3323.2
17:39:26|3322.71
17:39:26|3322.45
17:39:27|3322.2
17:39:29|3322.21
17:39:29|3322.05
17:39:31|3321.85
17:39:32|3321.85
17:39:33|3321.84
17:39:34|3321.84
17:39:35|3321.84
17:39:36|3321.84
17:39:37|3321.84
17:39:38|3321.84
17:39:39|3321.84
17:39:40|3321.85
17:39:41|3321.84
17:39:42|3321.85
17:39:43|3321.84
17:39:45|3321.84
17:39:45|3322.52
17:39:46|3322.59
17:39:47|3322.75
17:39:48|3322.75
17:39:49|3322.77
17:39:50|3322.77
17:39:51|3322.77
17:39:52|3322.78
17:39:53|3322.77
17:39:54|3322.77
17:39:56|3322.77
17:39:57|3322.95
17:39:58|3322.95
17:39:58|3323.39
17:40:00|3323.4
17:40:00|3323.4
17:40:03|3323.59
17:40:04|3323.58
17:40:05|3323.58
17:40:06|3323.59
17:40:08|3323.59
17:40:08|3323.58
17:40:09|3323.59
17:40:10|3323.59
17:40:11|3323.59
17:40:12|3323.59
17:40:14|3323.58
17:40:14|3323.59
17:40:15|3323.58
17:40:17|3323.58
17:40:18|3323.58
17:40:18|3323.58
17:40:20|3323.59
17:40:21|3323.59
17:40:22|3323.59
17:40:23|3323.59
17:40:24|3323.59
17:40:25|3323.58
17:40:26|3323.58
17:40:28|3323.59
17:40:28|3323.47
17:40:30|3322.92
17:40:31|3322.63
17:40:31|3322.61
17:40:33|3322.6
17:40:33|3322.41
17:40:35|3322.4
17:40:36|3322.79
17:40:37|3322.79
17:40:38|3322.85
17:40:40|3323.01
17:40:41|3323.15
17:40:41|3323.19
17:40:43|3323.2
17:40:44|3323.2
17:40:45|3323.2
17:40:45|3323.19
17:40:46|3323.2
17:40:48|3323.19
17:40:49|3323.2
17:40:49|3323.19
17:40:51|3323.19
17:40:52|3323.19
17:40:53|3323.2
17:40:54|3323.2
17:40:55|3323.2
17:40:56|3323.2
17:40:57|3323.2
17:40:58|3323.19
17:40:59|3323.2
17:41:00|3323.38
17:41:01|3323.39
17:41:02|3323.38
17:41:04|3323.38
17:41:05|3323.38
17:41:05|3323.39
17:41:07|3323.2
17:41:07|3323.19
17:41:08|3323.19
17:41:10|3323.19
17:41:11|3323.19
17:41:11|3323.19
17:41:14|3323.19
17:41:14|3323.19
17:41:15|3323.2
17:41:16|3323.2
17:41:18|3323.19
17:41:19|3323.19
17:41:20|3323.2
17:41:21|3322.95
17:41:22|3322.92
17:41:23|3322.93
17:41:24|3322.92
17:41:25|3322.92
17:41:26|3322.92
17:41:28|3322.92
17:41:28|3322.92
17:41:30|3322.93
17:41:30|3322.93
17:41:31|3322.92
17:41:33|3322.92
17:41:33|3322.92
17:41:34|3323.15
17:41:36|3323.19
17:41:36|3323.19
17:41:38|3323.2
17:41:38|3323.38
17:41:40|3323.38
17:41:41|3323.39
17:41:42|3323.38
17:41:43|3323.54
17:41:44|3323.53
17:41:45|3323.53
17:41:46|3323.53
17:41:47|3323.53
17:41:48|3323.53
17:41:50|3323.54
17:41:50|3323.53
17:41:51|3323.53
17:41:52|3323.53
17:41:53|3323.53
17:41:54|3323.53
17:41:55|3323.54
17:41:56|3323.53
17:41:58|3323.53
17:42:00|3323.54
17:42:00|3323.65
17:42:01|3323.64
17:42:03|3323.65
17:42:04|3323.65
17:42:06|3323.64
17:42:06|3323.64
17:42:08|3323.65
17:42:09|3323.64
17:42:11|3323.64
17:42:12|3323.8
17:42:12|3323.8
17:42:14|3323.79
17:42:15|3323.8
17:42:16|3323.79
17:42:18|3323.79
17:42:19|3323.8
17:42:20|3323.79
17:42:20|3323.8
17:42:22|3323.8
17:42:22|3323.8
17:42:24|3323.79
17:42:25|3323.53
17:42:26|3323.53
17:42:27|3323.
17:42:28|3323.
17:42:29|3323.01
17:42:30|3323.01
17:42:31|3323.01
17:42:32|3323.01
17:42:33|3323.
17:42:35|3323.
17:42:35|3323.
17:42:36|3323.
17:42:37|3323.
17:42:38|3323.35
17:42:39|3323.37
17:42:40|3323.37
17:42:42|3323.37
17:42:43|3323.36
17:42:43|3323.36
17:42:45|3323.79
17:42:45|3323.8
17:42:46|3323.79
17:42:48|3323.79
17:42:48|3323.6
17:42:49|3323.15
17:42:51|3323.12
17:42:52|3323.05
17:42:53|3323.02
17:42:54|3323.01
17:42:55|3323.01
17:42:56|3323.02
17:42:57|3323.02
17:42:58|3323.02
17:42:59|3323.65
17:43:00|3323.65
17:43:01|3323.65
17:43:02|3323.65
17:43:03|3323.65
17:43:05|3323.64
17:43:07|3323.65
17:43:08|3323.65
17:43:10|3323.65
17:43:12|3323.65
17:43:12|3323.64
17:43:14|3323.64
17:43:15|3323.64
17:43:16|3323.89
17:43:18|3323.89
17:43:19|3323.9
17:43:20|3323.9
17:43:21|3323.9
17:43:22|3323.9
17:43:23|3323.9
17:43:25|3323.9
17:43:25|3323.9
17:43:26|3323.89
17:43:28|3323.89
17:43:28|3323.89
17:43:29|3323.9
17:43:30|3323.89
17:43:31|3323.95
17:43:32|3324.
17:43:34|3324.
17:43:35|3323.99
17:43:36|3323.99
17:43:36|3323.99
17:43:37|3323.99
17:43:39|3323.99
17:43:39|3323.99
17:43:41|3323.99
17:43:42|3324.
17:43:43|3323.99
17:43:44|3323.99
17:43:45|3323.99
17:43:46|3323.99
17:43:47|3323.99
17:43:48|3323.99
17:43:49|3323.99
17:43:50|3323.99
17:43:52|3324.
17:43:53|3323.99
17:43:54|3323.99
17:43:54|3323.99
17:43:56|3323.99
17:43:57|3323.99
17:43:57|3323.99
17:43:59|3323.99
17:44:00|3324.
17:44:01|3324.
17:44:02|3324.
17:44:03|3324.
17:44:04|3323.99
17:44:05|3324.
17:44:07|3323.99
17:44:08|3324.
17:44:09|3323.99
17:44:10|3324.
17:44:11|3324.46
17:44:12|3324.46
17:44:14|3324.46
17:44:14|3324.46
17:44:16|3324.46
17:44:17|3324.46
17:44:18|3324.46
17:44:19|3324.46
17:44:21|3323.81
17:44:22|3323.61
17:44:22|3323.6
17:44:23|3323.6
17:44:25|3323.61
17:44:25|3323.61
17:44:26|3323.61
17:44:28|3323.61
17:44:29|3323.4
17:44:30|3323.4
17:44:30|3323.41
17:44:31|3323.4
17:44:33|3323.4
17:44:34|3323.4
17:44:34|3323.41
17:44:36|3323.41
17:44:36|3323.41
17:44:37|3323.4
17:44:39|3323.4
17:44:40|3323.4
17:44:41|3323.4
17:44:42|3323.41
17:44:43|3323.41
17:44:44|3323.41
17:44:45|3323.4
17:44:46|3323.4
17:44:47|3323.4
17:44:48|3323.41
17:44:49|3323.41
17:44:50|3323.4
17:44:51|3323.41
17:44:52|3323.4
17:44:54|3323.4
17:44:54|3323.4
17:44:55|3323.4
17:44:56|3323.41
17:44:57|3323.41
17:44:58|3323.4
17:45:00|3323.4
17:45:00|3323.41
17:45:01|3323.41
17:45:03|3323.4
17:45:04|3323.4
17:45:05|3323.4
17:45:07|3323.41
17:45:08|3323.4
17:45:08|3323.41
17:45:09|3323.4
17:45:10|3323.4
17:45:12|3323.4
17:45:13|3323.4
17:45:14|3323.41
17:45:15|3323.41
17:45:16|3323.41
17:45:17|3323.41
17:45:18|3323.4
17:45:20|3323.41
17:45:20|3323.41
17:45:21|3323.4
17:45:22|3323.4
17:45:23|3323.4
17:45:24|3323.41
17:45:25|3323.4
17:45:26|3323.4
17:45:27|3323.83
17:45:28|3323.99
17:45:29|3324.
17:45:30|3324.
17:45:31|3323.99
17:45:33|3323.99
17:45:34|3323.99
17:45:34|3323.99
17:45:36|3323.99
17:45:37|3323.9
17:45:38|3323.79
17:45:39|3323.8
17:45:40|3323.79
17:45:41|3323.8
17:45:41|3323.79
17:45:43|3323.79
17:45:44|3323.79
17:45:44|3323.8
17:45:46|3323.79
17:45:47|3323.79
17:45:48|3323.79
17:45:48|3323.79
17:45:49|3323.79
17:45:51|3323.8
17:45:51|3323.79
17:45:52|3323.8
17:45:54|3323.79
17:45:55|3323.79
17:45:55|3323.79
17:45:57|3323.8
17:45:58|3323.8
17:45:59|3323.79
17:46:00|3323.8
17:46:01|3323.8
17:46:02|3323.79
17:46:03|3323.8
17:46:04|3323.79
17:46:05|3323.79
17:46:07|3323.79
17:46:09|3323.8
17:46:11|3323.79
17:46:11|3323.79
17:46:12|3323.79
17:46:14|3323.79
17:46:15|3323.8
17:46:16|3323.79
17:46:17|3323.95
17:46:18|3323.99
17:46:19|3323.99
17:46:20|3324.05
17:46:21|3324.07
17:46:22|3324.08
17:46:24|3324.08
17:46:24|3324.
17:46:25|3324.01
17:46:26|3324.
17:46:28|3324.
17:46:28|3324.
17:46:30|3324.01
17:46:31|3324.01
17:46:32|3323.8
17:46:33|3323.8
17:46:34|3323.8
17:46:35|3323.81
17:46:36|3323.8
17:46:38|3323.8
17:46:38|3323.81
17:46:40|3323.8
17:46:41|3323.8
17:46:42|3323.8
17:46:43|3323.8
17:46:43|3323.81
17:46:45|3323.8
17:46:46|3323.81
17:46:46|3323.52
17:46:48|3323.53
17:46:49|3324.31
17:46:49|3324.31
17:46:50|3324.31
17:46:52|3324.32
17:46:53|3324.32
17:46:54|3324.31
17:46:55|3324.32
17:46:56|3324.32
17:46:57|3324.32
17:46:58|3324.31
17:47:00|3324.31
17:47:00|3324.32
17:47:02|3324.32
17:47:03|3324.32
17:47:04|3324.32
17:47:04|3324.32
17:47:06|3324.31
17:47:06|3324.32
17:47:09|3324.01
17:47:09|3324.15
17:47:11|3324.2
17:47:13|3324.2
17:47:14|3324.4
17:47:15|3324.39
17:47:16|3324.39
17:47:17|3324.39
17:47:18|3324.39
17:47:20|3324.4
17:47:21|3324.39
17:47:22|3324.4
17:47:23|3324.4
17:47:24|3324.39
17:47:25|3324.6
17:47:26|3324.59
17:47:27|3324.59
17:47:28|3324.59
17:47:29|3324.59
17:47:30|3324.6
17:47:31|3324.59
17:47:32|3324.59
17:47:33|3324.59
17:47:34|3324.59
17:47:35|3324.6
17:47:37|3324.6
17:47:38|3324.6
17:47:39|3324.6
17:47:39|3324.59
17:47:40|3324.7
17:47:41|3324.72
17:47:43|3324.72
17:47:43|3324.71
17:47:44|3324.72
17:47:45|3324.71
17:47:46|3324.71
17:47:47|3324.72
17:47:49|3324.71
17:47:49|3324.71
17:47:50|3324.71
17:47:52|3324.71
17:47:53|3324.71
17:47:53|3324.71
17:47:55|3324.72
17:47:56|3324.71
17:47:58|3324.72
17:47:58|3325.97
17:47:59|3326.04
17:48:00|3326.05
17:48:01|3326.05
17:48:02|3326.05
17:48:04|3326.04
17:48:05|3326.2
17:48:06|3326.
17:48:07|3325.65
17:48:08|3325.61
17:48:09|3325.6
17:48:09|3325.6
17:48:11|3325.61
17:48:12|3325.61
17:48:13|3325.6
17:48:15|3325.83
17:48:15|3326.15
17:48:16|3326.19
17:48:18|3326.2
17:48:19|3326.19
17:48:19|3326.19
17:48:21|3326.25
17:48:23|3326.47
17:48:23|3326.78
17:48:24|3326.65
17:48:25|3326.35
17:48:26|3326.25
17:48:27|3326.21
17:48:28|3326.21
17:48:29|3326.59
17:48:30|3326.59
17:48:32|3326.08
17:48:33|3326.08
17:48:33|3326.09
17:48:34|3326.08
17:48:35|3326.03
17:48:36|3326.03
17:48:37|3326.03
17:48:38|3326.03
17:48:39|3326.19
17:48:40|3326.29
17:48:41|3326.55
17:48:44|3326.66
17:48:44|3326.66
17:48:45|3326.66
17:48:46|3326.67
17:48:48|3326.67
17:48:49|3326.68
17:48:50|3326.67
17:48:51|3326.67
17:48:52|3326.67
17:48:53|3326.67
17:48:54|3326.67
17:48:55|3326.67
17:48:56|3326.67
17:48:58|3326.67
17:48:58|3326.68
17:48:59|3326.67
17:49:01|3326.67
17:49:01|3326.67
17:49:02|3326.41
17:49:03|3326.41
17:49:05|3326.4
17:49:05|3326.41
17:49:06|3326.4
17:49:07|3326.4
17:49:09|3326.4
17:49:11|3326.55
17:49:11|3326.78
17:49:13|3326.78
17:49:15|3326.79
17:49:16|3326.78
17:49:17|3326.78
17:49:18|3326.79
17:49:19|3326.78
17:49:20|3326.78
17:49:21|3327.
17:49:23|3326.99
17:49:24|3327.36
17:49:25|3327.36
17:49:25|3327.4
17:49:26|3327.4
17:49:28|3327.39
17:49:29|3327.4
17:49:30|3327.41
17:49:31|3327.41
17:49:32|3327.42
17:49:33|3327.41
17:49:34|3327.41
17:49:35|3327.41
17:49:37|3327.42
17:49:37|3327.41
17:49:39|3327.41
17:49:39|3327.41
17:49:40|3327.52
17:49:41|3327.54
17:49:43|3327.54
17:49:43|3327.54
17:49:45|3327.16
17:49:45|3327.16
17:49:47|3327.17
17:49:48|3327.05
17:49:49|3327.04
17:49:50|3327.01
17:49:51|3327.01
17:49:52|3327.
17:49:53|3327.
17:49:54|3327.01
17:49:55|3327.01
17:49:56|3327.01
17:49:57|3327.01
17:49:59|3327.
17:49:59|3327.
17:50:00|3327.
17:50:01|3327.01
17:50:02|3327.01
17:50:04|3327.01
17:50:05|3327.
17:50:06|3327.15
17:50:07|3327.15
17:50:08|3327.16
17:50:09|3327.15
17:50:10|3327.15
17:50:12|3327.05
17:50:13|3327.05
17:50:15|3327.04
17:50:16|3327.05
17:50:17|3327.05
17:50:18|3327.04
17:50:19|3327.04
17:50:21|3326.41
17:50:22|3326.41
17:50:23|3326.2
17:50:23|3326.2
17:50:24|3326.08
17:50:25|3325.85
17:50:27|3325.85
17:50:28|3325.3
17:50:29|3325.03
17:50:30|3325.
17:50:31|3324.95
17:50:31|3324.45
17:50:33|3324.4
17:50:34|3324.4
17:50:35|3324.4
17:50:36|3324.41
17:50:37|3324.4
17:50:38|3324.4
17:50:39|3324.29
17:50:40|3324.3
17:50:41|3324.29
17:50:43|3324.29
17:50:43|3324.6
17:50:44|3324.59
17:50:45|3324.59
17:50:47|3324.59
17:50:47|3324.59
17:50:48|3324.59
17:50:50|3324.8
17:50:50|3324.93
17:50:51|3324.93
17:50:52|3325.03
17:50:54|3325.46
17:50:56|3325.45
17:50:56|3325.46
17:50:57|3325.58
17:50:58|3325.63
17:50:59|3325.62
17:51:00|3325.62
17:51:01|3325.63
17:51:02|3325.63
17:51:04|3326.07
17:51:04|3326.2
17:51:05|3326.59
17:51:06|3326.59
17:51:07|3326.59
17:51:08|3326.59
17:51:10|3326.6
17:51:10|3326.6
17:51:11|3326.59
17:51:12|3326.59
17:51:14|3326.59
17:51:16|3326.59
17:51:18|3326.59
17:51:18|3326.59
17:51:20|3326.6
17:51:21|3326.59
17:51:21|3326.59
17:51:22|3326.59
17:51:23|3326.59
17:51:24|3326.59
17:51:25|3326.59
17:51:27|3326.89
17:51:27|3327.29
17:51:29|3327.49
17:51:30|3327.49
17:51:31|3327.5
17:51:32|3327.5
17:51:33|3327.49
17:51:34|3327.5
17:51:35|3327.5
17:51:37|3327.49
17:51:38|3327.5
17:51:39|3327.5
17:51:40|3327.5
17:51:41|3328.
17:51:42|3328.34
17:51:43|3328.2
17:51:44|3328.
17:51:45|3328.
17:51:46|3327.83
17:51:47|3328.01
17:51:48|3328.33
17:51:49|3328.34
17:51:51|3328.84
17:51:51|3328.85
17:51:52|3328.65
17:51:53|3328.6
17:51:54|3328.61
17:51:56|3328.61
17:51:56|3328.75
17:51:58|3328.79
17:51:59|3328.8
17:51:59|3328.79
17:52:00|3328.61
17:52:01|3328.69
17:52:02|3328.77
17:52:03|3328.77
17:52:04|3328.76
17:52:05|3328.77
17:52:07|3329.
17:52:07|3329.
17:52:08|3328.99
17:52:10|3329.
17:52:11|3329.
17:52:11|3328.99
17:52:14|3328.45
17:52:15|3328.2
17:52:16|3328.
17:52:18|3327.8
17:52:19|3327.8
17:52:20|3327.25
17:52:21|3327.2
17:52:22|3327.2
17:52:23|3327.2
17:52:23|3327.2
17:52:25|3327.69
17:52:26|3327.75
17:52:27|3328.21
17:52:28|3328.2
17:52:29|3328.2
17:52:30|3328.74
17:52:32|3328.8
17:52:32|3328.95
17:52:33|3328.99
17:52:34|3329.
17:52:35|3329.39
17:52:36|3329.39
17:52:37|3329.39
17:52:38|3329.39
17:52:39|3329.39
17:52:41|3329.4
17:52:42|3329.39
17:52:42|3329.4
17:52:43|3329.4
17:52:45|3329.4
17:52:45|3329.4
17:52:47|3329.39
17:52:48|3329.39
17:52:48|3329.4
17:52:49|3329.4
17:52:50|3328.85
17:52:51|3328.45
17:52:53|3328.4
17:52:53|3328.32
17:52:55|3328.21
17:52:56|3328.21
17:52:56|3328.22
17:52:57|3328.22
17:52:59|3328.22
17:53:00|3328.22
17:53:01|3328.22
17:53:02|3328.21
17:53:03|3328.21
17:53:04|3328.21
17:53:05|3328.21
17:53:06|3328.21
17:53:08|3327.84
17:53:08|3327.81
17:53:09|3327.81
17:53:10|3327.8
17:53:11|3327.8
17:53:12|3327.81
17:53:14|3327.42
17:53:15|3328.22
17:53:16|3328.24
17:53:17|3328.25
17:53:18|3328.25
17:53:19|3328.2
17:53:20|3328.21
17:53:22|3328.2
17:53:22|3328.2
17:53:24|3328.21
17:53:25|3328.21
17:53:26|3328.2
17:53:27|3328.2
17:53:28|3328.21
17:53:29|3328.2
17:53:30|3328.2
17:53:31|3328.21
17:53:32|3328.21
17:53:33|3328.31
17:53:34|3328.31
17:53:36|3328.31
17:53:36|3328.31
17:53:37|3328.31
17:53:38|3328.31
17:53:39|3328.35
17:53:40|3328.35
17:53:41|3328.35
17:53:42|3328.39
17:53:43|3328.39
17:53:44|3328.4
17:53:45|3328.4
17:53:46|3328.39
17:53:47|3328.39
17:53:48|3329.19
17:53:50|3329.2
17:53:51|3329.2
17:53:51|3329.2
17:53:52|3329.19
17:53:54|3329.19
17:53:54|3329.19
17:53:55|3329.19
17:53:56|3329.19
17:53:58|3329.54
17:53:58|3329.5
17:53:59|3329.5
17:54:00|3329.5
17:54:01|3329.5
17:54:02|3329.41
17:54:03|3329.02
17:54:05|3329.01
17:54:06|3329.
17:54:06|3329.
17:54:08|3329.
17:54:08|3329.
17:54:09|3329.01
17:54:11|3329.54
17:54:11|3329.54
17:54:13|3329.55
17:54:15|3327.32
17:54:16|3327.68
17:54:17|3327.67
17:54:18|3327.67
17:54:19|3327.68
17:54:21|3327.99
17:54:22|3327.99
17:54:22|3327.99
17:54:25|3327.99
17:54:26|3328.
17:54:27|3328.25
17:54:28|3328.79
17:54:30|3328.79
17:54:30|3328.79
17:54:32|3328.6
17:54:32|3328.6
17:54:34|3328.6
17:54:35|3328.6
17:54:36|3328.61
17:54:37|3328.61
17:54:38|3328.95
17:54:39|3328.95
17:54:41|3328.95
17:54:41|3328.99
17:54:43|3328.99
17:54:43|3329.19
17:54:44|3329.27
17:54:45|3329.27
17:54:46|3329.27
17:54:47|3329.27
17:54:48|3329.28
17:54:49|3329.27
17:54:50|3329.27
17:54:52|3329.28
17:54:54|3329.27
17:54:54|3329.28
17:54:55|3329.27
17:54:56|3329.27
17:54:57|3329.91
17:54:58|3329.96
17:54:59|3330.7
17:55:01|3330.71
17:55:01|3330.01
17:55:02|3329.41
17:55:03|3329.41
17:55:04|3329.41
17:55:05|3329.41
17:55:06|3329.29
17:55:07|3329.28
17:55:08|3329.25
17:55:10|3329.25
17:55:10|3329.22
17:55:12|3329.22
17:55:12|3329.22
17:55:14|3329.22
17:55:14|3329.5
17:55:17|3329.59
17:55:17|3329.6
17:55:18|3329.59
17:55:20|3329.59
17:55:21|3329.4
17:55:22|3329.21
17:55:23|3329.2
17:55:24|3329.21
17:55:25|3329.21
17:55:27|3329.2
17:55:27|3329.21
17:55:28|3329.2
17:55:30|3328.75
17:55:31|3328.75
17:55:31|3329.83
17:55:32|3330.
17:55:34|3330.15
17:55:35|3330.19
17:55:36|3330.19
17:55:36|3330.19
17:55:38|3330.19
17:55:39|3330.19
17:55:40|3330.19
17:55:41|3330.2
17:55:42|3330.19
17:55:44|3330.19
17:55:45|3330.19
17:55:45|3330.2
17:55:47|3330.19
17:55:49|3330.2
17:55:49|3329.8
17:55:50|3329.47
17:55:51|3329.47
17:55:52|3329.46
17:55:53|3329.46
17:55:54|3329.47
17:55:55|3329.47
17:55:56|3329.47
17:55:57|3329.46
17:55:58|3329.46
17:55:59|3329.46
17:56:00|3329.47
17:56:01|3329.46
17:56:02|3329.46
17:56:03|3329.47
17:56:04|3329.47
17:56:05|3329.46
17:56:06|3329.75
17:56:07|3329.75
17:56:08|3329.75
17:56:09|3329.76
17:56:10|3329.76
17:56:11|3329.76
17:56:12|3329.75
17:56:13|3329.76
17:56:14|3329.75
17:56:16|3329.75
17:56:17|3329.76
17:56:18|3329.75
17:56:20|3329.64
17:56:21|3329.65
17:56:23|3329.65
17:56:24|3329.64
17:56:25|3329.65
17:56:26|3329.65
17:56:27|3329.65
17:56:28|3329.64
17:56:29|3329.65
17:56:30|3329.68
17:56:31|3329.68
17:56:32|3329.99
17:56:34|3329.99
17:56:35|3329.99
17:56:36|3329.99
17:56:37|3330.21
17:56:39|3330.22
17:56:39|3330.21
17:56:40|3330.22
17:56:41|3330.37
17:56:43|3330.37
17:56:44|3330.37
17:56:45|3330.37
17:56:46|3330.37
17:56:47|3330.37
17:56:48|3330.38
17:56:49|3330.37
17:56:51|3330.38
17:56:51|3329.65
17:56:52|3329.65
17:56:53|3329.66
17:56:55|3329.66
17:56:55|3329.66
17:56:57|3329.65
17:56:57|3329.65
17:56:59|3329.65
17:56:59|3329.66
17:57:01|3329.65
17:57:01|3329.66
17:57:03|3329.66
17:57:04|3329.65
17:57:05|3329.66
17:57:06|3329.66
17:57:06|3329.66
17:57:08|3329.66
17:57:09|3329.65
17:57:10|3329.65
17:57:11|3329.65
17:57:12|3329.65
17:57:13|3329.65
17:57:14|3329.65
17:57:15|3329.65
17:57:16|3329.66
17:57:17|3329.66
17:57:19|3329.65
17:57:21|3329.66
17:57:22|3329.66
17:57:23|3329.66
17:57:24|3329.66
17:57:25|3329.66
17:57:26|3329.65
17:57:27|3329.65
17:57:27|3329.65
17:57:28|3329.65
17:57:31|3329.65
17:57:31|3329.65
17:57:33|3329.66
17:57:34|3329.65
17:57:35|3329.65
17:57:36|3329.65
17:57:38|3329.65
17:57:39|3329.66
17:57:39|3329.66
17:57:42|3329.66
17:57:42|3329.65
17:57:44|3329.66
17:57:44|3329.65
17:57:45|3329.66
17:57:46|3329.65
17:57:47|3329.65
17:57:48|3329.65
17:57:50|3329.66
17:57:50|3329.66
17:57:51|3329.66
17:57:53|3329.65
17:57:53|3329.65
17:57:55|3329.65
17:57:55|3329.65
17:57:57|3329.65
17:57:58|3329.66
17:57:59|3329.28
17:58:05|3329.29
17:58:06|3329.29
17:58:06|3329.29
17:58:08|3329.28
17:58:08|3329.29
17:58:10|3329.29
17:58:11|3329.29
17:58:12|3329.29
17:58:12|3329.29
17:58:13|3329.28
17:58:14|3329.25
17:58:16|3329.21
17:58:17|3329.21
17:58:17|3329.2
17:58:18|3329.2
17:58:21|3329.2
17:58:21|3329.2
17:58:23|3329.21
17:58:24|3329.2
17:58:25|3329.21
17:58:26|3328.65
17:58:27|3328.65
17:58:28|3328.65
17:58:29|3328.65
17:58:30|3328.65
17:58:32|3328.66
17:58:32|3328.66
17:58:33|3328.66
17:58:34|3328.65
17:58:35|3328.66
17:58:37|3328.66
17:58:37|3328.66
17:58:39|3328.66
17:58:40|3328.66
17:58:41|3328.66
17:58:42|3328.66
17:58:43|3328.66
17:58:44|3328.66
17:58:45|3328.65
17:58:45|3328.65
17:58:47|3328.65
17:58:48|3328.65
17:58:49|3328.15
17:58:50|3328.16
17:58:51|3328.15
17:58:52|3328.15
17:58:54|3328.16
17:58:55|3328.02
17:58:56|3328.01
17:58:58|3328.02
17:58:59|3328.02
17:59:00|3327.81
17:59:01|3327.81
17:59:02|3327.8
17:59:03|3327.2
17:59:05|3327.21
17:59:05|3327.55
17:59:07|3327.59
17:59:07|3327.6
17:59:08|3327.6
17:59:09|3327.59
17:59:10|3327.59
17:59:11|3327.31
17:59:12|3327.3
17:59:13|3327.25
17:59:14|3327.21
17:59:15|3327.21
17:59:16|3327.22
17:59:17|3327.21
17:59:18|3327.21
17:59:19|3327.21
17:59:21|3327.21
17:59:23|3327.21
17:59:24|3327.12
17:59:25|3327.11
17:59:27|3327.
17:59:28|3327.
17:59:29|3327.
17:59:30|3327.01
17:59:31|3327.
17:59:32|3327.
17:59:34|3327.01
17:59:34|3327.
17:59:35|3327.
17:59:37|3327.
17:59:38|3327.
17:59:38|3327.
17:59:40|3327.
17:59:41|3327.01
17:59:42|3327.01
17:59:43|3327.
17:59:44|3327.
17:59:45|3327.
17:59:46|3327.01
17:59:47|3327.
17:59:49|3327.
17:59:49|3327.01
17:59:50|3326.81
17:59:51|3326.82
17:59:52|3326.82
17:59:53|3326.65
17:59:54|3326.6
17:59:56|3326.6
17:59:56|3326.6
17:59:57|3326.6
17:59:58|3326.54
18:00:00|3326.54
18:00:01|3326.52
18:00:01|3326.52
18:00:03|3326.52
18:00:04|3326.7
18:00:07|3326.99
18:00:07|3326.99
18:00:08|3326.7
18:00:09|3326.47
18:00:11|3325.65
18:00:12|3325.46
18:00:13|3325.45
18:00:14|3325.4
18:00:15|3325.4
18:00:16|3325.4
18:00:17|3325.4
18:00:18|3325.41
18:00:19|3325.25
18:00:20|3325.01
18:00:21|3324.48
18:00:23|3323.85
18:00:24|3323.84
18:00:26|3323.4
18:00:27|3322.81
18:00:29|3322.81
18:00:29|3323.49
18:00:31|3323.49
18:00:31|3323.99
18:00:32|3323.99
18:00:33|3324.
18:00:34|3324.
18:00:36|3323.99
18:00:36|3324.
18:00:38|3324.
18:00:40|3323.99
18:00:41|3323.6
18:00:42|3323.13
18:00:43|3322.85
18:00:44|3322.84
18:00:46|3322.84
18:00:47|3322.81
18:00:48|3322.95
18:00:49|3323.16
18:00:50|3323.19
18:00:51|3323.19
18:00:52|3323.19
18:00:54|3323.2
18:00:54|3323.19
18:00:56|3323.19
18:00:57|3323.19
18:00:57|3323.19
18:00:58|3323.19
18:00:59|3323.19
18:01:00|3323.38
18:01:01|3323.55
18:01:02|3323.55
18:01:03|3323.59
18:01:04|3323.75
18:01:05|3323.99
18:01:06|3323.98
18:01:08|3323.98
18:01:09|3323.98
18:01:09|3323.99
18:01:10|3323.99
18:01:11|3323.99
18:01:13|3323.99
18:01:14|3323.99
18:01:15|3324.4
18:01:17|3324.4
18:01:17|3324.4
18:01:18|3324.4
18:01:19|3324.4
18:01:21|3324.8
18:01:22|3324.83
18:01:23|3325.39
18:01:25|3325.39
18:01:25|3325.55
18:01:27|3325.55
18:01:28|3325.55
18:01:29|3325.81
18:01:30|3325.81
18:01:31|3325.81
18:01:32|3325.81
18:01:33|3325.81
18:01:34|3325.8
18:01:35|3325.81
18:01:36|3325.81
18:01:37|3325.81
18:01:39|3325.8
18:01:39|3325.8
18:01:40|3325.81
18:01:42|3325.45
18:01:42|3324.85
18:01:43|3324.83
18:01:45|3324.72
18:01:45|3324.72
18:01:46|3324.72
18:01:47|3324.72
18:01:48|3325.35
18:01:49|3325.34
18:01:51|3325.34
18:01:51|3325.35
18:01:53|3325.34
18:01:54|3325.34
18:01:54|3325.75
18:01:56|3325.8
18:01:57|3325.8
18:01:58|3325.8
18:01:59|3325.8
18:02:00|3325.79
18:02:01|3325.66
18:02:02|3325.67
18:02:03|3325.67
18:02:04|3325.8
18:02:05|3325.8
18:02:06|3325.8
18:02:07|3325.81
18:02:08|3325.8
18:02:10|3325.81
18:02:11|3325.81
18:02:11|3325.8
18:02:12|3325.8
18:02:13|3325.8
18:02:14|3325.81
18:02:15|3325.81
18:02:16|3325.8
18:02:18|3326.4
18:02:18|3326.42
18:02:20|3326.43
18:02:20|3326.43
18:02:21|3326.42
18:02:24|3326.43
18:02:26|3326.1
18:02:27|3325.85
18:02:27|3325.86
18:02:28|3325.85
18:02:30|3325.85
18:02:32|3325.85
18:02:33|3325.85
18:02:33|3325.85
18:02:35|3325.85
18:02:35|3325.85
18:02:37|3325.25
18:02:38|3324.75
18:02:39|3324.7
18:02:40|3324.71
18:02:41|3324.71
18:02:42|3324.71
18:02:43|3324.71
18:02:44|3324.71
18:02:46|3324.71
18:02:46|3324.71
18:02:47|3324.71
18:02:48|3324.7
18:02:50|3324.71
18:02:50|3324.71
18:02:52|3324.7
18:02:52|3324.7
18:02:54|3324.7
18:02:56|3324.7
18:02:57|3324.7
18:02:57|3324.7
18:02:58|3324.71
18:03:00|3324.71
18:03:00|3324.89
18:03:02|3325.
18:03:02|3324.99
18:03:03|3325.1
18:03:05|3325.2
18:03:07|3325.4
18:03:07|3325.39
18:03:08|3325.39
18:03:09|3325.4
18:03:11|3325.4
18:03:12|3325.39
18:03:13|3325.39
18:03:14|3325.39
18:03:15|3325.39
18:03:16|3325.6
18:03:17|3325.99
18:03:18|3326.17
18:03:19|3326.19
18:03:20|3326.19
18:03:21|3326.48
18:03:22|3325.5
18:03:23|3325.22
18:03:24|3325.09
18:03:25|3325.
18:03:27|3325.
18:03:27|3324.63
18:03:28|3324.62
18:03:29|3324.62
18:03:30|3324.62
18:03:31|3324.41
18:03:33|3324.25
18:03:34|3324.04
18:03:35|3324.05
18:03:36|3324.05
18:03:37|3324.05
18:03:38|3324.04
18:03:39|3324.04
18:03:40|3324.04
18:03:41|3324.04
18:03:42|3324.05
18:03:43|3324.04
18:03:44|3324.05
18:03:45|3324.05
18:03:46|3324.05
18:03:47|3323.7
18:03:48|3323.43
18:03:49|3323.39
18:03:50|3323.39
18:03:51|3323.39
18:03:52|3323.38
18:03:53|3323.38
18:03:54|3323.38
18:03:55|3323.38
18:03:57|3323.38
18:03:57|3323.39
18:03:59|3323.39
18:03:59|3323.38
18:04:01|3323.39
18:04:01|3323.4
18:04:02|3323.5
18:04:03|3323.79
18:04:05|3323.8
18:04:06|3323.8
18:04:07|3323.79
18:04:08|3323.79
18:04:09|3323.79
18:04:10|3323.8
18:04:11|3323.8
18:04:12|3323.8
18:04:13|3323.8
18:04:15|3323.79
18:04:15|3323.8
18:04:16|3323.98
18:04:17|3323.99
18:04:18|3323.87
18:04:19|3323.75
18:04:20|3323.71
18:04:22|3323.72
18:04:22|3323.72
18:04:23|3323.72
18:04:24|3323.72
18:04:26|3323.8
18:04:27|3323.79
18:04:29|3323.79
18:04:30|3323.8
18:04:31|3323.8
18:04:32|3323.8
18:04:33|3323.79
18:04:34|3323.79
18:04:35|3323.69
18:04:36|3323.68
18:04:37|3323.69
18:04:38|3323.69
18:04:40|3323.69
18:04:41|3323.69
18:04:42|3323.68
18:04:43|3323.5
18:04:44|3323.42
18:04:45|3323.43
18:04:46|3323.43
18:04:47|3323.43
18:04:48|3323.42
18:04:49|3323.39
18:04:50|3323.39
18:04:51|3323.39
18:04:52|3323.39
18:04:54|3323.39
18:04:55|3323.38
18:04:55|3323.39
18:04:56|3323.38
18:04:57|3323.39
18:04:59|3323.39
18:04:59|3323.38
18:05:00|3323.39
18:05:01|3323.3
18:05:02|3323.28
18:05:04|3323.28
18:05:04|3323.28
18:05:06|3323.27
18:05:07|3323.27
18:05:08|3323.16
18:05:08|3323.11
18:05:10|3323.1
18:05:11|3323.11
18:05:12|3323.1
18:05:13|3323.11
18:05:14|3322.64
18:05:15|3322.64
18:05:16|3322.64
18:05:17|3322.64
18:05:18|3322.64
18:05:19|3322.63
18:05:20|3322.21
18:05:21|3322.21
18:05:22|3322.21
18:05:23|3321.85
18:05:24|3321.85
18:05:25|3321.85
18:05:26|3321.85
18:05:27|3321.85
18:05:28|3321.85
18:05:30|3321.85
18:05:31|3321.75
18:05:32|3321.74
18:05:32|3322.2
18:05:34|3322.2
18:05:34|3322.2
18:05:35|3322.2
18:05:37|3322.2
18:05:37|3322.2
18:05:39|3322.19
18:05:40|3322.2
18:05:41|3323.16
18:05:43|3323.2
18:05:44|3323.2
18:05:44|3323.2
18:05:46|3323.2
18:05:47|3323.2
18:05:48|3323.2
18:05:48|3323.2
18:05:50|3323.19
18:05:51|3323.19
18:05:52|3323.19
18:05:53|3323.2
18:05:54|3323.2
18:05:55|3323.2
18:05:56|3323.2
18:05:56|3323.2
18:05:57|3323.19
18:05:58|3323.19
18:06:00|3323.2
18:06:01|3323.2
18:06:02|3323.2
18:06:03|3324.14
18:06:04|3324.35
18:06:05|3324.8
18:06:06|3324.8
18:06:08|3324.8
18:06:10|3324.84
18:06:10|3325.2
18:06:11|3325.74
18:06:12|3325.92
18:06:13|3325.93
18:06:14|3326.07
18:06:15|3326.07
18:06:16|3326.07
18:06:17|3326.07
18:06:18|3326.07
18:06:20|3326.07
18:06:21|3326.06
18:06:21|3326.06
18:06:22|3325.95
18:06:23|3325.85
18:06:24|3325.85
18:06:26|3325.99
18:06:28|3326.
18:06:29|3326.2
18:06:30|3326.19
18:06:31|3326.19
18:06:33|3326.19
18:06:33|3326.2
18:06:35|3326.2
18:06:35|3326.2
18:06:37|3326.2
18:06:38|3326.45
18:06:38|3326.59
18:06:40|3326.6
18:06:41|3326.79
18:06:41|3326.99
18:06:43|3327.
18:06:44|3327.
18:06:44|3327.
18:06:46|3327.
18:06:47|3327.
18:06:47|3327.
18:06:49|3327.
18:06:50|3326.6
18:06:51|3326.4
18:06:52|3326.4
18:06:53|3326.05
18:06:54|3326.05
18:06:55|3325.81
18:06:57|3325.81
18:06:58|3325.81
18:06:59|3326.
18:07:00|3325.1
18:07:01|3324.7
18:07:02|3324.7
18:07:03|3324.61
18:07:04|3324.15
18:07:05|3324.15
18:07:06|3324.15
18:07:07|3324.14
18:07:09|3324.15
18:07:09|3324.14
18:07:10|3324.14
18:07:12|3324.15
18:07:12|3324.15
18:07:13|3324.15
18:07:15|3324.35
18:07:15|3324.8
18:07:16|3324.99
18:07:17|3324.99
18:07:18|3324.99
18:07:19|3325.15
18:07:20|3325.38
18:07:21|3325.4
18:07:22|3325.4
18:07:24|3325.4
18:07:24|3325.39
18:07:25|3325.39
18:07:27|3325.39
18:07:29|3325.4
18:07:30|3325.4
18:07:31|3325.4
18:07:32|3325.4
18:07:33|3325.39
18:07:35|3325.4
18:07:36|3325.39
18:07:37|3324.8
18:07:38|3324.65
18:07:39|3324.41
18:07:40|3324.41
18:07:42|3324.41
18:07:42|3324.41
18:07:43|3324.15
18:07:44|3324.16
18:07:46|3324.15
18:07:47|3324.16
18:07:48|3324.16
18:07:49|3324.16
18:07:50|3324.16
18:07:51|3324.15
18:07:52|3324.16
18:07:54|3324.16
18:07:55|3324.16
18:07:56|3324.16
18:07:56|3324.16
18:07:58|3324.16
18:07:59|3324.14
18:08:00|3324.08
18:08:01|3324.
18:08:02|3324.01
18:08:03|3324.01
18:08:04|3324.01
18:08:04|3323.8
18:08:05|3323.81
18:08:06|3323.8
18:08:08|3323.81
18:08:09|3323.8
18:08:10|3323.81
18:08:11|3323.8
18:08:12|3323.8
18:08:13|3323.81
18:08:14|3323.8
18:08:16|3323.8
18:08:16|3323.8
18:08:17|3323.8
18:08:18|3323.8
18:08:19|3323.8
18:08:20|3323.81
18:08:21|3323.8
18:08:22|3323.81
18:08:23|3323.81
18:08:24|3323.81
18:08:26|3323.8
18:08:26|3323.8
18:08:27|3323.81
18:08:29|3323.8
18:08:31|3323.66
18:08:32|3323.66
18:08:32|3323.45
18:08:34|3323.4
18:08:35|3323.39
18:08:36|3323.38
18:08:37|3323.39
18:08:38|3323.39
18:08:39|3323.39
18:08:41|3323.38
18:08:41|3323.38
18:08:42|3323.38
18:08:44|3323.38
18:08:45|3323.39
18:08:46|3323.39
18:08:47|3323.38
18:08:48|3323.39
18:08:49|3323.38
18:08:50|3323.38
18:08:51|3323.38
18:08:52|3323.38
18:08:53|3323.38
18:08:54|3323.39
18:08:56|3323.38
18:08:57|3323.39
18:08:58|3323.38
18:08:59|3323.38
18:08:59|3323.39
18:09:01|3323.38
18:09:02|3323.38
18:09:03|3323.39
18:09:04|3323.39
18:09:05|3323.39
18:09:06|3323.38
18:09:07|3323.38
18:09:08|3323.38
18:09:09|3323.38
18:09:10|3323.39
18:09:11|3323.39
18:09:12|3323.39
18:09:13|3323.39
18:09:14|3323.39
18:09:15|3323.39
18:09:16|3323.38
18:09:18|3323.38
18:09:18|3323.38
18:09:19|3323.38
18:09:20|3323.38
18:09:21|3323.38
18:09:22|3323.39
18:09:23|3323.39
18:09:25|3323.39
18:09:25|3323.39
18:09:27|3323.39
18:09:28|3323.38
18:09:30|3323.39
18:09:31|3323.39
18:09:32|3323.39
18:09:33|3323.38
18:09:34|3323.39
18:09:36|3323.39
18:09:37|3323.39
18:09:37|3323.39
18:09:39|3323.39
18:09:39|3323.39
18:09:40|3323.39
18:09:42|3323.39
18:09:43|3323.38
18:09:43|3323.39
18:09:45|3323.39
18:09:47|3323.39
18:09:48|3323.39
18:09:49|3323.39
18:09:49|3323.39
18:09:51|3323.39
18:09:52|3323.39
18:09:52|3323.39
18:09:54|3323.38
18:09:55|3323.39
18:09:56|3323.39
18:09:57|3323.38
18:09:58|3323.39
18:09:59|3323.39
18:10:00|3323.38
18:10:01|3323.39
18:10:02|3323.39
18:10:03|3323.39
18:10:04|3323.39
18:10:05|3323.39
18:10:06|3323.39
18:10:07|3323.39
18:10:08|3323.39
18:10:10|3323.39
18:10:11|3323.39
18:10:12|3323.39
18:10:13|3323.39
18:10:14|3323.39
18:10:16|3323.39
18:10:16|3323.39
18:10:17|3323.39
18:10:19|3323.39
18:10:20|3323.39
18:10:20|3323.39
18:10:22|3323.39
18:10:22|3323.39
18:10:24|3323.39
18:10:24|3323.39
18:10:26|3322.81
18:10:27|3322.8
18:10:28|3322.81
18:10:29|3322.81
18:10:30|3322.8
18:10:31|3322.81
18:10:33|3322.81
18:10:34|3322.81
18:10:35|3322.81
18:10:36|3322.62
18:10:38|3322.5
18:10:39|3322.29
18:10:40|3322.29
18:10:40|3322.25
18:10:42|3322.26
18:10:42|3322.26
18:10:44|3322.25
18:10:45|3322.25
18:10:47|3322.26
18:10:47|3322.26
18:10:48|3322.26
18:10:49|3322.25
18:10:50|3322.26
18:10:52|3322.25
18:10:52|3322.25
18:10:53|3322.26
18:10:55|3322.26
18:10:55|3322.25
18:10:57|3322.26
18:10:57|3322.26
18:10:58|3322.26
18:10:59|3322.23
18:11:00|3322.21
18:11:02|3322.2
18:11:03|3322.21
18:11:03|3322.21
18:11:05|3322.21
18:11:05|3322.21
18:11:07|3322.2
18:11:08|3322.2
18:11:09|3322.21
18:11:10|3322.21
18:11:11|3322.2
18:11:12|3322.21
18:11:13|3322.21
18:11:14|3322.21
18:11:15|3322.21
18:11:16|3322.21
18:11:17|3322.21
18:11:18|3322.2
18:11:19|3322.2
18:11:20|3322.2
18:11:21|3322.21
18:11:22|3322.21
18:11:23|3322.21
18:11:24|3322.21
18:11:25|3322.2
18:11:26|3322.21
18:11:27|3322.2
18:11:28|3322.21
18:11:29|3322.21
18:11:31|3322.25
18:11:32|3322.79
18:11:33|3322.79
18:11:34|3322.79
18:11:36|3322.8
18:11:38|3322.79
18:11:40|3322.79
18:11:41|3322.79
18:11:42|3322.79
18:11:42|3322.79
18:11:44|3322.79
18:11:45|3322.8
18:11:46|3322.8
18:11:47|3322.8
18:11:48|3322.8
18:11:50|3322.79
18:11:50|3322.8
18:11:52|3322.79
18:11:52|3322.79
18:11:53|3322.79
18:11:55|3322.79
18:11:56|3322.8
18:11:57|3322.79
18:11:58|3322.8
18:11:59|3322.79
18:12:00|3322.79
18:12:01|3322.79
18:12:02|3322.8
18:12:03|3322.8
18:12:04|3322.79
18:12:06|3323.
18:12:07|3323.
18:12:07|3323.
18:12:08|3323.
18:12:10|3323.
18:12:10|3323.
18:12:11|3322.99
18:12:12|3322.99
18:12:14|3323.
18:12:15|3323.
18:12:15|3323.
18:12:16|3323.
18:12:17|3323.
18:12:20|3322.99
18:12:20|3322.99
18:12:21|3322.99
18:12:23|3322.99
18:12:23|3322.8
18:12:24|3322.8
18:12:25|3322.8
18:12:26|3322.43
18:12:27|3322.2
18:12:28|3322.2
18:12:29|3322.21
18:12:31|3322.2
18:12:31|3322.21
18:12:32|3322.21
18:12:34|3322.21
18:12:36|3322.21
18:12:37|3322.21
18:12:38|3322.2
18:12:39|3322.2
18:12:41|3322.01
18:12:42|3322.01
18:12:42|3321.85
18:12:43|3321.84
18:12:46|3321.84
18:12:46|3321.41
18:12:48|3321.41
18:12:49|3321.41
18:12:50|3321.36
18:12:50|3321.37
18:12:52|3321.37
18:12:53|3321.37
18:12:53|3321.37
18:12:54|3321.37
18:12:55|3321.36
18:12:56|3321.37
18:12:57|3321.25
18:12:59|3321.25
18:13:00|3321.21
18:13:01|3321.22
18:13:02|3321.22
18:13:03|3321.22
18:13:04|3323.14
18:13:05|3322.24
18:13:06|3322.24
18:13:07|3322.25
18:13:09|3322.25
18:13:09|3322.25
18:13:11|3322.25
18:13:11|3322.24
18:13:12|3322.24
18:13:13|3321.65
18:13:14|3321.6
18:13:15|3321.61
18:13:16|3321.61
18:13:17|3321.6
18:13:18|3321.6
18:13:19|3321.6
18:13:20|3321.6
18:13:22|3321.6
18:13:23|3321.79
18:13:24|3321.79
18:13:25|3321.79
18:13:26|3320.89
18:13:27|3320.85
18:13:28|3320.64
18:13:29|3320.61
18:13:30|3320.25
18:13:31|3320.26
18:13:32|3320.25
18:13:33|3320.26
18:13:34|3320.25
18:13:35|3320.26
18:13:36|3320.6
18:13:38|3320.59
18:13:38|3320.6
18:13:39|3320.6
18:13:40|3320.6
18:13:42|3320.6
18:13:43|3320.6
18:13:43|3320.6
18:13:44|3320.6
18:13:46|3320.59
18:13:47|3320.59
18:13:48|3320.59
18:13:49|3320.59
18:13:49|3320.59
18:13:50|3320.6
18:13:52|3320.59
18:13:53|3320.59
18:13:54|3320.6
18:13:55|3320.6
18:13:56|3320.6
18:13:57|3320.59
18:13:58|3320.59
18:13:59|3320.59
18:14:00|3320.6
18:14:01|3320.6
18:14:02|3320.6
18:14:04|3320.6
18:14:05|3320.6
18:14:06|3320.6
18:14:08|3320.6
18:14:08|3320.59
18:14:10|3320.6
18:14:11|3320.6
18:14:12|3320.6
18:14:13|3320.6
18:14:15|3320.59
18:14:16|3320.59
18:14:17|3319.73
18:14:18|3319.73
18:14:19|3319.7
18:14:20|3319.7
18:14:21|3319.7
18:14:22|3319.71
18:14:23|3319.71
18:14:24|3319.71
18:14:25|3319.71
18:14:26|3319.71
18:14:27|3319.79
18:14:28|3319.8
18:14:29|3320.05
18:14:30|3320.09
18:14:31|3320.09
18:14:33|3320.1
18:14:33|3320.1
18:14:35|3320.1
18:14:36|3320.1
18:14:37|3320.1
18:14:38|3320.1
18:14:39|3320.1
18:14:40|3320.07
18:14:41|3319.93
18:14:43|3319.93
18:14:44|3319.75
18:14:46|3319.71
18:14:47|3319.71
18:14:48|3319.71
18:14:49|3319.5
18:14:50|3319.41
18:14:52|3319.41
18:14:53|3319.41
18:14:53|3319.41
18:14:54|3319.41
18:14:55|3319.41
18:14:56|3319.96
18:14:58|3320.05
18:14:59|3320.15
18:15:00|3320.15
18:15:01|3320.15
18:15:02|3320.15
18:15:03|3320.15
18:15:04|3320.15
18:15:05|3320.15
18:15:07|3319.81
18:15:07|3319.81
18:15:09|3319.81
18:15:10|3320.14
18:15:11|3320.19
18:15:12|3320.19
18:15:13|3320.19
18:15:14|3320.2
18:15:15|3320.19
18:15:16|3320.2
18:15:18|3320.19
18:15:19|3320.19
18:15:19|3320.2
18:15:21|3320.2
18:15:22|3320.2
18:15:23|3320.2
18:15:24|3320.2
18:15:25|3320.19
18:15:26|3320.58
18:15:27|3320.6
18:15:28|3320.59
18:15:29|3320.6
18:15:30|3320.59
18:15:31|3320.6
18:15:32|3320.6
18:15:33|3320.59
18:15:34|3320.6
18:15:35|3320.6
18:15:36|3320.6
18:15:37|3320.59
18:15:39|3320.6
18:15:40|3320.59
18:15:42|3320.6
18:15:43|3320.59
18:15:45|3320.59
18:15:46|3320.59
18:15:47|3319.8
18:15:49|3319.8
18:15:50|3319.81
18:15:50|3319.81
18:15:51|3319.81
18:15:52|3319.81
18:15:54|3319.8
18:15:55|3319.81
18:15:55|3319.81
18:15:56|3319.81
18:15:57|3319.81
18:15:58|3319.8
18:16:00|3319.8
18:16:01|3319.8
18:16:01|3319.65
18:16:04|3319.65
18:16:04|3319.65
18:16:06|3319.65
18:16:06|3319.65
18:16:07|3319.65
18:16:09|3319.65
18:16:09|3319.65
18:16:10|3319.65
18:16:11|3319.65
18:16:12|3319.64
18:16:14|3319.65
18:16:15|3319.64
18:16:15|3319.65
18:16:17|3319.64
18:16:17|3319.65
18:16:19|3319.65
18:16:20|3319.65
18:16:21|3320.12
18:16:22|3320.2
18:16:23|3320.2
18:16:24|3320.19
18:16:25|3320.2
18:16:26|3320.2
18:16:27|3320.19
18:16:28|3320.2
18:16:29|3320.59
18:16:30|3320.6
18:16:31|3320.6
18:16:32|3320.6
18:16:33|3320.6
18:16:34|3320.6
18:16:35|3320.6
18:16:36|3320.59
18:16:38|3320.59
18:16:39|3320.59
18:16:41|3320.59
18:16:43|3320.6
18:16:43|3320.59
18:16:45|3320.6
18:16:45|3320.59
18:16:47|3320.59
18:16:47|3320.59
18:16:48|3320.6
18:16:49|3320.6
18:16:52|3320.6
18:16:52|3320.6
18:16:53|3320.6
18:16:55|3320.59
18:16:56|3320.6
18:16:57|3320.59
18:16:59|3320.59
18:16:59|3320.59
18:17:00|3320.6
18:17:02|3320.6
18:17:03|3320.6
18:17:04|3320.6
18:17:05|3320.6
18:17:06|3320.6
18:17:07|3320.6
18:17:08|3320.6
18:17:09|3320.6
18:17:10|3320.6
18:17:11|3320.6
18:17:12|3320.8
18:17:13|3320.8
18:17:14|3320.99
18:17:15|3320.99
18:17:16|3321.
18:17:18|3320.99
18:17:19|3320.65
18:17:19|3320.35
18:17:20|3320.31
18:17:21|3320.3
18:17:23|3320.3
18:17:24|3320.3
18:17:25|3320.4
18:17:26|3320.6
18:17:27|3320.6
18:17:28|3320.6
18:17:29|3320.59
18:17:30|3320.59
18:17:31|3320.59
18:17:32|3320.6
18:17:33|3320.6
18:17:35|3320.6
18:17:36|3320.6
18:17:36|3320.6
18:17:38|3320.6
18:17:39|3320.59
18:17:40|3320.6
18:17:41|3320.6
18:17:42|3320.6
18:17:43|3320.6
18:17:45|3320.6
18:17:45|3320.6
18:17:47|3320.6
18:17:47|3320.6
18:17:49|3320.6
18:17:50|3320.95
18:17:50|3321.
18:17:52|3321.
18:17:53|3320.99
18:17:54|3321.
18:17:55|3321.16
18:17:56|3321.16
18:17:57|3320.92
18:17:58|3320.92
18:18:00|3320.92
18:18:00|3320.92
18:18:01|3320.85
18:18:02|3320.81
18:18:03|3320.8
18:18:04|3320.8
18:18:05|3320.81
18:18:06|3320.81
18:18:07|3320.8
18:18:09|3320.61
18:18:09|3320.32
18:18:10|3320.23
18:18:11|3320.23
18:18:13|3320.2
18:18:14|3320.2
18:18:14|3320.2
18:18:16|3320.2
18:18:16|3320.2
18:18:17|3320.2
18:18:19|3320.21
18:18:19|3320.21
18:18:20|3320.21
18:18:21|3320.21
18:18:22|3320.2
18:18:24|3320.2
18:18:25|3320.2
18:18:26|3320.2
18:18:27|3320.2
18:18:28|3320.2
18:18:30|3320.2
18:18:30|3320.21
18:18:31|3320.21
18:18:32|3320.21
18:18:33|3320.21
18:18:34|3320.2
18:18:35|3320.21
18:18:37|3320.21
18:18:37|3320.21
18:18:39|3320.21
18:18:41|3320.21
18:18:42|3320.21
18:18:43|3320.21
18:18:44|3320.21
18:18:45|3320.21
18:18:46|3320.21
18:18:47|3320.2
18:18:48|3320.2
18:18:50|3320.21
18:18:50|3320.21
18:18:51|3320.2
18:18:53|3320.2
18:18:54|3320.2
18:18:55|3320.21
18:18:56|3320.21
18:18:57|3320.21
18:18:58|3320.2
18:18:58|3320.21
18:19:00|3320.2
18:19:00|3320.21
18:19:01|3320.2
18:19:03|3320.2
18:19:04|3320.2
18:19:05|3320.2
18:19:07|3320.2
18:19:08|3320.2
18:19:09|3320.21
18:19:09|3320.2
18:19:11|3320.21
18:19:12|3320.4
18:19:12|3320.4
18:19:14|3320.4
18:19:15|3320.39
18:19:16|3320.39
18:19:17|3320.4
18:19:18|3320.4
18:19:19|3320.4
18:19:20|3320.39
18:19:21|3320.1
18:19:22|3320.01
18:19:23|3320.01
18:19:24|3320.01
18:19:25|3320.01
18:19:26|3320.01
18:19:27|3320.
18:19:29|3320.
18:19:29|3320.01
18:19:30|3320.01
18:19:31|3320.
18:19:32|3320.01
18:19:33|3320.01
18:19:35|3320.01
18:19:35|3320.01
18:19:36|3320.
18:19:37|3320.
18:19:38|3320.01
18:19:39|3320.
18:19:41|3320.38
18:19:42|3320.39
18:19:43|3320.39
18:19:45|3320.38
18:19:45|3320.39
18:19:47|3320.39
18:19:47|3320.39
18:19:48|3320.38
18:19:50|3320.38
18:19:50|3320.38
18:19:52|3320.38
18:19:53|3320.38
18:19:53|3320.38
18:19:55|3320.39
18:19:56|3320.39
18:19:56|3320.39
18:19:58|3320.38
18:19:59|3320.38
18:20:00|3320.38
18:20:01|3320.38
18:20:02|3320.35
18:20:04|3320.35
18:20:05|3320.31
18:20:06|3320.3
18:20:07|3320.31
18:20:08|3320.3
18:20:09|3320.1
18:20:10|3320.06
18:20:11|3320.06
18:20:12|3320.01
18:20:13|3320.01
18:20:14|3320.01
18:20:15|3320.01
18:20:16|3320.
18:20:17|3320.
18:20:19|3320.
18:20:20|3319.83
18:20:20|3319.83
18:20:21|3319.75
18:20:23|3319.75
18:20:23|3319.76
18:20:24|3319.75
18:20:25|3319.7
18:20:26|3319.66
18:20:27|3319.66
18:20:28|3319.66
18:20:29|3319.66
18:20:30|3319.66
18:20:31|3319.66
18:20:32|3319.66
18:20:33|3320.25
18:20:34|3320.6
18:20:35|3320.6
18:20:37|3320.6
18:20:38|3320.59
18:20:39|3320.6
18:20:39|3320.59
18:20:42|3320.59
18:20:43|3320.6
18:20:44|3320.75
18:20:45|3320.79
18:20:47|3320.79
18:20:48|3320.79
18:20:50|3321.05
18:20:50|3321.08
18:20:52|3321.08
18:20:53|3321.08
18:20:55|3321.08
18:20:56|3321.08
18:20:57|3321.07
18:20:57|3321.08
18:20:59|3321.08
18:20:59|3321.08
18:21:01|3321.08
18:21:02|3321.08
18:21:03|3321.08
18:21:04|3321.08
18:21:06|3321.07
18:21:06|3321.08
18:21:07|3321.07
18:21:09|3321.08
18:21:10|3321.08
18:21:11|3321.08
18:21:13|3321.08
18:21:13|3321.08
18:21:14|3321.08
18:21:15|3321.07
18:21:17|3321.07
18:21:17|3321.08
18:21:19|3321.07
18:21:19|3321.08
18:21:20|3321.08
18:21:21|3321.08
18:21:22|3321.08
18:21:24|3321.08
18:21:24|3321.08
18:21:26|3321.08
18:21:26|3321.07
18:21:28|3321.07
18:21:29|3321.07
18:21:29|3321.07
18:21:30|3321.08
18:21:32|3321.08
18:21:32|3321.08
18:21:33|3321.08
18:21:35|3321.08
18:21:35|3321.08
18:21:36|3321.08
18:21:38|3321.07
18:21:38|3321.07
18:21:40|3321.08
18:21:41|3321.08
18:21:43|3321.08
18:21:44|3321.08
18:21:44|3321.07
18:21:46|3321.07
18:21:46|3321.08
18:21:48|3321.08
18:21:49|3321.08
18:21:50|3321.08
18:21:51|3321.07
18:21:52|3321.07
18:21:53|3321.08
18:21:55|3321.08
18:21:55|3321.08
18:21:57|3321.08
18:21:58|3321.08
18:21:58|3321.07
18:21:59|3321.07
18:22:00|3321.08
18:22:02|3321.07
18:22:04|3321.08
18:22:05|3321.07
18:22:05|3321.07
18:22:07|3321.07
18:22:07|3321.08
18:22:08|3321.07
18:22:10|3321.07
18:22:10|3321.07
18:22:11|3321.07
18:22:12|3321.07
18:22:13|3321.08
18:22:14|3321.07
18:22:15|3321.08
18:22:16|3321.08
18:22:17|3321.07
18:22:18|3321.07
18:22:19|3321.07
18:22:20|3321.08
18:22:21|3321.08
18:22:23|3321.07
18:22:23|3321.07
18:22:25|3321.07
18:22:26|3321.07
18:22:27|3321.07
18:22:29|3321.08
18:22:30|3321.07
18:22:30|3321.07
18:22:31|3321.08
18:22:32|3321.08
18:22:34|3321.08
18:22:35|3321.08
18:22:36|3321.07
18:22:36|3321.07
18:22:38|3321.07
18:22:39|3321.07
18:22:40|3321.07
18:22:41|3321.07
18:22:42|3321.07
18:22:43|3321.08
18:22:44|3321.07
18:22:46|3321.08
18:22:46|3321.08
18:22:48|3321.08
18:22:49|3321.08
18:22:50|3321.08
18:22:51|3321.08
18:22:52|3321.08
18:22:53|3321.07
18:22:54|3321.08
18:22:55|3321.07
18:22:57|3321.08
18:22:57|3321.08
18:22:59|3321.08
18:23:00|3321.08
18:23:01|3321.07
18:23:02|3321.08
18:23:03|3321.08
18:23:04|3321.07
18:23:05|3321.07
18:23:07|3321.07
18:23:08|3321.08
18:23:09|3321.07
18:23:10|3321.07
18:23:10|3321.07
18:23:12|3321.07
18:23:13|3321.07
18:23:15|3321.07
18:23:15|3321.07
18:23:16|3321.07
18:23:17|3321.08
18:23:18|3321.07
18:23:19|3321.08
18:23:21|3321.08
18:23:21|3321.08
18:23:23|3321.08
18:23:23|3321.07
18:23:24|3321.08
18:23:26|3321.08
18:23:26|3321.08
18:23:27|3321.07
18:23:29|3321.07
18:23:30|3321.07
18:23:31|3321.08
18:23:32|3321.7
18:23:33|3322.2
18:23:34|3322.2
18:23:35|3322.2
18:23:36|3322.26
18:23:37|3322.39
18:23:38|3322.4
18:23:39|3322.4
18:23:40|3322.4
18:23:41|3322.54
18:23:43|3322.7
18:23:43|3322.7
18:23:45|3322.75
18:23:47|3322.75
18:23:48|3322.75
18:23:49|3322.75
18:23:50|3322.75
18:23:50|3322.75
18:23:51|3322.75
18:23:53|3322.75
18:23:54|3322.75
18:23:55|3323.07
18:23:56|3323.07
18:23:57|3323.08
18:23:59|3323.08
18:24:00|3323.08
18:24:01|3323.07
18:24:01|3323.07
18:24:02|3323.07
18:24:04|3323.07
18:24:05|3323.07
18:24:06|3323.08
18:24:06|3323.19
18:24:08|3323.2
18:24:09|3323.2
18:24:10|3323.2
18:24:11|3323.19
18:24:12|3323.19
18:24:13|3323.19
18:24:14|3323.19
18:24:15|3323.19
18:24:16|3323.19
18:24:17|3323.19
18:24:18|3323.19
18:24:19|3323.19
18:24:20|3323.2
18:24:21|3323.19
18:24:22|3323.19
18:24:24|3323.2
18:24:25|3323.2
18:24:25|3323.2
18:24:26|3323.2
18:24:27|3323.19
18:24:29|3323.2
18:24:29|3323.2
18:24:31|3323.19
18:24:32|3323.19
18:24:33|3323.19
18:24:34|3323.19
18:24:35|3323.2
18:24:36|3323.2
18:24:37|3323.19
18:24:38|3323.2
18:24:39|3323.2
18:24:40|3323.38
18:24:41|3323.38
18:24:42|3323.38
18:24:43|3323.39
18:24:45|3323.39
18:24:46|3323.38
18:24:47|3323.39
18:24:48|3323.39
18:24:49|3323.39
18:24:51|3323.39
18:24:51|3323.38
18:24:52|3323.38
18:24:53|3323.38
18:24:55|3324.41
18:24:56|3324.41
18:24:57|3324.41
18:24:59|3324.42
18:25:00|3324.42
18:25:01|3324.41
18:25:02|3324.41
18:25:03|3324.41
18:25:04|3323.9
18:25:05|3323.8
18:25:06|3323.7
18:25:07|3323.66
18:25:08|3323.66
18:25:09|3323.66
18:25:11|3323.66
18:25:11|3323.66
18:25:12|3323.45
18:25:13|3323.45
18:25:14|3323.41
18:25:16|3323.41
18:25:16|3323.41
18:25:18|3323.41
18:25:18|3323.4
18:25:19|3323.41
18:25:20|3323.41
18:25:21|3323.41
18:25:22|3323.4
18:25:23|3323.41
18:25:24|3323.41
18:25:26|3323.4
18:25:27|3323.4
18:25:28|3323.41
18:25:29|3323.41
18:25:29|3323.84
18:25:31|3323.84
18:25:32|3324.12
18:25:33|3324.25
18:25:34|3324.25
18:25:35|3324.26
18:25:36|3324.26
18:25:37|3324.25
18:25:38|3324.26
18:25:39|3324.25
18:25:40|3324.26
18:25:41|3324.26
18:25:42|3324.26
18:25:43|3324.26
18:25:44|3324.26
18:25:45|3324.25
18:25:47|3324.25
18:25:49|3324.25
18:25:49|3324.26
18:25:51|3324.26
18:25:53|3324.26
18:25:53|3324.25
18:25:55|3324.26
18:25:56|3324.26
18:25:56|3324.26
18:25:57|3324.25
18:25:58|3324.25
18:26:00|3324.26
18:26:01|3324.26
18:26:02|3324.26
18:26:03|3324.26
18:26:04|3324.25
18:26:05|3324.26
18:26:07|3324.26
18:26:07|3324.05
18:26:09|3324.01
18:26:09|3324.25
18:26:11|3324.25
18:26:11|3324.25
18:26:13|3324.25
18:26:13|3324.25
18:26:15|3324.25
18:26:16|3324.25
18:26:17|3324.26
18:26:18|3324.26
18:26:18|3324.25
18:26:19|3324.25
18:26:21|3324.26
18:26:22|3324.25
18:26:24|3324.25
18:26:24|3324.26
18:26:26|3324.26
18:26:27|3324.26
18:26:27|3324.26
18:26:28|3324.26
18:26:29|3324.26
18:26:31|3324.25
18:26:32|3324.26
18:26:33|3324.26
18:26:35|3324.26
18:26:35|3324.25
18:26:36|3324.25
18:26:37|3324.25
18:26:38|3324.25
18:26:39|3324.26
18:26:41|3324.26
18:26:41|3324.25
18:26:43|3324.26
18:26:44|3324.26
18:26:45|3324.25
18:26:46|3324.25
18:26:48|3324.05
18:26:49|3324.05
18:26:51|3324.01
18:26:52|3324.01
18:26:53|3324.
18:26:55|3324.
18:26:56|3324.01
18:26:56|3324.01
18:26:58|3324.01
18:26:58|3324.01
18:27:00|3324.
18:27:01|3324.
18:27:01|3324.01
18:27:02|3324.01
18:27:03|3324.01
18:27:05|3324.
18:27:05|3324.19
18:27:07|3324.26
18:27:08|3324.25
18:27:09|3324.25
18:27:10|3324.26
18:27:11|3324.26
18:27:12|3324.25
18:27:13|3324.25
18:27:14|3324.25
18:27:15|3326.09
18:27:16|3326.08
18:27:18|3326.08
18:27:18|3326.08
18:27:20|3326.38
18:27:21|3326.38
18:27:22|3326.39
18:27:22|3326.47
18:27:24|3326.47
18:27:24|3326.48
18:27:26|3326.48
18:27:26|3326.48
18:27:27|3326.96
18:27:29|3327.21
18:27:30|3327.2
18:27:31|3327.2
18:27:31|3327.21
18:27:32|3327.21
18:27:34|3326.9
18:27:34|3326.4
18:27:36|3326.41
18:27:37|3326.41
18:27:38|3326.41
18:27:39|3326.4
18:27:40|3326.41
18:27:41|3326.4
18:27:42|3326.4
18:27:44|3326.4
18:27:45|3326.4
18:27:45|3326.4
18:27:46|3326.4
18:27:48|3326.4
18:27:50|3326.41
18:27:50|3326.4
18:27:52|3326.4
18:27:53|3326.4
18:27:54|3326.4
18:27:55|3326.4
18:27:56|3326.4
18:27:58|3326.4
18:27:59|3326.4
18:27:59|3326.41
18:28:00|3326.4
18:28:02|3326.41
18:28:03|3326.4
18:28:04|3326.41
18:28:05|3326.4
18:28:05|3326.4
18:28:07|3326.4
18:28:08|3326.41
18:28:09|3326.41
18:28:10|3326.95
18:28:10|3326.45
18:28:12|3326.45
18:28:13|3326.46
18:28:14|3326.45
18:28:15|3326.45
18:28:16|3326.46
18:28:18|3326.46
18:28:18|3326.45
18:28:19|3326.45
18:28:20|3326.22
18:28:22|3326.2
18:28:23|3326.2
18:28:24|3326.2
18:28:24|3326.21
18:28:25|3326.21
18:28:26|3326.2
18:28:27|3326.2
18:28:28|3326.21
18:28:30|3326.2
18:28:31|3326.2
18:28:31|3326.21
18:28:32|3326.21
18:28:34|3326.21
18:28:35|3326.2
18:28:36|3326.2
18:28:36|3326.2
18:28:37|3326.2
18:28:39|3326.21
18:28:40|3326.21
18:28:41|3326.21
18:28:42|3326.2
18:28:44|3326.2
18:28:45|3326.2
18:28:46|3326.2
18:28:47|3326.2
18:28:48|3326.2
18:28:50|3326.2
18:28:51|3326.2
18:28:52|3326.2
18:28:53|3326.2
18:28:54|3326.2
18:28:56|3326.2
18:28:57|3326.2
18:28:58|3326.21
18:28:59|3326.21
18:29:00|3326.2
18:29:02|3326.21
18:29:02|3326.2
18:29:03|3326.2
18:29:05|3326.2
18:29:05|3326.2
18:29:07|3326.21
18:29:08|3326.2
18:29:09|3326.2
18:29:10|3326.2
18:29:12|3326.2
18:29:12|3326.21
18:29:13|3326.21
18:29:14|3326.2
18:29:16|3326.2
18:29:16|3326.21
18:29:18|3326.21
18:29:18|3326.2
18:29:21|3325.8
18:29:21|3325.8
18:29:22|3325.8
18:29:23|3325.61
18:29:24|3325.61
18:29:26|3325.61
18:29:27|3325.6
18:29:27|3325.61
18:29:28|3325.61
18:29:29|3325.5
18:29:30|3325.49
18:29:32|3325.5
18:29:32|3325.5
18:29:34|3325.5
18:29:34|3325.49
18:29:36|3325.5
18:29:36|3325.45
18:29:37|3325.4
18:29:38|3325.4
18:29:40|3325.4
18:29:41|3325.41
18:29:41|3325.4
18:29:42|3325.4
18:29:44|3325.4
18:29:44|3325.4
18:29:46|3325.4
18:29:47|3325.4
18:29:48|3325.4
18:29:49|3325.1
18:29:50|3325.1
18:29:51|3325.1
18:29:52|3325.05
18:29:53|3324.95
18:29:55|3324.94
18:29:56|3324.93
18:29:57|3324.93
18:29:58|3324.93
18:30:00|3324.93
18:30:00|3324.93
18:30:01|3324.94
18:30:03|3324.93
18:30:03|3324.94
18:30:04|3324.93
18:30:05|3324.94
18:30:07|3324.3
18:30:08|3324.26
18:30:09|3324.26
18:30:10|3324.59
18:30:11|3324.59
18:30:12|3324.6
18:30:13|3324.6
18:30:14|3324.6
18:30:15|3324.6
18:30:16|3324.45
18:30:17|3324.45
18:30:18|3324.41
18:30:19|3325.5
18:30:20|3325.5
18:30:21|3325.5
18:30:22|3325.51
18:30:23|3325.51
18:30:24|3325.51
18:30:26|3325.5
18:30:26|3325.51
18:30:28|3325.6
18:30:29|3325.68
18:30:29|3325.68
18:30:30|3325.68
18:30:31|3325.68
18:30:32|3325.68
18:30:33|3325.68
18:30:35|3325.68
18:30:35|3325.69
18:30:37|3326.04
18:30:38|3326.04
18:30:39|3326.04
18:30:39|3326.04
18:30:41|3326.04
18:30:41|3326.05
18:30:42|3326.05
18:30:44|3326.04
18:30:45|3326.05
18:30:46|3326.05
18:30:47|3326.05
18:30:48|3326.04
18:30:49|3326.04
18:30:50|3326.04
18:30:51|3326.19
18:30:53|3326.19
18:30:54|3326.2
18:30:55|3326.19
18:30:56|3326.19
18:30:57|3326.42
18:30:58|3326.47
18:30:59|3326.47
18:31:00|3326.47
18:31:02|3326.64
18:31:02|3326.73
18:31:04|3326.73
18:31:05|3326.94
18:31:05|3326.94
18:31:06|3326.94
18:31:08|3326.94
18:31:09|3326.94
18:31:09|3326.94
18:31:11|3326.95
18:31:12|3326.95
18:31:13|3326.95
18:31:14|3326.94
18:31:15|3326.94
18:31:16|3326.94
18:31:17|3326.94
18:31:18|3326.95
18:31:19|3326.95
18:31:20|3326.94
18:31:21|3326.95
18:31:22|3326.95
18:31:23|3326.94
18:31:25|3326.94
18:31:25|3326.94
18:31:26|3326.94
18:31:27|3326.94
18:31:29|3326.65
18:31:30|3326.61
18:31:31|3326.61
18:31:32|3326.6
18:31:33|3326.6
18:31:34|3326.61
18:31:35|3326.61
18:31:36|3326.61
18:31:37|3326.6
18:31:38|3326.6
18:31:39|3326.6
18:31:40|3326.6
18:31:41|3326.6
18:31:42|3326.6
18:31:43|3326.6
18:31:44|3326.6
18:31:45|3326.6
18:31:47|3326.6
18:31:47|3326.6
18:31:49|3326.61
18:31:50|3326.6
18:31:50|3326.61
18:31:52|3326.6
18:31:52|3326.6
18:31:54|3326.61
18:31:55|3326.6
18:31:56|3326.61
18:31:57|3326.61
18:31:59|3326.6
18:32:00|3326.6
18:32:01|3326.61
18:32:02|3326.6
18:32:03|3326.61
18:32:04|3326.6
18:32:06|3326.6
18:32:07|3326.61
18:32:08|3326.6
18:32:08|3326.61
18:32:10|3326.6
18:32:11|3326.6
18:32:12|3326.61
18:32:13|3326.94
18:32:14|3326.94
18:32:15|3327.
18:32:15|3326.99
18:32:17|3326.99
18:32:18|3326.99
18:32:18|3326.99
18:32:20|3326.99
18:32:21|3327.37
18:32:22|3327.89
18:32:24|3327.89
18:32:24|3327.89
18:32:25|3327.89
18:32:26|3327.9
18:32:27|3327.89
18:32:29|3327.9
18:32:29|3327.9
18:32:31|3327.9
18:32:31|3327.9
18:32:33|3327.9
18:32:33|3327.89
18:32:34|3327.89
18:32:35|3327.9
18:32:36|3327.9
18:32:37|3327.89
18:32:39|3327.9
18:32:40|3327.9
18:32:41|3327.9
18:32:42|3327.89
18:32:43|3327.27
18:32:44|3326.87
18:32:46|3326.87
18:32:47|3326.86
18:32:48|3327.02
18:32:48|3327.2
18:32:49|3327.24
18:32:50|3327.24
18:32:51|3327.24
18:32:52|3327.26
18:32:54|3327.26
18:32:55|3327.27
18:32:57|3327.27
18:32:59|3327.46
18:33:00|3327.45
18:33:01|3327.78
18:33:02|3327.9
18:33:03|3327.9
18:33:05|3327.9
18:33:06|3327.89
18:33:07|3327.89
18:33:08|3327.89
18:33:09|3327.9
18:33:09|3327.55
18:33:11|3327.55
18:33:12|3327.55
18:33:13|3327.4
18:33:14|3327.4
18:33:15|3327.41
18:33:16|3327.4
18:33:17|3327.4
18:33:18|3327.41
18:33:20|3327.41
18:33:21|3327.41
18:33:22|3327.4
18:33:22|3327.41
18:33:23|3327.41
18:33:24|3327.85
18:33:25|3327.87
18:33:26|3327.88
18:33:27|3327.87
18:33:29|3327.87
18:33:30|3327.87
18:33:31|3328.59
18:33:32|3328.6
18:33:34|3328.6
18:33:34|3328.6
18:33:35|3328.72
18:33:36|3328.72
18:33:37|3328.75
18:33:38|3328.79
18:33:39|3328.79
18:33:40|3328.79
18:33:42|3328.79
18:33:43|3328.8
18:33:43|3328.8
18:33:44|3328.8
18:33:45|3328.79
18:33:46|3328.79
18:33:47|3328.79
18:33:48|3328.8
18:33:49|3328.79
18:33:50|3329.36
18:33:51|3329.35
18:33:52|3329.35
18:33:54|3329.35
18:33:55|3329.36
18:33:57|3329.35
18:33:58|3329.35
18:33:59|3329.35
18:34:00|3329.35
18:34:01|3329.36
18:34:02|3329.35
18:34:03|3329.35
18:34:05|3329.36
18:34:05|3329.36
18:34:07|3329.36
18:34:08|3329.35
18:34:09|3329.36
18:34:10|3329.35
18:34:11|3329.36
18:34:12|3329.35
18:34:13|3329.35
18:34:14|3329.35
18:34:15|3329.36
18:34:16|3329.36
18:34:18|3329.35
18:34:19|3329.35
18:34:20|3329.35
18:34:21|3329.36
18:34:22|3329.35
18:34:23|3329.36
18:34:24|3329.36
18:34:26|3329.35
18:34:26|3329.36
18:34:28|3329.36
18:34:29|3329.35
18:34:29|3329.35
18:34:30|3329.35
18:34:31|3329.35
18:34:33|3329.35
18:34:34|3329.36
18:34:35|3329.35
18:34:36|3329.35
18:34:38|3329.35
18:34:39|3329.35
18:34:40|3329.35
18:34:41|3329.35
18:34:42|3329.35
18:34:43|3329.35
18:34:44|3329.35
18:34:45|3329.35
18:34:46|3329.35
18:34:47|3328.82
18:34:48|3328.6
18:34:49|3328.5
18:34:51|3328.45
18:34:51|3328.46
18:34:52|3328.45
18:34:53|3328.
18:34:55|3328.
18:34:56|3328.
18:34:57|3328.
18:34:58|3328.01
18:34:59|3327.9
18:35:01|3327.88
18:35:01|3327.88
18:35:03|3327.68
18:35:04|3327.65
18:35:05|3327.66
18:35:07|3327.8
18:35:07|3327.85
18:35:09|3327.85
18:35:09|3327.84
18:35:10|3327.84
18:35:12|3327.85
18:35:13|3327.84
18:35:14|3327.84
18:35:15|3327.85
18:35:16|3327.8
18:35:17|3327.7
18:35:18|3327.65
18:35:19|3327.65
18:35:20|3327.65
18:35:21|3327.6
18:35:23|3327.
18:35:23|3326.48
18:35:24|3326.05
18:35:26|3325.45
18:35:27|3325.
18:35:28|3324.55
18:35:29|3324.54
18:35:30|3324.52
18:35:31|3324.52
18:35:32|3324.05
18:35:33|3324.04
18:35:34|3324.01
18:35:35|3324.01
18:35:37|3324.01
18:35:37|3323.49
18:35:38|3323.49
18:35:39|3323.5
18:35:41|3323.5
18:35:41|3323.79
18:35:43|3323.79
18:35:44|3323.79
18:35:45|3323.79
18:35:45|3323.79
18:35:46|3323.79
18:35:47|3323.8
18:35:48|3323.8
18:35:49|3323.8
18:35:50|3323.8
18:35:51|3323.79
18:35:52|3323.79
18:35:53|3323.79
18:35:54|3323.8
18:35:55|3323.8
18:35:57|3323.8
18:35:59|3323.8
18:36:00|3323.65
18:36:02|3322.8
18:36:03|3322.42
18:36:04|3322.42
18:36:05|3322.41
18:36:07|3322.41
18:36:08|3322.41
18:36:09|3322.42
18:36:09|3322.25
18:36:11|3322.21
18:36:13|3322.2
18:36:13|3321.85
18:36:15|3321.85
18:36:15|3321.85
18:36:16|3321.84
18:36:17|3321.84
18:36:18|3321.84
18:36:19|3321.84
18:36:20|3321.85
18:36:21|3321.84
18:36:23|3321.85
18:36:23|3321.85
18:36:24|3321.85
18:36:25|3321.6
18:36:26|3321.6
18:36:27|3321.45
18:36:29|3321.32
18:36:29|3321.29
18:36:31|3321.24
18:36:31|3321.29
18:36:32|3321.29
18:36:33|3321.29
18:36:34|3321.59
18:36:35|3321.59
18:36:37|3321.59
18:36:37|3321.6
18:36:38|3321.61
18:36:40|3321.6
18:36:41|3321.61
18:36:41|3321.61
18:36:43|3321.6
18:36:44|3321.61
18:36:44|3321.61
18:36:46|3321.61
18:36:46|3321.6
18:36:47|3321.61
18:36:48|3321.6
18:36:49|3321.61
18:36:51|3321.61
18:36:52|3321.6
18:36:52|3321.61
18:36:53|3321.61
18:36:55|3321.61
18:36:56|3321.61
18:36:58|3321.6
18:37:00|3321.6
18:37:00|3321.61
18:37:02|3321.45
18:37:02|3320.81
18:37:03|3320.8
18:37:04|3320.8
18:37:06|3320.8
18:37:07|3320.8
18:37:08|3321.
18:37:09|3321.4
18:37:10|3321.41
18:37:11|3321.6
18:37:12|3321.61
18:37:14|3322.41
18:37:15|3322.55
18:37:16|3322.6
18:37:16|3323.13
18:37:18|3323.13
18:37:18|3323.39
18:37:19|3323.75
18:37:21|3323.8
18:37:22|3324.1
18:37:23|3324.14
18:37:24|3324.14
18:37:25|3324.15
18:37:26|3324.84
18:37:28|3325.12
18:37:29|3325.39
18:37:31|3325.65
18:37:31|3326.17
18:37:32|3326.3
18:37:34|3326.3
18:37:35|3326.29
18:37:36|3326.48
18:37:36|3326.48
18:37:37|3326.48
18:37:39|3326.48
18:37:40|3326.48
18:37:41|3326.48
18:37:42|3326.47
18:37:43|3326.48
18:37:43|3326.48
18:37:45|3326.48
18:37:46|3326.47
18:37:47|3326.47
18:37:48|3326.48
18:37:49|3326.47
18:37:50|3326.65
18:37:51|3325.81
18:37:52|3325.65
18:37:53|3325.6
18:37:54|3325.6
18:37:55|3325.6
18:37:56|3325.6
18:37:57|3325.43
18:37:59|3325.23
18:38:01|3325.23
18:38:02|3325.23
18:38:03|3325.23
18:38:04|3325.23
18:38:05|3325.22
18:38:06|3324.6
18:38:07|3324.45
18:38:09|3324.41
18:38:10|3324.41
18:38:10|3324.2
18:38:12|3324.2
18:38:14|3324.2
18:38:15|3324.2
18:38:16|3325.36
18:38:17|3325.95
18:38:18|3326.
18:38:20|3325.99
18:38:20|3325.99
18:38:21|3325.99
18:38:22|3325.65
18:38:24|3325.41
18:38:25|3325.05
18:38:26|3325.05
18:38:27|3324.7
18:38:29|3324.68
18:38:29|3324.43
18:38:31|3324.4
18:38:32|3324.4
18:38:32|3324.21
18:38:33|3324.21
18:38:34|3324.21
18:38:35|3324.22
18:38:36|3324.22
18:38:38|3324.21
18:38:39|3324.12
18:38:41|3324.12
18:38:41|3324.12
18:38:42|3323.81
18:38:43|3323.81
18:38:44|3323.8
18:38:45|3323.8
18:38:46|3323.8
18:38:47|3323.8
18:38:48|3323.81
18:38:49|3323.8
18:38:50|3323.8
18:38:52|3323.8
18:38:52|3323.8
18:38:53|3323.8
18:38:54|3323.8
18:38:55|3323.81
18:38:57|3323.8
18:39:00|3323.8
18:39:00|3323.8
18:39:02|3323.8
18:39:03|3324.2
18:39:04|3324.79
18:39:06|3324.79
18:39:07|3324.8
18:39:07|3324.79
18:39:09|3324.79
18:39:11|3324.79
18:39:12|3324.79
18:39:13|3324.79
18:39:13|3324.65
18:39:14|3324.4
18:39:16|3324.4
18:39:17|3324.39
18:39:18|3324.06
18:39:19|3323.9
18:39:21|3323.89
18:39:21|3323.9
18:39:23|3323.89
18:39:23|3323.89
18:39:24|3323.9
18:39:26|3323.81
18:39:27|3323.61
18:39:28|3323.62
18:39:29|3323.62
18:39:30|3323.62
18:39:32|3323.61
18:39:32|3323.61
18:39:34|3323.6
18:39:34|3322.75
18:39:35|3322.61
18:39:37|3322.61
18:39:38|3322.6
18:39:38|3322.61
18:39:40|3322.61
18:39:41|3322.6
18:39:41|3322.6
18:39:42|3322.6
18:39:43|3322.6
18:39:44|3322.6
18:39:46|3322.6
18:39:46|3322.6
18:39:48|3322.6
18:39:48|3322.6
18:39:50|3322.6
18:39:51|3322.61
18:39:52|3322.6
18:39:53|3322.6
18:39:55|3322.61
18:39:56|3322.6
18:39:57|3322.6
18:39:57|3322.6
18:39:59|3322.6
18:40:01|3322.6
18:40:01|3322.28
18:40:03|3322.27
18:40:04|3322.28
18:40:06|3322.28
18:40:06|3322.27
18:40:08|3322.28
18:40:08|3322.27
18:40:09|3322.27
18:40:10|3322.28
18:40:12|3322.28
18:40:12|3322.28
18:40:13|3322.28
18:40:15|3322.28
18:40:16|3322.27
18:40:16|3322.27
18:40:18|3322.27
18:40:19|3322.27
18:40:19|3322.27
18:40:21|3322.27
18:40:21|3322.27
18:40:23|3322.27
18:40:24|3322.28
18:40:25|3322.28
18:40:26|3322.27
18:40:27|3322.27
18:40:28|3322.27
18:40:29|3322.27
18:40:30|3322.27
18:40:31|3322.27
18:40:32|3322.28
18:40:33|3322.28
18:40:34|3322.28
18:40:35|3322.27
18:40:36|3322.27
18:40:37|3322.27
18:40:38|3322.27
18:40:40|3322.27
18:40:40|3322.27
18:40:41|3322.27
18:40:43|3322.27
18:40:43|3322.27
18:40:44|3322.27
18:40:45|3322.27
18:40:47|3322.25
18:40:47|3322.22
18:40:49|3322.22
18:40:50|3322.21
18:40:51|3322.21
18:40:51|3322.21
18:40:53|3322.21
18:40:53|3322.22
18:40:55|3322.22
18:40:56|3322.22
18:40:58|3322.22
18:40:59|3322.22
18:40:59|3322.22
18:41:02|3322.21
18:41:02|3322.75
18:41:04|3322.8
18:41:05|3322.79
18:41:06|3322.79
18:41:07|3322.79
18:41:09|3322.8
18:41:09|3322.8
18:41:11|3322.22
18:41:11|3322.22
18:41:13|3322.23
18:41:14|3322.23
18:41:14|3322.23
18:41:15|3322.23
18:41:16|3322.23
18:41:18|3322.23
18:41:19|3322.23
18:41:20|3322.23
18:41:21|3322.23
18:41:22|3322.23
18:41:23|3322.23
18:41:23|3322.23
18:41:25|3322.23
18:41:25|3322.23
18:41:27|3322.23
18:41:28|3322.23
18:41:29|3322.22
18:41:30|3322.22
18:41:31|3322.23
18:41:32|3322.79
18:41:33|3322.79
18:41:34|3322.79
18:41:35|3322.8
18:41:36|3322.79
18:41:38|3323.1
18:41:38|3323.35
18:41:40|3323.35
18:41:41|3323.4
18:41:41|3323.4
18:41:43|3323.4
18:41:43|3323.4
18:41:44|3323.39
18:41:46|3323.4
18:41:46|3323.39
18:41:47|3323.39
18:41:48|3323.4
18:41:50|3323.4
18:41:50|3323.39
18:41:52|3323.39
18:41:53|3323.39
18:41:54|3323.39
18:41:55|3323.39
18:41:56|3323.39
18:41:57|3323.39
18:41:58|3323.39
18:41:59|3323.39
18:42:00|3323.39
18:42:01|3323.4
18:42:03|3323.4
18:42:04|3323.4
18:42:05|3323.39
18:42:06|3323.4
18:42:07|3323.4
18:42:08|3323.4
18:42:10|3323.4
18:42:10|3323.39
18:42:11|3323.39
18:42:13|3323.39
18:42:14|3323.39
18:42:14|3323.39
18:42:15|3323.39
18:42:17|3323.04
18:42:18|3323.04
18:42:19|3322.9
18:42:20|3322.9
18:42:20|3322.91
18:42:22|3322.91
18:42:22|3322.9
18:42:24|3322.9
18:42:25|3322.79
18:42:26|3322.8
18:42:27|3322.79
18:42:28|3322.79
18:42:29|3322.8
18:42:30|3322.79
18:42:31|3322.79
18:42:32|3322.79
18:42:33|3322.8
18:42:34|3322.8
18:42:35|3322.79
18:42:37|3322.79
18:42:37|3322.79
18:42:38|3322.79
18:42:39|3322.79
18:42:40|3322.79
18:42:41|3322.79
18:42:42|3322.79
18:42:43|3322.8
18:42:44|3322.8
18:42:45|3322.8
18:42:46|3322.8
18:42:47|3322.8
18:42:48|3322.8
18:42:49|3322.8
18:42:51|3322.79
18:42:51|3322.8
18:42:52|3322.8
18:42:53|3322.8
18:42:54|3322.8
18:42:55|3322.8
18:42:56|3322.8
18:42:58|3322.8
18:42:58|3322.8
18:42:59|3322.79
18:43:01|3322.61
18:43:01|3322.62
18:43:04|3322.41
18:43:05|3322.41
18:43:06|3322.41
18:43:08|3322.4
18:43:08|3322.4
18:43:09|3322.4
18:43:11|3322.4
18:43:12|3322.4
18:43:13|3322.41
18:43:14|3322.41
18:43:15|3322.41
18:43:16|3322.41
18:43:17|3322.41
18:43:18|3322.41
18:43:19|3322.41
18:43:21|3322.41
18:43:21|3322.41
18:43:22|3322.41
18:43:23|3322.41
18:43:25|3322.41
18:43:25|3322.24
18:43:27|3322.24
18:43:27|3322.24
18:43:29|3322.24
18:43:30|3322.24
18:43:31|3322.24
18:43:32|3322.21
18:43:33|3322.21
18:43:34|3322.21
18:43:35|3322.21
18:43:37|3322.21
18:43:38|3322.21
18:43:38|3322.21
18:43:40|3322.2
18:43:41|3322.2
18:43:42|3322.2
18:43:43|3322.2
18:43:44|3322.21
18:43:45|3322.21
18:43:46|3322.21
18:43:48|3322.2
18:43:49|3322.21
18:43:49|3322.21
18:43:51|3322.21
18:43:52|3322.21
18:43:53|3322.21
18:43:53|3322.21
18:43:55|3321.84
18:43:55|3321.7
18:43:56|3321.7
18:43:57|3321.6
18:43:59|3321.6
18:43:59|3321.6
18:44:01|3321.6
18:44:01|3321.59
18:44:03|3321.6
18:44:05|3321.6
18:44:07|3321.59
18:44:07|3321.6
18:44:09|3321.6
18:44:10|3321.6
18:44:11|3321.59
18:44:12|3321.6
18:44:14|3321.6
18:44:14|3321.6
18:44:15|3321.6
18:44:17|3321.59
18:44:18|3321.59
18:44:18|3322.1
18:44:20|3322.15
18:44:21|3322.24
18:44:22|3322.24
18:44:23|3322.24
18:44:24|3322.24
18:44:24|3322.24
18:44:25|3322.24
18:44:27|3322.24
18:44:28|3322.24
18:44:29|3322.24
18:44:31|3322.24
18:44:31|3322.24
18:44:33|3322.23
18:44:33|3322.24
18:44:35|3322.23
18:44:35|3322.85
18:44:37|3322.88
18:44:38|3322.87
18:44:38|3322.87
18:44:40|3322.87
18:44:41|3322.88
18:44:42|3322.87
18:44:43|3322.87
18:44:44|3322.88
18:44:45|3322.88
18:44:46|3322.88
18:44:48|3322.88
18:44:48|3322.88
18:44:49|3322.88
18:44:50|3322.88
18:44:51|3322.87
18:44:53|3322.87
18:44:53|3322.87
18:44:54|3322.87
18:44:55|3322.88
18:44:56|3322.88
18:44:57|3322.87
18:44:59|3322.87
18:45:00|3322.88
18:45:01|3322.87
18:45:03|3322.4
18:45:03|3322.36
18:45:05|3322.24
18:45:06|3322.24
18:45:07|3321.9
18:45:08|3322.19
18:45:10|3322.2
18:45:11|3322.75
18:45:12|3322.78
18:45:13|3323.
18:45:15|3323.
18:45:16|3323.
18:45:16|3323.6
18:45:18|3323.89
18:45:18|3323.9
18:45:19|3323.9
18:45:21|3323.9
18:45:22|3323.9
18:45:23|3323.9
18:45:23|3323.89
18:45:25|3324.4
18:45:25|3324.4
18:45:27|3324.39
18:45:27|3324.4
18:45:28|3324.4
18:45:30|3324.4
18:45:31|3324.4
18:45:32|3324.4
18:45:33|3324.39
18:45:35|3324.39
18:45:35|3324.89
18:45:36|3325.4
18:45:37|3325.39
18:45:38|3325.39
18:45:39|3325.67
18:45:40|3326.4
18:45:41|3326.7
18:45:43|3326.73
18:45:44|3326.73
18:45:44|3326.6
18:45:45|3326.8
18:45:47|3326.8
18:45:47|3326.8
18:45:48|3327.63
18:45:50|3327.62
18:45:50|3327.62
18:45:52|3327.62
18:45:54|3327.62
18:45:54|3328.
18:45:55|3328.
18:45:56|3328.
18:45:57|3328.01
18:45:58|3328.01
18:45:59|3328.01
18:46:00|3328.
18:46:02|3328.
18:46:03|3328.01
18:46:03|3328.
18:46:04|3328.
18:46:06|3327.79
18:46:07|3327.95
18:46:08|3329.05
18:46:09|3329.06
18:46:11|3329.05
18:46:11|3329.05
18:46:12|3329.31
18:46:14|3329.3
18:46:15|3329.66
18:46:16|3330.19
18:46:17|3330.71
18:46:18|3331.89
18:46:19|3331.21
18:46:20|3330.51
18:46:21|3329.87
18:46:22|3329.8
18:46:23|3329.8
18:46:24|3329.8
18:46:25|3329.8
18:46:26|3329.81
18:46:27|3329.81
18:46:28|3329.8
18:46:29|3329.81
18:46:31|3329.81
18:46:31|3329.4
18:46:33|3329.01
18:46:34|3329.01
18:46:35|3329.
18:46:36|3329.
18:46:37|3328.61
18:46:38|3328.45
18:46:39|3328.4
18:46:40|3328.41
18:46:41|3328.55
18:46:43|3328.54
18:46:43|3328.55
18:46:45|3328.54
18:46:46|3328.54
18:46:47|3328.55
18:46:48|3328.54
18:46:49|3328.54
18:46:50|3328.55
18:46:51|3328.54
18:46:52|3328.54
18:46:54|3328.55
18:46:54|3328.54
18:46:55|3328.54
18:46:57|3328.55
18:46:57|3328.54
18:46:59|3328.55
18:46:59|3328.54
18:47:00|3328.55
18:47:01|3330.
18:47:02|3330.71
18:47:03|3331.79
18:47:05|3332.4
18:47:06|3332.39
18:47:06|3331.26
18:47:07|3331.26
18:47:08|3332.37
18:47:10|3332.38
18:47:12|3332.8
18:47:13|3332.8
18:47:13|3332.8
18:47:14|3332.8
18:47:15|3332.8
18:47:17|3332.8
18:47:18|3332.8
18:47:19|3332.8
18:47:20|3332.8
18:47:21|3332.81
18:47:22|3332.81
18:47:24|3332.8
18:47:25|3332.8
18:47:25|3332.79
18:47:26|3341.58
18:47:28|3352.
18:47:29|3351.49
18:47:29|3354.09
18:47:31|3356.19
18:47:32|3355.83
18:47:33|3352.15
18:47:33|3350.88
18:47:35|3345.82
18:47:36|3346.17
18:47:36|3346.68
18:47:38|3345.7
18:47:39|3345.41
18:47:39|3345.05
18:47:41|3343.86
18:47:42|3343.67
18:47:43|3343.6
18:47:44|3343.68
18:47:45|3343.45
18:47:47|3342.95
18:47:47|3343.53
18:47:48|3343.59
18:47:50|3342.97
18:47:50|3342.51
18:47:51|3342.27
18:47:52|3341.42
18:47:53|3342.
18:47:55|3341.38
18:47:56|3340.81
18:47:57|3341.43
18:47:58|3341.28
18:47:59|3340.89
18:47:59|3340.12
18:48:01|3340.68
18:48:02|3340.19
18:48:03|3340.2
18:48:04|3341.2
18:48:05|3341.13
18:48:06|3341.25
18:48:07|3343.46
18:48:08|3342.6
18:48:10|3343.68
18:48:11|3343.85
18:48:12|3344.8
18:48:12|3345.61
18:48:13|3346.19
18:48:15|3345.8
18:48:15|3347.
18:48:16|3347.39
18:48:17|3346.82
18:48:18|3346.7
18:48:19|3345.57
18:48:21|3345.27
18:48:22|3344.6
18:48:23|3343.86
18:48:24|3343.16
18:48:25|3342.65
18:48:27|3342.33
18:48:28|3342.17
18:48:28|3341.79
18:48:29|3341.32
18:48:31|3341.15
18:48:32|3341.69
18:48:32|3341.41
18:48:34|3341.21
18:48:34|3341.2
18:48:37|3341.55
18:48:37|3341.59
18:48:38|3341.4
18:48:40|3341.59
18:48:40|3341.71
18:48:42|3341.03
18:48:42|3341.8
18:48:43|3342.41
18:48:44|3341.9
18:48:45|3341.89
18:48:46|3341.81
18:48:47|3341.45
18:48:49|3341.45
18:48:49|3341.76
18:48:51|3341.2
18:48:52|3341.21
18:48:52|3341.2
18:48:55|3340.86
18:48:55|3340.36
18:48:56|3339.85
18:48:57|3340.1
18:48:58|3340.2
18:48:59|3340.19
18:49:00|3340.59
18:49:01|3341.
18:49:03|3340.8
18:49:04|3341.39
18:49:04|3341.4
18:49:06|3341.05
18:49:07|3341.05
18:49:08|3341.05
18:49:08|3341.
18:49:10|3341.76
18:49:12|3342.8
18:49:13|3343.85
18:49:14|3344.8
18:49:16|3345.61
18:49:16|3346.
18:49:18|3346.
18:49:20|3346.01
18:49:21|3346.
18:49:22|3345.05
18:49:23|3344.67
18:49:24|3344.67
18:49:25|3345.39
18:49:26|3345.39
18:49:27|3345.39
18:49:28|3345.01
18:49:29|3345.01
18:49:30|3345.01
18:49:31|3345.35
18:49:33|3345.8
18:49:34|3346.39
18:49:34|3346.4
18:49:36|3346.11
18:49:36|3346.11
18:49:37|3345.81
18:49:38|3345.81
18:49:39|3345.8
18:49:41|3345.95
18:49:42|3346.79
18:49:43|3346.79
18:49:45|3347.01
18:49:45|3347.02
18:49:46|3347.01
18:49:48|3347.02
18:49:48|3347.01
18:49:49|3347.02
18:49:50|3346.4
18:49:52|3346.69
18:49:52|3346.74
18:49:54|3347.63
18:49:54|3347.63
18:49:55|3347.62
18:49:57|3347.63
18:49:57|3347.63
18:49:59|3347.62
18:49:59|3347.62
18:50:01|3348.29
18:50:03|3349.99
18:50:04|3350.2
18:50:05|3349.6
18:50:06|3348.2
18:50:07|3348.01
18:50:08|3347.63
18:50:09|3347.63
18:50:11|3347.63
18:50:12|3347.62
18:50:13|3348.2
18:50:14|3348.19
18:50:15|3348.2
18:50:16|3348.19
18:50:17|3348.
18:50:18|3348.
18:50:19|3348.01
18:50:20|3347.1
18:50:22|3347.05
18:50:24|3347.05
18:50:25|3347.05
18:50:25|3347.04
18:50:27|3347.04
18:50:28|3347.04
18:50:28|3346.8
18:50:30|3346.81
18:50:31|3346.8
18:50:31|3346.4
18:50:32|3346.27
18:50:33|3346.2
18:50:34|3345.85
18:50:36|3345.81
18:50:37|3345.5
18:50:38|3345.05
18:50:39|3344.66
18:50:40|3345.09
18:50:41|3344.81
18:50:42|3344.
18:50:43|3344.49
18:50:44|3344.48
18:50:45|3344.27
18:50:46|3343.85
18:50:47|3343.65
18:50:48|3343.46
18:50:49|3343.46
18:50:50|3342.87
18:50:51|3342.86
18:50:52|3343.2
18:50:53|3343.2
18:50:54|3343.2
18:50:55|3342.53
18:50:56|3342.95
18:50:58|3342.65
18:50:58|3342.75
18:51:00|3343.4
18:51:00|3343.39
18:51:02|3343.4
18:51:02|3343.99
18:51:03|3344.8
18:51:04|3344.8
18:51:05|3345.
18:51:06|3345.39
18:51:07|3345.39
18:51:08|3345.01
18:51:10|3345.26
18:51:11|3346.6
18:51:13|3347.02
18:51:14|3347.2
18:51:15|3347.21
18:51:17|3347.21
18:51:18|3347.8
18:51:19|3347.4
18:51:21|3347.78
18:51:22|3347.25
18:51:23|3347.22
18:51:24|3347.22
18:51:25|3347.22
18:51:26|3347.1
18:51:27|3347.01
18:51:28|3347.
18:51:30|3347.01
18:51:31|3347.01
18:51:31|3347.
18:51:32|3347.71
18:51:33|3347.75
18:51:35|3347.8
18:51:35|3347.59
18:51:37|3346.88
18:51:38|3346.81
18:51:39|3346.61
18:51:40|3346.6
18:51:41|3347.4
18:51:42|3347.4
18:51:43|3347.39
18:51:44|3347.39
18:51:45|3347.
18:51:46|3347.01
18:51:47|3347.01
18:51:48|3347.
18:51:49|3347.
18:51:50|3347.
18:51:51|3347.
18:51:52|3347.01
18:51:53|3347.01
18:51:54|3347.01
18:51:55|3347.01
18:51:57|3347.59
18:51:58|3347.59
18:51:59|3347.59
18:52:00|3347.6
18:52:01|3347.4
18:52:02|3347.4
18:52:03|3347.4
18:52:04|3347.4
18:52:05|3347.4
18:52:06|3347.41
18:52:08|3347.34
18:52:08|3347.35
18:52:09|3347.35
18:52:10|3347.21
18:52:12|3347.21
18:52:13|3347.2
18:52:14|3347.2
18:52:15|3347.2
18:52:16|3347.2
18:52:17|3347.2
18:52:18|3347.21
18:52:20|3347.21
18:52:20|3347.2
18:52:22|3347.01
18:52:23|3347.02
18:52:23|3347.02
18:52:25|3347.01
18:52:26|3347.01
18:52:28|3347.01
18:52:28|3346.01
18:52:29|3345.44
18:52:30|3345.
18:52:31|3345.
18:52:32|3345.01
18:52:33|3344.89
18:52:34|3345.59
18:52:35|3345.59
18:52:37|3345.6
18:52:37|3345.6
18:52:39|3346.19
18:52:40|3346.19
18:52:40|3346.19
18:52:41|3346.55
18:52:43|3346.6
18:52:44|3346.59
18:52:45|3346.59
18:52:47|3346.6
18:52:47|3346.6
18:52:48|3346.05
18:52:49|3346.39
18:52:50|3346.4
18:52:51|3346.39
18:52:53|3346.4
18:52:54|3346.4
18:52:55|3346.4
18:52:56|3346.4
18:52:56|3346.39
18:52:58|3346.39
18:52:59|3346.39
18:53:00|3346.4
18:53:00|3346.4
18:53:03|3347.2
18:53:04|3347.21
18:53:04|3347.11
18:53:05|3347.11
18:53:07|3347.12
18:53:07|3347.12
18:53:08|3347.12
18:53:09|3347.12
18:53:11|3347.11
18:53:11|3347.11
18:53:12|3347.11
18:53:14|3347.99
18:53:15|3348.
18:53:16|3348.
18:53:18|3347.99
18:53:19|3347.99
18:53:21|3347.62
18:53:22|3347.62
18:53:23|3348.
18:53:24|3348.
18:53:26|3348.
18:53:27|3347.8
18:53:27|3347.99
18:53:29|3347.45
18:53:30|3347.12
18:53:31|3347.11
18:53:31|3347.
18:53:33|3347.01
18:53:34|3347.01
18:53:36|3347.01
18:53:37|3347.
18:53:38|3347.01
18:53:39|3347.39
18:53:40|3347.39
18:53:40|3347.4
18:53:42|3347.39
18:53:43|3347.39
18:53:44|3347.39
18:53:45|3347.39
18:53:46|3347.39
18:53:47|3347.4
18:53:48|3347.4
18:53:50|3347.4
18:53:50|3347.39
18:53:51|3347.4
18:53:53|3347.4
18:53:54|3347.4
18:53:55|3347.39
18:53:56|3347.05
18:53:56|3347.
18:53:58|3347.01
18:53:59|3346.8
18:54:00|3346.6
18:54:01|3346.45
18:54:02|3346.41
18:54:03|3346.4
18:54:04|3346.27
18:54:05|3346.26
18:54:06|3346.27
18:54:07|3346.26
18:54:09|3346.35
18:54:10|3346.35
18:54:10|3346.39
18:54:11|3346.39
18:54:13|3346.4
18:54:13|3346.4
18:54:14|3346.39
18:54:17|3346.08
18:54:17|3346.03
18:54:19|3346.03
18:54:20|3346.01
18:54:21|3346.01
18:54:22|3346.01
18:54:23|3346.01
18:54:24|3346.01
18:54:25|3346.01
18:54:26|3346.35
18:54:27|3346.38
18:54:28|3346.38
18:54:29|3346.38
18:54:31|3346.38
18:54:31|3346.
18:54:32|3346.
18:54:33|3346.
18:54:35|3346.
18:54:36|3346.01
18:54:38|3345.43
18:54:39|3345.43
18:54:39|3345.44
18:54:41|3345.44
18:54:41|3345.05
18:54:43|3345.01
18:54:44|3345.01
18:54:45|3345.
18:54:46|3345.
18:54:48|3345.01
18:54:49|3344.85
18:54:50|3344.15
18:54:51|3344.13
18:54:52|3344.13
18:54:52|3344.14
18:54:54|3344.13
18:54:54|3344.14
18:54:56|3344.14
18:54:57|3344.14
18:54:57|3344.13
18:54:59|3344.13
18:55:00|3344.13
18:55:01|3343.65
18:55:02|3343.45
18:55:04|3343.21
18:55:05|3343.2
18:55:06|3343.01
18:55:06|3343.
18:55:07|3342.73
18:55:09|3342.6
18:55:09|3342.61
18:55:10|3342.6
18:55:12|3342.61
18:55:13|3342.95
18:55:14|3343.39
18:55:15|3344.13
18:55:16|3344.13
18:55:18|3344.13
18:55:18|3344.13
18:55:20|3344.13
18:55:20|3345.14
18:55:22|3345.14
18:55:23|3344.7
18:55:24|3344.66
18:55:25|3344.65
18:55:25|3344.65
18:55:26|3344.85
18:55:28|3345.1
18:55:30|3345.13
18:55:31|3345.13
18:55:32|3345.13
18:55:33|3345.14
18:55:34|3345.13
18:55:35|3345.13
18:55:36|3345.13
18:55:37|3345.13
18:55:38|3345.13
18:55:39|3345.14
18:55:40|3344.25
18:55:41|3344.25
18:55:42|3344.14
18:55:43|3344.14
18:55:44|3344.05
18:55:45|3344.05
18:55:47|3344.01
18:55:47|3344.
18:55:48|3344.
18:55:50|3344.01
18:55:51|3344.
18:55:51|3344.01
18:55:53|3344.01
18:55:53|3344.
18:55:55|3344.
18:55:55|3344.
18:55:56|3344.
18:55:58|3344.01
18:55:59|3344.01
18:56:00|3344.01
18:56:01|3344.
18:56:02|3344.01
18:56:03|3344.01
18:56:04|3344.75
18:56:05|3345.05
18:56:06|3345.04
18:56:07|3344.85
18:56:08|3344.65
18:56:09|3344.41
18:56:10|3344.1
18:56:11|3344.05
18:56:12|3344.05
18:56:13|3344.02
18:56:14|3344.
18:56:15|3344.
18:56:17|3344.
18:56:19|3343.46
18:56:20|3343.6
18:56:21|3344.01
18:56:22|3344.01
18:56:22|3344.01
18:56:23|3344.01
18:56:25|3344.02
18:56:25|3344.88
18:56:26|3344.88
18:56:28|3344.4
18:56:29|3344.05
18:56:30|3344.01
18:56:31|3343.75
18:56:32|3343.01
18:56:33|3342.65
18:56:34|3342.65
18:56:35|3342.6
18:56:36|3342.6
18:56:37|3342.42
18:56:38|3342.42
18:56:39|3342.41
18:56:40|3342.42
18:56:41|3342.42
18:56:42|3342.41
18:56:43|3342.42
18:56:44|3342.26
18:56:46|3342.01
18:56:46|3342.96
18:56:47|3342.99
18:56:48|3342.4
18:56:49|3342.2
18:56:51|3342.2
18:56:52|3342.2
18:56:53|3342.2
18:56:54|3342.21
18:56:54|3342.2
18:56:55|3342.21
18:56:56|3342.2
18:56:58|3342.21
18:56:59|3342.21
18:57:00|3342.2
18:57:01|3342.
18:57:02|3341.92
18:57:02|3341.91
18:57:04|3342.95
18:57:05|3343.19
18:57:06|3343.02
18:57:08|3342.65
18:57:08|3343.04
18:57:09|3343.05
18:57:10|3343.05
18:57:11|3343.05
18:57:12|3343.04
18:57:13|3342.85
18:57:14|3342.84
18:57:15|3342.84
18:57:17|3342.84
18:57:18|3342.61
18:57:19|3342.61
18:57:20|3342.41
18:57:22|3342.2
18:57:23|3342.
18:57:24|3342.
18:57:25|3342.4
18:57:26|3342.4
18:57:27|3342.
18:57:29|3341.3
18:57:29|3341.09
18:57:31|3341.1
18:57:31|3341.1
18:57:32|3341.1
18:57:33|3341.1
18:57:35|3341.08
18:57:36|3341.09
18:57:36|3341.55
18:57:38|3341.55
18:57:38|3341.55
18:57:40|3341.54
18:57:41|3341.54
18:57:42|3341.54
18:57:43|3341.7
18:57:44|3341.7
18:57:45|3341.7
18:57:45|3341.7
18:57:46|3341.65
18:57:48|3341.55
18:57:49|3341.69
18:57:50|3341.69
18:57:51|3341.69
18:57:52|3341.7
18:57:53|3341.69
18:57:54|3341.7
18:57:55|3341.7
18:57:56|3341.69
18:57:57|3341.7
18:57:59|3341.69
18:57:59|3341.7
18:58:01|3341.69
18:58:02|3341.7
18:58:03|3341.25
18:58:04|3341.21
18:58:05|3341.4
18:58:06|3341.4
18:58:07|3341.4
18:58:08|3341.4
18:58:09|3341.39
18:58:10|3341.21
18:58:11|3341.21
18:58:12|3341.21
18:58:13|3341.03
18:58:14|3341.01
18:58:15|3341.19
18:58:16|3341.2
18:58:17|3341.2
18:58:19|3341.89
18:58:21|3341.88
18:58:22|3342.05
18:58:23|3342.08
18:58:23|3342.07
18:58:25|3342.07
18:58:27|3342.08
18:58:27|3342.49
18:58:29|3342.49
18:58:29|3342.49
18:58:31|3343.08
18:58:32|3343.08
18:58:33|3343.09
18:58:34|3343.28
18:58:35|3343.8
18:58:36|3343.85
18:58:38|3345.
18:58:38|3345.
18:58:39|3345.
18:58:40|3345.
18:58:42|3345.
18:58:43|3344.99
18:58:44|3344.99
18:58:44|3344.99
18:58:46|3344.99
18:58:47|3344.99
18:58:48|3344.99
18:58:49|3344.8
18:58:50|3344.6
18:58:51|3344.6
18:58:52|3344.6
18:58:53|3344.6
18:58:54|3344.61
18:58:55|3344.6
18:58:56|3344.42
18:58:57|3344.43
18:58:58|3344.43
18:58:59|3344.43
18:59:00|3344.42
18:59:01|3344.42
18:59:03|3344.43
18:59:04|3344.23
18:59:05|3344.21
18:59:06|3344.21
18:59:07|3344.05
18:59:08|3344.01
18:59:09|3344.01
18:59:10|3344.01
18:59:11|3344.
18:59:12|3344.
18:59:14|3344.01
18:59:14|3344.01
18:59:15|3344.
18:59:16|3344.01
18:59:17|3344.01
18:59:18|3343.81
18:59:19|3343.61
18:59:20|3343.61
18:59:21|3343.61
18:59:22|3343.61
18:59:24|3343.61
18:59:25|3343.61
18:59:26|3343.61
18:59:27|3343.6
18:59:28|3343.61
18:59:29|3343.6
18:59:31|3343.61
18:59:31|3343.61
18:59:33|3343.6
18:59:34|3343.6
18:59:35|3343.61
18:59:36|3343.6
18:59:37|3343.6
18:59:38|3343.61
18:59:38|3344.05
18:59:39|3344.1
18:59:42|3344.28
18:59:42|3344.28
18:59:44|3344.29
18:59:44|3344.28
18:59:45|3344.28
18:59:46|3344.28
18:59:47|3344.29
18:59:49|3344.28
18:59:49|3344.28
18:59:51|3344.29
18:59:52|3344.29
18:59:53|3344.29
18:59:54|3344.29
18:59:55|3344.28
18:59:56|3344.29
18:59:58|3344.29
18:59:58|3344.29
18:59:59|3344.29
19:00:00|3344.29
19:00:01|3344.28
19:00:02|3344.29
19:00:04|3344.29
19:00:05|3344.28
19:00:06|3344.29
19:00:07|3344.28
19:00:08|3344.29
19:00:09|3344.28
19:00:10|3344.29
19:00:11|3344.48
19:00:12|3344.6
19:00:13|3344.59
19:00:14|3344.6
19:00:16|3344.59
19:00:16|3344.6
19:00:17|3344.6
19:00:18|3344.6
19:00:19|3344.59
19:00:21|3344.59
19:00:22|3344.25
19:00:23|3344.4
19:00:25|3344.4
19:00:26|3344.4
19:00:27|3344.4
19:00:29|3344.41
19:00:29|3344.41
19:00:30|3344.4
19:00:31|3344.4
19:00:33|3344.4
19:00:34|3344.41
19:00:35|3344.41
19:00:36|3344.41
19:00:37|3344.41
19:00:38|3344.59
19:00:39|3344.59
19:00:40|3344.59
19:00:41|3344.59
19:00:42|3343.85
19:00:43|3343.8
19:00:44|3343.41
19:00:45|3343.25
19:00:46|3343.22
19:00:47|3343.22
19:00:48|3343.22
19:00:49|3343.22
19:00:50|3343.22
19:00:52|3343.22
19:00:52|3343.22
19:00:54|3343.22
19:00:54|3343.22
19:00:55|3343.22
19:00:57|3343.21
19:00:58|3342.46
19:00:59|3342.27
19:00:59|3342.27
19:01:01|3342.07
19:01:02|3341.65
19:01:03|3341.45
19:01:04|3341.42
19:01:05|3341.41
19:01:05|3341.42
19:01:07|3341.41
19:01:07|3341.28
19:01:09|3341.25
19:01:10|3341.04
19:01:11|3341.04
19:01:12|3342.35
19:01:13|3342.79
19:01:14|3343.19
19:01:14|3343.2
19:01:16|3344.37
19:01:16|3344.38
19:01:18|3344.38
19:01:19|3344.38
19:01:20|3344.38
19:01:22|3343.8
19:01:23|3344.35
19:01:24|3344.38
19:01:26|3344.37
19:01:27|3344.37
19:01:28|3344.38
19:01:30|3344.38
19:01:31|3344.38
19:01:31|3344.03
19:01:32|3343.83
19:01:34|3343.8
19:01:34|3343.81
19:01:35|3343.8
19:01:37|3343.81
19:01:37|3343.8
19:01:39|3343.61
19:01:40|3343.61
19:01:41|3343.61
19:01:43|3343.61
19:01:44|3343.4
19:01:45|3343.05
19:01:46|3342.8
19:01:47|3342.8
19:01:47|3342.62
19:01:49|3342.6
19:01:50|3342.61
19:01:52|3342.6
19:01:53|3342.43
19:01:54|3342.43
19:01:55|3342.42
19:01:56|3342.42
19:01:56|3342.42
19:01:57|3342.26
19:01:59|3342.26
19:01:59|3342.26
19:02:01|3342.26
19:02:02|3343.46
19:02:03|3343.2
19:02:04|3343.08
19:02:05|3343.08
19:02:06|3343.08
19:02:07|3343.07
19:02:08|3342.43
19:02:09|3342.26
19:02:10|3341.61
19:02:11|3341.01
19:02:12|3340.3
19:02:13|3339.85
19:02:14|3339.36
19:02:15|3339.4
19:02:16|3339.39
19:02:17|3339.39
19:02:19|3339.32
19:02:20|3339.22
19:02:21|3339.19
19:02:22|3339.37
19:02:23|3339.37
19:02:25|3339.2
19:02:26|3339.2
19:02:27|3339.2
19:02:28|3339.21
19:02:29|3339.2
19:02:30|3339.2
19:02:31|3339.2
19:02:33|3339.2
19:02:34|3339.2
19:02:34|3339.21
19:02:35|3339.21
19:02:37|3339.21
19:02:37|3339.2
19:02:38|3339.21
19:02:39|3339.21
19:02:41|3339.21
19:02:42|3339.2
19:02:43|3339.21
19:02:43|3339.21
19:02:44|3339.21
19:02:46|3339.2
19:02:47|3339.2
19:02:48|3339.2
19:02:49|3339.21
19:02:50|3339.2
19:02:51|3339.21
19:02:52|3339.2
19:02:54|3339.2
19:02:54|3338.44
19:02:55|3338.23
19:02:56|3338.23
19:02:57|3337.54
19:02:59|3337.7
19:03:00|3337.71
19:03:00|3337.51
19:03:02|3337.46
19:03:02|3337.9
19:03:03|3337.94
19:03:04|3337.94
19:03:05|3337.95
19:03:06|3337.95
19:03:08|3337.95
19:03:08|3337.94
19:03:10|3337.52
19:03:11|3337.52
19:03:12|3337.52
19:03:13|3337.35
19:03:14|3337.34
19:03:14|3337.34
19:03:16|3337.29
19:03:17|3337.28
19:03:18|3337.28
19:03:19|3337.29
19:03:20|3338.79
19:03:21|3339.18
19:03:22|3339.2
19:03:24|3338.65
19:03:26|3338.66
19:03:26|3338.61
19:03:27|3338.18
19:03:28|3338.16
19:03:30|3338.16
19:03:30|3338.16
19:03:32|3338.15
19:03:33|3338.15
19:03:34|3338.16
19:03:35|3338.16
19:03:36|3338.16
19:03:37|3338.94
19:03:37|3339.16
19:03:39|3339.4
19:03:40|3339.55
19:03:41|3339.59
19:03:42|3339.59
19:03:44|3339.59
19:03:44|3339.6
19:03:45|3339.6
19:03:46|3339.59
19:03:47|3339.6
19:03:48|3339.6
19:03:49|3339.6
19:03:50|3339.6
19:03:51|3339.6
19:03:53|3339.59
19:03:53|3340.
19:03:54|3340.
19:03:56|3339.8
19:03:56|3339.8
19:03:57|3339.8
19:03:58|3339.8
19:03:59|3339.8
19:04:02|3339.81
19:04:02|3339.81
19:04:03|3339.81
19:04:04|3339.45
19:04:05|3338.88
19:04:06|3338.82
19:04:07|3338.82
19:04:08|3338.82
19:04:09|3338.82
19:04:10|3338.82
19:04:11|3338.82
19:04:13|3338.82
19:04:13|3338.81
19:04:14|3338.62
19:04:16|3338.31
19:04:16|3338.3
19:04:17|3338.26
19:04:19|3338.1
19:04:19|3338.05
19:04:21|3337.75
19:04:22|3337.72
19:04:23|3337.72
19:04:25|3337.72
19:04:26|3337.4
19:04:28|3337.35
19:04:28|3337.36
19:04:30|3337.36
19:04:32|3337.35
19:04:33|3337.35
19:04:34|3337.35
19:04:35|3337.35
19:04:36|3337.35
19:04:37|3337.35
19:04:38|3337.36
19:04:39|3337.36
19:04:40|3337.36
19:04:41|3337.6
19:04:42|3337.6
19:04:43|3337.6
19:04:44|3337.59
19:04:45|3337.59
19:04:47|3337.59
19:04:47|3337.6
19:04:48|3337.6
19:04:49|3337.6
19:04:50|3337.6
19:04:51|3337.6
19:04:52|3337.59
19:04:54|3337.38
19:04:55|3337.36
19:04:55|3337.36
19:04:56|3337.36
19:04:58|3337.36
19:04:58|3337.36
19:04:59|3337.36
19:05:00|3337.36
19:05:01|3337.36
19:05:03|3337.3
19:05:04|3337.28
19:05:05|3336.4
19:05:06|3336.26
19:05:07|3336.21
19:05:08|3336.21
19:05:09|3336.1
19:05:10|3336.11
19:05:11|3336.1
19:05:12|3336.1
19:05:13|3336.1
19:05:14|3336.1
19:05:15|3336.1
19:05:16|3335.36
19:05:17|3335.35
19:05:18|3335.36
19:05:19|3335.36
19:05:20|3335.35
19:05:21|3335.25
19:05:22|3335.06
19:05:24|3335.65
19:05:25|3335.79
19:05:27|3336.1
19:05:28|3336.05
19:05:29|3336.04
19:05:30|3335.86
19:05:31|3335.85
19:05:33|3335.85
19:05:33|3335.86
19:05:35|3335.85
19:05:35|3335.86
19:05:36|3335.86
19:05:38|3335.86
19:05:39|3335.85
19:05:40|3335.85
19:05:41|3335.85
19:05:42|3335.85
19:05:43|3335.3
19:05:44|3335.01
19:05:45|3335.01
19:05:46|3335.01
19:05:47|3335.01
19:05:48|3335.01
19:05:49|3335.01
19:05:51|3335.01
19:05:51|3335.
19:05:52|3334.4
19:05:53|3334.25
19:05:55|3334.21
19:05:55|3334.21
19:05:56|3334.2
19:05:57|3334.21
19:05:58|3334.19
19:05:59|3334.15
19:06:00|3334.6
19:06:01|3334.6
19:06:02|3335.15
19:06:04|3335.39
19:06:05|3335.39
19:06:05|3335.39
19:06:06|3335.4
19:06:08|3334.56
19:06:08|3334.54
19:06:10|3334.53
19:06:10|3334.4
19:06:11|3334.26
19:06:13|3334.27
19:06:14|3333.68
19:06:14|3333.66
19:06:15|3333.53
19:06:17|3333.54
19:06:17|3333.39
19:06:19|3333.37
19:06:20|3333.38
19:06:21|3334.55
19:06:22|3334.6
19:06:23|3334.6
19:06:24|3334.6
19:06:25|3334.6
19:06:27|3334.6
19:06:29|3334.6
19:06:29|3334.6
19:06:30|3334.02
19:06:32|3333.96
19:06:33|3333.81
19:06:34|3333.81
19:06:35|3334.15
19:06:36|3334.2
19:06:37|3334.6
19:06:38|3334.63
19:06:39|3334.63
19:06:41|3334.63
19:06:41|3334.64
19:06:42|3334.63
19:06:43|3334.51
19:06:45|3334.5
19:06:45|3334.51
19:06:46|3334.51
19:06:47|3334.51
19:06:48|3334.51
19:06:50|3334.51
19:06:51|3334.51
19:06:52|3334.51
19:06:53|3334.5
19:06:54|3334.5
19:06:55|3334.51
19:06:56|3334.51
19:06:58|3334.51
19:06:59|3334.51
19:06:59|3334.51
19:07:01|3334.51
19:07:02|3334.5
19:07:04|3334.5
19:07:05|3334.51
19:07:05|3334.5
19:07:06|3334.5
19:07:07|3334.79
19:07:08|3334.8
19:07:09|3334.79
19:07:11|3334.8
19:07:12|3334.8
19:07:13|3334.8
19:07:13|3334.8
19:07:14|3334.8
19:07:15|3334.8
19:07:16|3334.8
19:07:17|3333.91
19:07:18|3333.91
19:07:19|3333.82
19:07:20|3333.82
19:07:21|3333.82
19:07:22|3333.82
19:07:24|3333.82
19:07:24|3333.82
19:07:26|3333.82
19:07:28|3334.
19:07:28|3334.
19:07:30|3334.
19:07:31|3334.55
19:07:33|3334.55
19:07:33|3334.59
19:07:35|3334.46
19:07:35|3334.59
19:07:37|3334.6
19:07:37|3334.59
19:07:38|3334.96
19:07:40|3335.2
19:07:41|3335.2
19:07:41|3335.2
19:07:44|3335.19
19:07:45|3335.2
19:07:45|3335.2
19:07:46|3335.2
19:07:48|3335.2
19:07:49|3335.19
19:07:50|3335.57
19:07:51|3335.4
19:07:52|3335.4
19:07:53|3335.41
19:07:55|3335.41
19:07:55|3335.41
19:07:56|3335.41
19:07:58|3335.41
19:07:59|3335.41
19:08:00|3335.4
19:08:01|3335.58
19:08:02|3335.59
19:08:03|3336.4
19:08:04|3336.39
19:08:04|3336.39
19:08:06|3336.55
19:08:07|3336.58
19:08:08|3336.59
19:08:09|3336.26
19:08:10|3336.26
19:08:11|3336.58
19:08:12|3336.59
19:08:13|3336.59
19:08:14|3336.59
19:08:15|3336.62
19:08:16|3336.82
19:08:17|3336.82
19:08:18|3336.82
19:08:19|3336.82
19:08:20|3336.82
19:08:21|3336.82
19:08:22|3336.82
19:08:24|3336.82
19:08:24|3336.82
19:08:25|3336.82
19:08:27|3336.83
19:08:28|3336.83
19:08:29|3336.83
19:08:30|3336.82
19:08:32|3336.82
19:08:33|3336.82
19:08:34|3336.56
19:08:35|3336.56
19:08:36|3336.44
19:08:38|3336.04
19:08:39|3336.
19:08:40|3335.85
19:08:42|3335.64
19:08:43|3335.65
19:08:44|3335.64
19:08:45|3335.64
19:08:46|3335.41
19:08:47|3335.41
19:08:48|3335.41
19:08:50|3335.41
19:08:51|3335.41
19:08:52|3335.4
19:08:52|3335.41
19:08:54|3335.41
19:08:55|3335.41
19:08:56|3335.41
19:08:57|3335.4
19:08:58|3335.4
19:08:59|3335.25
19:09:01|3335.25
19:09:01|3335.24
19:09:03|3335.75
19:09:03|3335.8
19:09:04|3335.8
19:09:05|3335.8
19:09:06|3335.79
19:09:07|3335.79
19:09:09|3335.8
19:09:10|3335.79
19:09:10|3335.79
19:09:12|3335.79
19:09:12|3335.8
19:09:13|3335.8
19:09:15|3335.8
19:09:15|3335.79
19:09:17|3335.8
19:09:18|3336.
19:09:19|3335.99
19:09:20|3335.65
19:09:21|3335.45
19:09:22|3335.45
19:09:23|3335.45
19:09:24|3335.45
19:09:26|3335.46
19:09:26|3335.46
19:09:27|3335.46
19:09:29|3335.45
19:09:30|3335.46
19:09:31|3335.45
19:09:32|3335.45
19:09:33|3335.45
19:09:34|3335.46
19:09:36|3335.79
19:09:36|3335.97
19:09:38|3335.97
19:09:38|3335.97
19:09:40|3335.97
19:09:41|3335.97
19:09:42|3336.
19:09:43|3335.99
19:09:43|3335.99
19:09:44|3335.99
19:09:46|3336.
19:09:46|3336.
19:09:48|3336.
19:09:48|3336.
19:09:50|3336.
19:09:51|3336.
19:09:52|3335.85
19:09:53|3335.81
19:09:54|3335.81
19:09:55|3335.81
19:09:56|3335.81
19:09:57|3335.81
19:09:58|3335.8
19:09:59|3335.8
19:10:00|3335.81
19:10:01|3335.8
19:10:02|3335.81
19:10:03|3335.8
19:10:04|3335.81
19:10:05|3335.81
19:10:06|3335.81
19:10:07|3335.65
19:10:08|3335.47
19:10:09|3335.46
19:10:10|3335.47
19:10:11|3335.21
19:10:13|3335.02
19:10:13|3335.8
19:10:14|3336.
19:10:15|3335.99
19:10:17|3336.
19:10:17|3336.
19:10:18|3335.99
19:10:19|3336.
19:10:21|3336.
19:10:21|3335.99
19:10:22|3335.62
19:10:23|3335.62
19:10:25|3335.62
19:10:25|3335.62
19:10:26|3335.62
19:10:28|3335.6
19:10:29|3335.6
19:10:31|3335.6
19:10:32|3335.01
19:10:34|3335.01
19:10:34|3335.01
19:10:37|3335.01
19:10:38|3335.
19:10:39|3335.
19:10:41|3335.
19:10:41|3335.
19:10:43|3335.01
19:10:43|3334.83
19:10:44|3334.83
19:10:45|3334.83
19:10:47|3334.82
19:10:48|3334.82
19:10:49|3334.82
19:10:49|3334.82
19:10:51|3334.7
19:10:52|3334.47
19:10:53|3334.47
19:10:54|3334.47
19:10:55|3334.47
19:10:56|3334.47
19:10:57|3334.46
19:10:58|3335.19
19:10:59|3335.19
19:11:00|3335.19
19:11:01|3335.4
19:11:02|3335.92
19:11:03|3335.92
19:11:05|3335.93
19:11:05|3335.6
19:11:06|3335.6
19:11:07|3335.6
19:11:08|3335.43
19:11:10|3335.41
19:11:10|3335.41
19:11:12|3335.4
19:11:13|3335.4
19:11:13|3335.41
19:11:14|3335.41
19:11:16|3335.22
19:11:16|3335.2
19:11:18|3335.2
19:11:19|3335.21
19:11:20|3335.21
19:11:21|3335.04
19:11:22|3335.01
19:11:23|3335.01
19:11:24|3335.01
19:11:25|3335.
19:11:26|3335.
19:11:27|3335.
19:11:28|3335.01
19:11:29|3335.01
19:11:30|3335.01
19:11:32|3335.51
19:11:34|3335.51
19:11:34|3335.6
19:11:35|3335.6
19:11:37|3335.6
19:11:38|3335.6
19:11:40|3335.6
19:11:41|3335.59
19:11:42|3335.6
19:11:43|3335.6
19:11:44|3335.6
19:11:45|3335.6
19:11:47|3335.59
19:11:47|3335.59
19:11:48|3335.6
19:11:50|3335.6
19:11:51|3335.6
19:11:52|3335.59
19:11:53|3335.6
19:11:54|3335.59
19:11:55|3335.59
19:11:56|3335.6
19:11:57|3335.6
19:11:58|3335.6
19:11:59|3335.6
19:12:00|3335.59
19:12:01|3335.59
19:12:03|3335.59
19:12:03|3335.56
19:12:04|3335.56
19:12:06|3335.56
19:12:07|3335.46
19:12:07|3335.46
19:12:08|3335.46
19:12:11|3335.47
19:12:11|3335.46
19:12:13|3335.47
19:12:13|3335.47
19:12:14|3335.47
19:12:16|3335.47
19:12:16|3335.47
19:12:17|3335.47
19:12:18|3335.47
19:12:19|3335.47
19:12:20|3335.46
19:12:21|3335.46
19:12:23|3335.46
19:12:23|3335.46
19:12:24|3335.47
19:12:26|3335.47
19:12:26|3335.46
19:12:28|3335.46
19:12:28|3335.46
19:12:30|3335.47
19:12:30|3335.47
19:12:33|3335.46
19:12:34|3335.47
19:12:36|3335.46
19:12:36|3335.46
19:12:38|3335.46
19:12:39|3335.55
19:12:40|3335.59
19:12:40|3335.59
19:12:42|3335.6
19:12:43|3335.6
19:12:44|3335.6
19:12:45|3335.6
19:12:46|3335.59
19:12:47|3335.59
19:12:49|3335.59
19:12:49|3335.6
19:12:50|3335.59
19:12:51|3335.6
19:12:53|3335.6
19:12:53|3335.6
19:12:54|3335.6
19:12:56|3335.6
19:12:57|3335.6
19:12:57|3335.6
19:12:59|3335.6
19:13:00|3335.6
19:13:00|3335.6
19:13:02|3335.59
19:13:02|3335.47
19:13:04|3335.45
19:13:05|3334.84
19:13:06|3334.6
19:13:07|3334.6
19:13:08|3334.6
19:13:09|3334.6
19:13:10|3334.6
19:13:11|3334.6
19:13:12|3334.6
19:13:13|3334.6
19:13:15|3334.61
19:13:16|3334.61
19:13:17|3334.61
19:13:17|3334.61
19:13:18|3334.6
19:13:20|3334.61
19:13:21|3334.61
19:13:22|3334.6
19:13:22|3334.61
19:13:24|3334.6
19:13:24|3334.61
19:13:25|3334.61
19:13:27|3334.6
19:13:28|3334.6
19:13:28|3334.6
19:13:30|3334.61
19:13:30|3334.6
19:13:32|3334.6
19:13:34|3334.61
19:13:35|3334.6
19:13:36|3334.61
19:13:37|3334.61
19:13:39|3334.61
19:13:40|3334.6
19:13:41|3334.6
19:13:42|3334.6
19:13:44|3334.6
19:13:44|3334.6
19:13:45|3334.19
19:13:46|3334.
19:13:48|3334.01
19:13:49|3334.01
19:13:49|3334.01
19:13:51|3334.01
19:13:51|3334.
19:13:52|3334.01
19:13:54|3334.01
19:13:54|3334.01
19:13:56|3334.01
19:13:56|3334.
19:13:57|3334.
19:13:58|3334.01
19:14:00|3334.01
19:14:01|3334.01
19:14:02|3334.01
19:14:03|3334.
19:14:05|3334.
19:14:06|3334.
19:14:07|3334.01
19:14:08|3334.01
19:14:09|3334.01
19:14:10|3334.
19:14:11|3334.
19:14:12|3333.85
19:14:14|3333.82
19:14:15|3333.81
19:14:15|3333.82
19:14:17|3333.82
19:14:18|3333.8
19:14:19|3333.75
19:14:20|3333.76
19:14:21|3333.75
19:14:22|3333.75
19:14:23|3333.75
19:14:25|3333.75
19:14:25|3333.75
19:14:26|3333.76
19:14:27|3333.66
19:14:28|3333.66
19:14:29|3333.66
19:14:30|3333.65
19:14:31|3333.65
19:14:32|3333.65
19:14:33|3333.66
19:14:35|3333.65
19:14:36|3333.66
19:14:37|3333.65
19:14:38|3333.66
19:14:40|3334.79
19:14:40|3334.8
19:14:42|3334.8
19:14:43|3334.8
19:14:44|3334.79
19:14:45|3334.8
19:14:46|3334.8
19:14:47|3334.8
19:14:48|3334.9
19:14:49|3334.9
19:14:50|3334.93
19:14:52|3334.92
19:14:53|3334.92
19:14:53|3334.92
19:14:55|3334.93
19:14:55|3334.93
19:14:56|3334.92
19:14:57|3334.92
19:14:58|3334.92
19:14:59|3334.92
19:15:01|3334.92
19:15:02|3334.92
19:15:03|3334.99
19:15:04|3334.99
19:15:05|3335.
19:15:06|3335.
19:15:08|3334.7
19:15:08|3334.65
19:15:09|3334.65
19:15:11|3334.66
19:15:13|3334.66
19:15:13|3334.66
19:15:14|3334.66
19:15:15|3334.66
19:15:16|3334.65
19:15:18|3334.32
19:15:19|3333.8
19:15:20|3333.76
19:15:21|3333.76
19:15:22|3333.76
19:15:23|3333.76
19:15:24|3333.76
19:15:25|3333.76
19:15:26|3333.75
19:15:27|3333.75
19:15:28|3333.66
19:15:29|3333.67
19:15:30|3333.66
19:15:31|3333.66
19:15:32|3333.67
19:15:33|3333.66
19:15:34|3333.66
19:15:36|3333.66
19:15:37|3333.67
19:15:39|3333.67
19:15:40|3333.67
19:15:41|3333.66
19:15:43|3333.66
19:15:43|3333.66
19:15:44|3333.66
19:15:46|3333.66
19:15:47|3333.66
19:15:49|3333.61
19:15:50|3333.6
19:15:50|3333.6
19:15:52|3333.61
19:15:52|3333.61
19:15:53|3333.61
19:15:54|3333.61
19:15:55|3333.6
19:15:57|3333.61
19:15:57|3333.6
19:15:58|3333.6
19:15:59|3333.6
19:16:00|3333.61
19:16:01|3333.6
19:16:03|3333.6
19:16:03|3333.6
19:16:04|3333.61
19:16:05|3333.61
19:16:06|3333.6
19:16:08|3333.6
19:16:08|3333.61
19:16:09|3333.6
19:16:10|3333.45
19:16:11|3333.41
19:16:12|3333.38
19:16:14|3333.37
19:16:15|3333.38
19:16:16|3333.38
19:16:17|3333.37
19:16:18|3333.38
19:16:18|3333.38
19:16:20|3333.37
19:16:21|3333.37
19:16:22|3333.37
19:16:23|3333.37
19:16:24|3333.37
19:16:25|3333.37
19:16:26|3333.37
19:16:27|3333.01
19:16:29|3333.01
19:16:30|3333.01
19:16:31|3333.
19:16:33|3333.
19:16:33|3333.
19:16:34|3332.97
19:16:35|3332.9
19:16:38|3332.89
19:16:38|3332.9
19:16:40|3332.9
19:16:41|3332.89
19:16:42|3332.81
19:16:43|3332.76
19:16:44|3332.75
19:16:45|3332.75
19:16:46|3332.75
19:16:47|3332.76
19:16:49|3332.76
19:16:50|3332.55
19:16:50|3332.54
19:16:51|3332.37
19:16:53|3332.36
19:16:53|3332.2
19:16:54|3332.19
19:16:56|3332.19
19:16:57|3332.19
19:16:58|3332.02
19:16:59|3331.42
19:17:00|3331.43
19:17:01|3331.23
19:17:02|3330.62
19:17:03|3330.61
19:17:05|3330.78
19:17:05|3330.79
19:17:06|3331.79
19:17:08|3331.8
19:17:08|3331.8
19:17:10|3331.8
19:17:11|3331.8
19:17:11|3331.8
19:17:12|3331.79
19:17:13|3331.79
19:17:14|3331.79
19:17:16|3331.79
19:17:17|3331.79
19:17:17|3331.79
19:17:19|3331.28
19:17:20|3330.83
19:17:21|3330.83
19:17:21|3330.81
19:17:23|3330.81
19:17:24|3330.81
19:17:25|3330.8
19:17:26|3330.8
19:17:27|3330.61
19:17:28|3330.6
19:17:29|3330.6
19:17:30|3330.6
19:17:31|3330.6
19:17:32|3330.6
19:17:33|3330.6
19:17:34|3330.61
19:17:35|3330.6
19:17:36|3330.6
19:17:38|3330.6
19:17:39|3330.6
19:17:41|3330.61
19:17:41|3330.61
19:17:42|3330.61
19:17:44|3330.6
19:17:45|3330.6
19:17:45|3330.6
19:17:47|3330.6
19:17:49|3330.6
19:17:50|3330.61
19:17:51|3330.6
19:17:52|3330.6
19:17:54|3330.6
19:17:55|3330.6
19:17:56|3330.6
19:17:57|3330.61
19:17:58|3330.61
19:17:59|3330.61
19:18:01|3330.6
19:18:01|3330.61
19:18:02|3330.6
19:18:03|3330.61
19:18:05|3331.06
19:18:06|3331.18
19:18:07|3331.18
19:18:08|3331.19
19:18:09|3331.18
19:18:10|3330.85
19:18:11|3330.22
19:18:12|3330.19
19:18:13|3330.13
19:18:14|3330.13
19:18:15|3330.13
19:18:16|3330.13
19:18:18|3330.13
19:18:19|3330.12
19:18:20|3330.13
19:18:21|3330.13
19:18:23|3330.13
19:18:23|3330.13
19:18:25|3330.13
19:18:25|3330.13
19:18:26|3330.13
19:18:27|3330.13
19:18:28|3330.01
19:18:29|3329.6
19:18:31|3329.61
19:18:31|3329.54
19:18:32|3329.07
19:18:33|3329.01
19:18:35|3329.
19:18:36|3329.01
19:18:37|3329.01
19:18:39|3329.
19:18:40|3329.
19:18:41|3329.01
19:18:42|3329.01
19:18:43|3329.01
19:18:45|3329.
19:18:46|3329.01
19:18:46|3328.89
19:18:48|3328.73
19:18:49|3328.67
19:18:51|3328.66
19:18:51|3328.67
19:18:52|3328.67
19:18:54|3328.66
19:18:55|3328.66
19:18:55|3328.66
19:18:57|3328.57
19:18:58|3328.58
19:18:59|3328.58
19:19:00|3328.72
19:19:01|3328.85
19:19:02|3328.85
19:19:03|3328.86
19:19:04|3328.86
19:19:05|3328.86
19:19:07|3328.85
19:19:08|3328.86
19:19:09|3328.85
19:19:10|3328.86
19:19:11|3328.86
19:19:12|3328.85
19:19:13|3328.85
19:19:15|3328.85
19:19:15|3328.86
19:19:16|3328.5
19:19:17|3328.02
19:19:19|3328.02
19:19:20|3327.21
19:19:21|3327.21
19:19:22|3326.6
19:19:23|3325.7
19:19:24|3325.69
19:19:25|3324.94
19:19:26|3325.75
19:19:27|3326.14
19:19:28|3326.8
19:19:29|3327.19
19:19:30|3327.49
19:19:31|3328.15
19:19:32|3328.35
19:19:33|3328.38
19:19:34|3328.38
19:19:35|3328.38
19:19:36|3328.37
19:19:37|3328.13
19:19:38|3328.13
19:19:40|3328.39
19:19:42|3328.39
19:19:43|3328.39
19:19:45|3328.4
19:19:45|3328.15
19:19:47|3328.13
19:19:48|3328.14
19:19:49|3328.13
19:19:50|3328.14
19:19:51|3327.8
19:19:51|3327.8
19:19:53|3327.8
19:19:53|3327.8
19:19:54|3328.14
19:19:55|3328.13
19:19:57|3328.14
19:19:57|3328.14
19:19:59|3328.03
19:20:00|3327.82
19:20:01|3327.45
19:20:02|3326.85
19:20:03|3326.81
19:20:04|3326.65
19:20:05|3326.5
19:20:06|3326.47
19:20:07|3326.48
19:20:08|3326.48
19:20:09|3326.47
19:20:10|3327.79
19:20:12|3328.1
19:20:13|3328.13
19:20:14|3328.13
19:20:16|3328.13
19:20:16|3328.13
19:20:17|3328.75
19:20:18|3328.75
19:20:19|3328.85
19:20:20|3328.86
19:20:22|3328.86
19:20:22|3329.31
19:20:24|3329.32
19:20:24|3329.55
19:20:25|3329.78
19:20:27|3329.79
19:20:27|3329.79
19:20:28|3329.79
19:20:29|3329.79
19:20:31|3330.6
19:20:31|3330.59
19:20:33|3330.6
19:20:34|3330.59
19:20:35|3330.59
19:20:35|3330.79
19:20:37|3330.8
19:20:38|3330.79
19:20:39|3330.8
19:20:40|3330.8
19:20:42|3330.8
19:20:42|3330.8
19:20:44|3330.8
19:20:44|3330.8
19:20:47|3330.8
19:20:47|3330.2
19:20:48|3330.2
19:20:50|3330.2
19:20:51|3330.2
19:20:52|3330.2
19:20:53|3330.21
19:20:54|3330.05
19:20:55|3330.02
19:20:56|3330.02
19:20:57|3330.02
19:20:58|3330.02
19:20:59|3330.02
19:21:00|3330.01
19:21:01|3330.02
19:21:02|3330.5
19:21:03|3330.5
19:21:05|3330.5
19:21:05|3330.5
19:21:06|3330.21
19:21:07|3329.4
19:21:09|3329.4
19:21:09|3329.4
19:21:10|3329.41
19:21:12|3329.41
19:21:12|3329.4
19:21:13|3329.41
19:21:15|3329.41
19:21:16|3329.4
19:21:17|3329.4
19:21:17|3329.1
19:21:19|3328.5
19:21:20|3328.2
19:21:21|3328.14
19:21:22|3328.13
19:21:23|3328.14
19:21:24|3328.14
19:21:25|3328.14
19:21:26|3328.14
19:21:27|3328.14
19:21:28|3328.13
19:21:29|3328.13
19:21:30|3328.14
19:21:31|3328.13
19:21:32|3328.05
19:21:33|3328.01
19:21:34|3328.01
19:21:35|3328.01
19:21:36|3328.01
19:21:37|3328.02
19:21:38|3328.02
19:21:40|3328.01
19:21:42|3328.9
19:21:43|3328.93
19:21:43|3328.92
19:21:45|3328.93
19:21:46|3328.93
19:21:47|3328.93
19:21:49|3328.92
19:21:49|3328.92
19:21:51|3328.93
19:21:52|3328.92
19:21:52|3328.92
19:21:54|3328.83
19:21:55|3328.69
19:21:57|3328.7
19:21:57|3328.7
19:21:58|3328.7
19:21:59|3328.69
19:22:00|3328.69
19:22:02|3328.41
19:22:03|3328.17
19:22:04|3328.18
19:22:04|3328.18
19:22:05|3328.07
19:22:07|3328.01
19:22:07|3328.01
19:22:09|3328.01
19:22:09|3328.01
19:22:11|3328.21
19:22:11|3328.21
19:22:13|3328.2
19:22:14|3328.2
19:22:15|3328.2
19:22:16|3328.2
19:22:17|3328.2
19:22:18|3328.65
19:22:19|3328.69
19:22:20|3328.9
19:22:21|3328.9
19:22:23|3328.9
19:22:23|3328.9
19:22:25|3328.9
19:22:25|3328.91
19:22:27|3328.91
19:22:27|3328.07
19:22:28|3327.85
19:22:30|3327.81
19:22:31|3327.41
19:22:32|3327.41
19:22:33|3328.
19:22:34|3328.
19:22:35|3328.
19:22:36|3327.99
19:22:37|3328.
19:22:37|3328.
19:22:38|3327.99
19:22:40|3327.99
19:22:41|3328.
19:22:43|3328.
19:22:44|3328.
19:22:45|3328.
19:22:45|3328.
19:22:47|3328.
19:22:48|3327.99
19:22:50|3327.99
19:22:51|3327.99
19:22:52|3327.99
19:22:52|3328.
19:22:53|3328.
19:22:55|3328.
19:22:56|3328.
19:22:57|3328.
19:22:58|3327.99
19:22:59|3327.99
19:23:00|3327.99
19:23:01|3327.99
19:23:02|3327.39
19:23:03|3327.39
19:23:04|3327.22
19:23:05|3327.22
19:23:06|3327.22
19:23:07|3327.22
19:23:08|3327.22
19:23:09|3327.04
19:23:10|3327.01
19:23:11|3327.01
19:23:12|3327.01
19:23:14|3327.01
19:23:14|3327.01
19:23:15|3326.87
19:23:16|3326.87
19:23:17|3326.88
19:23:18|3326.68
19:23:20|3326.48
19:23:21|3326.47
19:23:22|3326.42
19:23:22|3325.82
19:23:23|3325.45
19:23:24|3325.26
19:23:25|3325.26
19:23:26|3325.26
19:23:28|3325.26
19:23:29|3325.8
19:23:30|3325.81
19:23:31|3326.39
19:23:32|3326.39
19:23:33|3326.39
19:23:34|3326.38
19:23:36|3326.39
19:23:37|3326.39
19:23:38|3326.39
19:23:39|3326.39
19:23:40|3326.39
19:23:41|3326.39
19:23:42|3326.39
19:23:44|3326.38
19:23:45|3326.39
19:23:46|3326.39
19:23:47|3326.39
19:23:49|3326.39
19:23:50|3326.39
19:23:51|3326.38
19:23:53|3326.38
19:23:53|3326.38
19:23:55|3325.82
19:23:56|3325.8
19:23:57|3325.25
19:23:58|3325.25
19:23:59|3324.49
19:24:00|3324.5
19:24:02|3323.83
19:24:03|3323.83
19:24:04|3323.83
19:24:05|3323.83
19:24:06|3323.82
19:24:07|3323.83
19:24:08|3323.65
19:24:09|3323.65
19:24:11|3323.66
19:24:11|3323.65
19:24:13|3323.66
19:24:13|3323.66
19:24:15|3323.65
19:24:16|3323.65
19:24:16|3323.65
19:24:17|3323.66
19:24:18|3323.66
19:24:19|3323.65
19:24:20|3323.65
19:24:22|3323.65
19:24:22|3323.65
19:24:23|3323.66
19:24:24|3323.65
19:24:25|3323.65
19:24:26|3323.65
19:24:27|3323.99
19:24:28|3323.99
19:24:29|3323.99
19:24:30|3324.
19:24:31|3323.99
19:24:32|3324.
19:24:33|3324.
19:24:34|3324.
19:24:35|3324.
19:24:36|3324.
19:24:37|3324.16
19:24:38|3324.16
19:24:39|3324.16
19:24:40|3324.16
19:24:41|3324.16
19:24:42|3324.16
19:24:44|3324.16
19:24:46|3324.16
19:24:47|3324.16
19:24:48|3324.15
19:24:49|3324.16
19:24:51|3324.15
19:24:52|3324.16
19:24:53|3324.16
19:24:55|3324.15
19:24:56|3324.16
19:24:57|3324.16
19:24:59|3324.16
19:24:59|3324.16
19:25:00|3324.95
19:25:01|3324.97
19:25:03|3324.6
19:25:03|3324.59
19:25:05|3324.6
19:25:05|3324.6
19:25:06|3324.6
19:25:08|3324.6
19:25:08|3324.59
19:25:10|3324.59
19:25:11|3324.48
19:25:11|3324.4
19:25:13|3324.41
19:25:13|3324.16
19:25:15|3323.76
19:25:16|3323.76
19:25:17|3323.76
19:25:18|3323.76
19:25:19|3323.75
19:25:20|3323.76
19:25:21|3323.76
19:25:22|3323.76
19:25:23|3323.76
19:25:25|3323.8
19:25:25|3323.8
19:25:26|3323.8
19:25:28|3323.79
19:25:29|3323.79
19:25:30|3323.8
19:25:31|3323.8
19:25:32|3323.8
19:25:33|3323.8
19:25:34|3323.79
19:25:35|3323.79
19:25:36|3323.79
19:25:37|3323.79
19:25:38|3323.79
19:25:39|3323.79
19:25:40|3323.79
19:25:41|3324.15
19:25:42|3324.75
19:25:43|3324.79
19:25:44|3324.8
19:25:45|3324.8
19:25:47|3324.8
19:25:49|3324.79
19:25:49|3324.8
19:25:50|3324.8
19:25:52|3324.8
19:25:52|3324.8
19:25:54|3324.79
19:25:56|3324.8
19:25:57|3324.8
19:25:58|3324.8
19:25:58|3324.8
19:25:59|3324.8
19:26:01|3324.79
19:26:02|3324.75
19:26:03|3324.75
19:26:05|3324.62
19:26:06|3324.62
19:26:06|3324.6
19:26:08|3324.47
19:26:09|3324.46
19:26:10|3324.46
19:26:11|3324.47
19:26:13|3324.47
19:26:14|3324.47
19:26:14|3324.25
19:26:16|3324.21
19:26:17|3324.2
19:26:18|3324.21
19:26:19|3324.21
19:26:20|3324.21
19:26:21|3324.21
19:26:22|3324.76
19:26:23|3324.76
19:26:25|3324.76
19:26:26|3324.75
19:26:26|3324.76
19:26:27|3324.75
19:26:28|3324.75
19:26:30|3324.75
19:26:30|3324.75
19:26:31|3324.76
19:26:32|3324.76
19:26:33|3324.76
19:26:35|3324.75
19:26:35|3324.75
19:26:37|3324.75
19:26:38|3324.76
19:26:39|3324.75
19:26:40|3324.75
19:26:40|3324.75
19:26:42|3324.75
19:26:43|3324.75
19:26:44|3324.75
19:26:45|3324.76
19:26:47|3324.75
19:26:49|3324.75
19:26:49|3324.75
19:26:51|3324.75
19:26:53|3324.62
19:26:54|3324.62
19:26:56|3324.6
19:26:56|3324.46
19:26:57|3324.45
19:26:58|3324.45
19:26:59|3324.45
19:27:01|3324.45
19:27:02|3324.28
19:27:03|3324.28
19:27:03|3324.28
19:27:05|3324.28
19:27:06|3324.28
19:27:06|3324.28
19:27:07|3324.28
19:27:09|3324.28
19:27:09|3324.28
19:27:10|3324.28
19:27:12|3324.28
19:27:13|3324.28
19:27:14|3324.27
19:27:14|3324.28
19:27:16|3324.27
19:27:17|3324.27
19:27:18|3324.27
19:27:19|3324.28
19:27:20|3324.28
19:27:21|3323.95
19:27:22|3323.93
19:27:23|3323.92
19:27:24|3323.92
19:27:25|3323.92
19:27:26|3323.92
19:27:28|3323.92
19:27:29|3323.93
19:27:30|3323.93
19:27:31|3323.92
19:27:32|3323.92
19:27:34|3323.92
19:27:35|3323.92
19:27:35|3323.92
19:27:37|3323.92
19:27:37|3323.93
19:27:38|3323.92
19:27:39|3323.92
19:27:40|3323.92
19:27:41|3323.93
19:27:42|3323.93
19:27:43|3323.93
19:27:44|3323.93
19:27:45|3323.93
19:27:46|3323.93
19:27:47|3323.93
19:27:48|3323.93
19:27:50|3323.93
19:27:51|3323.93
19:27:52|3323.93
19:27:53|3323.93
19:27:55|3323.92
19:27:56|3323.92
19:27:57|3323.92
19:27:58|3323.92
19:27:58|3323.92
19:28:00|3323.92
19:28:01|3323.92
19:28:02|3323.93
19:28:03|3323.92
19:28:05|3323.93
19:28:05|3323.92
19:28:06|3323.92
19:28:07|3323.92
19:28:08|3323.92
19:28:09|3323.93
19:28:11|3323.93
19:28:11|3323.92
19:28:12|3323.93
19:28:13|3323.92
19:28:14|3323.92
19:28:16|3323.93
19:28:17|3323.93
19:28:18|3323.93
19:28:19|3323.93
19:28:20|3323.93
19:28:21|3323.93
19:28:22|3323.76
19:28:23|3323.76
19:28:25|3323.76
19:28:25|3323.7
19:28:27|3323.66
19:28:28|3323.67
19:28:29|3323.67
19:28:30|3323.67
19:28:31|3323.66
19:28:32|3323.66
19:28:33|3323.66
19:28:34|3323.66
19:28:35|3323.9
19:28:36|3324.19
19:28:38|3324.4
19:28:38|3324.39
19:28:39|3324.45
19:28:41|3324.75
19:28:42|3325.6
19:28:43|3325.77
19:28:44|3325.8
19:28:45|3325.8
19:28:46|3325.8
19:28:47|3325.8
19:28:49|3326.38
19:28:50|3326.37
19:28:52|3326.37
19:28:52|3326.45
19:28:54|3326.48
19:28:54|3327.15
19:28:55|3327.2
19:28:57|3325.84
19:28:58|3325.71
19:28:59|3325.71
19:29:00|3325.7
19:29:01|3325.7
19:29:03|3325.7
19:29:04|3324.95
19:29:05|3324.93
19:29:05|3324.94
19:29:06|3324.94
19:29:07|3324.3
19:29:08|3324.23
19:29:09|3324.23
19:29:11|3324.21
19:29:12|3324.2
19:29:13|3324.2
19:29:14|3324.2
19:29:14|3324.21
19:29:16|3324.21
19:29:16|3324.2
19:29:17|3324.2
19:29:18|3324.2
19:29:19|3324.2
19:29:21|3323.81
19:29:21|3323.81
19:29:23|3323.67
19:29:24|3323.67
19:29:25|3323.67
19:29:26|3323.66
19:29:27|3323.67
19:29:28|3323.56
19:29:30|3323.56
19:29:30|3323.55
19:29:31|3323.56
19:29:32|3323.56
19:29:33|3323.56
19:29:35|3323.56
19:29:35|3323.44
19:29:37|3323.42
19:29:37|3323.42
19:29:39|3323.42
19:29:40|3323.42
19:29:41|3323.42
19:29:42|3323.42
19:29:43|3323.42
19:29:44|3323.41
19:29:45|3323.41
19:29:46|3323.41
19:29:47|3323.42
19:29:49|3323.41
19:29:51|3323.42
19:29:52|3323.42
19:29:52|3323.42
19:29:53|3323.42
19:29:55|3323.42
19:29:56|3323.42
19:29:57|3323.42
19:29:58|3323.41
19:29:59|3323.41
19:30:01|3323.41
19:30:02|3323.4
19:30:03|3323.
19:30:05|3322.82
19:30:05|3322.82
19:30:06|3322.81
19:30:07|3322.82
19:30:09|3322.82
19:30:10|3322.81
19:30:11|3322.82
19:30:12|3322.82
19:30:13|3322.81
19:30:14|3322.82
19:30:15|3322.82
19:30:16|3322.82
19:30:17|3322.82
19:30:18|3322.82
19:30:19|3322.82
19:30:20|3322.81
19:30:21|3322.81
19:30:22|3322.82
19:30:23|3322.82
19:30:25|3322.82
19:30:26|3322.81
19:30:27|3322.82
19:30:28|3322.82
19:30:29|3322.55
19:30:29|3322.56
19:30:31|3322.55
19:30:31|3322.55
19:30:33|3322.54
19:30:34|3322.54
19:30:35|3322.4
19:30:35|3322.41
19:30:36|3322.21
19:30:38|3322.22
19:30:39|3322.
19:30:40|3322.01
19:30:41|3322.01
19:30:42|3322.01
19:30:43|3322.01
19:30:44|3322.01
19:30:45|3322.
19:30:46|3322.22
19:30:47|3322.22
19:30:48|3322.24
19:30:49|3322.23
19:30:50|3322.23
19:30:52|3322.24
19:30:52|3322.24
19:30:54|3322.24
19:30:55|3322.23
19:30:55|3322.23
19:30:57|3322.23
19:30:58|3322.23
19:30:59|3322.24
19:31:00|3322.24
19:31:01|3322.24
19:31:03|3321.85
19:31:04|3321.
19:31:05|3320.6
19:31:06|3320.6
19:31:07|3320.6
19:31:08|3320.6
19:31:09|3320.61
19:31:10|3320.41
19:31:11|3320.38
19:31:13|3320.38
19:31:14|3319.57
19:31:15|3320.17
19:31:16|3320.2
19:31:17|3320.05
19:31:18|3320.05
19:31:19|3320.05
19:31:21|3320.06
19:31:21|3320.06
19:31:23|3320.05
19:31:24|3320.06
19:31:24|3320.2
19:31:25|3320.2
19:31:27|3320.19
19:31:27|3320.19
19:31:29|3320.2
19:31:30|3320.19
19:31:31|3320.2
19:31:32|3320.6
19:31:33|3320.79
19:31:34|3320.96
19:31:35|3320.96
19:31:36|3321.15
19:31:37|3320.8
19:31:38|3320.81
19:31:39|3320.67
19:31:40|3320.22
19:31:41|3320.19
19:31:42|3320.19
19:31:43|3319.6
19:31:44|3319.58
19:31:45|3319.75
19:31:46|3319.95
19:31:47|3319.95
19:31:48|3319.95
19:31:50|3320.15
19:31:50|3320.35
19:31:51|3319.73
19:31:52|3319.73
19:31:54|3319.73
19:31:54|3320.16
19:31:55|3320.2
19:31:57|3320.31
19:31:57|3320.32
19:31:58|3320.32
19:32:00|3320.32
19:32:00|3320.
19:32:01|3320.
19:32:03|3320.
19:32:03|3319.95
19:32:05|3319.52
19:32:05|3319.36
19:32:07|3319.37
19:32:08|3319.37
19:32:10|3319.36
19:32:11|3319.37
19:32:12|3319.36
19:32:14|3319.36
19:32:15|3319.36
19:32:15|3319.36
19:32:17|3319.36
19:32:17|3319.36
19:32:18|3319.36
19:32:20|3319.37
19:32:20|3319.37
19:32:21|3319.37
19:32:23|3319.37
19:32:24|3319.37
19:32:24|3319.36
19:32:26|3319.37
19:32:27|3319.37
19:32:28|3320.86
19:32:29|3321.15
19:32:30|3321.35
19:32:30|3321.67
19:32:32|3321.95
19:32:33|3321.95
19:32:34|3322.81
19:32:35|3322.81
19:32:37|3322.57
19:32:37|3322.57
19:32:38|3322.57
19:32:39|3322.57
19:32:40|3322.57
19:32:41|3322.57
19:32:42|3322.75
19:32:44|3322.75
19:32:44|3322.8
19:32:45|3322.8
19:32:47|3322.79
19:32:48|3322.8
19:32:49|3322.79
19:32:50|3322.79
19:32:50|3322.8
19:32:53|3322.8
19:32:55|3322.45
19:32:55|3322.04
19:32:57|3321.85
19:32:58|3321.8
19:32:59|3321.81
19:33:00|3321.61
19:33:01|3321.4
19:33:02|3321.
19:33:03|3321.
19:33:04|3320.85
19:33:05|3320.82
19:33:06|3319.75
19:33:07|3319.48
19:33:09|3319.01
19:33:09|3319.
19:33:11|3318.89
19:33:12|3318.89
19:33:13|3318.88
19:33:14|3318.88
19:33:14|3318.89
19:33:16|3319.4
19:33:17|3319.4
19:33:18|3319.39
19:33:19|3319.4
19:33:20|3319.39
19:33:21|3319.39
19:33:22|3319.4
19:33:23|3319.4
19:33:24|3319.39
19:33:26|3319.4
19:33:27|3319.39
19:33:27|3319.39
19:33:29|3319.39
19:33:29|3318.9
19:33:30|3318.9
19:33:31|3318.9
19:33:32|3317.86
19:33:33|3317.86
19:33:34|3317.86
19:33:36|3317.85
19:33:37|3317.85
19:33:38|3317.85
19:33:39|3317.86
19:33:40|3317.86
19:33:41|3317.86
19:33:42|3317.86
19:33:43|3318.35
19:33:44|3318.72
19:33:45|3318.73
19:33:46|3318.73
19:33:48|3318.73
19:33:48|3318.73
19:33:49|3319.19
19:33:50|3319.19
19:33:51|3319.19
19:33:52|3319.53
19:33:53|3319.53
19:33:56|3319.51
19:33:57|3319.51
19:33:57|3319.51
19:33:59|3319.51
19:33:59|3319.52
19:34:01|3319.51
19:34:02|3319.52
19:34:03|3319.52
19:34:05|3319.51
19:34:05|3319.51
19:34:07|3319.51
19:34:08|3318.83
19:34:09|3318.81
19:34:10|3318.8
19:34:11|3318.8
19:34:12|3318.81
19:34:13|3318.81
19:34:14|3318.81
19:34:15|3318.81
19:34:17|3318.81
19:34:19|3318.81
19:34:19|3318.8
19:34:21|3318.8
19:34:22|3319.
19:34:23|3319.39
19:34:24|3319.39
19:34:24|3319.38
19:34:26|3319.39
19:34:27|3319.38
19:34:28|3319.39
19:34:29|3319.39
19:34:30|3319.38
19:34:32|3319.38
19:34:32|3319.38
19:34:33|3319.38
19:34:34|3319.39
19:34:36|3319.39
19:34:36|3319.39
19:34:37|3319.51
19:34:39|3319.8
19:34:40|3319.79
19:34:40|3319.79
19:34:41|3319.8
19:34:42|3319.8
19:34:43|3319.8
19:34:44|3319.8
19:34:46|3319.8
19:34:46|3319.79
19:34:47|3319.79
19:34:48|3319.79
19:34:49|3319.8
19:34:50|3319.95
19:34:52|3319.99
19:34:53|3319.99
19:34:53|3320.2
19:34:54|3320.2
19:34:56|3320.19
19:34:58|3320.2
19:34:59|3320.2
19:35:00|3320.19
19:35:01|3320.19
19:35:02|3320.2
19:35:04|3320.2
19:35:05|3320.2
19:35:06|3320.2
19:35:07|3320.2
19:35:08|3320.19
19:35:09|3320.2
19:35:10|3320.2
19:35:11|3320.19
19:35:12|3320.05
19:35:13|3320.05
19:35:15|3320.02
19:35:15|3319.22
19:35:16|3318.85
19:35:17|3318.68
19:35:19|3318.69
19:35:19|3318.69
19:35:20|3318.69
19:35:22|3318.69
19:35:23|3318.69
19:35:24|3318.09
19:35:25|3318.08
19:35:26|3318.09
19:35:27|3318.08
19:35:28|3318.09
19:35:29|3318.05
19:35:30|3317.54
19:35:31|3317.49
19:35:32|3317.49
19:35:33|3317.49
19:35:34|3317.41
19:35:36|3317.21
19:35:36|3317.21
19:35:37|3317.21
19:35:38|3317.45
19:35:40|3317.45
19:35:40|3317.22
19:35:41|3317.22
19:35:42|3317.22
19:35:43|3317.22
19:35:44|3317.97
19:35:45|3318.37
19:35:47|3318.85
19:35:47|3319.6
19:35:48|3320.15
19:35:49|3320.29
19:35:51|3320.29
19:35:51|3320.29
19:35:53|3320.3
19:35:54|3320.3
19:35:55|3320.3
19:35:57|3320.
19:35:58|3320.
19:35:59|3320.
19:35:59|3320.
19:36:00|3320.
19:36:01|3319.41
19:36:03|3319.41
19:36:04|3319.41
19:36:04|3319.4
19:36:05|3319.4
19:36:06|3319.4
19:36:07|3319.01
19:36:09|3318.41
19:36:10|3318.41
19:36:11|3318.4
19:36:12|3318.41
19:36:13|3317.83
19:36:14|3317.81
19:36:15|3317.81
19:36:16|3317.81
19:36:17|3317.81
19:36:18|3317.21
19:36:19|3317.21
19:36:20|3317.21
19:36:21|3317.21
19:36:22|3317.21
19:36:23|3317.21
19:36:24|3317.21
19:36:26|3317.21
19:36:27|3317.2
19:36:28|3317.21
19:36:29|3317.21
19:36:29|3317.21
19:36:31|3317.21
19:36:33|3317.21
19:36:33|3317.21
19:36:34|3317.81
19:36:36|3318.1
19:36:36|3318.1
19:36:37|3318.1
19:36:38|3318.15
19:36:39|3318.15
19:36:40|3318.15
19:36:41|3318.14
19:36:42|3318.15
19:36:43|3318.75
19:36:44|3319.15
19:36:46|3319.2
19:36:47|3319.2
19:36:47|3318.85
19:36:48|3318.63
19:36:50|3318.63
19:36:51|3318.62
19:36:52|3318.62
19:36:52|3318.62
19:36:53|3318.63
19:36:55|3318.63
19:36:56|3318.63
19:36:56|3318.62
19:36:58|3318.41
19:36:59|3318.41
19:37:00|3318.4
19:37:02|3318.22
19:37:03|3318.12
19:37:04|3318.13
19:37:05|3318.13
19:37:07|3318.18
19:37:08|3317.8
19:37:09|3317.45
19:37:10|3317.45
19:37:11|3317.45
19:37:12|3317.45
19:37:14|3317.32
19:37:14|3317.25
19:37:15|3317.25
19:37:17|3317.25
19:37:18|3317.25
19:37:18|3317.76
19:37:20|3317.79
19:37:20|3317.8
19:37:22|3317.8
19:37:23|3317.8
19:37:24|3317.96
19:37:25|3317.95
19:37:26|3317.95
19:37:27|3317.96
19:37:28|3317.96
19:37:29|3317.37
19:37:31|3317.37
19:37:31|3316.84
19:37:32|3316.81
19:37:33|3316.63
19:37:35|3316.43
19:37:36|3316.44
19:37:36|3316.27
19:37:38|3316.26
19:37:39|3316.02
19:37:40|3316.03
19:37:42|3316.4
19:37:42|3316.4
19:37:43|3316.6
19:37:44|3317.4
19:37:45|3317.4
19:37:46|3317.7
19:37:47|3317.75
19:37:48|3317.85
19:37:49|3317.9
19:37:50|3317.95
19:37:51|3318.2
19:37:52|3318.21
19:37:53|3318.22
19:37:54|3318.21
19:37:55|3318.22
19:37:57|3318.22
19:37:58|3318.14
19:37:59|3318.14
19:38:01|3318.14
19:38:01|3318.14
19:38:02|3318.14
19:38:04|3318.14
19:38:05|3317.8
19:38:05|3317.22
19:38:07|3317.21
19:38:07|3317.
19:38:09|3317.01
19:38:10|3317.01
19:38:10|3317.01
19:38:12|3317.
19:38:13|3316.41
19:38:14|3316.03
19:38:15|3316.02
19:38:16|3316.02
19:38:17|3316.02
19:38:18|3316.02
19:38:19|3316.03
19:38:21|3316.03
19:38:21|3316.03
19:38:23|3316.03
19:38:23|3316.03
19:38:25|3316.03
19:38:25|3316.03
19:38:27|3316.02
19:38:27|3316.4
19:38:28|3316.75
19:38:29|3316.75
19:38:31|3316.93
19:38:32|3317.01
19:38:33|3317.01
19:38:34|3317.01
19:38:35|3317.01
19:38:36|3317.01
19:38:37|3317.01
19:38:38|3317.01
19:38:39|3317.
19:38:40|3317.01
19:38:41|3317.47
19:38:42|3317.47
19:38:43|3317.47
19:38:44|3317.46
19:38:45|3317.47
19:38:46|3317.47
19:38:48|3317.47
19:38:48|3317.46
19:38:50|3317.47
19:38:50|3317.46
19:38:51|3317.47
19:38:52|3317.46
19:38:53|3317.47
19:38:54|3317.47
19:38:56|3318.55
19:38:56|3318.72
19:38:58|3318.94
19:39:00|3318.94
19:39:01|3318.95
19:39:02|3318.95
19:39:03|3318.94
19:39:04|3318.94
19:39:05|3318.95
19:39:06|3318.94
19:39:07|3318.94
19:39:08|3318.95
19:39:09|3318.95
19:39:11|3319.4
19:39:12|3319.4
19:39:13|3319.79
19:39:13|3320.37
19:39:14|3319.75
19:39:16|3319.61
19:39:17|3319.41
19:39:17|3319.41
19:39:19|3319.41
19:39:20|3319.41
19:39:21|3319.41
19:39:22|3320.38
19:39:23|3320.38
19:39:24|3320.38
19:39:25|3320.37
19:39:26|3320.38
19:39:27|3320.37
19:39:28|3320.37
19:39:30|3320.37
19:39:31|3320.38
19:39:33|3320.99
19:39:33|3320.99
19:39:35|3320.98
19:39:35|3320.99
19:39:37|3321.66
19:39:38|3321.67
19:39:39|3321.67
19:39:40|3321.5
19:39:42|3321.48
19:39:42|3321.48
19:39:44|3321.48
19:39:45|3321.49
19:39:46|3321.48
19:39:47|3321.48
19:39:48|3321.48
19:39:49|3321.48
19:39:51|3321.48
19:39:51|3321.48
19:39:52|3321.48
19:39:53|3321.49
19:39:54|3320.57
19:39:55|3320.5
19:39:56|3320.5
19:39:57|3320.51
19:39:59|3320.4
19:40:01|3320.4
19:40:02|3320.4
19:40:03|3320.41
19:40:03|3320.41
19:40:04|3320.09
19:40:06|3320.08
19:40:08|3320.08
19:40:08|3320.08
19:40:10|3320.08
19:40:11|3320.08
19:40:12|3320.09
19:40:13|3320.08
19:40:15|3320.08
19:40:15|3320.05
19:40:17|3320.
19:40:17|3319.45
19:40:19|3319.4
19:40:20|3319.41
19:40:21|3319.41
19:40:22|3319.4
19:40:23|3319.41
19:40:24|3319.41
19:40:25|3319.4
19:40:26|3319.4
19:40:27|3319.25
19:40:29|3319.
19:40:30|3319.
19:40:31|3319.01
19:40:32|3319.
19:40:33|3319.01
19:40:33|3319.01
19:40:34|3319.01
19:40:36|3319.01
19:40:37|3319.01
19:40:38|3319.01
19:40:39|3319.
19:40:40|3319.
19:40:41|3319.01
19:40:42|3318.95
19:40:43|3318.95
19:40:44|3318.94
19:40:45|3318.95
19:40:47|3318.95
19:40:47|3318.95
19:40:48|3318.95
19:40:49|3318.95
19:40:50|3319.01
19:40:51|3319.03
19:40:52|3319.03
19:40:53|3319.04
19:40:55|3320.05
19:40:55|3320.41
19:40:56|3320.58
19:40:57|3320.58
19:40:58|3321.05
19:40:59|3321.09
19:41:01|3321.39
19:41:02|3321.39
19:41:02|3321.39
19:41:03|3321.38
19:41:04|3321.39
19:41:06|3321.39
19:41:08|3321.1
19:41:09|3321.03
19:41:11|3320.85
19:41:11|3320.8
19:41:12|3320.8
19:41:13|3320.8
19:41:14|3320.63
19:41:16|3320.61
19:41:17|3320.6
19:41:18|3320.6
19:41:19|3320.25
19:41:20|3320.
19:41:22|3319.85
19:41:22|3319.85
19:41:23|3319.86
19:41:24|3319.86
19:41:25|3319.85
19:41:27|3319.85
19:41:28|3319.86
19:41:29|3320.6
19:41:30|3320.6
19:41:31|3320.61
19:41:32|3320.6
19:41:33|3320.61
19:41:34|3320.6
19:41:35|3320.61
19:41:36|3320.61
19:41:37|3320.61
19:41:38|3320.61
19:41:39|3320.
19:41:40|3320.
19:41:41|3320.01
19:41:42|3320.
19:41:43|3320.01
19:41:44|3320.
19:41:45|3320.
19:41:46|3320.
19:41:47|3320.01
19:41:48|3320.01
19:41:49|3320.01
19:41:50|3320.01
19:41:51|3320.
19:41:52|3320.01
19:41:53|3320.01
19:41:54|3320.01
19:41:55|3320.01
19:41:57|3320.01
19:41:57|3320.01
19:41:58|3320.01
19:41:59|3320.
19:42:00|3320.39
19:42:02|3320.39
19:42:03|3320.4
19:42:04|3320.4
19:42:05|3320.4
19:42:06|3320.4
19:42:08|3320.4
19:42:09|3320.39
19:42:10|3320.28
19:42:11|3320.28
19:42:13|3320.28
19:42:13|3320.2
19:42:15|3320.2
19:42:16|3320.21
19:42:16|3320.21
19:42:18|3320.21
19:42:19|3320.21
19:42:20|3320.21
19:42:21|3320.21
19:42:22|3320.21
19:42:23|3320.21
19:42:24|3320.21
19:42:25|3320.2
19:42:26|3320.21
19:42:27|3320.2
19:42:29|3320.21
19:42:29|3320.21
19:42:30|3320.2
19:42:32|3320.21
19:42:32|3320.2
19:42:33|3320.2
19:42:34|3320.2
19:42:35|3320.2
19:42:37|3320.2
19:42:37|3320.2
19:42:38|3320.2
19:42:39|3320.2
19:42:40|3320.21
19:42:41|3320.21
19:42:44|3320.21
19:42:45|3320.21
19:42:45|3320.21
19:42:46|3320.21
19:42:47|3320.21
19:42:48|3320.21
19:42:50|3320.21
19:42:50|3320.21
19:42:51|3320.21
19:42:53|3320.21
19:42:54|3320.21
19:42:55|3320.21
19:42:56|3320.21
19:42:57|3320.21
19:42:58|3320.21
19:42:59|3320.21
19:43:00|3320.21
19:43:01|3320.2
19:43:03|3320.21
19:43:03|3320.2
19:43:05|3320.2
19:43:06|3320.21
19:43:07|3320.21
19:43:08|3320.21
19:43:09|3320.21
19:43:10|3320.21
19:43:11|3320.21
19:43:12|3320.21
19:43:13|3320.21
19:43:15|3320.21
19:43:15|3320.21
19:43:17|3320.2
19:43:18|3320.21
19:43:19|3321.2
19:43:20|3321.19
19:43:21|3320.65
19:43:23|3320.6
19:43:23|3320.6
19:43:24|3320.61
19:43:25|3320.45
19:43:26|3320.45
19:43:28|3320.41
19:43:30|3320.41
19:43:30|3320.41
19:43:31|3320.41
19:43:32|3320.41
19:43:33|3320.41
19:43:34|3320.41
19:43:35|3320.41
19:43:36|3320.41
19:43:37|3320.41
19:43:38|3320.41
19:43:40|3320.41
19:43:41|3320.41
19:43:42|3320.41
19:43:43|3320.4
19:43:44|3320.4
19:43:45|3320.41
19:43:46|3320.41
19:43:47|3320.36
19:43:48|3320.21
19:43:49|3320.21
19:43:50|3320.21
19:43:51|3320.21
19:43:52|3320.21
19:43:53|3320.21
19:43:54|3320.21
19:43:55|3320.21
19:43:56|3320.2
19:43:57|3319.55
19:43:59|3319.44
19:43:59|3319.42
19:44:01|3319.42
19:44:01|3319.42
19:44:03|3319.41
19:44:05|3319.42
19:44:06|3319.42
19:44:07|3319.42
19:44:08|3319.41
19:44:09|3319.42
19:44:10|3319.42
19:44:11|3319.42
19:44:12|3319.42
19:44:13|3319.42
19:44:14|3319.42
19:44:15|3319.41
19:44:17|3319.42
19:44:17|3319.42
19:44:19|3319.41
19:44:19|3319.41
19:44:21|3319.41
19:44:21|3319.42
19:44:24|3319.42
19:44:24|3319.42
19:44:26|3319.42
19:44:26|3319.42
19:44:27|3319.41
19:44:29|3319.41
19:44:30|3319.41
19:44:31|3319.41
19:44:32|3319.41
19:44:33|3319.41
19:44:34|3319.42
19:44:35|3319.42
19:44:36|3319.41
19:44:36|3319.42
19:44:37|3319.42
19:44:38|3319.42
19:44:40|3319.42
19:44:41|3319.42
19:44:42|3319.42
19:44:43|3319.42
19:44:44|3319.42
19:44:45|3319.42
19:44:46|3319.42
19:44:47|3319.41
19:44:49|3319.42
19:44:50|3319.42
19:44:51|3319.41
19:44:52|3319.42
19:44:53|3319.42
19:44:54|3319.41
19:44:56|3319.41
19:44:57|3319.41
19:44:58|3319.41
19:44:58|3319.41
19:45:00|3319.42
19:45:01|3319.41
19:45:02|3319.41
19:45:03|3319.42
19:45:05|3318.9
19:45:07|3318.33
19:45:09|3319.
19:45:10|3319.2
19:45:11|3319.2
19:45:12|3319.2
19:45:13|3319.2
19:45:14|3319.19
19:45:15|3319.2
19:45:16|3319.2
19:45:17|3319.2
19:45:18|3319.2
19:45:20|3319.2
19:45:20|3319.2
19:45:21|3319.2
19:45:22|3319.2
19:45:23|3319.2
19:45:25|3319.19
19:45:25|3319.2
19:45:27|3319.2
19:45:29|3319.2
19:45:30|3318.85
19:45:31|3318.85
19:45:32|3318.85
19:45:34|3318.85
19:45:34|3318.81
19:45:35|3318.81
19:45:37|3318.81
19:45:37|3318.81
19:45:38|3318.81
19:45:39|3318.81
19:45:40|3318.41
19:45:41|3318.41
19:45:42|3318.41
19:45:43|3318.4
19:45:45|3318.4
19:45:46|3318.41
19:45:46|3318.41
19:45:47|3318.41
19:45:49|3318.41
19:45:50|3318.41
19:45:51|3318.41
19:45:52|3318.41
19:45:53|3318.41
19:45:54|3318.41
19:45:55|3318.41
19:45:56|3318.41
19:45:57|3318.4
19:45:58|3318.4
19:45:59|3318.41
19:46:00|3318.4
19:46:01|3318.41
19:46:02|3318.41
19:46:03|3318.41
19:46:04|3318.41
19:46:05|3318.41
19:46:07|3318.41
19:46:08|3318.41
19:46:08|3318.41
19:46:10|3318.41
19:46:11|3318.41
19:46:12|3318.41
19:46:13|3318.41
19:46:15|3318.41
19:46:15|3318.41
19:46:16|3318.41
19:46:17|3318.4
19:46:18|3318.55
19:46:20|3318.54
19:46:20|3318.54
19:46:21|3318.54
19:46:23|3318.55
19:46:23|3318.55
19:46:25|3318.55
19:46:25|3318.54
19:46:26|3318.54
19:46:27|3318.54
19:46:29|3318.55
19:46:30|3318.54
19:46:30|3318.55
19:46:32|3318.55
19:46:33|3318.55
19:46:34|3318.55
19:46:35|3318.54
19:46:36|3318.54
19:46:37|3318.55
19:46:39|3318.55
19:46:39|3318.55
19:46:41|3318.54
19:46:42|3318.55
19:46:42|3318.55
19:46:44|3318.55
19:46:44|3318.58
19:46:45|3318.58
19:46:47|3318.58
19:46:47|3318.58
19:46:48|3318.59
19:46:49|3318.58
19:46:51|3318.58
19:46:51|3318.58
19:46:53|3318.58
19:46:53|3318.59
19:46:55|3318.59
19:46:55|3318.59
19:46:57|3318.58
19:46:58|3318.59
19:46:59|3318.59
19:47:00|3318.59
19:47:01|3318.58
19:47:02|3318.58
19:47:03|3318.58
19:47:04|3318.58
19:47:05|3318.11
19:47:06|3318.11
19:47:08|3318.11
19:47:08|3318.11
19:47:09|3318.1
19:47:10|3318.1
19:47:12|3318.11
19:47:13|3318.11
19:47:14|3318.11
19:47:15|3318.11
19:47:16|3318.1
19:47:17|3318.11
19:47:19|3318.11
19:47:20|3318.11
19:47:21|3318.11
19:47:22|3318.07
19:47:23|3317.94
19:47:24|3317.94
19:47:25|3317.25
19:47:27|3317.22
19:47:28|3317.22
19:47:29|3316.2
19:47:29|3316.21
19:47:31|3316.21
19:47:32|3316.21
19:47:33|3316.21
19:47:34|3316.2
19:47:35|3316.2
19:47:36|3316.21
19:47:37|3315.97
19:47:38|3315.97
19:47:39|3315.97
19:47:40|3315.97
19:47:41|3315.96
19:47:43|3315.96
19:47:43|3315.96
19:47:45|3315.97
19:47:45|3315.97
19:47:47|3315.97
19:47:47|3315.96
19:47:48|3316.3
19:47:49|3316.34
19:47:50|3316.79
19:47:51|3317.
19:47:52|3317.
19:47:53|3317.
19:47:54|3316.99
19:47:56|3316.99
19:47:57|3316.99
19:47:58|3316.99
19:47:58|3316.99
19:48:00|3316.99
19:48:01|3316.65
19:48:02|3316.43
19:48:04|3316.42
19:48:05|3316.42
19:48:05|3316.43
19:48:07|3316.2
19:48:08|3316.2
19:48:09|3316.2
19:48:10|3316.21
19:48:12|3316.21
19:48:13|3316.2
19:48:14|3316.21
19:48:15|3316.6
19:48:16|3316.59
19:48:18|3316.59
19:48:18|3316.59
19:48:19|3316.8
19:48:20|3316.8
19:48:22|3316.8
19:48:23|3316.8
19:48:24|3316.8
19:48:26|3316.79
19:48:27|3316.79
19:48:27|3316.79
19:48:29|3316.8
19:48:30|3316.79
19:48:31|3316.8
19:48:32|3316.8
19:48:33|3316.8
19:48:34|3316.8
19:48:35|3316.79
19:48:36|3316.26
19:48:37|3316.26
19:48:38|3316.05
19:48:39|3316.01
19:48:40|3316.
19:48:41|3316.
19:48:42|3315.9
19:48:43|3315.91
19:48:44|3315.91
19:48:46|3315.91
19:48:46|3316.15
19:48:47|3316.35
19:48:48|3316.37
19:48:49|3316.37
19:48:50|3316.38
19:48:51|3316.37
19:48:52|3316.38
19:48:53|3316.38
19:48:54|3316.38
19:48:56|3316.38
19:48:57|3316.37
19:48:58|3316.37
19:48:58|3316.38
19:48:59|3316.38
19:49:00|3316.38
19:49:01|3316.38
19:49:02|3316.76
19:49:03|3316.79
19:49:04|3316.8
19:49:06|3316.79
19:49:07|3316.8
19:49:07|3316.8
19:49:10|3316.8
19:49:10|3316.8
19:49:11|3317.05
19:49:12|3317.09
19:49:14|3317.19
19:49:15|3317.2
19:49:16|3317.2
19:49:17|3317.2
19:49:18|3317.2
19:49:19|3317.2
19:49:20|3317.2
19:49:22|3317.2
19:49:23|3317.2
19:49:24|3317.2
19:49:25|3317.39
19:49:26|3317.39
19:49:28|3317.39
19:49:29|3318.07
19:49:30|3318.35
19:49:30|3318.45
19:49:32|3318.45
19:49:33|3318.49
19:49:34|3318.59
19:49:35|3318.58
19:49:36|3318.59
19:49:36|3318.59
19:49:37|3318.58
19:49:39|3318.59
19:49:39|3318.58
19:49:41|3318.59
19:49:42|3318.59
19:49:43|3318.58
19:49:44|3318.59
19:49:45|3318.58
19:49:46|3318.59
19:49:47|3318.59
19:49:48|3318.59
19:49:49|3318.75
19:49:50|3318.75
19:49:51|3318.74
19:49:52|3318.74
19:49:54|3318.75
19:49:55|3318.75
19:49:56|3318.75
19:49:56|3318.75
19:49:58|3318.75
19:49:59|3318.75
19:50:00|3318.74
19:50:02|3318.74
19:50:03|3318.74
19:50:03|3318.75
19:50:04|3318.48
19:50:05|3318.48
19:50:06|3318.48
19:50:08|3318.48
19:50:10|3318.48
19:50:11|3318.48
19:50:13|3318.75
19:50:14|3318.75
19:50:14|3318.76
19:50:16|3318.75
19:50:17|3318.75
19:50:18|3318.76
19:50:19|3318.75
19:50:20|3318.75
19:50:21|3318.76
19:50:22|3318.76
19:50:24|3318.75
19:50:24|3318.76
19:50:25|3318.76
19:50:26|3318.76
19:50:27|3318.76
19:50:29|3318.76
19:50:29|3318.76
19:50:31|3318.76
19:50:31|3318.76
19:50:32|3319.
19:50:34|3319.13
19:50:35|3319.12
19:50:35|3319.13
19:50:36|3319.13
19:50:39|3319.42
19:50:40|3319.75
19:50:41|3319.79
19:50:41|3319.8
19:50:43|3320.21
19:50:44|3320.2
19:50:45|3320.2
19:50:46|3320.2
19:50:47|3320.21
19:50:48|3320.21
19:50:49|3320.21
19:50:50|3320.3
19:50:51|3320.38
19:50:52|3320.8
19:50:53|3321.2
19:50:54|3321.2
19:50:55|3321.19
19:50:56|3321.19
19:50:57|3321.19
19:50:58|3321.19
19:51:00|3321.2
19:51:00|3321.19
19:51:01|3321.2
19:51:02|3321.19
19:51:03|3321.19
19:51:04|3321.19
19:51:06|3321.19
19:51:06|3321.19
19:51:07|3321.29
19:51:08|3321.29
19:51:09|3321.3
19:51:10|3321.3
19:51:12|3321.29
19:51:14|3321.3
19:51:14|3321.29
19:51:16|3321.3
19:51:18|3321.3
19:51:19|3321.3
19:51:20|3321.32
19:51:21|3321.35
19:51:22|3321.37
19:51:23|3321.38
19:51:24|3321.63
19:51:25|3321.67
19:51:26|3321.67
19:51:27|3321.85
19:51:28|3321.85
19:51:29|3321.96
19:51:31|3321.99
19:51:32|3322.
19:51:33|3321.99
19:51:34|3322.
19:51:35|3321.99
19:51:37|3322.
19:51:37|3322.
19:51:38|3322.
19:51:39|3321.99
19:51:40|3321.99
19:51:41|3322.
19:51:42|3322.
19:51:43|3322.
19:51:44|3322.
19:51:45|3322.13
19:51:46|3322.12
19:51:47|3322.13
19:51:48|3322.13
19:51:49|3322.14
19:51:51|3322.14
19:51:52|3322.19
19:51:53|3322.19
19:51:54|3322.2
19:51:55|3322.2
19:51:56|3322.2
19:51:58|3322.2
19:51:59|3322.19
19:51:59|3322.2
19:52:00|3322.19
19:52:02|3322.2
19:52:02|3322.19
19:52:04|3321.41
19:52:05|3321.4
19:52:06|3320.6
19:52:06|3320.6
19:52:07|3320.46
19:52:08|3320.46
19:52:10|3320.46
19:52:12|3320.45
19:52:13|3320.45
19:52:15|3321.35
19:52:15|3321.45
19:52:16|3321.48
19:52:18|3321.47
19:52:19|3321.48
19:52:20|3321.48
19:52:21|3321.48
19:52:23|3321.48
19:52:23|3321.48
19:52:25|3321.48
19:52:26|3321.48
19:52:26|3321.48
19:52:27|3321.48
19:52:28|3321.48
19:52:30|3321.47
19:52:31|3321.48
19:52:31|3321.48
19:52:33|3321.47
19:52:34|3321.01
19:52:35|3321.01
19:52:36|3321.
19:52:37|3321.01
19:52:38|3321.01
19:52:39|3321.01
19:52:40|3321.01
19:52:41|3321.01
19:52:42|3321.01
19:52:44|3321.01
19:52:45|3321.01
19:52:45|3321.01
19:52:47|3321.01
19:52:48|3321.01
19:52:49|3321.01
19:52:50|3321.01
19:52:51|3321.01
19:52:52|3321.01
19:52:53|3321.01
19:52:54|3321.01
19:52:55|3321.
19:52:56|3321.
19:52:57|3321.
19:52:58|3321.
19:52:59|3321.
19:53:00|3321.01
19:53:01|3320.64
19:53:02|3320.65
19:53:03|3320.51
19:53:04|3320.5
19:53:06|3320.51
19:53:06|3320.51
19:53:07|3320.51
19:53:08|3320.5
19:53:09|3320.51
19:53:10|3320.51
19:53:12|3320.51
19:53:14|3320.5
19:53:15|3320.6
19:53:16|3320.6
19:53:17|3320.6
19:53:19|3320.6
19:53:20|3320.6
19:53:21|3320.5
19:53:22|3320.5
19:53:23|3320.5
19:53:24|3320.51
19:53:26|3320.5
19:53:26|3320.5
19:53:27|3320.51
19:53:28|3320.51
19:53:29|3320.51
19:53:30|3320.5
19:53:31|3320.51
19:53:32|3320.51
19:53:33|3320.51
19:53:35|3320.51
19:53:35|3320.
19:53:37|3319.97
19:53:37|3319.85
19:53:39|3319.86
19:53:40|3319.85
19:53:41|3319.85
19:53:42|3319.85
19:53:43|3319.85
19:53:44|3319.86
19:53:45|3319.85
19:53:47|3319.85
19:53:48|3319.85
19:53:49|3319.86
19:53:50|3319.86
19:53:51|3319.86
19:53:52|3319.85
19:53:53|3319.86
19:53:54|3319.86
19:53:55|3319.86
19:53:56|3319.86
19:53:57|3319.86
19:53:58|3319.86
19:53:59|3319.86
19:54:00|3319.86
19:54:02|3319.85
19:54:02|3319.86
19:54:04|3319.85
19:54:05|3319.86
19:54:06|3319.86
19:54:07|3319.85
19:54:08|3320.15
19:54:09|3320.55
19:54:10|3320.55
19:54:11|3320.59
19:54:12|3320.59
19:54:14|3320.59
19:54:16|3320.6
19:54:18|3320.59
19:54:18|3320.59
19:54:20|3320.6
19:54:21|3320.6
19:54:21|3320.59
19:54:23|3320.59
19:54:24|3320.6
19:54:25|3320.6
19:54:26|3320.59
19:54:27|3320.59
19:54:28|3320.59
19:54:29|3320.59
19:54:31|3320.59
19:54:31|3320.59
19:54:32|3320.59
19:54:33|3320.59
19:54:35|3320.6
19:54:35|3320.6
19:54:36|3320.6
19:54:38|3320.6
19:54:38|3320.6
19:54:39|3320.6
19:54:41|3320.59
19:54:41|3320.59
19:54:43|3320.6
19:54:44|3320.59
19:54:45|3320.59
19:54:46|3320.6
19:54:47|3320.59
19:54:48|3320.59
19:54:49|3320.6
19:54:50|3320.6
19:54:51|3320.62
19:54:52|3320.62
19:54:53|3320.62
19:54:54|3320.63
19:54:55|3320.63
19:54:56|3320.63
19:54:57|3320.62
19:54:59|3320.63
19:54:59|3320.63
19:55:01|3320.62
19:55:01|3320.62
19:55:04|3320.62
19:55:04|3321.05
19:55:05|3321.07
19:55:07|3321.07
19:55:07|3321.07
19:55:08|3321.08
19:55:10|3321.08
19:55:10|3321.08
19:55:11|3321.08
19:55:13|3321.08
19:55:14|3321.08
19:55:16|3321.08
19:55:16|3321.08
19:55:17|3321.08
19:55:19|3321.07
19:55:21|3321.08
19:55:22|3321.07
19:55:23|3321.07
19:55:24|3321.07
19:55:25|3321.08
19:55:27|3321.07
19:55:28|3321.07
19:55:29|3321.07
19:55:30|3321.
19:55:31|3321.
19:55:32|3321.
19:55:34|3320.65
19:55:35|3320.65
19:55:36|3320.
19:55:37|3319.85
19:55:37|3319.81
19:55:39|3319.81
19:55:40|3319.81
19:55:41|3319.81
19:55:43|3319.8
19:55:44|3319.8
19:55:45|3319.81
19:55:46|3319.81
19:55:47|3319.81
19:55:48|3319.81
19:55:49|3319.81
19:55:50|3319.81
19:55:51|3319.81
19:55:52|3319.81
19:55:53|3319.8
19:55:54|3319.81
19:55:55|3319.81
19:55:56|3319.8
19:55:57|3319.8
19:55:58|3319.8
19:56:00|3319.81
19:56:00|3319.81
19:56:02|3319.81
19:56:03|3319.81
19:56:04|3319.8
19:56:05|3319.8
19:56:06|3319.65
19:56:07|3319.6
19:56:08|3319.61
19:56:09|3319.61
19:56:10|3319.61
19:56:11|3319.6
19:56:12|3319.6
19:56:13|3319.6
19:56:14|3319.61
19:56:16|3319.61
19:56:17|3319.61
19:56:18|3319.61
19:56:20|3319.61
19:56:21|3319.6
19:56:23|3319.6
19:56:23|3319.6
19:56:25|3319.6
19:56:26|3319.61
19:56:28|3319.61
19:56:29|3319.61
19:56:29|3319.61
19:56:31|3319.6
19:56:31|3319.6
19:56:32|3319.6
19:56:34|3319.6
19:56:35|3319.6
19:56:36|3319.61
19:56:37|3319.61
19:56:38|3319.6
19:56:38|3319.61
19:56:40|3319.61
19:56:41|3319.61
19:56:43|3319.61
19:56:45|3319.6
19:56:45|3319.6
19:56:46|3319.6
19:56:47|3319.61
19:56:48|3319.61
19:56:49|3319.61
19:56:50|3319.61
19:56:51|3319.61
19:56:52|3319.61
19:56:53|3320.
19:56:54|3320.7
19:56:55|3320.75
19:56:57|3320.75
19:56:57|3320.75
19:56:58|3320.75
19:56:59|3320.74
19:57:01|3320.76
19:57:02|3320.75
19:57:03|3320.75
19:57:04|3320.75
19:57:05|3320.75
19:57:06|3320.1
19:57:07|3319.85
19:57:08|3319.81
19:57:10|3319.81
19:57:10|3319.81
19:57:11|3319.8
19:57:13|3319.8
19:57:14|3319.78
19:57:15|3319.7
19:57:17|3319.69
19:57:17|3319.44
19:57:18|3319.45
19:57:19|3319.45
19:57:22|3319.44
19:57:22|3319.44
19:57:23|3319.44
19:57:25|3319.45
19:57:26|3319.45
19:57:27|3319.45
19:57:28|3319.45
19:57:29|3319.45
19:57:30|3319.45
19:57:31|3319.45
19:57:32|3319.45
19:57:34|3319.45
19:57:34|3319.45
19:57:35|3319.44
19:57:37|3319.44
19:57:38|3319.45
19:57:39|3319.45
19:57:41|3319.45
19:57:42|3320.3
19:57:43|3320.32
19:57:43|3320.32
19:57:45|3320.31
19:57:46|3320.31
19:57:47|3320.11
19:57:49|3320.11
19:57:49|3320.1
19:57:50|3320.1
19:57:51|3320.1
19:57:53|3320.11
19:57:53|3320.1
19:57:55|3320.1
19:57:55|3320.1
19:57:57|3320.1
19:57:58|3320.11
19:57:59|3320.11
19:58:00|3320.75
19:58:00|3320.78
19:58:02|3320.78
19:58:03|3320.78
19:58:04|3320.78
19:58:05|3320.46
19:58:06|3320.36
19:58:07|3320.35
19:58:08|3320.35
19:58:09|3320.35
19:58:11|3320.36
19:58:12|3320.36
19:58:12|3320.36
19:58:14|3320.36
19:58:14|3320.36
19:58:16|3320.36
19:58:17|3320.36
19:58:19|3320.36
19:58:21|3320.36
19:58:21|3320.36
19:58:23|3320.
19:58:23|3320.
19:58:24|3320.01
19:58:25|3320.01
19:58:26|3320.01
19:58:28|3320.01
19:58:29|3320.
19:58:29|3320.
19:58:31|3320.
19:58:31|3320.
19:58:33|3320.
19:58:33|3320.
19:58:34|3320.
19:58:35|3320.
19:58:37|3320.
19:58:38|3320.
19:58:39|3320.01
19:58:40|3320.01
19:58:41|3320.01
19:58:43|3320.
19:58:44|3320.
19:58:45|3320.
19:58:46|3320.
19:58:47|3320.
19:58:48|3320.
19:58:49|3320.01
19:58:50|3320.01
19:58:51|3320.01
19:58:53|3320.
19:58:53|3320.01
19:58:54|3320.01
19:58:55|3320.01
19:58:56|3320.01
19:58:57|3320.
19:58:58|3320.01
19:58:59|3320.01
19:59:00|3320.01
19:59:01|3320.01
19:59:02|3320.01
19:59:03|3320.
19:59:04|3320.01
19:59:05|3320.01
19:59:07|3320.01
19:59:07|3320.01
19:59:08|3320.01
19:59:09|3320.01
19:59:11|3320.01
19:59:12|3320.
19:59:13|3320.01
19:59:13|3320.01
19:59:15|3320.01
19:59:15|3320.01
19:59:17|3320.
19:59:18|3319.66
19:59:19|3319.65
19:59:20|3319.65
19:59:22|3319.65
19:59:23|3319.62
19:59:24|3319.61
19:59:25|3319.61
19:59:27|3319.61
19:59:28|3319.62
19:59:30|3319.62
19:59:30|3319.61
19:59:31|3319.61
19:59:33|3319.61
19:59:34|3319.45
19:59:35|3319.25
19:59:36|3318.85
19:59:36|3318.81
19:59:38|3318.5
19:59:39|3318.2
19:59:40|3317.61
19:59:41|3317.61
19:59:42|3317.61
19:59:43|3317.61
19:59:44|3317.
19:59:45|3317.
19:59:46|3316.95
19:59:47|3316.92
19:59:48|3316.91
19:59:49|3316.91
19:59:50|3316.92
19:59:51|3316.92
19:59:52|3316.92
19:59:54|3316.92
19:59:54|3316.91
19:59:56|3316.91
19:59:56|3316.91
19:59:57|3316.92
19:59:59|3316.92
20:00:00|3316.92
20:00:01|3316.91
20:00:02|3316.45
20:00:03|3316.4
20:00:04|3316.4
20:00:04|3316.6
20:00:06|3316.68
20:00:07|3316.67
20:00:08|3316.67
20:00:09|3316.4
20:00:09|3316.06
20:00:11|3316.07
20:00:11|3316.06
20:00:12|3316.
20:00:14|3315.04
20:00:15|3315.04
20:00:16|3314.4
20:00:17|3314.39
20:00:18|3313.75
20:00:19|3313.75
20:00:20|3314.65
20:00:21|3314.99
20:00:22|3315.
20:00:23|3315.66
20:00:25|3315.67
20:00:27|3315.9
20:00:28|3315.92
20:00:29|3316.33
20:00:29|3316.32
20:00:31|3316.32
20:00:32|3316.33
20:00:33|3316.33
20:00:34|3316.8
20:00:35|3316.8
20:00:36|3316.92
20:00:38|3316.91
20:00:38|3316.91
20:00:39|3316.92
20:00:40|3316.85
20:00:42|3316.81
20:00:42|3316.81
20:00:44|3316.8
20:00:45|3316.8
20:00:46|3316.8
20:00:47|3316.8
20:00:47|3316.74
20:00:49|3316.75
20:00:50|3316.74
20:00:50|3316.74
20:00:52|3316.75
20:00:53|3316.9
20:00:54|3316.91
20:00:55|3316.92
20:00:56|3317.11
20:00:58|3317.13
20:00:58|3317.13
20:00:59|3317.22
20:01:00|3317.21
20:01:02|3317.22
20:01:02|3317.39
20:01:03|3317.4
20:01:05|3317.4
20:01:06|3317.4
20:01:07|3317.4
20:01:08|3317.59
20:01:09|3317.61
20:01:10|3317.61
20:01:11|3318.01
20:01:12|3318.4
20:01:14|3318.4
20:01:14|3318.39
20:01:16|3318.39
20:01:16|3318.5
20:01:17|3318.5
20:01:18|3318.75
20:01:19|3318.74
20:01:21|3319.35
20:01:23|3319.34
20:01:25|3319.35
20:01:25|3319.39
20:01:27|3319.76
20:01:28|3319.76
20:01:29|3319.76
20:01:30|3319.75
20:01:31|3319.75
20:01:32|3319.75
20:01:34|3319.76
20:01:35|3319.76
20:01:36|3319.75
20:01:37|3319.76
20:01:38|3319.76
20:01:39|3319.76
20:01:40|3319.76
20:01:41|3319.76
20:01:42|3319.76
20:01:43|3319.76
20:01:44|3319.76
20:01:45|3319.76
20:01:47|3319.76
20:01:47|3319.76
20:01:48|3319.76
20:01:49|3319.76
20:01:51|3319.75
20:01:52|3319.76
20:01:53|3319.43
20:01:53|3319.25
20:01:55|3319.22
20:01:55|3319.23
20:01:56|3319.22
20:01:58|3319.22
20:01:59|3319.23
20:02:00|3319.55
20:02:01|3319.59
20:02:02|3320.
20:02:03|3320.
20:02:04|3320.
20:02:05|3320.25
20:02:06|3320.56
20:02:08|3320.79
20:02:08|3320.8
20:02:09|3320.8
20:02:10|3320.9
20:02:11|3321.
20:02:12|3321.
20:02:13|3320.99
20:02:14|3320.26
20:02:15|3320.26
20:02:16|3320.25
20:02:17|3320.26
20:02:18|3320.25
20:02:19|3320.26
20:02:21|3320.25
20:02:23|3320.25
20:02:24|3320.25
20:02:25|3320.25
20:02:26|3319.46
20:02:28|3319.4
20:02:29|3319.4
20:02:29|3319.6
20:02:31|3319.6
20:02:32|3319.6
20:02:33|3319.22
20:02:34|3318.85
20:02:35|3318.79
20:02:36|3318.75
20:02:37|3318.76
20:02:38|3318.76
20:02:39|3318.75
20:02:40|3318.75
20:02:41|3318.4
20:02:43|3318.4
20:02:43|3318.05
20:02:44|3318.05
20:02:46|3318.05
20:02:47|3317.83
20:02:48|3317.83
20:02:50|3317.83
20:02:51|3317.83
20:02:51|3317.83
20:02:53|3318.2
20:02:54|3318.2
20:02:55|3318.2
20:02:57|3318.19
20:02:57|3318.19
20:02:59|3318.19
20:02:59|3318.2
20:03:01|3318.19
20:03:02|3318.2
20:03:02|3318.2
20:03:03|3318.05
20:03:04|3317.91
20:03:06|3317.91
20:03:07|3317.91
20:03:07|3317.91
20:03:08|3317.91
20:03:09|3317.91
20:03:10|3317.91
20:03:12|3317.91
20:03:13|3317.81
20:03:14|3317.81
20:03:15|3317.81
20:03:16|3318.4
20:03:17|3318.4
20:03:17|3318.39
20:03:19|3318.39
20:03:19|3318.4
20:03:20|3318.4
20:03:23|3318.4
20:03:24|3318.4
20:03:25|3318.4
20:03:27|3318.4
20:03:27|3318.4
20:03:29|3318.39
20:03:29|3318.4
20:03:31|3318.4
20:03:32|3318.4
20:03:33|3318.39
20:03:34|3318.39
20:03:35|3318.39
20:03:37|3318.39
20:03:37|3318.24
20:03:38|3318.
20:03:39|3318.
20:03:40|3318.
20:03:41|3318.
20:03:43|3318.01
20:03:44|3318.01
20:03:45|3318.01
20:03:47|3318.01
20:03:47|3318.01
20:03:48|3317.85
20:03:49|3317.85
20:03:51|3317.8
20:03:51|3317.8
20:03:52|3317.81
20:03:54|3317.81
20:03:54|3317.22
20:03:56|3317.21
20:03:58|3317.21
20:03:58|3317.22
20:03:59|3317.22
20:04:01|3316.91
20:04:02|3316.92
20:04:02|3316.92
20:04:03|3316.92
20:04:05|3316.92
20:04:07|3316.92
20:04:07|3316.92
20:04:08|3316.92
20:04:09|3316.91
20:04:10|3316.91
20:04:11|3316.65
20:04:13|3316.6
20:04:13|3316.5
20:04:14|3316.51
20:04:16|3316.51
20:04:16|3316.51
20:04:17|3316.51
20:04:18|3316.51
20:04:20|3316.51
20:04:20|3316.51
20:04:21|3316.51
20:04:23|3316.5
20:04:25|3316.5
20:04:25|3316.5
20:04:27|3316.5
20:04:28|3316.51
20:04:29|3316.01
20:04:30|3315.67
20:04:31|3315.66
20:04:32|3315.67
20:04:33|3315.67
20:04:34|3315.67
20:04:35|3315.67
20:04:36|3315.67
20:04:37|3315.66
20:04:39|3315.76
20:04:39|3315.79
20:04:41|3315.79
20:04:42|3315.8
20:04:43|3315.8
20:04:45|3315.8
20:04:45|3315.79
20:04:46|3315.53
20:04:47|3314.74
20:04:48|3314.81
20:04:50|3314.81
20:04:50|3314.81
20:04:52|3314.81
20:04:53|3314.81
20:04:53|3314.8
20:04:54|3314.8
20:04:56|3314.8
20:04:57|3314.8
20:04:58|3314.81
20:05:00|3314.81
20:05:01|3314.8
20:05:01|3314.8
20:05:03|3314.81
20:05:03|3314.81
20:05:04|3314.81
20:05:05|3314.81
20:05:06|3314.81
20:05:08|3314.81
20:05:09|3314.81
20:05:10|3314.8
20:05:11|3314.81
20:05:12|3315.14
20:05:13|3315.15
20:05:14|3315.14
20:05:15|3315.14
20:05:16|3315.15
20:05:17|3315.15
20:05:18|3315.15
20:05:19|3315.14
20:05:20|3315.4
20:05:21|3315.39
20:05:22|3315.4
20:05:23|3315.4
20:05:24|3315.4
20:05:26|3315.79
20:05:26|3316.39
20:05:29|3316.39
20:05:30|3316.78
20:05:31|3316.8
20:05:31|3316.8
20:05:33|3316.8
20:05:34|3316.79
20:05:35|3316.95
20:05:36|3316.95
20:05:37|3316.99
20:05:38|3316.98
20:05:39|3316.99
20:05:40|3316.98
20:05:41|3316.98
20:05:42|3316.85
20:05:43|3316.15
20:05:45|3315.68
20:05:46|3315.67
20:05:46|3315.67
20:05:48|3315.67
20:05:48|3315.68
20:05:50|3315.67
20:05:50|3315.67
20:05:52|3315.67
20:05:53|3315.81
20:05:54|3316.34
20:05:55|3316.6
20:05:56|3316.66
20:05:57|3316.66
20:05:59|3316.66
20:05:59|3316.65
20:06:00|3316.85
20:06:01|3317.13
20:06:02|3317.12
20:06:03|3317.12
20:06:04|3317.12
20:06:06|3317.12
20:06:07|3316.63
20:06:07|3316.63
20:06:08|3316.63
20:06:10|3316.64
20:06:10|3316.63
20:06:11|3316.64
20:06:13|3316.39
20:06:14|3315.85
20:06:15|3315.81
20:06:16|3315.8
20:06:17|3315.44
20:06:18|3315.44
20:06:19|3315.2
20:06:20|3315.21
20:06:21|3315.21
20:06:22|3315.21
20:06:23|3315.35
20:06:25|3315.35
20:06:26|3315.39
20:06:27|3315.4
20:06:28|3315.39
20:06:29|3315.27
20:06:30|3315.27
20:06:31|3315.37
20:06:32|3315.37
20:06:33|3315.39
20:06:34|3315.4
20:06:36|3315.39
20:06:37|3315.4
20:06:38|3315.05
20:06:40|3315.01
20:06:41|3315.
20:06:42|3315.01
20:06:44|3315.01
20:06:44|3315.01
20:06:46|3315.01
20:06:46|3315.1
20:06:48|3315.13
20:06:49|3315.13
20:06:50|3315.14
20:06:51|3315.13
20:06:51|3315.13
20:06:53|3315.14
20:06:53|3315.14
20:06:55|3315.14
20:06:56|3315.13
20:06:57|3315.13
20:06:58|3315.14
20:06:59|3315.14
20:07:00|3315.14
20:07:01|3315.13
20:07:02|3315.14
20:07:03|3315.14
20:07:05|3315.14
20:07:06|3315.14
20:07:06|3315.14
20:07:07|3315.14
20:07:09|3315.13
20:07:09|3315.14
20:07:10|3316.18
20:07:11|3316.45
20:07:12|3316.47
20:07:13|3316.5
20:07:14|3316.55
20:07:16|3316.55
20:07:17|3316.6
20:07:18|3316.6
20:07:19|3316.6
20:07:20|3316.98
20:07:21|3317.12
20:07:22|3317.13
20:07:23|3317.4
20:07:25|3317.8
20:07:25|3317.95
20:07:27|3318.
20:07:28|3317.99
20:07:29|3318.
20:07:31|3318.
20:07:32|3318.
20:07:32|3318.
20:07:34|3317.99
20:07:35|3318.
20:07:36|3318.18
20:07:37|3318.18
20:07:39|3318.18
20:07:40|3318.5
20:07:41|3318.5
20:07:42|3318.49
20:07:43|3318.5
20:07:44|3318.5
20:07:46|3318.49
20:07:46|3318.49
20:07:47|3318.5
20:07:49|3318.5
20:07:50|3318.5
20:07:51|3318.31
20:07:52|3318.25
20:07:52|3318.21
20:07:53|3317.85
20:07:55|3317.8
20:07:56|3317.8
20:07:56|3317.8
20:07:58|3317.81
20:07:59|3317.81
20:08:00|3317.81
20:08:01|3317.81
20:08:02|3317.81
20:08:03|3317.8
20:08:04|3317.8
20:08:05|3317.63
20:08:06|3317.45
20:08:07|3317.01
20:08:08|3317.
20:08:09|3317.
20:08:10|3316.82
20:08:11|3316.61
20:08:12|3316.6
20:08:13|3316.6
20:08:14|3316.6
20:08:15|3316.61
20:08:17|3316.61
20:08:17|3316.05
20:08:19|3316.05
20:08:19|3316.01
20:08:20|3316.
20:08:21|3316.01
20:08:22|3316.01
20:08:23|3316.01
20:08:25|3316.01
20:08:25|3316.01
20:08:27|3316.01
20:08:28|3316.
20:08:30|3316.01
20:08:31|3316.01
20:08:33|3316.
20:08:34|3316.
20:08:35|3316.
20:08:36|3316.
20:08:37|3316.01
20:08:38|3316.
20:08:39|3316.
20:08:40|3315.96
20:08:42|3315.85
20:08:43|3315.7
20:08:44|3315.67
20:08:45|3315.67
20:08:46|3315.66
20:08:48|3315.66
20:08:49|3315.66
20:08:50|3315.67
20:08:50|3315.66
20:08:51|3315.66
20:08:53|3315.2
20:08:54|3315.21
20:08:55|3315.2
20:08:56|3315.21
20:08:57|3315.2
20:08:58|3315.21
20:08:59|3315.25
20:09:00|3315.25
20:09:01|3315.25
20:09:02|3315.25
20:09:03|3315.25
20:09:04|3315.25
20:09:06|3315.25
20:09:06|3315.24
20:09:07|3315.24
20:09:09|3315.3
20:09:09|3315.34
20:09:10|3315.35
20:09:11|3315.34
20:09:12|3315.34
20:09:13|3315.34
20:09:14|3315.34
20:09:15|3315.35
20:09:16|3315.34
20:09:18|3315.34
20:09:19|3315.35
20:09:19|3315.35
20:09:21|3315.35
20:09:22|3315.35
20:09:24|3315.35
20:09:24|3315.34
20:09:25|3315.34
20:09:26|3315.34
20:09:27|3315.35
20:09:28|3315.35
20:09:30|3315.35
20:09:31|3315.34
20:09:33|3315.35
20:09:35|3316.04
20:09:37|3316.04
20:09:38|3316.04
20:09:38|3316.04
20:09:40|3316.04
20:09:40|3315.64
20:09:42|3315.64
20:09:42|3315.8
20:09:44|3315.8
20:09:45|3315.8
20:09:46|3315.8
20:09:47|3315.8
20:09:48|3315.79
20:09:49|3315.8
20:09:50|3315.8
20:09:51|3315.8
20:09:52|3315.35
20:09:54|3315.26
20:09:54|3315.25
20:09:55|3315.25
20:09:56|3315.26
20:09:58|3315.26
20:09:58|3315.26
20:10:00|3315.26
20:10:00|3315.26
20:10:01|3315.25
20:10:02|3315.26
20:10:03|3315.26
20:10:04|3315.26
20:10:05|3315.13
20:10:06|3315.13
20:10:08|3315.13
20:10:08|3315.14
20:10:10|3314.35
20:10:10|3314.36
20:10:11|3314.35
20:10:12|3314.35
20:10:13|3314.36
20:10:15|3314.35
20:10:16|3314.35
20:10:17|3314.35
20:10:18|3314.35
20:10:18|3314.35
20:10:19|3314.35
20:10:21|3314.35
20:10:21|3314.36
20:10:23|3314.35
20:10:23|3314.95
20:10:25|3315.
20:10:26|3314.99
20:10:27|3315.73
20:10:27|3315.73
20:10:30|3316.
20:10:31|3316.04
20:10:32|3316.6
20:10:34|3316.59
20:10:34|3316.59
20:10:35|3316.59
20:10:37|3316.59
20:10:38|3316.59
20:10:39|3316.6
20:10:40|3316.59
20:10:41|3316.6
20:10:42|3316.6
20:10:43|3316.59
20:10:45|3316.6
20:10:45|3316.31
20:10:46|3316.2
20:10:47|3315.45
20:10:48|3315.4
20:10:50|3315.4
20:10:51|3315.4
20:10:52|3315.41
20:10:53|3315.4
20:10:55|3315.4
20:10:55|3315.41
20:10:56|3315.41
20:10:58|3315.41
20:10:58|3315.41
20:10:59|3315.4
20:11:01|3315.4
20:11:02|3315.25
20:11:03|3315.
20:11:04|3314.96
20:11:05|3314.96
20:11:06|3314.8
20:11:07|3314.8
20:11:08|3314.81
20:11:09|3314.81
20:11:10|3314.81
20:11:11|3314.8
20:11:13|3314.81
20:11:13|3314.8
20:11:14|3314.8
20:11:15|3314.81
20:11:16|3314.64
20:11:17|3314.61
20:11:18|3314.61
20:11:19|3314.62
20:11:20|3314.62
20:11:21|3314.62
20:11:23|3314.61
20:11:24|3314.62
20:11:24|3314.62
20:11:26|3314.34
20:11:26|3314.31
20:11:27|3314.31
20:11:28|3314.31
20:11:29|3314.3
20:11:31|3314.31
20:11:33|3314.31
20:11:34|3314.3
20:11:36|3314.3
20:11:37|3314.3
20:11:37|3314.31
20:11:38|3314.31
20:11:40|3313.64
20:11:40|3313.64
20:11:42|3313.8
20:11:44|3313.8
20:11:44|3313.8
20:11:45|3313.8
20:11:46|3313.8
20:11:47|3313.61
20:11:48|3313.61
20:11:50|3313.61
20:11:50|3313.61
20:11:51|3313.61
20:11:52|3313.61
20:11:54|3312.62
20:11:55|3312.26
20:11:55|3311.28
20:11:57|3311.21
20:11:58|3310.86
20:11:59|3311.6
20:12:00|3311.6
20:12:01|3311.6
20:12:02|3311.6
20:12:03|3311.79
20:12:04|3312.32
20:12:05|3312.96
20:12:07|3312.96
20:12:07|3312.96
20:12:09|3312.96
20:12:09|3312.96
20:12:10|3312.25
20:12:12|3312.05
20:12:13|3311.84
20:12:13|3311.81
20:12:15|3312.35
20:12:15|3312.71
20:12:17|3312.7
20:12:17|3312.7
20:12:19|3312.7
20:12:20|3312.7
20:12:21|3312.7
20:12:22|3313.06
20:12:23|3313.4
20:12:24|3313.39
20:12:25|3312.71
20:12:26|3312.4
20:12:27|3312.41
20:12:28|3312.64
20:12:29|3312.65
20:12:31|3313.34
20:12:33|3313.73
20:12:34|3313.74
20:12:34|3313.74
20:12:36|3313.73
20:12:37|3313.73
20:12:38|3313.73
20:12:40|3313.73
20:12:41|3313.74
20:12:42|3314.13
20:12:43|3314.4
20:12:44|3314.4
20:12:45|3314.4
20:12:46|3314.4
20:12:47|3314.39
20:12:48|3314.39
20:12:49|3314.39
20:12:51|3314.4
20:12:52|3314.4
20:12:53|3314.4
20:12:54|3314.39
20:12:55|3314.4
20:12:56|3314.4
20:12:57|3314.39
20:12:58|3314.39
20:12:59|3314.39
20:13:00|3314.39
20:13:01|3314.4
20:13:02|3314.4
20:13:03|3313.95
20:13:04|3313.44
20:13:05|3313.45
20:13:07|3313.45
20:13:07|3313.45
20:13:08|3313.45
20:13:09|3313.44
20:13:11|3313.44
20:13:11|3313.44
20:13:12|3313.44
20:13:14|3313.44
20:13:15|3313.44
20:13:16|3313.45
20:13:16|3313.45
20:13:18|3312.6
20:13:19|3312.61
20:13:19|3312.61
20:13:21|3312.61
20:13:22|3312.61
20:13:23|3312.6
20:13:23|3312.6
20:13:24|3312.61
20:13:26|3312.61
20:13:27|3312.61
20:13:27|3312.61
20:13:29|3312.61
20:13:30|3312.61
20:13:31|3312.6
20:13:33|3312.05
20:13:33|3312.05
20:13:36|3312.01
20:13:37|3312.01
20:13:38|3311.4
20:13:40|3311.03
20:13:40|3311.35
20:13:41|3311.55
20:13:43|3311.98
20:13:44|3311.98
20:13:45|3311.97
20:13:45|3311.97
20:13:47|3311.98
20:13:47|3311.97
20:13:49|3311.97
20:13:50|3311.97
20:13:51|3311.98
20:13:52|3311.98
20:13:53|3311.97
20:13:55|3311.97
20:13:55|3311.98
20:13:57|3311.98
20:13:58|3311.98
20:13:58|3311.97
20:14:00|3311.7
20:14:01|3311.61
20:14:02|3311.61
20:14:02|3311.6
20:14:04|3311.6
20:14:05|3311.61
20:14:06|3312.
20:14:07|3311.99
20:14:09|3311.99
20:14:09|3312.
20:14:11|3312.
20:14:11|3312.19
20:14:13|3312.19
20:14:14|3312.2
20:14:14|3312.3
20:14:15|3312.3
20:14:16|3312.34
20:14:17|3312.34
20:14:19|3312.33
20:14:19|3312.33
20:14:21|3312.33
20:14:21|3312.34
20:14:23|3312.34
20:14:24|3312.34
20:14:25|3312.34
20:14:26|3312.34
20:14:26|3312.33
20:14:28|3312.34
20:14:29|3312.34
20:14:30|3312.34
20:14:31|3312.34
20:14:32|3312.34
20:14:34|3312.34
20:14:36|3312.7
20:14:36|3312.7
20:14:37|3312.71
20:14:39|3312.71
20:14:40|3313.
20:14:41|3312.99
20:14:42|3312.99
20:14:43|3313.
20:14:45|3312.99
20:14:46|3312.99
20:14:47|3312.99
20:14:48|3313.
20:14:49|3313.
20:14:50|3312.99
20:14:51|3313.15
20:14:52|3313.15
20:14:53|3313.15
20:14:54|3313.15
20:14:55|3313.15
20:14:56|3313.15
20:14:57|3313.2
20:14:58|3313.2
20:14:59|3313.19
20:15:00|3313.2
20:15:01|3313.2
20:15:02|3313.2
20:15:03|3313.2
20:15:04|3313.7
20:15:05|3313.69
20:15:07|3313.21
20:15:07|3313.21
20:15:08|3313.2
20:15:10|3313.21
20:15:10|3313.21
20:15:11|3313.2
20:15:12|3313.2
20:15:13|3313.2
20:15:14|3313.2
20:15:16|3313.26
20:15:17|3313.25
20:15:18|3313.25
20:15:19|3313.7
20:15:20|3313.87
20:15:21|3313.87
20:15:22|3313.87
20:15:23|3314.12
20:15:24|3314.12
20:15:25|3314.77
20:15:26|3314.77
20:15:27|3314.99
20:15:28|3315.15
20:15:29|3315.15
20:15:30|3315.55
20:15:31|3315.6
20:15:32|3315.8
20:15:33|3315.8
20:15:35|3315.8
20:15:37|3315.79
20:15:37|3315.79
20:15:39|3315.79
20:15:40|3315.79
20:15:41|3315.79
20:15:42|3315.8
20:15:43|3315.8
20:15:44|3315.8
20:15:45|3315.8
20:15:47|3315.79
20:15:48|3315.79
20:15:49|3315.1
20:15:50|3315.1
20:15:51|3315.1
20:15:52|3315.11
20:15:52|3315.11
20:15:54|3315.36
20:15:55|3315.39
20:15:56|3315.4
20:15:58|3315.4
20:15:59|3315.4
20:16:00|3315.4
20:16:01|3315.4
20:16:02|3315.4
20:16:03|3315.4
20:16:04|3315.4
20:16:05|3315.4
20:16:06|3315.4
20:16:07|3315.39
20:16:09|3315.39
20:16:10|3315.39
20:16:11|3315.39
20:16:12|3315.39
20:16:13|3315.4
20:16:14|3315.4
20:16:14|3315.4
20:16:15|3315.4
20:16:16|3315.4
20:16:18|3315.39
20:16:19|3315.39
20:16:20|3315.39
20:16:21|3315.39
20:16:22|3315.39
20:16:23|3315.39
20:16:23|3315.39
20:16:25|3315.39
20:16:26|3315.4
20:16:26|3315.39
20:16:28|3315.39
20:16:28|3315.51
20:16:30|3315.79
20:16:30|3315.79
20:16:32|3315.8
20:16:33|3315.82
20:16:34|3315.82
20:16:36|3315.82
20:16:36|3315.82
20:16:39|3315.83
20:16:40|3315.85
20:16:41|3316.1
20:16:43|3316.1
20:16:44|3316.14
20:16:46|3316.14
20:16:46|3316.14
20:16:48|3316.06
20:16:48|3316.06
20:16:49|3316.06
20:16:50|3316.06
20:16:51|3316.06
20:16:53|3316.06
20:16:54|3316.06
20:16:55|3316.06
20:16:56|3316.06
20:16:57|3316.05
20:16:58|3316.06
20:16:59|3316.06
20:17:01|3316.06
20:17:01|3316.05
20:17:03|3315.95
20:17:04|3315.95
20:17:05|3315.41
20:17:06|3315.22
20:17:07|3314.81
20:17:09|3314.81
20:17:09|3314.8
20:17:10|3314.81
20:17:12|3314.45
20:17:13|3314.41
20:17:13|3314.41
20:17:14|3314.21
20:17:15|3314.21
20:17:16|3313.87
20:17:17|3313.5
20:17:19|3313.25
20:17:20|3313.21
20:17:20|3313.2
20:17:22|3313.
20:17:23|3313.
20:17:24|3313.
20:17:25|3313.
20:17:25|3313.
20:17:27|3313.
20:17:27|3313.
20:17:28|3313.
20:17:30|3313.
20:17:31|3312.74
20:17:32|3312.61
20:17:33|3312.61
20:17:34|3312.61
20:17:36|3312.61
20:17:37|3312.61
20:17:38|3312.6
20:17:39|3312.6
20:17:40|3312.6
20:17:41|3312.59
20:17:42|3312.59
20:17:44|3312.59
20:17:45|3312.59
20:17:46|3312.58
20:17:47|3312.58
20:17:49|3312.65
20:17:49|3313.59
20:17:51|3313.6
20:17:52|3313.79
20:17:52|3314.16
20:17:53|3314.15
20:17:54|3314.15
20:17:55|3314.16
20:17:57|3314.15
20:17:58|3314.15
20:17:59|3314.16
20:18:00|3314.16
20:18:01|3314.16
20:18:02|3314.16
20:18:03|3314.16
20:18:04|3314.15
20:18:05|3314.16
20:18:06|3314.05
20:18:07|3313.65
20:18:08|3313.65
20:18:09|3313.65
20:18:10|3314.08
20:18:11|3314.07
20:18:12|3314.07
20:18:13|3314.07
20:18:14|3314.08
20:18:15|3314.07
20:18:17|3313.81
20:18:17|3313.81
20:18:18|3313.65
20:18:19|3313.4
20:18:20|3313.24
20:18:21|3313.24
20:18:22|3313.23
20:18:23|3313.21
20:18:24|3313.21
20:18:26|3313.21
20:18:26|3313.21
20:18:27|3313.21
20:18:29|3313.21
20:18:29|3313.21
20:18:31|3313.2
20:18:31|3313.2
20:18:33|3313.
20:18:33|3313.01
20:18:35|3313.01
20:18:35|3313.01
20:18:37|3313.01
20:18:39|3312.81
20:18:40|3312.81
20:18:42|3312.8
20:18:44|3312.8
20:18:45|3312.81
20:18:46|3312.6
20:18:47|3312.61
20:18:49|3312.61
20:18:49|3312.61
20:18:50|3312.61
20:18:51|3312.61
20:18:53|3312.61
20:18:53|3312.61
20:18:55|3312.61
20:18:56|3312.6
20:18:57|3312.61
20:18:57|3312.61
20:18:59|3312.61
20:19:00|3312.59
20:19:01|3312.59
20:19:02|3312.58
20:19:04|3312.34
20:19:05|3312.34
20:19:06|3312.25
20:19:07|3312.19
20:19:08|3312.01
20:19:09|3312.01
20:19:10|3312.01
20:19:11|3312.01
20:19:12|3312.01
20:19:13|3312.
20:19:15|3312.
20:19:16|3312.
20:19:16|3312.01
20:19:17|3312.01
20:19:18|3312.01
20:19:20|3312.38
20:19:21|3312.49
20:19:23|3312.49
20:19:23|3312.5
20:19:24|3312.5
20:19:25|3312.49
20:19:26|3312.5
20:19:27|3312.49
20:19:28|3312.49
20:19:29|3312.49
20:19:31|3312.49
20:19:32|3312.5
20:19:33|3312.65
20:19:33|3312.68
20:19:35|3312.68
20:19:36|3312.96
20:19:37|3313.06
20:19:39|3313.05
20:19:40|3313.05
20:19:42|3313.34
20:19:43|3313.35
20:19:44|3313.34
20:19:45|3313.34
20:19:46|3313.34
20:19:47|3313.35
20:19:48|3313.35
20:19:49|3313.35
20:19:51|3313.34
20:19:51|3313.04
20:19:53|3313.
20:19:54|3313.
20:19:54|3313.
20:19:56|3312.9
20:19:57|3312.9
20:19:59|3312.9
20:20:00|3312.89
20:20:01|3312.9
20:20:01|3312.4
20:20:03|3312.21
20:20:04|3312.01
20:20:05|3312.
20:20:06|3312.01
20:20:07|3312.
20:20:08|3312.
20:20:09|3312.
20:20:10|3312.01
20:20:11|3312.
20:20:12|3311.82
20:20:13|3311.82
20:20:14|3311.83
20:20:15|3311.83
20:20:16|3311.83
20:20:17|3311.83
20:20:18|3311.82
20:20:19|3311.65
20:20:21|3311.4
20:20:21|3311.26
20:20:22|3311.05
20:20:23|3311.04
20:20:24|3311.03
20:20:25|3311.03
20:20:26|3311.
20:20:27|3311.
20:20:28|3311.01
20:20:29|3311.01
20:20:30|3311.
20:20:31|3310.81
20:20:32|3310.8
20:20:33|3310.8
20:20:35|3310.81
20:20:36|3310.81
20:20:37|3310.81
20:20:37|3310.81
20:20:40|3310.81
20:20:40|3310.81
20:20:42|3310.81
20:20:42|3310.8
20:20:43|3310.8
20:20:45|3310.8
20:20:46|3310.8
20:20:48|3310.8
20:20:49|3310.81
20:20:49|3310.8
20:20:50|3310.88
20:20:51|3311.17
20:20:53|3311.18
20:20:53|3311.18
20:20:55|3311.18
20:20:56|3311.18
20:20:57|3311.17
20:20:58|3311.7
20:21:00|3311.7
20:21:01|3311.95
20:21:01|3311.94
20:21:03|3311.94
20:21:04|3311.94
20:21:05|3312.2
20:21:06|3312.62
20:21:07|3312.61
20:21:08|3312.61
20:21:09|3312.61
20:21:11|3312.61
20:21:11|3312.61
20:21:12|3312.99
20:21:13|3312.99
20:21:14|3313.25
20:21:15|3313.55
20:21:17|3313.55
20:21:17|3313.55
20:21:19|3313.6
20:21:20|3313.59
20:21:20|3313.59
20:21:21|3313.6
20:21:23|3313.4
20:21:23|3313.21
20:21:24|3313.21
20:21:25|3313.2
20:21:26|3313.2
20:21:27|3313.21
20:21:28|3313.21
20:21:30|3313.21
20:21:30|3313.2
20:21:31|3313.2
20:21:33|3313.2
20:21:34|3313.21
20:21:35|3313.2
20:21:36|3313.3
20:21:36|3313.4
20:21:38|3313.4
20:21:39|3313.8
20:21:41|3313.79
20:21:42|3314.1
20:21:44|3314.13
20:21:45|3314.12
20:21:46|3314.12
20:21:47|3314.12
20:21:49|3314.13
20:21:50|3314.13
20:21:51|3314.12
20:21:52|3314.12
20:21:52|3314.12
20:21:53|3314.13
20:21:55|3314.13
20:21:55|3314.13
20:21:57|3314.12
20:21:59|3314.12
20:21:59|3314.12
20:22:00|3314.13
20:22:01|3314.13
20:22:03|3314.12
20:22:03|3314.12
20:22:04|3314.13
20:22:05|3314.12
20:22:06|3314.12
20:22:07|3314.12
20:22:08|3314.12
20:22:10|3314.13
20:22:10|3314.13
20:22:12|3314.13
20:22:13|3314.13
20:22:14|3314.13
20:22:15|3314.13
20:22:17|3314.13
20:22:18|3314.13
20:22:19|3314.12
20:22:20|3314.13
20:22:21|3314.1
20:22:21|3314.11
20:22:23|3314.1
20:22:24|3314.11
20:22:26|3314.1
20:22:26|3314.1
20:22:27|3314.11
20:22:28|3314.11
20:22:29|3314.11
20:22:30|3314.1
20:22:31|3314.1
20:22:32|3314.11
20:22:33|3314.1
20:22:34|3314.1
20:22:35|3314.1
20:22:36|3314.1
20:22:37|3314.1
20:22:38|3314.11
20:22:39|3314.11
20:22:40|3314.11
20:22:41|3314.11
20:22:43|3314.11
20:22:44|3314.1
20:22:45|3314.1
20:22:46|3314.1
20:22:47|3314.1
20:22:49|3314.1
20:22:50|3314.1
20:22:50|3314.11
20:22:52|3314.1
20:22:52|3314.1
20:22:54|3314.1
20:22:55|3314.11
20:22:56|3314.11
20:22:57|3314.11
20:22:58|3314.1
20:22:59|3314.11
20:23:00|3314.1
20:23:01|3314.11
20:23:02|3314.11
20:23:03|3314.11
20:23:05|3314.11
20:23:05|3314.11
20:23:07|3314.11
20:23:07|3314.25
20:23:08|3314.71
20:23:09|3314.95
20:23:10|3314.95
20:23:12|3314.99
20:23:14|3314.99
20:23:15|3315.
20:23:16|3315.
20:23:16|3315.
20:23:18|3315.
20:23:19|3315.
20:23:20|3315.
20:23:21|3315.
20:23:21|3315.
20:23:22|3314.99
20:23:24|3314.99
20:23:25|3314.99
20:23:26|3314.99
20:23:27|3314.99
20:23:28|3314.99
20:23:29|3314.99
20:23:30|3314.99
20:23:31|3313.64
20:23:32|3313.65
20:23:33|3313.65
20:23:34|3313.65
20:23:35|3313.65
20:23:36|3313.65
20:23:37|3313.64
20:23:38|3313.25
20:23:39|3313.25
20:23:40|3313.01
20:23:42|3312.61
20:23:43|3313.
20:23:45|3313.37
20:23:46|3313.36
20:23:47|3313.36
20:23:48|3313.36
20:23:49|3313.36
20:23:50|3313.1
20:23:51|3313.05
20:23:52|3313.06
20:23:53|3313.06
20:23:54|3313.14
20:23:55|3313.14
20:23:57|3313.14
20:23:58|3313.14
20:23:58|3313.14
20:24:00|3313.14
20:24:01|3313.14
20:24:02|3313.14
20:24:03|3313.15
20:24:04|3313.14
20:24:04|3313.14
20:24:06|3313.14
20:24:08|3313.15
20:24:08|3313.14
20:24:09|3313.14
20:24:11|3313.14
20:24:12|3313.14
20:24:13|3313.15
20:24:14|3313.14
20:24:15|3313.15
20:24:16|3313.15
20:24:18|3313.05
20:24:18|3312.81
20:24:20|3312.8
20:24:21|3312.8
20:24:22|3312.8
20:24:22|3312.8
20:24:24|3312.8
20:24:25|3312.6
20:24:26|3312.61
20:24:27|3312.61
20:24:28|3312.61
20:24:29|3312.61
20:24:30|3312.59
20:24:31|3312.58
20:24:32|3312.58
20:24:33|3312.45
20:24:34|3312.45
20:24:35|3312.44
20:24:36|3312.44
20:24:37|3312.43
20:24:38|3312.43
20:24:39|3312.43
20:24:40|3312.43
20:24:41|3312.25
20:24:42|3312.25
20:24:43|3312.25
20:24:44|3312.26
20:24:46|3312.26
20:24:47|3312.26
20:24:48|3311.86
20:24:50|3311.86
20:24:51|3311.66
20:24:51|3311.67
20:24:53|3311.66
20:24:54|3311.66
20:24:54|3311.67
20:24:55|3311.6
20:24:57|3311.6
20:24:58|3311.61
20:24:59|3311.61
20:25:00|3311.61
20:25:01|3311.61
20:25:02|3311.61
20:25:03|3311.61
20:25:04|3311.61
20:25:06|3311.6
20:25:06|3311.61
20:25:08|3311.61
20:25:09|3311.61
20:25:10|3311.6
20:25:11|3311.6
20:25:12|3311.6
20:25:13|3311.6
20:25:15|3311.75
20:25:16|3311.75
20:25:17|3311.75
20:25:17|3311.74
20:25:19|3311.75
20:25:20|3311.75
20:25:21|3311.75
20:25:22|3311.75
20:25:22|3311.75
20:25:24|3311.75
20:25:24|3311.75
20:25:25|3311.74
20:25:26|3311.74
20:25:28|3311.74
20:25:29|3311.82
20:25:29|3311.89
20:25:30|3311.89
20:25:31|3311.89
20:25:33|3311.89
20:25:34|3311.98
20:25:36|3311.99
20:25:36|3311.99
20:25:37|3312.
20:25:38|3312.01
20:25:39|3312.
20:25:40|3312.01
20:25:41|3312.01
20:25:42|3312.01
20:25:44|3312.
20:25:46|3312.
20:25:46|3312.01
20:25:49|3312.
20:25:50|3312.
20:25:50|3312.
20:25:52|3312.
20:25:53|3312.
20:25:54|3312.01
20:25:56|3312.01
20:25:56|3312.01
20:25:57|3312.01
20:25:59|3312.01
20:26:00|3312.01
20:26:01|3312.
20:26:02|3312.
20:26:03|3312.
20:26:04|3312.
20:26:06|3312.01
20:26:07|3312.
20:26:07|3312.
20:26:08|3312.
20:26:09|3312.55
20:26:10|3312.8
20:26:12|3312.86
20:26:12|3312.86
20:26:14|3312.86
20:26:15|3312.89
20:26:16|3312.89
20:26:17|3313.
20:26:18|3313.5
20:26:19|3313.5
20:26:20|3313.5
20:26:21|3313.51
20:26:22|3313.5
20:26:23|3313.51
20:26:24|3313.51
20:26:25|3313.51
20:26:26|3313.5
20:26:27|3313.5
20:26:29|3313.6
20:26:31|3313.88
20:26:31|3313.88
20:26:32|3313.88
20:26:33|3313.88
20:26:34|3313.87
20:26:36|3313.88
20:26:36|3313.88
20:26:37|3313.87
20:26:39|3313.87
20:26:40|3313.88
20:26:40|3313.35
20:26:42|3313.35
20:26:42|3313.35
20:26:43|3313.32
20:26:46|3313.32
20:26:46|3313.32
20:26:48|3313.32
20:26:48|3313.86
20:26:49|3313.86
20:26:51|3313.88
20:26:53|3313.88
20:26:53|3313.88
20:26:55|3313.87
20:26:56|3313.87
20:26:56|3313.88
20:26:58|3313.88
20:26:59|3313.88
20:27:00|3313.88
20:27:01|3313.88
20:27:02|3313.88
20:27:03|3313.88
20:27:04|3313.87
20:27:06|3313.87
20:27:06|3313.87
20:27:07|3313.87
20:27:09|3313.88
20:27:11|3313.65
20:27:12|3313.61
20:27:12|3313.61
20:27:14|3313.6
20:27:15|3313.6
20:27:16|3313.6
20:27:17|3313.6
20:27:18|3313.6
20:27:20|3313.6
20:27:20|3313.61
20:27:21|3313.61
20:27:22|3313.61
20:27:24|3313.61
20:27:25|3313.61
20:27:26|3313.61
20:27:27|3313.6
20:27:27|3313.61
20:27:29|3313.6
20:27:31|3313.61
20:27:31|3313.61
20:27:32|3313.61
20:27:33|3313.6
20:27:34|3313.61
20:27:35|3313.61
20:27:37|3313.6
20:27:37|3313.61
20:27:39|3313.61
20:27:39|3313.6
20:27:40|3313.6
20:27:41|3313.61
20:27:43|3313.61
20:27:43|3313.6
20:27:44|3313.6
20:27:46|3313.6
20:27:48|3313.61
20:27:48|3313.61
20:27:49|3313.61
20:27:50|3313.61
20:27:52|3313.61
20:27:53|3313.09
20:27:54|3312.61
20:27:55|3312.61
20:27:56|3312.6
20:27:57|3312.6
20:27:59|3312.61
20:27:59|3312.61
20:28:00|3312.61
20:28:01|3312.61
20:28:02|3312.61
20:28:04|3312.6
20:28:05|3312.3
20:28:06|3312.3
20:28:07|3312.26
20:28:08|3312.25
20:28:09|3312.25
20:28:10|3312.25
20:28:11|3312.25
20:28:12|3311.61
20:28:13|3311.61
20:28:14|3311.61
20:28:15|3311.6
20:28:16|3311.6
20:28:18|3311.6
20:28:18|3311.61
20:28:19|3311.61
20:28:20|3311.6
20:28:22|3311.6
20:28:23|3311.61
20:28:23|3311.1
20:28:25|3311.1
20:28:26|3311.09
20:28:27|3311.1
20:28:28|3311.1
20:28:29|3311.1
20:28:30|3311.09
20:28:31|3311.16
20:28:32|3311.16
20:28:33|3311.2
20:28:34|3311.2
20:28:36|3311.52
20:28:37|3311.59
20:28:37|3311.59
20:28:39|3311.6
20:28:40|3311.6
20:28:42|3311.6
20:28:42|3311.6
20:28:44|3311.6
20:28:44|3311.59
20:28:45|3311.59
20:28:46|3311.59
20:28:48|3311.21
20:28:50|3311.2
20:28:51|3311.2
20:28:52|3311.2
20:28:52|3311.2
20:28:54|3311.2
20:28:56|3311.2
20:28:57|3311.21
20:28:57|3311.21
20:28:59|3311.21
20:29:00|3311.21
20:29:01|3311.2
20:29:02|3311.21
20:29:04|3311.2
20:29:05|3311.2
20:29:05|3311.2
20:29:07|3311.2
20:29:07|3311.58
20:29:08|3311.57
20:29:09|3311.57
20:29:10|3311.57
20:29:12|3311.57
20:29:13|3311.57
20:29:14|3311.21
20:29:14|3311.21
20:29:15|3311.21
20:29:16|3311.2
20:29:17|3311.2
20:29:18|3311.04
20:29:19|3311.04
20:29:21|3311.04
20:29:22|3311.04
20:29:23|3311.04
20:29:23|3311.04
20:29:25|3311.04
20:29:26|3311.03
20:29:27|3311.03
20:29:28|3311.03
20:29:29|3311.03
20:29:30|3311.03
20:29:31|3311.04
20:29:32|3311.04
20:29:33|3311.04
20:29:34|3311.03
20:29:35|3311.03
20:29:37|3311.03
20:29:37|3311.03
20:29:38|3311.03
20:29:39|3311.03
20:29:40|3311.03
20:29:42|3311.03
20:29:42|3311.04
20:29:44|3311.04
20:29:46|3311.03
20:29:47|3311.03
20:29:49|3311.03
20:29:50|3311.03
20:29:51|3311.03
20:29:53|3311.03
20:29:54|3311.04
20:29:55|3311.03
20:29:56|3311.04
20:29:58|3310.81
20:29:59|3310.81
20:30:00|3310.81
20:30:02|3310.81
20:30:03|3310.81
20:30:04|3310.81
20:30:06|3310.8
20:30:07|3310.81
20:30:08|3310.81
20:30:08|3311.36
20:30:10|3311.55
20:30:10|3311.57
20:30:12|3311.57
20:30:13|3311.56
20:30:14|3311.56
20:30:14|3311.05
20:30:16|3310.63
20:30:17|3310.62
20:30:18|3310.62
20:30:20|3310.62
20:30:20|3310.62
20:30:21|3310.75
20:30:22|3310.75
20:30:24|3310.75
20:30:24|3310.8
20:30:25|3310.62
20:30:26|3310.62
20:30:27|3310.62
20:30:29|3310.63
20:30:29|3310.63
20:30:31|3310.62
20:30:31|3310.62
20:30:33|3310.63
20:30:33|3310.63
20:30:34|3310.62
20:30:36|3310.63
20:30:36|3310.63
20:30:37|3310.63
20:30:39|3310.62
20:30:40|3310.62
20:30:41|3310.63
20:30:41|3310.63
20:30:43|3310.62
20:30:43|3310.62
20:30:44|3310.63
20:30:46|3310.63
20:30:46|3310.63
20:30:47|3310.62
20:30:50|3310.62
20:30:50|3310.57
20:30:52|3309.37
20:30:54|3309.29
20:30:55|3309.3
20:30:56|3309.3
20:30:57|3309.29
20:30:58|3308.82
20:30:59|3308.9
20:31:00|3310.19
20:31:02|3310.2
20:31:03|3310.2
20:31:03|3310.2
20:31:05|3310.4
20:31:05|3310.73
20:31:06|3311.04
20:31:08|3311.79
20:31:09|3311.8
20:31:10|3311.95
20:31:10|3311.94
20:31:11|3311.94
20:31:13|3312.15
20:31:14|3312.17
20:31:15|3312.72
20:31:16|3312.73
20:31:17|3312.97
20:31:18|3313.08
20:31:19|3313.08
20:31:20|3313.08
20:31:21|3313.08
20:31:23|3313.08
20:31:23|3313.08
20:31:24|3313.08
20:31:25|3313.08
20:31:26|3313.07
20:31:27|3313.07
20:31:28|3313.07
20:31:29|3313.79
20:31:30|3313.79
20:31:31|3313.8
20:31:33|3313.85
20:31:33|3314.
20:31:34|3314.6
20:31:36|3314.69
20:31:37|3315.14
20:31:38|3315.13
20:31:40|3315.13
20:31:40|3315.13
20:31:41|3315.01
20:31:42|3315.01
20:31:44|3314.63
20:31:44|3314.45
20:31:45|3314.4
20:31:46|3314.4
20:31:47|3314.25
20:31:48|3314.25
20:31:50|3314.25
20:31:51|3314.24
20:31:52|3314.25
20:31:53|3314.24
20:31:55|3314.24
20:31:55|3314.25
20:31:57|3314.24
20:31:57|3314.24
20:31:58|3314.21
20:32:00|3314.05
20:32:01|3314.
20:32:02|3314.
20:32:03|3313.95
20:32:04|3313.55
20:32:05|3313.52
20:32:06|3313.51
20:32:07|3313.52
20:32:09|3313.52
20:32:09|3313.52
20:32:10|3313.51
20:32:12|3313.51
20:32:12|3313.51
20:32:14|3313.51
20:32:14|3313.51
20:32:15|3313.9
20:32:17|3314.48
20:32:18|3314.55
20:32:19|3314.41
20:32:20|3314.41
20:32:20|3314.41
20:32:22|3314.28
20:32:23|3314.27
20:32:24|3314.27
20:32:25|3314.28
20:32:26|3314.27
20:32:27|3314.25
20:32:28|3314.21
20:32:29|3314.21
20:32:30|3314.21
20:32:31|3314.2
20:32:33|3314.2
20:32:33|3314.21
20:32:35|3314.21
20:32:35|3314.05
20:32:36|3314.
20:32:37|3314.
20:32:38|3314.
20:32:39|3314.01
20:32:40|3314.
20:32:41|3314.56
20:32:42|3314.59
20:32:44|3314.59
20:32:44|3314.59
20:32:45|3314.59
20:32:46|3314.59
20:32:48|3314.59
20:32:48|3314.6
20:32:49|3314.6
20:32:52|3314.59
20:32:53|3314.6
20:32:54|3314.6
20:32:56|3314.6
20:32:57|3314.6
20:32:58|3314.6
20:32:59|3314.59
20:33:01|3314.59
20:33:01|3314.6
20:33:02|3314.6
20:33:03|3314.59
20:33:05|3314.59
20:33:06|3314.59
20:33:07|3314.6
20:33:09|3314.6
20:33:10|3314.01
20:33:10|3314.01
20:33:11|3314.01
20:33:12|3314.01
20:33:14|3314.01
20:33:15|3314.01
20:33:17|3314.
20:33:17|3314.
20:33:19|3314.
20:33:19|3314.
20:33:20|3314.
20:33:21|3314.
20:33:23|3314.
20:33:23|3314.01
20:33:25|3314.01
20:33:25|3314.01
20:33:27|3314.5
20:33:28|3314.54
20:33:29|3314.54
20:33:30|3314.54
20:33:31|3314.54
20:33:32|3314.55
20:33:33|3314.51
20:33:33|3314.4
20:33:35|3314.21
20:33:35|3314.2
20:33:36|3314.2
20:33:37|3314.2
20:33:39|3314.2
20:33:40|3314.2
20:33:41|3314.21
20:33:42|3314.21
20:33:42|3314.21
20:33:43|3314.2
20:33:45|3314.21
20:33:45|3314.21
20:33:47|3314.21
20:33:48|3314.21
20:33:49|3314.21
20:33:50|3314.2
20:33:51|3314.21
20:33:52|3314.21
20:33:53|3314.21
20:33:55|3314.21
20:33:56|3314.21
20:33:58|3314.21
20:33:59|3314.2
20:34:00|3314.21
20:34:01|3314.2
20:34:02|3314.2
20:34:04|3314.2
20:34:05|3313.83
20:34:05|3313.6
20:34:07|3313.51
20:34:08|3313.52
20:34:10|3313.52
20:34:10|3313.52
20:34:12|3313.52
20:34:12|3313.51
20:34:13|3313.51
20:34:15|3313.52
20:34:15|3313.52
20:34:17|3313.51
20:34:18|3313.51
20:34:19|3313.51
20:34:21|3313.51
20:34:21|3313.51
20:34:22|3313.51
20:34:23|3313.51
20:34:25|3313.51
20:34:26|3313.51
20:34:26|3313.52
20:34:27|3313.52
20:34:29|3313.52
20:34:30|3313.52
20:34:31|3314.18
20:34:31|3314.2
20:34:32|3314.2
20:34:33|3314.2
20:34:35|3314.19
20:34:36|3314.19
20:34:37|3314.19
20:34:38|3314.19
20:34:38|3314.19
20:34:39|3314.19
20:34:41|3314.2
20:34:42|3314.19
20:34:42|3314.2
20:34:44|3314.19
20:34:44|3314.19
20:34:46|3314.19
20:34:47|3314.19
20:34:47|3313.65
20:34:49|3313.65
20:34:50|3313.66
20:34:51|3313.66
20:34:52|3313.66
20:34:54|3313.66
20:34:55|3313.66
20:34:56|3313.66
20:34:56|3313.66
20:34:58|3313.66
20:34:58|3313.66
20:35:01|3313.66
20:35:01|3313.66
20:35:03|3313.66
20:35:03|3312.58
20:35:04|3312.58
20:35:07|3312.58
20:35:07|3312.25
20:35:09|3312.26
20:35:10|3312.25
20:35:11|3312.21
20:35:12|3312.2
20:35:13|3312.21
20:35:14|3312.21
20:35:15|3312.2
20:35:16|3312.2
20:35:17|3312.2
20:35:18|3312.2
20:35:19|3312.21
20:35:20|3312.16
20:35:21|3312.
20:35:23|3311.65
20:35:23|3311.61
20:35:24|3311.3
20:35:25|3311.35
20:35:27|3311.4
20:35:28|3311.4
20:35:29|3311.39
20:35:30|3311.39
20:35:30|3311.39
20:35:32|3311.39
20:35:33|3311.4
20:35:34|3311.39
20:35:34|3311.39
20:35:36|3311.39
20:35:37|3311.51
20:35:37|3312.16
20:35:38|3313.
20:35:39|3312.99
20:35:40|3312.99
20:35:41|3313.
20:35:42|3313.
20:35:43|3313.
20:35:45|3313.
20:35:46|3313.
20:35:47|3311.85
20:35:48|3311.85
20:35:49|3311.8
20:35:50|3311.81
20:35:51|3311.81
20:35:52|3311.81
20:35:53|3311.8
20:35:55|3311.8
20:35:56|3311.81
20:35:57|3311.81
20:35:59|3311.81
20:36:00|3310.25
20:36:01|3311.
20:36:03|3311.2
20:36:04|3311.22
20:36:06|3311.22
20:36:07|3311.22
20:36:08|3311.22
20:36:10|3311.22
20:36:11|3311.22
20:36:12|3311.21
20:36:13|3311.21
20:36:14|3311.21
20:36:15|3311.22
20:36:16|3311.22
20:36:17|3311.21
20:36:18|3311.21
20:36:19|3311.21
20:36:20|3311.21
20:36:21|3311.22
20:36:22|3311.21
20:36:24|3311.22
20:36:25|3311.22
20:36:26|3311.22
20:36:27|3311.42
20:36:28|3311.44
20:36:29|3312.02
20:36:30|3312.57
20:36:31|3312.58
20:36:32|3312.58
20:36:33|3312.58
20:36:34|3312.58
20:36:35|3312.59
20:36:36|3312.59
20:36:37|3312.59
20:36:38|3312.59
20:36:39|3312.58
20:36:40|3312.58
20:36:41|3312.59
20:36:42|3312.59
20:36:43|3312.59
20:36:44|3312.59
20:36:45|3312.59
20:36:47|3312.5
20:36:48|3312.46
20:36:48|3312.46
20:36:49|3312.34
20:36:50|3312.33
20:36:52|3312.33
20:36:53|3312.32
20:36:53|3312.33
20:36:56|3312.33
20:36:57|3312.33
20:36:58|3312.33
20:36:59|3312.32
20:37:00|3312.33
20:37:02|3312.02
20:37:03|3312.02
20:37:03|3312.01
20:37:05|3312.
20:37:06|3312.01
20:37:07|3312.
20:37:08|3312.
20:37:09|3312.15
20:37:11|3312.15
20:37:12|3312.2
20:37:13|3312.2
20:37:13|3312.2
20:37:15|3312.2
20:37:16|3312.2
20:37:17|3312.2
20:37:18|3312.2
20:37:20|3312.2
20:37:21|3312.2
20:37:21|3312.2
20:37:23|3312.2
20:37:24|3312.2
20:37:26|3312.19
20:37:27|3312.19
20:37:27|3312.97
20:37:28|3312.99
20:37:30|3313.
20:37:30|3313.
20:37:32|3313.
20:37:32|3312.99
20:37:34|3313.
20:37:36|3313.
20:37:36|3313.
20:37:38|3313.
20:37:38|3313.
20:37:40|3312.99
20:37:41|3313.
20:37:41|3313.
20:37:43|3313.
20:37:43|3312.45
20:37:45|3312.3
20:37:45|3312.3
20:37:47|3312.3
20:37:47|3312.3
20:37:49|3312.3
20:37:49|3312.3
20:37:51|3312.3
20:37:51|3312.29
20:37:53|3312.29
20:37:54|3312.3
20:37:55|3312.3
20:37:57|3312.3
20:37:58|3312.3
20:37:59|3312.3
20:38:00|3312.3
20:38:01|3312.3
20:38:02|3312.3
20:38:03|3312.29
20:38:04|3312.29
20:38:05|3312.29
20:38:06|3312.29
20:38:07|3312.29
20:38:09|3312.29
20:38:10|3312.3
20:38:10|3312.29
20:38:11|3312.3
20:38:12|3312.3
20:38:14|3312.3
20:38:14|3312.3
20:38:16|3312.3
20:38:16|3312.05
20:38:18|3311.69
20:38:18|3311.69
20:38:20|3311.69
20:38:21|3311.69
20:38:22|3311.69
20:38:23|3311.69
20:38:24|3311.68
20:38:26|3311.68
20:38:27|3311.67
20:38:28|3311.67
20:38:28|3311.67
20:38:30|3311.66
20:38:31|3311.66
20:38:32|3311.67
20:38:33|3311.67
20:38:34|3311.67
20:38:35|3311.66
20:38:36|3311.67
20:38:37|3311.66
20:38:38|3311.66
20:38:39|3311.67
20:38:40|3311.67
20:38:42|3311.66
20:38:42|3311.67
20:38:43|3311.67
20:38:44|3311.67
20:38:45|3311.67
20:38:47|3311.67
20:38:48|3311.67
20:38:49|3311.66
20:38:50|3311.66
20:38:51|3311.66
20:38:52|3311.67
20:38:53|3311.67
20:38:54|3311.67
20:38:55|3311.66
20:38:56|3311.66
20:38:58|3311.66
20:38:58|3311.66
20:38:59|3311.66
20:39:02|3311.67
20:39:03|3311.67
20:39:03|3311.67
20:39:05|3311.67
20:39:06|3311.67
20:39:07|3311.67
20:39:08|3311.66
20:39:09|3311.67
20:39:11|3311.67
20:39:12|3311.66
20:39:13|3311.66
20:39:13|3311.66
20:39:14|3311.67
20:39:16|3311.67
20:39:17|3311.67
20:39:18|3311.67
20:39:19|3311.67
20:39:19|3311.67
20:39:21|3311.67
20:39:22|3311.67
20:39:23|3311.67
20:39:24|3311.66
20:39:25|3311.67
20:39:26|3311.66
20:39:27|3311.66
20:39:28|3311.66
20:39:30|3311.67
20:39:30|3311.66
20:39:31|3311.66
20:39:32|3311.66
20:39:33|3311.67
20:39:35|3311.66
20:39:36|3311.66
20:39:36|3311.66
20:39:38|3311.66
20:39:38|3311.66
20:39:39|3311.66
20:39:40|3311.66
20:39:41|3311.66
20:39:42|3311.66
20:39:43|3311.67
20:39:44|3311.67
20:39:45|3311.66
20:39:46|3311.66
20:39:48|3311.66
20:39:49|3311.66
20:39:50|3311.6
20:39:51|3311.61
20:39:52|3311.61
20:39:53|3311.61
20:39:54|3311.6
20:39:55|3311.61
20:39:56|3311.61
20:39:58|3311.61
20:39:58|3311.61
20:40:00|3311.6
20:40:01|3311.6
20:40:02|3311.61
20:40:03|3311.61
20:40:04|3311.5
20:40:05|3311.45
20:40:06|3311.41
20:40:08|3311.41
20:40:09|3311.41
20:40:10|3311.41
20:40:11|3311.22
20:40:12|3311.21
20:40:14|3311.2
20:40:15|3311.21
20:40:16|3311.21
20:40:17|3311.21
20:40:18|3311.21
20:40:19|3311.21
20:40:20|3311.2
20:40:21|3311.21
20:40:22|3311.21
20:40:22|3311.21
20:40:24|3311.21
20:40:25|3311.21
20:40:25|3311.21
20:40:27|3311.2
20:40:28|3311.21
20:40:29|3311.2
20:40:30|3311.2
20:40:31|3311.21
20:40:32|3311.21
20:40:33|3311.21
20:40:34|3311.21
20:40:35|3311.21
20:40:36|3311.21
20:40:37|3311.21
20:40:38|3311.2
20:40:39|3311.2
20:40:40|3311.2
20:40:41|3311.2
20:40:43|3311.2
20:40:43|3311.2
20:40:44|3311.2
20:40:45|3311.21
20:40:46|3311.21
20:40:47|3311.2
20:40:48|3311.21
20:40:49|3311.21
20:40:50|3311.2
20:40:51|3311.2
20:40:53|3311.2
20:40:54|3311.2
20:40:55|3311.21
20:40:56|3311.21
20:40:57|3311.2
20:40:58|3311.2
20:41:00|3311.2
20:41:01|3311.2
20:41:02|3311.2
20:41:04|3311.2
20:41:04|3311.2
20:41:05|3311.2
20:41:07|3311.2
20:41:07|3311.2
20:41:08|3311.2
20:41:10|3311.21
20:41:10|3311.2
20:41:12|3311.2
20:41:13|3311.2
20:41:14|3311.21
20:41:16|3311.21
20:41:16|3311.21
20:41:18|3311.2
20:41:18|3311.2
20:41:20|3311.91
20:41:20|3311.95
20:41:22|3311.96
20:41:23|3311.96
20:41:24|3311.96
20:41:25|3311.95
20:41:26|3311.95
20:41:27|3311.95
20:41:28|3311.95
20:41:30|3311.95
20:41:30|3311.95
20:41:32|3311.95
20:41:32|3311.95
20:41:33|3311.96
20:41:35|3311.96
20:41:35|3311.95
20:41:37|3311.96
20:41:38|3311.96
20:41:39|3311.96
20:41:39|3311.96
20:41:41|3311.96
20:41:41|3311.96
20:41:43|3311.96
20:41:44|3311.96
20:41:45|3311.95
20:41:46|3312.5
20:41:47|3312.7
20:41:48|3312.95
20:41:49|3312.95
20:41:50|3312.99
20:41:51|3312.99
20:41:52|3312.99
20:41:54|3312.99
20:41:55|3312.99
20:41:55|3312.98
20:41:56|3312.98
20:41:57|3312.98
20:41:58|3312.98
20:42:00|3312.98
20:42:00|3312.99
20:42:01|3312.98
20:42:02|3312.98
20:42:04|3312.99
20:42:05|3312.98
20:42:06|3312.98
20:42:08|3312.98
20:42:08|3312.98
20:42:10|3312.99
20:42:10|3312.88
20:42:12|3312.88
20:42:13|3312.88
20:42:13|3312.88
20:42:15|3312.88
20:42:16|3312.88
20:42:17|3312.88
20:42:18|3312.89
20:42:19|3312.89
20:42:20|3312.89
20:42:21|3312.88
20:42:22|3312.88
20:42:23|3312.89
20:42:25|3312.89
20:42:25|3312.89
20:42:27|3312.89
20:42:28|3312.89
20:42:28|3312.89
20:42:30|3312.89
20:42:31|3312.88
20:42:32|3312.89
20:42:33|3312.89
20:42:34|3312.89
20:42:35|3312.88
20:42:36|3312.88
20:42:37|3312.88
20:42:38|3312.89
20:42:39|3312.89
20:42:40|3312.89
20:42:41|3312.89
20:42:43|3312.89
20:42:43|3312.89
20:42:44|3312.88
20:42:45|3312.88
20:42:46|3312.88
20:42:47|3312.89
20:42:49|3312.89
20:42:49|3312.89
20:42:51|3312.89
20:42:52|3312.89
20:42:52|3312.89
20:42:53|3312.88
20:42:55|3312.88
20:42:56|3312.89
20:42:56|3312.89
20:42:57|3312.88
20:42:59|3312.88
20:43:00|3312.88
20:43:00|3312.88
20:43:02|3312.89
20:43:03|3312.88
20:43:04|3312.88
20:43:05|3312.88
20:43:07|3312.2
20:43:08|3311.93
20:43:09|3311.93
20:43:11|3311.92
20:43:11|3311.92
20:43:12|3311.92
20:43:14|3311.92
20:43:14|3311.92
20:43:15|3311.92
20:43:17|3311.92
20:43:17|3311.92
20:43:19|3311.93
20:43:20|3311.92
20:43:21|3311.92
20:43:22|3311.92
20:43:23|3311.92
20:43:24|3311.93
20:43:25|3311.92
20:43:26|3311.92
20:43:27|3311.93
20:43:28|3311.93
20:43:29|3311.92
20:43:30|3311.92
20:43:31|3311.92
20:43:32|3311.93
20:43:33|3311.93
20:43:34|3311.93
20:43:35|3311.93
20:43:37|3311.93
20:43:37|3311.9
20:43:38|3311.9
20:43:39|3311.7
20:43:41|3311.48
20:43:41|3311.1
20:43:42|3311.05
20:43:43|3311.03
20:43:44|3311.04
20:43:46|3311.04
20:43:47|3311.04
20:43:48|3311.04
20:43:49|3311.04
20:43:50|3311.04
20:43:51|3311.03
20:43:52|3311.04
20:43:53|3311.04
20:43:54|3311.04
20:43:55|3311.04
20:43:56|3311.04
20:43:57|3311.04
20:43:58|3311.04
20:43:59|3311.04
20:44:00|3311.04
20:44:02|3311.04
20:44:03|3311.04
20:44:04|3311.04
20:44:06|3311.04
20:44:07|3311.04
20:44:08|3311.03
20:44:10|3311.04
20:44:10|3311.04
20:44:12|3311.04
20:44:12|3311.04
20:44:14|3311.04
20:44:16|3311.04
20:44:16|3311.03
20:44:17|3311.03
20:44:19|3311.03
20:44:20|3311.04
20:44:21|3311.04
20:44:22|3311.04
20:44:23|3311.03
20:44:24|3311.03
20:44:26|3311.03
20:44:27|3311.04
20:44:28|3311.04
20:44:28|3311.03
20:44:29|3311.03
20:44:31|3311.03
20:44:32|3311.03
20:44:33|3311.03
20:44:33|3311.04
20:44:35|3311.04
20:44:36|3311.03
20:44:37|3311.03
20:44:38|3311.03
20:44:39|3311.03
20:44:40|3311.03
20:44:41|3311.03
20:44:42|3311.03
20:44:43|3311.03
20:44:44|3311.03
20:44:45|3311.03
20:44:46|3311.04
20:44:47|3311.03
20:44:48|3311.03
20:44:50|3311.03
20:44:50|3311.04
20:44:51|3311.04
20:44:52|3311.04
20:44:54|3311.4
20:44:54|3311.4
20:44:55|3311.39
20:44:56|3311.39
20:44:58|3311.39
20:44:58|3311.4
20:44:59|3311.4
20:45:01|3311.39
20:45:01|3311.4
20:45:02|3311.4
20:45:04|3311.4
20:45:05|3311.4
20:45:06|3311.4
20:45:08|3311.46
20:45:08|3311.46
20:45:10|3311.46
20:45:10|3311.46
20:45:12|3311.46
20:45:12|3311.46
20:45:13|3311.46
20:45:14|3311.46
20:45:15|3311.46
20:45:16|3311.46
20:45:17|3311.46
20:45:18|3311.46
20:45:20|3311.45
20:45:20|3311.45
20:45:21|3311.45
20:45:22|3311.46
20:45:24|3311.46
20:45:24|3311.46
20:45:25|3311.46
20:45:27|3311.46
20:45:29|3311.46
20:45:29|3311.04
20:45:30|3311.03
20:45:31|3310.63
20:45:32|3310.63
20:45:33|3310.63
20:45:34|3310.62
20:45:36|3310.62
20:45:36|3310.62
20:45:37|3310.63
20:45:39|3310.63
20:45:40|3310.58
20:45:40|3310.57
20:45:41|3310.57
20:45:42|3310.57
20:45:43|3310.57
20:45:45|3310.58
20:45:45|3310.57
20:45:46|3310.58
20:45:47|3310.58
20:45:49|3310.58
20:45:50|3310.58
20:45:50|3310.57
20:45:52|3310.57
20:45:52|3310.57
20:45:53|3310.57
20:45:55|3310.57
20:45:55|3310.57
20:45:56|3310.58
20:45:58|3310.57
20:45:58|3310.57
20:45:59|3310.57
20:46:01|3310.57
20:46:02|3310.57
20:46:03|3310.58
20:46:05|3310.58
20:46:06|3310.58
20:46:07|3310.58
20:46:08|3310.57
20:46:08|3310.57
20:46:09|3310.58
20:46:11|3310.58
20:46:12|3310.58
20:46:13|3310.58
20:46:14|3310.58
20:46:15|3310.57
20:46:16|3310.57
20:46:17|3310.57
20:46:18|3310.57
20:46:19|3310.57
20:46:20|3310.57
20:46:21|3310.57
20:46:22|3310.57
20:46:23|3310.57
20:46:24|3310.58
20:46:25|3310.57
20:46:27|3310.58
20:46:27|3310.58
20:46:29|3310.58
20:46:30|3310.58
20:46:31|3310.57
20:46:32|3310.57
20:46:32|3310.57
20:46:33|3310.65
20:46:34|3310.75
20:46:35|3311.65
20:46:36|3311.84
20:46:37|3311.84
20:46:38|3311.84
20:46:40|3311.84
20:46:40|3311.84
20:46:41|3311.83
20:46:42|3311.83
20:46:43|3311.84
20:46:44|3311.84
20:46:46|3311.84
20:46:47|3311.84
20:46:48|3311.84
20:46:48|3311.95
20:46:50|3312.17
20:46:50|3312.25
20:46:52|3312.39
20:46:54|3312.59
20:46:55|3312.59
20:46:56|3312.59
20:46:58|3312.58
20:46:59|3312.01
20:47:00|3312.01
20:47:01|3312.
20:47:02|3312.
20:47:03|3312.01
20:47:03|3311.61
20:47:06|3311.61
20:47:06|3311.6
20:47:08|3311.6
20:47:09|3311.61
20:47:10|3311.6
20:47:12|3311.61
20:47:12|3311.61
20:47:14|3311.6
20:47:15|3311.61
20:47:16|3311.61
20:47:16|3311.61
20:47:18|3311.61
20:47:18|3311.61
20:47:20|3311.6
20:47:21|3311.61
20:47:22|3311.75
20:47:23|3312.35
20:47:24|3312.45
20:47:25|3312.5
20:47:26|3312.49
20:47:27|3311.6
20:47:29|3311.25
20:47:29|3311.05
20:47:30|3311.05
20:47:31|3311.05
20:47:33|3311.04
20:47:33|3311.04
20:47:34|3311.04
20:47:35|3311.04
20:47:36|3311.04
20:47:37|3311.04
20:47:39|3310.94
20:47:40|3310.63
20:47:41|3310.63
20:47:42|3310.63
20:47:42|3310.63
20:47:43|3310.63
20:47:44|3310.63
20:47:45|3310.63
20:47:46|3310.63
20:47:47|3310.63
20:47:48|3310.63
20:47:49|3310.63
20:47:50|3310.63
20:47:51|3310.63
20:47:53|3310.62
20:47:53|3310.62
20:47:55|3310.62
20:47:56|3310.62
20:47:57|3310.62
20:47:57|3310.62
20:47:59|3310.62
20:48:00|3310.62
20:48:01|3310.62
20:48:03|3310.62
20:48:03|3310.61
20:48:04|3310.61
20:48:06|3310.62
20:48:07|3310.62
20:48:08|3310.62
20:48:09|3310.62
20:48:11|3310.62
20:48:13|3310.62
20:48:13|3310.62
20:48:14|3310.62
20:48:16|3310.62
20:48:16|3310.62
20:48:18|3310.62
20:48:18|3310.62
20:48:19|3310.61
20:48:21|3310.61
20:48:21|3310.61
20:48:22|3310.62
20:48:23|3310.62
20:48:24|3310.81
20:48:26|3311.15
20:48:27|3311.15
20:48:27|3311.15
20:48:28|3311.15
20:48:30|3311.2
20:48:31|3311.2
20:48:32|3311.19
20:48:33|3311.19
20:48:34|3311.19
20:48:34|3311.19
20:48:35|3310.9
20:48:36|3310.85
20:48:38|3310.85
20:48:38|3310.85
20:48:40|3310.84
20:48:41|3310.85
20:48:43|3310.85
20:48:44|3310.85
20:48:45|3310.84
20:48:46|3310.84
20:48:48|3310.85
20:48:48|3310.85
20:48:49|3310.85
20:48:51|3310.85
20:48:51|3310.85
20:48:52|3310.85
20:48:54|3310.85
20:48:54|3310.85
20:48:55|3310.85
20:48:56|3310.85
20:48:58|3310.85
20:48:59|3310.84
20:48:59|3310.84
20:49:01|3310.84
20:49:01|3310.85
20:49:03|3310.85
20:49:04|3310.84
20:49:05|3310.84
20:49:06|3310.84
20:49:08|3310.85
20:49:08|3310.85
20:49:10|3310.85
20:49:11|3310.85
20:49:12|3310.85
20:49:13|3310.85
20:49:14|3310.85
20:49:15|3310.84
20:49:16|3310.84
20:49:17|3310.84
20:49:19|3310.85
20:49:19|3311.35
20:49:21|3311.4
20:49:22|3311.39
20:49:22|3311.4
20:49:23|3311.4
20:49:24|3311.4
20:49:26|3311.4
20:49:27|3311.4
20:49:28|3311.39
20:49:29|3311.39
20:49:30|3311.39
20:49:31|3311.4
20:49:32|3311.4
20:49:33|3311.39
20:49:34|3311.4
20:49:35|3311.4
20:49:36|3311.39
20:49:37|3311.4
20:49:38|3311.4
20:49:39|3311.39
20:49:40|3311.39
20:49:41|3311.4
20:49:42|3311.4
20:49:43|3311.39
20:49:45|3311.39
20:49:45|3311.39
20:49:46|3311.39
20:49:47|3311.4
20:49:48|3311.4
20:49:49|3311.39
20:49:50|3311.39
20:49:51|3311.39
20:49:52|3311.39
20:49:53|3311.39
20:49:55|3311.39
20:49:56|3311.39
20:49:57|3311.39
20:49:57|3311.39
20:49:58|3311.39
20:49:59|3311.37
20:50:00|3311.37
20:50:01|3311.37
20:50:03|3311.37
20:50:04|3311.37
20:50:05|3311.37
20:50:06|3311.37
20:50:07|3311.36
20:50:09|3311.36
20:50:10|3311.37
20:50:12|3311.36
20:50:13|3311.36
20:50:13|3311.37
20:50:15|3311.37
20:50:15|3311.37
20:50:16|3311.37
20:50:18|3311.37
20:50:18|3311.36
20:50:20|3311.37
20:50:21|3311.36
20:50:22|3311.37
20:50:23|3311.36
20:50:24|3311.36
20:50:26|3311.36
20:50:27|3311.36
20:50:28|3311.37
20:50:29|3311.36
20:50:31|3311.36
20:50:31|3311.36
20:50:32|3311.36
20:50:34|3311.37
20:50:35|3311.37
20:50:36|3311.36
20:50:37|3311.37
20:50:38|3311.36
20:50:39|3311.36
20:50:40|3311.37
20:50:41|3311.37
20:50:42|3311.37
20:50:43|3311.37
20:50:44|3311.37
20:50:45|3311.36
20:50:46|3311.37
20:50:47|3311.37
20:50:48|3311.37
20:50:50|3311.37
20:50:50|3311.75
20:50:52|3311.79
20:50:52|3311.79
20:50:53|3312.
20:50:54|3312.
20:50:55|3311.99
20:50:57|3312.
20:50:58|3312.
20:50:59|3312.
20:51:00|3311.99
20:51:02|3312.
20:51:03|3312.
20:51:03|3312.
20:51:04|3312.
20:51:05|3312.
20:51:06|3312.
20:51:08|3311.99
20:51:09|3312.
20:51:11|3312.
20:51:12|3312.
20:51:13|3312.15
20:51:15|3312.15
20:51:16|3312.15
20:51:17|3312.14
20:51:18|3312.14
20:51:19|3312.2
20:51:20|3312.25
20:51:21|3312.25
20:51:22|3312.24
20:51:23|3312.25
20:51:25|3312.25
20:51:25|3312.24
20:51:27|3312.25
20:51:28|3312.24
20:51:29|3312.24
20:51:30|3312.25
20:51:30|3312.34
20:51:32|3312.33
20:51:33|3312.48
20:51:34|3312.59
20:51:35|3312.59
20:51:37|3312.59
20:51:37|3312.78
20:51:39|3312.8
20:51:39|3312.8
20:51:41|3312.82
20:51:42|3312.77
20:51:43|3312.77
20:51:44|3312.76
20:51:44|3312.77
20:51:45|3312.77
20:51:46|3312.77
20:51:48|3312.77
20:51:48|3312.77
20:51:50|3312.77
20:51:51|3312.77
20:51:52|3312.77
20:51:52|3312.77
20:51:54|3312.77
20:51:55|3312.77
20:51:56|3312.77
20:51:57|3312.77
20:51:58|3312.77
20:51:59|3312.77
20:52:00|3312.77
20:52:02|3312.76
20:52:02|3312.77
20:52:04|3312.77
20:52:04|3312.77
20:52:06|3312.77
20:52:06|3312.48
20:52:07|3312.48
20:52:08|3312.48
20:52:10|3312.49
20:52:12|3312.49
20:52:14|3312.49
20:52:15|3312.75
20:52:15|3312.79
20:52:17|3312.78
20:52:19|3312.78
20:52:19|3312.79
20:52:22|3312.78
20:52:22|3312.78
20:52:24|3312.78
20:52:25|3312.78
20:52:26|3312.79
20:52:27|3312.79
20:52:28|3312.79
20:52:28|3312.78
20:52:30|3312.78
20:52:30|3312.78
20:52:32|3312.78
20:52:33|3312.78
20:52:34|3312.79
20:52:35|3312.78
20:52:37|3312.78
20:52:38|3312.78
20:52:39|3312.78
20:52:41|3312.79
20:52:41|3312.79
20:52:42|3312.79
20:52:43|3312.79
20:52:44|3312.79
20:52:45|3312.78
20:52:46|3312.79
20:52:47|3312.79
20:52:49|3312.79
20:52:49|3312.79
20:52:50|3312.79
20:52:51|3312.79
20:52:53|3312.79
20:52:53|3312.79
20:52:55|3312.79
20:52:56|3312.79
20:52:57|3312.79
20:52:58|3312.78
20:52:59|3312.78
20:53:00|3312.78
20:53:01|3312.79
20:53:02|3312.79
20:53:03|3312.79
20:53:05|3312.79
20:53:06|3312.79
20:53:06|3312.79
20:53:08|3312.79
20:53:09|3312.79
20:53:09|3312.79
20:53:12|3312.79
20:53:13|3312.79
20:53:13|3312.78
20:53:15|3312.78
20:53:15|3312.78
20:53:16|3312.78
20:53:18|3312.78
20:53:19|3312.78
20:53:20|3312.78
20:53:21|3312.79
20:53:22|3312.79
20:53:23|3312.79
20:53:23|3312.79
20:53:25|3312.78
20:53:26|3312.78
20:53:27|3312.79
20:53:28|3312.79
20:53:29|3312.79
20:53:30|3312.78
20:53:31|3312.78
20:53:32|3312.79
20:53:33|3312.79
20:53:34|3312.78
20:53:35|3312.78
20:53:37|3312.79
20:53:37|3312.78
20:53:39|3312.79
20:53:39|3312.79
20:53:41|3312.79
20:53:42|3312.77
20:53:42|3312.65
20:53:43|3312.66
20:53:45|3312.66
20:53:46|3312.14
20:53:46|3312.15
20:53:49|3312.05
20:53:49|3312.
20:53:50|3312.01
20:53:51|3312.01
20:53:53|3312.
20:53:54|3311.3
20:53:54|3311.29
20:53:56|3311.24
20:53:56|3311.24
20:53:59|3311.24
20:53:59|3311.24
20:54:01|3311.24
20:54:01|3311.24
20:54:02|3311.24
20:54:04|3311.4
20:54:04|3311.4
20:54:05|3311.4
20:54:06|3311.48
20:54:07|3311.47
20:54:09|3311.48
20:54:10|3311.48
20:54:11|3311.48
20:54:11|3311.48
20:54:13|3311.48
20:54:14|3311.47
20:54:15|3311.48
20:54:16|3311.48
20:54:18|3311.48
20:54:19|3311.48
20:54:20|3311.48
20:54:21|3311.48
20:54:22|3311.48
20:54:24|3311.48
20:54:25|3311.48
20:54:26|3311.48
20:54:27|3311.48
20:54:28|3311.48
20:54:29|3311.48
20:54:30|3311.47
20:54:31|3311.47
20:54:32|3311.48
20:54:34|3311.48
20:54:35|3311.48
20:54:36|3311.48
20:54:38|3311.48
20:54:38|3311.48
20:54:40|3311.48
20:54:40|3311.48
20:54:42|3311.48
20:54:43|3311.47
20:54:44|3311.48
20:54:45|3311.48
20:54:46|3311.48
20:54:47|3311.48
20:54:49|3311.48
20:54:50|3311.48
20:54:51|3311.48
20:54:52|3311.47
20:54:52|3311.48
20:54:54|3311.47
20:54:55|3311.48
20:54:55|3311.48
20:54:57|3311.48
20:54:58|3311.48
20:55:00|3311.47
20:55:00|3311.48
20:55:01|3311.47
20:55:02|3311.47
20:55:03|3311.47
20:55:05|3311.47
20:55:05|3311.47
20:55:07|3311.47
20:55:07|3311.47
20:55:08|3311.47
20:55:09|3311.47
20:55:11|3311.47
20:55:11|3311.47
20:55:12|3311.47
20:55:14|3311.47
20:55:15|3311.47
20:55:16|3311.47
20:55:18|3311.48
20:55:19|3311.47
20:55:20|3311.25
20:55:21|3311.25
20:55:22|3311.24
20:55:24|3311.24
20:55:25|3311.25
20:55:25|3311.25
20:55:26|3311.24
20:55:29|3311.24
20:55:29|3311.25
20:55:30|3311.24
20:55:32|3311.24
20:55:34|3311.25
20:55:35|3311.24
20:55:35|3311.24
20:55:37|3311.25
20:55:38|3311.25
20:55:39|3311.25
20:55:40|3311.25
20:55:41|3311.25
20:55:42|3311.24
20:55:43|3311.25
20:55:44|3311.24
20:55:45|3311.24
20:55:46|3311.25
20:55:48|3311.24
20:55:48|3311.24
20:55:49|3311.25
20:55:50|3311.25
20:55:51|3311.24
20:55:52|3311.24
20:55:53|3311.24
20:55:54|3311.55
20:55:55|3311.54
20:55:57|3311.55
20:55:58|3311.55
20:55:59|3311.55
20:56:00|3311.54
20:56:01|3311.55
20:56:01|3311.55
20:56:02|3311.55
20:56:03|3311.55
20:56:04|3311.54
20:56:06|3311.54
20:56:07|3311.54
20:56:08|3311.54
20:56:09|3311.55
20:56:11|3311.54
20:56:11|3311.54
20:56:12|3311.54
20:56:13|3311.25
20:56:15|3311.25
20:56:16|3311.26
20:56:17|3311.25
20:56:19|3311.25
20:56:20|3311.25
20:56:21|3311.26
20:56:22|3311.26
20:56:23|3311.25
20:56:23|3311.25
20:56:24|3311.25
20:56:26|3311.25
20:56:28|3311.25
20:56:28|3311.24
20:56:29|3311.25
20:56:31|3311.24
20:56:31|3311.24
20:56:32|3311.25
20:56:34|3311.25
20:56:34|3311.25
20:56:36|3311.25
20:56:37|3311.25
20:56:39|3311.24
20:56:40|3311.25
20:56:41|3311.4
20:56:42|3311.4
20:56:44|3311.4
20:56:45|3311.4
20:56:45|3311.4
20:56:47|3311.4
20:56:48|3311.4
20:56:48|3311.4
20:56:49|3311.4
20:56:50|3311.4
20:56:52|3311.4
20:56:52|3311.4
20:56:54|3311.4
20:56:54|3311.4
20:56:56|3311.39
20:56:56|3311.4
20:56:58|3311.39
20:56:59|3311.39
20:56:59|3311.39
20:57:01|3311.4
20:57:02|3311.55
20:57:03|3311.55
20:57:04|3311.55
20:57:05|3311.55
20:57:06|3311.55
20:57:07|3311.55
20:57:08|3311.54
20:57:09|3311.55
20:57:10|3311.55
20:57:11|3311.55
20:57:12|3311.55
20:57:13|3311.55
20:57:14|3311.55
20:57:15|3311.55
20:57:16|3311.55
20:57:17|3311.55
20:57:18|3311.55
20:57:19|3311.55
20:57:21|3311.55
20:57:21|3311.55
20:57:23|3311.54
20:57:24|3311.54
20:57:25|3311.55
20:57:27|3311.55
20:57:27|3311.55
20:57:28|3311.54
20:57:29|3311.55
20:57:30|3311.54
20:57:32|3311.54
20:57:33|3311.54
20:57:34|3311.54
20:57:35|3311.55
20:57:36|3311.55
20:57:36|3311.55
20:57:38|3311.54
20:57:38|3311.54
20:57:40|3311.54
20:57:41|3311.54
20:57:42|3311.54
20:57:44|3311.54
20:57:44|3311.54
20:57:46|3311.55
20:57:47|3311.55
20:57:48|3311.55
20:57:49|3311.55
20:57:50|3311.55
20:57:51|3311.99
20:57:52|3311.99
20:57:54|3311.99
20:57:55|3311.99
20:57:56|3311.99
20:57:56|3311.99
20:57:57|3311.99
20:57:58|3311.98
20:58:00|3311.99
20:58:01|3311.99
20:58:01|3311.99
20:58:03|3311.99
20:58:03|3311.98
20:58:04|3311.98
20:58:05|3311.98
20:58:07|3311.98
20:58:08|3311.98
20:58:09|3311.98
20:58:10|3311.98
20:58:11|3311.98
20:58:12|3311.98
20:58:13|3311.99
20:58:14|3311.98
20:58:16|3311.99
20:58:17|3311.99
20:58:19|3311.98
20:58:21|3311.99
20:58:22|3311.55
20:58:23|3311.55
20:58:24|3311.55
20:58:25|3311.5
20:58:27|3311.49
20:58:28|3311.49
20:58:29|3311.4
20:58:31|3311.4
20:58:31|3311.4
20:58:33|3311.4
20:58:34|3311.4
20:58:35|3311.41
20:58:36|3311.4
20:58:37|3311.4
20:58:38|3311.4
20:58:39|3311.4
20:58:40|3311.41
20:58:42|3311.41
20:58:42|3311.41
20:58:43|3311.41
20:58:44|3311.4
20:58:46|3311.41
20:58:46|3311.41
20:58:48|3311.41
20:58:49|3311.4
20:58:51|3311.41
20:58:51|3311.41
20:58:53|3311.41
20:58:53|3311.41
20:58:54|3311.41
20:58:56|3311.41
20:58:57|3311.41
20:58:57|3311.41
20:58:58|3311.41
20:58:59|3311.4
20:59:01|3311.41
20:59:01|3311.4
20:59:02|3311.4
20:59:03|3311.4
20:59:05|3311.4
20:59:06|3311.4
20:59:07|3311.41
20:59:08|3311.41
20:59:09|3311.41
20:59:10|3311.41
20:59:11|3311.41
20:59:12|3311.41
20:59:13|3311.41
20:59:14|3311.41
20:59:15|3311.41
20:59:16|3311.4
20:59:18|3311.4
20:59:20|3311.4
20:59:20|3311.4
20:59:22|3311.41
20:59:23|3311.4
20:59:24|3311.4
20:59:25|3311.41
20:59:27|3311.41
20:59:28|3311.41
20:59:29|3311.4
20:59:31|3311.41
20:59:32|3311.41
20:59:32|3311.41
20:59:34|3311.41
20:59:35|3311.41
20:59:35|3311.41
20:59:37|3311.4
20:59:38|3311.4
20:59:39|3311.4
20:59:40|3311.4
20:59:41|3311.4
20:59:42|3311.41
20:59:43|3311.41
20:59:45|3311.41
20:59:45|3311.41
20:59:46|3311.41
20:59:47|3311.41
20:59:49|3311.41
20:59:49|3311.41
20:59:51|3311.41
20:59:52|3311.41
20:59:53|3311.4
20:59:53|3311.4
20:59:56|3311.4
20:59:57|3311.41
20:59:58|3311.41
20:59:58|3311.4
20:59:59|3311.41
21:00:01|3311.41
21:00:02|3311.41
21:00:03|3311.41
21:00:04|3311.41
21:00:05|3311.4
21:00:06|3311.41
21:00:07|3311.41
21:00:08|3311.4
21:00:09|3311.41
21:00:10|3311.41
21:00:11|3311.4
21:00:13|3311.41
21:00:13|3311.41
21:00:15|3311.41
21:00:15|3311.41
21:00:16|3311.4
21:00:18|3311.41
21:00:19|3311.41
21:00:20|3311.4
21:00:21|3311.4
21:00:22|3311.4
21:00:23|3311.41
21:00:25|3311.41
21:00:26|3311.4
21:00:28|3311.4
21:00:28|3311.4
21:00:29|3310.65
21:00:30|3310.62
21:00:32|3310.63
21:00:33|3309.9
21:00:33|3309.65
21:00:35|3309.61
21:00:35|3309.61
21:00:37|3309.61
21:00:37|3309.63
21:00:38|3309.62
21:00:39|3309.63
21:00:41|3309.62
21:00:41|3309.63
21:00:43|3309.62
21:00:44|3309.63
21:00:45|3309.62
21:00:46|3309.63
21:00:47|3310.05
21:00:48|3310.08
21:00:49|3310.26
21:00:51|3310.6
21:00:52|3310.75
21:00:52|3310.8
21:00:54|3311.17
21:00:54|3311.17
21:00:55|3311.17
21:00:57|3311.17
21:00:57|3311.16
21:00:59|3311.17
21:01:00|3311.17
21:01:01|3311.16
21:01:02|3311.17
21:01:03|3311.16
21:01:04|3311.16
21:01:05|3311.17
21:01:06|3311.84
21:01:07|3311.84
21:01:08|3311.84
21:01:10|3311.89
21:01:11|3312.15
21:01:12|3312.17
21:01:13|3312.17
21:01:14|3312.17
21:01:15|3312.17
21:01:15|3312.63
21:01:17|3312.9
21:01:18|3312.89
21:01:20|3312.89
21:01:22|3312.9
21:01:23|3313.39
21:01:24|3313.65
21:01:25|3313.7
21:01:25|3313.25
21:01:27|3313.59
21:01:28|3313.25
21:01:29|3313.2
21:01:30|3313.2
21:01:31|3313.01
21:01:32|3312.96
21:01:33|3311.85
21:01:34|3311.42
21:01:35|3311.41
21:01:37|3311.41
21:01:37|3310.85
21:01:38|3310.7
21:01:40|3310.7
21:01:40|3310.65
21:01:41|3310.58
21:01:42|3310.58
21:01:43|3310.58
21:01:44|3310.58
21:01:46|3310.58
21:01:47|3310.57
21:01:48|3310.58
21:01:49|3310.58
21:01:50|3310.58
21:01:51|3310.58
21:01:52|3310.58
21:01:53|3310.57
21:01:54|3310.57
21:01:55|3310.57
21:01:56|3310.58
21:01:57|3310.58
21:01:58|3310.58
21:02:00|3310.58
21:02:00|3310.58
21:02:01|3310.58
21:02:03|3310.58
21:02:03|3310.58
21:02:04|3310.58
21:02:05|3310.58
21:02:06|3310.57
21:02:08|3310.58
21:02:08|3311.3
21:02:10|3311.54
21:02:11|3311.75
21:02:11|3311.95
21:02:12|3311.95
21:02:13|3311.96
21:02:14|3311.95
21:02:15|3311.96
21:02:16|3311.96
21:02:17|3311.96
21:02:18|3311.95
21:02:19|3311.95
21:02:20|3311.95
21:02:22|3311.96
21:02:24|3311.96
21:02:24|3311.96
21:02:25|3311.96
21:02:26|3311.3
21:02:28|3311.24
21:02:28|3311.24
21:02:30|3311.25
21:02:30|3311.25
21:02:32|3311.25
21:02:33|3311.25
21:02:34|3311.35
21:02:35|3311.39
21:02:36|3311.4
21:02:37|3311.39
21:02:39|3311.39
21:02:39|3311.39
21:02:40|3311.39
21:02:41|3311.4
21:02:42|3311.4
21:02:43|3311.39
21:02:45|3311.4
21:02:46|3311.4
21:02:47|3311.39
21:02:48|3311.4
21:02:49|3311.4
21:02:50|3311.4
21:02:51|3311.4
21:02:53|3310.91
21:02:54|3310.9
21:02:54|3310.91
21:02:56|3310.91
21:02:57|3310.9
21:02:58|3310.91
21:02:58|3310.91
21:02:59|3310.9
21:03:01|3311.14
21:03:02|3311.16
21:03:03|3311.4
21:03:04|3311.4
21:03:05|3311.45
21:03:06|3311.55
21:03:08|3311.59
21:03:09|3311.58
21:03:10|3311.59
21:03:10|3311.59
21:03:12|3311.59
21:03:13|3311.59
21:03:14|3311.39
21:03:15|3311.21
21:03:16|3310.81
21:03:17|3310.61
21:03:18|3310.61
21:03:19|3310.61
21:03:20|3310.61
21:03:21|3310.4
21:03:22|3310.4
21:03:24|3310.25
21:03:24|3310.25
21:03:26|3310.21
21:03:26|3310.21
21:03:29|3310.21
21:03:30|3310.21
21:03:31|3310.2
21:03:32|3310.21
21:03:33|3310.21
21:03:33|3310.21
21:03:36|3310.21
21:03:36|3310.21
21:03:38|3309.5
21:03:39|3309.5
21:03:40|3309.5
21:03:41|3309.25
21:03:41|3309.25
21:03:43|3308.54
21:03:43|3308.8
21:03:44|3309.
21:03:46|3309.
21:03:47|3309.2
21:03:47|3309.2
21:03:49|3309.19
21:03:50|3309.19
21:03:51|3309.19
21:03:52|3309.2
21:03:53|3309.49
21:03:54|3309.6
21:03:55|3309.59
21:03:56|3309.59
21:03:57|3309.6
21:03:58|3309.59
21:03:59|3309.6
21:04:00|3309.59
21:04:01|3309.59
21:04:02|3309.59
21:04:03|3309.6
21:04:04|3309.59
21:04:05|3309.59
21:04:06|3309.56
21:04:07|3309.55
21:04:08|3309.5
21:04:10|3309.15
21:04:10|3308.9
21:04:11|3308.87
21:04:12|3308.87
21:04:13|3308.85
21:04:14|3308.65
21:04:16|3308.03
21:04:16|3308.27
21:04:17|3306.64
21:04:18|3306.6
21:04:19|3306.6
21:04:20|3306.6
21:04:22|3307.17
21:04:23|3307.19
21:04:25|3307.2
21:04:26|3307.2
21:04:27|3307.2
21:04:28|3307.2
21:04:29|3307.9
21:04:30|3308.44
21:04:32|3308.45
21:04:32|3308.53
21:04:34|3308.53
21:04:35|3308.15
21:04:36|3308.01
21:04:37|3307.45
21:04:37|3307.41
21:04:39|3307.42
21:04:40|3307.42
21:04:41|3307.8
21:04:42|3307.83
21:04:43|3307.83
21:04:44|3307.84
21:04:45|3307.83
21:04:46|3307.84
21:04:47|3307.84
21:04:49|3307.84
21:04:49|3307.84
21:04:50|3307.84
21:04:51|3307.83
21:04:53|3307.83
21:04:54|3307.84
21:04:54|3307.83
21:04:55|3307.84
21:04:57|3307.84
21:04:57|3307.84
21:04:58|3307.84
21:04:59|3307.83
21:05:00|3307.84
21:05:01|3307.66
21:05:02|3307.41
21:05:03|3307.21
21:05:04|3307.2
21:05:05|3307.2
21:05:06|3307.2
21:05:08|3307.19
21:05:08|3307.15
21:05:10|3307.15
21:05:11|3307.13
21:05:11|3307.13
21:05:13|3307.13
21:05:14|3307.12
21:05:14|3307.12
21:05:16|3307.12
21:05:16|3307.01
21:05:17|3307.01
21:05:18|3307.
21:05:20|3307.01
21:05:20|3307.
21:05:22|3307.
21:05:24|3307.01
21:05:24|3307.
21:05:27|3307.01
21:05:28|3307.01
21:05:30|3307.01
21:05:30|3306.82
21:05:31|3305.84
21:05:32|3306.17
21:05:33|3306.18
21:05:35|3306.18
21:05:36|3306.19
21:05:36|3307.25
21:05:38|3307.26
21:05:39|3307.65
21:05:40|3307.65
21:05:41|3307.65
21:05:42|3307.75
21:05:44|3307.94
21:05:45|3307.95
21:05:46|3308.19
21:05:47|3308.35
21:05:48|3308.34
21:05:50|3308.34
21:05:50|3308.61
21:05:52|3308.6
21:05:53|3308.61
21:05:53|3308.45
21:05:54|3308.41
21:05:55|3308.4
21:05:57|3308.4
21:05:57|3308.4
21:05:59|3308.4
21:06:00|3308.4
21:06:01|3308.41
21:06:02|3308.4
21:06:02|3308.41
21:06:05|3308.6
21:06:06|3308.59
21:06:06|3308.59
21:06:08|3308.6
21:06:09|3308.6
21:06:10|3308.6
21:06:11|3308.78
21:06:12|3308.78
21:06:13|3308.7
21:06:15|3308.7
21:06:15|3308.69
21:06:17|3308.7
21:06:17|3308.7
21:06:18|3308.69
21:06:19|3308.7
21:06:20|3308.7
21:06:21|3308.7
21:06:23|3308.7
21:06:23|3308.7
21:06:25|3308.69
21:06:26|3308.7
21:06:28|3308.7
21:06:29|3309.34
21:06:30|3309.8
21:06:32|3310.1
21:06:33|3310.1
21:06:34|3310.11
21:06:35|3310.11
21:06:37|3310.11
21:06:37|3310.11
21:06:38|3310.11
21:06:39|3310.11
21:06:41|3309.85
21:06:42|3309.8
21:06:43|3309.81
21:06:43|3309.81
21:06:44|3309.8
21:06:45|3309.81
21:06:46|3309.81
21:06:47|3309.81
21:06:49|3309.8
21:06:50|3309.8
21:06:50|3309.8
21:06:52|3309.8
21:06:52|3309.8
21:06:53|3309.8
21:06:55|3309.8
21:06:56|3309.8
21:06:57|3309.81
21:06:58|3309.81
21:06:59|3309.8
21:07:00|3309.8
21:07:01|3310.
21:07:02|3310.05
21:07:03|3310.05
21:07:04|3310.35
21:07:06|3310.48
21:07:06|3310.47
21:07:08|3310.48
21:07:08|3310.48
21:07:10|3310.48
21:07:10|3310.48
21:07:12|3310.47
21:07:13|3310.48
21:07:14|3310.48
21:07:14|3310.48
21:07:16|3310.48
21:07:18|3310.48
21:07:19|3310.48
21:07:19|3310.48
21:07:21|3310.48
21:07:21|3310.48
21:07:22|3310.47
21:07:23|3310.47
21:07:24|3310.47
21:07:27|3310.48
21:07:28|3310.48
21:07:29|3310.48
21:07:30|3310.9
21:07:32|3311.1
21:07:33|3311.31
21:07:34|3311.31
21:07:35|3311.95
21:07:36|3311.99
21:07:36|3311.99
21:07:38|3311.99
21:07:39|3312.
21:07:40|3312.
21:07:41|3312.
21:07:42|3312.
21:07:43|3312.
21:07:45|3312.
21:07:45|3312.
21:07:47|3311.99
21:07:47|3311.99
21:07:49|3311.99
21:07:49|3312.
21:07:50|3311.9
21:07:51|3311.8
21:07:53|3311.8
21:07:54|3311.8
21:07:56|3311.81
21:07:57|3311.81
21:07:58|3311.8
21:07:59|3311.8
21:08:00|3311.8
21:08:01|3311.81
21:08:03|3311.81
21:08:03|3312.25
21:08:05|3312.25
21:08:06|3312.25
21:08:07|3312.24
21:08:09|3312.25
21:08:09|3312.25
21:08:11|3312.24
21:08:11|3312.24
21:08:12|3312.25
21:08:13|3312.25
21:08:14|3312.25
21:08:16|3312.24
21:08:17|3311.83
21:08:18|3311.
21:08:19|3311.
21:08:19|3311.01
21:08:21|3311.01
21:08:23|3311.01
21:08:23|3311.01
21:08:24|3311.01
21:08:27|3311.
21:08:28|3311.01
21:08:29|3311.01
21:08:30|3311.
21:08:31|3310.82
21:08:32|3310.8
21:08:33|3310.8
21:08:34|3310.65
21:08:35|3310.2
21:08:36|3309.85
21:08:37|3309.84
21:08:38|3309.84
21:08:39|3309.84
21:08:41|3309.84
21:08:41|3310.04
21:08:43|3310.04
21:08:43|3310.04
21:08:45|3310.04
21:08:45|3310.04
21:08:46|3310.04
21:08:48|3310.04
21:08:48|3310.03
21:08:49|3310.04
21:08:50|3310.03
21:08:53|3310.03
21:08:53|3310.04
21:08:54|3310.03
21:08:55|3310.03
21:08:57|3310.03
21:08:57|3310.03
21:08:58|3310.03
21:08:59|3310.03
21:09:00|3310.04
21:09:02|3310.04
21:09:02|3310.04
21:09:03|3310.04
21:09:05|3310.04
21:09:06|3310.04
21:09:07|3310.03
21:09:08|3310.04
21:09:09|3310.04
21:09:09|3310.03
21:09:11|3309.11
21:09:11|3308.5
21:09:13|3308.46
21:09:14|3308.46
21:09:15|3308.46
21:09:16|3308.45
21:09:17|3308.46
21:09:18|3308.46
21:09:19|3308.46
21:09:20|3308.46
21:09:21|3308.46
21:09:22|3308.45
21:09:23|3308.46
21:09:24|3308.46
21:09:25|3308.45
21:09:26|3308.45
21:09:28|3308.45
21:09:29|3307.96
21:09:31|3307.69
21:09:32|3307.7
21:09:34|3307.7
21:09:35|3307.7
21:09:35|3307.7
21:09:37|3307.7
21:09:38|3307.7
21:09:39|3307.7
21:09:41|3307.69
21:09:42|3307.7
21:09:43|3307.7
21:09:44|3307.69
21:09:45|3307.69
21:09:46|3307.69
21:09:48|3307.7
21:09:49|3307.7
21:09:49|3307.7
21:09:50|3307.69
21:09:52|3307.69
21:09:53|3307.69
21:09:54|3307.69
21:09:54|3307.69
21:09:56|3307.69
21:09:57|3307.7
21:09:58|3307.7
21:09:59|3307.7
21:10:00|3307.69
21:10:01|3307.7
21:10:02|3307.62
21:10:03|3307.61
21:10:04|3307.61
21:10:06|3307.61
21:10:06|3307.61
21:10:07|3307.4
21:10:09|3307.41
21:10:09|3307.4
21:10:11|3307.4
21:10:12|3307.4
21:10:12|3307.41
21:10:13|3307.41
21:10:14|3307.41
21:10:16|3307.4
21:10:16|3307.4
21:10:18|3307.01
21:10:18|3307.01
21:10:19|3307.01
21:10:20|3307.01
21:10:21|3307.01
21:10:23|3307.01
21:10:24|3307.
21:10:25|3307.
21:10:26|3307.41
21:10:26|3307.51
21:10:28|3307.95
21:10:30|3308.19
21:10:32|3308.19
21:10:33|3308.19
21:10:34|3308.19
21:10:35|3308.25
21:10:36|3308.27
21:10:37|3308.26
21:10:38|3308.27
21:10:39|3308.27
21:10:40|3308.27
21:10:42|3308.26
21:10:43|3308.27
21:10:43|3308.27
21:10:45|3308.27
21:10:46|3308.27
21:10:47|3308.26
21:10:48|3308.27
21:10:49|3308.27
21:10:50|3308.27
21:10:51|3308.26
21:10:52|3308.27
21:10:53|3308.27
21:10:54|3308.27
21:10:55|3308.26
21:10:56|3308.27
21:10:57|3308.27
21:10:58|3308.63
21:11:00|3308.97
21:11:01|3308.98
21:11:02|3308.8
21:11:02|3308.25
21:11:04|3308.01
21:11:04|3307.85
21:11:05|3307.5
21:11:07|3307.4
21:11:07|3307.41
21:11:09|3307.41
21:11:10|3307.41
21:11:11|3307.41
21:11:12|3307.41
21:11:14|3307.41
21:11:14|3307.4
21:11:15|3307.4
21:11:16|3307.4
21:11:17|3307.41
21:11:18|3307.21
21:11:19|3307.2
21:11:20|3307.21
21:11:22|3307.21
21:11:22|3307.21
21:11:23|3307.21
21:11:24|3307.2
21:11:25|3307.21
21:11:26|3307.21
21:11:27|3307.2
21:11:29|3307.2
21:11:29|3307.2
21:11:32|3307.21
21:11:32|3307.21
21:11:33|3307.54
21:11:34|3307.53
21:11:36|3307.53
21:11:37|3307.53
21:11:37|3307.54
21:11:39|3307.53
21:11:40|3307.54
21:11:41|3307.54
21:11:42|3307.53
21:11:43|3307.54
21:11:44|3307.82
21:11:45|3307.83
21:11:46|3307.82
21:11:47|3307.82
21:11:48|3307.82
21:11:50|3307.83
21:11:50|3307.83
21:11:51|3307.83
21:11:52|3307.83
21:11:53|3307.82
21:11:54|3307.82
21:11:55|3307.82
21:11:56|3307.82
21:11:57|3307.82
21:11:59|3307.83
21:12:00|3307.82
21:12:01|3307.83
21:12:02|3307.83
21:12:03|3307.83
21:12:05|3307.83
21:12:06|3307.83
21:12:06|3307.83
21:12:07|3307.83
21:12:08|3307.83
21:12:09|3307.83
21:12:11|3307.83
21:12:11|3307.83
21:12:12|3307.82
21:12:13|3307.82
21:12:14|3307.82
21:12:16|3307.82
21:12:16|3307.83
21:12:18|3307.83
21:12:18|3307.83
21:12:19|3307.83
21:12:20|3307.83
21:12:22|3307.83
21:12:22|3307.83
21:12:23|3307.82
21:12:25|3307.83
21:12:25|3308.4
21:12:27|3308.75
21:12:28|3308.75
21:12:28|3308.8
21:12:31|3308.79
21:12:31|3308.8
21:12:33|3308.8
21:12:34|3308.8
21:12:35|3308.99
21:12:37|3308.99
21:12:38|3309.
21:12:40|3308.99
21:12:41|3309.
21:12:42|3308.99
21:12:43|3309.
21:12:44|3308.99
21:12:45|3308.99
21:12:46|3309.
21:12:47|3309.
21:12:48|3309.19
21:12:49|3309.19
21:12:50|3309.19
21:12:51|3309.19
21:12:53|3309.19
21:12:54|3309.18
21:12:55|3309.19
21:12:56|3309.19
21:12:57|3309.18
21:12:58|3309.19
21:13:00|3309.19
21:13:01|3309.18
21:13:02|3309.19
21:13:03|3309.19
21:13:03|3309.18
21:13:05|3309.18
21:13:05|3309.19
21:13:06|3309.19
21:13:07|3309.19
21:13:08|3309.19
21:13:09|3309.19
21:13:11|3309.18
21:13:12|3309.19
21:13:13|3309.18
21:13:14|3309.19
21:13:14|3309.18
21:13:15|3309.19
21:13:16|3309.18
21:13:17|3309.18
21:13:18|3309.18
21:13:19|3309.18
21:13:21|3309.19
21:13:21|3309.19
21:13:23|3309.19
21:13:24|3309.18
21:13:25|3309.19
21:13:26|3309.19
21:13:27|3309.19
21:13:28|3309.18
21:13:30|3309.18
21:13:31|3309.18
21:13:33|3309.19
21:13:34|3309.19
21:13:36|3309.19
21:13:37|3309.19
21:13:38|3309.19
21:13:40|3309.18
21:13:41|3309.18
21:13:42|3309.19
21:13:42|3309.19
21:13:44|3309.19
21:13:45|3309.19
21:13:46|3309.18
21:13:47|3308.83
21:13:48|3308.83
21:13:49|3308.43
21:13:50|3308.43
21:13:52|3307.9
21:13:52|3307.91
21:13:53|3307.9
21:13:55|3307.85
21:13:56|3307.8
21:13:56|3307.77
21:13:58|3307.21
21:13:59|3307.21
21:14:00|3307.21
21:14:01|3308.16
21:14:02|3308.16
21:14:02|3308.2
21:14:03|3308.2
21:14:05|3308.19
21:14:06|3308.19
21:14:07|3308.2
21:14:08|3308.19
21:14:09|3308.2
21:14:10|3308.2
21:14:11|3308.4
21:14:12|3308.4
21:14:13|3308.4
21:14:15|3308.4
21:14:15|3308.4
21:14:16|3308.39
21:14:18|3308.4
21:14:18|3308.4
21:14:19|3308.39
21:14:20|3308.39
21:14:21|3308.39
21:14:22|3308.4
21:14:23|3308.4
21:14:24|3308.4
21:14:25|3308.4
21:14:27|3308.4
21:14:27|3308.4
21:14:29|3308.39
21:14:30|3308.4
21:14:30|3308.39
21:14:31|3308.4
21:14:32|3308.4
21:14:33|3308.4
21:14:35|3308.39
21:14:36|3308.4
21:14:37|3308.39
21:14:38|3308.4
21:14:39|3308.39
21:14:40|3308.4
21:14:42|3308.4
21:14:42|3308.39
21:14:44|3308.39
21:14:45|3308.39
21:14:46|3308.39
21:14:48|3308.4
21:14:49|3308.4
21:14:49|3308.4
21:14:51|3308.4
21:14:51|3308.85
21:14:53|3308.99
21:14:54|3309.
21:14:55|3309.
21:14:56|3308.99
21:14:58|3309.
21:14:58|3308.99
21:15:00|3308.99
21:15:01|3309.
21:15:02|3309.
21:15:03|3309.
21:15:04|3308.61
21:15:05|3308.61
21:15:05|3308.61
21:15:06|3308.61
21:15:07|3308.61
21:15:09|3308.6
21:15:10|3308.6
21:15:11|3308.6
21:15:12|3308.6
21:15:14|3308.6
21:15:14|3308.6
21:15:16|3308.61
21:15:16|3308.6
21:15:18|3308.6
21:15:18|3308.6
21:15:19|3308.6
21:15:21|3308.61
21:15:22|3308.61
21:15:22|3308.61
21:15:24|3308.61
21:15:24|3308.6
21:15:25|3308.61
21:15:27|3308.61
21:15:28|3308.6
21:15:28|3308.61
21:15:30|3308.61
21:15:31|3308.6
21:15:32|3308.61
21:15:32|3308.61
21:15:33|3308.61
21:15:35|3308.61
21:15:37|3308.6
21:15:39|3308.6
21:15:40|3308.6
21:15:40|3308.6
21:15:42|3308.6
21:15:43|3308.6
21:15:44|3308.61
21:15:45|3308.61
21:15:47|3308.61
21:15:48|3308.61
21:15:48|3308.61
21:15:50|3308.61
21:15:50|3308.61
21:15:51|3308.61
21:15:52|3308.61
21:15:53|3308.61
21:15:54|3308.61
21:15:55|3308.61
21:15:56|3308.61
21:15:57|3308.61
21:15:59|3308.61
21:16:01|3308.6
21:16:01|3308.6
21:16:02|3308.6
21:16:04|3308.6
21:16:05|3308.6
21:16:06|3308.61
21:16:07|3308.61
21:16:08|3308.61
21:16:09|3308.61
21:16:11|3308.61
21:16:11|3308.6
21:16:13|3308.61
21:16:14|3308.61
21:16:14|3309.
21:16:16|3309.
21:16:16|3309.
21:16:18|3309.
21:16:19|3309.
21:16:20|3309.
21:16:21|3309.
21:16:22|3309.
21:16:23|3309.
21:16:24|3308.99
21:16:25|3309.
21:16:26|3309.19
21:16:27|3309.19
21:16:28|3309.19
21:16:29|3309.19
21:16:30|3309.19
21:16:31|3309.19
21:16:32|3309.65
21:16:34|3309.78
21:16:34|3309.78
21:16:35|3309.78
21:16:38|3309.79
21:16:40|3309.78
21:16:41|3309.78
21:16:42|3309.78
21:16:43|3309.78
21:16:44|3309.78
21:16:45|3309.79
21:16:46|3309.61
21:16:47|3309.61
21:16:48|3309.3
21:16:49|3309.19
21:16:50|3309.19
21:16:51|3309.19
21:16:52|3309.19
21:16:54|3309.19
21:16:54|3309.19
21:16:55|3309.18
21:16:56|3309.19
21:16:58|3309.19
21:16:58|3309.15
21:16:59|3309.15
21:17:01|3309.16
21:17:01|3309.16
21:17:02|3309.15
21:17:03|3309.05
21:17:04|3309.05
21:17:06|3309.02
21:17:06|3309.03
21:17:07|3309.03
21:17:08|3309.03
21:17:09|3309.02
21:17:11|3309.02
21:17:11|3309.02
21:17:12|3309.02
21:17:14|3309.03
21:17:15|3309.03
21:17:16|3309.03
21:17:17|3309.03
21:17:19|3308.8
21:17:20|3308.8
21:17:20|3308.81
21:17:22|3308.81
21:17:23|3308.8
21:17:23|3308.81
21:17:25|3308.81
21:17:25|3308.81
21:17:27|3308.81
21:17:28|3308.81
21:17:29|3308.81
21:17:30|3308.81
21:17:31|3308.8
21:17:32|3308.8
21:17:33|3308.8
21:17:34|3308.8
21:17:36|3308.8
21:17:36|3308.81
21:17:38|3308.81
21:17:39|3308.8
21:17:40|3308.8
21:17:42|3308.8
21:17:42|3308.81
21:17:44|3308.8
21:17:45|3308.81
21:17:47|3308.98
21:17:48|3308.97
21:17:49|3308.97
21:17:50|3308.98
21:17:51|3308.98
21:17:52|3308.98
21:17:53|3308.97
21:17:54|3308.97
21:17:56|3308.97
21:17:57|3308.97
21:17:57|3308.97
21:17:59|3308.97
21:17:59|3308.98
21:18:00|3308.98
21:18:02|3308.98
21:18:02|3308.97
21:18:04|3308.97
21:18:05|3308.97
21:18:05|3308.98
21:18:07|3308.98
21:18:09|3308.97
21:18:09|3308.98
21:18:10|3308.98
21:18:12|3308.98
21:18:13|3308.97
21:18:15|3308.98
21:18:16|3308.97
21:18:17|3308.97
21:18:17|3308.97
21:18:19|3308.98
21:18:19|3308.98
21:18:21|3308.98
21:18:22|3308.42
21:18:23|3308.42
21:18:23|3308.42
21:18:25|3308.42
21:18:26|3308.43
21:18:27|3308.43
21:18:28|3308.43
21:18:29|3308.43
21:18:30|3308.42
21:18:31|3308.43
21:18:33|3308.43
21:18:34|3308.43
21:18:35|3308.43
21:18:37|3308.43
21:18:38|3308.43
21:18:39|3308.43
21:18:40|3308.43
21:18:40|3308.43
21:18:42|3308.42
21:18:43|3308.42
21:18:45|3308.8
21:18:45|3308.8
21:18:46|3308.8
21:18:48|3308.8
21:18:49|3308.8
21:18:50|3308.8
21:18:51|3308.79
21:18:52|3308.8
21:18:53|3308.8
21:18:54|3308.79
21:18:55|3308.8
21:18:56|3308.8
21:18:58|3308.8
21:18:59|3308.8
21:19:00|3308.8
21:19:01|3308.8
21:19:03|3308.8
21:19:03|3308.8
21:19:04|3308.8
21:19:05|3308.79
21:19:06|3308.6
21:19:07|3308.6
21:19:08|3308.61
21:19:09|3308.6
21:19:10|3308.2
21:19:12|3308.2
21:19:12|3308.2
21:19:13|3308.2
21:19:14|3308.2
21:19:15|3308.2
21:19:16|3308.19
21:19:17|3308.19
21:19:19|3308.2
21:19:19|3308.01
21:19:20|3307.99
21:19:22|3307.99
21:19:23|3307.96
21:19:24|3307.95
21:19:24|3307.7
21:19:26|3307.7
21:19:27|3307.71
21:19:28|3307.71
21:19:29|3307.7
21:19:30|3307.7
21:19:31|3307.69
21:19:33|3307.
21:19:34|3307.
21:19:34|3307.
21:19:36|3307.
21:19:37|3307.
21:19:39|3307.
21:19:40|3306.99
21:19:41|3306.99
21:19:43|3306.99
21:19:45|3307.
21:19:46|3307.
21:19:46|3307.
21:19:47|3306.99
21:19:48|3307.
21:19:49|3307.
21:19:51|3307.
21:19:52|3307.
21:19:52|3307.
21:19:54|3306.99
21:19:55|3307.
21:19:55|3307.
21:19:57|3306.99
21:19:58|3306.99
21:19:59|3306.99
21:20:00|3307.
21:20:01|3306.99
21:20:02|3306.99
21:20:03|3307.
21:20:04|3307.
21:20:05|3307.
21:20:06|3307.
21:20:08|3307.
21:20:09|3307.
21:20:09|3307.
21:20:10|3306.99
21:20:11|3307.
21:20:13|3307.
21:20:14|3307.
21:20:14|3307.
21:20:16|3307.
21:20:17|3306.99
21:20:18|3306.5
21:20:19|3306.51
21:20:20|3306.51
21:20:21|3306.51
21:20:21|3306.5
21:20:23|3306.51
21:20:24|3306.51
21:20:25|3306.51
21:20:26|3306.51
21:20:27|3306.51
21:20:28|3306.51
21:20:29|3306.51
21:20:30|3306.5
21:20:31|3306.75
21:20:32|3306.75
21:20:34|3306.8
21:20:34|3307.
21:20:35|3307.
21:20:37|3307.
21:20:38|3307.
21:20:39|3307.
21:20:40|3307.
21:20:41|3307.
21:20:42|3307.
21:20:43|3307.
21:20:44|3307.
21:20:46|3307.6
21:20:47|3307.92
21:20:47|3307.93
21:20:49|3307.93
21:20:49|3307.93
21:20:51|3307.97
21:20:51|3307.97
21:20:53|3308.13
21:20:54|3308.27
21:20:55|3308.27
21:20:56|3308.27
21:20:57|3308.27
21:20:58|3308.27
21:20:59|3308.27
21:21:01|3308.27
21:21:02|3308.27
21:21:03|3308.27
21:21:04|3308.26
21:21:06|3308.27
21:21:07|3308.27
21:21:08|3308.39
21:21:09|3308.39
21:21:09|3308.4
21:21:11|3308.4
21:21:12|3308.39
21:21:14|3308.4
21:21:14|3308.39
21:21:15|3308.39
21:21:16|3308.39
21:21:17|3308.39
21:21:18|3308.39
21:21:20|3308.4
21:21:20|3308.4
21:21:21|3308.4
21:21:22|3308.4
21:21:24|3308.4
21:21:25|3308.4
21:21:25|3308.39
21:21:26|3308.4
21:21:28|3308.4
21:21:28|3308.4
21:21:30|3308.4
21:21:31|3308.4
21:21:32|3308.4
21:21:33|3308.4
21:21:34|3308.39
21:21:34|3308.39
21:21:36|3308.39
21:21:36|3308.4
21:21:37|3308.4
21:21:40|3308.39
21:21:40|3308.4
21:21:42|3308.39
21:21:43|3308.39
21:21:45|3308.39
21:21:45|3308.4
21:21:46|3308.4
21:21:48|3308.4
21:21:49|3308.4
21:21:50|3308.4
21:21:51|3308.4
21:21:52|3308.4
21:21:54|3308.4
21:21:55|3308.4
21:21:57|3308.4
21:21:57|3308.39
21:21:58|3308.4
21:22:00|3308.4
21:22:00|3308.39
21:22:01|3308.4
21:22:02|3308.4
21:22:04|3308.39
21:22:05|3308.4
21:22:06|3308.15
21:22:06|3308.08
21:22:07|3308.08
21:22:09|3308.08
21:22:09|3308.08
21:22:11|3308.08
21:22:12|3308.08
21:22:13|3308.08
21:22:14|3308.07
21:22:15|3308.07
21:22:16|3308.07
21:22:17|3308.08
21:22:18|3308.08
21:22:20|3308.08
21:22:21|3308.08
21:22:22|3308.08
21:22:22|3308.07
21:22:23|3308.08
21:22:24|3308.08
21:22:26|3308.
21:22:27|3308.
21:22:27|3308.01
21:22:28|3308.01
21:22:30|3308.01
21:22:31|3308.01
21:22:31|3308.01
21:22:33|3308.01
21:22:34|3308.01
21:22:35|3308.01
21:22:36|3308.01
21:22:37|3308.01
21:22:38|3308.01
21:22:39|3308.01
21:22:41|3308.01
21:22:42|3308.01
21:22:42|3308.
21:22:44|3308.01
21:22:45|3308.01
21:22:46|3308.01
21:22:47|3308.01
21:22:49|3308.01
21:22:50|3308.
21:22:51|3308.01
21:22:52|3308.01
21:22:53|3308.
21:22:54|3308.
21:22:56|3308.
21:22:56|3308.01
21:22:57|3308.01
21:22:58|3308.01
21:22:59|3308.01
21:23:00|3308.01
21:23:01|3308.01
21:23:02|3308.01
21:23:04|3308.01
21:23:04|3308.01
21:23:06|3308.
21:23:07|3308.
21:23:09|3308.
21:23:09|3308.
21:23:11|3308.
21:23:11|3308.01
21:23:13|3308.01
21:23:15|3308.01
21:23:16|3308.
21:23:16|3308.
21:23:17|3308.
21:23:18|3308.
21:23:19|3308.01
21:23:20|3308.01
21:23:22|3308.01
21:23:22|3308.
21:23:24|3308.
21:23:24|3308.
21:23:25|3308.
21:23:26|3308.
21:23:28|3308.
21:23:28|3308.
21:23:29|3308.
21:23:30|3308.
21:23:32|3308.
21:23:33|3308.
21:23:34|3308.
21:23:35|3308.
21:23:36|3308.01
21:23:36|3308.01
21:23:38|3308.
21:23:39|3308.01
21:23:41|3308.01
21:23:43|3308.01
21:23:45|3308.
21:23:45|3308.01
21:23:47|3308.01
21:23:48|3308.01
21:23:49|3308.01
21:23:50|3308.01
21:23:51|3308.01
21:23:52|3308.01
21:23:53|3308.01
21:23:54|3308.01
21:23:55|3308.01
21:23:56|3308.
21:23:57|3308.
21:23:58|3308.
21:24:00|3308.
21:24:00|3308.01
21:24:02|3308.01
21:24:03|3308.
21:24:04|3308.01
21:24:05|3308.01
21:24:06|3308.01
21:24:08|3308.01
21:24:09|3308.01
21:24:10|3308.01
21:24:11|3308.01
21:24:12|3308.01
21:24:13|3308.01
21:24:15|3308.01
21:24:15|3308.01
21:24:16|3308.01
21:24:17|3308.01
21:24:18|3308.
21:24:19|3308.01
21:24:21|3308.01
21:24:21|3308.
21:24:23|3308.
21:24:24|3308.01
21:24:25|3308.
21:24:26|3308.
21:24:27|3308.
21:24:27|3308.
21:24:29|3308.
21:24:30|3308.
21:24:31|3308.01
21:24:32|3308.01
21:24:33|3308.01
21:24:34|3308.01
21:24:35|3308.01
21:24:36|3308.01
21:24:37|3308.01
21:24:38|3308.01
21:24:39|3308.01
21:24:40|3308.01
21:24:41|3308.01
21:24:43|3308.
21:24:45|3308.
21:24:46|3308.
21:24:48|3308.01
21:24:48|3308.01
21:24:50|3308.
21:24:51|3308.01
21:24:51|3308.01
21:24:53|3308.
21:24:54|3308.
21:24:55|3308.
21:24:56|3308.01
21:24:58|3308.01
21:24:58|3308.
21:24:59|3308.
21:25:01|3308.01
21:25:01|3307.85
21:25:03|3307.85
21:25:04|3307.85
21:25:06|3307.86
21:25:07|3307.86
21:25:08|3307.87
21:25:09|3307.87
21:25:10|3307.87
21:25:11|3307.87
21:25:12|3307.87
21:25:13|3307.87
21:25:14|3307.87
21:25:15|3307.87
21:25:16|3307.87
21:25:17|3307.87
21:25:18|3307.87
21:25:19|3307.87
21:25:20|3307.86
21:25:21|3307.86
21:25:22|3307.86
21:25:23|3307.86
21:25:24|3307.86
21:25:25|3307.87
21:25:26|3307.87
21:25:27|3307.87
21:25:28|3307.86
21:25:29|3307.86
21:25:31|3307.86
21:25:31|3307.86
21:25:32|3307.84
21:25:33|3307.83
21:25:34|3307.83
21:25:35|3307.83
21:25:36|3307.83
21:25:37|3307.83
21:25:38|3307.83
21:25:39|3307.83
21:25:40|3307.81
21:25:42|3307.81
21:25:43|3307.81
21:25:45|3307.81
21:25:47|3307.82
21:25:47|3307.82
21:25:49|3307.82
21:25:50|3307.82
21:25:51|3307.82
21:25:53|3307.82
21:25:55|3307.81
21:25:56|3307.82
21:25:57|3307.82
21:25:58|3307.81
21:25:59|3307.82
21:25:59|3307.81
21:26:00|3307.82
21:26:02|3307.82
21:26:03|3307.82
21:26:04|3307.81
21:26:05|3307.81
21:26:06|3307.82
21:26:07|3307.81
21:26:08|3307.81
21:26:09|3307.81
21:26:10|3307.82
21:26:11|3307.82
21:26:12|3307.82
21:26:13|3307.82
21:26:14|3307.81
21:26:15|3307.81
21:26:16|3307.81
21:26:18|3307.82
21:26:19|3307.81
21:26:20|3307.82
21:26:21|3307.82
21:26:21|3307.82
21:26:22|3307.82
21:26:24|3307.82
21:26:24|3307.81
21:26:25|3307.81
21:26:27|3307.81
21:26:28|3307.82
21:26:29|3307.82
21:26:29|3307.82
21:26:31|3307.81
21:26:32|3307.82
21:26:33|3307.82
21:26:34|3307.81
21:26:35|3307.82
21:26:37|3307.82
21:26:37|3307.82
21:26:38|3307.81
21:26:39|3307.82
21:26:40|3307.82
21:26:41|3307.82
21:26:42|3307.82
21:26:44|3307.81
21:26:45|3307.81
21:26:46|3307.82
21:26:47|3307.82
21:26:49|3307.82
21:26:50|3307.82
21:26:51|3307.81
21:26:51|3307.82
21:26:52|3307.82
21:26:53|3307.82
21:26:55|3307.82
21:26:56|3307.82
21:26:58|3307.82
21:26:59|3307.82
21:27:00|3307.82
21:27:01|3307.82
21:27:03|3307.82
21:27:03|3307.82
21:27:04|3307.82
21:27:06|3307.82
21:27:06|3307.4
21:27:07|3307.41
21:27:09|3307.4
21:27:09|3307.41
21:27:10|3307.41
21:27:12|3307.41
21:27:13|3307.41
21:27:13|3307.41
21:27:15|3307.41
21:27:16|3307.41
21:27:17|3307.41
21:27:18|3307.41
21:27:19|3307.4
21:27:20|3307.4
21:27:21|3307.41
21:27:22|3307.41
21:27:23|3307.4
21:27:24|3307.41
21:27:25|3307.41
21:27:26|3307.41
21:27:28|3307.41
21:27:28|3307.41
21:27:29|3307.41
21:27:30|3307.4
21:27:31|3307.41
21:27:33|3307.4
21:27:34|3307.41
21:27:34|3307.8
21:27:35|3307.8
21:27:37|3307.8
21:27:37|3307.8
21:27:39|3307.8
21:27:40|3307.8
21:27:41|3307.8
21:27:42|3307.86
21:27:42|3307.86
21:27:44|3308.01
21:27:46|3308.01
21:27:46|3308.01
21:27:47|3308.
21:27:49|3308.01
21:27:49|3308.15
21:27:50|3308.16
21:27:52|3308.16
21:27:52|3308.16
21:27:53|3308.16
21:27:55|3308.16
21:27:56|3308.16
21:27:56|3308.2
21:27:58|3308.2
21:27:59|3308.19
21:28:00|3308.2
21:28:01|3308.19
21:28:02|3308.2
21:28:03|3308.2
21:28:05|3308.2
21:28:06|3308.2
21:28:06|3308.2
21:28:07|3308.2
21:28:09|3308.2
21:28:09|3308.2
21:28:10|3308.2
21:28:11|3308.2
21:28:12|3308.2
21:28:14|3308.2
21:28:14|3308.19
21:28:16|3308.2
21:28:17|3308.19
21:28:19|3308.19
21:28:19|3308.19
21:28:20|3308.19
21:28:21|3308.19
21:28:22|3308.19
21:28:23|3308.2
21:28:25|3308.2
21:28:25|3308.2
21:28:26|3308.2
21:28:27|3308.2
21:28:28|3308.2
21:28:30|3308.2
21:28:30|3308.19
21:28:32|3308.2
21:28:32|3308.2
21:28:34|3308.2
21:28:35|3308.2
21:28:36|3308.2
21:28:37|3308.2
21:28:37|3308.2
21:28:39|3308.19
21:28:40|3308.19
21:28:41|3308.2
21:28:42|3308.2
21:28:43|3308.2
21:28:44|3308.2
21:28:45|3308.19
21:28:46|3308.2
21:28:47|3308.2
21:28:49|3308.2
21:28:50|3308.2
21:28:51|3308.2
21:28:52|3308.2
21:28:53|3308.2
21:28:55|3308.2
21:28:56|3308.2
21:28:56|3308.2
21:28:57|3308.2
21:28:58|3308.2
21:28:59|3308.2
21:29:00|3308.19
21:29:01|3308.2
21:29:03|3308.19
21:29:04|3308.2
21:29:06|3308.2
21:29:06|3308.19
21:29:07|3308.19
21:29:08|3308.2
21:29:10|3308.2
21:29:11|3308.19
21:29:12|3308.19
21:29:13|3308.2
21:29:14|3308.19
21:29:15|3308.19
21:29:16|3308.19
21:29:17|3308.19
21:29:17|3308.19
21:29:19|3308.2
21:29:19|3308.19
21:29:21|3308.19
21:29:22|3308.2
21:29:23|3308.19
21:29:24|3308.19
21:29:25|3308.19
21:29:26|3308.19
21:29:27|3308.19
21:29:27|3308.19
21:29:29|3308.19
21:29:30|3308.2
21:29:32|3308.19
21:29:32|3308.2
21:29:34|3308.19
21:29:35|3308.19
21:29:36|3308.2
21:29:36|3308.2
21:29:37|3308.2
21:29:38|3308.2
21:29:40|3308.19
21:29:40|3308.19
21:29:42|3308.19
21:29:43|3308.19
21:29:44|3308.19
21:29:45|3308.19
21:29:46|3308.2
21:29:47|3307.85
21:29:49|3307.4
21:29:50|3307.41
21:29:51|3307.41
21:29:52|3307.41
21:29:53|3307.41
21:29:54|3307.4
21:29:55|3307.4
21:29:56|3307.41
21:29:58|3307.2
21:29:59|3307.2
21:29:59|3307.2
21:30:01|3307.21
21:30:02|3307.2
21:30:03|3307.11
21:30:03|3306.65
21:30:05|3306.51
21:30:06|3306.4
21:30:07|3306.14
21:30:07|3305.97
21:30:09|3305.51
21:30:09|3303.67
21:30:11|3303.67
21:30:12|3303.62
21:30:13|3304.
21:30:14|3304.
21:30:15|3304.64
21:30:16|3304.64
21:30:17|3304.64
21:30:18|3304.77
21:30:19|3305.2
21:30:20|3305.6
21:30:21|3305.75
21:30:22|3305.75
21:30:23|3305.75
21:30:24|3305.75
21:30:25|3305.75
21:30:26|3305.74
21:30:27|3305.75
21:30:29|3305.74
21:30:29|3305.75
21:30:30|3305.75
21:30:31|3305.75
21:30:32|3305.74
21:30:33|3305.75
21:30:34|3305.75
21:30:35|3306.2
21:30:36|3306.29
21:30:37|3306.29
21:30:38|3306.41
21:30:39|3306.41
21:30:41|3306.41
21:30:41|3306.41
21:30:47|3306.98
21:30:49|3306.98
21:30:50|3306.98
21:30:51|3306.98
21:30:51|3306.98
21:30:53|3306.98
21:30:54|3306.98
21:30:54|3306.98
21:30:56|3306.98
21:30:57|3307.07
21:30:58|3307.08
21:30:59|3307.08
21:31:00|3307.07
21:31:01|3307.07
21:31:02|3307.08
21:31:03|3307.08
21:31:04|3307.08
21:31:05|3307.08
21:31:06|3307.08
21:31:08|3307.08
21:31:08|3307.08
21:31:09|3307.08
21:31:10|3307.08
21:31:11|3307.08
21:31:12|3307.07
21:31:13|3307.08
21:31:15|3307.08
21:31:16|3307.08
21:31:17|3307.07
21:31:18|3307.08
21:31:18|3307.08
21:31:20|3307.08
21:31:20|3307.07
21:31:22|3307.08
21:31:23|3307.07
21:31:24|3307.07
21:31:25|3307.08
21:31:26|3307.08
21:31:27|3307.07
21:31:28|3307.08
21:31:29|3307.08
21:31:30|3307.37
21:31:32|3307.38
21:31:32|3307.38
21:31:33|3307.38
21:31:35|3307.37
21:31:36|3307.38
21:31:37|3307.38
21:31:38|3307.38
21:31:39|3307.38
21:31:40|3307.38
21:31:41|3307.38
21:31:42|3307.38
21:31:43|3307.38
21:31:44|3307.38
21:31:45|3307.38
21:31:46|3307.38
21:31:48|3307.38
21:31:49|3307.38
21:31:51|3307.38
21:31:51|3307.37
21:31:53|3307.37
21:31:53|3307.37
21:31:55|3307.37
21:31:56|3307.37
21:31:58|3307.38
21:31:58|3307.4
21:32:00|3307.4
21:32:01|3307.41
21:32:02|3307.41
21:32:02|3307.41
21:32:04|3307.4
21:32:05|3307.4
21:32:06|3307.4
21:32:07|3307.4
21:32:08|3307.4
21:32:09|3307.4
21:32:10|3307.4
21:32:11|3307.4
21:32:12|3307.4
21:32:13|3307.41
21:32:15|3307.41
21:32:16|3307.41
21:32:16|3307.41
21:32:18|3307.41
21:32:19|3307.41
21:32:19|3307.41
21:32:21|3307.41
21:32:21|3307.41
21:32:23|3307.4
21:32:24|3307.4
21:32:24|3307.4
21:32:25|3307.5
21:32:27|3307.5
21:32:27|3307.54
21:32:29|3307.54
21:32:30|3307.55
21:32:30|3307.55
21:32:32|3307.55
21:32:33|3307.55
21:32:34|3307.55
21:32:35|3307.59
21:32:36|3307.59
21:32:37|3307.59
21:32:38|3307.6
21:32:39|3307.6
21:32:40|3307.6
21:32:42|3307.61
21:32:42|3307.6
21:32:43|3307.6
21:32:44|3307.6
21:32:45|3307.6
21:32:46|3307.6
21:32:48|3307.6
21:32:48|3307.61
21:32:49|3307.6
21:32:50|3307.6
21:32:52|3307.6
21:32:52|3307.61
21:32:53|3307.61
21:32:55|3307.61
21:32:55|3307.61
21:32:58|3307.72
21:32:58|3307.72
21:33:00|3307.72
21:33:01|3307.72
21:33:02|3307.72
21:33:03|3307.71
21:33:04|3307.72
21:33:05|3307.72
21:33:06|3307.72
21:33:07|3307.72
21:33:08|3307.72
21:33:10|3307.71
21:33:11|3307.72
21:33:11|3307.71
21:33:12|3307.71
21:33:14|3307.71
21:33:15|3307.72
21:33:15|3307.72
21:33:17|3307.72
21:33:18|3307.71
21:33:18|3307.71
21:33:20|3307.72
21:33:20|3307.6
21:33:22|3307.41
21:33:23|3307.41
21:33:24|3307.41
21:33:25|3306.52
21:33:26|3306.01
21:33:27|3305.9
21:33:28|3305.04
21:33:29|3304.87
21:33:30|3304.86
21:33:32|3304.86
21:33:32|3304.87
21:33:34|3304.87
21:33:34|3304.87
21:33:36|3304.86
21:33:37|3304.86
21:33:37|3304.87
21:33:39|3304.87
21:33:39|3304.86
21:33:40|3304.86
21:33:41|3304.86
21:33:43|3304.87
21:33:43|3304.86
21:33:45|3304.87
21:33:46|3304.87
21:33:46|3304.86
21:33:48|3304.86
21:33:49|3304.86
21:33:50|3304.87
21:33:50|3304.55
21:33:52|3304.25
21:33:53|3304.25
21:33:54|3304.25
21:33:54|3304.25
21:33:56|3303.76
21:33:57|3303.32
21:33:58|3302.21
21:33:59|3302.35
21:34:00|3302.35
21:34:01|3302.34
21:34:02|3302.35
21:34:03|3302.59
21:34:04|3302.59
21:34:06|3302.99
21:34:07|3303.3
21:34:08|3303.59
21:34:09|3303.6
21:34:10|3303.6
21:34:11|3303.6
21:34:12|3303.6
21:34:13|3303.6
21:34:14|3303.59
21:34:16|3303.59
21:34:17|3303.6
21:34:17|3303.6
21:34:18|3303.95
21:34:19|3303.98
21:34:20|3304.12
21:34:22|3304.13
21:34:23|3304.12
21:34:25|3304.13
21:34:25|3304.39
21:34:26|3304.39
21:34:27|3304.39
21:34:28|3304.39
21:34:29|3304.39
21:34:30|3304.53
21:34:31|3304.52
21:34:33|3304.53
21:34:34|3304.53
21:34:34|3304.53
21:34:36|3304.53
21:34:37|3304.53
21:34:38|3304.53
21:34:38|3304.53
21:34:40|3304.52
21:34:41|3304.53
21:34:41|3304.53
21:34:42|3304.53
21:34:43|3304.52
21:34:45|3304.52
21:34:46|3304.53
21:34:46|3304.52
21:34:48|3304.53
21:34:49|3304.53
21:34:49|3304.52
21:34:50|3304.53
21:34:51|3304.53
21:34:53|3304.6
21:34:54|3304.6
21:34:55|3304.59
21:34:55|3304.59
21:34:57|3304.59
21:34:58|3304.59
21:35:00|3304.6
21:35:00|3304.6
21:35:02|3304.6
21:35:02|3303.97
21:35:03|3303.97
21:35:05|3303.97
21:35:06|3303.96
21:35:06|3303.97
21:35:08|3303.97
21:35:09|3303.97
21:35:10|3303.84
21:35:11|3303.84
21:35:12|3303.84
21:35:13|3303.84
21:35:14|3303.7
21:35:15|3303.63
21:35:16|3303.6
21:35:18|3303.61
21:35:18|3303.61
21:35:19|3303.2
21:35:20|3303.2
21:35:21|3303.2
21:35:23|3302.55
21:35:24|3302.55
21:35:25|3302.51
21:35:26|3302.51
21:35:27|3302.31
21:35:28|3302.2
21:35:29|3302.2
21:35:31|3301.85
21:35:32|3301.81
21:35:33|3301.25
21:35:34|3301.41
21:35:34|3299.82
21:35:35|3299.2
21:35:36|3299.46
21:35:37|3300.82
21:35:39|3301.24
21:35:40|3301.25
21:35:40|3301.25
21:35:42|3301.24
21:35:42|3301.24
21:35:44|3301.25
21:35:45|3301.24
21:35:46|3301.25
21:35:47|3301.25
21:35:48|3301.24
21:35:49|3301.25
21:35:50|3301.24
21:35:51|3301.24
21:35:52|3301.25
21:35:54|3301.25
21:35:56|3301.24
21:35:56|3301.25
21:35:58|3301.24
21:35:59|3301.24
21:36:01|3301.24
21:36:02|3301.44
21:36:03|3301.44
21:36:04|3301.45
21:36:04|3301.9
21:36:07|3302.65
21:36:07|3302.66
21:36:09|3302.65
21:36:09|3302.65
21:36:10|3302.65
21:36:12|3302.65
21:36:13|3303.27
21:36:14|3303.32
21:36:14|3303.8
21:36:16|3303.97
21:36:17|3304.1
21:36:18|3304.1
21:36:20|3304.56
21:36:21|3304.67
21:36:21|3304.68
21:36:23|3304.67
21:36:23|3304.86
21:36:24|3304.87
21:36:26|3304.87
21:36:26|3304.87
21:36:28|3304.86
21:36:28|3304.87
21:36:30|3304.86
21:36:31|3304.86
21:36:32|3304.87
21:36:33|3305.21
21:36:34|3305.21
21:36:35|3305.21
21:36:36|3305.2
21:36:37|3305.2
21:36:38|3305.2
21:36:39|3305.21
21:36:40|3305.21
21:36:41|3305.2
21:36:42|3305.2
21:36:43|3305.2
21:36:44|3305.2
21:36:46|3305.21
21:36:47|3305.2
21:36:48|3305.2
21:36:48|3305.2
21:36:49|3305.2
21:36:50|3305.2
21:36:52|3305.2
21:36:53|3305.21
21:36:53|3305.2
21:36:56|3305.21
21:36:56|3305.2
21:36:58|3305.2
21:36:59|3305.2
21:37:00|3305.21
21:37:01|3305.2
21:37:03|3305.2
21:37:03|3305.2
21:37:05|3305.2
21:37:06|3305.21
21:37:07|3305.21
21:37:08|3305.21
21:37:09|3305.4
21:37:10|3305.72
21:37:12|3305.74
21:37:13|3305.74
21:37:13|3305.74
21:37:14|3305.75
21:37:15|3305.75
21:37:16|3305.75
21:37:18|3305.74
21:37:19|3305.74
21:37:19|3305.75
21:37:21|3305.74
21:37:22|3305.74
21:37:23|3305.75
21:37:24|3305.75
21:37:25|3305.75
21:37:26|3305.75
21:37:27|3305.75
21:37:28|3305.74
21:37:29|3305.75
21:37:30|3305.75
21:37:31|3305.75
21:37:33|3305.75
21:37:33|3305.75
21:37:34|3305.75
21:37:36|3305.75
21:37:36|3305.75
21:37:37|3305.75
21:37:39|3305.75
21:37:40|3305.75
21:37:41|3305.75
21:37:42|3305.75
21:37:43|3305.75
21:37:44|3305.74
21:37:45|3305.74
21:37:46|3305.74
21:37:47|3305.74
21:37:48|3305.74
21:37:49|3305.74
21:37:51|3305.74
21:37:51|3305.75
21:37:52|3305.75
21:37:53|3305.75
21:37:55|3305.74
21:37:56|3305.74
21:37:57|3305.74
21:37:58|3305.74
21:37:59|3305.74
21:38:00|3305.75
21:38:01|3305.75
21:38:03|3305.75
21:38:04|3305.74
21:38:05|3305.83
21:38:06|3305.83
21:38:08|3305.83
21:38:08|3305.83
21:38:10|3305.83
21:38:11|3305.83
21:38:11|3305.82
21:38:12|3305.82
21:38:13|3305.83
21:38:14|3305.82
21:38:15|3305.82
21:38:17|3305.82
21:38:17|3305.82
21:38:18|3305.83
21:38:20|3305.83
21:38:20|3305.83
21:38:22|3305.83
21:38:22|3305.82
21:38:24|3305.83
21:38:25|3305.83
21:38:26|3305.83
21:38:27|3305.82
21:38:28|3305.82
21:38:29|3305.82
21:38:31|3305.83
21:38:32|3305.83
21:38:33|3305.83
21:38:34|3305.83
21:38:35|3305.83
21:38:36|3305.82
21:38:37|3305.83
21:38:38|3305.83
21:38:38|3305.83
21:38:40|3305.83
21:38:41|3306.25
21:38:42|3306.3
21:38:43|3306.3
21:38:45|3306.3
21:38:45|3306.3
21:38:46|3306.3
21:38:48|3306.3
21:38:48|3306.3
21:38:49|3306.3
21:38:51|3306.3
21:38:51|3306.3
21:38:52|3306.3
21:38:54|3306.29
21:38:54|3306.29
21:38:56|3306.41
21:38:58|3306.41
21:39:00|3306.41
21:39:01|3306.61
21:39:02|3306.61
21:39:03|3306.62
21:39:04|3306.61
21:39:05|3306.61
21:39:06|3306.61
21:39:08|3306.61
21:39:08|3306.62
21:39:09|3306.8
21:39:11|3306.82
21:39:11|3306.82
21:39:13|3306.82
21:39:13|3306.84
21:39:15|3306.84
21:39:15|3306.83
21:39:16|3306.84
21:39:18|3306.83
21:39:19|3306.84
21:39:20|3306.84
21:39:21|3306.83
21:39:23|3306.84
21:39:24|3306.84
21:39:25|3306.84
21:39:25|3306.84
21:39:26|3306.95
21:39:28|3307.
21:39:29|3307.
21:39:30|3307.
21:39:30|3307.07
21:39:31|3307.08
21:39:33|3307.08
21:39:34|3307.07
21:39:34|3307.07
21:39:36|3307.07
21:39:38|3307.71
21:39:38|3307.78
21:39:39|3307.89
21:39:40|3307.89
21:39:42|3307.88
21:39:43|3307.95
21:39:44|3307.95
21:39:45|3307.95
21:39:45|3307.94
21:39:47|3307.95
21:39:47|3307.95
21:39:49|3307.95
21:39:50|3308.
21:39:51|3308.
21:39:52|3307.99
21:39:53|3308.05
21:39:54|3308.09
21:39:55|3308.08
21:39:56|3308.09
21:39:58|3308.09
21:39:59|3308.09
21:40:00|3308.09
21:40:01|3308.44
21:40:03|3308.44
21:40:04|3308.44
21:40:05|3308.45
21:40:05|3308.44
21:40:06|3308.44
21:40:08|3308.44
21:40:09|3308.45
21:40:10|3308.44
21:40:12|3308.45
21:40:13|3308.75
21:40:14|3308.79
21:40:15|3308.8
21:40:16|3308.79
21:40:17|3308.79
21:40:18|3308.79
21:40:20|3308.79
21:40:20|3308.79
21:40:21|3308.79
21:40:22|3308.79
21:40:23|3308.99
21:40:24|3308.99
21:40:25|3308.99
21:40:27|3308.99
21:40:27|3308.99
21:40:28|3308.99
21:40:29|3309.
21:40:30|3309.
21:40:32|3309.
21:40:33|3309.16
21:40:34|3309.16
21:40:35|3309.16
21:40:36|3309.16
21:40:37|3309.16
21:40:38|3309.16
21:40:39|3309.16
21:40:40|3308.55
21:40:41|3308.15
21:40:42|3308.11
21:40:44|3308.11
21:40:44|3308.11
21:40:45|3308.11
21:40:46|3307.95
21:40:48|3307.45
21:40:49|3307.4
21:40:50|3307.37
21:40:51|3306.95
21:40:52|3306.83
21:40:53|3306.83
21:40:54|3306.83
21:40:55|3306.83
21:40:56|3306.83
21:40:57|3306.82
21:40:58|3306.83
21:40:59|3306.83
21:41:01|3306.83
21:41:01|3306.83
21:41:02|3306.83
21:41:04|3306.83
21:41:04|3306.82
21:41:06|3306.82
21:41:06|3306.83
21:41:07|3306.83
21:41:09|3306.65
21:41:09|3306.6
21:41:11|3306.08
21:41:12|3306.08
21:41:13|3305.76
21:41:14|3305.75
21:41:15|3305.75
21:41:15|3305.3
21:41:17|3305.3
21:41:18|3305.3
21:41:18|3305.31
21:41:20|3305.3
21:41:21|3305.31
21:41:22|3305.31
21:41:23|3305.31
21:41:25|3305.31
21:41:25|3305.31
21:41:27|3305.3
21:41:27|3305.3
21:41:28|3305.3
21:41:30|3305.3
21:41:30|3305.29
21:41:31|3305.29
21:41:33|3305.29
21:41:33|3305.29
21:41:35|3305.25
21:41:36|3305.25
21:41:36|3305.25
21:41:38|3305.25
21:41:39|3305.25
21:41:39|3305.24
21:41:41|3305.24
21:41:41|3305.24
21:41:43|3305.24
21:41:44|3305.25
21:41:45|3305.25
21:41:46|3305.25
21:41:47|3305.24
21:41:48|3305.24
21:41:49|3305.24
21:41:50|3305.25
21:41:51|3305.25
21:41:52|3305.25
21:41:53|3305.54
21:41:54|3305.54
21:41:55|3305.7
21:41:56|3305.8
21:41:57|3305.8
21:41:58|3305.84
21:41:59|3305.84
21:42:01|3305.85
21:42:02|3305.85
21:42:03|3305.84
21:42:05|3305.84
21:42:06|3305.84
21:42:07|3305.84
21:42:08|3305.84
21:42:09|3305.85
21:42:10|3305.84
21:42:11|3305.84
21:42:12|3305.85
21:42:13|3305.85
21:42:15|3305.85
21:42:15|3305.85
21:42:17|3305.85
21:42:17|3305.85
21:42:18|3305.92
21:42:20|3305.91
21:42:21|3305.91
21:42:21|3305.92
21:42:22|3305.92
21:42:23|3305.92
21:42:24|3305.91
21:42:25|3305.92
21:42:26|3305.92
21:42:27|3305.92
21:42:28|3305.91
21:42:29|3305.91
21:42:31|3305.91
21:42:32|3305.91
21:42:32|3306.05
21:42:34|3306.05
21:42:35|3306.07
21:42:36|3306.07
21:42:37|3306.06
21:42:38|3306.07
21:42:39|3306.06
21:42:41|3306.07
21:42:41|3306.07
21:42:42|3306.07
21:42:43|3306.07
21:42:44|3306.06
21:42:45|3306.06
21:42:46|3306.07
21:42:47|3306.07
21:42:48|3306.07
21:42:49|3306.07
21:42:50|3306.06
21:42:52|3306.07
21:42:52|3306.07
21:42:53|3306.07
21:42:54|3306.07
21:42:55|3306.07
21:42:56|3306.15
21:42:57|3306.2
21:42:58|3306.2
21:43:00|3306.2
21:43:02|3306.24
21:43:03|3306.42
21:43:04|3306.42
21:43:06|3306.6
21:43:07|3306.6
21:43:08|3306.6
21:43:09|3306.6
21:43:10|3306.75
21:43:11|3306.81
21:43:12|3306.81
21:43:14|3306.83
21:43:15|3306.83
21:43:16|3306.83
21:43:17|3306.83
21:43:17|3306.83
21:43:19|3306.83
21:43:19|3307.
21:43:21|3306.99
21:43:22|3307.
21:43:23|3307.
21:43:24|3307.
21:43:26|3307.38
21:43:26|3307.38
21:43:27|3307.38
21:43:29|3307.37
21:43:29|3307.38
21:43:30|3307.38
21:43:31|3307.37
21:43:32|3307.37
21:43:33|3307.42
21:43:34|3307.42
21:43:36|3307.41
21:43:37|3307.41
21:43:37|3307.42
21:43:38|3307.42
21:43:40|3307.41
21:43:41|3307.42
21:43:41|3307.41
21:43:42|3307.42
21:43:44|3307.41
21:43:44|3307.42
21:43:45|3307.42
21:43:47|3307.65
21:43:48|3307.67
21:43:49|3307.67
21:43:50|3307.67
21:43:51|3307.95
21:43:52|3307.95
21:43:53|3307.94
21:43:54|3307.95
21:43:55|3307.95
21:43:56|3307.95
21:43:57|3308.
21:43:58|3308.
21:43:59|3308.
21:44:00|3308.
21:44:02|3308.11
21:44:03|3308.1
21:44:04|3307.95
21:44:05|3307.59
21:44:07|3307.53
21:44:08|3307.52
21:44:08|3307.52
21:44:11|3307.53
21:44:11|3307.1
21:44:13|3307.1
21:44:14|3306.83
21:44:15|3306.82
21:44:16|3306.66
21:44:17|3306.67
21:44:18|3306.66
21:44:19|3306.67
21:44:20|3306.56
21:44:21|3306.25
21:44:23|3306.25
21:44:23|3306.25
21:44:24|3306.25
21:44:25|3306.25
21:44:26|3306.24
21:44:27|3306.25
21:44:29|3306.25
21:44:29|3306.25
21:44:30|3306.24
21:44:31|3306.25
21:44:32|3306.25
21:44:33|3306.25
21:44:34|3306.25
21:44:35|3306.25
21:44:36|3306.24
21:44:38|3306.25
21:44:39|3306.25
21:44:40|3306.25
21:44:40|3306.25
21:44:41|3306.25
21:44:43|3306.25
21:44:44|3306.25
21:44:45|3306.15
21:44:46|3305.95
21:44:47|3305.95
21:44:48|3305.92
21:44:48|3305.92
21:44:50|3305.92
21:44:51|3305.93
21:44:51|3305.86
21:44:53|3305.86
21:44:53|3305.86
21:44:55|3305.8
21:44:55|3305.76
21:44:57|3305.76
21:44:58|3305.76
21:44:59|3305.76
21:45:00|3305.75
21:45:01|3305.76
21:45:03|3305.76
21:45:04|3305.76
21:45:05|3305.76
21:45:06|3305.75
21:45:07|3305.76
21:45:08|3305.92
21:45:09|3306.1
21:45:10|3306.1
21:45:12|3306.1
21:45:13|3306.11
21:45:14|3306.11
21:45:15|3306.1
21:45:16|3306.1
21:45:17|3306.1
21:45:18|3306.11
21:45:19|3306.11
21:45:20|3305.83
21:45:22|3305.82
21:45:22|3305.82
21:45:24|3305.82
21:45:24|3305.82
21:45:25|3305.56
21:45:26|3305.56
21:45:27|3305.55
21:45:28|3305.56
21:45:30|3305.55
21:45:31|3305.55
21:45:31|3305.55
21:45:32|3305.56
21:45:33|3305.56
21:45:34|3305.56
21:45:36|3305.56
21:45:36|3305.56
21:45:37|3305.56
21:45:38|3305.56
21:45:39|3305.56
21:45:41|3305.56
21:45:42|3305.56
21:45:43|3305.83
21:45:44|3305.83
21:45:45|3305.83
21:45:46|3305.83
21:45:47|3305.82
21:45:48|3305.82
21:45:49|3305.83
21:45:50|3305.83
21:45:51|3305.83
21:45:52|3305.82
21:45:53|3305.82
21:45:54|3305.83
21:45:55|3305.82
21:45:56|3305.82
21:45:57|3305.82
21:45:58|3305.82
21:45:59|3305.83
21:46:00|3305.83
21:46:01|3305.83
21:46:02|3305.83
21:46:03|3305.83
21:46:05|3305.83
21:46:06|3305.83
21:46:08|3305.82
21:46:09|3305.82
21:46:09|3305.82
21:46:10|3305.83
21:46:12|3305.83
21:46:12|3305.83
21:46:15|3305.83
21:46:15|3305.83
21:46:17|3305.83
21:46:17|3305.82
21:46:18|3305.83
21:46:19|3305.83
21:46:20|3305.83
21:46:22|3305.83
21:46:23|3305.82
21:46:23|3305.82
21:46:25|3305.82
21:46:26|3305.83
21:46:27|3305.83
21:46:28|3305.83
21:46:29|3305.82
21:46:30|3305.82
21:46:31|3305.82
21:46:32|3305.82
21:46:33|3305.82
21:46:34|3305.83
21:46:35|3305.83
21:46:36|3305.83
21:46:37|3305.82
21:46:38|3305.83
21:46:39|3305.83
21:46:40|3305.83
21:46:41|3305.83
21:46:42|3305.83
21:46:43|3305.83
21:46:44|3305.83
21:46:45|3305.83
21:46:46|3305.83
21:46:47|3305.82
21:46:48|3305.82
21:46:49|3305.83
21:46:50|3305.83
21:46:51|3305.83
21:46:52|3305.82
21:46:53|3305.83
21:46:55|3305.83
21:46:55|3305.83
21:46:56|3305.83
21:46:57|3305.82
21:46:58|3305.83
21:46:59|3305.82
21:47:01|3305.83
21:47:01|3305.83
21:47:02|3305.82
21:47:03|3305.82
21:47:05|3305.82
21:47:07|3305.83
21:47:08|3305.82
21:47:09|3305.82
21:47:10|3305.82
21:47:11|3305.82
21:47:12|3305.82
21:47:14|3305.83
21:47:15|3305.83
21:47:16|3305.83
21:47:17|3305.83
21:47:18|3305.83
21:47:19|3305.82
21:47:20|3305.83
21:47:22|3305.83
21:47:23|3305.83
21:47:24|3305.82
21:47:24|3305.82
21:47:25|3305.82
21:47:26|3305.83
21:47:27|3305.83
21:47:28|3305.82
21:47:29|3305.83
21:47:30|3305.82
21:47:31|3305.82
21:47:33|3305.83
21:47:33|3305.83
21:47:35|3305.83
21:47:36|3305.82
21:47:37|3305.82
21:47:38|3305.83
21:47:39|3305.82
21:47:40|3305.82
21:47:41|3305.82
21:47:42|3305.82
21:47:43|3305.83
21:47:44|3305.82
21:47:45|3305.82
21:47:46|3305.83
21:47:47|3305.83
21:47:48|3305.83
21:47:50|3305.82
21:47:50|3305.77
21:47:51|3305.77
21:47:53|3305.77
21:47:53|3305.77
21:47:54|3305.76
21:47:56|3305.76
21:47:57|3305.77
21:47:58|3305.77
21:48:00|3305.77
21:48:00|3305.77
21:48:01|3305.77
21:48:03|3305.77
21:48:03|3305.76
21:48:04|3305.77
21:48:07|3305.76
21:48:08|3305.76
21:48:08|3305.77
21:48:10|3305.77
21:48:10|3305.77
21:48:12|3305.76
21:48:12|3305.77
21:48:13|3305.77
21:48:15|3305.77
21:48:15|3305.77
21:48:16|3305.77
21:48:18|3305.77
21:48:19|3305.76
21:48:20|3305.76
21:48:21|3305.77
21:48:22|3305.77
21:48:24|3305.77
21:48:24|3305.76
21:48:25|3305.76
21:48:27|3305.76
21:48:28|3305.76
21:48:28|3305.77
21:48:30|3305.76
21:48:31|3305.76
21:48:32|3305.76
21:48:32|3305.76
21:48:34|3305.76
21:48:35|3305.76
21:48:35|3305.76
21:48:37|3305.76
21:48:37|3305.76
21:48:38|3305.76
21:48:39|3305.77
21:48:41|3305.76
21:48:41|3305.76
21:48:43|3305.76
21:48:44|3305.76
21:48:45|3305.76
21:48:45|3305.76
21:48:46|3305.77
21:48:47|3305.76
21:48:49|3305.77
21:48:49|3305.77
21:48:52|3305.77
21:48:52|3305.77
21:48:53|3305.77
21:48:54|3305.76
21:48:56|3305.77
21:48:57|3305.76
21:48:58|3305.76
21:48:59|3305.77
21:49:00|3305.77
21:49:00|3305.76
21:49:02|3305.76
21:49:03|3305.77
21:49:04|3305.77
21:49:04|3305.77
21:49:06|3305.77
21:49:08|3305.76
21:49:08|3305.76
21:49:09|3305.76
21:49:10|3305.77
21:49:12|3305.76
21:49:14|3305.76
21:49:15|3305.77
21:49:16|3305.56
21:49:16|3305.56
21:49:17|3305.56
21:49:19|3305.56
21:49:21|3305.56
21:49:22|3305.56
21:49:23|3305.56
21:49:23|3305.56
21:49:24|3304.44
21:49:25|3304.25
21:49:27|3304.25
21:49:27|3304.25
21:49:29|3304.25
21:49:30|3304.25
21:49:31|3304.24
21:49:32|3304.24
21:49:33|3304.24
21:49:34|3304.24
21:49:36|3304.24
21:49:37|3304.24
21:49:38|3304.25
21:49:38|3304.24
21:49:39|3304.25
21:49:40|3304.25
21:49:42|3304.25
21:49:43|3303.6
21:49:44|3303.57
21:49:44|3303.49
21:49:45|3303.49
21:49:46|3303.49
21:49:48|3303.49
21:49:49|3303.35
21:49:50|3303.31
21:49:51|3303.32
21:49:53|3303.32
21:49:53|3303.32
21:49:55|3303.31
21:49:55|3303.31
21:49:56|3303.32
21:49:57|3303.32
21:49:59|3303.32
21:50:00|3302.7
21:50:00|3302.66
21:50:01|3302.75
21:50:03|3302.75
21:50:04|3302.75
21:50:06|3302.74
21:50:07|3302.74
21:50:08|3302.74
21:50:09|3302.75
21:50:11|3302.83
21:50:12|3302.84
21:50:13|3302.83
21:50:13|3302.83
21:50:14|3302.84
21:50:17|3302.83
21:50:18|3302.84
21:50:18|3302.84
21:50:20|3302.83
21:50:21|3302.84
21:50:22|3302.84
21:50:23|3302.84
21:50:24|3302.84
21:50:25|3302.84
21:50:27|3302.83
21:50:28|3302.83
21:50:29|3302.83
21:50:31|3302.84
21:50:31|3302.83
21:50:33|3302.84
21:50:35|3302.83
21:50:35|3302.83
21:50:36|3302.83
21:50:38|3302.83
21:50:39|3302.84
21:50:40|3302.84
21:50:41|3302.84
21:50:42|3302.84
21:50:43|3302.83
21:50:44|3302.83
21:50:45|3302.83
21:50:46|3302.84
21:50:48|3302.84
21:50:49|3302.84
21:50:50|3302.84
21:50:50|3302.83
21:50:51|3302.83
21:50:53|3302.83
21:50:55|3302.83
21:50:56|3302.83
21:50:57|3302.83
21:50:58|3302.84
21:50:58|3302.83
21:51:00|3302.83
21:51:01|3302.83
21:51:02|3302.84
21:51:03|3302.84
21:51:04|3302.84
21:51:05|3302.84
21:51:07|3302.84
21:51:08|3302.83
21:51:08|3302.84
21:51:09|3302.84
21:51:11|3302.83
21:51:11|3302.83
21:51:12|3302.84
21:51:14|3302.84
21:51:15|3302.84
21:51:16|3302.83
21:51:17|3302.83
21:51:18|3302.83
21:51:19|3302.83
21:51:20|3302.84
21:51:21|3302.84
21:51:23|3302.84
21:51:24|3302.84
21:51:24|3302.84
21:51:26|3302.84
21:51:27|3302.84
21:51:28|3302.84
21:51:30|3302.84
21:51:31|3302.83
21:51:32|3302.84
21:51:33|3302.84
21:51:34|3302.84
21:51:35|3302.84
21:51:36|3302.84
21:51:37|3302.84
21:51:38|3302.83
21:51:40|3302.83
21:51:41|3302.83
21:51:42|3302.84
21:51:44|3302.84
21:51:45|3302.84
21:51:46|3302.84
21:51:47|3302.83
21:51:47|3302.84
21:51:49|3302.84
21:51:50|3302.83
21:51:51|3302.83
21:51:52|3302.84
21:51:53|3302.84
21:51:54|3302.84
21:51:56|3302.83
21:51:56|3302.83
21:51:58|3302.83
21:51:59|3302.83
21:52:00|3302.84
21:52:01|3302.83
21:52:02|3302.83
21:52:02|3302.83
21:52:04|3302.83
21:52:05|3302.83
21:52:06|3302.84
21:52:07|3302.83
21:52:08|3302.83
21:52:09|3302.83
21:52:10|3302.84
21:52:11|3302.83
21:52:13|3302.84
21:52:14|3302.83
21:52:14|3302.84
21:52:15|3302.84
21:52:16|3302.84
21:52:18|3302.84
21:52:19|3302.84
21:52:20|3302.84
21:52:22|3302.84
21:52:23|3302.84
21:52:23|3302.84
21:52:24|3302.83
21:52:26|3302.83
21:52:27|3302.84
21:52:28|3302.83
21:52:30|3302.84
21:52:30|3302.83
21:52:31|3302.84
21:52:32|3302.84
21:52:33|3302.84
21:52:35|3302.84
21:52:36|3302.84
21:52:37|3302.83
21:52:38|3302.83
21:52:39|3302.84
21:52:40|3302.84
21:52:42|3302.84
21:52:43|3302.84
21:52:44|3302.83
21:52:45|3303.18
21:52:47|3302.98
21:52:48|3302.98
21:52:48|3302.98
21:52:50|3302.98
21:52:50|3302.98
21:52:52|3303.16
21:52:52|3303.16
21:52:54|3303.16
21:52:55|3303.17
21:52:56|3303.18
21:52:57|3303.17
21:52:59|3303.32
21:53:00|3303.36
21:53:01|3303.36
21:53:02|3303.69
21:53:02|3303.69
21:53:04|3303.69
21:53:05|3303.69
21:53:06|3303.69
21:53:07|3303.69
21:53:08|3303.69
21:53:09|3303.69
21:53:10|3303.69
21:53:11|3303.69
21:53:12|3303.69
21:53:13|3303.68
21:53:14|3303.68
21:53:15|3303.68
21:53:17|3301.59
21:53:18|3301.51
21:53:18|3301.51
21:53:19|3301.52
21:53:21|3301.51
21:53:22|3301.51
21:53:23|3301.52
21:53:24|3301.51
21:53:25|3301.52
21:53:25|3301.51
21:53:28|3301.52
21:53:29|3301.51
21:53:30|3301.51
21:53:31|3301.52
21:53:32|3301.52
21:53:34|3301.52
21:53:35|3301.52
21:53:37|3301.52
21:53:37|3301.52
21:53:39|3301.52
21:53:39|3301.51
21:53:40|3301.52
21:53:41|3301.51
21:53:42|3301.51
21:53:43|3301.51
21:53:45|3301.51
21:53:46|3301.25
21:53:47|3301.26
21:53:48|3301.26
21:53:49|3301.26
21:53:50|3301.26
21:53:51|3301.26
21:53:52|3301.25
21:53:54|3301.26
21:53:54|3301.26
21:53:56|3301.25
21:53:57|3301.25
21:53:59|3300.24
21:54:00|3298.8
21:54:01|3298.4
21:54:02|3298.29
21:54:03|3298.55
21:54:04|3298.56
21:54:05|3298.87
21:54:07|3299.16
21:54:08|3299.16
21:54:09|3299.15
21:54:09|3299.16
21:54:11|3299.16
21:54:11|3299.16
21:54:12|3299.16
21:54:13|3299.16
21:54:15|3299.86
21:54:15|3300.23
21:54:17|3300.24
21:54:18|3300.24
21:54:19|3300.24
21:54:20|3300.24
21:54:21|3300.23
21:54:22|3300.23
21:54:23|3300.23
21:54:24|3300.23
21:54:26|3300.24
21:54:26|3300.23
21:54:27|3300.
21:54:28|3299.96
21:54:29|3299.96
21:54:31|3299.96
21:54:32|3299.96
21:54:33|3299.96
21:54:34|3299.96
21:54:35|3299.95
21:54:37|3299.96
21:54:37|3299.96
21:54:38|3299.95
21:54:40|3299.96
21:54:41|3299.96
21:54:42|3300.24
21:54:42|3300.23
21:54:43|3300.24
21:54:45|3300.24
21:54:46|3300.36
21:54:47|3300.36
21:54:48|3300.35
21:54:49|3300.35
21:54:50|3300.35
21:54:51|3300.35
21:54:52|3300.35
21:54:54|3300.35
21:54:54|3300.36
21:54:56|3300.36
21:54:57|3300.36
21:54:57|3300.36
21:54:59|3300.35
21:54:59|3300.35
21:55:00|3300.36
21:55:02|3300.36
21:55:03|3300.35
21:55:05|3300.36
21:55:06|3300.36
21:55:07|3300.36
21:55:07|3300.36
21:55:09|3300.36
21:55:09|3300.36
21:55:11|3300.35
21:55:12|3300.36
21:55:13|3300.36
21:55:14|3300.35
21:55:15|3300.36
21:55:16|3300.36
21:55:17|3300.36
21:55:18|3300.35
21:55:20|3300.35
21:55:20|3300.35
21:55:22|3300.36
21:55:22|3300.36
21:55:23|3300.36
21:55:24|3300.36
21:55:26|3300.35
21:55:27|3300.35
21:55:28|3300.35
21:55:29|3300.35
21:55:30|3300.35
21:55:31|3300.35
21:55:33|3300.35
21:55:35|3300.35
21:55:35|3300.35
21:55:37|3300.35
21:55:39|3300.36
21:55:40|3300.35
21:55:42|3300.36
21:55:42|3300.36
21:55:44|3300.36
21:55:45|3300.35
21:55:46|3300.55
21:55:47|3300.54
21:55:48|3300.54
21:55:50|3300.73
21:55:51|3300.74
21:55:51|3300.74
21:55:52|3300.73
21:55:53|3300.73
21:55:54|3300.73
21:55:56|3300.74
21:55:57|3300.73
21:55:58|3300.73
21:55:59|3300.74
21:56:00|3300.73
21:56:01|3300.73
21:56:02|3300.73
21:56:04|3300.73
21:56:05|3300.73
21:56:06|3300.73
21:56:08|3300.74
21:56:08|3300.73
21:56:09|3300.73
21:56:11|3300.74
21:56:12|3300.74
21:56:13|3300.74
21:56:14|3300.74
21:56:15|3300.73
21:56:16|3300.73
21:56:18|3300.74
21:56:18|3300.74
21:56:19|3300.74
21:56:20|3300.74
21:56:21|3300.73
21:56:22|3300.74
21:56:23|3300.73
21:56:24|3300.74
21:56:25|3300.74
21:56:27|3300.74
21:56:27|3300.74
21:56:28|3300.74
21:56:29|3300.73
21:56:31|3300.73
21:56:32|3300.73
21:56:34|3300.85
21:56:35|3300.88
21:56:36|3301.5
21:56:37|3301.52
21:56:38|3301.72
21:56:40|3301.71
21:56:41|3301.72
21:56:42|3301.71
21:56:43|3302.31
21:56:44|3302.5
21:56:45|3302.5
21:56:46|3302.5
21:56:48|3302.5
21:56:48|3302.5
21:56:50|3302.5
21:56:51|3302.5
21:56:52|3302.49
21:56:53|3302.66
21:56:54|3302.66
21:56:55|3302.03
21:56:56|3301.4
21:56:57|3301.29
21:56:58|3301.29
21:56:59|3301.28
21:57:00|3301.29
21:57:02|3301.29
21:57:02|3301.28
21:57:03|3301.28
21:57:04|3301.29
21:57:05|3301.29
21:57:06|3301.28
21:57:07|3301.29
21:57:08|3301.29
21:57:09|3301.29
21:57:10|3301.29
21:57:11|3301.29
21:57:13|3301.37
21:57:13|3301.44
21:57:15|3301.44
21:57:16|3301.43
21:57:17|3301.43
21:57:18|3301.47
21:57:19|3301.46
21:57:19|3301.47
21:57:21|3301.47
21:57:22|3301.47
21:57:23|3301.47
21:57:24|3301.47
21:57:25|3301.47
21:57:25|3301.47
21:57:27|3301.54
21:57:28|3301.54
21:57:29|3301.54
21:57:29|3301.54
21:57:31|3301.54
21:57:31|3301.54
21:57:33|3301.54
21:57:35|3301.54
21:57:36|3301.55
21:57:37|3301.62
21:57:38|3301.62
21:57:40|3301.62
21:57:40|3302.24
21:57:42|3302.24
21:57:42|3302.24
21:57:44|3302.23
21:57:45|3302.24
21:57:46|3302.23
21:57:47|3302.4
21:57:48|3302.43
21:57:49|3302.42
21:57:50|3302.42
21:57:52|3302.42
21:57:52|3302.43
21:57:53|3302.8
21:57:55|3303.05
21:57:56|3303.05
21:57:57|3303.05
21:57:57|3303.05
21:57:59|3303.05
21:58:00|3303.04
21:58:01|3303.04
21:58:03|3303.05
21:58:04|3303.05
21:58:05|3303.04
21:58:06|3303.04
21:58:08|3303.15
21:58:08|3303.15
21:58:10|3303.15
21:58:10|3303.18
21:58:11|3303.17
21:58:13|3303.17
21:58:14|3303.17
21:58:15|3303.31
21:58:16|3303.31
21:58:18|3303.31
21:58:19|3303.32
21:58:20|3303.31
21:58:20|3303.31
21:58:22|3303.32
21:58:23|3303.32
21:58:23|3303.55
21:58:25|3303.64
21:58:26|3303.67
21:58:27|3303.67
21:58:28|3303.67
21:58:29|3303.68
21:58:30|3303.67
21:58:31|3303.67
21:58:32|3303.67
21:58:33|3303.69
21:58:34|3303.68
21:58:36|3303.93
21:58:38|3304.46
21:58:38|3304.77
21:58:40|3304.76
21:58:41|3304.77
21:58:43|3304.76
21:58:43|3304.77
21:58:45|3304.87
21:58:46|3304.87
21:58:47|3304.86
21:58:48|3304.86
21:58:49|3305.
21:58:50|3305.03
21:58:52|3305.03
21:58:53|3305.04
21:58:54|3305.04
21:58:56|3305.05
21:58:57|3305.05
21:58:57|3305.16
21:58:59|3305.17
21:58:59|3305.17
21:59:01|3305.17
21:59:02|3305.17
21:59:03|3305.17
21:59:04|3305.55
21:59:05|3305.55
21:59:06|3305.55
21:59:08|3305.55
21:59:08|3305.55
21:59:10|3305.55
21:59:12|3305.56
21:59:13|3305.56
21:59:15|3305.63
21:59:16|3305.64
21:59:17|3305.64
21:59:18|3305.65
21:59:19|3305.65
21:59:20|3305.64
21:59:21|3305.64
21:59:23|3305.64
21:59:24|3305.64
21:59:24|3305.64
21:59:25|3305.64
21:59:27|3305.64
21:59:27|3305.64
21:59:29|3305.74
21:59:31|3305.74
21:59:32|3305.74
21:59:33|3305.74
21:59:33|3305.82
21:59:36|3305.83
21:59:37|3305.83
21:59:38|3305.82
21:59:40|3306.1
21:59:40|3306.09
21:59:43|3306.23
21:59:44|3306.24
21:59:44|3306.24
21:59:46|3306.23
21:59:46|3306.23
21:59:48|3306.23
21:59:49|3306.24
21:59:51|3306.24
21:59:51|3306.23
21:59:52|3306.23
21:59:54|3306.23
21:59:55|3306.24
21:59:56|3306.24
21:59:58|3306.23
21:59:59|3306.23
22:00:01|3306.05
22:00:02|3305.
22:00:04|3305.01
22:00:05|3305.
22:00:06|3305.
22:00:06|3304.15
22:00:07|3303.35
22:00:08|3302.53
22:00:09|3302.5
22:00:11|3302.62
22:00:11|3303.8
22:00:13|3304.15
22:00:13|3305.51
22:00:15|3305.82
22:00:16|3306.4
22:00:17|3306.41
22:00:18|3306.78
22:00:19|3306.78
22:00:20|3306.42
22:00:21|3306.4
22:00:22|3305.76
22:00:23|3305.76
22:00:25|3305.76
22:00:26|3305.75
22:00:27|3305.75
22:00:28|3305.75
22:00:28|3305.75
22:00:29|3305.75
22:00:30|3305.76
22:00:31|3306.32
22:00:32|3306.95
22:00:33|3306.96
22:00:36|3307.85
22:00:36|3307.93
22:00:37|3307.94
22:00:38|3307.93
22:00:39|3307.93
22:00:40|3307.94
22:00:41|3307.94
22:00:43|3307.94
22:00:43|3307.94
22:00:44|3307.93
22:00:45|3307.2
22:00:46|3307.15
22:00:48|3307.14
22:00:48|3307.1
22:00:50|3307.1
22:00:52|3307.11
22:00:52|3307.11
22:00:54|3307.1
22:00:55|3306.81
22:00:55|3308.06
22:00:58|3308.17
22:01:00|3308.17
22:01:00|3308.18
22:01:01|3308.18
22:01:02|3308.18
22:01:04|3308.18
22:01:04|3308.44
22:01:06|3308.44
22:01:06|3308.45
22:01:07|3308.45
22:01:09|3308.73
22:01:10|3308.79
22:01:11|3308.79
22:01:12|3309.37
22:01:13|3309.49
22:01:14|3309.49
22:01:14|3309.49
22:01:16|3309.49
22:01:17|3309.49
22:01:18|3310.
22:01:19|3310.
22:01:20|3309.81
22:01:21|3309.15
22:01:22|3309.05
22:01:23|3309.02
22:01:24|3309.01
22:01:25|3309.02
22:01:26|3309.02
22:01:27|3309.01
22:01:28|3309.01
22:01:29|3309.01
22:01:30|3309.01
22:01:31|3309.2
22:01:33|3309.32
22:01:34|3309.39
22:01:34|3309.4
22:01:35|3309.4
22:01:36|3309.59
22:01:38|3309.83
22:01:38|3309.85
22:01:40|3309.84
22:01:41|3310.08
22:01:42|3310.53
22:01:43|3310.31
22:01:44|3309.95
22:01:45|3309.85
22:01:46|3309.81
22:01:47|3309.8
22:01:48|3309.81
22:01:49|3309.81
22:01:50|3309.81
22:01:52|3309.65
22:01:53|3309.61
22:01:54|3309.61
22:01:55|3309.61
22:01:56|3309.6
22:01:57|3309.61
22:01:58|3309.4
22:01:59|3309.33
22:02:01|3309.32
22:02:02|3309.21
22:02:03|3309.21
22:02:04|3309.21
22:02:05|3309.21
22:02:06|3309.08
22:02:08|3309.07
22:02:08|3309.07
22:02:09|3309.07
22:02:11|3309.07
22:02:12|3309.07
22:02:13|3309.07
22:02:14|3309.07
22:02:15|3309.07
22:02:16|3308.83
22:02:17|3308.82
22:02:18|3308.83
22:02:19|3308.82
22:02:20|3308.82
22:02:21|3308.82
22:02:22|3308.82
22:02:23|3308.82
22:02:24|3308.82
22:02:25|3308.82
22:02:26|3308.82
22:02:27|3308.82
22:02:28|3308.82
22:02:30|3308.82
22:02:30|3310.
22:02:31|3310.29
22:02:33|3309.8
22:02:33|3309.61
22:02:35|3309.6
22:02:35|3309.6
22:02:36|3309.6
22:02:37|3309.6
22:02:38|3309.6
22:02:40|3309.6
22:02:40|3309.6
22:02:42|3309.6
22:02:42|3310.14
22:02:43|3310.15
22:02:45|3310.15
22:02:45|3310.17
22:02:46|3310.17
22:02:48|3310.17
22:02:48|3310.16
22:02:50|3309.41
22:02:52|3309.41
22:02:53|3309.4
22:02:54|3309.4
22:02:55|3309.4
22:02:56|3309.4
22:02:57|3309.41
22:02:58|3309.41
22:03:00|3309.4
22:03:00|3309.41
22:03:01|3309.41
22:03:03|3308.87
22:03:04|3308.85
22:03:04|3308.64
22:03:05|3308.63
22:03:07|3308.27
22:03:08|3308.27
22:03:09|3308.27
22:03:10|3308.26
22:03:10|3308.26
22:03:11|3308.26
22:03:12|3308.27
22:03:15|3308.27
22:03:15|3308.16
22:03:17|3308.16
22:03:18|3308.16
22:03:19|3308.
22:03:20|3307.85
22:03:21|3307.52
22:03:22|3307.53
22:03:24|3307.45
22:03:24|3307.45
22:03:25|3307.44
22:03:27|3307.45
22:03:28|3307.45
22:03:28|3307.45
22:03:30|3307.45
22:03:30|3307.4
22:03:32|3307.41
22:03:32|3307.41
22:03:34|3307.41
22:03:34|3307.41
22:03:36|3307.41
22:03:37|3307.41
22:03:37|3307.41
22:03:39|3307.41
22:03:39|3307.05
22:03:40|3307.01
22:03:42|3307.01
22:03:43|3307.01
22:03:43|3306.7
22:03:44|3306.61
22:03:45|3306.41
22:03:47|3306.4
22:03:48|3306.4
22:03:49|3306.41
22:03:50|3306.15
22:03:51|3306.15
22:03:52|3306.05
22:03:54|3306.01
22:03:55|3306.
22:03:56|3307.24
22:03:57|3307.29
22:03:59|3307.29
22:04:00|3307.3
22:04:01|3306.23
22:04:03|3306.21
22:04:03|3306.21
22:04:04|3306.2
22:04:05|3306.21
22:04:06|3306.2
22:04:07|3306.65
22:04:08|3307.04
22:04:09|3307.14
22:04:10|3307.14
22:04:12|3307.01
22:04:13|3307.
22:04:15|3307.
22:04:16|3307.
22:04:16|3307.
22:04:17|3307.
22:04:18|3307.
22:04:19|3307.01
22:04:21|3307.
22:04:21|3307.01
22:04:23|3307.01
22:04:24|3306.8
22:04:24|3306.62
22:04:26|3306.61
22:04:27|3306.61
22:04:28|3306.6
22:04:28|3306.61
22:04:30|3306.6
22:04:30|3306.6
22:04:32|3306.6
22:04:33|3306.6
22:04:34|3306.6
22:04:35|3306.6
22:04:36|3306.6
22:04:37|3306.6
22:04:38|3306.5
22:04:39|3306.41
22:04:40|3306.41
22:04:41|3306.41
22:04:42|3306.41
22:04:43|3306.41
22:04:44|3306.41
22:04:45|3306.41
22:04:46|3306.41
22:04:47|3306.41
22:04:48|3306.41
22:04:49|3306.41
22:04:50|3306.41
22:04:51|3306.41
22:04:52|3306.4
22:04:54|3306.4
22:04:55|3306.4
22:04:57|3306.4
22:04:58|3306.4
22:04:59|3306.6
22:04:59|3306.6
22:05:01|3306.63
22:05:02|3306.63
22:05:03|3306.64
22:05:04|3306.63
22:05:05|3306.63
22:05:06|3306.64
22:05:07|3306.64
22:05:08|3307.59
22:05:09|3307.59
22:05:10|3307.6
22:05:11|3307.59
22:05:12|3307.59
22:05:13|3307.1
22:05:15|3307.1
22:05:15|3306.41
22:05:16|3306.41
22:05:17|3306.41
22:05:18|3305.8
22:05:19|3305.76
22:05:20|3306.19
22:05:21|3306.19
22:05:23|3306.19
22:05:24|3306.19
22:05:25|3305.56
22:05:26|3305.28
22:05:27|3305.28
22:05:28|3304.45
22:05:29|3304.4
22:05:30|3304.4
22:05:31|3303.87
22:05:32|3303.53
22:05:33|3303.32
22:05:34|3303.32
22:05:35|3303.1
22:05:36|3302.5
22:05:37|3302.51
22:05:38|3302.5
22:05:39|3302.5
22:05:40|3302.51
22:05:42|3303.2
22:05:42|3303.2
22:05:44|3303.9
22:05:45|3303.51
22:05:46|3303.51
22:05:46|3303.1
22:05:47|3303.1
22:05:49|3302.8
22:05:50|3302.8
22:05:51|3303.06
22:05:52|3303.05
22:05:53|3303.05
22:05:54|3303.2
22:05:56|3303.54
22:05:58|3304.12
22:05:59|3304.12
22:05:59|3303.76
22:06:01|3303.75
22:06:02|3303.75
22:06:03|3304.35
22:06:04|3304.34
22:06:06|3304.64
22:06:06|3304.15
22:06:08|3304.46
22:06:09|3304.49
22:06:10|3304.
22:06:11|3304.01
22:06:12|3304.
22:06:12|3304.
22:06:14|3303.55
22:06:16|3302.8
22:06:17|3302.5
22:06:17|3302.4
22:06:18|3302.3
22:06:20|3302.59
22:06:21|3302.41
22:06:21|3302.6
22:06:23|3303.19
22:06:24|3303.2
22:06:25|3303.2
22:06:26|3303.2
22:06:27|3303.03
22:06:28|3303.03
22:06:29|3303.04
22:06:30|3303.04
22:06:31|3302.49
22:06:32|3301.8
22:06:33|3301.8
22:06:34|3301.81
22:06:36|3301.81
22:06:36|3301.81
22:06:38|3302.08
22:06:38|3302.08
22:06:39|3302.09
22:06:41|3302.4
22:06:41|3302.4
22:06:42|3302.55
22:06:44|3302.59
22:06:44|3302.59
22:06:46|3302.59
22:06:46|3302.6
22:06:48|3302.6
22:06:48|3302.95
22:06:49|3302.95
22:06:51|3303.
22:06:52|3303.19
22:06:53|3303.19
22:06:54|3303.19
22:06:55|3303.19
22:06:57|3303.2
22:06:58|3303.54
22:06:58|3303.66
22:07:01|3303.1
22:07:02|3302.84
22:07:02|3302.84
22:07:03|3302.63
22:07:04|3302.63
22:07:05|3302.63
22:07:06|3302.63
22:07:07|3302.41
22:07:09|3302.41
22:07:10|3302.41
22:07:11|3302.41
22:07:13|3302.36
22:07:14|3302.36
22:07:14|3302.36
22:07:16|3302.36
22:07:17|3302.6
22:07:17|3302.6
22:07:19|3302.89
22:07:20|3303.
22:07:20|3303.2
22:07:22|3303.33
22:07:22|3303.78
22:07:23|3303.78
22:07:25|3303.78
22:07:25|3303.78
22:07:27|3304.18
22:07:28|3304.18
22:07:29|3304.18
22:07:30|3304.5
22:07:31|3304.5
22:07:33|3304.5
22:07:33|3304.49
22:07:35|3304.96
22:07:36|3304.96
22:07:37|3304.96
22:07:38|3305.39
22:07:39|3305.49
22:07:41|3305.49
22:07:41|3305.5
22:07:42|3305.49
22:07:43|3305.83
22:07:44|3306.
22:07:45|3305.99
22:07:47|3305.99
22:07:47|3306.
22:07:49|3307.2
22:07:49|3307.2
22:07:50|3307.2
22:07:52|3307.2
22:07:53|3307.19
22:07:54|3307.38
22:07:54|3307.95
22:07:56|3307.95
22:07:57|3307.94
22:07:59|3307.94
22:07:59|3307.94
22:08:00|3307.95
22:08:02|3307.95
22:08:03|3307.95
22:08:04|3307.94
22:08:05|3307.95
22:08:06|3307.75
22:08:07|3307.47
22:08:08|3307.47
22:08:09|3307.46
22:08:10|3307.46
22:08:11|3307.47
22:08:13|3307.47
22:08:14|3307.47
22:08:15|3307.94
22:08:16|3307.94
22:08:18|3307.95
22:08:18|3307.7
22:08:19|3307.7
22:08:20|3307.7
22:08:21|3307.85
22:08:23|3308.15
22:08:24|3308.27
22:08:25|3308.46
22:08:26|3308.46
22:08:27|3308.56
22:08:28|3308.56
22:08:29|3308.56
22:08:30|3308.99
22:08:31|3308.9
22:08:32|3308.89
22:08:34|3308.88
22:08:34|3308.89
22:08:35|3308.89
22:08:37|3308.89
22:08:38|3308.89
22:08:39|3308.89
22:08:39|3308.89
22:08:41|3308.89
22:08:42|3308.88
22:08:42|3308.86
22:08:43|3308.86
22:08:45|3308.86
22:08:45|3308.85
22:08:47|3308.99
22:08:48|3308.99
22:08:48|3308.99
22:08:50|3309.
22:08:50|3309.2
22:08:52|3309.2
22:08:53|3309.19
22:08:53|3309.2
22:08:55|3309.2
22:08:55|3309.2
22:08:56|3309.05
22:08:58|3308.81
22:08:59|3308.81
22:09:00|3308.82
22:09:01|3308.81
22:09:02|3308.81
22:09:03|3308.81
22:09:04|3308.81
22:09:05|3308.81
22:09:06|3308.82
22:09:08|3308.82
22:09:08|3308.82
22:09:10|3308.82
22:09:11|3308.82
22:09:12|3308.82
22:09:14|3308.82
22:09:15|3308.81
22:09:16|3308.8
22:09:17|3308.8
22:09:18|3308.8
22:09:19|3308.8
22:09:20|3308.8
22:09:21|3308.81
22:09:22|3308.81
22:09:23|3308.81
22:09:24|3308.81
22:09:25|3308.81
22:09:26|3308.8
22:09:27|3308.8
22:09:28|3308.8
22:09:29|3308.8
22:09:30|3308.8
22:09:31|3308.81
22:09:32|3308.81
22:09:33|3308.8
22:09:34|3308.8
22:09:35|3308.8
22:09:36|3308.81
22:09:37|3308.81
22:09:38|3308.81
22:09:40|3308.8
22:09:41|3308.8
22:09:42|3308.8
22:09:42|3308.8
22:09:43|3308.25
22:09:45|3308.25
22:09:45|3307.85
22:09:47|3307.73
22:09:47|3307.71
22:09:50|3307.3
22:09:50|3307.01
22:09:51|3307.01
22:09:52|3307.01
22:09:54|3307.
22:09:54|3307.
22:09:55|3307.
22:09:56|3307.
22:09:57|3307.
22:09:59|3307.01
22:09:59|3306.83
22:10:01|3306.8
22:10:02|3306.8
22:10:04|3306.81
22:10:04|3306.81
22:10:06|3306.81
22:10:06|3307.37
22:10:08|3307.36
22:10:09|3307.36
22:10:09|3308.39
22:10:11|3308.59
22:10:11|3308.59
22:10:13|3308.6
22:10:14|3308.6
22:10:15|3308.6
22:10:17|3308.59
22:10:17|3308.45
22:10:18|3308.25
22:10:20|3307.95
22:10:20|3307.92
22:10:21|3307.5
22:10:23|3307.5
22:10:23|3307.5
22:10:24|3308.
22:10:25|3308.15
22:10:26|3308.15
22:10:28|3308.15
22:10:28|3308.15
22:10:30|3308.15
22:10:30|3308.15
22:10:31|3308.15
22:10:33|3308.15
22:10:34|3307.85
22:10:35|3307.65
22:10:36|3307.6
22:10:37|3307.6
22:10:38|3307.6
22:10:40|3307.6
22:10:41|3307.61
22:10:42|3307.61
22:10:43|3307.6
22:10:43|3307.6
22:10:44|3307.61
22:10:45|3307.61
22:10:47|3307.61
22:10:48|3307.61
22:10:48|3307.61
22:10:49|3307.61
22:10:51|3307.6
22:10:51|3307.6
22:10:53|3307.6
22:10:54|3307.6
22:10:55|3307.6
22:10:56|3307.61
22:10:57|3307.61
22:10:58|3307.6
22:10:58|3307.6
22:11:01|3307.61
22:11:02|3308.4
22:11:04|3308.39
22:11:04|3308.15
22:11:06|3307.8
22:11:07|3307.8
22:11:09|3307.77
22:11:10|3308.08
22:11:11|3308.08
22:11:12|3308.08
22:11:13|3308.09
22:11:14|3308.08
22:11:15|3308.08
22:11:17|3308.08
22:11:18|3308.09
22:11:19|3308.09
22:11:20|3308.09
22:11:21|3308.38
22:11:22|3308.38
22:11:23|3308.38
22:11:24|3308.83
22:11:25|3308.83
22:11:26|3308.83
22:11:27|3308.83
22:11:29|3308.83
22:11:30|3308.95
22:11:31|3308.99
22:11:32|3308.99
22:11:32|3308.99
22:11:33|3309.
22:11:34|3308.99
22:11:36|3308.99
22:11:37|3308.99
22:11:37|3308.99
22:11:39|3308.99
22:11:39|3308.99
22:11:41|3308.99
22:11:42|3308.82
22:11:43|3308.81
22:11:44|3308.82
22:11:45|3308.82
22:11:46|3308.82
22:11:47|3308.82
22:11:48|3308.82
22:11:49|3308.81
22:11:50|3308.82
22:11:51|3308.82
22:11:52|3308.82
22:11:53|3308.82
22:11:54|3308.81
22:11:55|3308.81
22:11:57|3308.81
22:11:57|3308.81
22:11:58|3308.81
22:11:59|3308.81
22:12:00|3308.81
22:12:02|3308.81
22:12:04|3308.56
22:12:05|3308.56
22:12:06|3308.56
22:12:07|3308.25
22:12:08|3308.2
22:12:09|3307.95
22:12:10|3307.95
22:12:11|3307.95
22:12:12|3307.95
22:12:13|3307.96
22:12:14|3307.96
22:12:16|3307.96
22:12:16|3307.8
22:12:17|3307.81
22:12:18|3307.8
22:12:19|3307.8
22:12:20|3307.8
22:12:21|3307.66
22:12:22|3307.66
22:12:23|3307.67
22:12:24|3307.67
22:12:26|3307.67
22:12:27|3307.66
22:12:27|3307.77
22:12:28|3308.15
22:12:29|3308.16
22:12:31|3308.19
22:12:32|3308.19
22:12:32|3308.19
22:12:34|3308.2
22:12:34|3308.39
22:12:35|3308.4
22:12:37|3308.4
22:12:38|3308.4
22:12:39|3308.39
22:12:40|3308.4
22:12:41|3308.4
22:12:42|3308.4
22:12:43|3308.4
22:12:44|3308.4
22:12:46|3308.4
22:12:47|3308.4
22:12:47|3308.39
22:12:49|3308.39
22:12:49|3308.39
22:12:50|3308.39
22:12:51|3308.4
22:12:52|3308.4
22:12:53|3308.4
22:12:55|3308.4
22:12:55|3308.4
22:12:57|3308.4
22:12:57|3308.4
22:12:59|3308.25
22:13:00|3307.67
22:13:00|3307.65
22:13:02|3307.51
22:13:04|3307.01
22:13:04|3306.72
22:13:06|3305.7
22:13:07|3304.6
22:13:07|3302.78
22:13:09|3300.03
22:13:10|3299.76
22:13:11|3299.8
22:13:12|3299.25
22:13:13|3299.26
22:13:14|3299.8
22:13:15|3299.86
22:13:16|3300.19
22:13:17|3300.43
22:13:19|3300.42
22:13:20|3300.87
22:13:21|3301.2
22:13:21|3301.58
22:13:22|3301.97
22:13:23|3302.35
22:13:24|3302.54
22:13:25|3302.65
22:13:26|3303.37
22:13:28|3303.4
22:13:29|3303.74
22:13:30|3303.74
22:13:31|3303.74
22:13:32|3303.74
22:13:33|3303.74
22:13:34|3303.75
22:13:35|3303.95
22:13:36|3304.1
22:13:37|3303.35
22:13:39|3303.25
22:13:40|3303.21
22:13:40|3303.9
22:13:41|3304.15
22:13:42|3304.1
22:13:44|3304.11
22:13:44|3304.24
22:13:46|3304.25
22:13:47|3304.25
22:13:47|3303.85
22:13:48|3303.45
22:13:50|3303.4
22:13:51|3303.05
22:13:52|3303.05
22:13:53|3303.36
22:13:53|3303.4
22:13:55|3303.84
22:13:56|3303.83
22:13:57|3303.91
22:13:58|3303.92
22:13:59|3303.91
22:14:00|3303.91
22:14:01|3303.92
22:14:02|3303.92
22:14:03|3303.6
22:14:04|3303.61
22:14:05|3303.61
22:14:07|3303.25
22:14:08|3303.21
22:14:09|3303.05
22:14:10|3303.05
22:14:12|3303.05
22:14:12|3303.05
22:14:14|3303.05
22:14:14|3302.65
22:14:15|3302.6
22:14:17|3302.61
22:14:17|3302.35
22:14:18|3302.45
22:14:20|3302.45
22:14:20|3302.45
22:14:22|3302.44
22:14:23|3302.44
22:14:24|3301.86
22:14:25|3301.85
22:14:26|3301.85
22:14:27|3301.85
22:14:28|3301.85
22:14:29|3301.45
22:14:31|3301.41
22:14:31|3301.41
22:14:32|3301.41
22:14:34|3301.41
22:14:35|3301.3
22:14:36|3301.09
22:14:37|3301.09
22:14:38|3301.07
22:14:39|3300.87
22:14:40|3300.87
22:14:42|3300.87
22:14:43|3300.88
22:14:44|3300.87
22:14:45|3301.07
22:14:46|3301.35
22:14:48|3301.38
22:14:48|3301.38
22:14:49|3301.38
22:14:51|3301.38
22:14:51|3302.
22:14:52|3302.08
22:14:54|3302.26
22:14:54|3302.59
22:14:55|3302.66
22:14:56|3302.65
22:14:57|3302.65
22:14:59|3303.14
22:14:59|3303.21
22:15:00|3303.22
22:15:02|3303.97
22:15:04|3304.13
22:15:05|3305.
22:15:06|3304.41
22:15:08|3303.35
22:15:09|3303.69
22:15:09|3304.39
22:15:10|3305.69
22:15:12|3305.69
22:15:13|3305.7
22:15:14|3305.75
22:15:15|3305.74
22:15:16|3305.83
22:15:17|3305.65
22:15:18|3305.6
22:15:19|3305.61
22:15:20|3306.33
22:15:21|3306.89
22:15:23|3306.89
22:15:23|3306.45
22:15:24|3306.4
22:15:26|3306.89
22:15:26|3307.07
22:15:28|3307.37
22:15:29|3307.37
22:15:30|3307.38
22:15:30|3307.37
22:15:32|3307.37
22:15:33|3307.07
22:15:33|3307.08
22:15:34|3307.08
22:15:35|3307.07
22:15:37|3307.07
22:15:38|3307.08
22:15:38|3306.65
22:15:40|3306.6
22:15:41|3306.61
22:15:41|3307.19
22:15:43|3307.2
22:15:44|3307.2
22:15:44|3307.37
22:15:45|3307.37
22:15:46|3307.69
22:15:48|3307.69
22:15:49|3307.83
22:15:50|3307.86
22:15:51|3307.86
22:15:52|3307.89
22:15:54|3307.95
22:15:54|3307.95
22:15:55|3307.95
22:15:57|3307.95
22:15:57|3307.95
22:15:58|3307.94
22:15:59|3307.95
22:16:00|3307.94
22:16:01|3307.94
22:16:03|3307.94
22:16:03|3307.65
22:16:05|3307.6
22:16:07|3307.21
22:16:08|3307.54
22:16:09|3307.99
22:16:10|3308.55
22:16:11|3308.8
22:16:12|3308.83
22:16:13|3308.85
22:16:14|3308.84
22:16:15|3308.99
22:16:16|3309.54
22:16:17|3310.6
22:16:18|3310.63
22:16:20|3310.2
22:16:21|3310.2
22:16:21|3310.82
22:16:23|3310.41
22:16:23|3309.4
22:16:24|3310.64
22:16:26|3310.65
22:16:26|3310.69
22:16:27|3311.48
22:16:28|3311.49
22:16:30|3311.49
22:16:30|3311.4
22:16:31|3311.01
22:16:33|3310.41
22:16:34|3310.33
22:16:35|3310.34
22:16:35|3310.21
22:16:36|3310.21
22:16:37|3310.05
22:16:38|3309.81
22:16:40|3309.8
22:16:40|3309.8
22:16:42|3309.81
22:16:43|3310.08
22:16:44|3310.07
22:16:45|3310.08
22:16:46|3310.08
22:16:47|3310.08
22:16:48|3310.07
22:16:49|3309.49
22:16:50|3309.35
22:16:51|3309.22
22:16:52|3309.22
22:16:53|3309.21
22:16:54|3309.21
22:16:55|3309.41
22:16:56|3309.6
22:16:57|3309.6
22:16:58|3309.6
22:16:59|3309.46
22:17:00|3309.45
22:17:01|3309.46
22:17:03|3309.99
22:17:03|3310.66
22:17:04|3310.77
22:17:05|3310.77
22:17:06|3310.76
22:17:08|3310.77
22:17:09|3310.76
22:17:10|3310.77
22:17:11|3311.03
22:17:12|3311.03
22:17:13|3311.04
22:17:14|3311.04
22:17:15|3311.04
22:17:16|3311.04
22:17:18|3311.04
22:17:18|3311.03
22:17:19|3310.85
22:17:21|3310.8
22:17:22|3310.45
22:17:22|3310.4
22:17:24|3310.4
22:17:25|3310.4
22:17:26|3310.41
22:17:27|3310.22
22:17:28|3309.85
22:17:29|3309.85
22:17:30|3309.82
22:17:31|3309.81
22:17:33|3309.33
22:17:34|3309.5
22:17:34|3310.35
22:17:35|3310.92
22:17:37|3310.93
22:17:37|3310.92
22:17:38|3310.65
22:17:39|3310.61
22:17:41|3310.6
22:17:42|3310.61
22:17:43|3310.61
22:17:43|3310.61
22:17:45|3310.6
22:17:45|3310.61
22:17:47|3310.61
22:17:47|3310.61
22:17:49|3310.6
22:17:50|3310.61
22:17:51|3310.6
22:17:52|3310.6
22:17:53|3310.6
22:17:54|3310.6
22:17:55|3310.6
22:17:56|3310.61
22:17:57|3310.6
22:17:58|3310.61
22:17:59|3310.61
22:18:00|3309.85
22:18:01|3309.85
22:18:02|3309.85
22:18:03|3309.85
22:18:04|3309.69
22:18:06|3309.65
22:18:06|3309.21
22:18:07|3309.12
22:18:08|3309.12
22:18:10|3308.8
22:18:11|3309.25
22:18:12|3309.64
22:18:14|3309.7
22:18:14|3310.05
22:18:16|3310.05
22:18:17|3310.07
22:18:18|3309.7
22:18:19|3309.71
22:18:20|3309.71
22:18:21|3309.71
22:18:23|3309.71
22:18:23|3309.7
22:18:24|3309.7
22:18:26|3309.63
22:18:27|3309.6
22:18:28|3309.61
22:18:29|3309.6
22:18:30|3309.21
22:18:31|3309.2
22:18:32|3309.2
22:18:33|3309.01
22:18:34|3308.5
22:18:35|3308.51
22:18:36|3308.51
22:18:37|3308.51
22:18:39|3308.51
22:18:39|3308.51
22:18:41|3308.51
22:18:41|3308.51
22:18:42|3308.5
22:18:43|3308.6
22:18:44|3308.59
22:18:46|3308.6
22:18:47|3308.6
22:18:47|3308.6
22:18:48|3308.6
22:18:49|3308.6
22:18:50|3308.6
22:18:51|3308.59
22:18:53|3308.59
22:18:54|3308.59
22:18:55|3308.6
22:18:56|3308.75
22:18:56|3308.76
22:18:58|3308.77
22:18:59|3308.77
22:19:00|3308.76
22:19:01|3308.76
22:19:02|3308.77
22:19:03|3308.77
22:19:04|3308.77
22:19:05|3308.15
22:19:06|3308.13
22:19:07|3308.14
22:19:09|3308.14
22:19:10|3308.14
22:19:11|3308.14
22:19:12|3308.14
22:19:13|3308.13
22:19:15|3308.14
22:19:15|3308.14
22:19:16|3308.14
22:19:18|3307.55
22:19:19|3307.45
22:19:20|3307.4
22:19:21|3307.38
22:19:23|3307.15
22:19:23|3307.05
22:19:24|3307.05
22:19:25|3307.01
22:19:26|3307.01
22:19:27|3307.01
22:19:28|3306.81
22:19:30|3306.7
22:19:31|3306.65
22:19:31|3306.66
22:19:33|3306.65
22:19:34|3306.65
22:19:34|3306.4
22:19:36|3305.65
22:19:37|3305.61
22:19:38|3305.47
22:19:39|3305.47
22:19:40|3305.48
22:19:41|3305.48
22:19:42|3305.48
22:19:44|3305.47
22:19:44|3305.47
22:19:46|3305.47
22:19:47|3305.47
22:19:48|3305.47
22:19:48|3305.47
22:19:50|3305.47
22:19:51|3305.46
22:19:52|3305.46
22:19:53|3305.23
22:19:54|3305.2
22:19:55|3305.2
22:19:56|3305.2
22:19:57|3305.2
22:19:58|3305.55
22:19:59|3305.6
22:20:00|3305.79
22:20:01|3306.
22:20:02|3306.
22:20:03|3305.99
22:20:04|3305.81
22:20:05|3305.8
22:20:06|3305.81
22:20:07|3305.95
22:20:08|3306.19
22:20:10|3306.72
22:20:11|3307.15
22:20:12|3307.16
22:20:14|3307.17
22:20:15|3307.17
22:20:16|3307.16
22:20:16|3307.
22:20:17|3307.
22:20:19|3307.
22:20:20|3307.01
22:20:20|3307.01
22:20:22|3307.01
22:20:23|3307.01
22:20:24|3307.01
22:20:25|3307.53
22:20:26|3307.95
22:20:28|3308.35
22:20:28|3308.74
22:20:29|3308.65
22:20:30|3308.01
22:20:31|3307.65
22:20:32|3307.03
22:20:33|3307.01
22:20:34|3307.01
22:20:35|3307.01
22:20:36|3307.55
22:20:38|3307.6
22:20:38|3307.85
22:20:39|3308.57
22:20:40|3308.93
22:20:41|3308.93
22:20:42|3308.95
22:20:43|3309.17
22:20:44|3309.17
22:20:46|3309.17
22:20:46|3309.17
22:20:48|3309.17
22:20:48|3309.17
22:20:49|3309.17
22:20:50|3309.17
22:20:52|3309.17
22:20:52|3309.17
22:20:53|3309.17
22:20:55|3309.17
22:20:56|3309.5
22:20:57|3309.49
22:20:58|3309.99
22:20:59|3309.99
22:21:00|3309.99
22:21:02|3309.99
22:21:02|3310.
22:21:03|3310.
22:21:04|3309.99
22:21:05|3309.99
22:21:06|3309.99
22:21:07|3309.99
22:21:08|3309.99
22:21:10|3309.99
22:21:12|3310.
22:21:13|3310.
22:21:14|3309.99
22:21:15|3309.99
22:21:16|3309.99
22:21:17|3310.
22:21:18|3309.45
22:21:19|3309.45
22:21:20|3309.44
22:21:22|3309.44
22:21:22|3309.44
22:21:24|3309.01
22:21:25|3309.01
22:21:25|3309.01
22:21:26|3309.01
22:21:28|3309.01
22:21:29|3309.
22:21:30|3309.
22:21:30|3308.82
22:21:32|3308.65
22:21:32|3308.61
22:21:34|3308.6
22:21:35|3308.95
22:21:36|3309.17
22:21:38|3309.59
22:21:39|3309.6
22:21:39|3309.6
22:21:41|3309.6
22:21:42|3309.6
22:21:43|3310.
22:21:44|3309.99
22:21:45|3310.
22:21:45|3310.
22:21:47|3310.
22:21:48|3309.99
22:21:49|3309.99
22:21:50|3310.
22:21:52|3310.
22:21:52|3310.
22:21:53|3310.
22:21:55|3310.
22:21:56|3309.99
22:21:56|3309.8
22:21:57|3309.21
22:21:59|3309.21
22:21:59|3309.2
22:22:00|3309.21
22:22:01|3309.06
22:22:02|3309.06
22:22:04|3309.06
22:22:05|3309.43
22:22:05|3309.43
22:22:06|3309.44
22:22:08|3309.44
22:22:09|3309.43
22:22:10|3309.43
22:22:10|3309.44
22:22:13|3309.44
22:22:14|3309.43
22:22:15|3309.43
22:22:16|3309.43
22:22:17|3309.43
22:22:18|3309.43
22:22:20|3309.21
22:22:21|3308.45
22:22:23|3308.45
22:22:24|3308.01
22:22:25|3308.01
22:22:26|3308.
22:22:27|3308.
22:22:29|3307.99
22:22:30|3307.61
22:22:31|3307.61
22:22:31|3307.5
22:22:32|3307.46
22:22:34|3307.45
22:22:35|3307.45
22:22:36|3307.45
22:22:36|3307.45
22:22:38|3307.45
22:22:38|3307.45
22:22:39|3307.46
22:22:41|3307.46
22:22:42|3307.45
22:22:42|3307.45
22:22:43|3307.46
22:22:45|3307.46
22:22:45|3307.46
22:22:47|3307.46
22:22:48|3307.46
22:22:49|3307.46
22:22:49|3307.46
22:22:51|3307.46
22:22:52|3307.46
22:22:53|3307.46
22:22:54|3307.46
22:22:56|3307.46
22:22:56|3307.46
22:22:57|3307.46
22:22:58|3307.46
22:23:00|3307.45
22:23:01|3307.46
22:23:02|3307.46
22:23:02|3307.46
22:23:03|3307.46
22:23:04|3307.46
22:23:05|3307.46
22:23:06|3307.05
22:23:07|3307.05
22:23:09|3307.01
22:23:10|3307.01
22:23:10|3307.01
22:23:13|3307.01
22:23:14|3307.01
22:23:16|3307.01
22:23:17|3307.01
22:23:18|3306.68
22:23:19|3306.65
22:23:20|3306.45
22:23:22|3306.03
22:23:23|3306.03
22:23:23|3305.78
22:23:25|3305.6
22:23:25|3305.6
22:23:27|3305.6
22:23:29|3305.6
22:23:29|3306.35
22:23:30|3306.56
22:23:31|3306.85
22:23:33|3307.35
22:23:34|3307.37
22:23:35|3307.37
22:23:36|3307.38
22:23:36|3307.38
22:23:38|3307.38
22:23:39|3307.37
22:23:40|3307.38
22:23:41|3307.37
22:23:42|3307.37
22:23:43|3307.38
22:23:44|3307.38
22:23:46|3307.38
22:23:47|3307.38
22:23:48|3307.38
22:23:48|3307.38
22:23:50|3307.38
22:23:50|3307.38
22:23:52|3307.38
22:23:52|3307.38
22:23:53|3307.37
22:23:55|3307.37
22:23:56|3307.38
22:23:57|3307.37
22:23:57|3307.37
22:23:59|3307.38
22:24:00|3307.37
22:24:01|3307.37
22:24:02|3307.37
22:24:03|3307.37
22:24:04|3307.37
22:24:05|3307.37
22:24:06|3307.37
22:24:07|3307.37
22:24:08|3307.38
22:24:09|3307.38
22:24:10|3307.38
22:24:12|3307.38
22:24:12|3307.38
22:24:14|3307.37
22:24:15|3307.37
22:24:16|3307.37
22:24:17|3307.37
22:24:18|3307.37
22:24:20|3307.37
22:24:20|3307.37
22:24:21|3307.37
22:24:23|3307.37
22:24:24|3307.37
22:24:25|3307.38
22:24:26|3307.38
22:24:27|3307.37
22:24:28|3307.37
22:24:29|3307.38
22:24:30|3307.38
22:24:31|3307.37
22:24:31|3307.37
22:24:33|3307.38
22:24:34|3307.38
22:24:35|3307.38
22:24:36|3307.38
22:24:37|3307.37
22:24:38|3307.37
22:24:39|3307.37
22:24:40|3307.37
22:24:41|3307.38
22:24:43|3307.38
22:24:44|3307.38
22:24:45|3307.38
22:24:46|3307.37
22:24:48|3307.37
22:24:49|3307.37
22:24:49|3307.37
22:24:50|3307.37
22:24:52|3307.38
22:24:53|3307.37
22:24:54|3307.37
22:24:55|3307.37
22:24:56|3307.37
22:24:57|3307.37
22:24:58|3307.38
22:24:59|3307.37
22:25:00|3307.37
22:25:02|3307.37
22:25:03|3307.38
22:25:04|3307.38
22:25:05|3307.38
22:25:06|3307.38
22:25:07|3307.38
22:25:08|3307.38
22:25:09|3307.38
22:25:10|3307.38
22:25:11|3307.38
22:25:12|3307.38
22:25:13|3307.38
22:25:15|3307.18
22:25:16|3306.66
22:25:17|3306.65
22:25:18|3306.65
22:25:20|3306.65
22:25:21|3306.66
22:25:21|3306.66
22:25:22|3306.66
22:25:25|3306.66
22:25:25|3306.66
22:25:26|3306.66
22:25:27|3306.66
22:25:29|3306.66
22:25:29|3306.66
22:25:31|3306.99
22:25:32|3306.99
22:25:33|3306.99
22:25:34|3306.99
22:25:35|3307.19
22:25:36|3307.19
22:25:37|3307.18
22:25:38|3307.19
22:25:39|3307.19
22:25:40|3307.18
22:25:41|3307.1
22:25:42|3307.1
22:25:43|3307.11
22:25:44|3307.11
22:25:45|3307.1
22:25:46|3307.1
22:25:47|3307.1
22:25:49|3307.11
22:25:49|3307.11
22:25:50|3307.11
22:25:52|3307.11
22:25:53|3307.11
22:25:54|3307.11
22:25:55|3307.11
22:25:56|3307.11
22:25:57|3307.11
22:25:58|3307.11
22:25:58|3307.11
22:26:00|3307.11
22:26:01|3307.11
22:26:02|3307.11
22:26:03|3307.11
22:26:04|3307.1
22:26:05|3307.1
22:26:06|3307.1
22:26:07|3307.1
22:26:08|3307.1
22:26:09|3307.1
22:26:10|3307.1
22:26:11|3307.1
22:26:12|3307.1
22:26:13|3307.06
22:26:14|3307.06
22:26:16|3307.06
22:26:17|3307.06
22:26:18|3307.05
22:26:19|3306.63
22:26:20|3306.63
22:26:21|3306.63
22:26:23|3306.6
22:26:24|3306.61
22:26:25|3306.13
22:26:26|3305.9
22:26:27|3305.9
22:26:28|3305.87
22:26:29|3305.87
22:26:30|3305.87
22:26:31|3305.86
22:26:32|3305.87
22:26:33|3305.87
22:26:35|3305.87
22:26:36|3305.87
22:26:36|3305.87
22:26:37|3305.87
22:26:38|3305.87
22:26:40|3305.87
22:26:41|3305.87
22:26:41|3305.87
22:26:42|3305.87
22:26:44|3305.87
22:26:45|3305.87
22:26:46|3305.86
22:26:46|3305.75
22:26:48|3305.6
22:26:48|3305.25
22:26:49|3305.25
22:26:50|3305.25
22:26:51|3305.2
22:26:52|3305.2
22:26:54|3305.55
22:26:56|3305.85
22:26:56|3305.86
22:26:58|3306.18
22:26:58|3306.18
22:27:00|3306.2
22:27:00|3306.2
22:27:02|3306.2
22:27:03|3306.19
22:27:04|3306.19
22:27:05|3306.19
22:27:05|3306.2
22:27:06|3306.19
22:27:08|3306.19
22:27:09|3306.19
22:27:10|3306.19
22:27:10|3306.2
22:27:11|3306.7
22:27:13|3306.7
22:27:13|3306.75
22:27:14|3306.68
22:27:16|3306.68
22:27:16|3306.67
22:27:18|3306.67
22:27:19|3306.67
22:27:20|3306.67
22:27:21|3306.68
22:27:22|3307.18
22:27:23|3307.18
22:27:24|3307.18
22:27:26|3306.96
22:27:27|3306.9
22:27:28|3306.87
22:27:29|3306.87
22:27:30|3306.87
22:27:31|3306.86
22:27:32|3306.86
22:27:33|3306.86
22:27:35|3306.87
22:27:35|3306.85
22:27:36|3306.68
22:27:37|3306.68
22:27:39|3306.6
22:27:40|3306.47
22:27:41|3306.47
22:27:42|3306.46
22:27:42|3306.46
22:27:43|3306.46
22:27:45|3306.46
22:27:46|3306.46
22:27:47|3306.47
22:27:48|3306.47
22:27:49|3306.47
22:27:50|3306.47
22:27:51|3306.47
22:27:52|3306.25
22:27:53|3306.2
22:27:54|3306.21
22:27:55|3306.21
22:27:56|3306.21
22:27:57|3306.21
22:27:58|3306.21
22:27:59|3306.2
22:28:01|3306.2
22:28:01|3306.21
22:28:02|3306.21
22:28:03|3306.21
22:28:04|3306.21
22:28:06|3306.21
22:28:06|3306.2
22:28:08|3306.21
22:28:08|3306.21
22:28:09|3306.21
22:28:11|3306.21
22:28:12|3306.15
22:28:13|3306.15
22:28:14|3306.12
22:28:14|3306.13
22:28:15|3306.13
22:28:16|3306.12
22:28:19|3306.13
22:28:19|3306.13
22:28:21|3306.12
22:28:23|3306.12
22:28:24|3305.95
22:28:24|3305.96
22:28:25|3305.95
22:28:27|3305.95
22:28:27|3305.95
22:28:28|3306.1
22:28:30|3306.12
22:28:31|3306.12
22:28:32|3306.12
22:28:33|3306.12
22:28:35|3306.12
22:28:35|3306.12
22:28:36|3306.13
22:28:38|3306.13
22:28:39|3306.13
22:28:41|3306.3
22:28:41|3306.32
22:28:43|3306.32
22:28:44|3306.32
22:28:44|3306.32
22:28:45|3306.32
22:28:47|3306.32
22:28:48|3306.32
22:28:49|3306.32
22:28:50|3306.32
22:28:51|3306.32
22:28:51|3306.32
22:28:53|3306.32
22:28:53|3306.32
22:28:54|3306.31
22:28:56|3306.31
22:28:57|3306.31
22:28:58|3306.32
22:28:59|3306.32
22:29:00|3306.32
22:29:01|3306.32
22:29:02|3306.32
22:29:03|3306.49
22:29:04|3306.75
22:29:05|3306.93
22:29:07|3306.93
22:29:07|3306.93
22:29:08|3306.93
22:29:09|3306.94
22:29:10|3306.93
22:29:12|3306.93
22:29:12|3306.93
22:29:13|3306.93
22:29:14|3306.93
22:29:15|3306.93
22:29:16|3306.93
22:29:17|3306.94
22:29:18|3306.85
22:29:19|3306.85
22:29:21|3306.8
22:29:23|3306.75
22:29:24|3306.75
22:29:25|3306.75
22:29:26|3306.75
22:29:27|3306.72
22:29:28|3306.72
22:29:29|3306.72
22:29:30|3306.73
22:29:31|3306.7
22:29:33|3306.7
22:29:34|3306.7
22:29:35|3306.66
22:29:36|3306.65
22:29:37|3306.65
22:29:38|3306.65
22:29:40|3306.5
22:29:40|3306.49
22:29:41|3306.49
22:29:43|3306.49
22:29:43|3306.49
22:29:44|3306.5
22:29:46|3306.5
22:29:47|3306.49
22:29:47|3306.45
22:29:49|3306.46
22:29:49|3306.46
22:29:51|3306.41
22:29:52|3306.41
22:29:52|3306.41
22:29:54|3306.41
22:29:55|3306.41
22:29:56|3306.41
22:29:57|3306.4
22:29:57|3306.41
22:29:59|3306.41
22:30:00|3306.41
22:30:00|3306.41
22:30:02|3306.25
22:30:04|3306.21
22:30:04|3306.21
22:30:06|3306.2
22:30:06|3306.2
22:30:08|3306.2
22:30:09|3305.63
22:30:10|3305.6
22:30:11|3305.33
22:30:12|3305.33
22:30:13|3305.33
22:30:14|3305.33
22:30:15|3305.01
22:30:16|3305.01
22:30:17|3304.95
22:30:18|3304.86
22:30:20|3304.86
22:30:20|3304.87
22:30:23|3304.86
22:30:23|3304.86
22:30:24|3305.29
22:30:25|3305.28
22:30:26|3305.28
22:30:28|3305.28
22:30:29|3305.28
22:30:30|3305.28
22:30:32|3305.28
22:30:32|3305.28
22:30:34|3305.28
22:30:35|3305.29
22:30:36|3305.29
22:30:37|3305.21
22:30:38|3305.2
22:30:39|3305.21
22:30:41|3305.21
22:30:41|3305.2
22:30:42|3305.21
22:30:44|3305.2
22:30:44|3304.65
22:30:46|3304.65
22:30:47|3304.65
22:30:48|3304.65
22:30:49|3304.65
22:30:49|3304.66
22:30:51|3304.65
22:30:52|3304.66
22:30:53|3304.65
22:30:54|3304.65
22:30:55|3304.65
22:30:56|3304.6
22:30:57|3304.35
22:30:58|3304.33
22:30:59|3303.8
22:31:00|3303.8
22:31:01|3302.88
22:31:02|3301.8
22:31:03|3301.48
22:31:05|3301.07
22:31:06|3300.4
22:31:07|3300.23
22:31:07|3300.24
22:31:08|3300.48
22:31:10|3301.35
22:31:11|3301.35
22:31:11|3301.77
22:31:13|3301.76
22:31:14|3301.3
22:31:15|3300.9
22:31:16|3300.23
22:31:17|3300.24
22:31:17|3300.
22:31:19|3299.47
22:31:21|3299.27
22:31:22|3299.46
22:31:23|3299.45
22:31:23|3298.41
22:31:25|3296.06
22:31:25|3296.
22:31:27|3295.97
22:31:28|3295.8
22:31:29|3295.21
22:31:30|3294.73
22:31:31|3295.59
22:31:32|3294.71
22:31:33|3294.42
22:31:34|3294.92
22:31:35|3294.94
22:31:36|3295.04
22:31:38|3294.43
22:31:39|3293.07
22:31:40|3292.25
22:31:42|3292.
22:31:42|3293.5
22:31:43|3293.79
22:31:44|3294.37
22:31:46|3295.16
22:31:46|3294.
22:31:47|3294.48
22:31:48|3294.99
22:31:50|3294.99
22:31:50|3294.99
22:31:53|3294.25
22:31:53|3294.55
22:31:54|3294.88
22:31:55|3294.98
22:31:57|3294.98
22:31:57|3294.99
22:31:59|3294.61
22:32:00|3294.6
22:32:00|3292.8
22:32:01|3292.16
22:32:03|3291.01
22:32:03|3290.52
22:32:04|3290.78
22:32:05|3290.76
22:32:06|3290.75
22:32:07|3291.59
22:32:08|3290.61
22:32:09|3290.56
22:32:10|3290.29
22:32:11|3291.81
22:32:13|3291.84
22:32:13|3292.
22:32:14|3292.36
22:32:15|3292.52
22:32:17|3291.69
22:32:17|3290.6
22:32:18|3289.86
22:32:19|3289.09
22:32:21|3290.19
22:32:23|3289.59
22:32:23|3289.8
22:32:25|3289.47
22:32:26|3290.
22:32:27|3290.2
22:32:29|3290.19
22:32:30|3288.88
22:32:30|3288.39
22:32:31|3287.32
22:32:32|3288.68
22:32:33|3288.85
22:32:34|3288.9
22:32:36|3286.72
22:32:36|3285.6
22:32:37|3283.5
22:32:39|3284.11
22:32:40|3284.6
22:32:41|3285.82
22:32:42|3284.8
22:32:43|3285.13
22:32:44|3285.98
22:32:46|3285.96
22:32:46|3286.08
22:32:47|3286.4
22:32:48|3286.65
22:32:49|3287.24
22:32:50|3287.44
22:32:51|3288.4
22:32:52|3291.24
22:32:53|3289.55
22:32:54|3289.39
22:32:55|3289.92
22:32:56|3289.96
22:32:58|3289.62
22:32:58|3291.12
22:33:00|3290.81
22:33:01|3290.28
22:33:01|3288.86
22:33:02|3287.61
22:33:03|3288.01
22:33:04|3289.79
22:33:05|3290.05
22:33:07|3290.97
22:33:08|3289.58
22:33:09|3289.
22:33:09|3290.05
22:33:10|3290.96
22:33:11|3291.1
22:33:12|3289.32
22:33:14|3290.11
22:33:15|3289.6
22:33:16|3289.41
22:33:17|3289.94
22:33:18|3289.4
22:33:19|3289.41
22:33:20|3289.4
22:33:21|3288.45
22:33:22|3287.89
22:33:23|3288.39
22:33:25|3286.6
22:33:26|3286.4
22:33:27|3286.52
22:33:28|3285.53
22:33:29|3286.08
22:33:29|3286.
22:33:31|3286.75
22:33:32|3287.05
22:33:33|3287.75
22:33:34|3288.3
22:33:35|3288.51
22:33:36|3288.79
22:33:38|3287.87
22:33:39|3288.
22:33:40|3288.5
22:33:41|3288.51
22:33:42|3288.74
22:33:43|3289.15
22:33:44|3289.4
22:33:45|3289.21
22:33:46|3289.
22:33:47|3289.01
22:33:48|3289.09
22:33:49|3289.4
22:33:50|3289.5
22:33:51|3289.89
22:33:53|3289.99
22:33:54|3289.78
22:33:54|3289.78
22:33:55|3290.54
22:33:56|3290.96
22:33:58|3290.96
22:33:58|3291.1
22:34:00|3291.59
22:34:00|3291.1
22:34:02|3291.68
22:34:03|3291.68
22:34:04|3291.83
22:34:05|3292.15
22:34:06|3291.85
22:34:07|3291.96
22:34:08|3291.84
22:34:09|3292.1
22:34:10|3292.4
22:34:12|3292.21
22:34:12|3292.21
22:34:13|3292.51
22:34:14|3293.15
22:34:15|3293.48
22:34:17|3294.69
22:34:17|3294.03
22:34:18|3293.89
22:34:19|3294.38
22:34:21|3294.01
22:34:22|3294.01
22:34:22|3294.67
22:34:24|3294.89
22:34:25|3295.
22:34:26|3295.39
22:34:27|3296.
22:34:28|3296.31
22:34:29|3296.3
22:34:30|3295.73
22:34:31|3295.25
22:34:33|3294.65
22:34:34|3294.06
22:34:34|3294.4
22:34:36|3294.06
22:34:37|3294.39
22:34:37|3294.32
22:34:38|3294.9
22:34:41|3295.59
22:34:41|3295.6
22:34:42|3295.6
22:34:43|3295.71
22:34:44|3295.99
22:34:45|3296.2
22:34:47|3296.01
22:34:48|3296.
22:34:49|3295.7
22:34:50|3295.1
22:34:51|3295.07
22:34:53|3295.07
22:34:53|3295.07
22:34:55|3295.08
22:34:56|3294.8
22:34:57|3294.95
22:34:58|3295.39
22:34:59|3295.55
22:35:00|3295.69
22:35:01|3295.76
22:35:02|3295.4
22:35:03|3294.81
22:35:04|3295.79
22:35:05|3295.41
22:35:06|3295.41
22:35:07|3295.25
22:35:08|3295.35
22:35:10|3295.05
22:35:10|3293.85
22:35:12|3294.39
22:35:12|3294.21
22:35:13|3294.2
22:35:15|3293.81
22:35:16|3293.03
22:35:16|3293.15
22:35:18|3293.1
22:35:19|3293.75
22:35:20|3294.18
22:35:21|3294.71
22:35:22|3294.98
22:35:23|3294.99
22:35:24|3294.98
22:35:26|3293.81
22:35:27|3294.29
22:35:29|3293.8
22:35:30|3293.8
22:35:31|3293.99
22:35:32|3293.45
22:35:34|3293.22
22:35:35|3293.86
22:35:35|3293.87
22:35:36|3294.19
22:35:37|3292.9
22:35:40|3292.81
22:35:40|3293.01
22:35:41|3293.01
22:35:42|3292.84
22:35:44|3292.81
22:35:45|3291.44
22:35:46|3291.7
22:35:46|3291.8
22:35:48|3292.1
22:35:49|3291.7
22:35:50|3292.15
22:35:51|3291.85
22:35:52|3291.61
22:35:53|3291.84
22:35:55|3291.83
22:35:55|3291.13
22:35:56|3291.29
22:35:58|3291.29
22:35:59|3290.76
22:35:59|3290.66
22:36:01|3290.15
22:36:02|3290.
22:36:03|3289.78
22:36:04|3289.78
22:36:05|3289.78
22:36:06|3289.78
22:36:07|3289.1
22:36:08|3288.91
22:36:09|3289.59
22:36:10|3289.58
22:36:11|3289.59
22:36:12|3288.71
22:36:13|3289.
22:36:14|3289.2
22:36:15|3289.6
22:36:17|3289.59
22:36:17|3290.39
22:36:18|3290.6
22:36:20|3291.13
22:36:20|3291.12
22:36:21|3291.79
22:36:23|3292.5
22:36:24|3292.52
22:36:25|3292.74
22:36:26|3293.01
22:36:27|3293.89
22:36:29|3294.06
22:36:29|3294.06
22:36:31|3294.06
22:36:32|3294.76
22:36:33|3294.75
22:36:34|3295.37
22:36:35|3294.8
22:36:37|3294.8
22:36:37|3294.9
22:36:38|3295.2
22:36:39|3294.84
22:36:41|3295.
22:36:41|3295.05
22:36:43|3294.82
22:36:44|3295.32
22:36:45|3295.37
22:36:45|3295.36
22:36:47|3295.37
22:36:48|3295.49
22:36:49|3295.49
22:36:50|3295.49
22:36:51|3295.49
22:36:52|3295.5
22:36:53|3295.49
22:36:54|3295.6
22:36:55|3295.6
22:36:56|3295.6
22:36:57|3295.59
22:36:58|3295.59
22:36:59|3295.6
22:37:00|3295.4
22:37:01|3295.2
22:37:02|3295.01
22:37:03|3295.46
22:37:04|3295.84
22:37:05|3295.84
22:37:06|3295.84
22:37:07|3296.75
22:37:08|3297.12
22:37:09|3297.99
22:37:10|3297.99
22:37:11|3297.45
22:37:12|3297.41
22:37:13|3297.7
22:37:14|3297.25
22:37:15|3297.03
22:37:16|3296.85
22:37:17|3296.65
22:37:18|3296.33
22:37:19|3296.
22:37:21|3295.21
22:37:21|3295.2
22:37:23|3294.81
22:37:23|3294.81
22:37:24|3294.38
22:37:25|3293.86
22:37:27|3293.35
22:37:28|3293.21
22:37:30|3292.82
22:37:31|3292.82
22:37:32|3293.21
22:37:33|3292.8
22:37:34|3292.76
22:37:35|3292.76
22:37:37|3293.27
22:37:38|3292.95
22:37:39|3293.27
22:37:40|3293.27
22:37:41|3293.27
22:37:42|3293.27
22:37:43|3293.9
22:37:45|3294.7
22:37:45|3294.88
22:37:46|3295.05
22:37:47|3295.39
22:37:49|3295.39
22:37:50|3295.55
22:37:50|3295.55
22:37:51|3295.55
22:37:52|3295.6
22:37:54|3295.26
22:37:55|3295.26
22:37:56|3295.26
22:37:57|3295.26
22:37:58|3295.26
22:37:59|3295.26
22:38:00|3295.26
22:38:02|3295.26
22:38:02|3295.25
22:38:03|3295.26
22:38:05|3295.25
22:38:06|3296.
22:38:08|3295.3
22:38:08|3294.48
22:38:10|3294.75
22:38:11|3294.75
22:38:13|3294.9
22:38:14|3294.9
22:38:14|3294.02
22:38:15|3294.15
22:38:16|3294.98
22:38:17|3294.99
22:38:19|3294.99
22:38:20|3295.
22:38:21|3295.
22:38:21|3295.
22:38:23|3295.55
22:38:24|3295.6
22:38:24|3295.96
22:38:25|3295.99
22:38:27|3295.99
22:38:28|3296.6
22:38:30|3296.78
22:38:30|3296.78
22:38:32|3296.79
22:38:33|3296.79
22:38:34|3296.79
22:38:34|3295.68
22:38:35|3295.
22:38:38|3294.4
22:38:39|3294.16
22:38:39|3294.01
22:38:42|3293.6
22:38:42|3293.61
22:38:43|3293.6
22:38:45|3293.6
22:38:45|3293.61
22:38:47|3293.61
22:38:47|3293.51
22:38:48|3293.25
22:38:49|3293.1
22:38:50|3293.08
22:38:52|3292.8
22:38:53|3292.75
22:38:54|3292.75
22:38:55|3292.76
22:38:56|3292.75
22:38:57|3292.76
22:38:57|3292.76
22:38:58|3292.71
22:39:00|3292.95
22:39:00|3293.
22:39:02|3292.9
22:39:02|3292.25
22:39:04|3292.21
22:39:05|3293.2
22:39:06|3293.6
22:39:07|3294.05
22:39:08|3294.06
22:39:09|3294.75
22:39:10|3295.05
22:39:11|3294.81
22:39:12|3295.19
22:39:13|3295.19
22:39:14|3295.19
22:39:15|3294.65
22:39:16|3294.41
22:39:17|3293.65
22:39:18|3293.21
22:39:19|3293.05
22:39:20|3292.25
22:39:21|3292.
22:39:23|3291.9
22:39:24|3291.65
22:39:25|3291.12
22:39:25|3291.14
22:39:26|3291.79
22:39:28|3292.14
22:39:28|3292.4
22:39:31|3292.74
22:39:31|3292.74
22:39:33|3292.74
22:39:34|3292.75
22:39:34|3292.74
22:39:36|3293.76
22:39:38|3293.79
22:39:38|3293.8
22:39:40|3293.85
22:39:41|3294.06
22:39:42|3294.05
22:39:43|3294.7
22:39:43|3294.7
22:39:45|3294.7
22:39:46|3294.98
22:39:47|3294.98
22:39:48|3295.15
22:39:48|3295.59
22:39:49|3295.6
22:39:50|3295.6
22:39:52|3295.6
22:39:53|3295.59
22:39:55|3295.6
22:39:57|3295.6
22:39:57|3295.6
22:39:58|3295.6
22:40:00|3295.6
22:40:01|3295.59
22:40:01|3295.25
22:40:02|3294.8
22:40:04|3294.61
22:40:05|3294.4
22:40:06|3293.9
22:40:06|3293.85
22:40:08|3293.85
22:40:09|3294.61
22:40:10|3294.6
22:40:11|3294.6
22:40:12|3294.25
22:40:13|3294.01
22:40:14|3293.82
22:40:15|3294.61
22:40:16|3294.76
22:40:17|3294.79
22:40:18|3294.79
22:40:20|3294.79
22:40:20|3294.99
22:40:22|3294.99
22:40:22|3295.29
22:40:24|3294.65
22:40:25|3294.09
22:40:25|3293.8
22:40:26|3293.81
22:40:27|3293.95
22:40:30|3294.
22:40:30|3294.56
22:40:32|3294.99
22:40:34|3294.99
22:40:34|3295.
22:40:35|3295.45
22:40:37|3295.49
22:40:37|3295.5
22:40:38|3295.5
22:40:40|3295.49
22:40:40|3295.49
22:40:42|3295.49
22:40:43|3295.05
22:40:43|3296.1
22:40:45|3296.1
22:40:46|3295.68
22:40:47|3295.6
22:40:49|3295.6
22:40:50|3295.61
22:40:51|3296.09
22:40:51|3296.09
22:40:52|3296.09
22:40:53|3295.05
22:40:55|3294.69
22:40:55|3294.65
22:40:57|3294.65
22:40:58|3294.66
22:40:59|3294.1
22:41:00|3293.4
22:41:01|3293.39
22:41:02|3294.06
22:41:03|3294.05
22:41:04|3293.6
22:41:05|3293.61
22:41:06|3294.14
22:41:07|3294.71
22:41:08|3294.85
22:41:09|3295.
22:41:10|3295.
22:41:12|3295.
22:41:13|3295.17
22:41:14|3294.85
22:41:14|3294.6
22:41:15|3294.6
22:41:16|3293.15
22:41:17|3293.01
22:41:19|3293.
22:41:20|3293.39
22:41:21|3293.39
22:41:22|3293.65
22:41:23|3294.
22:41:24|3293.99
22:41:25|3294.05
22:41:25|3294.15
22:41:26|3294.19
22:41:28|3294.5
22:41:29|3294.21
22:41:31|3294.8
22:41:31|3294.79
22:41:33|3294.41
22:41:33|3294.41
22:41:35|3293.81
22:41:36|3293.01
22:41:38|3293.01
22:41:39|3293.01
22:41:40|3292.75
22:41:42|3292.01
22:41:42|3292.
22:41:43|3292.3
22:41:44|3292.48
22:41:46|3292.79
22:41:46|3292.79
22:41:47|3292.79
22:41:50|3292.8
22:41:50|3292.98
22:41:51|3293.
22:41:52|3291.81
22:41:54|3291.81
22:41:54|3291.81
22:41:55|3291.81
22:41:56|3291.81
22:41:58|3291.81
22:41:58|3291.8
22:41:59|3291.8
22:42:00|3291.81
22:42:02|3291.57
22:42:02|3291.57
22:42:03|3291.57
22:42:04|3291.57
22:42:06|3291.57
22:42:06|3291.9
22:42:07|3291.91
22:42:09|3291.92
22:42:09|3291.92
22:42:11|3291.92
22:42:12|3291.61
22:42:12|3291.61
22:42:13|3291.61
22:42:15|3291.6
22:42:16|3291.61
22:42:16|3291.92
22:42:18|3291.91
22:42:19|3291.91
22:42:20|3292.6
22:42:21|3292.9
22:42:22|3291.82
22:42:23|3291.8
22:42:25|3291.81
22:42:25|3292.45
22:42:26|3292.46
22:42:27|3292.79
22:42:28|3292.79
22:42:29|3292.8
22:42:31|3293.16
22:42:31|3293.16
22:42:33|3292.81
22:42:34|3292.11
22:42:35|3292.12
22:42:37|3291.81
22:42:37|3291.42
22:42:38|3291.41
22:42:40|3291.41
22:42:41|3291.41
22:42:43|3291.41
22:42:43|3291.41
22:42:44|3290.88
22:42:46|3290.75
22:42:47|3290.75
22:42:48|3290.86
22:42:49|3290.86
22:42:50|3290.86
22:42:51|3291.36
22:42:52|3291.36
22:42:53|3291.4
22:42:54|3291.41
22:42:55|3291.4
22:42:56|3291.41
22:42:57|3292.06
22:42:58|3292.06
22:42:59|3292.06
22:43:00|3292.05
22:43:01|3291.65
22:43:02|3291.75
22:43:04|3291.41
22:43:04|3291.25
22:43:05|3291.21
22:43:06|3291.21
22:43:07|3291.21
22:43:09|3291.21
22:43:09|3291.21
22:43:10|3291.21
22:43:11|3291.21
22:43:13|3291.21
22:43:13|3291.21
22:43:15|3291.21
22:43:15|3291.21
22:43:17|3291.7
22:43:17|3291.7
22:43:18|3291.99
22:43:20|3291.99
22:43:21|3291.98
22:43:21|3291.99
22:43:23|3291.98
22:43:24|3292.15
22:43:25|3292.16
22:43:25|3292.16
22:43:27|3292.16
22:43:27|3292.16
22:43:28|3292.55
22:43:30|3292.6
22:43:31|3292.74
22:43:33|3293.25
22:43:33|3293.2
22:43:35|3292.85
22:43:36|3292.82
22:43:36|3293.17
22:43:37|3293.26
22:43:39|3293.26
22:43:40|3293.26
22:43:41|3293.26
22:43:42|3293.26
22:43:43|3294.02
22:43:45|3294.06
22:43:45|3294.37
22:43:47|3294.38
22:43:47|3294.48
22:43:49|3294.49
22:43:50|3294.49
22:43:51|3294.7
22:43:52|3294.73
22:43:53|3294.73
22:43:54|3294.74
22:43:55|3294.74
22:43:56|3294.74
22:43:58|3295.54
22:43:58|3295.55
22:43:59|3295.55
22:44:01|3295.54
22:44:02|3295.55
22:44:03|3295.55
22:44:04|3295.42
22:44:05|3295.4
22:44:06|3295.41
22:44:07|3295.41
22:44:08|3295.41
22:44:10|3295.99
22:44:10|3296.31
22:44:11|3296.31
22:44:12|3296.31
22:44:13|3296.32
22:44:14|3296.32
22:44:16|3296.55
22:44:16|3296.84
22:44:17|3296.85
22:44:19|3296.85
22:44:20|3296.99
22:44:22|3296.99
22:44:22|3297.75
22:44:23|3298.
22:44:25|3298.
22:44:25|3298.
22:44:27|3298.
22:44:27|3298.
22:44:28|3297.63
22:44:29|3297.5
22:44:31|3297.5
22:44:31|3297.75
22:44:34|3297.79
22:44:35|3297.79
22:44:36|3297.79
22:44:38|3298.02
22:44:39|3298.44
22:44:41|3298.69
22:44:42|3298.68
22:44:43|3298.69
22:44:44|3298.69
22:44:44|3298.69
22:44:45|3298.95
22:44:48|3298.65
22:44:48|3298.65
22:44:49|3298.61
22:44:50|3298.4
22:44:51|3298.41
22:44:52|3298.25
22:44:54|3298.
22:44:55|3298.
22:44:55|3298.01
22:44:57|3298.01
22:44:57|3298.01
22:44:58|3298.01
22:44:59|3298.01
22:45:00|3298.
22:45:01|3297.81
22:45:02|3297.21
22:45:03|3297.21
22:45:04|3297.54
22:45:05|3297.55
22:45:07|3297.55
22:45:08|3297.2
22:45:09|3297.05
22:45:10|3296.41
22:45:10|3296.25
22:45:12|3296.01
22:45:13|3296.
22:45:14|3293.59
22:45:14|3294.51
22:45:15|3294.39
22:45:17|3293.26
22:45:18|3293.96
22:45:19|3293.6
22:45:20|3293.6
22:45:21|3293.6
22:45:22|3294.3
22:45:23|3294.95
22:45:24|3294.95
22:45:25|3295.45
22:45:26|3295.59
22:45:27|3296.14
22:45:28|3296.15
22:45:29|3296.3
22:45:30|3295.82
22:45:32|3295.81
22:45:32|3295.8
22:45:33|3295.81
22:45:34|3295.81
22:45:35|3296.09
22:45:37|3296.32
22:45:38|3295.65
22:45:39|3295.
22:45:41|3295.
22:45:41|3294.83
22:45:42|3294.41
22:45:43|3294.85
22:45:45|3294.85
22:45:45|3295.3
22:45:46|3295.33
22:45:48|3295.33
22:45:48|3295.33
22:45:49|3295.33
22:45:50|3295.34
22:45:52|3295.56
22:45:53|3296.2
22:45:54|3296.2
22:45:55|3296.2
22:45:56|3296.2
22:45:57|3296.2
22:45:58|3296.3
22:46:00|3296.01
22:46:00|3296.
22:46:01|3295.46
22:46:02|3295.75
22:46:03|3296.08
22:46:05|3295.94
22:46:05|3296.9
22:46:06|3297.15
22:46:08|3297.15
22:46:09|3297.15
22:46:10|3297.59
22:46:10|3297.62
22:46:11|3297.62
22:46:12|3297.89
22:46:14|3298.23
22:46:15|3298.41
22:46:16|3297.85
22:46:16|3297.81
22:46:18|3298.25
22:46:19|3298.24
22:46:20|3298.55
22:46:21|3298.31
22:46:22|3297.81
22:46:23|3297.62
22:46:24|3297.6
22:46:25|3297.65
22:46:27|3297.81
22:46:28|3297.8
22:46:29|3297.8
22:46:30|3298.1
22:46:31|3298.1
22:46:32|3298.1
22:46:32|3298.15
22:46:34|3298.15
22:46:35|3297.81
22:46:35|3297.81
22:46:36|3297.8
22:46:38|3297.8
22:46:40|3297.8
22:46:41|3297.45
22:46:42|3297.45
22:46:43|3297.45
22:46:44|3297.41
22:46:45|3297.41
22:46:45|3297.41
22:46:47|3297.41
22:46:48|3297.41
22:46:49|3297.15
22:46:50|3297.14
22:46:51|3297.01
22:46:52|3297.01
22:46:53|3296.65
22:46:54|3296.35
22:46:55|3296.33
22:46:56|3296.33
22:46:57|3296.33
22:46:59|3296.33
22:46:59|3296.33
22:47:01|3296.32
22:47:02|3296.32
22:47:03|3296.32
22:47:04|3296.54
22:47:05|3296.6
22:47:06|3296.98
22:47:07|3297.4
22:47:08|3297.92
22:47:09|3297.92
22:47:10|3297.92
22:47:11|3297.93
22:47:12|3297.92
22:47:14|3297.92
22:47:14|3297.92
22:47:16|3297.81
22:47:16|3297.8
22:47:17|3297.8
22:47:18|3297.65
22:47:20|3297.05
22:47:20|3297.05
22:47:21|3297.05
22:47:22|3297.
22:47:23|3297.
22:47:24|3297.2
22:47:25|3297.35
22:47:26|3297.44
22:47:27|3297.45
22:47:29|3297.44
22:47:30|3297.44
22:47:31|3297.49
22:47:31|3297.5
22:47:32|3297.64
22:47:34|3297.64
22:47:34|3297.9
22:47:37|3298.28
22:47:38|3298.28
22:47:38|3298.32
22:47:39|3298.35
22:47:40|3298.95
22:47:42|3298.97
22:47:44|3298.96
22:47:45|3298.97
22:47:46|3298.96
22:47:47|3298.65
22:47:48|3298.61
22:47:49|3298.6
22:47:51|3298.6
22:47:51|3298.6
22:47:52|3298.6
22:47:53|3298.6
22:47:55|3298.61
22:47:56|3298.6
22:47:57|3298.79
22:47:57|3298.79
22:47:59|3298.79
22:48:00|3298.65
22:48:01|3298.4
22:48:02|3297.43
22:48:03|3296.8
22:48:04|3296.21
22:48:06|3296.2
22:48:06|3296.2
22:48:07|3296.2
22:48:08|3296.21
22:48:09|3296.4
22:48:11|3296.39
22:48:12|3296.
22:48:12|3296.
22:48:14|3296.01
22:48:15|3295.05
22:48:15|3295.
22:48:17|3295.
22:48:18|3295.
22:48:19|3295.01
22:48:20|3295.01
22:48:21|3295.01
22:48:22|3294.35
22:48:23|3294.19
22:48:24|3293.6
22:48:25|3293.22
22:48:27|3293.22
22:48:27|3293.4
22:48:29|3293.2
22:48:29|3293.
22:48:31|3293.7
22:48:32|3294.56
22:48:32|3294.55
22:48:34|3294.2
22:48:35|3294.21
22:48:36|3294.71
22:48:36|3294.71
22:48:39|3294.
22:48:40|3294.42
22:48:42|3294.1
22:48:42|3293.45
22:48:43|3293.01
22:48:45|3292.82
22:48:45|3292.81
22:48:46|3291.95
22:48:48|3291.85
22:48:49|3291.8
22:48:50|3292.2
22:48:51|3292.2
22:48:52|3292.19
22:48:53|3292.51
22:48:54|3292.8
22:48:55|3292.8
22:48:56|3292.6
22:48:57|3292.01
22:48:58|3291.63
22:49:00|3291.61
22:49:01|3290.98
22:49:02|3290.4
22:49:03|3290.19
22:49:04|3290.4
22:49:05|3290.97
22:49:06|3291.
22:49:07|3291.1
22:49:08|3291.1
22:49:10|3291.1
22:49:10|3291.11
22:49:11|3291.39
22:49:13|3291.81
22:49:13|3291.98
22:49:14|3292.47
22:49:15|3292.47
22:49:17|3292.75
22:49:17|3292.74
22:49:18|3292.74
22:49:20|3292.75
22:49:21|3293.07
22:49:21|3293.08
22:49:22|3292.65
22:49:24|3292.6
22:49:25|3292.6
22:49:26|3292.99
22:49:26|3293.59
22:49:28|3293.59
22:49:29|3293.76
22:49:30|3293.8
22:49:30|3294.06
22:49:32|3294.35
22:49:33|3294.99
22:49:34|3295.
22:49:35|3294.61
22:49:36|3294.61
22:49:37|3294.61
22:49:38|3294.61
22:49:40|3294.6
22:49:40|3294.61
22:49:42|3294.6
22:49:43|3294.01
22:49:45|3293.25
22:49:46|3293.64
22:49:46|3293.65
22:49:48|3293.25
22:49:49|3293.25
22:49:50|3293.2
22:49:51|3292.52
22:49:52|3292.52
22:49:53|3292.84
22:49:54|3292.61
22:49:55|3292.75
22:49:57|3292.75
22:49:58|3292.79
22:49:59|3292.79
22:50:00|3292.05
22:50:01|3292.39
22:50:02|3292.13
22:50:03|3291.9
22:50:04|3291.91
22:50:05|3291.57
22:50:06|3291.56
22:50:07|3291.8
22:50:08|3292.4
22:50:09|3292.39
22:50:10|3292.6
22:50:11|3292.6
22:50:13|3292.59
22:50:13|3292.45
22:50:15|3292.45
22:50:15|3292.41
22:50:17|3292.6
22:50:18|3292.8
22:50:19|3292.8
22:50:20|3292.8
22:50:20|3292.79
22:50:22|3292.8
22:50:23|3292.79
22:50:24|3293.28
22:50:25|3293.28
22:50:26|3292.95
22:50:27|3292.8
22:50:28|3292.3
22:50:29|3291.96
22:50:30|3292.3
22:50:31|3292.35
22:50:32|3292.39
22:50:33|3292.39
22:50:34|3292.4
22:50:36|3291.81
22:50:37|3291.8
22:50:37|3291.61
22:50:38|3291.6
22:50:41|3290.97
22:50:42|3290.41
22:50:43|3290.41
22:50:45|3290.41
22:50:46|3290.69
22:50:47|3291.1
22:50:48|3291.34
22:50:49|3291.5
22:50:50|3291.77
22:50:51|3292.3
22:50:52|3292.52
22:50:54|3292.52
22:50:55|3292.7
22:50:55|3292.75
22:50:57|3292.75
22:50:57|3292.74
22:50:58|3293.
22:50:59|3293.
22:51:01|3293.
22:51:02|3293.
22:51:02|3293.
22:51:03|3293.
22:51:05|3292.99
22:51:06|3293.4
22:51:07|3293.4
22:51:07|3293.5
22:51:09|3293.53
22:51:10|3293.54
22:51:10|3293.54
22:51:12|3293.53
22:51:13|3293.53
22:51:14|3292.85
22:51:14|3292.05
22:51:16|3292.
22:51:17|3291.23
22:51:18|3291.05
22:51:19|3291.05
22:51:20|3291.05
22:51:21|3291.59
22:51:22|3291.59
22:51:23|3291.3
22:51:24|3291.29
22:51:26|3291.3
22:51:26|3291.3
22:51:27|3291.3
22:51:29|3291.29
22:51:29|3291.29
22:51:30|3291.3
22:51:31|3291.75
22:51:32|3292.4
22:51:33|3292.51
22:51:34|3292.25
22:51:35|3292.5
22:51:36|3292.75
22:51:37|3292.74
22:51:39|3292.74
22:51:39|3292.74
22:51:41|3292.74
22:51:42|3292.75
22:51:43|3292.75
22:51:44|3292.74
22:51:46|3292.61
22:51:47|3292.6
22:51:48|3292.61
22:51:49|3292.93
22:51:50|3292.94
22:51:51|3292.94
22:51:52|3292.57
22:51:53|3292.58
22:51:55|3292.58
22:51:56|3292.57
22:51:57|3292.55
22:51:58|3292.51
22:51:59|3292.41
22:52:00|3292.21
22:52:01|3291.86
22:52:02|3291.86
22:52:03|3291.86
22:52:04|3291.86
22:52:05|3291.86
22:52:06|3291.86
22:52:07|3291.85
22:52:09|3291.45
22:52:10|3291.4
22:52:10|3291.4
22:52:11|3291.3
22:52:12|3291.3
22:52:13|3291.29
22:52:14|3291.29
22:52:15|3292.26
22:52:16|3292.85
22:52:17|3293.
22:52:18|3293.16
22:52:19|3293.16
22:52:21|3293.16
22:52:22|3293.16
22:52:22|3293.16
22:52:24|3293.16
22:52:24|3293.16
22:52:26|3293.16
22:52:26|3293.16
22:52:28|3293.16
22:52:28|3293.19
22:52:29|3293.14
22:52:31|3293.14
22:52:32|3293.15
22:52:33|3292.54
22:52:33|3292.54
22:52:35|3292.53
22:52:36|3292.53
22:52:38|3292.53
22:52:39|3292.54
22:52:40|3292.54
22:52:41|3292.99
22:52:42|3293.
22:52:43|3293.32
22:52:44|3293.32
22:52:46|3293.32
22:52:46|3293.32
22:52:47|3293.31
22:52:48|3293.55
22:52:49|3293.95
22:52:50|3294.
22:52:51|3294.
22:52:52|3294.
22:52:54|3294.
22:52:54|3294.
22:52:56|3294.
22:52:57|3294.32
22:52:57|3294.32
22:52:59|3294.32
22:53:00|3294.32
22:53:00|3294.25
22:53:02|3294.21
22:53:03|3294.04
22:53:05|3294.04
22:53:05|3294.01
22:53:07|3294.01
22:53:07|3294.2
22:53:09|3294.19
22:53:09|3294.2
22:53:11|3294.2
22:53:11|3294.2
22:53:13|3294.2
22:53:14|3294.19
22:53:15|3294.2
22:53:16|3294.19
22:53:17|3294.05
22:53:18|3294.01
22:53:18|3294.
22:53:19|3294.01
22:53:21|3294.
22:53:22|3293.
22:53:23|3293.01
22:53:23|3293.01
22:53:24|3293.37
22:53:26|3293.37
22:53:26|3293.36
22:53:28|3293.36
22:53:29|3293.36
22:53:30|3292.85
22:53:31|3292.97
22:53:32|3293.
22:53:33|3293.
22:53:35|3293.
22:53:35|3293.04
22:53:36|3293.04
22:53:37|3293.03
22:53:38|3293.04
22:53:40|3293.04
22:53:41|3293.04
22:53:41|3293.04
22:53:43|3293.47
22:53:44|3293.47
22:53:46|3293.47
22:53:46|3293.47
22:53:47|3293.47
22:53:49|3292.65
22:53:50|3292.65
22:53:51|3292.65
22:53:52|3292.65
22:53:53|3292.6
22:53:54|3292.6
22:53:55|3292.6
22:53:56|3292.61
22:53:57|3292.61
22:53:58|3292.61
22:53:59|3292.61
22:54:00|3292.61
22:54:01|3292.61
22:54:02|3292.6
22:54:04|3292.61
22:54:04|3292.61
22:54:05|3292.61
22:54:06|3292.95
22:54:07|3292.94
22:54:08|3293.29
22:54:09|3293.76
22:54:10|3293.76
22:54:12|3294.08
22:54:12|3294.96
22:54:13|3295.
22:54:14|3295.
22:54:15|3295.
22:54:16|3294.1
22:54:17|3294.1
22:54:18|3293.85
22:54:19|3293.41
22:54:20|3293.4
22:54:22|3293.21
22:54:22|3292.8
22:54:24|3292.8
22:54:24|3292.8
22:54:26|3292.53
22:54:27|3292.05
22:54:28|3292.
22:54:29|3292.
22:54:30|3292.
22:54:32|3291.75
22:54:32|3291.75
22:54:34|3291.73
22:54:34|3291.72
22:54:35|3291.72
22:54:36|3291.72
22:54:37|3291.72
22:54:38|3291.73
22:54:39|3291.73
22:54:41|3291.73
22:54:42|3293.01
22:54:42|3293.05
22:54:45|3293.1
22:54:46|3292.65
22:54:47|3292.41
22:54:49|3292.41
22:54:49|3292.21
22:54:51|3292.2
22:54:51|3292.2
22:54:52|3291.98
22:54:54|3291.98
22:54:55|3291.98
22:54:56|3291.98
22:54:57|3291.98
22:54:59|3291.98
22:55:00|3291.98
22:55:01|3291.98
22:55:02|3291.98
22:55:03|3291.99
22:55:04|3291.65
22:55:05|3291.57
22:55:05|3291.56
22:55:07|3291.21
22:55:08|3291.15
22:55:09|3291.15
22:55:10|3291.15
22:55:11|3291.15
22:55:12|3291.13
22:55:13|3291.13
22:55:14|3291.12
22:55:15|3291.12
22:55:16|3290.97
22:55:17|3290.96
22:55:18|3290.74
22:55:19|3290.45
22:55:20|3290.35
22:55:21|3290.21
22:55:22|3289.65
22:55:23|3289.45
22:55:24|3289.3
22:55:25|3289.49
22:55:26|3289.51
22:55:27|3289.51
22:55:28|3289.5
22:55:29|3289.51
22:55:30|3289.5
22:55:31|3289.51
22:55:32|3289.51
22:55:33|3290.39
22:55:35|3290.4
22:55:36|3290.45
22:55:37|3289.65
22:55:38|3289.05
22:55:38|3289.01
22:55:40|3288.42
22:55:41|3288.75
22:55:42|3288.4
22:55:43|3287.41
22:55:45|3287.4
22:55:46|3287.22
22:55:47|3287.03
22:55:49|3287.04
22:55:49|3287.
22:55:51|3286.66
22:55:51|3286.67
22:55:54|3286.67
22:55:55|3286.67
22:55:56|3286.95
22:55:57|3286.94
22:55:58|3286.9
22:55:59|3286.85
22:55:59|3286.85
22:56:01|3286.85
22:56:02|3287.04
22:56:02|3287.03
22:56:04|3287.04
22:56:05|3287.67
22:56:06|3288.19
22:56:07|3288.2
22:56:09|3288.85
22:56:09|3289.19
22:56:10|3289.19
22:56:11|3288.6
22:56:13|3288.6
22:56:14|3288.6
22:56:14|3289.27
22:56:16|3289.3
22:56:17|3289.3
22:56:18|3289.43
22:56:18|3289.49
22:56:20|3289.49
22:56:21|3289.4
22:56:21|3289.35
22:56:22|3289.35
22:56:23|3289.31
22:56:25|3289.3
22:56:26|3289.3
22:56:27|3289.31
22:56:28|3289.45
22:56:29|3289.49
22:56:30|3289.05
22:56:31|3288.63
22:56:32|3287.5
22:56:33|3287.25
22:56:34|3287.25
22:56:35|3287.2
22:56:36|3287.36
22:56:37|3287.35
22:56:38|3287.36
22:56:39|3287.2
22:56:40|3287.05
22:56:42|3286.7
22:56:42|3286.68
22:56:43|3287.05
22:56:44|3287.29
22:56:45|3286.2
22:56:46|3286.21
22:56:48|3286.6
22:56:50|3287.
22:56:52|3287.45
22:56:52|3288.33
22:56:54|3288.73
22:56:54|3289.2
22:56:56|3288.8
22:56:56|3288.71
22:56:57|3288.7
22:56:58|3288.95
22:57:00|3288.95
22:57:01|3288.85
22:57:02|3288.8
22:57:03|3288.81
22:57:04|3288.81
22:57:05|3288.85
22:57:06|3288.89
22:57:07|3288.89
22:57:08|3288.89
22:57:10|3288.89
22:57:10|3289.19
22:57:12|3289.18
22:57:12|3289.18
22:57:14|3289.18
22:57:15|3289.18
22:57:16|3289.19
22:57:17|3289.18
22:57:18|3289.19
22:57:19|3289.18
22:57:20|3289.43
22:57:21|3289.8
22:57:22|3289.98
22:57:23|3290.5
22:57:24|3290.5
22:57:25|3290.55
22:57:26|3290.97
22:57:27|3291.39
22:57:28|3291.39
22:57:30|3291.53
22:57:31|3291.85
22:57:31|3292.39
22:57:33|3292.39
22:57:34|3292.2
22:57:35|3292.21
22:57:36|3292.45
22:57:37|3292.45
22:57:38|3292.44
22:57:39|3292.44
22:57:40|3292.44
22:57:41|3292.05
22:57:42|3292.05
22:57:43|3292.39
22:57:45|3292.39
22:57:46|3292.39
22:57:48|3292.35
22:57:49|3292.25
22:57:50|3292.25
22:57:52|3292.21
22:57:53|3292.01
22:57:55|3291.64
22:57:56|3291.63
22:57:57|3291.63
22:57:58|3291.64
22:57:59|3292.09
22:58:01|3292.39
22:58:02|3292.64
22:58:03|3292.63
22:58:03|3292.61
22:58:05|3292.6
22:58:06|3292.45
22:58:07|3292.23
22:58:07|3292.23
22:58:09|3292.23
22:58:10|3291.85
22:58:11|3291.66
22:58:12|3291.64
22:58:13|3291.25
22:58:13|3291.25
22:58:14|3291.25
22:58:16|3291.
22:58:17|3291.
22:58:18|3290.96
22:58:19|3290.55
22:58:20|3290.05
22:58:21|3290.68
22:58:22|3291.52
22:58:23|3292.18
22:58:24|3292.17
22:58:25|3292.17
22:58:26|3292.17
22:58:28|3292.18
22:58:29|3292.18
22:58:30|3292.18
22:58:30|3292.35
22:58:31|3292.36
22:58:32|3292.4
22:58:33|3292.75
22:58:35|3292.74
22:58:35|3292.5
22:58:37|3292.5
22:58:37|3292.6
22:58:39|3292.65
22:58:40|3292.69
22:58:41|3292.69
22:58:42|3292.45
22:58:43|3292.14
22:58:44|3291.85
22:58:45|3291.4
22:58:45|3291.41
22:58:46|3291.32
22:58:47|3290.98
22:58:49|3290.97
22:58:50|3290.96
22:58:51|3290.07
22:58:52|3290.07
22:58:53|3290.56
22:58:54|3290.56
22:58:56|3289.99
22:58:57|3290.
22:58:58|3290.2
22:58:59|3290.2
22:59:01|3290.26
22:59:02|3290.26
22:59:03|3290.26
22:59:04|3290.26
22:59:05|3290.26
22:59:07|3290.26
22:59:07|3289.5
22:59:09|3289.82
22:59:09|3290.26
22:59:10|3290.26
22:59:12|3290.25
22:59:12|3290.26
22:59:13|3290.25
22:59:15|3289.85
22:59:15|3289.81
22:59:17|3289.8
22:59:18|3289.8
22:59:19|3290.2
22:59:20|3290.24
22:59:20|3290.25
22:59:22|3290.24
22:59:23|3290.24
22:59:24|3290.01
22:59:25|3290.01
22:59:26|3289.93
22:59:27|3289.25
22:59:28|3289.25
22:59:29|3289.21
22:59:30|3289.2
22:59:31|3289.2
22:59:32|3289.4
22:59:33|3289.75
22:59:34|3289.8
22:59:35|3289.8
22:59:36|3289.8
22:59:37|3290.56
22:59:38|3290.56
22:59:39|3290.59
22:59:40|3290.94
22:59:41|3290.94
22:59:42|3290.94
22:59:43|3290.81
22:59:44|3290.8
22:59:45|3290.81
22:59:46|3290.8
22:59:48|3290.8
22:59:50|3290.81
22:59:51|3290.81
22:59:52|3290.81
22:59:53|3290.81
22:59:54|3290.81
22:59:55|3290.81
22:59:56|3290.8
22:59:58|3290.81
22:59:58|3290.81
23:00:00|3290.81
23:00:01|3290.61
23:00:01|3289.63
23:00:02|3289.2
23:00:04|3288.64
23:00:04|3289.3
23:00:06|3289.3
23:00:06|3289.4
23:00:08|3289.4
23:00:09|3288.67
23:00:10|3288.64
23:00:11|3288.64
23:00:12|3288.64
23:00:13|3288.64
23:00:13|3289.19
23:00:14|3289.53
23:00:15|3289.59
23:00:17|3288.89
23:00:17|3288.61
23:00:19|3288.41
23:00:19|3288.41
23:00:21|3288.41
23:00:22|3288.8
23:00:23|3288.95
23:00:24|3288.95
23:00:25|3288.95
23:00:26|3288.95
23:00:27|3288.95
23:00:29|3288.95
23:00:29|3288.95
23:00:30|3288.94
23:00:31|3288.95
23:00:32|3288.55
23:00:33|3288.41
23:00:34|3288.41
23:00:35|3288.41
23:00:36|3288.75
23:00:37|3288.87
23:00:38|3288.87
23:00:39|3288.55
23:00:40|3288.06
23:00:41|3288.05
23:00:42|3288.06
23:00:43|3288.05
23:00:44|3288.05
23:00:45|3288.05
23:00:46|3288.03
23:00:47|3288.
23:00:48|3288.01
23:00:50|3288.
23:00:51|3288.
23:00:52|3288.
23:00:53|3288.
23:00:54|3288.
23:00:55|3288.01
23:00:57|3288.01
23:00:57|3288.8
23:00:59|3289.14
23:01:00|3289.14
23:01:00|3288.8
23:01:02|3288.45
23:01:02|3288.41
23:01:03|3288.2
23:01:04|3288.03
23:01:06|3288.03
23:01:07|3287.43
23:01:08|3287.43
23:01:09|3287.43
23:01:10|3288.23
23:01:12|3288.65
23:01:12|3289.09
23:01:13|3289.09
23:01:14|3288.6
23:01:16|3288.46
23:01:16|3288.29
23:01:18|3288.26
23:01:19|3288.21
23:01:19|3288.05
23:01:20|3288.02
23:01:21|3288.01
23:01:22|3288.01
23:01:23|3288.01
23:01:25|3288.02
23:01:26|3288.21
23:01:26|3288.46
23:01:28|3288.45
23:01:29|3288.21
23:01:29|3288.02
23:01:30|3287.87
23:01:32|3287.8
23:01:33|3287.81
23:01:34|3288.25
23:01:36|3288.25
23:01:37|3288.25
23:01:37|3288.25
23:01:38|3287.65
23:01:39|3287.61
23:01:41|3287.61
23:01:41|3287.61
23:01:43|3287.51
23:01:43|3287.52
23:01:45|3287.52
23:01:46|3287.6
23:01:46|3287.6
23:01:48|3288.2
23:01:48|3288.2
23:01:49|3288.01
23:01:52|3287.86
23:01:53|3287.85
23:01:54|3287.86
23:01:55|3287.86
23:01:56|3287.86
23:01:57|3287.86
23:01:58|3287.85
23:01:59|3287.85
23:02:00|3287.86
23:02:02|3287.43
23:02:03|3287.4
23:02:03|3287.25
23:02:06|3287.24
23:02:07|3287.27
23:02:07|3287.27
23:02:08|3287.28
23:02:10|3287.28
23:02:11|3287.74
23:02:12|3288.4
23:02:13|3289.02
23:02:13|3289.03
23:02:14|3289.03
23:02:16|3289.02
23:02:17|3288.25
23:02:18|3287.83
23:02:19|3287.83
23:02:20|3287.8
23:02:21|3287.8
23:02:22|3287.98
23:02:23|3287.99
23:02:24|3288.35
23:02:26|3288.59
23:02:27|3288.6
23:02:28|3288.59
23:02:28|3288.59
23:02:30|3288.59
23:02:30|3288.59
23:02:32|3288.59
23:02:33|3288.4
23:02:34|3288.31
23:02:35|3288.31
23:02:36|3288.2
23:02:37|3288.15
23:02:38|3288.11
23:02:39|3287.85
23:02:40|3287.8
23:02:41|3287.81
23:02:42|3287.8
23:02:43|3287.8
23:02:44|3287.81
23:02:45|3287.81
23:02:46|3287.74
23:02:47|3287.4
23:02:48|3287.31
23:02:49|3287.31
23:02:50|3287.31
23:02:52|3286.88
23:02:53|3286.88
23:02:54|3286.88
23:02:55|3286.87
23:02:57|3286.88
23:02:57|3286.88
23:02:58|3286.88
23:02:59|3286.88
23:03:00|3286.88
23:03:01|3286.45
23:03:02|3286.45
23:03:03|3286.46
23:03:05|3286.01
23:03:06|3285.48
23:03:06|3285.48
23:03:07|3285.31
23:03:08|3285.32
23:03:10|3285.25
23:03:10|3285.23
23:03:11|3285.01
23:03:12|3284.62
23:03:13|3284.24
23:03:14|3284.16
23:03:15|3282.
23:03:16|3282.8
23:03:18|3282.41
23:03:19|3282.1
23:03:20|3281.45
23:03:21|3281.5
23:03:22|3281.59
23:03:22|3281.83
23:03:24|3282.04
23:03:25|3282.07
23:03:26|3282.19
23:03:27|3282.79
23:03:28|3282.79
23:03:29|3282.14
23:03:30|3281.3
23:03:31|3281.2
23:03:32|3280.58
23:03:33|3281.6
23:03:34|3281.25
23:03:35|3281.01
23:03:36|3280.22
23:03:37|3280.7
23:03:38|3280.45
23:03:39|3280.22
23:03:40|3279.6
23:03:41|3274.83
23:03:43|3274.96
23:03:43|3276.09
23:03:44|3276.4
23:03:45|3276.79
23:03:47|3277.45
23:03:47|3277.93
23:03:49|3278.13
23:03:50|3278.13
23:03:50|3278.23
23:03:52|3278.67
23:03:54|3279.25
23:03:55|3278.61
23:03:55|3276.51
23:03:57|3276.52
23:03:57|3276.01
23:03:59|3276.01
23:04:00|3276.52
23:04:01|3276.59
23:04:02|3277.
23:04:03|3277.39
23:04:03|3277.63
23:04:05|3278.39
23:04:06|3278.38
23:04:07|3278.9
23:04:08|3278.9
23:04:09|3278.
23:04:10|3277.45
23:04:12|3278.42
23:04:12|3278.6
23:04:13|3278.59
23:04:15|3278.88
23:04:15|3278.88
23:04:16|3279.22
23:04:17|3278.01
23:04:19|3278.
23:04:20|3278.01
23:04:21|3278.47
23:04:22|3278.6
23:04:23|3278.47
23:04:24|3278.63
23:04:25|3278.62
23:04:26|3278.41
23:04:27|3278.4
23:04:29|3278.41
23:04:30|3278.41
23:04:30|3278.8
23:04:31|3278.8
23:04:32|3279.2
23:04:33|3278.8
23:04:34|3278.8
23:04:36|3278.8
23:04:37|3278.46
23:04:37|3278.09
23:04:38|3278.61
23:04:39|3279.25
23:04:41|3279.25
23:04:42|3279.25
23:04:43|3279.4
23:04:44|3279.4
23:04:45|3279.
23:04:46|3279.
23:04:47|3278.43
23:04:48|3278.42
23:04:49|3278.65
23:04:50|3279.01
23:04:51|3279.
23:04:52|3279.
23:04:53|3279.01
23:04:55|3279.
23:04:56|3279.
23:04:57|3279.
23:04:57|3278.45
23:04:58|3277.83
23:05:00|3277.3
23:05:01|3277.08
23:05:03|3276.01
23:05:03|3276.01
23:05:04|3276.07
23:05:06|3276.07
23:05:06|3275.75
23:05:08|3275.73
23:05:08|3274.82
23:05:09|3275.1
23:05:10|3275.99
23:05:11|3276.26
23:05:12|3276.34
23:05:14|3276.4
23:05:16|3277.
23:05:17|3277.07
23:05:18|3277.29
23:05:18|3277.3
23:05:19|3277.3
23:05:20|3277.2
23:05:21|3277.2
23:05:22|3277.31
23:05:24|3277.31
23:05:25|3277.31
23:05:26|3277.3
23:05:27|3277.3
23:05:28|3277.71
23:05:29|3277.71
23:05:30|3277.71
23:05:31|3277.7
23:05:32|3277.71
23:05:33|3275.9
23:05:34|3275.4
23:05:35|3274.9
23:05:36|3274.88
23:05:37|3274.74
23:05:38|3274.71
23:05:39|3274.7
23:05:40|3274.71
23:05:41|3275.45
23:05:43|3275.44
23:05:43|3275.44
23:05:44|3275.
23:05:45|3275.39
23:05:46|3276.14
23:05:47|3276.04
23:05:48|3276.04
23:05:49|3276.01
23:05:50|3276.01
23:05:51|3276.01
23:05:52|3276.04
23:05:54|3276.5
23:05:54|3277.04
23:05:56|3277.04
23:05:57|3277.31
23:05:59|3278.13
23:06:00|3277.9
23:06:01|3278.12
23:06:02|3277.81
23:06:03|3277.8
23:06:05|3278.5
23:06:06|3278.39
23:06:06|3278.16
23:06:08|3277.65
23:06:08|3277.21
23:06:10|3277.2
23:06:11|3278.05
23:06:12|3278.08
23:06:12|3278.4
23:06:13|3278.75
23:06:15|3278.95
23:06:16|3279.27
23:06:16|3278.41
23:06:17|3277.85
23:06:18|3277.24
23:06:20|3277.25
23:06:21|3276.85
23:06:22|3276.53
23:06:23|3276.41
23:06:24|3276.41
23:06:25|3276.4
23:06:26|3276.65
23:06:27|3277.
23:06:28|3277.
23:06:29|3277.15
23:06:30|3277.65
23:06:31|3277.64
23:06:33|3276.4
23:06:33|3275.61
23:06:34|3275.21
23:06:35|3275.
23:06:36|3274.88
23:06:37|3274.88
23:06:38|3274.81
23:06:40|3274.75
23:06:40|3274.7
23:06:41|3274.7
23:06:42|3274.7
23:06:44|3275.
23:06:45|3274.99
23:06:45|3274.81
23:06:46|3274.8
23:06:48|3274.8
23:06:49|3274.96
23:06:49|3274.96
23:06:50|3274.8
23:06:51|3274.81
23:06:53|3274.81
23:06:54|3275.13
23:06:56|3275.39
23:06:57|3275.2
23:06:59|3275.21
23:07:01|3275.21
23:07:01|3275.21
23:07:03|3275.2
23:07:04|3274.88
23:07:05|3275.1
23:07:06|3274.61
23:07:07|3274.21
23:07:08|3274.2
23:07:09|3274.6
23:07:10|3274.2
23:07:11|3274.15
23:07:12|3273.6
23:07:13|3272.95
23:07:14|3272.24
23:07:16|3272.24
23:07:16|3271.61
23:07:17|3272.
23:07:19|3271.81
23:07:20|3271.81
23:07:21|3271.81
23:07:21|3267.59
23:07:23|3267.
23:07:24|3267.59
23:07:24|3267.2
23:07:26|3267.8
23:07:26|3267.9
23:07:27|3267.25
23:07:29|3267.03
23:07:30|3267.19
23:07:31|3267.62
23:07:32|3267.8
23:07:33|3268.33
23:07:34|3268.91
23:07:35|3268.92
23:07:37|3269.66
23:07:38|3268.67
23:07:38|3266.81
23:07:39|3266.81
23:07:40|3266.81
23:07:42|3266.88
23:07:42|3266.88
23:07:44|3266.88
23:07:45|3265.67
23:07:47|3266.19
23:07:48|3266.37
23:07:48|3266.45
23:07:49|3265.68
23:07:50|3266.18
23:07:52|3266.18
23:07:52|3266.18
23:07:54|3266.4
23:07:54|3266.39
23:07:57|3265.6
23:07:58|3266.19
23:08:00|3265.81
23:08:01|3265.45
23:08:02|3264.6
23:08:03|3266.2
23:08:04|3264.68
23:08:06|3267.58
23:08:06|3267.75
23:08:07|3267.45
23:08:09|3267.
23:08:10|3266.81
23:08:11|3266.6
23:08:13|3267.65
23:08:14|3267.22
23:08:15|3267.01
23:08:16|3267.01
23:08:16|3266.26
23:08:17|3264.64
23:08:18|3265.23
23:08:19|3265.6
23:08:21|3266.27
23:08:22|3266.27
23:08:23|3266.27
23:08:23|3266.55
23:08:25|3266.56
23:08:26|3267.
23:08:27|3267.54
23:08:28|3268.6
23:08:29|3269.
23:08:30|3269.5
23:08:31|3269.9
23:08:32|3270.43
23:08:33|3270.47
23:08:35|3270.47
23:08:35|3269.95
23:08:36|3270.2
23:08:37|3270.4
23:08:38|3270.72
23:08:39|3270.9
23:08:40|3271.5
23:08:41|3271.62
23:08:43|3272.16
23:08:43|3272.61
23:08:45|3273.
23:08:45|3273.
23:08:46|3272.61
23:08:47|3272.61
23:08:49|3272.61
23:08:50|3272.6
23:08:51|3271.94
23:08:52|3271.9
23:08:53|3272.55
23:08:54|3273.
23:08:55|3273.55
23:08:56|3273.54
23:08:57|3273.95
23:08:58|3274.1
23:09:00|3274.52
23:09:02|3274.01
23:09:03|3273.95
23:09:03|3274.39
23:09:05|3274.6
23:09:05|3275.2
23:09:06|3275.51
23:09:08|3275.76
23:09:08|3274.83
23:09:09|3275.21
23:09:10|3276.43
23:09:11|3276.
23:09:13|3276.6
23:09:14|3275.75
23:09:16|3276.16
23:09:17|3276.41
23:09:17|3276.8
23:09:18|3276.81
23:09:20|3276.81
23:09:20|3277.02
23:09:22|3277.02
23:09:22|3276.4
23:09:23|3276.48
23:09:24|3277.08
23:09:25|3277.3
23:09:27|3276.86
23:09:28|3277.07
23:09:29|3277.21
23:09:29|3276.61
23:09:30|3276.12
23:09:31|3276.12
23:09:32|3276.12
23:09:34|3276.8
23:09:35|3277.43
23:09:36|3277.5
23:09:37|3277.79
23:09:38|3277.45
23:09:39|3277.42
23:09:40|3278.08
23:09:41|3278.08
23:09:42|3278.07
23:09:43|3278.07
23:09:44|3277.45
23:09:45|3278.52
23:09:46|3278.57
23:09:47|3278.57
23:09:48|3278.57
23:09:50|3278.57
23:09:50|3278.58
23:09:51|3278.58
23:09:52|3278.57
23:09:53|3278.57
23:09:55|3278.58
23:09:56|3278.57
23:09:56|3278.58
23:09:58|3278.99
23:10:00|3279.03
23:10:01|3279.39
23:10:02|3278.75
23:10:03|3278.75
23:10:05|3278.79
23:10:05|3278.79
23:10:06|3278.8
23:10:07|3278.42
23:10:08|3277.61
23:10:10|3277.61
23:10:10|3277.21
23:10:12|3277.49
23:10:12|3277.3
23:10:14|3277.25
23:10:14|3277.98
23:10:16|3277.98
23:10:16|3277.99
23:10:18|3277.35
23:10:19|3277.24
23:10:21|3277.35
23:10:21|3277.2
23:10:23|3277.21
23:10:24|3277.21
23:10:25|3277.21
23:10:26|3278.15
23:10:26|3278.75
23:10:27|3278.97
23:10:29|3279.34
23:10:30|3279.34
23:10:31|3279.99
23:10:32|3280.
23:10:33|3279.
23:10:34|3278.82
23:10:35|3278.81
23:10:36|3278.41
23:10:37|3278.13
23:10:38|3278.13
23:10:39|3278.13
23:10:40|3278.13
23:10:41|3278.39
23:10:43|3278.88
23:10:43|3279.11
23:10:44|3279.28
23:10:45|3279.28
23:10:46|3278.99
23:10:47|3278.91
23:10:48|3278.91
23:10:50|3278.92
23:10:51|3278.92
23:10:52|3278.92
23:10:53|3279.27
23:10:53|3279.27
23:10:54|3279.45
23:10:56|3279.05
23:10:57|3279.05
23:10:58|3279.01
23:10:58|3279.01
23:11:00|3279.01
23:11:01|3278.73
23:11:02|3277.82
23:11:03|3277.09
23:11:05|3276.15
23:11:07|3277.
23:11:08|3277.
23:11:09|3276.55
23:11:09|3276.5
23:11:10|3276.3
23:11:12|3276.3
23:11:13|3276.62
23:11:14|3275.03
23:11:15|3275.01
23:11:16|3275.
23:11:17|3274.88
23:11:18|3275.93
23:11:20|3274.55
23:11:21|3274.48
23:11:22|3275.15
23:11:23|3274.8
23:11:24|3274.75
23:11:26|3274.45
23:11:27|3274.41
23:11:27|3274.41
23:11:28|3274.75
23:11:31|3274.97
23:11:33|3274.98
23:11:33|3274.97
23:11:34|3275.2
23:11:35|3275.19
23:11:36|3274.86
23:11:37|3274.45
23:11:38|3274.44
23:11:40|3274.5
23:11:40|3274.62
23:11:41|3274.25
23:11:42|3274.
23:11:43|3273.65
23:11:45|3273.3
23:11:45|3273.75
23:11:47|3273.55
23:11:47|3273.41
23:11:49|3273.3
23:11:49|3273.01
23:11:51|3272.6
23:11:52|3272.01
23:11:53|3272.01
23:11:54|3272.01
23:11:55|3272.
23:11:56|3272.4
23:11:57|3273.05
23:11:58|3273.19
23:11:59|3272.87
23:12:01|3273.05
23:12:03|3273.2
23:12:04|3273.25
23:12:05|3273.95
23:12:06|3273.99
23:12:07|3274.8
23:12:08|3274.85
23:12:09|3275.2
23:12:10|3274.5
23:12:11|3274.45
23:12:12|3274.45
23:12:13|3274.45
23:12:14|3274.9
23:12:15|3275.15
23:12:16|3275.2
23:12:17|3275.2
23:12:19|3275.2
23:12:19|3275.2
23:12:21|3275.2
23:12:22|3275.2
23:12:23|3275.11
23:12:24|3275.11
23:12:25|3275.11
23:12:26|3274.3
23:12:28|3273.65
23:12:28|3273.4
23:12:29|3273.4
23:12:30|3272.85
23:12:31|3272.84
23:12:33|3272.84
23:12:34|3274.05
23:12:35|3274.55
23:12:35|3274.87
23:12:37|3274.87
23:12:38|3274.88
23:12:39|3275.11
23:12:39|3275.15
23:12:40|3275.15
23:12:42|3275.18
23:12:43|3275.19
23:12:43|3275.2
23:12:45|3275.19
23:12:45|3275.19
23:12:46|3275.18
23:12:48|3275.15
23:12:49|3275.15
23:12:50|3275.18
23:12:50|3275.18
23:12:51|3275.18
23:12:52|3275.18
23:12:54|3275.18
23:12:55|3275.18
23:12:56|3275.18
23:12:57|3275.18
23:12:58|3275.17
23:12:59|3275.18
23:13:00|3275.22
23:13:02|3275.39
23:13:04|3274.9
23:13:05|3274.91
23:13:05|3274.9
23:13:06|3274.9
23:13:08|3274.95
23:13:08|3275.39
23:13:09|3275.39
23:13:10|3275.54
23:13:12|3275.54
23:13:13|3275.95
23:13:13|3275.53
23:13:14|3275.21
23:13:15|3275.21
23:13:17|3275.21
23:13:18|3274.9
23:13:19|3274.6
23:13:20|3274.61
23:13:21|3274.61
23:13:22|3274.41
23:13:23|3274.41
23:13:24|3274.41
23:13:25|3274.05
23:13:26|3273.45
23:13:27|3273.45
23:13:28|3273.03
23:13:30|3272.64
23:13:30|3272.6
23:13:31|3272.6
23:13:32|3272.8
23:13:33|3272.95
23:13:34|3273.
23:13:35|3273.03
23:13:36|3273.04
23:13:37|3273.04
23:13:38|3273.03
23:13:40|3273.04
23:13:41|3273.19
23:13:41|3273.31
23:13:43|3273.69
23:13:43|3273.69
23:13:44|3273.45
23:13:45|3273.2
23:13:46|3273.02
23:13:48|3272.85
23:13:49|3272.85
23:13:49|3272.85
23:13:50|3273.
23:13:52|3273.
23:13:53|3273.28
23:13:54|3273.5
23:13:55|3273.5
23:13:55|3273.49
23:13:57|3273.49
23:13:58|3273.45
23:13:59|3273.4
23:14:00|3273.05
23:14:01|3273.01
23:14:03|3273.01
23:14:04|3273.01
23:14:05|3273.25
23:14:07|3273.25
23:14:07|3273.28
23:14:09|3273.1
23:14:09|3273.39
23:14:10|3273.6
23:14:11|3273.99
23:14:12|3273.5
23:14:14|3273.45
23:14:15|3273.45
23:14:16|3273.46
23:14:17|3273.45
23:14:18|3273.46
23:14:18|3273.58
23:14:20|3273.58
23:14:21|3273.58
23:14:22|3273.59
23:14:23|3273.6
23:14:24|3273.98
23:14:25|3274.12
23:14:26|3274.12
23:14:28|3274.13
23:14:29|3274.13
23:14:29|3274.13
23:14:31|3274.13
23:14:31|3274.13
23:14:33|3274.13
23:14:34|3274.12
23:14:35|3274.13
23:14:36|3274.33
23:14:37|3274.4
23:14:39|3274.44
23:14:40|3274.44
23:14:41|3274.45
23:14:42|3274.45
23:14:43|3274.44
23:14:44|3274.44
23:14:45|3274.44
23:14:46|3274.65
23:14:47|3274.69
23:14:49|3275.4
23:14:49|3275.4
23:14:51|3275.4
23:14:51|3275.8
23:14:52|3275.79
23:14:53|3275.79
23:14:55|3275.79
23:14:56|3275.79
23:14:57|3276.25
23:14:57|3276.27
23:14:59|3276.24
23:15:00|3276.24
23:15:01|3276.15
23:15:02|3275.83
23:15:03|3275.4
23:15:04|3274.51
23:15:05|3274.88
23:15:07|3274.6
23:15:08|3274.61
23:15:09|3274.61
23:15:11|3274.6
23:15:11|3274.6
23:15:13|3274.61
23:15:13|3274.21
23:15:14|3273.98
23:15:15|3273.29
23:15:16|3273.01
23:15:18|3273.02
23:15:19|3272.22
23:15:19|3272.22
23:15:21|3272.21
23:15:22|3272.36
23:15:22|3272.8
23:15:24|3272.62
23:15:24|3272.62
23:15:26|3272.62
23:15:27|3272.62
23:15:28|3271.91
23:15:29|3271.62
23:15:30|3271.63
23:15:31|3271.23
23:15:32|3271.21
23:15:33|3271.21
23:15:34|3271.35
23:15:35|3271.35
23:15:36|3271.21
23:15:37|3271.04
23:15:38|3271.05
23:15:39|3270.9
23:15:40|3269.81
23:15:41|3269.62
23:15:43|3268.48
23:15:44|3268.22
23:15:44|3268.21
23:15:45|3268.8
23:15:46|3268.8
23:15:47|3269.43
23:15:48|3269.43
23:15:50|3270.
23:15:51|3270.04
23:15:51|3270.04
23:15:52|3270.19
23:15:54|3270.9
23:15:54|3270.9
23:15:55|3270.95
23:15:56|3270.95
23:15:58|3271.55
23:15:58|3271.21
23:15:59|3271.2
23:16:00|3270.2
23:16:01|3269.68
23:16:02|3269.25
23:16:05|3268.61
23:16:06|3268.3
23:16:07|3268.05
23:16:08|3268.2
23:16:08|3268.2
23:16:10|3268.13
23:16:10|3267.6
23:16:11|3267.61
23:16:13|3267.61
23:16:13|3268.
23:16:15|3268.24
23:16:16|3267.01
23:16:17|3266.41
23:16:18|3265.8
23:16:19|3265.8
23:16:20|3265.26
23:16:21|3264.74
23:16:22|3264.42
23:16:23|3263.73
23:16:25|3263.99
23:16:26|3264.17
23:16:27|3264.22
23:16:28|3264.72
23:16:28|3264.98
23:16:29|3264.21
23:16:30|3264.4
23:16:32|3264.6
23:16:33|3264.59
23:16:35|3264.21
23:16:35|3264.6
23:16:36|3265.2
23:16:38|3265.8
23:16:38|3265.79
23:16:40|3265.77
23:16:40|3264.85
23:16:41|3264.85
23:16:42|3264.85
23:16:43|3265.78
23:16:44|3266.48
23:16:45|3267.55
23:16:47|3267.8
23:16:48|3267.61
23:16:49|3267.6
23:16:50|3266.64
23:16:50|3266.6
23:16:52|3266.61
23:16:53|3266.61
23:16:53|3266.7
23:16:55|3265.81
23:16:56|3265.8
23:16:57|3265.65
23:16:58|3265.64
23:16:59|3266.35
23:16:59|3266.44
23:17:01|3265.65
23:17:02|3265.05
23:17:03|3265.55
23:17:04|3266.01
23:17:05|3266.61
23:17:06|3266.6
23:17:06|3266.61
23:17:08|3267.17
23:17:09|3267.19
23:17:09|3265.75
23:17:11|3265.22
23:17:12|3265.35
23:17:14|3265.26
23:17:15|3265.
23:17:16|3265.01
23:17:17|3265.69
23:17:18|3266.13
23:17:19|3266.14
23:17:19|3266.51
23:17:21|3266.9
23:17:22|3267.18
23:17:23|3267.43
23:17:24|3266.82
23:17:25|3265.35
23:17:26|3265.33
23:17:27|3265.2
23:17:28|3265.15
23:17:29|3265.7
23:17:30|3265.41
23:17:31|3265.84
23:17:32|3266.11
23:17:33|3266.64
23:17:34|3266.43
23:17:36|3266.24
23:17:36|3266.2
23:17:37|3266.25
23:17:39|3266.24
23:17:39|3267.
23:17:40|3267.2
23:17:41|3267.58
23:17:42|3267.81
23:17:43|3267.81
23:17:44|3268.1
23:17:45|3267.95
23:17:47|3267.9
23:17:48|3267.9
23:17:48|3267.9
23:17:50|3268.15
23:17:50|3268.75
23:17:51|3268.9
23:17:53|3269.08
23:17:54|3269.08
23:17:55|3269.08
23:17:56|3268.61
23:17:57|3267.81
23:17:58|3267.81
23:17:59|3267.42
23:18:01|3266.57
23:18:01|3266.88
23:18:03|3266.87
23:18:03|3266.88
23:18:04|3266.88
23:18:06|3266.85
23:18:07|3266.8
23:18:09|3266.85
23:18:09|3266.26
23:18:10|3266.3
23:18:12|3265.82
23:18:13|3265.41
23:18:14|3265.41
23:18:15|3265.41
23:18:15|3265.4
23:18:17|3266.
23:18:18|3266.25
23:18:18|3265.65
23:18:20|3265.24
23:18:21|3265.24
23:18:22|3266.1
23:18:23|3266.53
23:18:24|3267.76
23:18:25|3268.4
23:18:27|3268.68
23:18:27|3268.68
23:18:29|3268.21
23:18:30|3268.2
23:18:30|3267.45
23:18:31|3266.61
23:18:32|3267.19
23:18:34|3267.85
23:18:35|3267.6
23:18:36|3267.79
23:18:37|3267.79
23:18:38|3268.2
23:18:39|3268.38
23:18:40|3268.4
23:18:41|3268.45
23:18:42|3268.45
23:18:43|3268.45
23:18:44|3268.45
23:18:45|3268.44
23:18:46|3268.69
23:18:48|3268.96
23:18:48|3268.95
23:18:49|3269.05
23:18:50|3269.28
23:18:51|3269.8
23:18:52|3269.9
23:18:53|3269.9
23:18:55|3269.2
23:18:56|3269.2
23:18:56|3269.08
23:18:57|3269.08
23:18:58|3269.08
23:18:59|3269.08
23:19:00|3268.68
23:19:01|3268.69
23:19:03|3268.51
23:19:03|3268.5
23:19:04|3268.5
23:19:05|3267.43
23:19:06|3267.41
23:19:08|3267.4
23:19:09|3267.31
23:19:11|3266.61
23:19:12|3266.61
23:19:13|3266.61
23:19:14|3267.
23:19:16|3266.65
23:19:16|3266.28
23:19:18|3266.05
23:19:18|3266.01
23:19:20|3266.33
23:19:20|3266.34
23:19:22|3266.33
23:19:23|3266.2
23:19:24|3265.85
23:19:25|3265.86
23:19:26|3265.86
23:19:27|3265.86
23:19:28|3266.2
23:19:29|3266.19
23:19:30|3266.2
23:19:31|3266.19
23:19:32|3266.2
23:19:33|3266.2
23:19:34|3266.19
23:19:36|3266.2
23:19:37|3265.97
23:19:38|3265.98
23:19:38|3265.97
23:19:40|3266.18
23:19:41|3266.2
23:19:41|3266.56
23:19:43|3266.99
23:19:44|3266.99
23:19:45|3266.99
23:19:46|3267.
23:19:47|3266.99
23:19:48|3267.42
23:19:50|3267.42
23:19:50|3267.54
23:19:51|3267.03
23:19:52|3267.01
23:19:54|3267.01
23:19:54|3267.01
23:19:55|3267.01
23:19:56|3266.5
23:19:58|3266.46
23:19:58|3266.81
23:20:00|3266.82
23:20:00|3266.84
23:20:01|3266.84
23:20:03|3266.5
23:20:04|3266.59
23:20:05|3267.38
23:20:06|3267.38
23:20:07|3267.05
23:20:09|3267.59
23:20:10|3268.15
23:20:11|3268.75
23:20:13|3268.5
23:20:14|3268.5
23:20:15|3268.62
23:20:15|3269.15
23:20:17|3269.16
23:20:18|3269.15
23:20:19|3269.52
23:20:19|3269.76
23:20:21|3269.89
23:20:22|3269.88
23:20:23|3269.88
23:20:24|3269.3
23:20:25|3268.81
23:20:26|3268.53
23:20:27|3268.52
23:20:28|3268.9
23:20:29|3269.05
23:20:31|3269.23
23:20:32|3269.3
23:20:32|3269.7
23:20:33|3269.7
23:20:35|3269.61
23:20:36|3269.61
23:20:37|3269.41
23:20:37|3269.42
23:20:38|3269.42
23:20:40|3269.41
23:20:40|3269.42
23:20:41|3269.42
23:20:42|3269.69
23:20:44|3269.79
23:20:44|3269.79
23:20:46|3269.79
23:20:47|3269.61
23:20:48|3269.61
23:20:48|3269.61
23:20:50|3269.6
23:20:51|3269.6
23:20:52|3269.61
23:20:53|3269.41
23:20:54|3269.4
23:20:55|3269.41
23:20:56|3269.4
23:20:58|3269.4
23:20:59|3269.4
23:21:00|3269.41
23:21:01|3269.41
23:21:02|3269.41
23:21:03|3269.4
23:21:04|3269.41
23:21:05|3268.81
23:21:06|3268.81
23:21:07|3268.82
23:21:08|3269.3
23:21:09|3269.65
23:21:11|3269.64
23:21:12|3269.65
23:21:13|3269.65
23:21:15|3269.64
23:21:16|3269.21
23:21:17|3268.68
23:21:19|3268.66
23:21:19|3268.67
23:21:21|3268.4
23:21:21|3268.03
23:21:23|3268.03
23:21:24|3267.45
23:21:24|3267.35
23:21:26|3267.33
23:21:27|3267.33
23:21:28|3267.33
23:21:30|3267.33
23:21:31|3267.33
23:21:31|3267.33
23:21:33|3267.95
23:21:33|3267.95
23:21:35|3267.96
23:21:35|3267.96
23:21:36|3268.57
23:21:37|3268.57
23:21:39|3268.83
23:21:40|3269.3
23:21:41|3269.35
23:21:41|3269.36
23:21:43|3269.75
23:21:44|3269.75
23:21:45|3269.75
23:21:45|3270.39
23:21:47|3270.4
23:21:47|3270.39
23:21:49|3270.39
23:21:49|3270.4
23:21:51|3270.39
23:21:51|3270.4
23:21:53|3270.45
23:21:54|3270.5
23:21:54|3270.65
23:21:55|3270.9
23:21:56|3270.65
23:21:58|3270.6
23:21:59|3270.6
23:22:00|3270.61
23:22:01|3270.6
23:22:02|3270.8
23:22:03|3270.8
23:22:04|3270.9
23:22:05|3270.97
23:22:06|3271.39
23:22:07|3271.4
23:22:08|3271.39
23:22:09|3271.3
23:22:10|3271.27
23:22:12|3271.27
23:22:12|3271.59
23:22:13|3271.59
23:22:15|3271.96
23:22:15|3271.96
23:22:17|3272.15
23:22:18|3272.15
23:22:20|3272.15
23:22:20|3272.15
23:22:21|3272.15
23:22:22|3272.15
23:22:23|3271.6
23:22:24|3271.5
23:22:25|3271.26
23:22:26|3271.26
23:22:27|3271.26
23:22:28|3271.26
23:22:29|3271.25
23:22:30|3271.72
23:22:31|3271.85
23:22:32|3272.11
23:22:34|3271.61
23:22:35|3271.6
23:22:35|3271.61
23:22:36|3271.16
23:22:38|3271.16
23:22:39|3271.17
23:22:39|3271.17
23:22:41|3271.17
23:22:42|3271.17
23:22:43|3271.17
23:22:44|3271.16
23:22:45|3271.94
23:22:46|3271.94
23:22:47|3272.05
23:22:48|3272.3
23:22:49|3272.3
23:22:50|3272.3
23:22:51|3272.3
23:22:52|3272.3
23:22:53|3272.3
23:22:54|3272.3
23:22:55|3272.3
23:22:56|3272.3
23:22:58|3272.3
23:22:58|3272.4
23:22:59|3272.57
23:23:00|3272.63
23:23:01|3272.89
23:23:02|3272.9
23:23:03|3272.72
23:23:05|3272.45
23:23:05|3272.01
23:23:06|3272.02
23:23:07|3272.02
23:23:08|3272.02
23:23:09|3272.02
23:23:11|3271.05
23:23:13|3270.71
23:23:15|3270.
23:23:16|3269.6
23:23:16|3269.4
23:23:18|3269.39
23:23:19|3269.25
23:23:20|3269.21
23:23:22|3269.21
23:23:23|3269.05
23:23:23|3268.26
23:23:25|3268.26
23:23:26|3268.26
23:23:27|3267.95
23:23:29|3267.91
23:23:29|3267.9
23:23:30|3268.79
23:23:32|3269.21
23:23:33|3269.21
23:23:33|3269.7
23:23:34|3269.95
23:23:36|3269.99
23:23:37|3270.24
23:23:38|3270.24
23:23:39|3270.24
23:23:39|3270.24
23:23:40|3270.24
23:23:42|3270.24
23:23:42|3270.24
23:23:44|3270.24
23:23:45|3270.24
23:23:45|3270.45
23:23:47|3270.45
23:23:47|3270.8
23:23:49|3270.85
23:23:49|3270.85
23:23:51|3270.85
23:23:52|3270.85
23:23:52|3270.85
23:23:54|3270.9
23:23:55|3270.9
23:23:56|3270.9
23:23:57|3270.9
23:23:58|3270.96
23:23:59|3270.97
23:24:00|3270.97
23:24:01|3270.97
23:24:02|3270.96
23:24:03|3270.81
23:24:04|3270.81
23:24:06|3270.81
23:24:06|3270.8
23:24:08|3270.05
23:24:08|3269.02
23:24:10|3269.03
23:24:10|3269.01
23:24:11|3268.6
23:24:13|3268.2
23:24:14|3268.21
23:24:15|3267.37
23:24:16|3267.27
23:24:17|3267.27
23:24:18|3267.27
23:24:19|3267.28
23:24:20|3267.28
23:24:21|3267.79
23:24:22|3267.41
23:24:23|3267.41
23:24:25|3268.
23:24:25|3268.09
23:24:26|3268.14
23:24:28|3268.15
23:24:29|3268.15
23:24:30|3268.45
23:24:31|3268.74
23:24:32|3268.74
23:24:34|3268.73
23:24:34|3268.75
23:24:35|3268.89
23:24:36|3268.89
23:24:38|3268.89
23:24:39|3268.88
23:24:40|3268.89
23:24:41|3268.9
23:24:42|3268.9
23:24:42|3268.89
23:24:44|3268.89
23:24:45|3268.9
23:24:46|3268.9
23:24:46|3268.9
23:24:48|3268.89
23:24:49|3268.89
23:24:50|3269.22
23:24:51|3269.24
23:24:52|3269.25
23:24:53|3269.25
23:24:54|3269.43
23:24:55|3269.68
23:24:57|3269.68
23:24:57|3269.68
23:24:58|3269.84
23:24:59|3269.88
23:25:01|3269.88
23:25:01|3269.89
23:25:02|3269.89
23:25:04|3269.89
23:25:04|3269.89
23:25:05|3269.89
23:25:06|3269.89
23:25:07|3268.85
23:25:08|3268.85
23:25:10|3268.81
23:25:10|3268.81
23:25:13|3268.81
23:25:13|3268.81
23:25:15|3269.05
23:25:15|3269.05
23:25:16|3269.65
23:25:18|3269.64
23:25:19|3269.99
23:25:20|3270.29
23:25:21|3270.5
23:25:22|3270.5
23:25:23|3270.5
23:25:24|3270.5
23:25:25|3270.5
23:25:26|3270.55
23:25:27|3270.97
23:25:28|3271.5
23:25:29|3271.49
23:25:30|3271.05
23:25:31|3271.01
23:25:32|3270.85
23:25:33|3270.81
23:25:34|3270.81
23:25:36|3270.81
23:25:36|3270.81
23:25:37|3270.81
23:25:39|3270.81
23:25:40|3270.81
23:25:41|3270.81
23:25:42|3271.5
23:25:42|3271.6
23:25:44|3271.59
23:25:45|3271.6
23:25:46|3271.6
23:25:47|3271.59
23:25:48|3271.59
23:25:50|3271.59
23:25:50|3271.6
23:25:51|3271.59
23:25:53|3271.59
23:25:53|3271.59
23:25:54|3271.59
23:25:56|3271.59
23:25:57|3271.59
23:25:58|3271.3
23:26:00|3271.3
23:26:00|3271.29
23:26:02|3271.55
23:26:02|3271.55
23:26:03|3271.55
23:26:05|3271.55
23:26:05|3271.68
23:26:06|3272.36
23:26:08|3272.36
23:26:08|3272.39
23:26:09|3272.39
23:26:11|3272.4
23:26:12|3272.27
23:26:13|3272.27
23:26:13|3272.27
23:26:14|3272.27
23:26:16|3272.26
23:26:17|3272.27
23:26:18|3272.45
23:26:19|3272.54
23:26:19|3272.54
23:26:21|3272.54
23:26:22|3272.54
23:26:23|3272.54
23:26:24|3272.54
23:26:25|3272.54
23:26:26|3272.8
23:26:28|3272.8
23:26:29|3273.
23:26:30|3273.76
23:26:31|3273.76
23:26:32|3273.75
23:26:34|3273.95
23:26:35|3273.98
23:26:35|3274.12
23:26:37|3274.14
23:26:38|3274.63
23:26:39|3274.63
23:26:40|3274.3
23:26:42|3274.26
23:26:43|3274.26
23:26:43|3274.26
23:26:45|3274.26
23:26:45|3274.26
23:26:47|3274.45
23:26:48|3274.6
23:26:49|3274.61
23:26:50|3274.65
23:26:52|3274.67
23:26:53|3274.74
23:26:54|3275.44
23:26:54|3275.44
23:26:56|3275.41
23:26:57|3275.41
23:26:57|3275.21
23:26:59|3275.05
23:27:00|3275.05
23:27:01|3274.8
23:27:01|3274.44
23:27:02|3274.44
23:27:04|3274.4
23:27:05|3274.41
23:27:05|3274.01
23:27:07|3273.4
23:27:08|3273.41
23:27:08|3273.26
23:27:10|3273.26
23:27:10|3273.26
23:27:12|3272.6
23:27:13|3272.56
23:27:15|3272.25
23:27:17|3272.05
23:27:17|3271.7
23:27:18|3271.65
23:27:20|3271.62
23:27:21|3271.62
23:27:22|3271.62
23:27:23|3271.62
23:27:24|3271.63
23:27:26|3271.63
23:27:27|3271.62
23:27:28|3271.63
23:27:29|3271.3
23:27:30|3271.03
23:27:31|3270.6
23:27:32|3270.6
23:27:34|3270.5
23:27:34|3269.66
23:27:35|3269.66
23:27:36|3269.66
23:27:37|3269.66
23:27:39|3269.66
23:27:40|3269.66
23:27:40|3269.66
23:27:41|3269.66
23:27:43|3269.7
23:27:44|3269.66
23:27:45|3269.66
23:27:47|3269.04
23:27:48|3269.48
23:27:48|3269.48
23:27:49|3269.48
23:27:50|3269.47
23:27:51|3269.03
23:27:52|3269.01
23:27:53|3269.01
23:27:55|3269.
23:27:55|3269.
23:27:56|3269.
23:27:57|3269.01
23:27:58|3269.45
23:27:59|3269.48
23:28:01|3269.72
23:28:01|3270.1
23:28:02|3270.19
23:28:03|3270.2
23:28:05|3270.2
23:28:07|3270.9
23:28:07|3270.2
23:28:08|3270.1
23:28:09|3270.1
23:28:10|3270.05
23:28:11|3270.05
23:28:12|3270.06
23:28:14|3270.06
23:28:15|3270.06
23:28:17|3270.05
23:28:17|3270.05
23:28:20|3270.05
23:28:20|3270.06
23:28:22|3270.06
23:28:23|3270.06
23:28:24|3270.88
23:28:25|3270.87
23:28:26|3270.88
23:28:28|3270.25
23:28:29|3270.21
23:28:30|3270.07
23:28:31|3270.07
23:28:32|3270.07
23:28:33|3270.07
23:28:34|3270.07
23:28:35|3270.3
23:28:37|3270.3
23:28:38|3270.3
23:28:39|3270.3
23:28:40|3270.84
23:28:40|3270.95
23:28:41|3271.04
23:28:43|3271.04
23:28:44|3271.04
23:28:44|3271.03
23:28:45|3271.04
23:28:47|3271.
23:28:48|3271.01
23:28:49|3271.01
23:28:49|3271.01
23:28:51|3271.3
23:28:52|3271.3
23:28:53|3271.3
23:28:54|3271.42
23:28:55|3271.42
23:28:56|3271.25
23:28:58|3271.21
23:28:59|3271.41
23:28:59|3271.41
23:29:00|3271.42
23:29:01|3271.42
23:29:02|3270.82
23:29:03|3270.
23:29:04|3270.
23:29:06|3270.08
23:29:06|3270.07
23:29:07|3270.08
23:29:09|3270.07
23:29:10|3269.85
23:29:10|3269.81
23:29:12|3269.81
23:29:12|3269.81
23:29:13|3269.81
23:29:15|3269.8
23:29:16|3269.8
23:29:18|3269.6
23:29:19|3269.61
23:29:20|3269.45
23:29:21|3269.42
23:29:22|3269.42
23:29:23|3269.42
23:29:24|3269.42
23:29:25|3269.42
23:29:27|3269.42
23:29:27|3269.42
23:29:28|3269.41
23:29:30|3269.42
23:29:30|3269.41
23:29:32|3269.96
23:29:33|3269.96
23:29:33|3269.96
23:29:34|3269.96
23:29:35|3269.96
23:29:37|3269.96
23:29:37|3269.96
23:29:39|3269.95
23:29:40|3269.95
23:29:41|3269.65
23:29:43|3269.61
23:29:43|3269.6
23:29:44|3269.6
23:29:46|3269.61
23:29:46|3269.6
23:29:47|3269.6
23:29:49|3269.61
23:29:50|3269.61
23:29:51|3269.61
23:29:52|3269.61
23:29:54|3269.61
23:29:54|3269.61
23:29:56|3269.61
23:29:57|3269.61
23:29:59|3269.4
23:29:59|3269.39
23:30:00|3269.38
23:30:01|3269.38
23:30:02|3269.36
23:30:03|3269.36
23:30:04|3269.36
23:30:05|3269.36
23:30:07|3269.9
23:30:08|3269.94
23:30:09|3269.95
23:30:10|3269.95
23:30:11|3269.95
23:30:12|3269.95
23:30:13|3269.45
23:30:14|3269.25
23:30:15|3269.21
23:30:16|3269.2
23:30:18|3268.21
23:30:18|3268.01
23:30:19|3268.01
23:30:21|3268.01
23:30:22|3267.61
23:30:23|3267.6
23:30:25|3267.04
23:30:26|3267.05
23:30:27|3267.05
23:30:28|3267.05
23:30:29|3267.05
23:30:30|3267.04
23:30:31|3267.05
23:30:32|3267.04
23:30:33|3266.65
23:30:34|3266.45
23:30:35|3266.45
23:30:36|3266.45
23:30:37|3266.3
23:30:38|3266.27
23:30:39|3266.27
23:30:41|3266.27
23:30:42|3266.21
23:30:42|3265.07
23:30:43|3264.81
23:30:44|3265.4
23:30:46|3266.17
23:30:46|3266.4
23:30:48|3266.4
23:30:48|3266.78
23:30:50|3266.83
23:30:50|3266.1
23:30:51|3265.8
23:30:52|3266.15
23:30:54|3266.55
23:30:54|3266.94
23:30:55|3266.1
23:30:57|3265.02
23:30:57|3264.52
23:30:59|3264.39
23:30:59|3264.39
23:31:01|3264.39
23:31:02|3264.95
23:31:03|3265.4
23:31:04|3265.8
23:31:05|3266.19
23:31:06|3266.75
23:31:07|3266.79
23:31:08|3266.8
23:31:09|3267.2
23:31:10|3267.05
23:31:11|3267.3
23:31:12|3267.29
23:31:13|3267.29
23:31:14|3267.3
23:31:15|3267.3
23:31:16|3267.3
23:31:17|3267.3
23:31:18|3267.29
23:31:19|3267.29
23:31:21|3267.29
23:31:22|3267.59
23:31:23|3267.59
23:31:24|3267.4
23:31:25|3267.12
23:31:27|3267.59
23:31:28|3267.81
23:31:28|3268.35
23:31:30|3268.75
23:31:30|3269.35
23:31:31|3269.95
23:31:33|3270.15
23:31:34|3270.36
23:31:34|3270.8
23:31:36|3271.33
23:31:37|3271.63
23:31:38|3271.62
23:31:39|3271.63
23:31:40|3272.27
23:31:41|3273.21
23:31:42|3272.88
23:31:43|3272.81
23:31:44|3273.21
23:31:45|3273.21
23:31:46|3272.85
23:31:47|3272.4
23:31:48|3272.41
23:31:49|3272.36
23:31:50|3273.
23:31:51|3273.07
23:31:52|3273.25
23:31:53|3273.25
23:31:54|3273.25
23:31:55|3273.25
23:31:56|3272.85
23:31:57|3272.41
23:31:58|3272.4
23:31:59|3272.4
23:32:00|3272.41
23:32:02|3272.03
23:32:02|3272.25
23:32:03|3272.25
23:32:05|3272.03
23:32:06|3271.64
23:32:06|3271.32
23:32:08|3271.62
23:32:10|3272.05
23:32:10|3271.85
23:32:11|3271.6
23:32:12|3271.05
23:32:14|3270.91
23:32:14|3270.9
23:32:16|3270.21
23:32:16|3270.21
23:32:18|3270.05
23:32:19|3270.
23:32:21|3270.01
23:32:22|3270.
23:32:24|3270.22
23:32:25|3270.9
23:32:27|3271.62
23:32:28|3272.37
23:32:29|3272.37
23:32:30|3272.05
23:32:31|3272.
23:32:32|3272.41
23:32:33|3272.86
23:32:34|3272.86
23:32:35|3273.2
23:32:37|3273.19
23:32:37|3273.19
23:32:38|3273.2
23:32:39|3273.2
23:32:40|3273.94
23:32:41|3273.61
23:32:42|3273.41
23:32:44|3273.41
23:32:45|3272.61
23:32:46|3272.2
23:32:46|3271.8
23:32:48|3271.81
23:32:49|3271.81
23:32:50|3271.62
23:32:51|3271.25
23:32:53|3271.21
23:32:53|3271.21
23:32:55|3271.21
23:32:55|3271.21
23:32:56|3271.55
23:32:57|3271.81
23:32:59|3271.97
23:32:59|3271.97
23:33:00|3271.98
23:33:01|3271.98
23:33:03|3272.54
23:33:03|3272.27
23:33:05|3272.23
23:33:05|3272.22
23:33:06|3272.22
23:33:08|3271.91
23:33:08|3271.81
23:33:10|3271.81
23:33:11|3272.18
23:33:12|3272.18
23:33:13|3272.18
23:33:14|3272.18
23:33:15|3272.18
23:33:15|3272.19
23:33:17|3272.18
23:33:18|3272.18
23:33:19|3272.18
23:33:21|3272.19
23:33:21|3272.19
23:33:23|3272.18
23:33:24|3272.18
23:33:25|3272.19
23:33:26|3272.19
23:33:27|3272.19
23:33:28|3272.19
23:33:29|3272.19
23:33:30|3272.4
23:33:31|3272.45
23:33:33|3272.79
23:33:34|3272.79
23:33:35|3272.79
23:33:36|3272.8
23:33:37|3273.2
23:33:38|3273.2
23:33:39|3273.2
23:33:41|3273.2
23:33:41|3273.2
23:33:42|3273.2
23:33:44|3273.19
23:33:45|3272.65
23:33:46|3272.4
23:33:47|3272.41
23:33:48|3272.41
23:33:49|3272.4
23:33:50|3271.65
23:33:51|3271.61
23:33:52|3271.43
23:33:53|3271.41
23:33:54|3271.41
23:33:55|3271.41
23:33:56|3271.41
23:33:57|3271.82
23:33:58|3271.84
23:34:00|3271.41
23:34:00|3271.01
23:34:01|3271.01
23:34:02|3270.95
23:34:04|3271.18
23:34:05|3271.35
23:34:06|3270.61
23:34:08|3270.1
23:34:08|3270.08
23:34:10|3270.08
23:34:10|3269.65
23:34:11|3268.85
23:34:12|3268.64
23:34:13|3269.11
23:34:14|3269.43
23:34:16|3269.44
23:34:17|3269.01
23:34:17|3269.35
23:34:19|3269.74
23:34:20|3269.75
23:34:22|3269.75
23:34:23|3269.75
23:34:25|3269.74
23:34:26|3269.41
23:34:27|3268.42
23:34:29|3268.42
23:34:30|3268.43
23:34:30|3268.43
23:34:31|3268.43
23:34:32|3268.43
23:34:34|3268.43
23:34:35|3268.75
23:34:36|3268.79
23:34:37|3268.79
23:34:38|3268.79
23:34:39|3268.8
23:34:39|3269.2
23:34:41|3269.2
23:34:42|3269.2
23:34:43|3269.19
23:34:44|3269.19
23:34:45|3269.2
23:34:46|3269.2
23:34:47|3269.19
23:34:48|3269.2
23:34:50|3269.2
23:34:51|3269.53
23:34:52|3269.54
23:34:53|3269.54
23:34:55|3269.45
23:34:56|3269.45
23:34:56|3269.45
23:34:57|3269.05
23:34:58|3268.8
23:34:59|3268.8
23:35:00|3268.76
23:35:02|3268.65
23:35:02|3268.61
23:35:04|3268.6
23:35:05|3268.61
23:35:06|3268.43
23:35:07|3268.43
23:35:08|3268.43
23:35:09|3268.4
23:35:10|3267.65
23:35:12|3267.61
23:35:12|3267.88
23:35:13|3267.25
23:35:14|3267.
23:35:15|3267.
23:35:16|3267.01
23:35:17|3267.
23:35:18|3267.01
23:35:19|3267.01
23:35:20|3266.88
23:35:22|3266.45
23:35:24|3266.27
23:35:26|3265.21
23:35:27|3265.2
23:35:28|3265.88
23:35:28|3265.25
23:35:30|3265.2
23:35:31|3265.28
23:35:32|3265.28
23:35:33|3265.27
23:35:34|3266.56
23:35:35|3266.94
23:35:36|3267.39
23:35:37|3267.59
23:35:38|3267.77
23:35:39|3267.79
23:35:40|3267.79
23:35:41|3268.4
23:35:43|3268.75
23:35:43|3269.
23:35:44|3268.99
23:35:46|3268.99
23:35:46|3268.99
23:35:48|3268.99
23:35:48|3269.
23:35:49|3269.
23:35:50|3269.
23:35:51|3268.15
23:35:52|3267.25
23:35:53|3266.45
23:35:54|3266.45
23:35:56|3266.27
23:35:56|3266.27
23:35:58|3265.62
23:35:59|3265.63
23:36:00|3265.51
23:36:01|3265.89
23:36:02|3266.
23:36:03|3265.65
23:36:04|3265.2
23:36:06|3265.58
23:36:07|3266.29
23:36:07|3266.3
23:36:08|3266.38
23:36:10|3266.7
23:36:10|3265.65
23:36:12|3265.61
23:36:12|3265.61
23:36:14|3265.32
23:36:15|3265.32
23:36:16|3265.3
23:36:17|3265.28
23:36:17|3265.28
23:36:18|3265.8
23:36:20|3265.8
23:36:21|3265.79
23:36:22|3265.15
23:36:23|3265.01
23:36:25|3264.75
23:36:27|3264.37
23:36:27|3264.4
23:36:28|3264.4
23:36:29|3264.4
23:36:31|3264.39
23:36:31|3264.4
23:36:33|3264.4
23:36:35|3264.79
23:36:35|3264.95
23:36:37|3265.59
23:36:38|3265.6
23:36:39|3265.6
23:36:40|3265.4
23:36:41|3265.4
23:36:42|3265.
23:36:43|3264.61
23:36:44|3264.61
23:36:45|3264.6
23:36:46|3264.6
23:36:48|3264.61
23:36:49|3265.4
23:36:49|3265.21
23:36:51|3264.96
23:36:51|3265.38
23:36:53|3265.39
23:36:54|3265.39
23:36:55|3265.55
23:36:56|3265.52
23:36:57|3265.53
23:36:58|3265.53
23:36:59|3265.59
23:37:00|3265.65
23:37:01|3265.75
23:37:02|3266.2
23:37:03|3266.26
23:37:04|3266.26
23:37:05|3266.26
23:37:06|3266.26
23:37:07|3266.27
23:37:08|3266.5
23:37:09|3266.59
23:37:10|3265.4
23:37:11|3264.87
23:37:12|3264.87
23:37:13|3264.87
23:37:14|3265.15
23:37:15|3265.59
23:37:16|3265.59
23:37:17|3265.85
23:37:18|3265.91
23:37:20|3265.71
23:37:20|3265.25
23:37:21|3265.61
23:37:22|3265.6
23:37:23|3265.2
23:37:24|3265.05
23:37:26|3265.19
23:37:27|3265.19
23:37:29|3265.19
23:37:30|3265.19
23:37:31|3265.19
23:37:31|3265.19
23:37:33|3265.05
23:37:34|3265.05
23:37:35|3265.01
23:37:36|3264.8
23:37:37|3264.8
23:37:38|3264.01
23:37:39|3264.01
23:37:41|3264.01
23:37:41|3264.
23:37:42|3264.01
23:37:44|3263.7
23:37:44|3263.7
23:37:46|3262.83
23:37:46|3262.84
23:37:48|3263.
23:37:49|3262.85
23:37:49|3262.64
23:37:50|3262.15
23:37:52|3262.14
23:37:53|3260.96
23:37:54|3260.59
23:37:55|3261.46
23:37:56|3261.09
23:37:56|3261.64
23:37:58|3261.64
23:37:58|3261.64
23:37:59|3261.63
23:38:01|3261.28
23:38:01|3261.45
23:38:02|3261.82
23:38:05|3262.5
23:38:05|3262.55
23:38:06|3262.6
23:38:07|3262.6
23:38:08|3262.8
23:38:09|3262.79
23:38:10|3262.1
23:38:11|3262.07
23:38:12|3261.61
23:38:13|3261.61
23:38:14|3261.44
23:38:15|3260.82
23:38:16|3261.11
23:38:18|3261.12
23:38:18|3261.34
23:38:19|3261.2
23:38:20|3261.56
23:38:22|3261.46
23:38:22|3260.65
23:38:24|3260.6
23:38:24|3260.23
23:38:27|3260.1
23:38:28|3260.14
23:38:28|3260.14
23:38:29|3260.8
23:38:30|3260.39
23:38:32|3260.73
23:38:32|3260.51
23:38:34|3260.5
23:38:36|3260.21
23:38:37|3260.02
23:38:37|3260.02
23:38:38|3260.02
23:38:39|3259.9
23:38:40|3260.39
23:38:41|3260.38
23:38:42|3260.2
23:38:43|3260.02
23:38:44|3259.87
23:38:46|3259.55
23:38:47|3259.01
23:38:48|3258.56
23:38:49|3258.42
23:38:50|3258.21
23:38:51|3258.
23:38:52|3256.46
23:38:53|3256.2
23:38:54|3255.4
23:38:55|3253.86
23:38:57|3255.
23:38:57|3256.31
23:38:58|3256.55
23:39:00|3256.4
23:39:01|3256.4
23:39:02|3256.55
23:39:03|3256.55
23:39:03|3255.45
23:39:04|3254.95
23:39:06|3253.88
23:39:06|3253.15
23:39:08|3254.2
23:39:09|3254.44
23:39:10|3254.54
23:39:11|3255.4
23:39:12|3255.39
23:39:13|3256.19
23:39:14|3256.34
23:39:15|3256.35
23:39:16|3256.85
23:39:17|3257.45
23:39:18|3256.45
23:39:20|3256.41
23:39:20|3256.39
23:39:21|3256.8
23:39:22|3256.8
23:39:24|3256.8
23:39:25|3257.34
23:39:26|3257.75
23:39:27|3258.
23:39:28|3258.
23:39:30|3256.68
23:39:31|3255.47
23:39:32|3255.95
23:39:33|3256.34
23:39:34|3255.85
23:39:35|3255.85
23:39:36|3255.05
23:39:37|3255.
23:39:38|3255.59
23:39:39|3256.14
23:39:40|3256.49
23:39:41|3256.59
23:39:42|3256.59
23:39:43|3256.99
23:39:45|3256.78
23:39:45|3256.76
23:39:47|3257.01
23:39:48|3257.
23:39:49|3257.01
23:39:50|3257.38
23:39:51|3257.55
23:39:52|3257.2
23:39:53|3256.81
23:39:54|3256.8
23:39:55|3257.2
23:39:56|3257.25
23:39:57|3257.3
23:39:58|3257.31
23:39:59|3257.6
23:40:01|3257.75
23:40:01|3257.6
23:40:03|3256.61
23:40:03|3255.8
23:40:04|3255.81
23:40:05|3256.3
23:40:06|3256.01
23:40:08|3256.
23:40:08|3256.
23:40:09|3256.58
23:40:10|3256.58
23:40:11|3256.79
23:40:13|3256.79
23:40:13|3256.79
23:40:14|3257.15
23:40:15|3257.19
23:40:17|3257.01
23:40:17|3256.61
23:40:18|3257.
23:40:19|3257.
23:40:20|3257.4
23:40:21|3257.4
23:40:22|3257.39
23:40:24|3257.05
23:40:26|3256.32
23:40:27|3255.21
23:40:29|3255.7
23:40:31|3256.6
23:40:31|3256.6
23:40:33|3256.03
23:40:34|3255.65
23:40:35|3255.65
23:40:36|3255.62
23:40:36|3255.01
23:40:37|3254.41
23:40:39|3254.41
23:40:40|3254.41
23:40:41|3254.41
23:40:42|3254.21
23:40:43|3253.
23:40:45|3252.61
23:40:45|3252.61
23:40:46|3252.61
23:40:47|3253.4
23:40:49|3253.92
23:40:50|3253.81
23:40:50|3253.01
23:40:51|3253.
23:40:53|3253.01
23:40:54|3252.81
23:40:55|3252.51
23:40:56|3252.51
23:40:57|3252.89
23:40:59|3253.15
23:40:59|3252.41
23:41:00|3252.41
23:41:01|3252.59
23:41:03|3253.4
23:41:03|3253.5
23:41:05|3254.
23:41:06|3253.99
23:41:06|3253.99
23:41:07|3254.05
23:41:09|3254.1
23:41:10|3253.84
23:41:11|3254.2
23:41:12|3254.44
23:41:13|3254.2
23:41:14|3254.21
23:41:15|3254.2
23:41:16|3254.2
23:41:17|3254.2
23:41:18|3254.44
23:41:19|3254.45
23:41:20|3254.44
23:41:21|3254.45
23:41:22|3254.45
23:41:23|3254.69
23:41:25|3255.25
23:41:25|3255.8
23:41:26|3256.2
23:41:28|3256.58
23:41:29|3256.7
23:41:31|3256.7
23:41:33|3255.85
23:41:33|3255.82
23:41:34|3255.82
23:41:35|3256.19
23:41:36|3256.19
23:41:38|3256.19
23:41:39|3256.19
23:41:40|3256.6
23:41:42|3256.61
23:41:43|3256.61
23:41:44|3256.25
23:41:45|3256.
23:41:45|3256.01
23:41:47|3256.3
23:41:48|3256.55
23:41:49|3256.55
23:41:50|3256.55
23:41:52|3256.95
23:41:53|3257.
23:41:54|3257.13
23:41:54|3257.
23:41:56|3256.64
23:41:56|3256.6
23:41:58|3256.61
23:41:59|3256.95
23:41:59|3257.42
23:42:01|3257.42
23:42:01|3257.
23:42:03|3256.4
23:42:04|3257.
23:42:05|3257.
23:42:06|3257.21
23:42:07|3257.2
23:42:08|3257.55
23:42:10|3257.98
23:42:10|3258.19
23:42:11|3258.3
23:42:12|3258.55
23:42:14|3258.55
23:42:14|3258.79
23:42:15|3258.8
23:42:16|3258.8
23:42:18|3259.
23:42:18|3259.29
23:42:20|3259.16
23:42:21|3259.16
23:42:21|3259.45
23:42:22|3260.
23:42:24|3260.48
23:42:25|3260.47
23:42:26|3260.54
23:42:27|3260.54
23:42:28|3260.55
23:42:30|3260.54
23:42:31|3260.55
23:42:31|3260.55
23:42:33|3260.25
23:42:34|3259.81
23:42:35|3259.05
23:42:36|3259.
23:42:37|3258.21
23:42:38|3258.55
23:42:40|3258.45
23:42:40|3258.79
23:42:42|3256.81
23:42:43|3256.8
23:42:44|3256.25
23:42:45|3255.47
23:42:46|3255.39
23:42:47|3255.21
23:42:48|3255.98
23:42:49|3256.
23:42:50|3256.44
23:42:52|3256.73
23:42:52|3257.01
23:42:53|3257.4
23:42:54|3257.6
23:42:56|3257.79
23:42:57|3258.26
23:42:57|3258.3
23:42:58|3258.54
23:42:59|3259.
23:43:00|3258.99
23:43:01|3259.
23:43:02|3259.
23:43:04|3259.
23:43:04|3258.81
23:43:05|3258.81
23:43:06|3258.81
23:43:08|3258.81
23:43:09|3258.81
23:43:09|3258.81
23:43:11|3258.81
23:43:12|3258.41
23:43:13|3258.4
23:43:14|3258.4
23:43:15|3258.41
23:43:16|3258.79
23:43:17|3258.81
23:43:18|3258.81
23:43:19|3258.81
23:43:21|3258.8
23:43:21|3258.8
23:43:23|3258.81
23:43:24|3258.05
23:43:26|3258.55
23:43:26|3258.67
23:43:27|3258.68
23:43:28|3258.8
23:43:30|3258.8
23:43:31|3258.8
23:43:32|3258.8
23:43:33|3258.81
23:43:35|3258.85
23:43:36|3258.84
23:43:36|3258.84
23:43:38|3258.84
23:43:39|3258.84
23:43:40|3259.43
23:43:41|3259.44
23:43:42|3259.43
23:43:43|3259.44
23:43:44|3259.44
23:43:45|3259.44
23:43:46|3259.44
23:43:47|3259.82
23:43:49|3259.82
23:43:50|3259.99
23:43:51|3260.
23:43:51|3259.99
23:43:52|3259.94
23:43:54|3259.94
23:43:55|3259.94
23:43:56|3259.95
23:43:57|3259.94
23:43:58|3260.1
23:44:00|3260.65
23:44:00|3260.76
23:44:01|3260.76
23:44:02|3260.5
23:44:04|3260.77
23:44:04|3260.77
23:44:05|3261.39
23:44:07|3261.39
23:44:08|3261.24
23:44:08|3260.84
23:44:09|3260.81
23:44:10|3260.81
23:44:12|3260.81
23:44:12|3260.65
23:44:14|3261.08
23:44:15|3261.01
23:44:16|3260.85
23:44:17|3260.45
23:44:18|3260.25
23:44:19|3260.15
23:44:20|3260.14
23:44:21|3260.14
23:44:22|3260.14
23:44:23|3260.14
23:44:24|3260.14
23:44:25|3260.14
23:44:26|3259.65
23:44:27|3259.65
23:44:28|3259.6
23:44:29|3259.6
23:44:30|3259.6
23:44:31|3259.6
23:44:33|3259.6
23:44:33|3259.61
23:44:34|3259.6
23:44:36|3259.6
23:44:37|3259.45
23:44:37|3259.37
23:44:38|3259.37
23:44:40|3259.37
23:44:40|3259.37
23:44:41|3259.36
23:44:43|3259.05
23:44:43|3259.05
23:44:45|3259.06
23:44:46|3259.06
23:44:47|3259.05
23:44:48|3258.9
23:44:49|3258.9
23:44:50|3258.9
23:44:52|3258.92
23:44:53|3258.92
23:44:53|3258.8
23:44:54|3258.8
23:44:56|3258.62
23:44:56|3258.62
23:44:58|3258.42
23:44:58|3258.42
23:45:00|3258.41
23:45:01|3259.05
23:45:02|3259.55
23:45:03|3259.7
23:45:05|3259.61
23:45:06|3259.61
23:45:07|3260.1
23:45:08|3260.9
23:45:09|3260.9
23:45:10|3260.91
23:45:11|3260.9
23:45:12|3260.85
23:45:13|3260.85
23:45:14|3260.8
23:45:15|3260.8
23:45:16|3260.81
23:45:17|3260.81
23:45:18|3260.91
23:45:20|3261.36
23:45:20|3261.35
23:45:21|3261.36
23:45:23|3261.35
23:45:23|3260.61
23:45:24|3260.41
23:45:25|3260.36
23:45:26|3260.36
23:45:27|3260.35
23:45:28|3260.25
23:45:29|3260.05
23:45:30|3260.42
23:45:31|3260.44
23:45:33|3260.45
23:45:34|3261.3
23:45:36|3261.31
23:45:37|3261.31
23:45:38|3261.31
23:45:39|3261.32
23:45:40|3261.31
23:45:41|3261.32
23:45:43|3261.31
23:45:44|3261.31
23:45:44|3261.32
23:45:45|3261.32
23:45:47|3261.32
23:45:48|3261.53
23:45:49|3261.53
23:45:50|3261.53
23:45:51|3261.53
23:45:52|3260.9
23:45:53|3260.42
23:45:54|3260.4
23:45:55|3260.4
23:45:56|3260.41
23:45:57|3260.41
23:45:58|3260.41
23:45:59|3260.4
23:46:01|3260.41
23:46:02|3260.4
23:46:02|3259.9
23:46:04|3259.41
23:46:04|3259.
23:46:05|3258.55
23:46:06|3258.41
23:46:07|3258.41
23:46:08|3258.41
23:46:09|3258.41
23:46:10|3258.41
23:46:12|3258.41
23:46:12|3258.4
23:46:13|3258.4
23:46:14|3258.41
23:46:15|3258.41
23:46:17|3258.41
23:46:17|3258.4
23:46:19|3258.4
23:46:20|3258.4
23:46:21|3258.41
23:46:22|3258.25
23:46:23|3258.21
23:46:24|3258.21
23:46:25|3257.8
23:46:26|3257.6
23:46:27|3257.01
23:46:28|3257.01
23:46:29|3257.01
23:46:30|3257.01
23:46:31|3257.
23:46:32|3257.01
23:46:34|3257.01
23:46:34|3256.71
23:46:36|3256.71
23:46:37|3256.71
23:46:38|3256.71
23:46:39|3256.72
23:46:40|3256.71
23:46:41|3256.72
23:46:42|3256.31
23:46:43|3256.31
23:46:44|3255.75
23:46:45|3255.47
23:46:46|3255.47
23:46:47|3255.3
23:46:48|3255.
23:46:49|3254.7
23:46:50|3254.99
23:46:52|3254.99
23:46:53|3254.85
23:46:53|3254.81
23:46:54|3254.82
23:46:56|3254.82
23:46:57|3254.81
23:46:59|3254.82
23:46:59|3254.65
23:47:00|3254.11
23:47:01|3254.77
23:47:02|3255.54
23:47:03|3255.59
23:47:05|3256.91
23:47:06|3257.
23:47:07|3257.6
23:47:08|3257.59
23:47:09|3257.73
23:47:10|3258.2
23:47:11|3258.82
23:47:11|3258.82
23:47:12|3258.95
23:47:14|3259.17
23:47:15|3259.96
23:47:16|3260.35
23:47:17|3260.4
23:47:18|3260.4
23:47:19|3260.94
23:47:20|3261.4
23:47:21|3261.4
23:47:22|3261.46
23:47:23|3261.46
23:47:24|3261.46
23:47:25|3261.46
23:47:26|3261.46
23:47:27|3262.15
23:47:28|3262.19
23:47:30|3261.66
23:47:30|3261.67
23:47:32|3261.66
23:47:32|3261.6
23:47:34|3262.19
23:47:35|3262.73
23:47:36|3262.73
23:47:37|3262.74
23:47:39|3262.44
23:47:40|3262.48
23:47:41|3262.45
23:47:42|3262.05
23:47:43|3262.2
23:47:44|3262.57
23:47:45|3262.58
23:47:46|3262.58
23:47:47|3262.61
23:47:49|3263.18
23:47:49|3263.18
23:47:50|3263.18
23:47:52|3263.18
23:47:52|3262.9
23:47:53|3262.9
23:47:54|3262.9
23:47:56|3262.85
23:47:56|3262.81
23:47:57|3262.9
23:47:58|3263.19
23:48:00|3263.19
23:48:01|3262.61
23:48:02|3262.45
23:48:03|3261.43
23:48:04|3261.6
23:48:06|3262.32
23:48:06|3261.32
23:48:08|3261.32
23:48:09|3260.86
23:48:09|3260.22
23:48:11|3260.22
23:48:11|3260.8
23:48:13|3261.2
23:48:14|3261.2
23:48:15|3262.
23:48:16|3261.61
23:48:17|3261.22
23:48:18|3261.21
23:48:19|3261.75
23:48:20|3261.55
23:48:20|3261.55
23:48:22|3261.01
23:48:23|3261.37
23:48:24|3261.5
23:48:25|3261.7
23:48:26|3262.29
23:48:27|3262.35
23:48:28|3262.39
23:48:29|3262.56
23:48:30|3262.75
23:48:31|3262.9
23:48:32|3263.
23:48:33|3263.
23:48:35|3263.09
23:48:37|3263.18
23:48:38|3262.85
23:48:39|3262.45
23:48:39|3262.95
23:48:41|3263.19
23:48:41|3263.19
23:48:42|3263.18
23:48:44|3263.18
23:48:44|3263.18
23:48:45|3263.1
23:48:47|3263.07
23:48:48|3263.19
23:48:49|3263.18
23:48:50|3263.18
23:48:51|3263.18
23:48:52|3262.85
23:48:53|3262.65
23:48:54|3262.5
23:48:55|3262.46
23:48:56|3262.45
23:48:58|3262.05
23:48:58|3261.9
23:48:59|3261.87
23:49:01|3261.87
23:49:02|3261.87
23:49:03|3262.15
23:49:03|3262.35
23:49:04|3262.35
23:49:06|3262.45
23:49:06|3262.46
23:49:08|3262.46
23:49:09|3262.57
23:49:10|3262.99
23:49:11|3262.61
23:49:11|3262.61
23:49:12|3262.6
23:49:14|3262.6
23:49:15|3262.95
23:49:16|3263.
23:49:17|3263.
23:49:18|3263.
23:49:19|3263.
23:49:20|3263.05
23:49:21|3263.05
23:49:22|3262.61
23:49:23|3262.61
23:49:24|3263.05
23:49:25|3263.3
23:49:26|3263.3
23:49:27|3263.3
23:49:28|3263.7
23:49:29|3263.8
23:49:30|3263.99
23:49:31|3263.99
23:49:32|3264.
23:49:33|3264.
23:49:34|3264.64
23:49:35|3265.59
23:49:36|3265.05
23:49:37|3265.13
23:49:38|3265.6
23:49:40|3265.94
23:49:41|3265.94
23:49:42|3266.25
23:49:43|3266.2
23:49:44|3266.2
23:49:45|3266.2
23:49:46|3265.65
23:49:47|3264.75
23:49:49|3264.01
23:49:50|3264.01
23:49:50|3265.
23:49:52|3265.2
23:49:54|3266.27
23:49:55|3266.59
23:49:56|3266.9
23:49:57|3266.89
23:49:58|3265.67
23:50:00|3265.48
23:50:00|3265.49
23:50:01|3265.48
23:50:03|3265.41
23:50:03|3265.6
23:50:04|3265.
23:50:05|3264.41
23:50:06|3264.41
23:50:07|3264.41
23:50:09|3264.98
23:50:10|3264.73
23:50:10|3264.41
23:50:12|3264.41
23:50:13|3264.41
23:50:14|3264.4
23:50:15|3264.4
23:50:15|3264.01
23:50:17|3264.
23:50:18|3264.35
23:50:19|3264.72
23:50:20|3264.99
23:50:21|3264.45
23:50:22|3263.89
23:50:23|3263.21
23:50:24|3263.21
23:50:25|3262.45
23:50:26|3262.43
23:50:27|3263.
23:50:28|3262.83
23:50:29|3262.8
23:50:31|3262.65
23:50:32|3262.45
23:50:33|3262.21
23:50:34|3262.2
23:50:36|3262.11
23:50:36|3262.05
23:50:38|3262.
23:50:38|3261.83
23:50:39|3261.68
23:50:40|3261.68
23:50:42|3261.66
23:50:44|3261.25
23:50:44|3261.15
23:50:45|3261.2
23:50:47|3261.39
23:50:48|3261.4
23:50:48|3261.4
23:50:49|3261.4
23:50:51|3261.67
23:50:52|3261.6
23:50:53|3262.
23:50:54|3262.
23:50:55|3262.2
23:50:56|3262.56
23:50:57|3262.11
23:50:58|3262.35
23:50:59|3262.55
23:51:00|3262.59
23:51:01|3262.59
23:51:02|3261.81
23:51:04|3261.05
23:51:04|3261.03
23:51:05|3260.65
23:51:06|3260.33
23:51:07|3260.18
23:51:08|3260.09
23:51:10|3260.1
23:51:11|3260.09
23:51:12|3259.89
23:51:12|3259.89
23:51:13|3259.89
23:51:14|3261.
23:51:15|3261.26
23:51:17|3261.39
23:51:17|3261.4
23:51:18|3261.35
23:51:19|3261.34
23:51:21|3261.34
23:51:22|3261.33
23:51:22|3261.34
23:51:24|3261.64
23:51:25|3261.64
23:51:25|3261.64
23:51:27|3261.45
23:51:27|3260.95
23:51:28|3260.61
23:51:30|3260.61
23:51:31|3261.2
23:51:32|3261.4
23:51:33|3261.39
23:51:34|3261.4
23:51:35|3261.6
23:51:36|3261.6
23:51:37|3261.6
23:51:39|3261.6
23:51:40|3261.6
23:51:41|3261.6
23:51:43|3261.6
23:51:44|3261.6
23:51:45|3261.59
23:51:47|3261.59
23:51:48|3261.59
23:51:49|3261.4
23:51:50|3261.01
23:51:51|3261.01
23:51:52|3260.85
23:51:53|3260.8
23:51:54|3260.8
23:51:55|3260.81
23:51:56|3260.61
23:51:57|3260.6
23:51:59|3260.61
23:52:00|3260.61
23:52:00|3260.6
23:52:02|3260.61
23:52:02|3260.61
23:52:03|3260.95
23:52:05|3260.95
23:52:06|3260.99
23:52:07|3260.99
23:52:07|3260.99
23:52:08|3259.88
23:52:10|3259.88
23:52:11|3259.88
23:52:11|3259.88
23:52:14|3259.87
23:52:15|3259.88
23:52:16|3259.88
23:52:17|3259.88
23:52:18|3259.66
23:52:19|3259.66
23:52:20|3259.66
23:52:21|3259.36
23:52:22|3259.35
23:52:23|3259.36
23:52:24|3259.25
23:52:25|3259.2
23:52:26|3259.21
23:52:27|3259.21
23:52:28|3258.81
23:52:29|3258.68
23:52:30|3258.67
23:52:31|3258.68
23:52:32|3258.67
23:52:33|3258.67
23:52:34|3258.85
23:52:35|3258.85
23:52:36|3258.89
23:52:37|3258.9
23:52:38|3259.6
23:52:40|3259.6
23:52:41|3259.59
23:52:42|3259.59
23:52:43|3259.59
23:52:44|3259.59
23:52:45|3258.72
23:52:46|3258.71
23:52:47|3258.71
23:52:48|3258.71
23:52:50|3258.8
23:52:50|3258.8
23:52:52|3258.8
23:52:52|3258.8
23:52:53|3258.8
23:52:54|3258.8
23:52:56|3258.8
23:52:56|3259.55
23:52:58|3258.48
23:52:59|3258.7
23:53:00|3258.88
23:53:00|3258.88
23:53:02|3258.88
23:53:03|3259.59
23:53:04|3259.65
23:53:04|3259.68
23:53:06|3259.67
23:53:07|3259.68
23:53:08|3259.67
23:53:09|3259.68
23:53:10|3259.67
23:53:11|3259.67
23:53:12|3259.68
23:53:13|3259.67
23:53:14|3259.67
23:53:15|3259.2
23:53:16|3259.21
23:53:17|3259.21
23:53:18|3259.2
23:53:19|3259.21
23:53:21|3259.6
23:53:21|3259.67
23:53:23|3259.68
23:53:24|3259.68
23:53:24|3259.68
23:53:25|3259.68
23:53:26|3259.98
23:53:27|3259.98
23:53:28|3259.98
23:53:29|3260.55
23:53:30|3260.59
23:53:31|3260.9
23:53:32|3260.94
23:53:33|3261.15
23:53:34|3261.3
23:53:36|3261.33
23:53:37|3261.33
23:53:37|3261.33
23:53:39|3261.
23:53:39|3260.96
23:53:40|3260.96
23:53:42|3260.45
23:53:44|3260.3
23:53:44|3259.81
23:53:45|3259.81
23:53:46|3259.8
23:53:47|3259.8
23:53:49|3259.8
23:53:50|3259.8
23:53:51|3259.81
23:53:51|3259.81
23:53:53|3259.81
23:53:54|3259.45
23:53:54|3259.41
23:53:56|3259.4
23:53:57|3259.4
23:53:58|3259.4
23:53:59|3259.4
23:54:01|3259.41
23:54:02|3259.1
23:54:03|3258.84
23:54:05|3258.84
23:54:06|3258.84
23:54:07|3258.84
23:54:08|3258.84
23:54:10|3258.84
23:54:11|3258.84
23:54:12|3258.83
23:54:12|3258.83
23:54:14|3259.15
23:54:15|3259.35
23:54:16|3259.35
23:54:16|3259.35
23:54:17|3259.5
23:54:19|3260.07
23:54:20|3260.15
23:54:20|3260.53
23:54:21|3260.75
23:54:23|3260.75
23:54:24|3259.55
23:54:25|3259.52
23:54:26|3259.37
23:54:27|3259.34
23:54:28|3259.33
23:54:29|3259.33
23:54:30|3259.33
23:54:31|3259.32
23:54:33|3259.01
23:54:34|3259.01
23:54:35|3259.01
23:54:36|3259.01
23:54:37|3259.
23:54:38|3259.01
23:54:39|3259.01
23:54:40|3259.39
23:54:41|3259.39
23:54:42|3259.39
23:54:43|3259.5
23:54:45|3259.5
23:54:46|3259.5
23:54:47|3259.5
23:54:48|3259.5
23:54:49|3259.49
23:54:51|3259.5
23:54:52|3259.5
23:54:53|3259.5
23:54:54|3259.59
23:54:55|3259.6
23:54:56|3259.75
23:54:57|3259.75
23:54:58|3259.75
23:54:59|3259.74
23:55:00|3259.74
23:55:01|3259.4
23:55:02|3259.4
23:55:03|3259.41
23:55:05|3258.95
23:55:06|3258.95
23:55:06|3258.96
23:55:07|3258.96
23:55:09|3258.96
23:55:09|3258.95
23:55:11|3258.95
23:55:11|3258.96
23:55:13|3258.96
23:55:14|3258.95
23:55:14|3258.95
23:55:15|3258.95
23:55:16|3258.95
23:55:18|3259.56
23:55:19|3260.72
23:55:19|3261.06
23:55:21|3261.47
23:55:22|3261.47
23:55:22|3261.47
23:55:24|3261.47
23:55:25|3261.67
23:55:26|3261.67
23:55:28|3261.67
23:55:28|3261.2
23:55:30|3260.85
23:55:31|3260.65
23:55:31|3260.63
23:55:33|3260.4
23:55:33|3260.4
23:55:35|3260.4
23:55:36|3260.4
23:55:37|3260.1
23:55:38|3260.1
23:55:39|3260.09
23:55:40|3260.1
23:55:41|3260.1
23:55:42|3260.1
23:55:44|3260.5
23:55:45|3260.5
23:55:45|3260.5
23:55:47|3260.49
23:55:48|3260.49
23:55:49|3260.25
23:55:50|3260.21
23:55:51|3260.21
23:55:52|3260.21
23:55:53|3260.21
23:55:54|3260.21
23:55:56|3260.39
23:55:57|3260.5
23:55:58|3260.57
23:55:58|3260.57
23:56:00|3260.57
23:56:01|3260.56
23:56:02|3260.9
23:56:03|3260.93
23:56:04|3261.34
23:56:05|3261.34
23:56:06|3261.27
23:56:07|3261.27
23:56:09|3261.27
23:56:10|3261.27
23:56:10|3261.27
23:56:11|3261.27
23:56:13|3261.6
23:56:14|3261.65
23:56:15|3262.24
23:56:16|3262.23
23:56:18|3262.25
23:56:18|3262.26
23:56:19|3262.26
23:56:20|3262.26
23:56:21|3262.26
23:56:22|3262.62
23:56:24|3262.84
23:56:24|3262.65
23:56:25|3262.41
23:56:26|3262.6
23:56:27|3262.64
23:56:28|3262.65
23:56:29|3262.65
23:56:31|3262.65
23:56:31|3262.9
23:56:32|3262.9
23:56:34|3262.9
23:56:34|3262.95
23:56:36|3262.95
23:56:37|3262.94
23:56:37|3262.95
23:56:39|3262.95
23:56:40|3262.95
23:56:41|3262.95
23:56:42|3263.1
23:56:44|3263.86
23:56:45|3264.73
23:56:45|3265.1
23:56:48|3265.1
23:56:49|3265.29
23:56:50|3265.85
23:56:51|3266.14
23:56:53|3266.14
23:56:54|3266.15
23:56:55|3265.41
23:56:56|3265.42
23:56:57|3265.11
23:56:58|3265.11
23:56:59|3265.11
23:57:01|3264.73
23:57:02|3264.11
23:57:03|3263.65
23:57:04|3263.45
23:57:05|3263.25
23:57:06|3263.25
23:57:07|3263.21
23:57:08|3263.21
23:57:10|3262.85
23:57:11|3262.81
23:57:11|3262.46
23:57:13|3262.46
23:57:14|3262.45
23:57:15|3262.46
23:57:15|3262.45
23:57:17|3262.95
23:57:18|3262.99
23:57:19|3262.65
23:57:20|3262.61
23:57:21|3262.61
23:57:22|3262.61
23:57:24|3263.05
23:57:24|3263.05
23:57:25|3263.05
23:57:27|3262.25
23:57:27|3262.2
23:57:28|3262.2
23:57:29|3262.55
23:57:31|3262.96
23:57:31|3262.96
23:57:32|3262.99
23:57:33|3263.19
23:57:34|3263.19
23:57:35|3263.78
23:57:36|3263.78
23:57:38|3263.78
23:57:39|3263.96
23:57:40|3263.96
23:57:41|3263.96
23:57:42|3263.96
23:57:43|3263.96
23:57:44|3263.96
23:57:46|3263.45
23:57:47|3263.41
23:57:48|3263.41
23:57:49|3263.3
23:57:50|3263.26
23:57:51|3263.26
23:57:52|3263.26
23:57:54|3263.25
23:57:54|3263.25
23:57:55|3263.26
23:57:57|3263.25
23:57:57|3263.2
23:57:59|3263.1
23:58:00|3263.06
23:58:00|3263.06
23:58:02|3263.06
23:58:02|3263.06
23:58:04|3263.29
23:58:05|3263.35
23:58:06|3263.4
23:58:07|3263.74
23:58:08|3263.73
23:58:09|3263.99
23:58:11|3263.99
23:58:11|3264.
23:58:12|3264.
23:58:13|3264.
23:58:14|3264.
23:58:15|3263.85
23:58:16|3263.85
23:58:18|3263.85
23:58:18|3263.81
23:58:19|3264.
23:58:21|3263.99
23:58:21|3264.
23:58:22|3264.
23:58:23|3264.
23:58:25|3264.
23:58:25|3264.
23:58:27|3264.
23:58:28|3264.
23:58:29|3264.
23:58:30|3264.
23:58:31|3264.
23:58:32|3264.
23:58:33|3264.
23:58:34|3264.
23:58:35|3264.02
23:58:36|3264.02
23:58:37|3264.02
23:58:38|3264.03
23:58:39|3264.02
23:58:40|3264.02
23:58:41|3264.03
23:58:42|3264.02
23:58:43|3264.02
23:58:44|3264.02
23:58:45|3264.03
23:58:46|3264.03
23:58:48|3264.03
23:58:49|3264.03
23:58:51|3264.03
23:58:52|3264.03
23:58:53|3264.01
23:58:54|3264.01
23:58:55|3263.61
23:58:56|3263.61
23:58:58|3263.07
23:58:58|3262.8
23:58:59|3262.81
23:59:00|3262.71
23:59:02|3262.71
23:59:03|3262.71
23:59:04|3263.15
23:59:06|3263.2
23:59:07|3263.19
23:59:08|3263.19
23:59:08|3263.19
23:59:09|3263.19
23:59:11|3263.2
23:59:12|3263.2
23:59:13|3263.2
23:59:14|3263.4
23:59:15|3263.67
23:59:16|3263.8
23:59:17|3263.8
23:59:18|3263.8
23:59:19|3263.79
23:59:20|3263.45
23:59:21|3263.04
23:59:23|3263.03
23:59:23|3263.03
23:59:25|3263.03
23:59:25|3263.04
23:59:26|3263.03
23:59:27|3263.
23:59:28|3262.96
23:59:30|3262.86
23:59:30|3262.65
23:59:31|3262.65
23:59:32|3262.45
23:59:34|3262.05
23:59:34|3262.01
23:59:36|3261.85
23:59:37|3261.85
23:59:37|3261.85
23:59:40|3261.75
23:59:40|3261.75
23:59:41|3261.65
23:59:42|3261.63
23:59:44|3261.63
23:59:45|3261.63
23:59:46|3261.64
23:59:48|3261.63
23:59:48|3262.13
23:59:50|3262.79
23:59:50|3262.78
23:59:52|3262.65
23:59:53|3262.66
23:59:54|3262.66
23:59:54|3263.25
23:59:56|3263.27
23:59:57|3263.27
23:59:58|3263.27
23:59:59|3263.27