00:00:00|3155.8
00:00:01|3155.8
00:00:02|3155.81
00:00:04|3155.81
00:00:05|3155.8
00:00:05|3155.81
00:00:06|3155.81
00:00:08|3155.81
00:00:09|3155.8
00:00:10|3155.81
00:00:10|3155.81
00:00:12|3155.8
00:00:12|3155.81
00:00:14|3155.8
00:00:15|3156.
00:00:16|3156.29
00:00:17|3156.49
00:00:18|3156.5
00:00:19|3156.
00:00:20|3156.
00:00:21|3156.01
00:00:23|3156.01
00:00:24|3156.
00:00:25|3156.01
00:00:25|3156.
00:00:27|3156.
00:00:27|3156.01
00:00:28|3156.
00:00:30|3156.48
00:00:31|3156.48
00:00:32|3156.74
00:00:33|3156.74
00:00:34|3156.84
00:00:35|3157.15
00:00:36|3157.24
00:00:37|3157.25
00:00:38|3157.24
00:00:39|3157.61
00:00:40|3157.65
00:00:41|3157.65
00:00:42|3157.65
00:00:43|3157.65
00:00:45|3157.66
00:00:46|3157.94
00:00:46|3157.93
00:00:47|3157.94
00:00:48|3157.93
00:00:49|3157.24
00:00:51|3157.24
00:00:51|3157.25
00:00:52|3157.24
00:00:53|3157.24
00:00:54|3157.25
00:00:55|3157.24
00:00:56|3157.24
00:00:58|3157.24
00:00:59|3157.25
00:00:59|3157.24
00:01:00|3157.3
00:01:02|3157.29
00:01:03|3157.3
00:01:03|3157.29
00:01:05|3157.29
00:01:07|3156.56
00:01:07|3156.55
00:01:08|3156.55
00:01:10|3156.55
00:01:10|3156.56
00:01:12|3156.55
00:01:13|3156.55
00:01:14|3156.55
00:01:15|3156.48
00:01:16|3156.48
00:01:16|3156.42
00:01:18|3156.43
00:01:19|3156.39
00:01:20|3156.39
00:01:21|3156.39
00:01:22|3156.39
00:01:23|3156.39
00:01:24|3156.39
00:01:25|3156.36
00:01:27|3156.36
00:01:28|3156.35
00:01:28|3156.35
00:01:29|3156.35
00:01:30|3156.35
00:01:31|3156.39
00:01:33|3156.39
00:01:33|3156.38
00:01:34|3156.38
00:01:36|3156.38
00:01:37|3156.39
00:01:37|3156.39
00:01:39|3156.39
00:01:40|3156.39
00:01:41|3156.45
00:01:42|3156.54
00:01:43|3156.53
00:01:44|3156.53
00:01:44|3156.54
00:01:45|3156.53
00:01:47|3156.54
00:01:48|3156.53
00:01:49|3156.68
00:01:50|3157.04
00:01:51|3157.04
00:01:52|3157.04
00:01:53|3157.03
00:01:54|3157.03
00:01:55|3157.03
00:01:56|3157.03
00:01:57|3157.03
00:01:58|3157.03
00:02:00|3157.03
00:02:01|3157.03
00:02:03|3157.04
00:02:05|3157.05
00:02:05|3157.05
00:02:07|3157.05
00:02:07|3157.6
00:02:09|3157.69
00:02:10|3157.9
00:02:11|3157.93
00:02:12|3157.93
00:02:13|3157.95
00:02:14|3157.95
00:02:15|3157.95
00:02:16|3157.94
00:02:17|3157.85
00:02:18|3157.6
00:02:19|3157.57
00:02:20|3157.57
00:02:21|3157.57
00:02:22|3157.25
00:02:23|3157.24
00:02:25|3157.
00:02:25|3156.95
00:02:26|3156.9
00:02:28|3156.75
00:02:29|3156.73
00:02:30|3156.73
00:02:31|3156.72
00:02:32|3156.72
00:02:33|3156.73
00:02:34|3156.73
00:02:35|3156.79
00:02:37|3156.79
00:02:37|3156.79
00:02:38|3156.79
00:02:40|3156.79
00:02:40|3156.79
00:02:42|3156.79
00:02:42|3156.79
00:02:43|3156.8
00:02:45|3156.8
00:02:47|3156.79
00:02:47|3156.79
00:02:48|3156.79
00:02:49|3156.79
00:02:51|3156.79
00:02:51|3156.79
00:02:52|3156.25
00:02:53|3156.26
00:02:54|3156.26
00:02:56|3156.25
00:02:56|3156.25
00:02:57|3156.25
00:02:58|3156.25
00:02:59|3156.25
00:03:01|3156.26
00:03:03|3156.26
00:03:04|3156.26
00:03:05|3156.25
00:03:06|3156.25
00:03:08|3156.8
00:03:08|3157.
00:03:10|3157.04
00:03:11|3156.75
00:03:12|3156.3
00:03:13|3156.15
00:03:15|3156.12
00:03:16|3156.12
00:03:17|3156.12
00:03:18|3156.12
00:03:19|3156.01
00:03:20|3155.82
00:03:20|3155.82
00:03:22|3155.81
00:03:23|3155.82
00:03:24|3155.81
00:03:25|3155.81
00:03:25|3155.81
00:03:27|3155.81
00:03:27|3155.81
00:03:28|3155.81
00:03:30|3155.8
00:03:31|3155.8
00:03:32|3155.8
00:03:33|3155.8
00:03:34|3155.8
00:03:35|3155.8
00:03:36|3155.81
00:03:37|3155.8
00:03:38|3155.81
00:03:39|3155.81
00:03:40|3155.81
00:03:41|3155.81
00:03:42|3155.8
00:03:43|3155.8
00:03:44|3155.8
00:03:45|3155.8
00:03:46|3155.8
00:03:47|3155.8
00:03:49|3155.8
00:03:49|3155.81
00:03:51|3155.81
00:03:51|3155.8
00:03:52|3155.8
00:03:54|3155.81
00:03:54|3155.81
00:03:55|3155.81
00:03:56|3156.12
00:03:57|3156.19
00:03:58|3156.19
00:03:59|3156.19
00:04:01|3156.18
00:04:02|3156.19
00:04:04|3156.19
00:04:05|3156.19
00:04:05|3156.18
00:04:06|3156.18
00:04:07|3156.18
00:04:08|3156.18
00:04:10|3156.19
00:04:11|3156.19
00:04:12|3156.19
00:04:13|3156.19
00:04:15|3156.19
00:04:15|3156.18
00:04:17|3156.13
00:04:17|3156.12
00:04:18|3156.13
00:04:20|3156.
00:04:21|3155.88
00:04:22|3155.88
00:04:24|3156.1
00:04:24|3156.2
00:04:25|3156.36
00:04:26|3156.36
00:04:28|3156.58
00:04:29|3156.58
00:04:30|3156.57
00:04:31|3156.64
00:04:32|3156.7
00:04:33|3156.74
00:04:34|3156.73
00:04:36|3156.74
00:04:36|3156.65
00:04:37|3156.6
00:04:39|3156.6
00:04:39|3156.61
00:04:40|3156.61
00:04:41|3156.61
00:04:43|3156.61
00:04:43|3156.6
00:04:44|3156.6
00:04:45|3156.6
00:04:47|3156.6
00:04:47|3156.6
00:04:49|3156.61
00:04:50|3156.5
00:04:51|3156.45
00:04:52|3156.46
00:04:52|3156.46
00:04:54|3156.45
00:04:55|3156.45
00:04:56|3156.5
00:04:57|3156.96
00:04:57|3156.99
00:04:59|3157.
00:04:59|3157.09
00:05:00|3157.09
00:05:03|3157.1
00:05:04|3157.06
00:05:04|3156.45
00:05:05|3156.46
00:05:06|3156.4
00:05:07|3156.4
00:05:09|3156.4
00:05:11|3156.4
00:05:11|3156.37
00:05:12|3156.36
00:05:13|3156.36
00:05:14|3156.36
00:05:16|3156.37
00:05:16|3156.36
00:05:18|3156.37
00:05:18|3156.37
00:05:19|3156.55
00:05:20|3156.58
00:05:22|3156.59
00:05:23|3156.59
00:05:24|3156.18
00:05:25|3156.19
00:05:26|3156.05
00:05:27|3156.05
00:05:28|3156.05
00:05:29|3156.05
00:05:30|3156.4
00:05:31|3156.4
00:05:32|3156.4
00:05:33|3156.4
00:05:35|3156.4
00:05:35|3156.39
00:05:36|3156.4
00:05:37|3156.4
00:05:38|3156.39
00:05:39|3156.39
00:05:41|3156.39
00:05:41|3156.4
00:05:42|3156.4
00:05:43|3156.39
00:05:44|3156.4
00:05:45|3156.4
00:05:47|3156.39
00:05:47|3156.39
00:05:49|3156.39
00:05:49|3156.39
00:05:50|3156.39
00:05:51|3156.4
00:05:52|3156.4
00:05:54|3156.4
00:05:55|3156.4
00:05:56|3156.4
00:05:57|3156.3
00:05:58|3156.28
00:05:59|3156.28
00:06:00|3156.28
00:06:01|3156.29
00:06:01|3156.2
00:06:04|3156.03
00:06:05|3156.03
00:06:06|3156.03
00:06:08|3156.03
00:06:08|3156.
00:06:09|3156.
00:06:10|3156.
00:06:11|3156.01
00:06:12|3156.01
00:06:13|3156.
00:06:14|3156.
00:06:15|3156.01
00:06:17|3156.
00:06:17|3156.01
00:06:18|3156.01
00:06:20|3156.
00:06:20|3156.01
00:06:22|3156.
00:06:23|3156.
00:06:25|3156.
00:06:25|3156.01
00:06:26|3156.01
00:06:27|3156.01
00:06:29|3156.
00:06:29|3156.01
00:06:30|3156.01
00:06:31|3156.
00:06:32|3156.01
00:06:34|3156.01
00:06:36|3156.
00:06:36|3156.
00:06:37|3156.
00:06:38|3156.
00:06:40|3156.01
00:06:41|3156.01
00:06:41|3156.01
00:06:42|3156.
00:06:43|3156.
00:06:44|3156.
00:06:46|3156.
00:06:46|3156.
00:06:47|3156.01
00:06:48|3156.01
00:06:49|3156.14
00:06:51|3156.14
00:06:51|3156.15
00:06:52|3156.15
00:06:54|3156.16
00:06:55|3156.16
00:06:56|3156.19
00:06:57|3156.24
00:06:58|3156.25
00:06:59|3156.27
00:07:00|3156.27
00:07:01|3156.27
00:07:02|3156.26
00:07:03|3156.26
00:07:05|3156.26
00:07:06|3156.26
00:07:07|3156.26
00:07:08|3156.26
00:07:09|3156.26
00:07:11|3156.26
00:07:11|3156.26
00:07:13|3155.85
00:07:14|3155.85
00:07:15|3155.85
00:07:15|3155.8
00:07:16|3155.8
00:07:18|3155.8
00:07:19|3155.8
00:07:20|3155.81
00:07:20|3155.81
00:07:22|3155.8
00:07:23|3155.8
00:07:23|3155.81
00:07:25|3155.81
00:07:26|3155.8
00:07:27|3155.8
00:07:28|3155.8
00:07:29|3155.8
00:07:30|3155.81
00:07:31|3155.8
00:07:32|3155.8
00:07:33|3155.8
00:07:35|3155.8
00:07:35|3155.8
00:07:36|3155.99
00:07:38|3155.99
00:07:38|3155.99
00:07:39|3155.99
00:07:41|3156.
00:07:41|3156.
00:07:42|3155.99
00:07:44|3155.99
00:07:45|3155.99
00:07:46|3155.99
00:07:47|3155.99
00:07:48|3156.
00:07:49|3156.
00:07:50|3156.
00:07:51|3156.
00:07:53|3156.
00:07:53|3156.
00:07:55|3156.
00:07:56|3155.99
00:07:57|3155.99
00:07:58|3156.
00:07:59|3156.
00:08:00|3156.
00:08:01|3155.99
00:08:02|3155.99
00:08:03|3155.99
00:08:05|3155.99
00:08:05|3155.99
00:08:07|3155.99
00:08:08|3156.
00:08:09|3156.
00:08:10|3156.
00:08:11|3156.
00:08:12|3155.99
00:08:13|3155.99
00:08:15|3155.99
00:08:15|3156.
00:08:16|3155.99
00:08:18|3155.99
00:08:18|3155.99
00:08:20|3155.99
00:08:20|3156.
00:08:22|3156.
00:08:23|3156.
00:08:23|3155.99
00:08:24|3155.99
00:08:26|3155.99
00:08:26|3155.99
00:08:28|3155.99
00:08:28|3155.99
00:08:30|3155.99
00:08:31|3155.99
00:08:32|3155.99
00:08:33|3156.02
00:08:34|3156.02
00:08:35|3156.02
00:08:36|3156.02
00:08:36|3156.02
00:08:37|3156.03
00:08:39|3156.03
00:08:40|3156.02
00:08:41|3156.02
00:08:43|3156.03
00:08:44|3156.02
00:08:44|3156.02
00:08:46|3156.02
00:08:47|3156.02
00:08:47|3156.03
00:08:49|3156.02
00:08:49|3156.02
00:08:50|3156.02
00:08:52|3156.02
00:08:52|3156.02
00:08:55|3156.03
00:08:55|3156.03
00:08:57|3156.02
00:08:57|3156.15
00:08:58|3156.2
00:08:59|3156.2
00:09:00|3156.2
00:09:01|3156.2
00:09:03|3156.19
00:09:04|3156.19
00:09:05|3156.19
00:09:07|3156.19
00:09:08|3156.2
00:09:09|3156.19
00:09:10|3156.19
00:09:11|3156.26
00:09:13|3156.3
00:09:14|3156.3
00:09:15|3156.3
00:09:15|3156.29
00:09:17|3156.29
00:09:18|3156.29
00:09:19|3156.29
00:09:20|3156.29
00:09:22|3156.29
00:09:23|3156.29
00:09:24|3156.29
00:09:24|3156.29
00:09:26|3156.29
00:09:27|3156.3
00:09:28|3156.3
00:09:29|3156.3
00:09:30|3156.3
00:09:30|3156.29
00:09:32|3156.29
00:09:33|3156.29
00:09:34|3156.29
00:09:35|3156.29
00:09:36|3156.29
00:09:37|3156.29
00:09:38|3156.3
00:09:39|3156.3
00:09:40|3156.3
00:09:41|3156.3
00:09:42|3156.29
00:09:44|3156.29
00:09:44|3156.3
00:09:46|3156.29
00:09:46|3156.29
00:09:48|3156.29
00:09:49|3156.3
00:09:49|3156.3
00:09:51|3156.3
00:09:52|3156.3
00:09:53|3156.3
00:09:53|3156.3
00:09:55|3156.3
00:09:56|3156.29
00:09:57|3156.29
00:09:58|3156.3
00:09:58|3156.3
00:10:00|3156.3
00:10:01|3156.29
00:10:02|3156.29
00:10:03|3156.29
00:10:04|3156.3
00:10:05|3156.3
00:10:06|3156.3
00:10:08|3156.3
00:10:09|3156.3
00:10:10|3156.29
00:10:10|3156.3
00:10:12|3156.3
00:10:13|3156.29
00:10:14|3156.29
00:10:15|3156.29
00:10:17|3156.29
00:10:17|3156.29
00:10:19|3156.29
00:10:20|3156.29
00:10:21|3156.3
00:10:22|3156.3
00:10:23|3156.3
00:10:24|3156.3
00:10:25|3156.3
00:10:26|3156.29
00:10:26|3156.29
00:10:28|3156.29
00:10:29|3156.29
00:10:30|3156.29
00:10:31|3156.29
00:10:32|3156.3
00:10:33|3156.3
00:10:35|3156.29
00:10:36|3156.29
00:10:36|3156.29
00:10:37|3156.74
00:10:38|3156.75
00:10:39|3156.75
00:10:40|3156.75
00:10:41|3156.75
00:10:42|3156.75
00:10:43|3156.75
00:10:44|3156.9
00:10:45|3156.93
00:10:47|3156.93
00:10:47|3156.94
00:10:48|3156.94
00:10:49|3156.93
00:10:50|3156.94
00:10:51|3156.94
00:10:53|3156.94
00:10:55|3157.17
00:10:55|3157.17
00:10:56|3157.17
00:10:57|3157.25
00:10:59|3157.35
00:10:59|3157.35
00:11:00|3157.37
00:11:01|3157.37
00:11:02|3157.54
00:11:03|3157.53
00:11:04|3157.53
00:11:06|3157.53
00:11:07|3157.7
00:11:09|3157.89
00:11:10|3158.45
00:11:10|3158.46
00:11:13|3158.46
00:11:13|3158.46
00:11:14|3158.47
00:11:15|3158.74
00:11:16|3158.79
00:11:17|3158.79
00:11:19|3158.79
00:11:20|3158.79
00:11:21|3158.79
00:11:22|3158.79
00:11:23|3159.4
00:11:24|3159.55
00:11:25|3159.59
00:11:26|3159.3
00:11:27|3159.05
00:11:28|3159.03
00:11:29|3159.03
00:11:30|3159.03
00:11:31|3159.03
00:11:32|3159.03
00:11:33|3159.04
00:11:34|3158.64
00:11:35|3158.
00:11:36|3157.62
00:11:37|3157.6
00:11:38|3157.53
00:11:39|3157.45
00:11:40|3157.21
00:11:41|3157.21
00:11:42|3157.21
00:11:44|3157.21
00:11:45|3156.95
00:11:46|3156.94
00:11:47|3156.94
00:11:48|3156.95
00:11:49|3156.95
00:11:49|3156.94
00:11:50|3156.95
00:11:51|3156.95
00:11:53|3156.95
00:11:54|3156.95
00:11:55|3156.95
00:11:56|3156.95
00:11:57|3156.95
00:11:58|3156.95
00:11:58|3156.95
00:12:00|3156.95
00:12:00|3156.94
00:12:01|3156.94
00:12:03|3156.95
00:12:04|3156.95
00:12:05|3156.95
00:12:06|3156.95
00:12:06|3156.94
00:12:07|3156.95
00:12:10|3156.95
00:12:10|3156.95
00:12:11|3156.95
00:12:13|3156.95
00:12:13|3156.94
00:12:15|3156.95
00:12:17|3156.95
00:12:17|3156.95
00:12:18|3157.2
00:12:20|3157.2
00:12:20|3157.19
00:12:21|3157.19
00:12:22|3157.2
00:12:23|3157.2
00:12:24|3157.2
00:12:25|3157.2
00:12:26|3157.2
00:12:27|3157.2
00:12:28|3157.2
00:12:29|3157.2
00:12:31|3157.5
00:12:32|3157.04
00:12:33|3157.04
00:12:33|3157.04
00:12:35|3157.04
00:12:36|3157.03
00:12:37|3157.04
00:12:38|3157.04
00:12:39|3157.04
00:12:40|3157.03
00:12:41|3157.03
00:12:42|3157.04
00:12:43|3157.04
00:12:45|3157.04
00:12:45|3157.03
00:12:46|3157.03
00:12:47|3157.03
00:12:49|3157.03
00:12:50|3157.03
00:12:51|3157.03
00:12:52|3157.04
00:12:54|3157.04
00:12:54|3157.04
00:12:55|3157.04
00:12:56|3157.04
00:12:57|3157.03
00:12:58|3157.04
00:12:59|3157.04
00:13:00|3157.04
00:13:01|3157.04
00:13:02|3157.04
00:13:04|3157.04
00:13:04|3157.03
00:13:06|3157.04
00:13:06|3157.03
00:13:08|3157.03
00:13:08|3157.04
00:13:11|3157.04
00:13:12|3157.03
00:13:13|3156.23
00:13:14|3155.8
00:13:15|3155.59
00:13:17|3155.44
00:13:18|3155.43
00:13:18|3155.43
00:13:20|3155.44
00:13:21|3155.43
00:13:21|3155.43
00:13:23|3155.44
00:13:23|3155.44
00:13:24|3155.44
00:13:26|3155.4
00:13:27|3155.4
00:13:28|3155.39
00:13:29|3155.05
00:13:30|3154.86
00:13:31|3154.86
00:13:33|3154.54
00:13:34|3154.25
00:13:34|3153.85
00:13:36|3153.85
00:13:36|3153.85
00:13:38|3153.41
00:13:39|3153.41
00:13:40|3153.4
00:13:41|3153.41
00:13:42|3153.4
00:13:43|3153.41
00:13:44|3153.4
00:13:45|3153.41
00:13:46|3153.41
00:13:48|3153.2
00:13:48|3153.21
00:13:49|3153.21
00:13:50|3153.06
00:13:51|3153.02
00:13:53|3153.03
00:13:53|3153.03
00:13:55|3153.02
00:13:55|3153.03
00:13:56|3153.02
00:13:58|3153.03
00:13:58|3153.03
00:13:59|3153.03
00:14:01|3153.15
00:14:01|3153.15
00:14:02|3153.2
00:14:03|3153.2
00:14:05|3153.2
00:14:06|3153.2
00:14:06|3153.37
00:14:07|3153.37
00:14:08|3153.56
00:14:10|3153.56
00:14:11|3153.02
00:14:11|3152.85
00:14:14|3151.21
00:14:14|3151.14
00:14:15|3150.1
00:14:16|3150.4
00:14:18|3150.41
00:14:18|3150.39
00:14:19|3150.58
00:14:21|3150.6
00:14:22|3150.74
00:14:23|3150.75
00:14:24|3150.74
00:14:25|3151.2
00:14:26|3151.19
00:14:27|3151.35
00:14:28|3151.55
00:14:30|3151.69
00:14:30|3151.8
00:14:31|3152.15
00:14:33|3152.35
00:14:33|3152.8
00:14:34|3152.8
00:14:36|3152.81
00:14:36|3152.99
00:14:37|3153.
00:14:38|3153.
00:14:40|3153.
00:14:41|3152.99
00:14:41|3152.65
00:14:43|3152.46
00:14:44|3151.8
00:14:45|3151.25
00:14:46|3151.14
00:14:47|3151.13
00:14:48|3150.76
00:14:48|3150.76
00:14:50|3150.76
00:14:50|3150.76
00:14:51|3150.77
00:14:53|3150.76
00:14:54|3150.77
00:14:55|3150.77
00:14:56|3150.77
00:14:57|3150.77
00:14:58|3150.77
00:14:59|3150.77
00:15:00|3150.74
00:15:01|3150.48
00:15:02|3150.24
00:15:03|3150.24
00:15:04|3150.24
00:15:05|3150.24
00:15:06|3150.24
00:15:07|3150.23
00:15:08|3150.1
00:15:09|3150.09
00:15:11|3150.09
00:15:11|3149.17
00:15:12|3149.17
00:15:13|3148.84
00:15:14|3148.11
00:15:15|3148.2
00:15:17|3148.2
00:15:17|3148.07
00:15:18|3148.07
00:15:19|3148.2
00:15:21|3148.79
00:15:21|3149.
00:15:23|3149.55
00:15:24|3149.9
00:15:26|3149.97
00:15:27|3149.64
00:15:27|3149.45
00:15:28|3149.41
00:15:30|3149.65
00:15:31|3149.65
00:15:31|3150.23
00:15:32|3150.23
00:15:33|3150.23
00:15:34|3150.23
00:15:36|3150.23
00:15:37|3150.23
00:15:37|3150.24
00:15:38|3150.48
00:15:40|3150.48
00:15:41|3150.48
00:15:42|3150.76
00:15:43|3150.87
00:15:44|3150.92
00:15:45|3151.11
00:15:45|3151.11
00:15:47|3151.11
00:15:48|3151.11
00:15:49|3151.55
00:15:50|3151.59
00:15:51|3151.8
00:15:52|3151.8
00:15:53|3151.99
00:15:55|3152.
00:15:55|3152.
00:15:56|3151.99
00:15:57|3151.99
00:15:58|3151.99
00:15:59|3151.3
00:16:00|3151.2
00:16:01|3151.21
00:16:03|3150.82
00:16:03|3150.61
00:16:04|3150.61
00:16:06|3150.45
00:16:06|3150.4
00:16:07|3150.4
00:16:08|3150.1
00:16:09|3150.1
00:16:11|3150.1
00:16:11|3150.1
00:16:13|3149.78
00:16:15|3149.61
00:16:17|3149.61
00:16:17|3149.25
00:16:18|3149.25
00:16:20|3149.25
00:16:21|3149.01
00:16:22|3149.01
00:16:23|3149.1
00:16:24|3149.29
00:16:25|3149.29
00:16:26|3149.29
00:16:27|3149.3
00:16:28|3149.55
00:16:29|3149.59
00:16:30|3149.76
00:16:31|3149.8
00:16:32|3149.79
00:16:33|3149.8
00:16:34|3150.05
00:16:35|3150.2
00:16:36|3150.22
00:16:37|3150.22
00:16:39|3150.39
00:16:39|3150.54
00:16:41|3150.55
00:16:41|3150.55
00:16:43|3150.59
00:16:43|3150.59
00:16:45|3150.59
00:16:45|3150.59
00:16:47|3150.59
00:16:47|3150.75
00:16:49|3151.13
00:16:50|3151.13
00:16:51|3151.13
00:16:52|3151.14
00:16:53|3151.13
00:16:54|3151.14
00:16:55|3151.14
00:16:56|3151.14
00:16:57|3151.13
00:16:58|3151.13
00:16:59|3151.14
00:17:00|3151.13
00:17:01|3151.13
00:17:02|3150.6
00:17:03|3150.5
00:17:04|3150.5
00:17:05|3150.45
00:17:06|3150.42
00:17:07|3150.43
00:17:08|3150.42
00:17:09|3150.43
00:17:10|3150.55
00:17:11|3150.54
00:17:12|3150.54
00:17:13|3150.54
00:17:15|3150.55
00:17:16|3150.55
00:17:17|3150.55
00:17:18|3150.35
00:17:20|3149.45
00:17:20|3148.95
00:17:21|3148.69
00:17:22|3148.69
00:17:24|3148.69
00:17:25|3148.69
00:17:26|3148.69
00:17:27|3148.69
00:17:28|3148.69
00:17:29|3148.7
00:17:30|3148.69
00:17:31|3148.69
00:17:32|3148.95
00:17:33|3149.35
00:17:34|3149.59
00:17:35|3149.6
00:17:36|3149.6
00:17:37|3149.76
00:17:38|3149.4
00:17:40|3149.26
00:17:40|3149.2
00:17:41|3149.03
00:17:43|3149.
00:17:43|3149.
00:17:44|3149.01
00:17:45|3148.85
00:17:46|3148.8
00:17:48|3148.8
00:17:49|3148.8
00:17:50|3148.8
00:17:51|3148.81
00:17:52|3148.81
00:17:53|3148.81
00:17:54|3148.81
00:17:56|3148.81
00:17:57|3148.8
00:17:58|3148.8
00:17:59|3148.8
00:17:59|3148.8
00:18:01|3148.81
00:18:02|3148.8
00:18:03|3148.81
00:18:04|3148.81
00:18:05|3148.81
00:18:06|3148.8
00:18:07|3148.8
00:18:08|3148.8
00:18:09|3148.8
00:18:10|3148.81
00:18:11|3148.99
00:18:12|3149.04
00:18:14|3149.39
00:18:15|3149.69
00:18:16|3149.7
00:18:17|3149.7
00:18:18|3149.71
00:18:20|3149.99
00:18:22|3150.18
00:18:22|3150.19
00:18:23|3150.19
00:18:24|3150.2
00:18:26|3150.19
00:18:27|3150.2
00:18:28|3150.3
00:18:29|3150.35
00:18:30|3150.41
00:18:31|3150.41
00:18:32|3150.4
00:18:33|3150.55
00:18:34|3151.4
00:18:35|3151.42
00:18:36|3151.54
00:18:38|3152.03
00:18:39|3152.03
00:18:40|3152.66
00:18:41|3153.34
00:18:42|3153.35
00:18:43|3153.39
00:18:44|3153.85
00:18:45|3154.18
00:18:46|3154.18
00:18:48|3154.18
00:18:49|3154.18
00:18:50|3154.18
00:18:51|3154.6
00:18:53|3154.23
00:18:53|3154.18
00:18:54|3154.11
00:18:56|3154.11
00:18:58|3154.11
00:18:58|3154.1
00:19:00|3154.1
00:19:01|3154.1
00:19:01|3154.1
00:19:03|3154.1
00:19:05|3154.11
00:19:06|3154.11
00:19:07|3154.19
00:19:09|3154.19
00:19:10|3154.19
00:19:10|3154.35
00:19:11|3154.58
00:19:13|3155.
00:19:14|3155.25
00:19:15|3155.58
00:19:16|3155.65
00:19:17|3156.05
00:19:18|3156.05
00:19:20|3156.05
00:19:20|3156.05
00:19:22|3156.06
00:19:23|3156.09
00:19:24|3156.24
00:19:25|3156.25
00:19:26|3156.25
00:19:27|3156.25
00:19:29|3156.25
00:19:29|3156.26
00:19:31|3156.26
00:19:31|3156.25
00:19:33|3156.25
00:19:33|3156.25
00:19:34|3156.25
00:19:36|3156.25
00:19:36|3156.25
00:19:37|3156.25
00:19:38|3156.25
00:19:39|3156.25
00:19:41|3156.25
00:19:42|3156.26
00:19:43|3156.26
00:19:43|3156.25
00:19:45|3156.25
00:19:46|3156.25
00:19:47|3155.78
00:19:48|3155.09
00:19:49|3155.
00:19:50|3155.01
00:19:51|3155.01
00:19:53|3155.01
00:19:54|3154.85
00:19:55|3154.85
00:19:57|3154.8
00:19:58|3154.8
00:19:58|3154.8
00:19:59|3154.81
00:20:01|3155.
00:20:01|3155.15
00:20:02|3155.45
00:20:04|3155.95
00:20:06|3156.15
00:20:06|3156.19
00:20:07|3156.19
00:20:08|3155.81
00:20:09|3155.81
00:20:10|3155.8
00:20:12|3155.59
00:20:12|3155.4
00:20:14|3155.4
00:20:15|3155.41
00:20:17|3155.41
00:20:18|3155.41
00:20:18|3155.41
00:20:20|3155.91
00:20:20|3155.91
00:20:22|3155.91
00:20:23|3155.91
00:20:24|3155.91
00:20:25|3155.91
00:20:26|3155.91
00:20:27|3155.91
00:20:28|3156.15
00:20:30|3156.45
00:20:31|3156.92
00:20:32|3156.93
00:20:32|3156.93
00:20:34|3156.93
00:20:35|3156.93
00:20:36|3156.92
00:20:36|3156.92
00:20:37|3157.15
00:20:39|3157.15
00:20:40|3157.12
00:20:41|3157.12
00:20:41|3157.12
00:20:43|3157.12
00:20:44|3157.11
00:20:45|3157.12
00:20:46|3157.2
00:20:47|3157.21
00:20:48|3157.21
00:20:50|3157.22
00:20:52|3157.21
00:20:52|3157.21
00:20:53|3157.21
00:20:55|3157.21
00:20:56|3157.21
00:20:57|3157.22
00:20:58|3156.95
00:20:58|3156.81
00:21:00|3156.81
00:21:01|3156.81
00:21:03|3156.8
00:21:03|3156.8
00:21:05|3156.81
00:21:06|3156.81
00:21:07|3157.
00:21:08|3157.1
00:21:08|3157.15
00:21:10|3157.2
00:21:10|3157.35
00:21:11|3157.47
00:21:12|3157.47
00:21:14|3157.47
00:21:14|3157.47
00:21:16|3157.47
00:21:17|3157.47
00:21:18|3157.05
00:21:19|3156.65
00:21:20|3156.6
00:21:21|3156.22
00:21:22|3156.21
00:21:24|3156.2
00:21:25|3155.7
00:21:25|3155.7
00:21:27|3155.7
00:21:28|3155.7
00:21:29|3155.7
00:21:30|3155.69
00:21:31|3155.69
00:21:32|3155.69
00:21:33|3155.69
00:21:34|3156.
00:21:35|3156.45
00:21:36|3156.59
00:21:37|3156.59
00:21:38|3156.59
00:21:39|3156.6
00:21:41|3156.6
00:21:41|3156.6
00:21:42|3156.6
00:21:43|3156.59
00:21:44|3156.59
00:21:45|3156.59
00:21:46|3156.59
00:21:47|3156.59
00:21:48|3156.59
00:21:50|3156.59
00:21:52|3156.59
00:21:54|3156.75
00:21:55|3156.75
00:21:56|3156.75
00:21:56|3156.75
00:21:58|3156.75
00:21:59|3156.79
00:22:00|3156.79
00:22:01|3156.99
00:22:02|3157.
00:22:03|3157.
00:22:04|3156.99
00:22:06|3157.4
00:22:06|3157.4
00:22:08|3157.4
00:22:09|3157.03
00:22:10|3156.85
00:22:10|3156.85
00:22:11|3156.85
00:22:12|3156.8
00:22:13|3156.81
00:22:14|3156.81
00:22:16|3156.8
00:22:16|3156.8
00:22:18|3156.8
00:22:18|3156.8
00:22:20|3156.8
00:22:21|3156.8
00:22:21|3156.8
00:22:23|3156.81
00:22:23|3155.85
00:22:24|3155.69
00:22:26|3155.69
00:22:26|3155.69
00:22:28|3155.69
00:22:29|3155.7
00:22:29|3155.69
00:22:31|3155.69
00:22:32|3155.69
00:22:33|3155.69
00:22:34|3155.69
00:22:35|3155.69
00:22:36|3155.7
00:22:37|3155.7
00:22:38|3155.69
00:22:39|3155.7
00:22:40|3155.7
00:22:41|3155.7
00:22:42|3155.69
00:22:43|3155.7
00:22:44|3155.7
00:22:45|3155.69
00:22:46|3155.7
00:22:47|3155.7
00:22:48|3155.52
00:22:49|3155.45
00:22:50|3155.41
00:22:52|3155.15
00:22:53|3155.15
00:22:54|3155.11
00:22:55|3155.11
00:22:56|3155.12
00:22:57|3155.12
00:22:58|3155.12
00:23:00|3155.12
00:23:01|3155.12
00:23:02|3155.12
00:23:03|3154.8
00:23:04|3154.6
00:23:05|3154.6
00:23:05|3154.6
00:23:06|3154.5
00:23:07|3154.45
00:23:09|3154.4
00:23:10|3154.4
00:23:11|3154.4
00:23:12|3154.41
00:23:13|3154.41
00:23:14|3154.41
00:23:15|3154.3
00:23:16|3154.3
00:23:17|3154.55
00:23:18|3154.6
00:23:19|3154.6
00:23:20|3154.6
00:23:21|3154.19
00:23:23|3153.45
00:23:23|3153.2
00:23:24|3152.66
00:23:25|3152.3
00:23:26|3152.3
00:23:28|3152.3
00:23:29|3152.3
00:23:29|3152.3
00:23:30|3152.3
00:23:31|3152.3
00:23:33|3152.31
00:23:34|3151.41
00:23:35|3151.4
00:23:36|3151.4
00:23:37|3151.4
00:23:38|3151.4
00:23:39|3151.4
00:23:40|3151.4
00:23:41|3151.4
00:23:42|3151.4
00:23:43|3151.4
00:23:44|3151.4
00:23:45|3151.41
00:23:46|3151.41
00:23:48|3151.4
00:23:48|3151.4
00:23:49|3151.4
00:23:50|3151.41
00:23:51|3151.41
00:23:52|3151.4
00:23:53|3151.4
00:23:55|3151.59
00:23:56|3151.95
00:23:57|3151.95
00:23:58|3151.95
00:23:59|3151.95
00:24:00|3151.95
00:24:01|3151.95
00:24:03|3151.23
00:24:04|3150.91
00:24:05|3150.9
00:24:06|3150.9
00:24:08|3150.48
00:24:08|3149.95
00:24:09|3149.8
00:24:10|3149.8
00:24:11|3149.66
00:24:13|3149.66
00:24:14|3149.4
00:24:15|3149.34
00:24:17|3149.09
00:24:18|3149.09
00:24:18|3149.07
00:24:20|3149.06
00:24:20|3149.06
00:24:21|3149.06
00:24:22|3149.06
00:24:23|3149.06
00:24:25|3149.3
00:24:25|3149.32
00:24:27|3149.59
00:24:27|3149.59
00:24:29|3149.65
00:24:30|3150.07
00:24:31|3150.07
00:24:32|3150.15
00:24:33|3150.19
00:24:34|3150.19
00:24:35|3150.19
00:24:36|3150.19
00:24:37|3150.7
00:24:38|3150.76
00:24:39|3150.5
00:24:40|3150.5
00:24:41|3150.51
00:24:42|3150.5
00:24:43|3150.5
00:24:44|3150.5
00:24:45|3150.21
00:24:46|3149.6
00:24:47|3149.41
00:24:48|3149.35
00:24:49|3149.1
00:24:50|3149.1
00:24:51|3148.78
00:24:52|3148.41
00:24:53|3147.89
00:24:54|3147.89
00:24:56|3147.89
00:24:56|3147.88
00:24:58|3147.88
00:24:58|3147.89
00:25:00|3147.89
00:25:01|3148.
00:25:02|3147.99
00:25:03|3147.99
00:25:04|3148.
00:25:05|3147.7
00:25:06|3147.7
00:25:07|3147.69
00:25:09|3147.19
00:25:10|3146.32
00:25:11|3145.8
00:25:12|3146.55
00:25:14|3147.19
00:25:14|3146.84
00:25:16|3146.78
00:25:16|3146.43
00:25:18|3146.43
00:25:19|3146.72
00:25:20|3146.72
00:25:21|3146.01
00:25:22|3146.01
00:25:23|3146.02
00:25:25|3145.75
00:25:25|3145.64
00:25:26|3144.48
00:25:27|3143.77
00:25:28|3144.4
00:25:29|3144.14
00:25:30|3144.19
00:25:32|3144.79
00:25:33|3144.8
00:25:33|3144.8
00:25:34|3144.8
00:25:35|3143.61
00:25:36|3143.2
00:25:38|3144.35
00:25:39|3144.34
00:25:40|3144.35
00:25:40|3144.95
00:25:42|3145.38
00:25:43|3145.39
00:25:43|3145.85
00:25:44|3145.86
00:25:45|3145.86
00:25:47|3145.86
00:25:47|3145.85
00:25:49|3145.86
00:25:50|3145.35
00:25:51|3145.6
00:25:52|3145.76
00:25:53|3145.99
00:25:54|3146.
00:25:56|3145.99
00:25:58|3146.12
00:25:58|3146.12
00:26:00|3146.12
00:26:00|3145.47
00:26:01|3144.82
00:26:03|3144.75
00:26:04|3144.79
00:26:05|3144.79
00:26:06|3144.79
00:26:08|3144.79
00:26:09|3144.79
00:26:10|3145.14
00:26:11|3145.14
00:26:12|3145.13
00:26:14|3145.13
00:26:14|3145.13
00:26:15|3145.4
00:26:17|3145.4
00:26:18|3145.39
00:26:19|3145.4
00:26:20|3145.4
00:26:21|3145.54
00:26:22|3145.85
00:26:23|3146.07
00:26:25|3146.49
00:26:25|3146.49
00:26:26|3146.49
00:26:27|3146.89
00:26:29|3146.95
00:26:29|3147.65
00:26:30|3147.75
00:26:31|3148.08
00:26:33|3147.3
00:26:34|3146.91
00:26:35|3146.91
00:26:36|3146.92
00:26:37|3147.15
00:26:38|3147.19
00:26:39|3147.35
00:26:40|3147.49
00:26:41|3147.84
00:26:42|3147.84
00:26:44|3147.84
00:26:44|3148.03
00:26:45|3148.03
00:26:46|3148.09
00:26:47|3148.09
00:26:48|3148.37
00:26:49|3148.55
00:26:50|3148.59
00:26:51|3148.6
00:26:52|3148.69
00:26:53|3148.69
00:26:55|3148.69
00:26:56|3148.98
00:26:57|3149.2
00:26:58|3149.6
00:26:59|3149.3
00:27:01|3149.2
00:27:02|3149.21
00:27:03|3149.21
00:27:04|3149.3
00:27:06|3149.57
00:27:07|3149.68
00:27:08|3149.67
00:27:09|3149.21
00:27:10|3149.21
00:27:11|3149.2
00:27:12|3149.2
00:27:13|3149.38
00:27:15|3149.38
00:27:16|3149.38
00:27:16|3149.46
00:27:17|3149.47
00:27:18|3149.47
00:27:20|3149.46
00:27:20|3149.47
00:27:22|3149.46
00:27:23|3148.69
00:27:24|3148.7
00:27:24|3148.69
00:27:26|3149.15
00:27:26|3149.35
00:27:27|3149.4
00:27:29|3149.45
00:27:30|3149.79
00:27:31|3149.85
00:27:32|3150.2
00:27:33|3150.2
00:27:34|3150.2
00:27:35|3150.21
00:27:36|3150.2
00:27:37|3150.2
00:27:38|3150.2
00:27:39|3149.72
00:27:40|3149.7
00:27:41|3149.7
00:27:42|3149.7
00:27:43|3149.7
00:27:45|3149.75
00:27:45|3149.78
00:27:46|3150.04
00:27:47|3150.04
00:27:48|3150.04
00:27:49|3150.04
00:27:51|3150.04
00:27:51|3150.05
00:27:52|3150.04
00:27:54|3150.04
00:27:54|3150.04
00:27:56|3150.49
00:27:57|3150.48
00:27:59|3150.48
00:28:00|3150.48
00:28:01|3150.48
00:28:03|3150.48
00:28:04|3150.48
00:28:04|3150.49
00:28:05|3150.48
00:28:07|3150.48
00:28:07|3150.48
00:28:09|3150.49
00:28:09|3150.48
00:28:11|3151.13
00:28:11|3151.13
00:28:12|3151.14
00:28:13|3151.13
00:28:15|3151.13
00:28:15|3151.39
00:28:17|3151.39
00:28:18|3151.39
00:28:19|3151.39
00:28:19|3151.39
00:28:21|3151.7
00:28:22|3151.69
00:28:23|3151.89
00:28:24|3151.95
00:28:25|3151.95
00:28:26|3152.04
00:28:27|3151.8
00:28:28|3151.21
00:28:29|3151.15
00:28:30|3151.13
00:28:31|3151.14
00:28:32|3151.13
00:28:33|3151.13
00:28:34|3151.13
00:28:35|3151.14
00:28:37|3151.4
00:28:37|3151.44
00:28:38|3151.44
00:28:39|3151.45
00:28:41|3151.44
00:28:42|3151.44
00:28:43|3151.44
00:28:44|3151.44
00:28:45|3151.44
00:28:46|3151.44
00:28:47|3151.44
00:28:48|3151.44
00:28:49|3151.55
00:28:50|3151.59
00:28:52|3151.73
00:28:53|3151.73
00:28:54|3151.73
00:28:56|3151.74
00:28:56|3151.65
00:28:58|3151.44
00:28:59|3151.24
00:29:00|3151.21
00:29:02|3151.2
00:29:02|3151.2
00:29:04|3151.42
00:29:05|3151.67
00:29:05|3151.73
00:29:07|3151.95
00:29:07|3152.02
00:29:09|3152.02
00:29:10|3152.03
00:29:11|3152.09
00:29:12|3152.19
00:29:13|3152.18
00:29:14|3152.19
00:29:15|3152.18
00:29:16|3152.18
00:29:17|3152.19
00:29:19|3152.18
00:29:19|3152.18
00:29:20|3151.48
00:29:21|3151.48
00:29:23|3151.48
00:29:24|3151.48
00:29:24|3151.49
00:29:25|3151.49
00:29:27|3151.49
00:29:27|3151.49
00:29:29|3151.49
00:29:30|3151.48
00:29:31|3151.49
00:29:32|3151.48
00:29:33|3151.48
00:29:33|3151.48
00:29:35|3151.49
00:29:36|3151.49
00:29:37|3151.48
00:29:38|3151.49
00:29:40|3151.49
00:29:40|3151.48
00:29:41|3151.48
00:29:43|3151.49
00:29:44|3151.64
00:29:45|3151.64
00:29:46|3151.64
00:29:46|3151.65
00:29:47|3151.64
00:29:49|3151.64
00:29:50|3151.65
00:29:51|3151.65
00:29:51|3151.94
00:29:52|3151.95
00:29:53|3151.94
00:29:54|3152.15
00:29:56|3152.19
00:29:56|3152.33
00:29:59|3152.32
00:30:00|3152.32
00:30:01|3152.32
00:30:02|3152.33
00:30:03|3152.33
00:30:04|3152.33
00:30:05|3152.33
00:30:06|3152.33
00:30:08|3152.33
00:30:08|3152.32
00:30:09|3152.32
00:30:11|3152.32
00:30:11|3152.32
00:30:12|3152.32
00:30:14|3152.33
00:30:15|3152.33
00:30:15|3151.25
00:30:16|3151.01
00:30:17|3150.86
00:30:18|3150.85
00:30:19|3150.85
00:30:21|3150.86
00:30:21|3151.17
00:30:23|3151.2
00:30:24|3151.19
00:30:25|3151.19
00:30:26|3151.2
00:30:27|3151.19
00:30:28|3151.2
00:30:29|3151.2
00:30:30|3151.19
00:30:31|3151.75
00:30:32|3152.11
00:30:33|3152.12
00:30:34|3151.75
00:30:35|3151.74
00:30:36|3151.75
00:30:37|3151.28
00:30:38|3151.28
00:30:39|3151.27
00:30:40|3151.28
00:30:41|3151.27
00:30:42|3151.27
00:30:43|3151.27
00:30:44|3151.55
00:30:45|3151.59
00:30:47|3151.76
00:30:48|3151.76
00:30:49|3151.77
00:30:49|3152.78
00:30:51|3152.78
00:30:52|3152.78
00:30:52|3152.8
00:30:53|3152.79
00:30:54|3152.8
00:30:56|3152.79
00:30:57|3152.79
00:30:58|3152.79
00:30:59|3152.79
00:31:00|3152.79
00:31:01|3152.79
00:31:02|3152.79
00:31:03|3152.9
00:31:04|3153.19
00:31:05|3153.19
00:31:07|3153.19
00:31:08|3152.21
00:31:09|3152.06
00:31:10|3152.06
00:31:11|3151.46
00:31:12|3151.73
00:31:12|3151.64
00:31:13|3151.64
00:31:16|3151.64
00:31:16|3151.64
00:31:17|3151.64
00:31:19|3151.65
00:31:20|3151.64
00:31:21|3151.6
00:31:21|3151.6
00:31:22|3151.25
00:31:23|3150.87
00:31:25|3151.04
00:31:26|3151.29
00:31:27|3151.95
00:31:28|3151.99
00:31:28|3151.99
00:31:30|3152.
00:31:31|3151.99
00:31:32|3151.4
00:31:33|3151.1
00:31:34|3150.9
00:31:35|3151.1
00:31:36|3151.1
00:31:37|3151.
00:31:38|3151.01
00:31:39|3151.
00:31:40|3151.
00:31:41|3151.
00:31:42|3151.
00:31:43|3151.
00:31:44|3151.
00:31:45|3151.
00:31:46|3151.
00:31:47|3151.01
00:31:48|3151.
00:31:49|3151.
00:31:50|3151.
00:31:51|3150.8
00:31:52|3150.81
00:31:53|3150.81
00:31:54|3150.74
00:31:55|3150.73
00:31:57|3150.72
00:31:57|3150.5
00:31:59|3150.49
00:32:00|3150.05
00:32:00|3149.82
00:32:02|3149.24
00:32:04|3148.8
00:32:05|3148.4
00:32:05|3148.74
00:32:07|3148.73
00:32:08|3148.45
00:32:09|3148.08
00:32:11|3148.08
00:32:13|3148.4
00:32:13|3148.1
00:32:15|3147.75
00:32:15|3147.4
00:32:17|3147.06
00:32:18|3147.05
00:32:19|3146.68
00:32:19|3146.95
00:32:20|3146.99
00:32:22|3146.99
00:32:23|3147.
00:32:24|3146.7
00:32:25|3146.56
00:32:26|3146.57
00:32:27|3146.56
00:32:28|3146.65
00:32:29|3147.39
00:32:30|3147.4
00:32:31|3146.7
00:32:32|3146.6
00:32:33|3145.96
00:32:34|3145.85
00:32:35|3145.84
00:32:36|3145.81
00:32:38|3145.81
00:32:39|3145.81
00:32:39|3145.81
00:32:41|3145.8
00:32:41|3145.8
00:32:42|3145.38
00:32:44|3145.1
00:32:44|3145.04
00:32:46|3144.92
00:32:46|3144.85
00:32:47|3144.85
00:32:48|3144.85
00:32:50|3144.87
00:32:51|3144.89
00:32:51|3144.89
00:32:52|3144.89
00:32:53|3145.19
00:32:54|3145.2
00:32:56|3145.19
00:32:56|3145.19
00:32:57|3145.2
00:32:59|3145.55
00:33:00|3144.65
00:33:01|3144.46
00:33:02|3144.45
00:33:04|3144.46
00:33:05|3144.35
00:33:07|3143.6
00:33:08|3143.52
00:33:08|3143.34
00:33:10|3141.72
00:33:11|3140.42
00:33:12|3140.88
00:33:13|3140.39
00:33:14|3141.4
00:33:15|3141.95
00:33:16|3141.95
00:33:17|3142.
00:33:18|3141.99
00:33:19|3141.99
00:33:20|3141.99
00:33:22|3141.41
00:33:22|3140.69
00:33:23|3141.79
00:33:24|3142.49
00:33:26|3142.77
00:33:27|3143.19
00:33:27|3143.79
00:33:28|3143.8
00:33:29|3144.6
00:33:31|3144.75
00:33:32|3144.26
00:33:33|3143.66
00:33:34|3144.09
00:33:34|3144.59
00:33:35|3144.75
00:33:37|3144.75
00:33:38|3145.19
00:33:39|3145.27
00:33:40|3144.83
00:33:41|3144.81
00:33:42|3144.81
00:33:43|3144.6
00:33:44|3144.6
00:33:45|3144.6
00:33:46|3144.6
00:33:48|3144.6
00:33:48|3144.6
00:33:50|3144.6
00:33:50|3145.18
00:33:51|3145.38
00:33:52|3145.38
00:33:53|3145.38
00:33:54|3145.75
00:33:56|3145.96
00:33:56|3145.95
00:33:57|3145.9
00:33:58|3143.6
00:33:59|3143.99
00:34:00|3144.
00:34:01|3143.91
00:34:02|3143.51
00:34:04|3143.84
00:34:06|3144.01
00:34:06|3143.53
00:34:08|3143.54
00:34:09|3143.87
00:34:10|3143.87
00:34:11|3143.47
00:34:13|3142.77
00:34:13|3143.38
00:34:15|3144.55
00:34:16|3144.73
00:34:17|3144.72
00:34:17|3144.9
00:34:19|3143.9
00:34:19|3143.7
00:34:21|3143.7
00:34:22|3143.71
00:34:22|3143.7
00:34:23|3143.79
00:34:25|3143.79
00:34:26|3143.07
00:34:27|3143.65
00:34:28|3143.65
00:34:29|3143.93
00:34:30|3144.18
00:34:31|3144.18
00:34:32|3144.2
00:34:33|3144.48
00:34:34|3144.67
00:34:35|3144.79
00:34:36|3144.8
00:34:38|3144.8
00:34:38|3144.8
00:34:40|3144.92
00:34:40|3144.95
00:34:41|3144.95
00:34:43|3145.81
00:34:44|3145.81
00:34:45|3146.11
00:34:46|3146.11
00:34:47|3147.35
00:34:48|3147.74
00:34:49|3147.79
00:34:50|3148.29
00:34:51|3148.5
00:34:52|3148.21
00:34:54|3147.7
00:34:54|3147.6
00:34:55|3147.61
00:34:57|3147.66
00:34:57|3148.
00:34:58|3148.
00:34:59|3147.9
00:35:00|3147.9
00:35:01|3147.9
00:35:02|3147.71
00:35:04|3147.21
00:35:05|3146.97
00:35:07|3146.47
00:35:08|3146.95
00:35:08|3147.75
00:35:09|3147.74
00:35:11|3148.28
00:35:12|3149.13
00:35:12|3149.9
00:35:14|3150.49
00:35:15|3150.48
00:35:15|3150.48
00:35:16|3150.81
00:35:18|3150.81
00:35:19|3150.8
00:35:21|3150.03
00:35:21|3150.01
00:35:23|3149.46
00:35:24|3149.45
00:35:25|3149.25
00:35:26|3148.7
00:35:27|3148.69
00:35:28|3148.69
00:35:29|3148.75
00:35:30|3148.99
00:35:31|3149.
00:35:32|3149.15
00:35:33|3149.3
00:35:34|3149.33
00:35:36|3149.33
00:35:37|3149.78
00:35:38|3149.78
00:35:39|3149.78
00:35:39|3150.15
00:35:41|3150.18
00:35:42|3150.18
00:35:42|3150.18
00:35:44|3150.18
00:35:44|3150.13
00:35:46|3149.8
00:35:47|3149.35
00:35:48|3149.35
00:35:49|3149.35
00:35:50|3149.35
00:35:51|3149.65
00:35:52|3149.49
00:35:53|3149.49
00:35:54|3149.49
00:35:55|3149.49
00:35:56|3149.75
00:35:57|3149.78
00:35:59|3149.21
00:35:59|3149.2
00:36:00|3149.21
00:36:01|3149.21
00:36:02|3148.65
00:36:04|3148.65
00:36:06|3148.95
00:36:07|3148.99
00:36:07|3149.
00:36:09|3148.99
00:36:10|3149.
00:36:12|3148.25
00:36:13|3148.25
00:36:15|3148.2
00:36:16|3148.21
00:36:16|3148.2
00:36:17|3148.2
00:36:19|3148.21
00:36:19|3148.21
00:36:20|3149.
00:36:22|3149.
00:36:23|3149.2
00:36:23|3149.19
00:36:25|3149.19
00:36:26|3149.27
00:36:26|3149.39
00:36:27|3149.39
00:36:29|3149.4
00:36:30|3149.39
00:36:31|3149.4
00:36:33|3149.4
00:36:34|3149.3
00:36:34|3149.31
00:36:35|3149.3
00:36:37|3149.27
00:36:38|3149.28
00:36:38|3147.5
00:36:40|3147.45
00:36:40|3146.88
00:36:41|3146.57
00:36:43|3146.56
00:36:44|3146.56
00:36:45|3146.55
00:36:46|3146.8
00:36:47|3146.99
00:36:48|3147.19
00:36:49|3147.4
00:36:50|3147.4
00:36:51|3147.06
00:36:52|3147.06
00:36:53|3147.05
00:36:55|3147.05
00:36:55|3147.06
00:36:56|3147.37
00:36:57|3147.58
00:36:58|3147.79
00:36:59|3147.79
00:37:00|3147.8
00:37:01|3147.67
00:37:02|3147.94
00:37:04|3147.95
00:37:05|3148.7
00:37:07|3148.89
00:37:08|3148.73
00:37:09|3148.73
00:37:10|3148.73
00:37:11|3148.73
00:37:13|3148.73
00:37:14|3148.73
00:37:15|3149.19
00:37:15|3149.2
00:37:17|3149.2
00:37:17|3149.27
00:37:19|3149.3
00:37:19|3149.29
00:37:20|3148.45
00:37:22|3148.26
00:37:23|3148.26
00:37:24|3148.
00:37:26|3148.
00:37:27|3148.55
00:37:27|3148.94
00:37:28|3149.19
00:37:30|3149.19
00:37:31|3149.19
00:37:32|3149.18
00:37:33|3149.19
00:37:34|3149.19
00:37:35|3149.19
00:37:36|3149.2
00:37:37|3149.19
00:37:38|3148.8
00:37:39|3148.8
00:37:40|3148.48
00:37:42|3148.48
00:37:42|3148.48
00:37:43|3148.48
00:37:44|3148.47
00:37:45|3148.46
00:37:46|3148.02
00:37:47|3148.01
00:37:49|3148.
00:37:49|3148.
00:37:50|3147.84
00:37:51|3147.8
00:37:52|3147.78
00:37:53|3147.77
00:37:54|3147.7
00:37:56|3147.4
00:37:57|3147.4
00:37:57|3147.41
00:37:58|3147.41
00:37:59|3147.41
00:38:00|3147.4
00:38:02|3147.4
00:38:02|3147.4
00:38:03|3147.41
00:38:05|3147.4
00:38:05|3147.25
00:38:08|3146.84
00:38:08|3146.84
00:38:09|3147.14
00:38:10|3147.17
00:38:11|3147.35
00:38:12|3147.29
00:38:13|3147.29
00:38:14|3147.29
00:38:15|3146.63
00:38:16|3146.56
00:38:18|3146.57
00:38:19|3146.57
00:38:20|3146.57
00:38:20|3146.25
00:38:22|3145.9
00:38:22|3145.41
00:38:23|3145.41
00:38:25|3145.41
00:38:26|3145.41
00:38:27|3145.41
00:38:28|3145.41
00:38:29|3145.4
00:38:30|3145.26
00:38:31|3145.27
00:38:33|3145.1
00:38:34|3144.4
00:38:34|3144.75
00:38:36|3145.37
00:38:37|3146.15
00:38:38|3145.86
00:38:39|3145.86
00:38:40|3145.86
00:38:41|3145.85
00:38:42|3145.8
00:38:43|3145.79
00:38:44|3145.55
00:38:45|3145.56
00:38:46|3145.56
00:38:47|3145.56
00:38:49|3145.85
00:38:49|3145.98
00:38:51|3146.47
00:38:52|3147.35
00:38:53|3147.35
00:38:53|3147.39
00:38:54|3147.39
00:38:56|3147.39
00:38:56|3147.39
00:38:57|3147.39
00:38:59|3147.4
00:39:00|3147.4
00:39:00|3147.4
00:39:02|3147.4
00:39:02|3147.41
00:39:04|3147.25
00:39:05|3146.99
00:39:06|3146.1
00:39:07|3146.1
00:39:08|3146.11
00:39:09|3146.1
00:39:11|3145.85
00:39:12|3145.85
00:39:13|3145.85
00:39:14|3145.85
00:39:15|3145.85
00:39:17|3145.85
00:39:18|3145.85
00:39:19|3145.85
00:39:20|3145.95
00:39:21|3145.95
00:39:22|3145.37
00:39:23|3145.37
00:39:24|3145.36
00:39:25|3145.39
00:39:26|3145.6
00:39:27|3145.59
00:39:29|3145.59
00:39:29|3145.59
00:39:30|3145.59
00:39:31|3145.04
00:39:32|3145.04
00:39:33|3145.04
00:39:34|3145.55
00:39:36|3145.8
00:39:36|3146.4
00:39:37|3146.39
00:39:39|3146.
00:39:39|3145.87
00:39:41|3145.65
00:39:41|3145.65
00:39:43|3145.65
00:39:43|3145.6
00:39:44|3145.14
00:39:46|3145.05
00:39:47|3145.05
00:39:47|3145.5
00:39:49|3145.5
00:39:49|3145.6
00:39:51|3145.79
00:39:52|3145.9
00:39:53|3145.9
00:39:53|3145.95
00:39:55|3145.95
00:39:55|3146.
00:39:57|3145.99
00:39:58|3145.99
00:39:59|3145.99
00:40:00|3145.99
00:40:01|3145.85
00:40:02|3145.75
00:40:02|3145.76
00:40:03|3145.76
00:40:05|3145.99
00:40:06|3145.99
00:40:07|3146.
00:40:09|3145.7
00:40:11|3145.5
00:40:11|3145.46
00:40:12|3145.46
00:40:13|3145.45
00:40:14|3145.45
00:40:16|3145.45
00:40:16|3145.46
00:40:18|3145.05
00:40:18|3145.04
00:40:20|3145.04
00:40:20|3144.65
00:40:21|3144.39
00:40:23|3144.38
00:40:24|3144.38
00:40:24|3144.38
00:40:26|3144.38
00:40:27|3144.38
00:40:28|3144.38
00:40:29|3144.38
00:40:30|3144.38
00:40:31|3144.38
00:40:32|3144.11
00:40:33|3144.11
00:40:34|3144.02
00:40:35|3143.85
00:40:36|3143.85
00:40:37|3143.85
00:40:38|3143.86
00:40:39|3143.63
00:40:41|3143.62
00:40:41|3143.62
00:40:42|3143.63
00:40:43|3143.62
00:40:44|3143.62
00:40:45|3143.62
00:40:47|3143.26
00:40:47|3143.25
00:40:48|3143.25
00:40:50|3143.26
00:40:50|3143.25
00:40:51|3143.25
00:40:52|3143.25
00:40:53|3143.08
00:40:54|3143.08
00:40:55|3143.08
00:40:57|3143.6
00:40:58|3143.62
00:40:59|3143.63
00:41:00|3143.62
00:41:01|3143.62
00:41:02|3143.12
00:41:03|3143.11
00:41:05|3143.12
00:41:05|3143.11
00:41:06|3143.
00:41:07|3142.81
00:41:08|3142.77
00:41:10|3142.77
00:41:11|3142.77
00:41:13|3142.52
00:41:14|3141.99
00:41:14|3141.7
00:41:16|3141.54
00:41:17|3140.73
00:41:18|3140.47
00:41:18|3140.08
00:41:20|3140.4
00:41:21|3140.45
00:41:23|3140.95
00:41:24|3140.95
00:41:25|3140.95
00:41:25|3140.95
00:41:27|3140.95
00:41:28|3140.8
00:41:29|3140.79
00:41:30|3140.8
00:41:30|3140.8
00:41:32|3140.79
00:41:33|3140.79
00:41:34|3140.8
00:41:35|3141.19
00:41:36|3141.39
00:41:37|3141.39
00:41:38|3141.39
00:41:39|3141.02
00:41:40|3141.01
00:41:41|3141.02
00:41:43|3141.02
00:41:44|3141.02
00:41:45|3141.01
00:41:45|3140.95
00:41:46|3140.41
00:41:47|3140.41
00:41:48|3140.41
00:41:49|3140.41
00:41:51|3140.4
00:41:53|3140.41
00:41:53|3140.89
00:41:54|3140.89
00:41:55|3140.8
00:41:56|3140.8
00:41:57|3140.8
00:41:58|3140.8
00:42:00|3140.8
00:42:00|3140.81
00:42:01|3140.81
00:42:02|3140.81
00:42:03|3140.26
00:42:04|3139.79
00:42:05|3139.79
00:42:07|3139.78
00:42:08|3140.
00:42:10|3139.99
00:42:11|3140.3
00:42:12|3140.6
00:42:13|3140.6
00:42:14|3140.59
00:42:15|3140.6
00:42:17|3140.59
00:42:18|3140.6
00:42:19|3140.59
00:42:20|3140.59
00:42:21|3140.59
00:42:22|3140.59
00:42:23|3140.59
00:42:24|3140.75
00:42:25|3140.94
00:42:27|3140.95
00:42:28|3140.99
00:42:29|3140.99
00:42:30|3140.99
00:42:31|3141.79
00:42:32|3142.15
00:42:33|3142.76
00:42:34|3143.2
00:42:35|3143.2
00:42:36|3142.73
00:42:37|3142.71
00:42:39|3142.72
00:42:40|3142.72
00:42:40|3142.72
00:42:42|3142.72
00:42:42|3142.25
00:42:43|3142.2
00:42:45|3141.75
00:42:45|3141.72
00:42:46|3141.71
00:42:47|3141.72
00:42:48|3141.71
00:42:49|3141.71
00:42:51|3141.61
00:42:52|3141.55
00:42:53|3141.23
00:42:54|3140.7
00:42:56|3140.65
00:42:56|3141.32
00:42:57|3141.32
00:42:58|3141.32
00:43:00|3141.32
00:43:00|3141.33
00:43:02|3141.32
00:43:02|3140.66
00:43:03|3140.65
00:43:05|3140.21
00:43:05|3140.
00:43:07|3139.8
00:43:08|3139.8
00:43:10|3139.8
00:43:11|3139.81
00:43:13|3139.81
00:43:14|3139.81
00:43:15|3139.99
00:43:16|3139.99
00:43:17|3139.8
00:43:18|3139.95
00:43:19|3140.
00:43:20|3140.
00:43:21|3139.8
00:43:22|3138.96
00:43:23|3138.79
00:43:24|3138.6
00:43:25|3138.6
00:43:26|3138.59
00:43:27|3137.25
00:43:29|3137.38
00:43:30|3137.38
00:43:31|3137.04
00:43:31|3136.39
00:43:33|3136.6
00:43:34|3138.14
00:43:34|3137.9
00:43:36|3137.93
00:43:37|3138.14
00:43:38|3138.4
00:43:39|3138.39
00:43:40|3138.4
00:43:41|3138.39
00:43:42|3138.39
00:43:44|3138.4
00:43:44|3138.79
00:43:45|3138.8
00:43:46|3138.79
00:43:48|3139.34
00:43:48|3139.68
00:43:50|3139.69
00:43:50|3139.68
00:43:51|3139.6
00:43:52|3138.86
00:43:54|3138.87
00:43:54|3139.4
00:43:55|3139.68
00:43:56|3139.69
00:43:57|3139.68
00:43:58|3139.4
00:43:59|3139.4
00:44:01|3139.41
00:44:02|3138.95
00:44:02|3138.78
00:44:03|3138.5
00:44:05|3138.46
00:44:06|3138.4
00:44:06|3138.
00:44:07|3138.01
00:44:09|3138.79
00:44:10|3138.78
00:44:10|3138.78
00:44:12|3138.78
00:44:14|3138.78
00:44:15|3138.78
00:44:16|3139.45
00:44:17|3139.9
00:44:18|3139.94
00:44:18|3139.94
00:44:20|3139.94
00:44:21|3139.25
00:44:23|3138.5
00:44:24|3138.14
00:44:25|3138.13
00:44:27|3137.7
00:44:28|3137.7
00:44:29|3137.35
00:44:29|3137.45
00:44:31|3137.35
00:44:31|3136.93
00:44:32|3136.93
00:44:33|3136.92
00:44:35|3136.92
00:44:35|3137.19
00:44:36|3137.19
00:44:38|3137.19
00:44:39|3137.09
00:44:39|3136.92
00:44:41|3136.92
00:44:41|3136.92
00:44:43|3136.92
00:44:44|3136.93
00:44:45|3136.93
00:44:46|3136.92
00:44:47|3136.92
00:44:49|3136.93
00:44:49|3136.92
00:44:50|3136.92
00:44:51|3136.6
00:44:52|3136.59
00:44:53|3136.6
00:44:55|3136.6
00:44:56|3136.6
00:44:57|3137.2
00:44:57|3137.19
00:44:58|3137.37
00:44:59|3137.69
00:45:00|3137.95
00:45:01|3138.35
00:45:02|3138.05
00:45:03|3138.02
00:45:04|3138.42
00:45:06|3138.45
00:45:06|3138.96
00:45:07|3138.73
00:45:09|3138.73
00:45:09|3138.72
00:45:11|3138.73
00:45:12|3138.
00:45:14|3138.
00:45:16|3138.35
00:45:17|3138.34
00:45:18|3137.66
00:45:19|3137.65
00:45:21|3137.05
00:45:21|3137.2
00:45:22|3136.65
00:45:24|3136.43
00:45:25|3136.01
00:45:26|3136.
00:45:27|3136.
00:45:28|3135.93
00:45:30|3135.8
00:45:31|3136.39
00:45:31|3136.03
00:45:32|3136.4
00:45:33|3136.4
00:45:34|3136.05
00:45:35|3135.85
00:45:36|3135.73
00:45:37|3135.
00:45:39|3135.39
00:45:40|3135.59
00:45:41|3135.4
00:45:43|3135.99
00:45:44|3136.
00:45:45|3136.4
00:45:46|3136.4
00:45:47|3135.81
00:45:48|3135.81
00:45:49|3135.4
00:45:50|3135.28
00:45:51|3135.09
00:45:52|3135.
00:45:53|3134.8
00:45:54|3134.71
00:45:55|3134.7
00:45:56|3134.51
00:45:57|3134.6
00:45:58|3134.7
00:45:59|3134.71
00:46:01|3134.71
00:46:01|3134.4
00:46:02|3134.7
00:46:03|3134.71
00:46:04|3134.7
00:46:05|3134.71
00:46:06|3134.7
00:46:07|3134.7
00:46:08|3134.7
00:46:09|3134.41
00:46:11|3134.42
00:46:12|3134.41
00:46:12|3134.41
00:46:15|3134.79
00:46:16|3135.36
00:46:17|3135.6
00:46:18|3135.91
00:46:19|3135.75
00:46:20|3135.61
00:46:22|3135.6
00:46:23|3135.6
00:46:24|3135.5
00:46:25|3135.65
00:46:26|3135.99
00:46:28|3136.04
00:46:28|3136.04
00:46:29|3136.3
00:46:30|3136.58
00:46:32|3136.6
00:46:32|3136.45
00:46:33|3136.3
00:46:34|3136.29
00:46:35|3136.29
00:46:36|3136.29
00:46:38|3136.4
00:46:38|3136.7
00:46:40|3136.71
00:46:40|3136.72
00:46:42|3136.92
00:46:43|3137.23
00:46:43|3137.23
00:46:45|3137.24
00:46:45|3136.92
00:46:46|3136.93
00:46:47|3137.23
00:46:49|3137.6
00:46:50|3137.69
00:46:51|3138.13
00:46:53|3138.46
00:46:53|3138.47
00:46:54|3138.71
00:46:55|3138.95
00:46:56|3138.95
00:46:57|3138.95
00:46:58|3138.95
00:47:00|3138.95
00:47:00|3138.95
00:47:01|3139.12
00:47:02|3139.5
00:47:03|3140.02
00:47:04|3139.98
00:47:05|3139.99
00:47:07|3139.98
00:47:07|3139.98
00:47:08|3139.98
00:47:09|3139.32
00:47:10|3139.05
00:47:11|3138.47
00:47:12|3138.21
00:47:13|3138.6
00:47:14|3138.6
00:47:16|3138.4
00:47:17|3138.22
00:47:18|3138.21
00:47:20|3138.21
00:47:21|3138.85
00:47:23|3138.98
00:47:23|3138.98
00:47:25|3138.99
00:47:25|3139.59
00:47:28|3139.75
00:47:28|3139.79
00:47:29|3139.79
00:47:30|3139.8
00:47:31|3139.8
00:47:32|3139.8
00:47:33|3139.76
00:47:34|3138.83
00:47:35|3138.95
00:47:36|3139.39
00:47:38|3139.75
00:47:39|3139.74
00:47:40|3139.74
00:47:41|3139.74
00:47:43|3139.98
00:47:43|3139.97
00:47:44|3140.
00:47:45|3140.
00:47:46|3140.35
00:47:48|3140.23
00:47:49|3140.23
00:47:49|3140.24
00:47:50|3140.47
00:47:51|3140.89
00:47:52|3140.89
00:47:54|3140.89
00:47:55|3140.89
00:47:56|3140.89
00:47:57|3140.89
00:47:58|3140.89
00:47:59|3140.82
00:48:00|3140.58
00:48:01|3140.25
00:48:02|3140.26
00:48:03|3140.03
00:48:04|3140.02
00:48:05|3140.01
00:48:06|3140.19
00:48:07|3140.25
00:48:08|3140.25
00:48:09|3140.2
00:48:10|3139.65
00:48:11|3139.86
00:48:12|3140.25
00:48:14|3140.25
00:48:16|3139.5
00:48:16|3139.5
00:48:17|3139.5
00:48:18|3139.37
00:48:20|3139.37
00:48:20|3139.37
00:48:21|3139.37
00:48:22|3139.36
00:48:24|3139.37
00:48:24|3139.36
00:48:26|3139.8
00:48:26|3139.85
00:48:28|3139.85
00:48:28|3139.8
00:48:30|3139.8
00:48:30|3139.8
00:48:32|3140.19
00:48:32|3140.25
00:48:33|3140.73
00:48:35|3141.19
00:48:36|3141.22
00:48:37|3141.22
00:48:38|3141.22
00:48:39|3141.13
00:48:40|3140.75
00:48:41|3140.35
00:48:42|3140.2
00:48:43|3140.21
00:48:45|3139.75
00:48:46|3139.71
00:48:47|3139.72
00:48:48|3139.71
00:48:49|3139.71
00:48:50|3139.72
00:48:51|3139.7
00:48:52|3139.23
00:48:54|3139.23
00:48:55|3139.16
00:48:55|3138.95
00:48:56|3138.65
00:48:57|3138.65
00:48:58|3138.6
00:49:00|3138.6
00:49:00|3138.61
00:49:02|3138.61
00:49:03|3138.6
00:49:03|3138.46
00:49:04|3138.3
00:49:06|3138.2
00:49:07|3137.91
00:49:08|3137.92
00:49:08|3137.92
00:49:10|3138.6
00:49:11|3138.59
00:49:12|3138.59
00:49:13|3138.59
00:49:14|3138.59
00:49:15|3138.59
00:49:16|3138.6
00:49:17|3138.15
00:49:18|3137.95
00:49:20|3137.66
00:49:20|3137.66
00:49:22|3137.66
00:49:23|3137.66
00:49:25|3137.66
00:49:26|3137.66
00:49:27|3137.79
00:49:28|3137.79
00:49:29|3138.19
00:49:30|3138.61
00:49:31|3139.3
00:49:33|3139.58
00:49:34|3139.59
00:49:35|3139.68
00:49:36|3139.69
00:49:37|3139.68
00:49:38|3139.69
00:49:40|3139.95
00:49:40|3140.35
00:49:42|3140.4
00:49:42|3140.4
00:49:44|3140.4
00:49:45|3140.47
00:49:47|3140.47
00:49:47|3140.47
00:49:49|3140.47
00:49:50|3140.47
00:49:51|3140.47
00:49:52|3140.48
00:49:53|3140.48
00:49:54|3140.48
00:49:54|3140.48
00:49:55|3140.48
00:49:57|3140.47
00:49:57|3140.48
00:49:59|3140.47
00:50:00|3140.47
00:50:01|3140.47
00:50:02|3140.48
00:50:04|3140.48
00:50:05|3140.47
00:50:05|3140.48
00:50:07|3140.48
00:50:08|3140.47
00:50:09|3140.48
00:50:10|3140.48
00:50:10|3140.48
00:50:11|3140.48
00:50:13|3140.87
00:50:14|3141.19
00:50:15|3140.78
00:50:16|3140.62
00:50:16|3140.4
00:50:18|3140.77
00:50:19|3140.85
00:50:20|3140.88
00:50:21|3140.88
00:50:22|3140.55
00:50:23|3140.54
00:50:25|3140.53
00:50:26|3140.5
00:50:27|3140.47
00:50:28|3140.47
00:50:29|3140.47
00:50:30|3140.48
00:50:31|3140.47
00:50:32|3140.47
00:50:34|3140.47
00:50:35|3140.47
00:50:36|3140.4
00:50:37|3140.4
00:50:37|3140.4
00:50:39|3140.2
00:50:40|3140.16
00:50:41|3140.01
00:50:42|3140.
00:50:43|3140.4
00:50:44|3140.79
00:50:45|3140.79
00:50:46|3140.79
00:50:47|3140.79
00:50:49|3140.79
00:50:49|3140.79
00:50:50|3140.79
00:50:51|3140.79
00:50:53|3140.8
00:50:54|3140.8
00:50:54|3140.79
00:50:56|3140.79
00:50:57|3141.05
00:50:58|3141.22
00:50:58|3141.22
00:51:00|3141.22
00:51:00|3141.53
00:51:01|3141.53
00:51:02|3141.53
00:51:04|3141.53
00:51:04|3142.34
00:51:06|3142.34
00:51:06|3142.34
00:51:08|3142.46
00:51:09|3142.59
00:51:10|3142.66
00:51:11|3142.77
00:51:12|3142.77
00:51:13|3142.76
00:51:14|3143.52
00:51:15|3143.52
00:51:16|3143.52
00:51:17|3143.52
00:51:18|3143.53
00:51:20|3142.41
00:51:22|3142.2
00:51:23|3142.38
00:51:24|3142.45
00:51:24|3142.88
00:51:26|3143.15
00:51:26|3143.
00:51:28|3143.01
00:51:28|3143.3
00:51:29|3143.51
00:51:30|3143.52
00:51:32|3143.68
00:51:33|3143.98
00:51:34|3144.54
00:51:35|3145.04
00:51:36|3145.04
00:51:37|3145.04
00:51:38|3145.04
00:51:39|3144.65
00:51:40|3144.6
00:51:41|3144.6
00:51:42|3144.6
00:51:44|3144.61
00:51:44|3144.6
00:51:45|3144.61
00:51:47|3144.63
00:51:47|3144.45
00:51:49|3144.36
00:51:49|3144.01
00:51:50|3143.81
00:51:52|3143.66
00:51:54|3143.53
00:51:54|3143.52
00:51:55|3143.35
00:51:57|3143.35
00:51:57|3143.35
00:51:59|3143.39
00:51:59|3143.39
00:52:00|3143.4
00:52:01|3143.39
00:52:02|3143.39
00:52:04|3143.2
00:52:04|3143.21
00:52:07|3143.55
00:52:07|3143.55
00:52:08|3143.55
00:52:09|3143.54
00:52:10|3143.25
00:52:12|3143.25
00:52:12|3143.5
00:52:13|3143.53
00:52:15|3143.7
00:52:16|3143.69
00:52:16|3143.69
00:52:18|3143.78
00:52:18|3143.6
00:52:21|3143.3
00:52:21|3143.21
00:52:23|3143.2
00:52:25|3143.2
00:52:26|3143.55
00:52:27|3143.55
00:52:28|3143.55
00:52:29|3144.14
00:52:31|3144.8
00:52:31|3144.79
00:52:32|3144.79
00:52:34|3144.79
00:52:35|3144.79
00:52:36|3144.79
00:52:37|3144.8
00:52:38|3144.78
00:52:39|3144.77
00:52:40|3145.
00:52:41|3145.04
00:52:42|3145.04
00:52:44|3145.04
00:52:44|3145.35
00:52:46|3145.4
00:52:46|3145.4
00:52:48|3145.4
00:52:48|3145.39
00:52:49|3145.31
00:52:51|3145.31
00:52:51|3145.2
00:52:53|3145.2
00:52:54|3145.2
00:52:54|3145.41
00:52:56|3145.75
00:52:57|3145.75
00:52:57|3145.79
00:52:59|3145.8
00:53:00|3145.79
00:53:01|3145.79
00:53:02|3145.79
00:53:04|3145.79
00:53:05|3145.53
00:53:06|3145.54
00:53:07|3145.2
00:53:07|3145.21
00:53:10|3145.2
00:53:10|3145.2
00:53:12|3145.
00:53:13|3144.6
00:53:14|3144.4
00:53:14|3144.61
00:53:15|3144.79
00:53:16|3144.79
00:53:18|3144.79
00:53:19|3145.05
00:53:20|3145.08
00:53:22|3145.8
00:53:22|3145.79
00:53:24|3146.1
00:53:24|3146.15
00:53:25|3146.16
00:53:27|3146.39
00:53:28|3146.57
00:53:29|3146.56
00:53:30|3146.56
00:53:31|3146.45
00:53:33|3146.41
00:53:34|3146.4
00:53:34|3146.4
00:53:35|3146.41
00:53:37|3146.21
00:53:38|3146.18
00:53:39|3146.
00:53:41|3146.
00:53:41|3146.
00:53:43|3146.01
00:53:44|3146.01
00:53:44|3146.01
00:53:45|3146.
00:53:47|3146.
00:53:48|3145.71
00:53:48|3145.71
00:53:50|3146.19
00:53:50|3146.18
00:53:51|3146.18
00:53:53|3146.18
00:53:53|3146.18
00:53:55|3146.18
00:53:56|3146.18
00:53:57|3146.18
00:53:58|3146.18
00:53:59|3146.18
00:54:00|3145.7
00:54:01|3145.69
00:54:02|3145.68
00:54:03|3145.4
00:54:04|3145.41
00:54:05|3145.41
00:54:07|3145.4
00:54:07|3145.4
00:54:08|3145.41
00:54:09|3145.4
00:54:10|3145.4
00:54:11|3145.4
00:54:12|3145.4
00:54:13|3145.4
00:54:14|3145.41
00:54:15|3145.41
00:54:16|3145.4
00:54:17|3145.4
00:54:18|3145.41
00:54:19|3145.45
00:54:21|3145.95
00:54:22|3145.9
00:54:23|3145.81
00:54:24|3145.8
00:54:25|3145.81
00:54:27|3145.81
00:54:27|3145.8
00:54:29|3145.81
00:54:30|3146.
00:54:30|3146.18
00:54:32|3146.19
00:54:33|3146.18
00:54:34|3146.19
00:54:35|3146.39
00:54:35|3146.4
00:54:37|3146.45
00:54:38|3146.49
00:54:39|3146.49
00:54:40|3146.49
00:54:41|3146.5
00:54:43|3146.5
00:54:44|3146.49
00:54:44|3146.59
00:54:45|3146.58
00:54:46|3146.59
00:54:48|3146.59
00:54:48|3146.59
00:54:49|3146.59
00:54:50|3146.59
00:54:51|3146.23
00:54:52|3145.81
00:54:53|3145.81
00:54:55|3145.81
00:54:56|3145.8
00:54:56|3145.8
00:54:58|3145.8
00:54:59|3145.81
00:54:59|3145.8
00:55:00|3145.99
00:55:01|3145.99
00:55:02|3145.99
00:55:03|3146.
00:55:04|3145.99
00:55:06|3145.99
00:55:07|3145.9
00:55:08|3145.9
00:55:09|3145.9
00:55:10|3145.99
00:55:12|3145.99
00:55:12|3146.08
00:55:14|3146.08
00:55:15|3146.09
00:55:15|3146.08
00:55:16|3146.08
00:55:18|3146.08
00:55:18|3146.08
00:55:20|3146.08
00:55:20|3146.08
00:55:22|3146.09
00:55:22|3146.09
00:55:24|3146.08
00:55:24|3146.08
00:55:26|3146.08
00:55:27|3146.08
00:55:28|3146.09
00:55:30|3146.09
00:55:31|3146.08
00:55:32|3146.08
00:55:33|3146.08
00:55:34|3146.08
00:55:36|3145.9
00:55:37|3145.3
00:55:38|3145.26
00:55:39|3145.26
00:55:40|3145.26
00:55:41|3145.26
00:55:42|3145.26
00:55:43|3145.26
00:55:44|3145.26
00:55:46|3145.1
00:55:47|3145.08
00:55:48|3145.08
00:55:48|3145.08
00:55:50|3145.09
00:55:50|3145.08
00:55:52|3145.08
00:55:53|3145.09
00:55:54|3145.09
00:55:55|3145.08
00:55:56|3145.18
00:55:57|3145.3
00:55:58|3145.29
00:55:59|3145.29
00:56:00|3145.29
00:56:01|3145.3
00:56:02|3145.29
00:56:03|3145.25
00:56:04|3145.2
00:56:06|3145.2
00:56:07|3145.11
00:56:08|3145.1
00:56:09|3144.85
00:56:09|3144.85
00:56:11|3144.83
00:56:11|3144.83
00:56:13|3144.69
00:56:14|3144.69
00:56:14|3144.69
00:56:16|3144.69
00:56:16|3144.69
00:56:18|3144.69
00:56:19|3144.69
00:56:20|3144.69
00:56:22|3144.69
00:56:22|3144.69
00:56:23|3144.7
00:56:25|3144.69
00:56:26|3144.61
00:56:28|3144.61
00:56:29|3144.61
00:56:30|3144.62
00:56:31|3144.61
00:56:33|3144.62
00:56:33|3145.
00:56:34|3144.99
00:56:35|3145.5
00:56:37|3145.5
00:56:37|3145.54
00:56:38|3145.27
00:56:39|3145.03
00:56:41|3145.03
00:56:42|3145.04
00:56:43|3145.03
00:56:44|3145.03
00:56:45|3144.8
00:56:46|3144.7
00:56:47|3144.7
00:56:48|3144.75
00:56:50|3144.94
00:56:50|3145.05
00:56:52|3145.09
00:56:52|3145.1
00:56:53|3145.1
00:56:54|3145.09
00:56:55|3145.4
00:56:56|3145.4
00:56:57|3145.4
00:56:59|3145.39
00:56:59|3145.39
00:57:00|3145.39
00:57:01|3145.39
00:57:03|3145.39
00:57:03|3145.39
00:57:04|3145.4
00:57:06|3145.4
00:57:07|3145.2
00:57:08|3145.21
00:57:10|3145.21
00:57:10|3144.82
00:57:11|3144.82
00:57:12|3144.82
00:57:13|3144.82
00:57:15|3144.83
00:57:15|3144.83
00:57:16|3144.82
00:57:17|3144.83
00:57:19|3144.83
00:57:20|3144.82
00:57:20|3144.82
00:57:22|3144.82
00:57:22|3144.82
00:57:23|3144.82
00:57:25|3144.82
00:57:25|3144.7
00:57:27|3144.69
00:57:28|3144.69
00:57:29|3144.69
00:57:30|3144.69
00:57:32|3144.69
00:57:33|3144.69
00:57:34|3144.69
00:57:36|3144.6
00:57:37|3144.6
00:57:37|3144.6
00:57:39|3144.6
00:57:40|3144.6
00:57:42|3144.6
00:57:43|3144.6
00:57:43|3144.61
00:57:45|3144.61
00:57:45|3144.61
00:57:47|3144.61
00:57:48|3144.6
00:57:49|3144.35
00:57:50|3143.89
00:57:52|3143.89
00:57:53|3143.88
00:57:54|3144.6
00:57:55|3144.6
00:57:56|3145.2
00:57:57|3145.21
00:57:58|3145.21
00:57:59|3145.2
00:58:00|3145.2
00:58:01|3145.21
00:58:02|3145.03
00:58:03|3145.03
00:58:04|3145.02
00:58:06|3145.02
00:58:07|3145.02
00:58:07|3145.02
00:58:08|3145.03
00:58:09|3145.03
00:58:11|3145.03
00:58:12|3145.03
00:58:13|3145.02
00:58:13|3145.02
00:58:15|3145.2
00:58:15|3145.2
00:58:17|3145.2
00:58:18|3145.2
00:58:19|3145.2
00:58:20|3145.2
00:58:21|3145.2
00:58:22|3145.87
00:58:23|3145.86
00:58:24|3145.87
00:58:25|3145.87
00:58:27|3145.87
00:58:28|3145.87
00:58:30|3145.86
00:58:30|3145.94
00:58:31|3145.99
00:58:33|3146.16
00:58:34|3146.16
00:58:35|3146.5
00:58:36|3146.57
00:58:37|3147.09
00:58:39|3147.09
00:58:40|3147.1
00:58:40|3147.24
00:58:42|3147.25
00:58:42|3147.
00:58:44|3146.95
00:58:46|3146.96
00:58:46|3146.96
00:58:48|3146.95
00:58:49|3146.96
00:58:50|3146.96
00:58:52|3146.96
00:58:53|3146.95
00:58:53|3146.84
00:58:55|3146.84
00:58:56|3146.83
00:58:56|3146.83
00:58:57|3146.84
00:58:59|3146.84
00:59:00|3146.84
00:59:01|3146.84
00:59:01|3146.84
00:59:03|3146.84
00:59:04|3146.84
00:59:05|3146.84
00:59:06|3146.83
00:59:07|3146.84
00:59:08|3146.84
00:59:10|3147.1
00:59:10|3147.1
00:59:11|3147.24
00:59:12|3147.24
00:59:14|3147.35
00:59:14|3147.39
00:59:16|3147.39
00:59:17|3147.4
00:59:17|3147.4
00:59:18|3147.39
00:59:20|3147.4
00:59:21|3147.4
00:59:21|3147.4
00:59:22|3147.4
00:59:24|3147.4
00:59:25|3147.4
00:59:26|3147.4
00:59:26|3147.39
00:59:29|3147.4
00:59:29|3147.39
00:59:31|3147.39
00:59:32|3147.39
00:59:33|3147.39
00:59:34|3146.65
00:59:35|3146.6
00:59:35|3146.19
00:59:37|3146.65
00:59:38|3146.75
00:59:39|3146.75
00:59:40|3146.75
00:59:41|3146.45
00:59:42|3146.4
00:59:44|3145.9
00:59:44|3145.87
00:59:46|3145.86
00:59:47|3145.86
00:59:48|3145.86
00:59:49|3145.86
00:59:49|3145.6
00:59:51|3145.6
00:59:52|3145.57
00:59:52|3145.57
00:59:55|3146.
00:59:56|3146.04
00:59:57|3146.19
00:59:57|3146.2
00:59:58|3146.19
00:59:59|3146.19
01:00:01|3146.2
01:00:01|3146.2
01:00:02|3146.05
01:00:04|3146.01
01:00:04|3145.7
01:00:05|3145.23
01:00:08|3145.2
01:00:08|3145.4
01:00:10|3145.5
01:00:10|3145.49
01:00:11|3145.49
01:00:12|3145.49
01:00:13|3145.5
01:00:14|3145.04
01:00:15|3145.04
01:00:16|3144.85
01:00:17|3145.05
01:00:19|3145.05
01:00:19|3145.39
01:00:20|3145.4
01:00:21|3145.66
01:00:22|3145.66
01:00:23|3145.65
01:00:24|3145.55
01:00:25|3145.4
01:00:26|3145.4
01:00:28|3145.4
01:00:29|3145.27
01:00:30|3145.27
01:00:31|3145.25
01:00:33|3145.2
01:00:33|3145.
01:00:34|3144.92
01:00:35|3144.91
01:00:37|3144.9
01:00:38|3144.8
01:00:39|3144.76
01:00:40|3145.04
01:00:41|3145.04
01:00:42|3145.05
01:00:43|3144.86
01:00:44|3144.82
01:00:45|3144.83
01:00:46|3144.82
01:00:47|3144.82
01:00:48|3144.64
01:00:49|3144.61
01:00:50|3144.61
01:00:51|3144.61
01:00:52|3144.03
01:00:53|3143.96
01:00:55|3143.95
01:00:57|3143.95
01:00:57|3143.96
01:00:58|3143.96
01:00:59|3143.96
01:01:00|3143.75
01:01:01|3143.52
01:01:02|3143.53
01:01:04|3143.53
01:01:04|3143.53
01:01:06|3143.53
01:01:06|3143.6
01:01:07|3143.6
01:01:09|3143.59
01:01:09|3143.59
01:01:10|3143.6
01:01:11|3143.59
01:01:12|3143.59
01:01:13|3143.59
01:01:14|3143.59
01:01:16|3143.59
01:01:16|3144.19
01:01:18|3144.98
01:01:19|3145.05
01:01:21|3145.04
01:01:21|3145.04
01:01:22|3145.66
01:01:23|3145.7
01:01:24|3146.09
01:01:25|3146.15
01:01:27|3146.15
01:01:28|3146.15
01:01:28|3146.15
01:01:30|3146.15
01:01:32|3146.79
01:01:33|3146.79
01:01:34|3146.79
01:01:36|3146.24
01:01:36|3146.2
01:01:38|3146.2
01:01:38|3146.2
01:01:40|3146.2
01:01:41|3146.21
01:01:42|3146.39
01:01:43|3146.39
01:01:44|3146.4
01:01:46|3146.4
01:01:47|3146.39
01:01:48|3146.39
01:01:49|3146.39
01:01:50|3146.95
01:01:51|3147.3
01:01:51|3147.3
01:01:53|3147.3
01:01:54|3147.29
01:01:56|3147.3
01:01:56|3147.29
01:01:57|3147.29
01:01:58|3147.29
01:01:59|3147.3
01:02:00|3146.84
01:02:02|3146.83
01:02:03|3146.95
01:02:03|3147.
01:02:04|3147.
01:02:06|3147.
01:02:07|3146.97
01:02:08|3146.83
01:02:08|3146.83
01:02:10|3146.84
01:02:10|3146.83
01:02:12|3147.39
01:02:13|3147.39
01:02:14|3147.58
01:02:14|3147.59
01:02:16|3147.59
01:02:17|3147.7
01:02:17|3147.95
01:02:19|3147.99
01:02:19|3148.
01:02:21|3148.
01:02:21|3148.
01:02:23|3148.
01:02:24|3148.
01:02:25|3148.
01:02:26|3148.
01:02:27|3148.
01:02:28|3147.99
01:02:29|3147.85
01:02:30|3147.55
01:02:31|3147.06
01:02:33|3146.83
01:02:34|3146.
01:02:35|3146.
01:02:36|3145.9
01:02:36|3145.85
01:02:38|3145.85
01:02:40|3145.5
01:02:41|3145.5
01:02:42|3145.5
01:02:43|3145.13
01:02:44|3145.12
01:02:45|3145.12
01:02:46|3145.12
01:02:48|3144.81
01:02:48|3144.65
01:02:49|3144.61
01:02:50|3144.62
01:02:52|3144.62
01:02:53|3144.61
01:02:54|3144.62
01:02:54|3144.61
01:02:56|3144.79
01:02:56|3144.8
01:02:58|3144.79
01:02:59|3144.79
01:03:00|3144.8
01:03:01|3144.8
01:03:02|3144.8
01:03:04|3144.8
01:03:05|3144.8
01:03:06|3144.63
01:03:07|3144.33
01:03:08|3144.31
01:03:09|3143.94
01:03:10|3143.61
01:03:12|3143.55
01:03:12|3143.55
01:03:13|3143.21
01:03:14|3143.2
01:03:15|3143.2
01:03:17|3143.2
01:03:17|3143.2
01:03:18|3143.2
01:03:20|3143.04
01:03:21|3142.8
01:03:21|3142.76
01:03:23|3142.77
01:03:23|3142.21
01:03:25|3142.
01:03:26|3141.65
01:03:26|3141.63
01:03:27|3141.63
01:03:30|3141.63
01:03:30|3141.54
01:03:32|3141.53
01:03:34|3141.53
01:03:35|3141.36
01:03:36|3141.06
01:03:37|3141.04
01:03:38|3140.71
01:03:39|3140.7
01:03:40|3140.71
01:03:41|3140.65
01:03:43|3140.48
01:03:44|3140.47
01:03:45|3140.47
01:03:45|3140.01
01:03:47|3140.
01:03:48|3139.81
01:03:50|3139.35
01:03:50|3139.16
01:03:51|3139.
01:03:52|3138.96
01:03:54|3138.96
01:03:55|3139.21
01:03:55|3139.79
01:03:57|3139.79
01:03:58|3139.99
01:03:59|3140.2
01:04:00|3140.19
01:04:01|3140.2
01:04:02|3139.03
01:04:03|3139.
01:04:04|3138.6
01:04:05|3138.45
01:04:06|3137.98
01:04:08|3137.56
01:04:08|3137.43
01:04:10|3136.59
01:04:10|3136.59
01:04:12|3136.59
01:04:12|3136.59
01:04:13|3137.11
01:04:15|3137.11
01:04:16|3137.59
01:04:17|3137.74
01:04:18|3138.46
01:04:20|3138.41
01:04:20|3138.01
01:04:21|3138.
01:04:22|3137.9
01:04:23|3137.64
01:04:24|3137.51
01:04:25|3137.52
01:04:27|3136.95
01:04:28|3136.65
01:04:30|3136.99
01:04:31|3137.
01:04:32|3137.1
01:04:32|3137.64
01:04:34|3137.68
01:04:35|3137.4
01:04:36|3137.1
01:04:37|3137.05
01:04:38|3136.66
01:04:39|3136.66
01:04:40|3136.66
01:04:42|3136.08
01:04:42|3135.94
01:04:44|3135.91
01:04:45|3135.92
01:04:47|3135.38
01:04:47|3135.06
01:04:49|3135.05
01:04:49|3134.91
01:04:51|3134.9
01:04:51|3134.96
01:04:53|3135.46
01:04:53|3135.05
01:04:55|3135.2
01:04:55|3135.65
01:04:56|3136.18
01:04:58|3136.18
01:04:58|3136.18
01:05:00|3136.
01:05:01|3135.7
01:05:02|3135.53
01:05:03|3135.7
01:05:04|3135.45
01:05:05|3135.43
01:05:06|3135.05
01:05:07|3134.67
01:05:08|3134.2
01:05:10|3133.26
01:05:10|3133.01
01:05:11|3133.1
01:05:13|3133.6
01:05:14|3134.17
01:05:16|3134.2
01:05:16|3134.6
01:05:17|3134.5
01:05:18|3133.81
01:05:20|3133.82
01:05:22|3133.44
01:05:22|3133.78
01:05:24|3134.
01:05:25|3133.81
01:05:25|3133.95
01:05:27|3134.75
01:05:27|3134.79
01:05:28|3134.8
01:05:30|3134.8
01:05:32|3134.35
01:05:32|3134.06
01:05:34|3134.01
01:05:34|3134.01
01:05:36|3134.
01:05:37|3134.
01:05:37|3134.
01:05:38|3134.35
01:05:40|3134.39
01:05:41|3134.3
01:05:43|3134.2
01:05:45|3134.07
01:05:46|3134.2
01:05:46|3134.2
01:05:47|3134.21
01:05:48|3134.21
01:05:49|3134.79
01:05:51|3134.79
01:05:52|3134.8
01:05:53|3134.8
01:05:54|3134.8
01:05:55|3134.79
01:05:56|3135.05
01:05:58|3135.04
01:05:58|3135.04
01:06:00|3135.04
01:06:01|3134.99
01:06:02|3133.95
01:06:04|3133.68
01:06:05|3133.39
01:06:06|3133.12
01:06:07|3133.
01:06:07|3132.63
01:06:09|3132.4
01:06:10|3132.41
01:06:11|3131.59
01:06:13|3131.59
01:06:13|3131.58
01:06:14|3131.59
01:06:15|3132.2
01:06:17|3132.52
01:06:18|3131.8
01:06:19|3131.21
01:06:20|3131.2
01:06:22|3131.12
01:06:22|3131.66
01:06:24|3131.66
01:06:24|3131.66
01:06:25|3131.25
01:06:27|3131.
01:06:28|3130.83
01:06:29|3130.79
01:06:30|3130.99
01:06:31|3131.35
01:06:32|3131.97
01:06:33|3131.99
01:06:34|3132.
01:06:35|3131.75
01:06:36|3131.41
01:06:37|3131.01
01:06:38|3130.56
01:06:39|3130.41
01:06:41|3130.36
01:06:41|3130.22
01:06:43|3130.22
01:06:43|3130.22
01:06:45|3129.22
01:06:45|3129.7
01:06:47|3130.05
01:06:47|3130.4
01:06:48|3130.13
01:06:50|3130.13
01:06:51|3130.4
01:06:52|3130.39
01:06:53|3130.4
01:06:54|3130.4
01:06:55|3130.25
01:06:56|3130.2
01:06:56|3130.2
01:06:57|3130.
01:06:59|3130.35
01:07:00|3130.36
01:07:00|3129.95
01:07:02|3129.96
01:07:02|3129.8
01:07:04|3129.65
01:07:05|3130.2
01:07:06|3130.2
01:07:07|3130.19
01:07:08|3130.19
01:07:09|3130.19
01:07:10|3130.05
01:07:11|3130.
01:07:12|3130.
01:07:13|3130.2
01:07:15|3130.37
01:07:16|3131.18
01:07:17|3131.9
01:07:19|3131.95
01:07:20|3131.18
01:07:21|3130.85
01:07:22|3131.44
01:07:24|3131.44
01:07:26|3130.85
01:07:26|3130.6
01:07:27|3130.6
01:07:29|3130.6
01:07:30|3130.6
01:07:31|3131.
01:07:32|3130.83
01:07:33|3130.95
01:07:35|3131.
01:07:36|3130.99
01:07:37|3131.3
01:07:37|3131.3
01:07:38|3131.3
01:07:40|3131.44
01:07:41|3131.96
01:07:42|3131.96
01:07:43|3131.72
01:07:44|3131.72
01:07:45|3131.72
01:07:47|3131.72
01:07:48|3131.97
01:07:49|3131.96
01:07:49|3131.97
01:07:50|3132.1
01:07:51|3132.66
01:07:52|3132.66
01:07:54|3132.22
01:07:55|3132.22
01:07:56|3132.35
01:07:57|3132.64
01:07:57|3132.66
01:07:59|3132.66
01:08:00|3132.66
01:08:00|3132.86
01:08:01|3132.87
01:08:03|3132.86
01:08:04|3132.25
01:08:05|3131.85
01:08:06|3131.85
01:08:07|3131.85
01:08:09|3131.81
01:08:09|3131.95
01:08:10|3132.28
01:08:12|3132.27
01:08:13|3132.27
01:08:14|3132.27
01:08:15|3131.6
01:08:16|3131.35
01:08:18|3131.34
01:08:19|3131.24
01:08:20|3131.2
01:08:21|3131.2
01:08:22|3131.2
01:08:24|3131.47
01:08:26|3131.77
01:08:26|3132.45
01:08:29|3132.44
01:08:29|3132.59
01:08:30|3132.6
01:08:32|3132.59
01:08:33|3132.6
01:08:33|3132.87
01:08:34|3133.2
01:08:36|3133.2
01:08:36|3133.25
01:08:37|3133.24
01:08:39|3133.24
01:08:39|3133.24
01:08:41|3133.24
01:08:42|3132.55
01:08:43|3132.06
01:08:44|3132.06
01:08:45|3132.06
01:08:45|3132.22
01:08:46|3132.22
01:08:47|3132.34
01:08:48|3132.68
01:08:49|3132.68
01:08:51|3132.68
01:08:52|3132.69
01:08:53|3132.25
01:08:54|3132.22
01:08:54|3132.23
01:08:55|3132.23
01:08:57|3132.22
01:08:58|3132.23
01:08:59|3131.9
01:09:00|3131.65
01:09:01|3131.
01:09:02|3131.01
01:09:04|3131.
01:09:05|3131.
01:09:06|3131.
01:09:07|3130.85
01:09:08|3130.61
01:09:09|3130.61
01:09:10|3130.95
01:09:11|3130.99
01:09:12|3130.8
01:09:13|3130.8
01:09:14|3130.8
01:09:15|3130.81
01:09:16|3130.81
01:09:17|3130.81
01:09:19|3130.65
01:09:20|3130.65
01:09:22|3130.75
01:09:23|3130.76
01:09:24|3131.01
01:09:25|3131.05
01:09:26|3131.05
01:09:27|3131.79
01:09:28|3131.65
01:09:30|3131.06
01:09:31|3131.05
01:09:32|3131.35
01:09:33|3131.4
01:09:35|3132.
01:09:35|3132.19
01:09:36|3131.81
01:09:38|3131.8
01:09:39|3131.8
01:09:40|3131.8
01:09:40|3131.8
01:09:42|3131.8
01:09:43|3131.78
01:09:44|3131.79
01:09:45|3131.65
01:09:46|3131.65
01:09:48|3131.65
01:09:48|3131.6
01:09:49|3131.95
01:09:50|3131.95
01:09:52|3132.03
01:09:52|3132.03
01:09:54|3132.03
01:09:54|3132.14
01:09:56|3132.31
01:09:57|3132.59
01:09:58|3132.59
01:09:59|3132.74
01:10:01|3132.73
01:10:01|3132.65
01:10:03|3132.35
01:10:03|3132.75
01:10:05|3132.78
01:10:06|3132.95
01:10:07|3133.25
01:10:08|3133.58
01:10:09|3133.58
01:10:10|3133.77
01:10:11|3133.85
01:10:13|3133.85
01:10:14|3133.84
01:10:14|3133.68
01:10:16|3133.69
01:10:17|3133.6
01:10:18|3133.6
01:10:19|3133.61
01:10:20|3133.6
01:10:21|3133.6
01:10:22|3133.61
01:10:23|3133.61
01:10:25|3133.61
01:10:27|3133.61
01:10:28|3133.61
01:10:29|3133.61
01:10:30|3133.6
01:10:31|3133.61
01:10:32|3133.61
01:10:33|3133.61
01:10:34|3133.6
01:10:36|3133.6
01:10:37|3133.05
01:10:38|3132.86
01:10:39|3132.87
01:10:40|3133.3
01:10:41|3133.32
01:10:42|3133.6
01:10:43|3133.6
01:10:45|3133.6
01:10:45|3133.6
01:10:46|3133.33
01:10:47|3133.33
01:10:49|3133.33
01:10:50|3133.33
01:10:51|3133.33
01:10:52|3133.33
01:10:53|3133.33
01:10:54|3132.81
01:10:54|3132.81
01:10:55|3132.81
01:10:56|3132.65
01:10:58|3132.61
01:10:59|3132.61
01:11:00|3132.61
01:11:00|3132.94
01:11:01|3132.94
01:11:02|3133.1
01:11:04|3133.1
01:11:05|3133.09
01:11:06|3133.09
01:11:07|3132.2
01:11:08|3132.06
01:11:09|3131.97
01:11:10|3131.65
01:11:11|3131.35
01:11:12|3130.76
01:11:13|3131.19
01:11:14|3131.19
01:11:15|3131.19
01:11:16|3131.19
01:11:17|3131.19
01:11:18|3131.19
01:11:20|3131.19
01:11:21|3130.84
01:11:22|3130.41
01:11:24|3130.41
01:11:25|3130.42
01:11:26|3130.12
01:11:27|3130.02
01:11:28|3130.13
01:11:29|3130.37
01:11:30|3130.39
01:11:31|3130.4
01:11:32|3130.39
01:11:33|3130.39
01:11:34|3130.39
01:11:35|3130.38
01:11:36|3130.37
01:11:38|3130.2
01:11:39|3129.96
01:11:40|3129.96
01:11:41|3129.95
01:11:42|3129.83
01:11:42|3129.23
01:11:44|3129.59
01:11:45|3129.41
01:11:46|3129.59
01:11:47|3129.6
01:11:48|3129.33
01:11:49|3129.33
01:11:50|3128.88
01:11:51|3128.83
01:11:52|3128.67
01:11:53|3129.2
01:11:54|3129.2
01:11:55|3129.01
01:11:56|3128.46
01:11:58|3128.45
01:11:58|3129.6
01:11:59|3129.3
01:12:00|3129.19
01:12:02|3129.
01:12:03|3128.81
01:12:03|3129.4
01:12:05|3129.41
01:12:05|3129.67
01:12:06|3129.55
01:12:07|3129.06
01:12:08|3129.07
01:12:09|3129.5
01:12:11|3129.59
01:12:12|3129.7
01:12:12|3129.69
01:12:14|3129.7
01:12:14|3129.69
01:12:15|3129.69
01:12:17|3129.7
01:12:17|3129.7
01:12:19|3129.95
01:12:20|3129.95
01:12:21|3129.95
01:12:22|3129.96
01:12:24|3130.39
01:12:25|3130.42
01:12:25|3130.41
01:12:26|3130.41
01:12:27|3130.41
01:12:29|3130.41
01:12:30|3130.76
01:12:31|3130.47
01:12:32|3130.48
01:12:33|3130.48
01:12:35|3130.67
01:12:35|3131.8
01:12:36|3131.88
01:12:37|3132.15
01:12:38|3132.58
01:12:39|3132.08
01:12:41|3131.66
01:12:42|3131.79
01:12:42|3132.14
01:12:44|3132.14
01:12:44|3132.15
01:12:46|3132.14
01:12:48|3132.15
01:12:48|3132.19
01:12:50|3132.19
01:12:50|3132.2
01:12:51|3132.12
01:12:52|3132.13
01:12:54|3132.2
01:12:54|3132.19
01:12:56|3132.19
01:12:57|3132.19
01:12:58|3132.19
01:12:59|3132.47
01:13:00|3132.74
01:13:01|3132.79
01:13:02|3131.9
01:13:03|3131.48
01:13:05|3131.48
01:13:06|3131.58
01:13:06|3132.24
01:13:08|3132.42
01:13:08|3132.59
01:13:09|3133.44
01:13:11|3133.25
01:13:12|3133.25
01:13:13|3133.25
01:13:14|3133.24
01:13:14|3133.24
01:13:16|3133.5
01:13:16|3133.51
01:13:17|3133.5
01:13:19|3133.5
01:13:20|3133.25
01:13:21|3133.24
01:13:23|3133.21
01:13:24|3133.21
01:13:25|3132.99
01:13:26|3132.57
01:13:27|3132.57
01:13:27|3133.2
01:13:29|3133.44
01:13:30|3133.5
01:13:32|3133.77
01:13:32|3133.77
01:13:34|3133.77
01:13:36|3133.78
01:13:36|3133.78
01:13:37|3134.19
01:13:38|3134.18
01:13:40|3133.77
01:13:41|3133.55
01:13:41|3133.51
01:13:43|3133.51
01:13:43|3133.51
01:13:45|3133.51
01:13:46|3133.51
01:13:47|3133.5
01:13:49|3133.89
01:13:49|3133.9
01:13:50|3133.9
01:13:52|3133.9
01:13:53|3133.65
01:13:54|3133.65
01:13:56|3133.6
01:13:56|3133.55
01:13:57|3133.5
01:13:58|3133.5
01:14:00|3133.25
01:14:01|3133.02
01:14:01|3133.02
01:14:03|3132.95
01:14:04|3132.95
01:14:05|3132.35
01:14:06|3132.35
01:14:07|3132.35
01:14:08|3131.95
01:14:10|3131.04
01:14:10|3131.
01:14:11|3130.8
01:14:12|3131.04
01:14:13|3131.04
01:14:14|3131.04
01:14:15|3131.03
01:14:21|3130.8
01:14:22|3130.8
01:14:23|3130.8
01:14:24|3130.8
01:14:25|3131.4
01:14:27|3131.4
01:14:29|3131.4
01:14:29|3131.7
01:14:30|3131.9
01:14:31|3132.15
01:14:33|3132.47
01:14:33|3132.86
01:14:36|3133.25
01:14:36|3133.26
01:14:37|3133.26
01:14:39|3133.26
01:14:39|3133.25
01:14:41|3133.8
01:14:42|3133.79
01:14:42|3133.85
01:14:44|3133.84
01:14:45|3133.84
01:14:46|3134.3
01:14:47|3134.29
01:14:48|3134.3
01:14:50|3134.39
01:14:50|3134.39
01:14:52|3134.65
01:14:53|3134.74
01:14:54|3134.84
01:14:54|3135.27
01:14:56|3135.26
01:14:57|3135.55
01:14:58|3136.21
01:14:59|3136.22
01:15:00|3136.05
01:15:01|3136.04
01:15:02|3136.26
01:15:03|3136.41
01:15:04|3136.55
01:15:05|3136.58
01:15:06|3136.57
01:15:07|3136.57
01:15:08|3136.9
01:15:09|3136.9
01:15:10|3136.42
01:15:11|3136.22
01:15:12|3135.61
01:15:13|3135.55
01:15:14|3136.25
01:15:15|3136.29
01:15:16|3136.28
01:15:17|3136.28
01:15:18|3136.28
01:15:19|3136.29
01:15:21|3136.29
01:15:22|3136.29
01:15:23|3136.28
01:15:25|3135.45
01:15:26|3135.4
01:15:27|3135.4
01:15:29|3135.41
01:15:29|3136.26
01:15:31|3136.26
01:15:31|3136.45
01:15:32|3136.45
01:15:34|3136.46
01:15:35|3135.96
01:15:36|3135.64
01:15:37|3135.6
01:15:38|3135.61
01:15:39|3135.61
01:15:40|3135.6
01:15:41|3136.11
01:15:43|3136.18
01:15:44|3136.17
01:15:45|3136.18
01:15:46|3136.18
01:15:47|3136.18
01:15:48|3136.
01:15:49|3136.
01:15:50|3136.01
01:15:51|3136.01
01:15:52|3136.01
01:15:53|3136.01
01:15:54|3136.01
01:15:55|3136.
01:15:56|3136.01
01:15:57|3136.
01:15:59|3136.
01:16:00|3136.
01:16:02|3136.
01:16:03|3136.17
01:16:04|3136.6
01:16:05|3136.59
01:16:06|3136.85
01:16:06|3136.99
01:16:08|3137.98
01:16:08|3137.97
01:16:10|3138.34
01:16:11|3138.42
01:16:12|3138.43
01:16:13|3138.47
01:16:13|3138.46
01:16:15|3138.47
01:16:17|3138.46
01:16:17|3138.47
01:16:18|3138.42
01:16:19|3138.25
01:16:20|3138.21
01:16:21|3138.3
01:16:22|3138.34
01:16:23|3137.81
01:16:25|3137.8
01:16:26|3137.8
01:16:27|3137.8
01:16:28|3137.8
01:16:29|3137.95
01:16:31|3137.99
01:16:31|3138.46
01:16:34|3138.46
01:16:35|3138.9
01:16:36|3138.96
01:16:37|3139.4
01:16:39|3139.4
01:16:39|3139.25
01:16:41|3139.21
01:16:42|3139.21
01:16:43|3139.21
01:16:43|3139.21
01:16:44|3139.21
01:16:45|3139.21
01:16:47|3139.21
01:16:48|3139.
01:16:49|3138.5
01:16:50|3138.46
01:16:51|3137.81
01:16:53|3137.65
01:16:53|3137.22
01:16:54|3137.21
01:16:56|3137.04
01:16:56|3137.04
01:16:58|3137.03
01:16:59|3137.03
01:16:59|3137.03
01:17:00|3137.03
01:17:01|3136.93
01:17:03|3136.93
01:17:04|3136.92
01:17:05|3136.92
01:17:06|3136.92
01:17:07|3136.93
01:17:09|3137.17
01:17:09|3137.04
01:17:11|3136.65
01:17:11|3136.3
01:17:12|3136.28
01:17:13|3136.28
01:17:15|3136.28
01:17:15|3136.7
01:17:16|3136.85
01:17:17|3137.
01:17:18|3137.05
01:17:19|3137.05
01:17:20|3136.85
01:17:21|3136.45
01:17:23|3136.41
01:17:23|3136.21
01:17:24|3136.2
01:17:26|3135.92
01:17:27|3135.92
01:17:28|3135.91
01:17:30|3135.91
01:17:32|3135.38
01:17:33|3135.05
01:17:34|3134.88
01:17:35|3134.85
01:17:37|3134.57
01:17:38|3134.39
01:17:40|3134.57
01:17:42|3134.58
01:17:43|3134.58
01:17:44|3134.58
01:17:44|3134.57
01:17:45|3134.45
01:17:47|3134.45
01:17:47|3134.43
01:17:48|3134.4
01:17:50|3134.15
01:17:50|3134.11
01:17:52|3134.11
01:17:53|3133.5
01:17:54|3133.29
01:17:55|3133.25
01:17:56|3133.25
01:17:57|3132.9
01:17:59|3131.75
01:17:59|3131.75
01:18:00|3131.65
01:18:01|3130.81
01:18:02|3130.77
01:18:04|3130.41
01:18:05|3130.41
01:18:07|3130.15
01:18:08|3129.88
01:18:08|3129.85
01:18:09|3129.03
01:18:11|3128.43
01:18:12|3128.79
01:18:13|3128.65
01:18:14|3128.77
01:18:15|3128.77
01:18:16|3128.61
01:18:17|3128.61
01:18:18|3128.6
01:18:19|3128.8
01:18:21|3129.
01:18:22|3129.61
01:18:22|3129.15
01:18:23|3129.16
01:18:24|3129.19
01:18:26|3129.19
01:18:27|3128.86
01:18:28|3129.18
01:18:29|3129.59
01:18:29|3130.19
01:18:31|3130.2
01:18:32|3130.19
01:18:34|3129.86
01:18:35|3129.81
01:18:36|3129.81
01:18:37|3129.81
01:18:38|3130.3
01:18:39|3129.87
01:18:40|3129.86
01:18:41|3130.
01:18:42|3130.09
01:18:43|3130.09
01:18:44|3130.59
01:18:46|3130.6
01:18:46|3130.
01:18:48|3129.82
01:18:48|3129.6
01:18:50|3129.41
01:18:51|3129.41
01:18:52|3129.54
01:18:53|3129.54
01:18:54|3129.55
01:18:56|3129.54
01:18:56|3129.54
01:18:58|3129.55
01:19:00|3129.4
01:19:00|3129.1
01:19:01|3129.
01:19:03|3128.65
01:19:03|3128.44
01:19:04|3128.22
01:19:06|3127.8
01:19:06|3128.39
01:19:08|3128.39
01:19:08|3128.25
01:19:09|3128.21
01:19:11|3127.86
01:19:11|3127.45
01:19:12|3126.99
01:19:14|3126.99
01:19:14|3127.58
01:19:16|3127.36
01:19:17|3127.6
01:19:18|3128.19
01:19:19|3128.19
01:19:20|3128.37
01:19:21|3128.37
01:19:22|3128.37
01:19:23|3129.14
01:19:25|3129.35
01:19:25|3128.85
01:19:26|3129.14
01:19:28|3129.39
01:19:30|3128.9
01:19:32|3128.6
01:19:33|3129.2
01:19:34|3129.64
01:19:35|3129.82
01:19:36|3129.3
01:19:38|3129.29
01:19:38|3128.6
01:19:39|3128.6
01:19:40|3128.6
01:19:42|3128.6
01:19:43|3128.45
01:19:43|3128.3
01:19:44|3128.
01:19:46|3128.
01:19:48|3128.
01:19:49|3128.
01:19:50|3128.93
01:19:51|3128.01
01:19:53|3128.
01:19:53|3128.58
01:19:54|3128.58
01:19:55|3128.58
01:19:57|3128.58
01:19:57|3128.58
01:19:59|3128.58
01:19:59|3128.58
01:20:00|3128.58
01:20:02|3128.79
01:20:03|3129.19
01:20:04|3129.54
01:20:05|3129.41
01:20:06|3128.91
01:20:07|3128.9
01:20:08|3128.91
01:20:09|3128.9
01:20:10|3128.91
01:20:11|3128.91
01:20:12|3128.6
01:20:14|3128.6
01:20:14|3128.58
01:20:16|3127.91
01:20:17|3127.91
01:20:17|3127.71
01:20:19|3127.71
01:20:19|3127.33
01:20:20|3127.33
01:20:21|3127.34
01:20:23|3127.09
01:20:23|3127.
01:20:25|3127.19
01:20:25|3127.2
01:20:27|3127.32
01:20:27|3127.32
01:20:30|3126.41
01:20:31|3125.01
01:20:31|3126.9
01:20:32|3127.16
01:20:34|3126.85
01:20:35|3126.2
01:20:37|3125.85
01:20:38|3125.04
01:20:38|3124.81
01:20:39|3124.26
01:20:40|3124.83
01:20:42|3124.56
01:20:42|3124.41
01:20:43|3124.41
01:20:44|3124.75
01:20:45|3125.2
01:20:46|3125.6
01:20:47|3125.6
01:20:48|3126.16
01:20:50|3126.8
01:20:50|3127.31
01:20:52|3127.04
01:20:53|3126.41
01:20:54|3126.69
01:20:55|3126.79
01:20:56|3126.79
01:20:57|3127.01
01:20:58|3127.31
01:20:59|3127.31
01:21:00|3127.79
01:21:01|3127.6
01:21:02|3127.95
01:21:03|3128.88
01:21:04|3129.64
01:21:05|3129.97
01:21:06|3129.03
01:21:06|3128.8
01:21:08|3128.65
01:21:08|3127.7
01:21:10|3127.7
01:21:11|3127.4
01:21:12|3127.33
01:21:13|3126.79
01:21:14|3126.79
01:21:15|3126.21
01:21:16|3126.59
01:21:17|3126.3
01:21:18|3126.15
01:21:19|3125.81
01:21:20|3125.3
01:21:21|3125.26
01:21:22|3125.27
01:21:23|3125.27
01:21:25|3125.59
01:21:25|3126.19
01:21:27|3126.83
01:21:27|3126.61
01:21:29|3126.79
01:21:30|3126.97
01:21:31|3127.59
01:21:33|3127.76
01:21:33|3127.12
01:21:35|3127.12
01:21:36|3126.8
01:21:37|3126.8
01:21:39|3126.81
01:21:40|3126.8
01:21:41|3126.8
01:21:41|3126.47
01:21:43|3126.21
01:21:44|3126.29
01:21:46|3127.86
01:21:46|3128.13
01:21:48|3127.93
01:21:48|3127.93
01:21:50|3127.93
01:21:50|3128.3
01:21:51|3128.78
01:21:53|3128.78
01:21:54|3128.61
01:21:55|3128.2
01:21:56|3127.6
01:21:57|3128.6
01:21:59|3128.78
01:22:00|3128.85
01:22:01|3128.92
01:22:02|3129.45
01:22:03|3129.49
01:22:05|3129.5
01:22:05|3130.4
01:22:06|3130.77
01:22:08|3130.76
01:22:09|3130.76
01:22:10|3130.76
01:22:11|3130.2
01:22:12|3130.34
01:22:14|3130.68
01:22:15|3130.35
01:22:16|3129.82
01:22:17|3129.6
01:22:18|3129.82
01:22:19|3129.97
01:22:20|3129.99
01:22:22|3129.99
01:22:24|3129.46
01:22:24|3129.42
01:22:25|3129.6
01:22:27|3130.39
01:22:27|3130.7
01:22:28|3131.19
01:22:29|3131.2
01:22:31|3131.06
01:22:32|3131.06
01:22:33|3131.06
01:22:34|3131.34
01:22:35|3131.71
01:22:36|3131.96
01:22:38|3131.97
01:22:39|3131.85
01:22:39|3131.8
01:22:40|3132.18
01:22:41|3132.31
01:22:43|3132.3
01:22:44|3132.02
01:22:45|3132.02
01:22:47|3132.01
01:22:48|3132.
01:22:49|3132.
01:22:50|3132.01
01:22:51|3132.01
01:22:52|3132.01
01:22:54|3132.
01:22:54|3131.81
01:22:56|3131.81
01:22:56|3131.81
01:22:57|3131.81
01:22:59|3131.9
01:23:00|3131.95
01:23:01|3131.95
01:23:02|3131.96
01:23:03|3132.5
01:23:04|3133.3
01:23:05|3133.31
01:23:06|3133.31
01:23:07|3133.5
01:23:08|3133.69
01:23:09|3133.8
01:23:10|3133.85
01:23:11|3133.85
01:23:12|3134.02
01:23:13|3134.02
01:23:15|3134.34
01:23:15|3134.66
01:23:16|3134.65
01:23:18|3134.65
01:23:18|3134.85
01:23:20|3134.86
01:23:21|3134.1
01:23:21|3133.68
01:23:23|3133.69
01:23:23|3133.56
01:23:26|3133.56
01:23:26|3133.29
01:23:28|3133.
01:23:29|3132.3
01:23:30|3132.3
01:23:30|3132.96
01:23:32|3133.2
01:23:33|3133.19
01:23:35|3132.65
01:23:36|3132.7
01:23:36|3132.79
01:23:39|3132.6
01:23:39|3132.56
01:23:41|3132.7
01:23:42|3133.19
01:23:43|3133.19
01:23:44|3133.19
01:23:45|3131.97
01:23:46|3131.96
01:23:47|3132.79
01:23:48|3132.79
01:23:49|3132.79
01:23:51|3132.79
01:23:51|3133.
01:23:53|3132.99
01:23:53|3133.
01:23:55|3133.
01:23:56|3132.99
01:23:57|3132.99
01:23:58|3132.99
01:23:59|3132.7
01:24:00|3132.8
01:24:01|3132.99
01:24:03|3133.39
01:24:04|3133.5
01:24:04|3133.52
01:24:05|3133.51
01:24:06|3133.45
01:24:08|3133.37
01:24:08|3133.38
01:24:09|3133.05
01:24:11|3133.05
01:24:11|3132.6
01:24:13|3132.21
01:24:14|3131.97
01:24:15|3131.74
01:24:16|3131.44
01:24:16|3131.35
01:24:17|3131.39
01:24:19|3131.39
01:24:19|3131.39
01:24:21|3131.39
01:24:21|3131.4
01:24:23|3131.4
01:24:24|3131.39
01:24:25|3131.1
01:24:26|3130.76
01:24:27|3130.21
01:24:28|3130.39
01:24:29|3130.4
01:24:30|3130.39
01:24:31|3130.26
01:24:32|3130.27
01:24:33|3130.26
01:24:34|3130.26
01:24:36|3130.27
01:24:36|3130.26
01:24:38|3130.15
01:24:40|3130.13
01:24:41|3130.13
01:24:42|3130.12
01:24:42|3130.12
01:24:43|3130.12
01:24:45|3130.12
01:24:46|3130.12
01:24:48|3130.12
01:24:49|3130.25
01:24:49|3130.27
01:24:50|3130.26
01:24:52|3130.18
01:24:52|3130.18
01:24:54|3130.18
01:24:55|3130.18
01:24:56|3130.17
01:24:56|3130.17
01:24:58|3130.25
01:24:59|3130.4
01:25:00|3130.39
01:25:01|3130.39
01:25:02|3130.59
01:25:03|3130.59
01:25:04|3131.
01:25:05|3131.19
01:25:06|3130.41
01:25:07|3130.13
01:25:08|3130.13
01:25:10|3130.13
01:25:11|3130.12
01:25:12|3130.
01:25:13|3130.
01:25:14|3129.85
01:25:15|3129.83
01:25:16|3129.64
01:25:17|3129.65
01:25:19|3129.83
01:25:19|3129.82
01:25:20|3130.
01:25:21|3130.77
01:25:22|3130.78
01:25:23|3130.89
01:25:24|3130.88
01:25:26|3130.88
01:25:27|3131.03
01:25:28|3131.59
01:25:29|3131.59
01:25:30|3131.59
01:25:31|3131.78
01:25:32|3132.15
01:25:33|3132.31
01:25:34|3132.85
01:25:36|3133.19
01:25:37|3133.24
01:25:38|3133.51
01:25:39|3133.37
01:25:40|3133.
01:25:41|3133.
01:25:42|3133.
01:25:43|3133.15
01:25:44|3133.14
01:25:45|3133.14
01:25:46|3133.14
01:25:47|3133.2
01:25:48|3133.5
01:25:49|3133.8
01:25:50|3133.8
01:25:51|3134.29
01:25:53|3134.67
01:25:53|3135.
01:25:55|3134.45
01:25:56|3134.2
01:25:57|3134.21
01:25:58|3134.2
01:26:00|3134.2
01:26:01|3134.21
01:26:01|3134.2
01:26:02|3134.2
01:26:04|3134.2
01:26:05|3134.2
01:26:05|3134.2
01:26:07|3134.2
01:26:08|3134.2
01:26:09|3134.78
01:26:10|3134.96
01:26:11|3134.99
01:26:12|3134.42
01:26:14|3134.22
01:26:14|3134.05
01:26:15|3134.03
01:26:16|3133.73
01:26:17|3133.73
01:26:18|3133.5
01:26:20|3133.21
01:26:21|3133.2
01:26:21|3133.2
01:26:22|3133.2
01:26:24|3133.21
01:26:24|3133.21
01:26:26|3132.45
01:26:27|3132.42
01:26:28|3132.79
01:26:29|3132.98
01:26:29|3133.
01:26:31|3132.99
01:26:32|3132.65
01:26:33|3132.53
01:26:34|3132.53
01:26:35|3132.54
01:26:37|3132.31
01:26:38|3132.31
01:26:40|3132.
01:26:41|3131.75
01:26:42|3131.35
01:26:43|3131.
01:26:44|3130.8
01:26:46|3130.8
01:26:46|3130.8
01:26:47|3130.77
01:26:48|3130.41
01:26:49|3130.32
01:26:51|3130.
01:26:52|3130.
01:26:52|3129.54
01:26:53|3129.51
01:26:54|3129.5
01:26:55|3129.5
01:26:57|3129.5
01:26:58|3129.5
01:26:59|3128.9
01:27:00|3128.9
01:27:00|3128.9
01:27:01|3128.45
01:27:03|3128.3
01:27:05|3128.3
01:27:05|3128.3
01:27:07|3128.31
01:27:08|3127.6
01:27:09|3127.33
01:27:10|3126.87
01:27:11|3126.87
01:27:13|3126.87
01:27:13|3126.87
01:27:15|3126.87
01:27:16|3126.92
01:27:17|3126.95
01:27:18|3127.34
01:27:18|3127.7
01:27:19|3127.95
01:27:20|3128.4
01:27:22|3128.45
01:27:23|3128.84
01:27:24|3129.
01:27:25|3129.07
01:27:26|3129.23
01:27:27|3129.23
01:27:29|3129.5
01:27:29|3129.82
01:27:30|3129.82
01:27:31|3129.7
01:27:33|3129.06
01:27:34|3129.3
01:27:35|3129.3
01:27:37|3129.29
01:27:39|3128.4
01:27:40|3128.25
01:27:41|3127.85
01:27:42|3127.7
01:27:43|3127.69
01:27:45|3127.69
01:27:46|3128.39
01:27:47|3128.55
01:27:48|3128.99
01:27:49|3128.99
01:27:50|3129.3
01:27:52|3129.3
01:27:52|3129.29
01:27:54|3129.3
01:27:54|3129.3
01:27:56|3129.35
01:27:56|3129.35
01:27:57|3129.39
01:27:58|3129.39
01:27:59|3129.4
01:28:00|3129.39
01:28:01|3129.39
01:28:03|3129.4
01:28:04|3129.39
01:28:05|3129.4
01:28:06|3128.75
01:28:07|3128.65
01:28:08|3128.65
01:28:09|3128.65
01:28:10|3128.21
01:28:11|3128.21
01:28:12|3129.12
01:28:13|3129.12
01:28:14|3129.12
01:28:15|3129.13
01:28:17|3129.13
01:28:17|3129.13
01:28:18|3129.13
01:28:19|3129.19
01:28:20|3129.38
01:28:21|3129.39
01:28:23|3129.39
01:28:23|3129.75
01:28:25|3129.8
01:28:25|3130.41
01:28:26|3130.75
01:28:27|3130.77
01:28:28|3130.9
01:28:29|3131.35
01:28:30|3131.35
01:28:31|3131.35
01:28:33|3131.52
01:28:33|3131.53
01:28:35|3131.4
01:28:36|3131.15
01:28:37|3131.39
01:28:38|3131.4
01:28:39|3131.39
01:28:40|3131.4
01:28:41|3131.4
01:28:43|3131.73
01:28:43|3131.96
01:28:45|3131.97
01:28:46|3132.3
01:28:46|3132.55
01:28:48|3132.55
01:28:49|3132.56
01:28:50|3132.67
01:28:51|3132.85
01:28:52|3132.87
01:28:53|3132.87
01:28:54|3132.87
01:28:56|3132.87
01:28:57|3132.87
01:28:57|3132.87
01:28:59|3133.2
01:28:59|3133.2
01:29:02|3133.9
01:29:02|3134.01
01:29:03|3134.01
01:29:04|3134.47
01:29:06|3134.65
01:29:06|3134.85
01:29:08|3135.
01:29:09|3135.04
01:29:11|3135.05
01:29:11|3134.9
01:29:13|3134.87
01:29:14|3134.86
01:29:15|3134.35
01:29:16|3134.1
01:29:18|3134.58
01:29:18|3134.95
01:29:20|3135.21
01:29:20|3135.35
01:29:21|3135.38
01:29:22|3135.38
01:29:23|3135.39
01:29:25|3135.39
01:29:26|3135.39
01:29:27|3135.39
01:29:28|3135.38
01:29:30|3135.2
01:29:30|3135.
01:29:31|3134.81
01:29:32|3134.65
01:29:33|3134.45
01:29:35|3134.41
01:29:36|3134.41
01:29:37|3134.4
01:29:39|3134.1
01:29:40|3134.1
01:29:41|3134.06
01:29:42|3134.07
01:29:43|3133.85
01:29:44|3133.58
01:29:46|3133.58
01:29:47|3133.9
01:29:47|3134.35
01:29:49|3134.35
01:29:50|3134.41
01:29:51|3134.41
01:29:51|3135.25
01:29:53|3135.28
01:29:54|3135.28
01:29:55|3135.28
01:29:56|3135.29
01:29:57|3135.28
01:29:58|3135.28
01:29:59|3135.28
01:30:01|3135.29
01:30:02|3135.38
01:30:02|3135.5
01:30:04|3135.5
01:30:04|3135.16
01:30:06|3135.16
01:30:07|3135.16
01:30:08|3134.2
01:30:09|3133.84
01:30:10|3133.84
01:30:11|3133.84
01:30:12|3133.85
01:30:13|3133.84
01:30:14|3133.65
01:30:15|3133.8
01:30:16|3133.85
01:30:17|3133.7
01:30:19|3133.7
01:30:19|3133.69
01:30:20|3133.1
01:30:22|3133.06
01:30:22|3132.89
01:30:23|3132.86
01:30:24|3132.65
01:30:25|3132.6
01:30:26|3132.6
01:30:27|3132.45
01:30:28|3131.65
01:30:30|3131.45
01:30:30|3131.34
01:30:31|3131.5
01:30:32|3131.53
01:30:33|3131.4
01:30:35|3131.
01:30:35|3130.41
01:30:36|3130.75
01:30:37|3131.22
01:30:38|3131.7
01:30:41|3132.3
01:30:42|3133.55
01:30:42|3133.83
01:30:44|3133.82
01:30:45|3133.2
01:30:46|3133.21
01:30:47|3133.21
01:30:49|3133.2
01:30:50|3133.45
01:30:51|3133.79
01:30:51|3134.35
01:30:53|3134.39
01:30:54|3134.39
01:30:55|3134.39
01:30:57|3134.65
01:30:58|3134.87
01:30:58|3135.04
01:30:59|3135.05
01:31:00|3135.38
01:31:02|3135.5
01:31:02|3135.2
01:31:04|3134.25
01:31:05|3134.01
01:31:06|3133.84
01:31:07|3133.25
01:31:08|3133.38
01:31:10|3134.01
01:31:10|3134.18
01:31:11|3134.85
01:31:12|3135.3
01:31:14|3135.35
01:31:14|3135.53
01:31:16|3135.87
01:31:16|3135.87
01:31:17|3135.87
01:31:19|3135.87
01:31:19|3136.19
01:31:20|3136.19
01:31:22|3136.
01:31:22|3136.
01:31:24|3136.
01:31:25|3136.38
01:31:26|3137.83
01:31:27|3137.83
01:31:28|3137.83
01:31:28|3137.81
01:31:30|3137.45
01:31:31|3137.26
01:31:32|3137.27
01:31:33|3136.85
01:31:34|3137.69
01:31:35|3137.69
01:31:36|3137.7
01:31:37|3137.75
01:31:38|3138.11
01:31:39|3138.13
01:31:40|3138.13
01:31:42|3138.35
01:31:43|3138.34
01:31:44|3138.35
01:31:45|3138.35
01:31:45|3138.06
01:31:46|3138.05
01:31:48|3138.01
01:31:49|3138.3
01:31:50|3138.46
01:31:52|3138.46
01:31:52|3139.4
01:31:53|3139.5
01:31:55|3139.3
01:31:56|3138.9
01:31:56|3138.61
01:31:58|3138.43
01:31:58|3138.41
01:32:00|3138.41
01:32:01|3138.64
01:32:03|3139.2
01:32:04|3139.19
01:32:05|3138.71
01:32:06|3137.85
01:32:06|3137.77
01:32:08|3137.98
01:32:09|3138.19
01:32:10|3138.8
01:32:11|3139.1
01:32:11|3139.19
01:32:12|3139.69
01:32:13|3139.99
01:32:15|3139.99
01:32:16|3139.41
01:32:16|3139.65
01:32:18|3139.64
01:32:18|3139.35
01:32:19|3139.31
01:32:21|3139.2
01:32:22|3138.8
01:32:23|3138.61
01:32:24|3138.43
01:32:26|3138.43
01:32:26|3138.43
01:32:27|3138.41
01:32:28|3138.41
01:32:29|3138.24
01:32:30|3137.8
01:32:31|3137.8
01:32:32|3137.44
01:32:33|3137.44
01:32:34|3137.44
01:32:35|3137.44
01:32:37|3137.44
01:32:37|3137.07
01:32:39|3136.93
01:32:40|3136.92
01:32:42|3136.93
01:32:44|3137.4
01:32:44|3137.8
01:32:46|3137.9
01:32:47|3137.9
01:32:47|3137.95
01:32:50|3137.94
01:32:50|3137.94
01:32:51|3137.95
01:32:53|3138.2
01:32:53|3138.46
01:32:54|3138.46
01:32:55|3138.46
01:32:56|3138.47
01:32:58|3138.47
01:32:58|3138.46
01:32:59|3138.47
01:33:01|3138.25
01:33:02|3138.46
01:33:03|3138.47
01:33:04|3138.62
01:33:05|3138.61
01:33:06|3138.61
01:33:07|3138.61
01:33:08|3138.62
01:33:09|3138.62
01:33:10|3138.62
01:33:11|3138.61
01:33:13|3138.61
01:33:13|3138.61
01:33:15|3138.61
01:33:17|3138.2
01:33:18|3138.2
01:33:18|3138.21
01:33:20|3139.62
01:33:21|3139.2
01:33:21|3139.2
01:33:23|3139.2
01:33:24|3138.9
01:33:25|3137.89
01:33:26|3137.8
01:33:27|3137.61
01:33:28|3137.61
01:33:29|3137.6
01:33:29|3137.6
01:33:30|3137.43
01:33:31|3137.43
01:33:33|3137.44
01:33:34|3137.44
01:33:34|3137.44
01:33:36|3137.44
01:33:36|3138.55
01:33:37|3138.9
01:33:39|3139.19
01:33:40|3139.19
01:33:41|3139.59
01:33:43|3139.6
01:33:44|3139.6
01:33:45|3139.6
01:33:47|3139.95
01:33:47|3140.
01:33:48|3139.99
01:33:50|3139.99
01:33:50|3140.
01:33:52|3140.
01:33:52|3140.
01:33:54|3139.99
01:33:55|3140.
01:33:56|3139.99
01:33:58|3140.
01:33:58|3140.
01:33:59|3140.
01:34:00|3140.13
01:34:01|3140.33
01:34:03|3140.3
01:34:03|3140.05
01:34:05|3140.35
01:34:06|3140.36
01:34:07|3140.36
01:34:09|3140.89
01:34:10|3140.89
01:34:10|3140.9
01:34:12|3140.64
01:34:13|3140.61
01:34:14|3140.61
01:34:15|3140.6
01:34:16|3140.6
01:34:17|3140.61
01:34:18|3140.6
01:34:19|3139.97
01:34:20|3139.97
01:34:21|3139.62
01:34:22|3139.23
01:34:23|3139.2
01:34:24|3139.
01:34:25|3138.7
01:34:27|3138.68
01:34:27|3138.65
01:34:29|3138.65
01:34:29|3138.61
01:34:30|3138.6
01:34:32|3138.6
01:34:32|3138.6
01:34:33|3138.6
01:34:34|3138.15
01:34:35|3138.14
01:34:36|3137.9
01:34:37|3137.65
01:34:39|3137.65
01:34:39|3138.68
01:34:40|3138.69
01:34:42|3138.68
01:34:43|3138.68
01:34:45|3138.68
01:34:46|3138.05
01:34:46|3138.05
01:34:48|3138.05
01:34:49|3138.85
01:34:50|3139.1
01:34:51|3139.09
01:34:52|3139.09
01:34:54|3139.1
01:34:54|3139.1
01:34:55|3139.1
01:34:56|3138.85
01:34:58|3138.65
01:34:58|3138.4
01:34:59|3138.24
01:35:01|3138.01
01:35:02|3138.
01:35:03|3138.2
01:35:04|3138.21
01:35:05|3137.9
01:35:06|3137.67
01:35:07|3137.68
01:35:08|3137.68
01:35:09|3137.43
01:35:10|3137.43
01:35:11|3137.
01:35:12|3137.01
01:35:13|3137.01
01:35:14|3137.4
01:35:15|3138.05
01:35:16|3138.05
01:35:17|3138.09
01:35:18|3138.09
01:35:19|3137.7
01:35:20|3137.41
01:35:21|3137.2
01:35:23|3136.92
01:35:23|3136.74
01:35:24|3136.65
01:35:25|3136.64
01:35:26|3136.95
01:35:27|3137.41
01:35:28|3137.41
01:35:29|3137.41
01:35:30|3136.9
01:35:31|3136.69
01:35:33|3136.65
01:35:33|3136.6
01:35:34|3136.6
01:35:35|3136.23
01:35:36|3135.4
01:35:38|3135.4
01:35:39|3135.4
01:35:39|3135.95
01:35:40|3135.99
01:35:42|3135.99
01:35:43|3135.85
01:35:44|3135.8
01:35:45|3135.8
01:35:45|3136.
01:35:47|3136.
01:35:48|3136.
01:35:49|3136.57
01:35:51|3136.6
01:35:52|3136.59
01:35:53|3137.3
01:35:55|3137.4
01:35:56|3137.77
01:35:57|3137.78
01:35:58|3137.5
01:35:58|3137.5
01:36:00|3137.5
01:36:01|3137.46
01:36:02|3137.43
01:36:03|3137.43
01:36:04|3137.78
01:36:05|3137.85
01:36:07|3137.8
01:36:08|3137.45
01:36:09|3137.45
01:36:10|3137.1
01:36:11|3136.59
01:36:12|3136.59
01:36:13|3136.59
01:36:14|3136.59
01:36:15|3136.59
01:36:16|3136.51
01:36:17|3136.5
01:36:18|3136.6
01:36:19|3136.99
01:36:21|3137.38
01:36:21|3137.4
01:36:23|3137.4
01:36:23|3137.38
01:36:24|3137.38
01:36:26|3137.95
01:36:27|3138.09
01:36:28|3138.1
01:36:29|3138.1
01:36:30|3138.1
01:36:31|3138.09
01:36:32|3138.14
01:36:33|3138.47
01:36:34|3138.8
01:36:35|3138.94
01:36:36|3138.93
01:36:37|3138.93
01:36:38|3138.93
01:36:39|3138.93
01:36:41|3139.12
01:36:41|3139.3
01:36:42|3139.3
01:36:43|3139.15
01:36:45|3138.7
01:36:46|3139.15
01:36:47|3139.3
01:36:48|3139.52
01:36:49|3139.52
01:36:50|3139.52
01:36:51|3139.67
01:36:53|3139.85
01:36:53|3140.
01:36:55|3140.
01:36:56|3139.81
01:36:56|3139.81
01:36:58|3139.8
01:36:59|3139.87
01:36:59|3139.87
01:37:01|3139.9
01:37:02|3140.
01:37:03|3140.15
01:37:04|3140.2
01:37:05|3140.19
01:37:06|3140.19
01:37:07|3140.19
01:37:08|3140.2
01:37:09|3140.2
01:37:10|3140.2
01:37:11|3140.4
01:37:12|3140.4
01:37:13|3140.4
01:37:14|3140.4
01:37:15|3140.4
01:37:16|3140.4
01:37:17|3140.35
01:37:18|3140.3
01:37:20|3139.05
01:37:20|3138.78
01:37:22|3138.75
01:37:22|3138.72
01:37:23|3138.98
01:37:25|3139.5
01:37:26|3139.65
01:37:27|3139.65
01:37:28|3139.65
01:37:29|3139.65
01:37:30|3139.65
01:37:31|3139.44
01:37:32|3138.84
01:37:34|3139.1
01:37:34|3139.55
01:37:35|3139.55
01:37:36|3139.1
01:37:37|3139.07
01:37:39|3139.07
01:37:39|3139.06
01:37:40|3139.59
01:37:41|3139.59
01:37:42|3139.59
01:37:43|3139.6
01:37:44|3139.59
01:37:46|3139.6
01:37:47|3139.59
01:37:48|3139.65
01:37:50|3140.14
01:37:51|3140.39
01:37:52|3140.45
01:37:53|3140.45
01:37:55|3140.48
01:37:56|3140.48
01:37:57|3140.47
01:37:58|3140.48
01:38:00|3140.48
01:38:00|3140.47
01:38:01|3140.48
01:38:03|3140.87
01:38:04|3140.87
01:38:05|3140.88
01:38:06|3140.88
01:38:07|3140.88
01:38:08|3140.88
01:38:10|3141.3
01:38:10|3141.3
01:38:11|3141.32
01:38:13|3141.32
01:38:14|3141.33
01:38:14|3142.39
01:38:16|3142.77
01:38:17|3142.46
01:38:18|3142.15
01:38:19|3142.12
01:38:21|3142.05
01:38:21|3142.05
01:38:22|3142.31
01:38:23|3142.31
01:38:25|3142.31
01:38:26|3142.31
01:38:26|3142.3
01:38:28|3142.25
01:38:29|3142.21
01:38:29|3142.55
01:38:31|3142.58
01:38:32|3142.25
01:38:33|3142.25
01:38:34|3142.22
01:38:35|3142.35
01:38:36|3142.35
01:38:37|3142.56
01:38:38|3142.57
01:38:40|3142.57
01:38:40|3142.75
01:38:41|3142.55
01:38:42|3142.51
01:38:43|3142.06
01:38:44|3142.
01:38:45|3141.99
01:38:46|3141.99
01:38:48|3142.
01:38:50|3142.49
01:38:52|3142.41
01:38:53|3142.57
01:38:54|3142.57
01:38:55|3142.7
01:38:57|3142.69
01:38:58|3142.69
01:38:58|3142.69
01:38:59|3142.69
01:39:01|3142.67
01:39:02|3142.68
01:39:02|3142.68
01:39:03|3142.3
01:39:04|3142.36
01:39:05|3142.3
01:39:06|3142.4
01:39:08|3142.65
01:39:08|3143.21
01:39:09|3143.7
01:39:11|3143.8
01:39:12|3144.23
01:39:13|3144.07
01:39:14|3143.61
01:39:16|3143.01
01:39:17|3142.81
01:39:18|3142.55
01:39:19|3142.36
01:39:20|3142.25
01:39:22|3141.85
01:39:23|3141.85
01:39:23|3141.85
01:39:24|3141.86
01:39:26|3141.85
01:39:27|3141.8
01:39:28|3141.8
01:39:29|3141.35
01:39:30|3141.39
01:39:31|3141.38
01:39:32|3141.23
01:39:33|3141.03
01:39:34|3141.3
01:39:35|3141.36
01:39:37|3141.7
01:39:38|3141.85
01:39:39|3142.37
01:39:39|3142.75
01:39:40|3142.75
01:39:42|3142.74
01:39:42|3142.74
01:39:43|3142.77
01:39:45|3142.77
01:39:45|3142.77
01:39:46|3142.77
01:39:48|3143.05
01:39:50|3143.94
01:39:51|3143.93
01:39:53|3144.1
01:39:53|3144.2
01:39:55|3144.2
01:39:56|3144.21
01:39:57|3144.1
01:39:58|3144.
01:39:59|3144.01
01:40:01|3144.
01:40:01|3144.
01:40:03|3143.93
01:40:04|3143.52
01:40:04|3143.04
01:40:05|3143.97
01:40:06|3144.
01:40:07|3144.
01:40:08|3143.99
01:40:10|3144.15
01:40:11|3144.48
01:40:12|3144.48
01:40:13|3144.48
01:40:15|3144.32
01:40:15|3144.3
01:40:16|3144.29
01:40:17|3143.95
01:40:18|3144.2
01:40:20|3144.19
01:40:21|3144.25
01:40:21|3144.29
01:40:23|3144.29
01:40:23|3144.3
01:40:24|3144.84
01:40:26|3144.99
01:40:27|3144.99
01:40:28|3144.55
01:40:30|3144.52
01:40:30|3144.69
01:40:31|3144.69
01:40:32|3145.
01:40:33|3145.9
01:40:34|3145.9
01:40:36|3145.9
01:40:37|3145.56
01:40:37|3145.55
01:40:39|3145.55
01:40:40|3145.56
01:40:41|3145.4
01:40:42|3145.41
01:40:43|3145.41
01:40:44|3145.41
01:40:45|3145.4
01:40:46|3145.65
01:40:47|3146.15
01:40:48|3146.8
01:40:50|3146.93
01:40:51|3146.95
01:40:52|3146.95
01:40:53|3146.96
01:40:53|3146.96
01:40:56|3147.08
01:40:56|3147.1
01:40:58|3147.11
01:40:59|3147.1
01:41:00|3147.39
01:41:01|3147.39
01:41:02|3147.4
01:41:04|3147.4
01:41:04|3147.4
01:41:05|3147.58
01:41:07|3147.65
01:41:08|3147.69
01:41:09|3147.7
01:41:10|3147.69
01:41:11|3148.68
01:41:12|3148.
01:41:13|3147.98
01:41:14|3147.7
01:41:15|3147.71
01:41:16|3147.
01:41:17|3146.69
01:41:18|3146.41
01:41:19|3146.2
01:41:20|3146.16
01:41:21|3145.92
01:41:22|3145.92
01:41:23|3145.92
01:41:24|3145.91
01:41:25|3145.92
01:41:26|3145.61
01:41:28|3145.26
01:41:28|3144.89
01:41:29|3144.89
01:41:30|3144.89
01:41:31|3144.89
01:41:32|3145.15
01:41:33|3145.18
01:41:34|3145.18
01:41:35|3145.18
01:41:36|3145.19
01:41:38|3145.19
01:41:38|3145.09
01:41:39|3145.09
01:41:40|3145.65
01:41:41|3145.65
01:41:42|3145.6
01:41:43|3145.6
01:41:44|3145.59
01:41:46|3145.59
01:41:47|3145.59
01:41:47|3145.6
01:41:49|3145.6
01:41:50|3145.59
01:41:52|3145.59
01:41:53|3146.2
01:41:54|3146.5
01:41:55|3147.05
01:41:57|3147.04
01:41:57|3147.04
01:41:59|3147.1
01:41:59|3147.7
01:42:00|3148.
01:42:02|3148.
01:42:03|3148.04
01:42:04|3148.4
01:42:06|3148.4
01:42:06|3148.4
01:42:07|3148.55
01:42:09|3148.88
01:42:09|3148.89
01:42:10|3148.8
01:42:12|3148.8
01:42:13|3148.81
01:42:13|3148.81
01:42:15|3148.81
01:42:15|3148.94
01:42:16|3148.89
01:42:17|3148.4
01:42:19|3148.4
01:42:20|3148.4
01:42:22|3148.78
01:42:22|3148.78
01:42:23|3148.8
01:42:24|3148.79
01:42:25|3149.12
01:42:26|3149.6
01:42:28|3149.6
01:42:28|3149.6
01:42:30|3149.6
01:42:30|3149.6
01:42:31|3149.6
01:42:32|3149.4
01:42:34|3149.41
01:42:34|3149.41
01:42:35|3149.41
01:42:36|3149.41
01:42:37|3149.4
01:42:39|3149.4
01:42:40|3149.4
01:42:40|3149.1
01:42:42|3149.4
01:42:43|3149.4
01:42:45|3149.4
01:42:45|3149.4
01:42:46|3149.4
01:42:48|3149.4
01:42:48|3149.4
01:42:50|3150.6
01:42:52|3150.2
01:42:52|3150.2
01:42:54|3150.2
01:42:54|3150.55
01:42:56|3150.57
01:42:56|3150.54
01:42:59|3150.2
01:43:00|3149.9
01:43:01|3149.86
01:43:02|3149.86
01:43:03|3149.86
01:43:03|3150.05
01:43:05|3150.05
01:43:06|3150.1
01:43:06|3150.09
01:43:08|3150.09
01:43:10|3150.24
01:43:11|3150.24
01:43:12|3150.24
01:43:13|3150.25
01:43:14|3149.95
01:43:15|3149.85
01:43:15|3149.8
01:43:16|3149.5
01:43:18|3149.41
01:43:19|3149.4
01:43:20|3149.4
01:43:21|3149.4
01:43:22|3149.
01:43:24|3149.01
01:43:25|3149.01
01:43:25|3148.95
01:43:26|3148.95
01:43:27|3148.22
01:43:29|3148.22
01:43:29|3147.7
01:43:31|3147.69
01:43:31|3147.69
01:43:32|3147.4
01:43:33|3147.13
01:43:34|3147.05
01:43:36|3147.
01:43:37|3147.
01:43:38|3147.
01:43:39|3147.25
01:43:40|3147.27
01:43:41|3147.27
01:43:42|3147.27
01:43:43|3147.27
01:43:44|3147.27
01:43:45|3147.27
01:43:46|3147.15
01:43:47|3146.91
01:43:48|3146.61
01:43:49|3146.61
01:43:50|3146.9
01:43:52|3147.15
01:43:53|3147.19
01:43:53|3147.19
01:43:55|3147.19
01:43:56|3147.05
01:43:58|3146.79
01:44:00|3146.61
01:44:01|3146.57
01:44:02|3146.25
01:44:04|3146.25
01:44:05|3146.55
01:44:06|3146.56
01:44:06|3146.56
01:44:08|3146.57
01:44:08|3146.56
01:44:09|3146.56
01:44:10|3146.56
01:44:12|3146.79
01:44:12|3146.8
01:44:14|3146.8
01:44:15|3146.79
01:44:16|3146.79
01:44:17|3146.79
01:44:18|3146.8
01:44:19|3146.8
01:44:21|3146.79
01:44:21|3146.8
01:44:22|3146.79
01:44:24|3146.8
01:44:25|3146.8
01:44:26|3146.56
01:44:27|3146.56
01:44:28|3146.16
01:44:29|3146.15
01:44:30|3146.35
01:44:32|3146.79
01:44:32|3146.79
01:44:33|3146.79
01:44:35|3146.8
01:44:36|3146.8
01:44:36|3146.8
01:44:37|3146.8
01:44:38|3147.2
01:44:39|3147.2
01:44:40|3147.55
01:44:41|3147.6
01:44:43|3147.6
01:44:43|3147.6
01:44:45|3147.6
01:44:46|3147.59
01:44:47|3147.59
01:44:47|3147.75
01:44:48|3147.8
01:44:50|3147.79
01:44:51|3148.05
01:44:52|3148.3
01:44:53|3148.31
01:44:54|3148.35
01:44:55|3148.39
01:44:56|3148.39
01:44:58|3148.39
01:44:59|3148.4
01:45:00|3148.4
01:45:01|3148.6
01:45:02|3148.93
01:45:03|3148.94
01:45:04|3148.95
01:45:05|3148.94
01:45:06|3149.24
01:45:07|3149.24
01:45:08|3149.24
01:45:09|3149.24
01:45:10|3149.24
01:45:11|3149.24
01:45:13|3149.49
01:45:14|3149.41
01:45:14|3149.4
01:45:15|3149.4
01:45:16|3149.4
01:45:18|3149.4
01:45:19|3148.62
01:45:20|3148.62
01:45:20|3148.62
01:45:21|3148.99
01:45:23|3148.99
01:45:24|3149.
01:45:24|3148.62
01:45:26|3148.63
01:45:27|3148.5
01:45:28|3148.5
01:45:29|3148.35
01:45:30|3148.32
01:45:31|3148.32
01:45:32|3147.99
01:45:33|3147.7
01:45:34|3148.15
01:45:35|3148.15
01:45:36|3148.18
01:45:37|3148.18
01:45:39|3148.18
01:45:39|3148.18
01:45:41|3148.18
01:45:42|3148.18
01:45:43|3148.17
01:45:44|3148.18
01:45:45|3148.31
01:45:46|3148.32
01:45:47|3148.32
01:45:48|3148.32
01:45:49|3148.32
01:45:50|3148.32
01:45:51|3148.74
01:45:52|3149.19
01:45:53|3149.41
01:45:55|3149.51
01:45:56|3149.93
01:45:58|3149.94
01:45:59|3149.93
01:45:59|3149.93
01:46:01|3149.93
01:46:02|3149.93
01:46:02|3149.93
01:46:04|3150.29
01:46:05|3150.45
01:46:07|3150.73
01:46:08|3150.76
01:46:09|3150.77
01:46:10|3150.77
01:46:11|3150.98
01:46:12|3151.56
01:46:13|3151.72
01:46:15|3151.71
01:46:16|3151.71
01:46:17|3151.6
01:46:18|3151.6
01:46:19|3152.04
01:46:19|3152.04
01:46:20|3151.85
01:46:22|3151.81
01:46:22|3151.81
01:46:24|3151.81
01:46:25|3151.81
01:46:26|3151.81
01:46:27|3151.82
01:46:29|3151.95
01:46:29|3151.95
01:46:31|3151.94
01:46:31|3151.7
01:46:32|3151.7
01:46:34|3151.14
01:46:35|3151.08
01:46:36|3151.08
01:46:36|3151.07
01:46:37|3151.07
01:46:38|3151.08
01:46:40|3151.08
01:46:41|3150.71
01:46:42|3150.71
01:46:43|3150.71
01:46:44|3150.71
01:46:45|3150.71
01:46:46|3150.7
01:46:47|3150.6
01:46:48|3150.3
01:46:49|3150.3
01:46:50|3150.3
01:46:51|3150.05
01:46:52|3150.05
01:46:53|3150.05
01:46:55|3150.05
01:46:56|3150.06
01:46:57|3150.39
01:46:58|3150.4
01:46:59|3150.4
01:47:01|3150.95
01:47:02|3150.96
01:47:03|3150.96
01:47:03|3150.96
01:47:05|3151.2
01:47:05|3151.6
01:47:07|3152.
01:47:07|3152.
01:47:09|3152.31
01:47:10|3152.28
01:47:11|3152.21
01:47:12|3152.2
01:47:14|3152.58
01:47:15|3152.74
01:47:15|3153.58
01:47:16|3152.8
01:47:18|3152.8
01:47:19|3152.8
01:47:20|3152.47
01:47:21|3152.36
01:47:23|3152.55
01:47:23|3152.59
01:47:24|3152.59
01:47:25|3152.59
01:47:26|3152.6
01:47:27|3152.75
01:47:28|3152.75
01:47:30|3152.65
01:47:31|3152.59
01:47:32|3152.47
01:47:33|3152.47
01:47:34|3152.03
01:47:35|3152.03
01:47:36|3152.15
01:47:37|3152.55
01:47:38|3152.79
01:47:39|3152.8
01:47:40|3152.8
01:47:42|3152.79
01:47:42|3152.85
01:47:43|3152.86
01:47:44|3152.85
01:47:45|3152.71
01:47:46|3152.65
01:47:47|3152.65
01:47:48|3152.66
01:47:49|3152.4
01:47:51|3152.55
01:47:52|3152.6
01:47:53|3152.6
01:47:53|3152.59
01:47:55|3152.59
01:47:57|3152.41
01:47:58|3152.41
01:47:59|3152.42
01:48:01|3152.5
01:48:02|3152.59
01:48:03|3152.59
01:48:04|3152.59
01:48:06|3152.6
01:48:06|3153.
01:48:08|3153.05
01:48:09|3153.05
01:48:10|3153.04
01:48:11|3153.04
01:48:12|3153.35
01:48:14|3153.35
01:48:15|3153.75
01:48:16|3153.78
01:48:16|3154.61
01:48:17|3154.4
01:48:18|3154.12
01:48:19|3153.9
01:48:21|3153.3
01:48:21|3153.31
01:48:22|3153.04
01:48:24|3152.89
01:48:24|3152.9
01:48:26|3152.39
01:48:27|3152.03
01:48:27|3152.03
01:48:29|3152.39
01:48:30|3152.39
01:48:30|3152.39
01:48:32|3152.25
01:48:33|3152.03
01:48:33|3152.03
01:48:35|3152.03
01:48:36|3152.03
01:48:37|3151.83
01:48:37|3151.93
01:48:39|3152.55
01:48:40|3152.75
01:48:40|3153.05
01:48:42|3153.31
01:48:42|3153.79
01:48:44|3153.8
01:48:44|3154.4
01:48:46|3154.4
01:48:47|3154.4
01:48:48|3154.6
01:48:49|3154.6
01:48:50|3155.05
01:48:51|3155.12
01:48:53|3155.69
01:48:54|3156.66
01:48:55|3157.81
01:48:56|3157.6
01:48:58|3156.91
01:48:59|3156.53
01:49:00|3156.53
01:49:02|3156.35
01:49:02|3156.5
01:49:03|3156.51
01:49:04|3156.2
01:49:06|3156.2
01:49:07|3156.21
01:49:08|3156.2
01:49:09|3155.94
01:49:09|3156.4
01:49:12|3155.71
01:49:12|3155.71
01:49:13|3155.71
01:49:14|3155.41
01:49:16|3155.41
01:49:16|3155.4
01:49:18|3155.01
01:49:18|3155.01
01:49:20|3155.01
01:49:20|3155.
01:49:21|3154.5
01:49:22|3154.45
01:49:24|3153.87
01:49:24|3153.99
01:49:26|3153.6
01:49:27|3153.36
01:49:27|3153.24
01:49:29|3153.24
01:49:29|3153.
01:49:31|3152.66
01:49:32|3153.6
01:49:33|3153.26
01:49:34|3152.8
01:49:35|3152.81
01:49:36|3153.5
01:49:37|3153.5
01:49:39|3153.98
01:49:39|3154.38
01:49:40|3154.5
01:49:41|3154.5
01:49:42|3154.49
01:49:43|3154.49
01:49:44|3154.5
01:49:45|3154.5
01:49:46|3154.38
01:49:47|3154.38
01:49:48|3154.6
01:49:49|3154.79
01:49:50|3155.6
01:49:51|3155.59
01:49:52|3155.6
01:49:54|3155.6
01:49:55|3155.6
01:49:55|3155.9
01:49:56|3156.04
01:49:58|3156.4
01:50:00|3156.8
01:50:01|3156.41
01:50:01|3156.93
01:50:03|3157.59
01:50:03|3157.7
01:50:05|3157.69
01:50:06|3158.96
01:50:07|3158.99
01:50:08|3158.99
01:50:10|3158.46
01:50:11|3158.2
01:50:12|3159.14
01:50:13|3159.35
01:50:14|3159.36
01:50:14|3159.35
01:50:15|3159.52
01:50:17|3159.53
01:50:18|3159.53
01:50:19|3159.01
01:50:20|3158.95
01:50:21|3158.26
01:50:22|3158.6
01:50:23|3158.8
01:50:24|3158.84
01:50:25|3158.85
01:50:26|3158.21
01:50:27|3158.16
01:50:28|3158.1
01:50:29|3158.62
01:50:31|3158.61
01:50:31|3158.43
01:50:32|3158.25
01:50:33|3158.21
01:50:34|3158.33
01:50:35|3158.64
01:50:37|3158.11
01:50:38|3159.02
01:50:39|3159.02
01:50:40|3159.5
01:50:41|3159.94
01:50:42|3160.54
01:50:42|3160.74
01:50:44|3160.74
01:50:44|3160.74
01:50:46|3160.09
01:50:47|3160.08
01:50:48|3160.09
01:50:49|3159.95
01:50:50|3159.6
01:50:51|3159.45
01:50:52|3159.44
01:50:53|3159.44
01:50:54|3159.
01:50:55|3158.46
01:50:56|3158.46
01:50:57|3158.4
01:50:58|3158.01
01:50:59|3157.95
01:51:01|3157.93
01:51:03|3157.66
01:51:03|3157.65
01:51:05|3157.65
01:51:05|3157.65
01:51:06|3158.39
01:51:07|3158.4
01:51:08|3158.4
01:51:09|3158.39
01:51:10|3159.2
01:51:11|3159.75
01:51:13|3159.74
01:51:14|3159.05
01:51:15|3158.8
01:51:16|3158.8
01:51:17|3159.44
01:51:18|3159.74
01:51:19|3159.74
01:51:20|3159.74
01:51:21|3159.75
01:51:23|3159.75
01:51:23|3160.27
01:51:24|3160.26
01:51:25|3160.74
01:51:26|3160.74
01:51:27|3159.9
01:51:28|3159.53
01:51:29|3159.46
01:51:30|3159.46
01:51:31|3159.05
01:51:32|3158.48
01:51:33|3158.48
01:51:34|3158.47
01:51:35|3158.47
01:51:36|3158.47
01:51:37|3158.46
01:51:39|3157.9
01:51:39|3157.91
01:51:40|3157.9
01:51:42|3157.91
01:51:44|3158.15
01:51:44|3158.14
01:51:45|3158.08
01:51:47|3157.91
01:51:48|3157.91
01:51:49|3158.14
01:51:50|3158.15
01:51:51|3158.15
01:51:52|3158.57
01:51:53|3158.7
01:51:54|3159.17
01:51:56|3159.2
01:51:57|3159.05
01:51:57|3158.3
01:51:59|3158.21
01:52:00|3158.06
01:52:02|3157.92
01:52:04|3157.99
01:52:05|3157.92
01:52:05|3157.9
01:52:07|3157.31
01:52:08|3157.31
01:52:09|3157.32
01:52:09|3157.25
01:52:11|3156.92
01:52:12|3156.93
01:52:13|3156.93
01:52:14|3157.15
01:52:15|3157.34
01:52:16|3157.91
01:52:17|3157.91
01:52:18|3157.91
01:52:19|3158.2
01:52:20|3158.39
01:52:21|3158.39
01:52:23|3158.39
01:52:24|3158.39
01:52:24|3158.39
01:52:25|3158.74
01:52:27|3158.74
01:52:27|3158.55
01:52:29|3158.4
01:52:29|3158.4
01:52:31|3158.4
01:52:32|3158.04
01:52:33|3158.02
01:52:34|3158.02
01:52:35|3158.01
01:52:36|3158.5
01:52:37|3158.6
01:52:38|3158.6
01:52:39|3158.6
01:52:40|3157.95
01:52:41|3157.65
01:52:42|3157.65
01:52:43|3157.65
01:52:44|3157.65
01:52:45|3157.6
01:52:46|3157.25
01:52:48|3157.05
01:52:48|3157.
01:52:49|3156.92
01:52:50|3156.92
01:52:52|3156.5
01:52:53|3155.9
01:52:53|3155.9
01:52:55|3155.85
01:52:55|3155.8
01:52:56|3155.7
01:52:57|3155.
01:52:58|3155.01
01:53:00|3155.
01:53:01|3154.72
01:53:03|3155.29
01:53:03|3155.35
01:53:06|3155.5
01:53:06|3155.53
01:53:07|3155.25
01:53:09|3155.05
01:53:09|3155.05
01:53:11|3155.01
01:53:11|3155.
01:53:13|3155.35
01:53:15|3155.8
01:53:16|3155.7
01:53:17|3155.6
01:53:18|3155.96
01:53:19|3155.99
01:53:20|3156.
01:53:21|3156.05
01:53:22|3156.8
01:53:23|3156.32
01:53:24|3156.1
01:53:25|3156.06
01:53:27|3155.21
01:53:27|3155.11
01:53:29|3155.06
01:53:29|3154.65
01:53:30|3154.21
01:53:32|3154.21
01:53:32|3154.2
01:53:33|3154.2
01:53:34|3154.01
01:53:36|3154.01
01:53:36|3154.01
01:53:37|3154.01
01:53:38|3154.
01:53:40|3154.
01:53:41|3154.
01:53:41|3154.
01:53:42|3154.
01:53:44|3154.
01:53:45|3154.01
01:53:46|3154.
01:53:47|3154.
01:53:48|3153.57
01:53:49|3153.57
01:53:50|3153.57
01:53:51|3153.58
01:53:52|3153.28
01:53:53|3153.27
01:53:54|3153.27
01:53:55|3153.27
01:53:56|3153.27
01:53:57|3153.27
01:53:58|3153.27
01:53:59|3153.27
01:54:00|3153.2
01:54:01|3152.9
01:54:02|3152.89
01:54:03|3152.89
01:54:04|3152.89
01:54:05|3152.9
01:54:06|3152.9
01:54:08|3152.89
01:54:09|3153.84
01:54:10|3153.83
01:54:10|3153.84
01:54:12|3154.6
01:54:13|3154.6
01:54:15|3154.6
01:54:16|3153.45
01:54:16|3153.34
01:54:17|3153.34
01:54:19|3153.5
01:54:19|3153.54
01:54:20|3153.6
01:54:22|3153.79
01:54:22|3153.79
01:54:23|3154.19
01:54:25|3154.19
01:54:26|3154.18
01:54:26|3153.75
01:54:28|3153.15
01:54:29|3153.15
01:54:30|3153.15
01:54:31|3153.35
01:54:32|3153.4
01:54:33|3153.4
01:54:34|3152.7
01:54:35|3152.7
01:54:36|3152.7
01:54:37|3152.7
01:54:38|3152.71
01:54:39|3152.68
01:54:40|3152.65
01:54:41|3152.11
01:54:43|3152.12
01:54:44|3152.35
01:54:44|3152.4
01:54:45|3152.3
01:54:48|3151.81
01:54:50|3151.44
01:54:51|3151.44
01:54:52|3151.13
01:54:52|3151.13
01:54:53|3151.13
01:54:54|3151.14
01:54:56|3151.13
01:54:56|3150.76
01:54:57|3150.76
01:54:58|3150.76
01:55:00|3150.77
01:55:01|3150.76
01:55:02|3150.6
01:55:03|3150.77
01:55:04|3150.94
01:55:05|3151.1
01:55:06|3151.13
01:55:07|3151.52
01:55:08|3151.55
01:55:10|3151.69
01:55:11|3151.69
01:55:12|3151.69
01:55:13|3152.19
01:55:13|3152.2
01:55:15|3152.1
01:55:16|3151.81
01:55:17|3151.65
01:55:18|3151.7
01:55:19|3151.7
01:55:20|3151.95
01:55:21|3152.
01:55:22|3152.
01:55:23|3152.3
01:55:24|3152.1
01:55:25|3152.1
01:55:26|3151.63
01:55:27|3151.57
01:55:29|3151.57
01:55:29|3151.57
01:55:31|3151.56
01:55:31|3151.9
01:55:33|3152.19
01:55:33|3152.18
01:55:35|3152.19
01:55:36|3152.18
01:55:37|3152.19
01:55:38|3152.3
01:55:39|3152.6
01:55:40|3152.6
01:55:42|3152.6
01:55:42|3152.6
01:55:43|3152.59
01:55:44|3152.59
01:55:46|3152.59
01:55:46|3152.41
01:55:48|3152.41
01:55:49|3152.25
01:55:49|3152.2
01:55:50|3152.21
01:55:51|3152.2
01:55:52|3152.35
01:55:53|3152.4
01:55:54|3152.6
01:55:55|3152.6
01:55:56|3152.75
01:55:57|3152.8
01:55:58|3152.8
01:55:59|3152.8
01:56:02|3153.33
01:56:02|3153.33
01:56:05|3152.25
01:56:06|3151.58
01:56:07|3151.56
01:56:09|3151.57
01:56:09|3151.57
01:56:10|3151.57
01:56:12|3151.56
01:56:13|3151.56
01:56:15|3151.57
01:56:16|3151.57
01:56:17|3151.57
01:56:18|3151.57
01:56:19|3151.57
01:56:20|3151.57
01:56:20|3151.57
01:56:22|3151.57
01:56:23|3151.59
01:56:24|3151.59
01:56:25|3151.26
01:56:26|3151.26
01:56:27|3151.26
01:56:28|3151.26
01:56:30|3151.26
01:56:30|3151.6
01:56:31|3151.8
01:56:33|3152.3
01:56:33|3152.15
01:56:34|3151.65
01:56:36|3151.5
01:56:37|3151.44
01:56:38|3151.44
01:56:39|3151.44
01:56:40|3151.25
01:56:41|3151.25
01:56:42|3151.24
01:56:43|3150.87
01:56:44|3150.77
01:56:45|3150.77
01:56:46|3150.77
01:56:47|3150.2
01:56:49|3150.02
01:56:49|3149.8
01:56:50|3149.61
01:56:51|3149.61
01:56:52|3149.61
01:56:54|3149.61
01:56:54|3149.6
01:56:55|3149.6
01:56:58|3149.75
01:56:58|3150.1
01:56:59|3150.35
01:57:00|3150.35
01:57:01|3150.35
01:57:02|3150.
01:57:03|3150.
01:57:05|3149.8
01:57:06|3149.8
01:57:07|3149.8
01:57:08|3149.81
01:57:09|3149.6
01:57:11|3149.61
01:57:12|3149.61
01:57:13|3149.6
01:57:14|3149.34
01:57:16|3149.5
01:57:16|3149.91
01:57:18|3150.2
01:57:19|3150.34
01:57:20|3150.34
01:57:21|3150.35
01:57:22|3149.68
01:57:23|3149.5
01:57:24|3149.45
01:57:25|3149.45
01:57:26|3149.46
01:57:27|3149.45
01:57:28|3149.46
01:57:29|3149.46
01:57:30|3149.46
01:57:32|3149.23
01:57:32|3149.24
01:57:33|3149.23
01:57:34|3149.23
01:57:35|3149.24
01:57:36|3149.24
01:57:38|3149.24
01:57:38|3149.24
01:57:40|3149.24
01:57:41|3149.24
01:57:42|3149.24
01:57:43|3149.24
01:57:43|3149.24
01:57:44|3149.24
01:57:45|3149.24
01:57:47|3149.24
01:57:48|3149.24
01:57:49|3149.35
01:57:50|3149.57
01:57:51|3149.57
01:57:52|3149.59
01:57:54|3149.65
01:57:54|3149.69
01:57:55|3149.59
01:57:56|3149.24
01:57:57|3149.24
01:57:59|3149.24
01:58:00|3149.24
01:58:00|3149.24
01:58:02|3149.24
01:58:02|3149.24
01:58:04|3149.24
01:58:05|3149.24
01:58:07|3149.24
01:58:07|3149.24
01:58:08|3149.24
01:58:11|3149.05
01:58:11|3149.01
01:58:13|3149.
01:58:13|3149.2
01:58:15|3149.24
01:58:16|3149.23
01:58:17|3149.5
01:58:18|3149.55
01:58:19|3149.54
01:58:20|3149.8
01:58:21|3149.79
01:58:22|3149.79
01:58:23|3149.8
01:58:24|3149.8
01:58:25|3149.8
01:58:27|3149.8
01:58:28|3149.79
01:58:28|3149.8
01:58:30|3149.8
01:58:30|3149.8
01:58:31|3149.8
01:58:33|3149.98
01:58:34|3149.99
01:58:35|3149.9
01:58:36|3149.79
01:58:37|3149.78
01:58:38|3149.51
01:58:39|3149.51
01:58:40|3149.5
01:58:42|3149.5
01:58:42|3149.01
01:58:43|3149.01
01:58:45|3149.01
01:58:46|3149.
01:58:47|3149.
01:58:47|3149.01
01:58:49|3149.01
01:58:50|3149.01
01:58:51|3149.
01:58:51|3149.
01:58:52|3149.
01:58:54|3149.01
01:58:54|3149.01
01:58:56|3148.84
01:58:57|3148.33
01:58:58|3148.18
01:58:59|3148.18
01:59:00|3148.17
01:59:01|3148.18
01:59:02|3148.17
01:59:04|3148.57
01:59:04|3148.57
01:59:05|3148.39
01:59:07|3148.23
01:59:08|3148.21
01:59:09|3148.08
01:59:11|3148.05
01:59:11|3147.59
01:59:13|3147.45
01:59:15|3147.76
01:59:16|3147.9
01:59:17|3147.9
01:59:17|3147.89
01:59:18|3147.89
01:59:20|3147.89
01:59:20|3147.89
01:59:21|3147.89
01:59:23|3147.45
01:59:23|3147.45
01:59:24|3147.4
01:59:26|3146.92
01:59:27|3146.61
01:59:28|3146.79
01:59:29|3146.79
01:59:30|3146.8
01:59:31|3146.79
01:59:32|3146.57
01:59:33|3146.56
01:59:34|3146.56
01:59:35|3146.29
01:59:36|3146.28
01:59:37|3146.29
01:59:38|3146.35
01:59:39|3146.57
01:59:40|3146.77
01:59:41|3146.8
01:59:42|3146.79
01:59:43|3146.79
01:59:44|3146.79
01:59:45|3146.8
01:59:46|3146.8
01:59:47|3146.85
01:59:48|3146.87
01:59:49|3146.87
01:59:50|3146.87
01:59:51|3146.88
01:59:52|3146.95
01:59:54|3147.36
01:59:54|3147.39
01:59:56|3147.77
01:59:56|3147.77
01:59:57|3147.8
01:59:58|3147.79
01:59:59|3147.79
02:00:00|3147.8
02:00:02|3147.79
02:00:02|3147.6
02:00:04|3147.11
02:00:05|3147.39
02:00:05|3147.51
02:00:06|3147.51
02:00:09|3147.95
02:00:09|3148.08
02:00:11|3148.08
02:00:11|3148.09
02:00:12|3148.08
02:00:13|3148.09
02:00:14|3148.08
02:00:16|3148.79
02:00:17|3148.79
02:00:18|3148.95
02:00:19|3149.19
02:00:21|3149.19
02:00:21|3149.2
02:00:22|3149.2
02:00:24|3149.2
02:00:24|3148.8
02:00:25|3148.1
02:00:26|3147.91
02:00:27|3147.53
02:00:28|3147.52
02:00:29|3147.52
02:00:30|3147.53
02:00:31|3148.06
02:00:33|3148.53
02:00:33|3148.54
02:00:35|3148.79
02:00:36|3148.79
02:00:36|3148.79
02:00:38|3148.79
02:00:39|3148.9
02:00:40|3149.2
02:00:41|3148.95
02:00:42|3148.95
02:00:43|3148.95
02:00:44|3149.2
02:00:46|3149.55
02:00:46|3149.6
02:00:47|3149.95
02:00:48|3149.97
02:00:49|3149.97
02:00:51|3149.7
02:00:51|3149.66
02:00:52|3149.65
02:00:53|3149.65
02:00:54|3149.65
02:00:55|3149.98
02:00:56|3149.97
02:00:57|3149.98
02:00:58|3149.98
02:01:00|3149.98
02:01:00|3149.97
02:01:01|3149.98
02:01:02|3149.98
02:01:03|3149.98
02:01:04|3149.98
02:01:05|3150.
02:01:06|3150.45
02:01:07|3150.49
02:01:08|3150.49
02:01:09|3150.48
02:01:11|3150.76
02:01:13|3151.4
02:01:14|3151.4
02:01:15|3151.4
02:01:15|3151.4
02:01:17|3151.55
02:01:17|3151.56
02:01:19|3151.95
02:01:20|3152.6
02:01:21|3152.59
02:01:22|3152.6
02:01:22|3152.6
02:01:24|3152.59
02:01:25|3152.6
02:01:26|3152.25
02:01:27|3152.21
02:01:29|3152.03
02:01:31|3151.5
02:01:31|3151.5
02:01:32|3151.77
02:01:34|3151.95
02:01:35|3151.95
02:01:36|3151.95
02:01:37|3152.25
02:01:38|3152.24
02:01:39|3152.24
02:01:40|3152.24
02:01:41|3152.24
02:01:42|3152.24
02:01:43|3152.25
02:01:44|3151.8
02:01:45|3151.64
02:01:46|3151.5
02:01:47|3151.49
02:01:48|3151.49
02:01:49|3151.5
02:01:50|3151.45
02:01:51|3151.4
02:01:52|3151.4
02:01:53|3151.6
02:01:54|3151.9
02:01:55|3152.2
02:01:56|3152.45
02:01:57|3152.5
02:01:59|3152.5
02:01:59|3152.49
02:02:01|3152.5
02:02:02|3152.49
02:02:03|3152.54
02:02:04|3152.59
02:02:04|3152.6
02:02:06|3152.6
02:02:07|3152.66
02:02:08|3152.66
02:02:09|3152.66
02:02:10|3152.66
02:02:11|3152.7
02:02:13|3152.99
02:02:14|3153.
02:02:15|3153.
02:02:15|3154.05
02:02:16|3154.05
02:02:18|3154.05
02:02:19|3154.05
02:02:20|3153.4
02:02:21|3153.21
02:02:22|3152.82
02:02:23|3152.35
02:02:24|3152.35
02:02:25|3152.05
02:02:26|3152.04
02:02:27|3152.15
02:02:28|3152.3
02:02:29|3152.4
02:02:31|3152.7
02:02:31|3152.95
02:02:33|3153.05
02:02:33|3153.25
02:02:34|3153.15
02:02:35|3153.16
02:02:36|3152.85
02:02:37|3152.84
02:02:38|3152.61
02:02:39|3152.41
02:02:40|3152.41
02:02:41|3152.15
02:02:43|3152.11
02:02:43|3152.11
02:02:44|3152.05
02:02:45|3152.03
02:02:47|3152.03
02:02:48|3152.03
02:02:48|3152.03
02:02:50|3152.03
02:02:50|3152.4
02:02:52|3152.59
02:02:53|3152.59
02:02:53|3152.6
02:02:54|3152.65
02:02:56|3152.69
02:02:57|3152.69
02:02:58|3152.7
02:02:59|3152.8
02:03:00|3152.92
02:03:01|3152.94
02:03:02|3153.74
02:03:03|3153.73
02:03:04|3153.74
02:03:05|3153.75
02:03:06|3153.75
02:03:07|3153.75
02:03:08|3153.77
02:03:09|3153.8
02:03:11|3153.84
02:03:11|3153.84
02:03:13|3153.84
02:03:15|3154.63
02:03:17|3154.62
02:03:17|3154.62
02:03:18|3154.62
02:03:21|3154.8
02:03:21|3154.79
02:03:22|3154.79
02:03:24|3154.62
02:03:25|3154.47
02:03:26|3154.44
02:03:27|3154.44
02:03:28|3153.9
02:03:29|3153.45
02:03:30|3153.42
02:03:32|3153.03
02:03:33|3152.8
02:03:33|3152.65
02:03:35|3152.66
02:03:36|3152.66
02:03:36|3152.65
02:03:38|3152.42
02:03:39|3152.31
02:03:41|3152.31
02:03:41|3152.31
02:03:42|3151.82
02:03:44|3151.82
02:03:45|3152.14
02:03:45|3152.13
02:03:46|3152.13
02:03:48|3152.13
02:03:48|3152.13
02:03:49|3152.14
02:03:51|3152.57
02:03:51|3152.57
02:03:52|3152.57
02:03:53|3152.58
02:03:55|3152.58
02:03:56|3152.58
02:03:57|3152.59
02:03:57|3152.59
02:03:59|3152.58
02:04:00|3152.58
02:04:00|3152.59
02:04:02|3152.59
02:04:04|3152.59
02:04:04|3152.59
02:04:06|3152.45
02:04:07|3152.41
02:04:08|3152.4
02:04:08|3152.4
02:04:09|3152.41
02:04:10|3152.41
02:04:12|3152.83
02:04:14|3153.39
02:04:15|3152.82
02:04:17|3152.8
02:04:17|3152.81
02:04:19|3152.8
02:04:20|3152.8
02:04:21|3152.25
02:04:22|3151.4
02:04:23|3151.4
02:04:25|3151.4
02:04:26|3151.4
02:04:27|3151.4
02:04:27|3151.49
02:04:30|3151.48
02:04:30|3151.49
02:04:32|3151.49
02:04:32|3151.15
02:04:34|3150.78
02:04:34|3150.77
02:04:35|3150.39
02:04:36|3150.45
02:04:37|3150.75
02:04:38|3150.97
02:04:41|3150.45
02:04:42|3150.45
02:04:43|3150.2
02:04:44|3150.21
02:04:45|3150.2
02:04:46|3150.
02:04:46|3149.6
02:04:48|3148.67
02:04:49|3148.63
02:04:50|3148.8
02:04:52|3148.57
02:04:52|3148.44
02:04:53|3148.44
02:04:54|3148.4
02:04:55|3148.15
02:04:57|3147.75
02:04:58|3147.58
02:04:59|3147.58
02:05:00|3147.58
02:05:01|3147.55
02:05:02|3146.84
02:05:03|3146.82
02:05:04|3146.82
02:05:05|3146.36
02:05:06|3146.35
02:05:07|3146.55
02:05:08|3147.05
02:05:09|3146.75
02:05:10|3146.75
02:05:11|3146.75
02:05:12|3147.
02:05:14|3147.4
02:05:15|3147.48
02:05:16|3147.48
02:05:17|3147.55
02:05:19|3147.7
02:05:20|3147.6
02:05:20|3147.3
02:05:21|3147.26
02:05:23|3147.26
02:05:24|3147.26
02:05:25|3146.8
02:05:27|3146.81
02:05:27|3147.25
02:05:28|3147.65
02:05:29|3147.84
02:05:31|3148.09
02:05:32|3148.09
02:05:33|3147.45
02:05:34|3147.1
02:05:35|3147.1
02:05:36|3146.9
02:05:37|3146.88
02:05:38|3146.89
02:05:39|3146.89
02:05:40|3146.89
02:05:42|3146.89
02:05:42|3146.88
02:05:44|3146.88
02:05:44|3146.89
02:05:46|3146.95
02:05:46|3146.95
02:05:48|3147.
02:05:49|3146.9
02:05:50|3146.81
02:05:50|3146.7
02:05:52|3146.58
02:05:53|3146.43
02:05:53|3146.3
02:05:55|3146.21
02:05:56|3146.2
02:05:56|3146.2
02:05:57|3146.21
02:05:59|3146.15
02:06:00|3146.05
02:06:01|3145.75
02:06:02|3145.7
02:06:04|3146.15
02:06:04|3146.77
02:06:06|3146.95
02:06:07|3147.15
02:06:08|3147.15
02:06:08|3147.14
02:06:09|3147.14
02:06:10|3147.36
02:06:11|3147.38
02:06:12|3147.39
02:06:14|3147.39
02:06:16|3147.39
02:06:17|3147.39
02:06:19|3147.4
02:06:19|3147.39
02:06:20|3147.39
02:06:22|3147.6
02:06:22|3148.
02:06:23|3148.35
02:06:25|3148.35
02:06:26|3148.35
02:06:27|3148.39
02:06:28|3148.39
02:06:29|3148.9
02:06:31|3148.95
02:06:32|3149.24
02:06:34|3149.01
02:06:34|3148.86
02:06:36|3148.86
02:06:38|3149.2
02:06:39|3149.19
02:06:40|3149.2
02:06:42|3149.02
02:06:42|3149.01
02:06:43|3149.01
02:06:45|3149.02
02:06:46|3149.02
02:06:46|3149.02
02:06:48|3149.01
02:06:50|3149.61
02:06:51|3149.61
02:06:51|3149.6
02:06:52|3149.6
02:06:54|3149.61
02:06:54|3149.61
02:06:55|3149.75
02:06:57|3150.45
02:06:58|3150.49
02:07:00|3150.48
02:07:00|3150.49
02:07:01|3150.31
02:07:03|3150.4
02:07:04|3150.39
02:07:04|3150.39
02:07:05|3150.39
02:07:07|3150.21
02:07:08|3150.22
02:07:09|3150.45
02:07:10|3150.49
02:07:11|3150.76
02:07:12|3150.76
02:07:13|3150.76
02:07:14|3150.77
02:07:16|3150.77
02:07:17|3150.77
02:07:18|3150.76
02:07:20|3150.77
02:07:20|3150.77
02:07:22|3150.77
02:07:22|3150.6
02:07:24|3150.41
02:07:25|3150.4
02:07:26|3150.55
02:07:27|3150.59
02:07:28|3150.59
02:07:29|3150.59
02:07:31|3150.59
02:07:32|3150.6
02:07:32|3150.6
02:07:34|3150.59
02:07:35|3150.58
02:07:36|3150.58
02:07:37|3149.61
02:07:39|3149.61
02:07:40|3149.61
02:07:40|3149.41
02:07:42|3149.25
02:07:42|3149.05
02:07:43|3149.02
02:07:45|3149.55
02:07:46|3150.15
02:07:46|3150.14
02:07:48|3150.14
02:07:49|3150.15
02:07:49|3150.19
02:07:51|3150.19
02:07:51|3150.19
02:07:53|3150.19
02:07:54|3150.54
02:07:55|3150.55
02:07:56|3150.55
02:07:58|3150.75
02:07:58|3150.74
02:08:00|3151.
02:08:02|3150.99
02:08:03|3150.99
02:08:04|3150.65
02:08:05|3150.65
02:08:06|3150.65
02:08:07|3150.61
02:08:08|3150.61
02:08:09|3150.61
02:08:10|3150.61
02:08:11|3150.6
02:08:12|3150.6
02:08:13|3150.42
02:08:14|3150.25
02:08:16|3149.93
02:08:18|3149.92
02:08:19|3149.61
02:08:21|3149.4
02:08:22|3149.36
02:08:22|3149.05
02:08:25|3148.51
02:08:25|3148.19
02:08:26|3148.2
02:08:28|3148.5
02:08:28|3148.2
02:08:30|3148.19
02:08:31|3147.97
02:08:32|3147.97
02:08:33|3147.97
02:08:34|3147.96
02:08:34|3147.85
02:08:36|3147.85
02:08:36|3147.7
02:08:38|3147.69
02:08:40|3147.79
02:08:41|3147.87
02:08:42|3147.9
02:08:43|3148.19
02:08:44|3148.3
02:08:45|3148.34
02:08:46|3148.34
02:08:47|3148.34
02:08:48|3148.33
02:08:50|3148.33
02:08:50|3148.33
02:08:51|3148.33
02:08:52|3147.8
02:08:53|3147.8
02:08:54|3147.8
02:08:55|3147.4
02:08:56|3147.4
02:08:57|3147.4
02:08:58|3147.41
02:09:00|3147.41
02:09:00|3147.4
02:09:01|3147.41
02:09:02|3147.41
02:09:03|3147.4
02:09:04|3147.41
02:09:05|3147.41
02:09:06|3147.41
02:09:07|3147.41
02:09:08|3147.41
02:09:09|3147.4
02:09:10|3147.4
02:09:12|3147.4
02:09:13|3147.4
02:09:14|3147.4
02:09:16|3147.4
02:09:17|3147.99
02:09:17|3148.55
02:09:19|3148.9
02:09:19|3148.95
02:09:21|3148.95
02:09:21|3148.95
02:09:22|3148.94
02:09:24|3148.94
02:09:24|3149.35
02:09:25|3149.39
02:09:26|3149.4
02:09:27|3149.55
02:09:28|3149.55
02:09:29|3149.55
02:09:30|3149.76
02:09:32|3149.95
02:09:33|3150.4
02:09:33|3150.41
02:09:35|3150.41
02:09:35|3150.41
02:09:36|3150.41
02:09:37|3150.25
02:09:38|3150.21
02:09:39|3149.83
02:09:40|3149.81
02:09:42|3149.8
02:09:43|3149.81
02:09:44|3149.81
02:09:45|3149.8
02:09:46|3150.45
02:09:46|3150.45
02:09:47|3151.14
02:09:49|3151.35
02:09:50|3151.49
02:09:51|3151.48
02:09:52|3151.48
02:09:53|3151.49
02:09:54|3151.49
02:09:55|3151.25
02:09:57|3150.81
02:09:58|3151.
02:09:58|3151.1
02:09:59|3151.19
02:10:00|3151.38
02:10:01|3151.48
02:10:02|3151.59
02:10:03|3151.94
02:10:04|3151.95
02:10:05|3151.85
02:10:06|3151.45
02:10:08|3151.7
02:10:08|3151.95
02:10:09|3152.
02:10:10|3152.3
02:10:12|3152.31
02:10:13|3152.31
02:10:14|3152.65
02:10:16|3152.66
02:10:17|3152.66
02:10:18|3152.05
02:10:19|3151.62
02:10:20|3151.62
02:10:22|3151.62
02:10:23|3151.62
02:10:23|3151.62
02:10:24|3151.63
02:10:26|3151.5
02:10:27|3151.14
02:10:27|3151.14
02:10:28|3150.85
02:10:30|3150.81
02:10:31|3150.81
02:10:32|3150.78
02:10:33|3150.78
02:10:34|3150.76
02:10:35|3150.76
02:10:35|3150.77
02:10:36|3151.15
02:10:38|3151.19
02:10:39|3151.08
02:10:40|3151.08
02:10:41|3151.09
02:10:42|3151.08
02:10:43|3150.98
02:10:44|3150.78
02:10:45|3150.49
02:10:46|3150.35
02:10:47|3150.35
02:10:48|3150.31
02:10:49|3150.31
02:10:50|3150.31
02:10:51|3150.31
02:10:52|3150.31
02:10:53|3150.31
02:10:55|3150.31
02:10:55|3150.05
02:10:56|3150.01
02:10:57|3150.
02:10:58|3150.01
02:11:00|3150.01
02:11:00|3150.01
02:11:01|3150.01
02:11:02|3149.81
02:11:03|3149.81
02:11:05|3149.63
02:11:06|3149.25
02:11:07|3149.23
02:11:08|3149.6
02:11:09|3149.75
02:11:10|3150.
02:11:11|3150.77
02:11:12|3150.77
02:11:14|3150.77
02:11:16|3150.78
02:11:17|3151.59
02:11:18|3151.59
02:11:19|3151.75
02:11:20|3151.82
02:11:21|3151.9
02:11:22|3151.93
02:11:23|3151.93
02:11:24|3151.94
02:11:25|3151.94
02:11:27|3151.94
02:11:27|3151.94
02:11:28|3151.93
02:11:29|3152.3
02:11:30|3152.31
02:11:31|3152.31
02:11:32|3152.6
02:11:34|3152.59
02:11:35|3152.6
02:11:35|3152.6
02:11:36|3152.6
02:11:37|3152.6
02:11:38|3152.6
02:11:39|3152.6
02:11:40|3152.66
02:11:41|3152.66
02:11:43|3153.
02:11:43|3153.8
02:11:45|3153.79
02:11:46|3153.79
02:11:46|3153.79
02:11:47|3153.8
02:11:48|3153.8
02:11:50|3153.79
02:11:51|3153.79
02:11:52|3153.79
02:11:53|3153.83
02:11:54|3153.85
02:11:55|3153.85
02:11:56|3153.85
02:11:57|3153.84
02:11:58|3153.84
02:11:59|3153.84
02:12:00|3153.85
02:12:01|3153.85
02:12:02|3153.85
02:12:04|3153.85
02:12:05|3153.85
02:12:06|3153.85
02:12:07|3153.84
02:12:09|3154.05
02:12:10|3154.09
02:12:10|3154.59
02:12:12|3154.59
02:12:13|3154.6
02:12:14|3154.6
02:12:16|3154.05
02:12:16|3154.05
02:12:18|3154.05
02:12:19|3154.05
02:12:20|3154.05
02:12:22|3154.5
02:12:22|3154.53
02:12:23|3154.53
02:12:24|3154.53
02:12:26|3154.52
02:12:26|3154.53
02:12:27|3154.42
02:12:29|3154.42
02:12:30|3154.42
02:12:31|3154.5
02:12:32|3154.92
02:12:33|3154.92
02:12:34|3154.85
02:12:36|3154.63
02:12:36|3155.
02:12:37|3155.
02:12:38|3155.
02:12:39|3155.7
02:12:40|3155.69
02:12:41|3155.7
02:12:42|3155.7
02:12:43|3156.15
02:12:44|3156.26
02:12:45|3156.67
02:12:47|3156.66
02:12:47|3156.66
02:12:48|3156.67
02:12:50|3155.63
02:12:51|3155.61
02:12:51|3155.6
02:12:52|3155.61
02:12:53|3155.61
02:12:55|3155.79
02:12:56|3156.89
02:12:56|3156.89
02:12:58|3156.88
02:12:59|3156.65
02:12:59|3156.45
02:13:01|3156.4
02:13:02|3156.4
02:13:03|3156.41
02:13:04|3156.88
02:13:06|3156.79
02:13:07|3156.79
02:13:08|3156.79
02:13:09|3157.22
02:13:10|3157.34
02:13:12|3157.35
02:13:13|3157.6
02:13:14|3157.69
02:13:15|3157.74
02:13:16|3157.74
02:13:17|3157.75
02:13:18|3158.13
02:13:19|3158.35
02:13:20|3158.36
02:13:21|3158.36
02:13:22|3158.05
02:13:23|3157.74
02:13:24|3157.4
02:13:25|3157.4
02:13:26|3157.4
02:13:27|3157.41
02:13:28|3157.41
02:13:29|3157.41
02:13:31|3157.41
02:13:31|3157.4
02:13:32|3157.41
02:13:33|3157.05
02:13:34|3157.01
02:13:35|3156.81
02:13:36|3156.5
02:13:37|3156.2
02:13:39|3156.1
02:13:40|3156.06
02:13:40|3155.7
02:13:41|3155.7
02:13:42|3155.69
02:13:43|3155.69
02:13:44|3155.7
02:13:45|3155.7
02:13:47|3155.7
02:13:48|3155.69
02:13:48|3155.69
02:13:49|3155.31
02:13:50|3155.31
02:13:51|3155.3
02:13:53|3155.31
02:13:53|3155.31
02:13:54|3155.31
02:13:55|3155.65
02:13:56|3155.65
02:13:57|3156.6
02:13:58|3156.59
02:14:00|3156.6
02:14:01|3156.59
02:14:02|3156.65
02:14:03|3157.2
02:14:04|3157.2
02:14:05|3157.2
02:14:06|3157.2
02:14:07|3157.19
02:14:08|3157.19
02:14:09|3157.2
02:14:10|3158.13
02:14:12|3158.35
02:14:13|3158.45
02:14:14|3158.47
02:14:15|3158.47
02:14:17|3158.47
02:14:17|3158.47
02:14:18|3158.73
02:14:20|3158.74
02:14:21|3158.74
02:14:22|3158.74
02:14:23|3158.74
02:14:24|3158.96
02:14:25|3159.39
02:14:26|3159.39
02:14:27|3159.39
02:14:28|3159.39
02:14:30|3159.4
02:14:30|3159.4
02:14:31|3159.52
02:14:32|3159.51
02:14:33|3159.75
02:14:34|3160.
02:14:35|3160.
02:14:37|3160.
02:14:38|3160.27
02:14:39|3160.53
02:14:39|3160.53
02:14:41|3160.74
02:14:42|3161.29
02:14:43|3161.05
02:14:43|3160.6
02:14:45|3160.45
02:14:46|3160.21
02:14:46|3160.2
02:14:47|3160.18
02:14:48|3160.17
02:14:50|3160.05
02:14:51|3160.
02:14:51|3159.8
02:14:52|3159.6
02:14:54|3159.3
02:14:54|3159.01
02:14:55|3159.01
02:14:56|3159.
02:14:58|3158.97
02:14:59|3158.8
02:15:00|3158.8
02:15:01|3158.85
02:15:02|3158.89
02:15:04|3158.73
02:15:06|3158.45
02:15:06|3158.13
02:15:08|3158.12
02:15:08|3158.24
02:15:09|3157.88
02:15:11|3157.88
02:15:11|3157.88
02:15:13|3157.65
02:15:14|3157.4
02:15:16|3157.41
02:15:17|3157.4
02:15:18|3157.4
02:15:19|3157.41
02:15:20|3156.61
02:15:21|3156.61
02:15:22|3156.6
02:15:23|3156.61
02:15:24|3156.61
02:15:25|3156.61
02:15:26|3156.6
02:15:27|3156.6
02:15:28|3156.6
02:15:29|3156.6
02:15:30|3156.6
02:15:32|3156.61
02:15:32|3156.55
02:15:33|3156.55
02:15:34|3156.1
02:15:35|3156.1
02:15:36|3156.06
02:15:37|3156.
02:15:38|3155.7
02:15:39|3155.7
02:15:41|3155.15
02:15:42|3155.12
02:15:43|3155.12
02:15:44|3155.12
02:15:45|3155.12
02:15:46|3155.25
02:15:46|3155.54
02:15:48|3155.54
02:15:49|3155.54
02:15:50|3155.59
02:15:51|3156.11
02:15:52|3156.11
02:15:53|3156.01
02:15:54|3156.
02:15:55|3155.7
02:15:56|3155.7
02:15:57|3155.41
02:15:58|3155.41
02:16:00|3155.41
02:16:00|3155.4
02:16:01|3155.41
02:16:02|3155.41
02:16:03|3155.95
02:16:04|3156.25
02:16:05|3156.25
02:16:07|3156.35
02:16:08|3156.4
02:16:09|3156.9
02:16:10|3157.15
02:16:11|3157.15
02:16:13|3157.19
02:16:14|3156.92
02:16:15|3157.18
02:16:15|3157.19
02:16:16|3157.88
02:16:19|3158.1
02:16:20|3158.15
02:16:21|3158.14
02:16:22|3158.21
02:16:22|3158.2
02:16:24|3158.2
02:16:25|3159.
02:16:26|3158.87
02:16:27|3158.87
02:16:28|3158.87
02:16:29|3158.87
02:16:30|3158.87
02:16:31|3159.15
02:16:32|3159.2
02:16:33|3159.35
02:16:34|3159.35
02:16:36|3159.65
02:16:37|3160.27
02:16:37|3160.26
02:16:38|3160.26
02:16:39|3160.27
02:16:40|3160.27
02:16:41|3160.95
02:16:42|3160.89
02:16:43|3160.9
02:16:44|3160.9
02:16:46|3160.89
02:16:46|3160.9
02:16:48|3160.9
02:16:48|3161.07
02:16:50|3161.07
02:16:50|3161.07
02:16:52|3161.07
02:16:52|3161.08
02:16:54|3161.08
02:16:55|3161.54
02:16:55|3162.09
02:16:56|3162.1
02:16:57|3162.09
02:16:59|3162.09
02:17:00|3161.81
02:17:01|3161.81
02:17:02|3161.81
02:17:03|3161.5
02:17:04|3161.49
02:17:05|3161.17
02:17:06|3161.09
02:17:07|3161.03
02:17:08|3161.03
02:17:10|3161.03
02:17:11|3160.9
02:17:12|3160.9
02:17:14|3160.61
02:17:14|3160.61
02:17:16|3160.51
02:17:17|3160.4
02:17:18|3160.4
02:17:18|3159.83
02:17:20|3159.8
02:17:21|3159.76
02:17:22|3159.43
02:17:23|3159.41
02:17:24|3159.25
02:17:26|3159.85
02:17:27|3160.46
02:17:28|3160.6
02:17:29|3160.6
02:17:30|3160.94
02:17:31|3161.77
02:17:32|3161.49
02:17:33|3161.21
02:17:34|3161.21
02:17:35|3161.21
02:17:36|3161.21
02:17:38|3161.21
02:17:39|3161.21
02:17:39|3161.21
02:17:41|3161.45
02:17:41|3161.45
02:17:42|3161.79
02:17:43|3161.78
02:17:45|3161.78
02:17:47|3162.28
02:17:48|3162.01
02:17:48|3162.01
02:17:49|3162.01
02:17:51|3162.01
02:17:52|3162.01
02:17:53|3162.
02:17:53|3162.
02:17:55|3162.01
02:17:56|3162.09
02:17:57|3161.6
02:17:59|3161.6
02:17:59|3162.
02:18:00|3162.
02:18:02|3162.
02:18:04|3162.
02:18:05|3162.
02:18:06|3163.
02:18:07|3163.07
02:18:08|3163.07
02:18:09|3163.88
02:18:11|3163.75
02:18:12|3163.74
02:18:12|3164.07
02:18:14|3164.08
02:18:14|3163.85
02:18:15|3163.81
02:18:17|3163.5
02:18:18|3163.2
02:18:19|3163.2
02:18:20|3163.2
02:18:21|3163.52
02:18:22|3163.75
02:18:24|3163.8
02:18:25|3163.81
02:18:26|3163.84
02:18:27|3163.83
02:18:28|3163.5
02:18:29|3163.51
02:18:30|3163.6
02:18:31|3163.79
02:18:32|3163.83
02:18:33|3163.55
02:18:34|3163.51
02:18:35|3163.45
02:18:37|3163.46
02:18:37|3163.05
02:18:39|3163.
02:18:41|3162.85
02:18:41|3162.41
02:18:42|3162.41
02:18:44|3162.7
02:18:44|3162.7
02:18:46|3162.74
02:18:47|3162.75
02:18:49|3162.74
02:18:49|3162.75
02:18:51|3162.75
02:18:51|3162.74
02:18:53|3162.74
02:18:53|3162.74
02:18:55|3162.74
02:18:55|3162.74
02:18:56|3162.74
02:18:58|3162.74
02:18:59|3162.74
02:18:59|3162.74
02:19:01|3162.75
02:19:02|3162.75
02:19:02|3162.75
02:19:04|3163.25
02:19:06|3163.39
02:19:06|3163.4
02:19:07|3163.21
02:19:08|3163.4
02:19:09|3163.4
02:19:10|3163.4
02:19:11|3163.25
02:19:12|3163.35
02:19:13|3163.39
02:19:14|3163.55
02:19:15|3163.6
02:19:16|3163.6
02:19:18|3163.95
02:19:19|3163.95
02:19:19|3163.8
02:19:20|3163.8
02:19:22|3163.61
02:19:23|3163.6
02:19:24|3163.41
02:19:26|3163.4
02:19:26|3163.4
02:19:27|3163.41
02:19:28|3163.05
02:19:29|3163.05
02:19:30|3162.41
02:19:32|3162.2
02:19:32|3162.2
02:19:34|3162.2
02:19:34|3161.82
02:19:35|3161.82
02:19:37|3161.8
02:19:37|3161.65
02:19:39|3161.6
02:19:40|3161.61
02:19:40|3161.6
02:19:41|3161.61
02:19:43|3161.53
02:19:44|3161.3
02:19:45|3161.3
02:19:46|3161.29
02:19:47|3160.56
02:19:48|3160.6
02:19:49|3160.6
02:19:50|3160.61
02:19:51|3160.61
02:19:52|3160.52
02:19:53|3160.7
02:19:54|3160.77
02:19:55|3160.77
02:19:56|3160.77
02:19:57|3160.78
02:19:58|3160.77
02:19:59|3160.77
02:20:00|3160.77
02:20:01|3160.77
02:20:02|3160.41
02:20:04|3160.42
02:20:05|3161.37
02:20:06|3161.55
02:20:08|3161.72
02:20:09|3161.71
02:20:09|3161.72
02:20:10|3161.72
02:20:12|3161.98
02:20:13|3162.05
02:20:13|3162.05
02:20:14|3162.05
02:20:16|3162.06
02:20:17|3162.05
02:20:18|3162.4
02:20:18|3162.5
02:20:20|3162.7
02:20:21|3162.7
02:20:22|3162.7
02:20:23|3162.7
02:20:24|3162.7
02:20:25|3162.23
02:20:26|3162.21
02:20:27|3162.15
02:20:28|3161.91
02:20:29|3161.91
02:20:30|3161.92
02:20:31|3161.92
02:20:32|3162.66
02:20:33|3162.8
02:20:34|3162.84
02:20:35|3162.74
02:20:36|3162.23
02:20:37|3162.23
02:20:38|3162.21
02:20:39|3161.63
02:20:40|3161.63
02:20:41|3161.63
02:20:43|3161.63
02:20:43|3161.63
02:20:44|3161.63
02:20:45|3161.63
02:20:46|3161.63
02:20:48|3161.63
02:20:49|3161.63
02:20:49|3161.63
02:20:51|3161.63
02:20:52|3161.62
02:20:53|3161.63
02:20:54|3161.2
02:20:55|3161.19
02:20:56|3161.19
02:20:57|3161.2
02:20:58|3161.2
02:20:59|3161.2
02:21:00|3161.2
02:21:01|3161.2
02:21:02|3161.59
02:21:03|3161.6
02:21:04|3161.6
02:21:05|3161.6
02:21:06|3161.59
02:21:07|3161.49
02:21:08|3161.05
02:21:09|3160.85
02:21:11|3160.8
02:21:12|3160.8
02:21:13|3160.78
02:21:15|3160.77
02:21:15|3160.77
02:21:16|3160.04
02:21:17|3160.01
02:21:18|3160.01
02:21:19|3160.01
02:21:21|3160.01
02:21:22|3160.
02:21:23|3160.
02:21:25|3160.
02:21:25|3160.
02:21:26|3160.01
02:21:28|3160.15
02:21:28|3160.19
02:21:29|3160.19
02:21:30|3160.19
02:21:31|3160.19
02:21:33|3160.19
02:21:33|3160.2
02:21:35|3160.2
02:21:36|3160.05
02:21:37|3159.41
02:21:38|3159.41
02:21:39|3159.2
02:21:40|3159.21
02:21:41|3159.21
02:21:42|3159.
02:21:43|3159.2
02:21:44|3159.2
02:21:45|3159.2
02:21:46|3159.2
02:21:47|3159.2
02:21:48|3159.21
02:21:49|3159.21
02:21:50|3159.21
02:21:51|3159.85
02:21:53|3159.9
02:21:53|3159.89
02:21:54|3159.89
02:21:55|3159.9
02:21:56|3159.89
02:21:57|3159.86
02:21:59|3159.86
02:21:59|3159.86
02:22:00|3159.86
02:22:01|3159.86
02:22:02|3159.86
02:22:03|3159.86
02:22:04|3159.86
02:22:05|3160.16
02:22:06|3160.16
02:22:08|3159.75
02:22:09|3159.67
02:22:10|3159.68
02:22:11|3159.42
02:22:13|3159.4
02:22:14|3159.41
02:22:15|3159.41
02:22:15|3159.41
02:22:17|3159.86
02:22:18|3159.9
02:22:19|3159.9
02:22:21|3160.15
02:22:21|3160.55
02:22:22|3160.55
02:22:24|3160.56
02:22:25|3160.56
02:22:26|3160.56
02:22:26|3160.2
02:22:28|3159.65
02:22:29|3159.6
02:22:30|3159.45
02:22:31|3159.21
02:22:32|3159.21
02:22:33|3159.22
02:22:34|3159.22
02:22:35|3159.03
02:22:36|3158.9
02:22:37|3158.46
02:22:38|3158.59
02:22:40|3158.75
02:22:41|3158.8
02:22:41|3158.95
02:22:42|3158.95
02:22:43|3158.99
02:22:44|3158.99
02:22:45|3158.99
02:22:47|3159.
02:22:47|3159.
02:22:48|3159.
02:22:50|3158.99
02:22:50|3158.99
02:22:51|3158.99
02:22:53|3158.99
02:22:53|3158.99
02:22:55|3159.
02:22:56|3158.99
02:22:57|3158.99
02:22:58|3158.55
02:22:59|3158.55
02:23:00|3158.55
02:23:02|3158.52
02:23:02|3158.79
02:23:03|3158.79
02:23:04|3158.79
02:23:06|3158.8
02:23:07|3158.79
02:23:08|3158.79
02:23:09|3158.46
02:23:10|3158.46
02:23:11|3158.46
02:23:12|3158.46
02:23:13|3158.46
02:23:15|3158.46
02:23:15|3158.44
02:23:17|3158.42
02:23:17|3158.42
02:23:19|3158.42
02:23:19|3158.41
02:23:20|3158.41
02:23:21|3158.25
02:23:23|3157.91
02:23:24|3157.9
02:23:25|3157.72
02:23:26|3157.72
02:23:28|3157.72
02:23:28|3157.21
02:23:29|3157.22
02:23:30|3156.92
02:23:32|3156.92
02:23:32|3156.92
02:23:33|3156.92
02:23:34|3156.93
02:23:35|3156.93
02:23:36|3156.93
02:23:38|3156.93
02:23:39|3156.93
02:23:40|3156.92
02:23:41|3156.92
02:23:41|3156.92
02:23:42|3156.92
02:23:43|3157.17
02:23:44|3157.19
02:23:45|3157.19
02:23:47|3157.19
02:23:47|3157.19
02:23:48|3157.19
02:23:49|3157.19
02:23:51|3157.19
02:23:51|3157.19
02:23:52|3157.19
02:23:53|3157.2
02:23:54|3157.4
02:23:56|3157.39
02:23:57|3157.39
02:23:58|3157.39
02:23:59|3157.39
02:24:00|3157.39
02:24:01|3157.39
02:24:02|3157.39
02:24:04|3157.4
02:24:04|3157.4
02:24:06|3157.2
02:24:07|3157.2
02:24:07|3157.01
02:24:09|3157.01
02:24:10|3157.
02:24:11|3157.
02:24:12|3157.01
02:24:13|3156.95
02:24:14|3156.95
02:24:15|3156.85
02:24:16|3156.7
02:24:17|3156.66
02:24:18|3156.67
02:24:19|3157.19
02:24:20|3157.19
02:24:21|3157.25
02:24:22|3157.25
02:24:23|3157.25
02:24:24|3157.25
02:24:25|3157.3
02:24:26|3157.4
02:24:27|3157.4
02:24:29|3157.98
02:24:30|3157.99
02:24:31|3157.85
02:24:31|3157.86
02:24:33|3157.86
02:24:33|3157.86
02:24:34|3157.86
02:24:35|3157.85
02:24:36|3157.68
02:24:37|3157.61
02:24:38|3157.61
02:24:39|3157.25
02:24:40|3157.25
02:24:41|3157.15
02:24:42|3156.85
02:24:45|3156.85
02:24:45|3156.85
02:24:47|3156.85
02:24:48|3156.66
02:24:49|3156.66
02:24:51|3156.66
02:24:51|3156.66
02:24:52|3156.67
02:24:53|3156.67
02:24:54|3156.67
02:24:55|3156.67
02:24:56|3156.75
02:24:58|3156.8
02:24:59|3156.8
02:24:59|3156.8
02:25:01|3156.7
02:25:02|3156.66
02:25:03|3156.66
02:25:04|3156.67
02:25:05|3156.67
02:25:06|3157.39
02:25:07|3157.39
02:25:09|3157.39
02:25:09|3157.39
02:25:10|3157.39
02:25:12|3157.39
02:25:12|3157.38
02:25:13|3157.39
02:25:14|3157.39
02:25:15|3157.39
02:25:17|3157.39
02:25:17|3157.39
02:25:18|3157.39
02:25:19|3157.38
02:25:20|3157.38
02:25:22|3157.39
02:25:22|3157.4
02:25:24|3157.4
02:25:25|3157.4
02:25:26|3157.4
02:25:27|3157.4
02:25:27|3157.4
02:25:29|3157.3
02:25:30|3157.
02:25:31|3157.
02:25:31|3157.01
02:25:33|3157.
02:25:34|3157.01
02:25:35|3157.
02:25:36|3157.
02:25:37|3157.
02:25:38|3157.
02:25:39|3157.
02:25:40|3157.
02:25:41|3157.01
02:25:42|3157.01
02:25:43|3157.01
02:25:44|3157.01
02:25:45|3157.67
02:25:46|3157.67
02:25:47|3157.67
02:25:49|3157.67
02:25:49|3157.67
02:25:50|3157.67
02:25:52|3157.67
02:25:52|3157.68
02:25:53|3157.67
02:25:55|3157.67
02:25:56|3157.67
02:25:58|3157.67
02:26:00|3157.67
02:26:01|3157.67
02:26:02|3157.67
02:26:03|3157.68
02:26:04|3157.68
02:26:05|3157.01
02:26:06|3157.01
02:26:07|3157.
02:26:09|3157.
02:26:09|3157.01
02:26:11|3157.
02:26:11|3156.7
02:26:12|3156.7
02:26:14|3156.4
02:26:15|3156.4
02:26:16|3156.4
02:26:17|3156.4
02:26:18|3156.4
02:26:19|3156.4
02:26:20|3156.41
02:26:21|3156.4
02:26:22|3156.24
02:26:23|3156.05
02:26:24|3156.01
02:26:25|3156.35
02:26:26|3156.37
02:26:27|3156.39
02:26:28|3156.39
02:26:29|3156.39
02:26:30|3156.39
02:26:31|3156.39
02:26:32|3156.39
02:26:33|3156.4
02:26:34|3156.4
02:26:35|3156.4
02:26:36|3156.4
02:26:37|3156.1
02:26:38|3156.1
02:26:39|3156.07
02:26:40|3156.06
02:26:41|3155.88
02:26:43|3155.88
02:26:43|3155.43
02:26:44|3155.43
02:26:45|3155.41
02:26:46|3155.42
02:26:47|3155.42
02:26:48|3155.42
02:26:49|3155.42
02:26:50|3155.42
02:26:51|3155.41
02:26:52|3155.41
02:26:53|3155.42
02:26:54|3155.41
02:26:56|3155.3
02:26:57|3155.26
02:26:58|3155.26
02:26:58|3155.26
02:27:00|3155.26
02:27:01|3155.26
02:27:02|3155.26
02:27:04|3155.26
02:27:05|3155.25
02:27:05|3155.25
02:27:07|3155.12
02:27:08|3155.12
02:27:09|3155.12
02:27:10|3155.12
02:27:11|3155.11
02:27:11|3155.11
02:27:12|3154.85
02:27:14|3154.85
02:27:14|3154.84
02:27:16|3154.84
02:27:18|3154.84
02:27:20|3155.19
02:27:21|3155.37
02:27:21|3155.79
02:27:22|3155.86
02:27:24|3155.86
02:27:24|3155.98
02:27:25|3155.99
02:27:27|3155.99
02:27:27|3156.18
02:27:28|3156.18
02:27:29|3156.18
02:27:30|3156.18
02:27:31|3156.17
02:27:32|3156.4
02:27:34|3156.65
02:27:34|3156.92
02:27:36|3156.93
02:27:36|3156.92
02:27:38|3156.85
02:27:38|3156.66
02:27:39|3156.65
02:27:41|3156.64
02:27:41|3156.42
02:27:43|3156.42
02:27:43|3156.62
02:27:45|3156.62
02:27:46|3156.62
02:27:47|3156.62
02:27:47|3156.62
02:27:48|3156.63
02:27:49|3156.63
02:27:51|3156.63
02:27:52|3156.9
02:27:53|3156.92
02:27:54|3156.92
02:27:56|3156.91
02:27:58|3156.19
02:27:59|3156.1
02:28:00|3156.1
02:28:01|3156.2
02:28:03|3156.21
02:28:04|3156.2
02:28:04|3156.1
02:28:06|3156.09
02:28:07|3156.1
02:28:07|3155.64
02:28:08|3155.6
02:28:10|3155.6
02:28:11|3155.6
02:28:12|3155.6
02:28:13|3155.6
02:28:14|3155.6
02:28:15|3155.61
02:28:16|3155.61
02:28:17|3155.61
02:28:18|3155.61
02:28:19|3155.61
02:28:20|3155.61
02:28:21|3155.61
02:28:22|3155.6
02:28:23|3155.61
02:28:24|3155.61
02:28:25|3155.62
02:28:26|3155.63
02:28:27|3155.63
02:28:29|3155.63
02:28:30|3155.62
02:28:31|3155.63
02:28:31|3155.63
02:28:32|3155.32
02:28:34|3155.15
02:28:35|3155.15
02:28:36|3155.15
02:28:36|3155.15
02:28:38|3155.15
02:28:39|3155.11
02:28:40|3155.11
02:28:41|3155.
02:28:42|3154.86
02:28:43|3154.86
02:28:44|3154.86
02:28:45|3154.65
02:28:46|3154.65
02:28:47|3154.66
02:28:48|3154.66
02:28:49|3154.66
02:28:50|3154.66
02:28:51|3154.66
02:28:53|3154.66
02:28:53|3154.7
02:28:54|3154.7
02:28:56|3154.69
02:28:57|3154.69
02:28:59|3154.7
02:29:01|3154.7
02:29:02|3154.7
02:29:03|3154.7
02:29:04|3154.69
02:29:05|3154.7
02:29:06|3154.7
02:29:07|3154.69
02:29:08|3154.98
02:29:09|3154.98
02:29:10|3154.99
02:29:12|3154.99
02:29:12|3154.99
02:29:13|3154.99
02:29:14|3154.85
02:29:15|3154.67
02:29:16|3154.66
02:29:17|3154.66
02:29:19|3154.66
02:29:19|3154.65
02:29:21|3154.66
02:29:21|3154.65
02:29:22|3154.65
02:29:23|3154.65
02:29:24|3154.65
02:29:26|3154.66
02:29:26|3154.65
02:29:27|3154.65
02:29:29|3154.66
02:29:29|3154.2
02:29:31|3153.82
02:29:31|3153.82
02:29:33|3153.82
02:29:34|3153.57
02:29:35|3153.06
02:29:36|3153.06
02:29:37|3153.06
02:29:38|3153.06
02:29:39|3153.06
02:29:40|3153.05
02:29:41|3153.
02:29:42|3153.
02:29:43|3153.
02:29:44|3153.
02:29:46|3153.34
02:29:46|3153.33
02:29:48|3153.33
02:29:49|3153.33
02:29:50|3153.34
02:29:50|3153.34
02:29:51|3153.34
02:29:53|3153.34
02:29:53|3153.04
02:29:54|3152.82
02:29:55|3152.82
02:29:57|3152.82
02:29:58|3152.82
02:29:59|3152.82
02:30:00|3152.82
02:30:01|3152.81
02:30:03|3152.81
02:30:04|3152.81
02:30:05|3152.65
02:30:06|3152.66
02:30:08|3152.79
02:30:09|3152.8
02:30:09|3152.8
02:30:10|3152.8
02:30:11|3152.8
02:30:12|3152.79
02:30:13|3152.8
02:30:15|3152.48
02:30:15|3152.35
02:30:17|3152.31
02:30:18|3152.35
02:30:19|3152.34
02:30:20|3152.35
02:30:21|3152.35
02:30:21|3152.35
02:30:23|3152.35
02:30:25|3152.35
02:30:25|3152.34
02:30:26|3152.34
02:30:28|3152.35
02:30:28|3152.14
02:30:29|3152.12
02:30:30|3152.13
02:30:31|3152.1
02:30:32|3152.05
02:30:33|3152.05
02:30:34|3152.03
02:30:36|3152.03
02:30:37|3152.03
02:30:38|3152.03
02:30:39|3151.59
02:30:40|3151.56
02:30:41|3151.56
02:30:42|3151.5
02:30:43|3151.46
02:30:44|3151.6
02:30:45|3151.6
02:30:46|3151.78
02:30:48|3151.8
02:30:49|3151.65
02:30:49|3151.61
02:30:50|3151.6
02:30:52|3151.6
02:30:52|3151.14
02:30:53|3150.7
02:30:55|3150.68
02:30:55|3150.68
02:30:57|3150.68
02:30:58|3150.68
02:30:58|3150.33
02:30:59|3150.33
02:31:00|3150.33
02:31:02|3150.02
02:31:02|3150.02
02:31:05|3150.01
02:31:05|3150.4
02:31:07|3150.4
02:31:07|3150.39
02:31:09|3150.4
02:31:10|3150.4
02:31:11|3150.4
02:31:12|3149.6
02:31:13|3149.31
02:31:14|3149.23
02:31:15|3149.24
02:31:16|3149.24
02:31:17|3149.4
02:31:19|3149.4
02:31:19|3149.3
02:31:20|3149.26
02:31:21|3149.26
02:31:22|3149.26
02:31:24|3149.26
02:31:24|3149.07
02:31:25|3149.08
02:31:26|3149.07
02:31:27|3149.25
02:31:28|3149.95
02:31:30|3149.99
02:31:30|3150.6
02:31:31|3150.6
02:31:33|3150.59
02:31:34|3150.59
02:31:34|3150.59
02:31:36|3150.65
02:31:38|3151.13
02:31:38|3151.13
02:31:40|3151.14
02:31:41|3151.14
02:31:43|3151.14
02:31:43|3151.14
02:31:44|3151.14
02:31:45|3151.14
02:31:46|3151.14
02:31:47|3151.13
02:31:49|3151.59
02:31:50|3150.74
02:31:51|3150.35
02:31:52|3150.25
02:31:52|3150.05
02:31:54|3150.01
02:31:55|3150.01
02:31:56|3150.01
02:31:58|3150.01
02:32:00|3150.01
02:32:02|3149.8
02:32:03|3149.8
02:32:04|3149.24
02:32:05|3149.24
02:32:07|3148.94
02:32:07|3148.84
02:32:08|3148.84
02:32:09|3148.84
02:32:11|3148.84
02:32:11|3148.84
02:32:13|3148.65
02:32:13|3148.3
02:32:15|3148.26
02:32:16|3148.26
02:32:17|3148.6
02:32:18|3148.6
02:32:20|3148.6
02:32:21|3149.
02:32:22|3148.99
02:32:23|3149.15
02:32:24|3149.15
02:32:24|3149.2
02:32:26|3149.2
02:32:26|3149.79
02:32:28|3149.8
02:32:29|3149.79
02:32:30|3149.65
02:32:32|3149.65
02:32:33|3149.74
02:32:34|3149.74
02:32:35|3149.74
02:32:35|3149.74
02:32:36|3149.74
02:32:38|3149.74
02:32:39|3149.74
02:32:40|3149.75
02:32:41|3149.8
02:32:42|3150.
02:32:43|3149.8
02:32:45|3149.89
02:32:45|3149.89
02:32:47|3150.05
02:32:47|3150.15
02:32:48|3150.15
02:32:49|3150.15
02:32:50|3150.15
02:32:51|3150.14
02:32:52|3150.15
02:32:54|3150.14
02:32:55|3150.14
02:32:56|3150.14
02:32:56|3150.14
02:32:59|3150.15
02:33:00|3150.15
02:33:01|3150.14
02:33:03|3150.39
02:33:04|3150.39
02:33:05|3150.39
02:33:05|3150.4
02:33:06|3150.39
02:33:08|3150.4
02:33:09|3150.39
02:33:10|3150.39
02:33:11|3150.39
02:33:12|3150.39
02:33:14|3150.4
02:33:14|3150.05
02:33:16|3149.75
02:33:17|3149.75
02:33:18|3149.75
02:33:18|3149.75
02:33:20|3149.75
02:33:21|3149.75
02:33:22|3149.7
02:33:24|3149.3
02:33:24|3149.28
02:33:25|3149.28
02:33:26|3149.28
02:33:28|3149.28
02:33:28|3149.25
02:33:30|3149.25
02:33:31|3149.26
02:33:31|3149.26
02:33:32|3149.25
02:33:34|3149.25
02:33:34|3149.25
02:33:36|3149.25
02:33:37|3149.25
02:33:37|3149.25
02:33:38|3149.25
02:33:40|3149.25
02:33:40|3149.01
02:33:42|3148.52
02:33:43|3148.46
02:33:44|3148.46
02:33:45|3148.6
02:33:46|3148.6
02:33:47|3148.98
02:33:48|3148.99
02:33:49|3149.2
02:33:50|3149.2
02:33:51|3149.2
02:33:52|3149.55
02:33:53|3149.55
02:33:55|3149.59
02:33:55|3149.51
02:33:56|3149.51
02:33:57|3149.52
02:33:59|3149.51
02:33:59|3149.51
02:34:01|3149.52
02:34:03|3149.52
02:34:05|3149.8
02:34:06|3149.8
02:34:06|3149.84
02:34:08|3150.35
02:34:09|3150.48
02:34:11|3150.48
02:34:11|3151.12
02:34:12|3151.12
02:34:13|3150.45
02:34:14|3150.35
02:34:15|3150.35
02:34:17|3150.35
02:34:17|3150.34
02:34:18|3150.49
02:34:20|3150.49
02:34:20|3150.49
02:34:21|3150.48
02:34:23|3150.48
02:34:24|3150.48
02:34:25|3150.48
02:34:26|3150.49
02:34:28|3150.2
02:34:28|3150.01
02:34:29|3149.83
02:34:30|3149.81
02:34:31|3149.8
02:34:32|3149.8
02:34:33|3149.6
02:34:35|3149.6
02:34:36|3149.46
02:34:37|3149.46
02:34:39|3149.46
02:34:40|3149.43
02:34:40|3149.23
02:34:42|3149.23
02:34:43|3149.23
02:34:44|3149.23
02:34:45|3149.23
02:34:46|3149.23
02:34:47|3149.6
02:34:48|3149.6
02:34:49|3149.6
02:34:51|3150.15
02:34:51|3150.45
02:34:52|3150.8
02:34:53|3151.05
02:34:55|3151.07
02:34:55|3151.14
02:34:57|3151.14
02:34:57|3151.14
02:34:58|3151.13
02:35:00|3151.14
02:35:00|3151.14
02:35:02|3151.14
02:35:04|3151.13
02:35:06|3151.4
02:35:07|3151.59
02:35:07|3151.6
02:35:08|3152.02
02:35:09|3152.04
02:35:10|3152.03
02:35:12|3152.04
02:35:12|3152.1
02:35:14|3152.1
02:35:15|3152.1
02:35:15|3152.1
02:35:17|3152.2
02:35:18|3152.2
02:35:19|3152.62
02:35:20|3152.65
02:35:21|3152.65
02:35:22|3152.66
02:35:24|3152.66
02:35:25|3152.66
02:35:26|3152.63
02:35:26|3152.63
02:35:28|3152.63
02:35:28|3152.63
02:35:30|3152.63
02:35:31|3152.63
02:35:32|3152.62
02:35:33|3152.62
02:35:34|3153.15
02:35:36|3153.19
02:35:37|3153.2
02:35:37|3153.34
02:35:39|3153.57
02:35:40|3153.57
02:35:41|3153.23
02:35:42|3153.22
02:35:44|3153.22
02:35:45|3153.2
02:35:46|3153.2
02:35:47|3153.2
02:35:48|3153.2
02:35:49|3153.2
02:35:50|3153.19
02:35:51|3153.19
02:35:52|3153.19
02:35:53|3153.2
02:35:54|3153.19
02:35:55|3153.19
02:35:56|3153.05
02:35:57|3153.05
02:35:59|3153.02
02:36:01|3152.63
02:36:02|3152.63
02:36:03|3153.2
02:36:04|3153.4
02:36:06|3153.48
02:36:07|3153.2
02:36:08|3152.73
02:36:08|3152.6
02:36:11|3152.4
02:36:11|3151.85
02:36:13|3151.81
02:36:14|3151.81
02:36:15|3151.81
02:36:16|3151.5
02:36:17|3151.46
02:36:18|3151.46
02:36:19|3151.5
02:36:20|3151.53
02:36:21|3151.53
02:36:22|3151.54
02:36:23|3151.54
02:36:24|3151.53
02:36:25|3151.53
02:36:26|3151.53
02:36:27|3151.54
02:36:29|3151.54
02:36:29|3151.54
02:36:30|3151.53
02:36:32|3151.55
02:36:34|3151.8
02:36:34|3151.8
02:36:35|3151.83
02:36:36|3151.83
02:36:37|3151.83
02:36:38|3151.3
02:36:39|3151.21
02:36:40|3151.15
02:36:41|3151.55
02:36:42|3151.59
02:36:44|3151.59
02:36:44|3151.59
02:36:45|3151.6
02:36:46|3151.59
02:36:47|3151.59
02:36:48|3151.59
02:36:50|3151.59
02:36:50|3151.5
02:36:51|3151.25
02:36:52|3151.13
02:36:54|3151.13
02:36:54|3151.13
02:36:56|3151.14
02:36:57|3151.14
02:36:58|3151.14
02:36:58|3151.14
02:37:00|3151.14
02:37:00|3151.14
02:37:02|3151.13
02:37:02|3151.5
02:37:04|3151.49
02:37:04|3151.49
02:37:06|3151.55
02:37:06|3151.74
02:37:08|3151.74
02:37:09|3151.99
02:37:10|3152.16
02:37:11|3152.16
02:37:12|3152.2
02:37:14|3152.2
02:37:14|3152.2
02:37:15|3151.92
02:37:16|3151.92
02:37:18|3151.92
02:37:18|3151.92
02:37:20|3151.92
02:37:21|3151.92
02:37:21|3151.25
02:37:23|3151.15
02:37:23|3150.85
02:37:24|3150.82
02:37:26|3150.82
02:37:26|3150.82
02:37:28|3150.82
02:37:28|3150.82
02:37:30|3151.1
02:37:30|3151.13
02:37:32|3150.82
02:37:32|3150.82
02:37:34|3150.49
02:37:35|3150.48
02:37:36|3150.48
02:37:37|3150.48
02:37:39|3150.48
02:37:39|3150.21
02:37:40|3150.21
02:37:41|3150.21
02:37:42|3150.21
02:37:43|3150.22
02:37:44|3150.3
02:37:45|3150.34
02:37:46|3150.34
02:37:47|3150.34
02:37:48|3150.34
02:37:49|3150.34
02:37:51|3150.33
02:37:51|3150.95
02:37:52|3151.14
02:37:53|3151.4
02:37:55|3151.4
02:37:55|3151.4
02:37:56|3151.4
02:37:58|3151.48
02:38:00|3151.79
02:38:02|3151.45
02:38:03|3151.42
02:38:04|3151.23
02:38:05|3151.24
02:38:05|3151.24
02:38:07|3151.24
02:38:08|3151.24
02:38:09|3151.05
02:38:11|3151.02
02:38:11|3151.24
02:38:13|3151.37
02:38:14|3151.9
02:38:15|3152.
02:38:16|3151.99
02:38:16|3151.99
02:38:18|3151.99
02:38:18|3151.99
02:38:20|3152.3
02:38:21|3152.3
02:38:22|3152.3
02:38:23|3152.41
02:38:23|3152.41
02:38:26|3152.41
02:38:26|3152.41
02:38:28|3152.41
02:38:29|3152.41
02:38:29|3152.4
02:38:30|3152.4
02:38:31|3152.01
02:38:33|3151.65
02:38:34|3151.41
02:38:35|3151.41
02:38:36|3151.25
02:38:37|3150.91
02:38:38|3150.92
02:38:39|3150.79
02:38:40|3150.77
02:38:41|3150.48
02:38:42|3150.48
02:38:43|3150.35
02:38:44|3150.2
02:38:46|3150.01
02:38:46|3150.
02:38:47|3150.
02:38:48|3150.
02:38:49|3150.01
02:38:50|3150.01
02:38:51|3149.76
02:38:52|3149.65
02:38:53|3149.65
02:38:54|3149.65
02:38:55|3149.62
02:38:56|3149.63
02:38:57|3149.62
02:38:59|3149.63
02:39:00|3149.63
02:39:02|3149.63
02:39:03|3149.63
02:39:04|3149.63
02:39:05|3149.62
02:39:05|3149.75
02:39:07|3149.79
02:39:09|3149.62
02:39:09|3149.61
02:39:10|3149.6
02:39:11|3149.6
02:39:13|3149.6
02:39:14|3149.6
02:39:14|3149.6
02:39:16|3149.6
02:39:16|3149.6
02:39:17|3149.6
02:39:19|3149.61
02:39:20|3149.6
02:39:21|3150.15
02:39:23|3150.28
02:39:25|3150.28
02:39:26|3150.4
02:39:26|3150.42
02:39:27|3150.5
02:39:28|3150.53
02:39:29|3150.53
02:39:30|3150.53
02:39:31|3150.53
02:39:33|3150.53
02:39:34|3151.
02:39:34|3151.
02:39:36|3151.
02:39:37|3150.56
02:39:38|3150.56
02:39:38|3150.56
02:39:40|3150.56
02:39:40|3150.56
02:39:41|3150.55
02:39:42|3150.56
02:39:44|3150.56
02:39:44|3150.56
02:39:46|3150.56
02:39:47|3150.56
02:39:47|3150.56
02:39:49|3150.55
02:39:49|3150.55
02:39:51|3150.55
02:39:52|3150.56
02:39:53|3150.56
02:39:54|3150.56
02:39:55|3150.56
02:39:56|3150.56
02:39:57|3150.56
02:39:59|3150.55
02:40:00|3150.55
02:40:01|3150.6
02:40:03|3150.6
02:40:04|3150.6
02:40:05|3150.59
02:40:06|3150.6
02:40:07|3150.59
02:40:08|3150.59
02:40:09|3150.59
02:40:10|3150.6
02:40:11|3150.95
02:40:12|3150.99
02:40:13|3150.98
02:40:14|3150.99
02:40:15|3150.99
02:40:16|3150.65
02:40:18|3150.61
02:40:18|3150.61
02:40:19|3150.6
02:40:20|3150.6
02:40:21|3150.6
02:40:23|3150.6
02:40:23|3150.6
02:40:24|3150.6
02:40:25|3150.6
02:40:26|3150.6
02:40:28|3150.59
02:40:28|3150.59
02:40:29|3150.28
02:40:30|3150.2
02:40:31|3150.2
02:40:32|3150.04
02:40:33|3150.01
02:40:34|3150.
02:40:36|3150.
02:40:37|3150.
02:40:37|3150.
02:40:38|3150.
02:40:39|3150.
02:40:40|3150.5
02:40:41|3150.81
02:40:42|3151.1
02:40:43|3151.1
02:40:44|3151.1
02:40:45|3151.4
02:40:47|3151.8
02:40:47|3151.8
02:40:48|3151.8
02:40:49|3151.79
02:40:50|3151.7
02:40:51|3151.55
02:40:52|3151.51
02:40:55|3151.51
02:40:56|3151.5
02:40:57|3151.5
02:40:58|3151.51
02:40:59|3151.51
02:41:00|3151.5
02:41:01|3151.5
02:41:02|3151.32
02:41:03|3151.32
02:41:04|3150.85
02:41:05|3150.85
02:41:06|3150.85
02:41:07|3150.85
02:41:08|3150.85
02:41:09|3150.84
02:41:11|3150.84
02:41:12|3150.4
02:41:13|3150.25
02:41:13|3150.25
02:41:14|3150.2
02:41:16|3150.2
02:41:17|3150.2
02:41:17|3150.21
02:41:18|3150.21
02:41:21|3150.45
02:41:22|3150.49
02:41:22|3150.49
02:41:23|3150.5
02:41:24|3150.5
02:41:25|3150.5
02:41:26|3150.5
02:41:28|3150.5
02:41:29|3150.5
02:41:30|3150.5
02:41:31|3150.5
02:41:32|3150.49
02:41:32|3150.49
02:41:33|3150.49
02:41:34|3150.49
02:41:35|3150.49
02:41:36|3150.49
02:41:37|3150.49
02:41:38|3150.55
02:41:39|3150.55
02:41:40|3150.59
02:41:41|3150.6
02:41:42|3150.6
02:41:43|3150.6
02:41:45|3150.6
02:41:46|3150.6
02:41:47|3150.6
02:41:48|3150.6
02:41:49|3150.6
02:41:50|3150.6
02:41:51|3150.6
02:41:52|3151.
02:41:54|3151.
02:41:54|3151.
02:41:56|3151.
02:41:56|3151.1
02:41:58|3151.2
02:42:00|3151.33
02:42:00|3151.34
02:42:02|3151.49
02:42:03|3151.48
02:42:04|3151.48
02:42:05|3151.49
02:42:06|3151.2
02:42:07|3151.21
02:42:08|3150.86
02:42:10|3150.86
02:42:10|3150.86
02:42:12|3150.85
02:42:12|3150.85
02:42:13|3150.85
02:42:14|3150.61
02:42:15|3150.62
02:42:17|3150.62
02:42:17|3150.62
02:42:18|3150.62
02:42:19|3150.61
02:42:21|3150.61
02:42:21|3150.61
02:42:22|3150.61
02:42:25|3150.61
02:42:25|3150.6
02:42:27|3150.6
02:42:27|3150.25
02:42:29|3150.25
02:42:29|3150.25
02:42:30|3150.24
02:42:31|3150.25
02:42:32|3150.25
02:42:34|3150.25
02:42:34|3150.25
02:42:35|3150.3
02:42:37|3150.34
02:42:38|3150.35
02:42:38|3150.34
02:42:40|3150.34
02:42:41|3150.34
02:42:42|3150.34
02:42:43|3150.35
02:42:44|3150.34
02:42:45|3150.34
02:42:46|3150.35
02:42:47|3150.35
02:42:48|3150.97
02:42:49|3150.97
02:42:50|3151.05
02:42:51|3151.15
02:42:52|3151.19
02:42:54|3151.55
02:42:55|3151.59
02:42:55|3151.59
02:42:56|3151.59
02:42:58|3151.6
02:42:58|3151.6
02:42:59|3151.6
02:43:01|3151.59
02:43:02|3151.6
02:43:03|3151.6
02:43:05|3151.6
02:43:05|3151.6
02:43:07|3151.6
02:43:08|3151.6
02:43:10|3151.68
02:43:11|3151.7
02:43:12|3152.
02:43:13|3152.03
02:43:14|3152.2
02:43:15|3152.29
02:43:16|3152.3
02:43:17|3152.3
02:43:18|3152.3
02:43:19|3152.3
02:43:20|3152.3
02:43:21|3152.3
02:43:22|3152.3
02:43:23|3152.3
02:43:24|3152.3
02:43:25|3152.39
02:43:26|3152.39
02:43:27|3152.59
02:43:28|3152.65
02:43:29|3152.65
02:43:30|3152.65
02:43:31|3152.66
02:43:32|3152.65
02:43:33|3152.65
02:43:34|3152.65
02:43:35|3152.05
02:43:36|3151.8
02:43:37|3151.81
02:43:38|3151.81
02:43:39|3151.81
02:43:40|3151.81
02:43:41|3151.81
02:43:42|3151.81
02:43:43|3151.81
02:43:44|3151.81
02:43:45|3151.8
02:43:46|3151.69
02:43:47|3151.69
02:43:48|3151.69
02:43:49|3151.21
02:43:50|3151.21
02:43:51|3151.21
02:43:52|3151.22
02:43:54|3151.49
02:43:55|3151.49
02:43:56|3151.48
02:43:58|3151.48
02:44:00|3151.48
02:44:01|3151.48
02:44:02|3151.48
02:44:03|3151.48
02:44:04|3151.48
02:44:05|3151.49
02:44:06|3151.49
02:44:07|3151.21
02:44:08|3151.21
02:44:09|3151.21
02:44:11|3151.21
02:44:11|3151.21
02:44:12|3151.22
02:44:15|3151.03
02:44:15|3151.01
02:44:16|3151.01
02:44:17|3151.4
02:44:18|3151.4
02:44:19|3151.4
02:44:20|3151.39
02:44:21|3151.39
02:44:22|3151.39
02:44:23|3151.39
02:44:24|3151.4
02:44:25|3151.4
02:44:27|3151.4
02:44:28|3151.4
02:44:28|3151.4
02:44:29|3151.39
02:44:30|3151.39
02:44:31|3151.39
02:44:33|3151.39
02:44:34|3151.05
02:44:35|3151.05
02:44:36|3151.05
02:44:37|3151.05
02:44:37|3151.05
02:44:39|3151.05
02:44:39|3151.05
02:44:40|3151.05
02:44:42|3151.06
02:44:43|3151.06
02:44:44|3151.06
02:44:45|3151.05
02:44:46|3151.05
02:44:47|3151.05
02:44:48|3151.05
02:44:49|3151.05
02:44:50|3151.05
02:44:51|3151.05
02:44:53|3151.01
02:44:55|3151.01
02:44:55|3151.
02:44:56|3151.
02:44:57|3151.
02:44:58|3151.01
02:45:00|3151.01
02:45:01|3151.
02:45:02|3151.01
02:45:04|3151.
02:45:04|3151.
02:45:06|3151.
02:45:07|3151.
02:45:08|3151.
02:45:09|3151.
02:45:10|3151.01
02:45:12|3151.01
02:45:12|3151.01
02:45:13|3151.01
02:45:14|3151.04
02:45:15|3151.05
02:45:16|3151.05
02:45:17|3151.05
02:45:18|3151.39
02:45:20|3151.55
02:45:21|3151.8
02:45:21|3151.81
02:45:23|3151.81
02:45:23|3151.99
02:45:24|3152.31
02:45:26|3152.3
02:45:26|3152.31
02:45:28|3151.64
02:45:28|3151.25
02:45:30|3151.25
02:45:31|3151.25
02:45:33|3151.26
02:45:33|3151.26
02:45:36|3151.2
02:45:36|3151.05
02:45:39|3150.25
02:45:40|3150.26
02:45:40|3150.25
02:45:43|3150.25
02:45:43|3150.25
02:45:44|3150.25
02:45:45|3150.15
02:45:46|3149.65
02:45:47|3149.6
02:45:48|3149.6
02:45:50|3149.45
02:45:51|3149.28
02:45:53|3149.05
02:45:55|3149.05
02:45:56|3149.05
02:45:58|3149.05
02:45:59|3149.06
02:46:00|3149.05
02:46:01|3148.41
02:46:01|3148.41
02:46:03|3148.41
02:46:04|3148.41
02:46:05|3148.92
02:46:06|3148.93
02:46:07|3149.06
02:46:08|3149.06
02:46:09|3149.05
02:46:10|3149.06
02:46:11|3149.59
02:46:12|3149.59
02:46:13|3149.44
02:46:14|3149.35
02:46:15|3149.35
02:46:17|3149.16
02:46:17|3149.11
02:46:19|3149.11
02:46:20|3149.11
02:46:21|3149.11
02:46:23|3149.12
02:46:23|3149.11
02:46:24|3149.11
02:46:26|3149.11
02:46:27|3149.11
02:46:27|3149.16
02:46:28|3149.7
02:46:30|3149.8
02:46:30|3149.8
02:46:32|3149.7
02:46:33|3149.5
02:46:34|3149.15
02:46:35|3149.1
02:46:36|3149.02
02:46:37|3149.02
02:46:38|3149.01
02:46:39|3149.01
02:46:41|3149.01
02:46:41|3148.55
02:46:42|3148.55
02:46:43|3148.02
02:46:45|3147.65
02:46:46|3147.61
02:46:47|3147.61
02:46:47|3147.62
02:46:49|3147.62
02:46:49|3147.8
02:46:50|3148.5
02:46:52|3148.55
02:46:53|3148.75
02:46:54|3148.79
02:46:54|3148.79
02:46:56|3148.79
02:46:58|3148.79
02:46:59|3148.3
02:47:00|3148.02
02:47:02|3148.01
02:47:03|3148.01
02:47:04|3148.69
02:47:04|3148.69
02:47:06|3148.69
02:47:06|3148.69
02:47:08|3148.69
02:47:09|3148.7
02:47:10|3148.7
02:47:11|3148.7
02:47:12|3148.7
02:47:13|3148.7
02:47:14|3148.85
02:47:16|3149.19
02:47:16|3149.19
02:47:18|3149.19
02:47:18|3149.19
02:47:20|3149.19
02:47:21|3149.2
02:47:21|3149.2
02:47:22|3149.6
02:47:24|3149.6
02:47:25|3149.8
02:47:26|3149.84
02:47:27|3149.84
02:47:28|3149.84
02:47:29|3149.83
02:47:31|3149.83
02:47:31|3149.84
02:47:32|3149.84
02:47:34|3149.84
02:47:35|3149.84
02:47:35|3149.84
02:47:37|3149.6
02:47:37|3149.56
02:47:39|3149.56
02:47:40|3149.56
02:47:40|3149.56
02:47:42|3149.56
02:47:43|3149.57
02:47:43|3149.56
02:47:45|3149.56
02:47:45|3149.56
02:47:47|3149.56
02:47:49|3149.56
02:47:49|3149.56
02:47:50|3149.57
02:47:51|3149.35
02:47:53|3149.03
02:47:55|3149.03
02:47:56|3149.
02:47:57|3149.
02:47:58|3149.
02:47:59|3149.
02:48:00|3149.01
02:48:01|3149.34
02:48:02|3149.34
02:48:03|3149.37
02:48:05|3149.37
02:48:05|3149.37
02:48:06|3149.37
02:48:07|3149.37
02:48:08|3149.36
02:48:10|3149.59
02:48:10|3149.78
02:48:12|3150.15
02:48:12|3150.05
02:48:14|3150.05
02:48:15|3149.63
02:48:16|3149.63
02:48:17|3149.62
02:48:18|3149.61
02:48:19|3149.62
02:48:20|3149.61
02:48:21|3149.61
02:48:22|3149.99
02:48:23|3150.18
02:48:24|3150.18
02:48:26|3150.17
02:48:27|3150.18
02:48:28|3150.49
02:48:29|3150.49
02:48:30|3150.49
02:48:31|3150.49
02:48:32|3150.49
02:48:33|3150.49
02:48:35|3150.48
02:48:36|3150.48
02:48:37|3150.48
02:48:37|3150.49
02:48:38|3150.48
02:48:39|3150.49
02:48:41|3150.11
02:48:42|3150.1
02:48:43|3150.11
02:48:44|3150.11
02:48:45|3150.11
02:48:46|3150.1
02:48:47|3150.11
02:48:48|3150.11
02:48:50|3150.11
02:48:51|3150.1
02:48:51|3150.1
02:48:53|3150.1
02:48:55|3150.2
02:48:55|3150.21
02:48:57|3150.21
02:48:57|3150.22
02:48:59|3150.22
02:48:59|3150.22
02:49:01|3150.21
02:49:02|3150.22
02:49:02|3150.21
02:49:03|3150.21
02:49:05|3150.2
02:49:05|3150.2
02:49:07|3150.2
02:49:08|3150.74
02:49:09|3150.74
02:49:10|3150.73
02:49:11|3150.77
02:49:12|3150.77
02:49:13|3150.77
02:49:14|3150.77
02:49:15|3150.77
02:49:16|3150.76
02:49:18|3151.11
02:49:19|3151.11
02:49:19|3151.12
02:49:21|3151.12
02:49:21|3151.14
02:49:22|3151.14
02:49:24|3151.14
02:49:25|3151.14
02:49:25|3151.14
02:49:27|3151.14
02:49:27|3151.13
02:49:29|3151.13
02:49:30|3151.13
02:49:30|3151.8
02:49:32|3151.8
02:49:33|3151.8
02:49:34|3151.79
02:49:35|3151.79
02:49:36|3151.79
02:49:37|3151.8
02:49:38|3151.79
02:49:39|3151.79
02:49:40|3151.79
02:49:42|3151.79
02:49:42|3151.79
02:49:44|3151.79
02:49:44|3151.8
02:49:45|3151.79
02:49:46|3151.8
02:49:47|3151.8
02:49:49|3151.85
02:49:50|3151.85
02:49:52|3151.85
02:49:53|3151.85
02:49:54|3151.88
02:49:55|3151.88
02:49:56|3151.87
02:49:57|3151.87
02:49:59|3151.87
02:49:59|3151.87
02:50:01|3151.87
02:50:01|3151.87
02:50:02|3151.87
02:50:04|3151.99
02:50:05|3152.3
02:50:06|3152.31
02:50:07|3152.31
02:50:08|3152.3
02:50:10|3152.3
02:50:10|3152.31
02:50:11|3152.31
02:50:13|3152.31
02:50:13|3152.31
02:50:14|3152.31
02:50:16|3152.31
02:50:16|3152.31
02:50:17|3152.31
02:50:18|3152.31
02:50:20|3152.25
02:50:20|3152.21
02:50:21|3152.2
02:50:22|3152.2
02:50:23|3152.2
02:50:24|3151.82
02:50:25|3151.81
02:50:27|3151.81
02:50:28|3151.82
02:50:30|3151.81
02:50:30|3152.1
02:50:31|3152.31
02:50:32|3152.31
02:50:34|3152.31
02:50:35|3152.31
02:50:35|3152.31
02:50:36|3152.3
02:50:38|3152.25
02:50:38|3152.21
02:50:40|3152.21
02:50:41|3152.22
02:50:42|3152.22
02:50:42|3152.21
02:50:43|3152.21
02:50:45|3152.22
02:50:46|3152.22
02:50:47|3152.22
02:50:48|3152.21
02:50:48|3152.21
02:50:50|3152.22
02:50:52|3152.21
02:50:54|3152.22
02:50:55|3152.22
02:50:55|3152.22
02:50:56|3152.21
02:50:58|3152.21
02:50:58|3152.21
02:50:59|3152.22
02:51:01|3152.29
02:51:02|3152.29
02:51:04|3152.29
02:51:04|3152.29
02:51:06|3152.28
02:51:06|3152.28
02:51:07|3152.28
02:51:08|3152.28
02:51:09|3152.29
02:51:11|3152.28
02:51:11|3152.28
02:51:13|3152.28
02:51:14|3152.28
02:51:14|3152.28
02:51:16|3152.29
02:51:17|3152.28
02:51:18|3152.28
02:51:19|3152.28
02:51:20|3152.28
02:51:21|3152.28
02:51:23|3151.81
02:51:24|3151.81
02:51:25|3151.8
02:51:26|3151.81
02:51:27|3151.99
02:51:28|3151.99
02:51:29|3152.12
02:51:30|3152.11
02:51:31|3152.11
02:51:33|3152.11
02:51:33|3152.11
02:51:34|3152.11
02:51:35|3152.11
02:51:36|3152.11
02:51:37|3152.11
02:51:38|3152.12
02:51:39|3152.11
02:51:40|3152.11
02:51:41|3152.65
02:51:43|3152.64
02:51:43|3152.64
02:51:44|3152.64
02:51:45|3152.65
02:51:47|3152.65
02:51:47|3152.65
02:51:48|3152.64
02:51:49|3153.1
02:51:50|3153.1
02:51:52|3153.25
02:51:54|3153.37
02:51:55|3153.39
02:51:55|3153.85
02:51:57|3153.84
02:51:58|3153.85
02:51:59|3153.85
02:52:00|3153.84
02:52:02|3153.84
02:52:02|3153.84
02:52:04|3153.84
02:52:04|3154.
02:52:05|3154.
02:52:07|3153.99
02:52:09|3153.99
02:52:09|3154.15
02:52:11|3154.45
02:52:12|3154.59
02:52:13|3154.59
02:52:14|3154.59
02:52:15|3154.88
02:52:16|3154.88
02:52:17|3154.88
02:52:18|3154.8
02:52:20|3154.8
02:52:21|3154.8
02:52:21|3154.81
02:52:22|3154.81
02:52:23|3155.12
02:52:24|3155.31
02:52:25|3155.38
02:52:26|3155.38
02:52:27|3155.38
02:52:28|3155.38
02:52:29|3155.38
02:52:31|3154.6
02:52:32|3154.6
02:52:32|3154.6
02:52:34|3154.61
02:52:35|3154.61
02:52:36|3154.61
02:52:36|3154.6
02:52:38|3154.25
02:52:39|3154.2
02:52:40|3154.2
02:52:41|3154.2
02:52:42|3154.01
02:52:43|3153.63
02:52:44|3153.6
02:52:45|3153.45
02:52:46|3153.23
02:52:47|3153.23
02:52:48|3153.01
02:52:49|3153.01
02:52:50|3153.01
02:52:52|3153.15
02:52:52|3153.15
02:52:54|3153.15
02:52:55|3153.18
02:52:56|3153.18
02:52:58|3153.18
02:52:58|3153.19
02:52:59|3153.19
02:53:01|3153.19
02:53:01|3153.19
02:53:03|3153.19
02:53:04|3153.19
02:53:05|3153.4
02:53:06|3153.4
02:53:07|3153.8
02:53:09|3154.4
02:53:10|3154.56
02:53:11|3154.58
02:53:12|3154.58
02:53:13|3154.61
02:53:13|3154.75
02:53:15|3154.75
02:53:15|3154.75
02:53:17|3154.75
02:53:17|3154.74
02:53:19|3154.74
02:53:20|3154.74
02:53:21|3154.75
02:53:21|3154.75
02:53:23|3154.75
02:53:24|3154.75
02:53:24|3154.75
02:53:26|3155.6
02:53:27|3155.61
02:53:27|3155.61
02:53:28|3155.61
02:53:30|3155.6
02:53:31|3155.61
02:53:32|3155.6
02:53:33|3155.6
02:53:34|3155.61
02:53:35|3155.68
02:53:36|3155.68
02:53:38|3155.69
02:53:38|3155.6
02:53:40|3155.6
02:53:40|3155.6
02:53:42|3155.61
02:53:42|3155.6
02:53:44|3155.6
02:53:45|3155.6
02:53:46|3155.6
02:53:47|3155.6
02:53:48|3155.6
02:53:49|3155.41
02:53:50|3155.41
02:53:51|3155.41
02:53:52|3155.41
02:53:53|3155.41
02:53:55|3155.4
02:53:56|3155.6
02:53:56|3155.59
02:53:58|3155.6
02:53:59|3155.6
02:54:00|3155.6
02:54:01|3155.6
02:54:03|3155.6
02:54:04|3155.6
02:54:06|3155.45
02:54:07|3155.45
02:54:08|3155.41
02:54:09|3155.4
02:54:09|3155.4
02:54:11|3155.4
02:54:12|3155.4
02:54:13|3155.4
02:54:14|3155.4
02:54:15|3155.4
02:54:17|3155.4
02:54:17|3155.4
02:54:18|3155.4
02:54:20|3155.4
02:54:21|3155.4
02:54:22|3155.4
02:54:23|3155.4
02:54:24|3155.41
02:54:26|3155.59
02:54:27|3155.65
02:54:28|3155.7
02:54:28|3155.7
02:54:29|3155.7
02:54:31|3155.7
02:54:32|3155.7
02:54:33|3155.7
02:54:34|3155.69
02:54:34|3155.7
02:54:36|3155.05
02:54:36|3155.01
02:54:38|3155.01
02:54:39|3155.01
02:54:40|3155.01
02:54:41|3155.
02:54:43|3155.01
02:54:43|3155.01
02:54:44|3155.01
02:54:45|3155.
02:54:46|3155.
02:54:47|3155.
02:54:48|3155.01
02:54:49|3154.85
02:54:50|3154.85
02:54:51|3154.8
02:54:52|3154.45
02:54:54|3154.4
02:54:54|3154.4
02:54:56|3154.4
02:54:58|3154.4
02:55:00|3154.4
02:55:01|3154.4
02:55:03|3154.41
02:55:03|3154.41
02:55:05|3154.4
02:55:06|3154.4
02:55:06|3154.41
02:55:07|3154.44
02:55:09|3154.59
02:55:10|3154.58
02:55:11|3154.58
02:55:12|3154.59
02:55:14|3154.59
02:55:14|3154.59
02:55:16|3154.59
02:55:17|3154.59
02:55:17|3154.58
02:55:18|3154.59
02:55:19|3154.58
02:55:20|3154.58
02:55:21|3154.59
02:55:22|3154.59
02:55:24|3154.74
02:55:24|3154.8
02:55:26|3154.81
02:55:27|3154.81
02:55:27|3154.81
02:55:28|3154.82
02:55:29|3154.43
02:55:30|3154.43
02:55:31|3154.43
02:55:32|3154.43
02:55:33|3154.41
02:55:34|3154.4
02:55:35|3154.4
02:55:36|3154.4
02:55:37|3154.4
02:55:38|3154.4
02:55:40|3154.4
02:55:40|3155.27
02:55:42|3155.28
02:55:43|3155.28
02:55:45|3155.4
02:55:46|3155.39
02:55:46|3155.4
02:55:47|3155.39
02:55:48|3155.39
02:55:49|3155.4
02:55:51|3155.4
02:55:51|3155.39
02:55:52|3155.4
02:55:53|3155.5
02:55:55|3155.53
02:55:56|3155.53
02:55:57|3155.53
02:55:58|3155.52
02:55:59|3155.68
02:56:00|3155.68
02:56:01|3155.68
02:56:02|3155.68
02:56:03|3155.67
02:56:04|3155.67
02:56:06|3155.25
02:56:06|3155.21
02:56:07|3155.21
02:56:08|3155.2
02:56:09|3155.21
02:56:10|3155.2
02:56:12|3155.2
02:56:13|3155.2
02:56:13|3155.25
02:56:14|3155.45
02:56:15|3155.45
02:56:16|3155.47
02:56:18|3155.6
02:56:18|3155.8
02:56:20|3155.9
02:56:20|3155.95
02:56:22|3155.99
02:56:22|3155.99
02:56:23|3155.99
02:56:24|3155.49
02:56:25|3155.49
02:56:27|3155.25
02:56:28|3154.65
02:56:29|3154.62
02:56:30|3154.62
02:56:31|3154.62
02:56:32|3154.41
02:56:33|3154.41
02:56:34|3154.41
02:56:36|3154.41
02:56:36|3154.41
02:56:37|3154.41
02:56:38|3154.4
02:56:39|3154.4
02:56:40|3154.41
02:56:41|3154.41
02:56:42|3154.41
02:56:43|3154.4
02:56:44|3154.4
02:56:45|3154.4
02:56:47|3154.35
02:56:47|3154.35
02:56:48|3154.3
02:56:49|3154.25
02:56:50|3154.18
02:56:51|3153.9
02:56:52|3153.85
02:56:53|3153.86
02:56:55|3153.86
02:56:55|3153.85
02:56:56|3153.85
02:56:57|3153.85
02:56:58|3153.85
02:57:01|3153.86
02:57:02|3153.86
02:57:03|3154.02
02:57:04|3154.02
02:57:04|3154.02
02:57:06|3154.03
02:57:08|3154.03
02:57:09|3154.03
02:57:09|3154.03
02:57:11|3154.03
02:57:12|3154.03
02:57:13|3154.03
02:57:13|3154.04
02:57:15|3154.1
02:57:16|3154.4
02:57:17|3154.39
02:57:18|3154.39
02:57:19|3154.4
02:57:20|3154.8
02:57:21|3154.8
02:57:22|3154.8
02:57:23|3154.8
02:57:25|3154.8
02:57:25|3154.8
02:57:26|3154.8
02:57:28|3154.8
02:57:29|3154.8
02:57:30|3154.8
02:57:30|3154.8
02:57:32|3154.79
02:57:33|3154.79
02:57:34|3154.79
02:57:35|3154.8
02:57:36|3154.79
02:57:37|3154.79
02:57:38|3154.79
02:57:40|3154.79
02:57:40|3154.8
02:57:42|3155.
02:57:43|3155.
02:57:44|3154.99
02:57:44|3154.99
02:57:46|3154.99
02:57:46|3154.99
02:57:47|3155.
02:57:49|3155.
02:57:50|3155.
02:57:50|3154.99
02:57:52|3154.99
02:57:53|3155.
02:57:54|3155.
02:57:55|3154.99
02:57:57|3154.65
02:57:58|3154.65
02:58:00|3154.6
02:58:02|3154.6
02:58:03|3154.61
02:58:04|3154.61
02:58:05|3154.61
02:58:06|3154.61
02:58:07|3154.61
02:58:08|3154.61
02:58:09|3154.6
02:58:10|3154.61
02:58:11|3154.61
02:58:12|3154.61
02:58:13|3154.6
02:58:15|3154.65
02:58:16|3154.7
02:58:17|3155.58
02:58:17|3155.6
02:58:19|3155.6
02:58:20|3155.6
02:58:21|3155.6
02:58:23|3155.59
02:58:23|3155.59
02:58:25|3155.6
02:58:26|3155.6
02:58:27|3155.6
02:58:28|3155.6
02:58:29|3155.59
02:58:30|3155.6
02:58:32|3155.6
02:58:33|3156.06
02:58:33|3156.1
02:58:34|3156.1
02:58:35|3156.06
02:58:36|3156.07
02:58:38|3156.07
02:58:39|3156.06
02:58:39|3156.06
02:58:41|3156.06
02:58:41|3156.06
02:58:43|3156.06
02:58:43|3156.06
02:58:45|3155.85
02:58:45|3155.81
02:58:46|3155.59
02:58:48|3155.21
02:58:49|3155.21
02:58:50|3155.21
02:58:51|3155.2
02:58:52|3155.21
02:58:53|3155.2
02:58:54|3155.21
02:58:55|3155.21
02:58:56|3154.72
02:58:57|3154.6
02:58:58|3154.57
02:59:00|3155.2
02:59:01|3155.2
02:59:01|3155.2
02:59:03|3155.2
02:59:04|3155.2
02:59:05|3155.21
02:59:06|3154.85
02:59:07|3154.85
02:59:08|3154.85
02:59:09|3154.85
02:59:11|3154.8
02:59:12|3154.8
02:59:13|3154.8
02:59:13|3154.61
02:59:15|3154.6
02:59:15|3154.61
02:59:16|3154.61
02:59:18|3154.6
02:59:19|3154.6
02:59:19|3154.6
02:59:20|3154.6
02:59:22|3154.6
02:59:24|3154.6
02:59:25|3154.6
02:59:26|3154.6
02:59:27|3154.61
02:59:27|3154.6
02:59:29|3154.6
02:59:30|3154.6
02:59:31|3154.61
02:59:32|3154.6
02:59:33|3154.61
02:59:34|3154.
02:59:36|3154.
02:59:36|3154.
02:59:37|3154.
02:59:38|3153.97
02:59:39|3153.97
02:59:40|3153.97
02:59:41|3153.97
02:59:42|3153.96
02:59:43|3153.96
02:59:44|3153.96
02:59:45|3153.96
02:59:46|3153.97
02:59:47|3153.96
02:59:49|3153.97
02:59:50|3153.97
02:59:51|3153.96
02:59:52|3153.97
02:59:53|3153.97
02:59:54|3153.97
02:59:55|3153.96
02:59:56|3153.97
02:59:57|3153.97
02:59:59|3153.97
03:00:00|3153.96
03:00:02|3153.96
03:00:03|3154.
03:00:05|3154.34
03:00:05|3154.33
03:00:07|3154.33
03:00:08|3154.5
03:00:08|3154.85
03:00:09|3155.
03:00:10|3155.
03:00:11|3155.
03:00:12|3154.41
03:00:14|3154.25
03:00:15|3153.96
03:00:15|3153.85
03:00:17|3153.85
03:00:18|3153.85
03:00:19|3153.85
03:00:20|3153.85
03:00:20|3153.65
03:00:22|3153.6
03:00:23|3153.59
03:00:24|3153.23
03:00:26|3153.22
03:00:27|3153.04
03:00:28|3153.04
03:00:29|3153.05
03:00:30|3153.04
03:00:31|3153.04
03:00:32|3153.04
03:00:33|3153.15
03:00:34|3153.19
03:00:35|3153.19
03:00:36|3153.2
03:00:37|3153.19
03:00:38|3153.19
03:00:40|3153.19
03:00:40|3152.91
03:00:42|3152.85
03:00:42|3152.83
03:00:43|3152.83
03:00:44|3152.83
03:00:45|3152.83
03:00:46|3152.83
03:00:48|3152.83
03:00:48|3152.83
03:00:49|3152.83
03:00:50|3152.82
03:00:51|3152.82
03:00:52|3152.83
03:00:53|3152.83
03:00:54|3152.82
03:00:56|3152.82
03:00:56|3152.82
03:00:57|3152.82
03:00:58|3152.82
03:00:59|3152.82
03:01:01|3152.83
03:01:02|3152.82
03:01:04|3152.83
03:01:05|3152.83
03:01:06|3152.83
03:01:07|3152.83
03:01:09|3152.82
03:01:10|3152.3
03:01:11|3152.3
03:01:11|3152.31
03:01:13|3152.31
03:01:13|3152.3
03:01:15|3153.79
03:01:16|3154.1
03:01:17|3154.35
03:01:17|3154.89
03:01:19|3154.9
03:01:20|3154.91
03:01:22|3153.75
03:01:22|3153.45
03:01:24|3153.15
03:01:24|3153.01
03:01:26|3152.65
03:01:27|3152.31
03:01:28|3152.3
03:01:29|3152.3
03:01:30|3152.31
03:01:31|3151.86
03:01:33|3151.8
03:01:33|3151.8
03:01:35|3151.8
03:01:35|3151.8
03:01:37|3151.79
03:01:37|3151.47
03:01:39|3151.47
03:01:40|3151.47
03:01:41|3151.48
03:01:42|3151.79
03:01:43|3151.6
03:01:44|3151.6
03:01:45|3151.47
03:01:47|3151.47
03:01:47|3151.47
03:01:48|3151.47
03:01:49|3151.46
03:01:51|3151.35
03:01:52|3151.3
03:01:53|3151.15
03:01:53|3151.15
03:01:54|3151.15
03:01:56|3151.15
03:01:57|3151.14
03:01:58|3151.14
03:01:59|3151.14
03:02:00|3150.6
03:02:02|3150.61
03:02:03|3150.61
03:02:04|3150.5
03:02:04|3150.49
03:02:05|3150.82
03:02:07|3150.81
03:02:08|3150.81
03:02:10|3150.81
03:02:10|3150.82
03:02:12|3150.82
03:02:12|3150.82
03:02:14|3150.55
03:02:14|3150.55
03:02:16|3150.3
03:02:17|3150.17
03:02:17|3150.17
03:02:18|3150.05
03:02:20|3149.71
03:02:21|3149.62
03:02:21|3149.61
03:02:23|3149.6
03:02:24|3149.6
03:02:25|3149.99
03:02:26|3149.7
03:02:27|3149.7
03:02:28|3149.69
03:02:29|3149.69
03:02:31|3149.6
03:02:32|3149.31
03:02:32|3149.31
03:02:33|3149.31
03:02:34|3149.31
03:02:35|3149.31
03:02:36|3149.35
03:02:37|3149.4
03:02:38|3149.4
03:02:40|3149.79
03:02:40|3149.79
03:02:42|3149.55
03:02:43|3149.4
03:02:43|3149.4
03:02:44|3149.41
03:02:46|3149.41
03:02:47|3149.41
03:02:48|3149.41
03:02:49|3149.41
03:02:50|3149.41
03:02:52|3149.3
03:02:52|3149.23
03:02:53|3149.
03:02:54|3148.85
03:02:55|3148.7
03:02:56|3148.69
03:02:57|3148.7
03:02:58|3148.7
03:02:59|3148.7
03:03:00|3148.69
03:03:02|3148.69
03:03:03|3148.69
03:03:04|3148.69
03:03:05|3148.69
03:03:06|3148.69
03:03:08|3148.7
03:03:09|3148.7
03:03:10|3148.7
03:03:12|3148.7
03:03:12|3148.11
03:03:14|3148.12
03:03:15|3148.39
03:03:16|3148.39
03:03:17|3148.31
03:03:18|3148.2
03:03:19|3148.
03:03:21|3147.95
03:03:22|3147.94
03:03:22|3147.8
03:03:24|3147.8
03:03:25|3147.8
03:03:26|3147.81
03:03:27|3147.81
03:03:29|3147.81
03:03:29|3147.8
03:03:31|3147.93
03:03:31|3147.93
03:03:32|3147.94
03:03:34|3147.94
03:03:34|3147.94
03:03:36|3148.15
03:03:37|3148.15
03:03:37|3148.2
03:03:38|3148.19
03:03:39|3147.89
03:03:41|3147.89
03:03:41|3147.9
03:03:43|3147.9
03:03:43|3147.9
03:03:44|3147.9
03:03:46|3147.89
03:03:46|3147.89
03:03:47|3147.75
03:03:48|3147.76
03:03:49|3147.76
03:03:50|3147.86
03:03:51|3147.86
03:03:53|3147.86
03:03:54|3147.86
03:03:55|3147.86
03:03:56|3147.86
03:03:57|3147.86
03:03:58|3147.85
03:03:59|3147.85
03:04:00|3147.85
03:04:01|3147.85
03:04:02|3147.85
03:04:03|3147.85
03:04:05|3147.85
03:04:06|3147.86
03:04:07|3147.86
03:04:09|3147.86
03:04:09|3147.95
03:04:11|3148.28
03:04:12|3148.59
03:04:12|3148.65
03:04:14|3148.7
03:04:15|3148.7
03:04:16|3148.05
03:04:17|3147.41
03:04:18|3147.41
03:04:20|3147.41
03:04:21|3147.41
03:04:21|3147.41
03:04:22|3147.41
03:04:23|3147.41
03:04:25|3147.41
03:04:26|3147.41
03:04:26|3147.4
03:04:28|3147.4
03:04:29|3147.4
03:04:31|3146.73
03:04:32|3146.73
03:04:32|3146.74
03:04:34|3146.74
03:04:35|3146.74
03:04:36|3146.74
03:04:37|3146.74
03:04:37|3146.74
03:04:39|3146.74
03:04:41|3146.73
03:04:41|3146.56
03:04:43|3146.15
03:04:43|3146.15
03:04:44|3146.15
03:04:45|3146.15
03:04:47|3146.
03:04:47|3145.95
03:04:48|3145.86
03:04:49|3144.64
03:04:50|3144.52
03:04:51|3144.67
03:04:52|3144.7
03:04:54|3144.7
03:04:54|3144.7
03:04:55|3144.79
03:04:56|3144.79
03:04:57|3144.8
03:04:59|3144.8
03:05:00|3144.79
03:05:00|3144.6
03:05:01|3144.55
03:05:03|3144.51
03:05:04|3144.51
03:05:06|3144.26
03:05:06|3143.66
03:05:08|3143.65
03:05:09|3143.66
03:05:09|3143.66
03:05:11|3143.65
03:05:11|3143.75
03:05:12|3144.2
03:05:14|3143.69
03:05:15|3143.69
03:05:16|3143.69
03:05:18|3143.7
03:05:19|3143.7
03:05:20|3143.7
03:05:20|3144.32
03:05:21|3144.77
03:05:22|3144.79
03:05:23|3144.8
03:05:25|3144.8
03:05:25|3145.
03:05:26|3144.99
03:05:27|3145.
03:05:28|3145.
03:05:30|3144.99
03:05:30|3145.
03:05:32|3144.99
03:05:33|3144.99
03:05:35|3145.
03:05:35|3145.
03:05:36|3145.35
03:05:38|3145.4
03:05:39|3145.6
03:05:40|3145.6
03:05:41|3145.6
03:05:42|3145.6
03:05:43|3145.6
03:05:44|3145.6
03:05:45|3145.59
03:05:46|3145.6
03:05:47|3145.6
03:05:48|3145.59
03:05:50|3145.59
03:05:51|3145.59
03:05:52|3145.59
03:05:53|3145.59
03:05:54|3145.85
03:05:55|3145.85
03:05:56|3145.85
03:05:57|3145.85
03:05:58|3145.85
03:05:59|3145.85
03:06:00|3145.85
03:06:01|3145.85
03:06:03|3145.86
03:06:04|3145.86
03:06:04|3145.85
03:06:07|3146.55
03:06:08|3146.73
03:06:10|3146.14
03:06:12|3145.21
03:06:13|3144.71
03:06:13|3144.7
03:06:16|3144.7
03:06:16|3144.65
03:06:18|3144.62
03:06:19|3144.61
03:06:20|3144.61
03:06:21|3144.62
03:06:22|3144.62
03:06:23|3144.62
03:06:24|3144.61
03:06:25|3144.61
03:06:26|3144.61
03:06:27|3144.8
03:06:29|3144.91
03:06:29|3145.15
03:06:30|3145.14
03:06:32|3145.15
03:06:33|3145.52
03:06:33|3145.6
03:06:35|3145.6
03:06:35|3145.6
03:06:37|3145.59
03:06:37|3145.59
03:06:39|3145.6
03:06:40|3145.6
03:06:40|3145.45
03:06:42|3145.4
03:06:43|3145.4
03:06:44|3145.4
03:06:45|3145.4
03:06:46|3145.4
03:06:47|3145.4
03:06:48|3145.4
03:06:49|3145.41
03:06:50|3145.41
03:06:51|3145.41
03:06:52|3145.4
03:06:53|3145.6
03:06:54|3145.62
03:06:56|3145.75
03:06:56|3145.75
03:06:58|3145.8
03:06:59|3145.8
03:07:00|3146.5
03:07:01|3146.5
03:07:01|3146.5
03:07:02|3146.5
03:07:04|3146.5
03:07:05|3146.5
03:07:06|3146.5
03:07:08|3146.5
03:07:08|3146.5
03:07:11|3146.5
03:07:12|3146.5
03:07:13|3146.5
03:07:14|3146.5
03:07:15|3146.51
03:07:17|3146.51
03:07:18|3146.51
03:07:20|3146.51
03:07:20|3146.51
03:07:21|3146.51
03:07:22|3146.51
03:07:23|3146.51
03:07:24|3146.51
03:07:25|3146.51
03:07:27|3146.5
03:07:28|3146.56
03:07:29|3146.56
03:07:30|3146.56
03:07:31|3146.56
03:07:32|3146.56
03:07:33|3146.57
03:07:35|3146.57
03:07:36|3146.56
03:07:36|3146.56
03:07:37|3146.56
03:07:38|3146.56
03:07:39|3146.56
03:07:41|3146.56
03:07:41|3146.57
03:07:42|3146.56
03:07:44|3146.57
03:07:45|3146.56
03:07:46|3146.56
03:07:47|3146.57
03:07:48|3146.57
03:07:49|3146.8
03:07:50|3146.8
03:07:51|3147.
03:07:52|3147.
03:07:53|3146.99
03:07:55|3146.99
03:07:55|3146.99
03:07:56|3146.99
03:07:57|3146.99
03:07:58|3147.1
03:07:59|3147.6
03:08:00|3147.59
03:08:01|3147.59
03:08:02|3147.59
03:08:03|3147.59
03:08:04|3147.6
03:08:05|3147.6
03:08:06|3147.7
03:08:08|3147.7
03:08:09|3147.7
03:08:10|3147.69
03:08:11|3147.69
03:08:12|3147.7
03:08:13|3147.84
03:08:14|3147.84
03:08:15|3147.9
03:08:17|3148.05
03:08:18|3149.04
03:08:19|3149.03
03:08:20|3149.03
03:08:20|3149.04
03:08:21|3149.04
03:08:23|3149.04
03:08:24|3149.2
03:08:25|3149.2
03:08:27|3149.23
03:08:28|3149.22
03:08:29|3149.23
03:08:30|3149.23
03:08:31|3149.23
03:08:32|3149.22
03:08:33|3149.22
03:08:35|3149.22
03:08:35|3149.23
03:08:37|3149.25
03:08:38|3149.25
03:08:38|3149.25
03:08:40|3149.25
03:08:41|3149.27
03:08:42|3149.27
03:08:44|3149.61
03:08:45|3149.61
03:08:45|3150.12
03:08:47|3150.47
03:08:47|3150.44
03:08:49|3150.01
03:08:50|3150.01
03:08:51|3150.01
03:08:52|3150.
03:08:53|3150.
03:08:54|3150.01
03:08:55|3150.
03:08:56|3150.
03:08:57|3150.01
03:08:58|3150.01
03:08:59|3150.01
03:09:00|3150.01
03:09:01|3150.01
03:09:02|3150.01
03:09:03|3150.
03:09:05|3150.01
03:09:05|3150.
03:09:06|3150.
03:09:08|3150.01
03:09:09|3150.
03:09:10|3150.01
03:09:11|3150.01
03:09:13|3150.01
03:09:14|3150.05
03:09:15|3150.3
03:09:16|3150.49
03:09:17|3150.49
03:09:18|3150.48
03:09:19|3149.83
03:09:20|3149.84
03:09:21|3150.14
03:09:22|3150.14
03:09:24|3150.13
03:09:24|3150.13
03:09:25|3150.13
03:09:26|3150.14
03:09:28|3150.13
03:09:28|3150.13
03:09:30|3150.13
03:09:31|3150.11
03:09:32|3150.11
03:09:33|3150.12
03:09:34|3150.12
03:09:35|3150.12
03:09:36|3150.14
03:09:38|3150.4
03:09:39|3150.39
03:09:40|3150.4
03:09:41|3150.4
03:09:42|3150.39
03:09:43|3150.4
03:09:44|3150.4
03:09:45|3150.4
03:09:46|3150.4
03:09:47|3150.4
03:09:48|3150.4
03:09:49|3150.4
03:09:50|3150.39
03:09:51|3150.39
03:09:52|3150.4
03:09:53|3150.4
03:09:54|3150.76
03:09:55|3150.76
03:09:56|3150.76
03:09:57|3150.4
03:09:58|3150.41
03:09:59|3150.4
03:10:01|3150.15
03:10:01|3150.11
03:10:02|3150.
03:10:03|3150.01
03:10:04|3149.9
03:10:05|3149.83
03:10:06|3149.83
03:10:07|3149.83
03:10:08|3149.45
03:10:09|3149.23
03:10:11|3149.2
03:10:11|3149.21
03:10:13|3148.61
03:10:15|3149.04
03:10:16|3149.1
03:10:17|3149.75
03:10:19|3149.75
03:10:19|3149.76
03:10:20|3149.76
03:10:22|3149.76
03:10:23|3149.75
03:10:24|3150.44
03:10:26|3150.49
03:10:27|3150.49
03:10:28|3150.76
03:10:29|3150.5
03:10:30|3150.21
03:10:30|3150.21
03:10:31|3150.21
03:10:32|3150.2
03:10:34|3150.2
03:10:35|3150.21
03:10:37|3150.21
03:10:38|3150.55
03:10:39|3150.77
03:10:40|3150.77
03:10:41|3151.11
03:10:43|3151.1
03:10:43|3151.1
03:10:44|3151.1
03:10:45|3151.11
03:10:46|3151.11
03:10:47|3151.11
03:10:48|3151.11
03:10:49|3151.11
03:10:50|3151.11
03:10:51|3151.11
03:10:52|3151.11
03:10:53|3151.11
03:10:55|3151.1
03:10:56|3151.1
03:10:56|3151.11
03:10:57|3151.11
03:10:58|3151.11
03:10:59|3151.11
03:11:00|3151.11
03:11:02|3151.11
03:11:02|3151.24
03:11:03|3151.23
03:11:05|3151.23
03:11:05|3151.24
03:11:07|3151.27
03:11:08|3151.27
03:11:09|3151.64
03:11:10|3151.63
03:11:12|3151.64
03:11:13|3151.64
03:11:14|3151.64
03:11:14|3151.64
03:11:16|3151.64
03:11:18|3151.63
03:11:18|3151.77
03:11:20|3151.77
03:11:22|3151.77
03:11:22|3151.77
03:11:23|3151.77
03:11:24|3151.77
03:11:25|3151.77
03:11:26|3151.77
03:11:27|3151.77
03:11:28|3151.77
03:11:29|3151.77
03:11:31|3151.77
03:11:31|3151.77
03:11:32|3151.46
03:11:34|3151.45
03:11:35|3151.45
03:11:36|3151.41
03:11:37|3151.
03:11:39|3151.
03:11:40|3151.01
03:11:41|3151.01
03:11:42|3151.
03:11:43|3151.
03:11:44|3151.
03:11:46|3151.01
03:11:46|3151.01
03:11:48|3151.01
03:11:48|3151.01
03:11:50|3151.01
03:11:50|3151.01
03:11:51|3151.01
03:11:52|3151.01
03:11:53|3151.01
03:11:54|3151.01
03:11:56|3151.01
03:11:57|3151.65
03:11:58|3151.65
03:11:59|3151.99
03:11:59|3152.
03:12:01|3152.
03:12:02|3151.99
03:12:03|3151.99
03:12:04|3151.99
03:12:06|3152.
03:12:07|3152.
03:12:08|3152.
03:12:08|3151.99
03:12:10|3152.04
03:12:11|3152.03
03:12:13|3152.03
03:12:14|3152.03
03:12:16|3152.04
03:12:16|3152.04
03:12:18|3152.03
03:12:18|3152.03
03:12:19|3152.04
03:12:20|3152.04
03:12:22|3152.03
03:12:24|3152.03
03:12:25|3152.04
03:12:25|3152.04
03:12:27|3152.03
03:12:27|3152.04
03:12:29|3152.04
03:12:30|3151.35
03:12:31|3151.2
03:12:32|3151.2
03:12:34|3151.21
03:12:35|3151.2
03:12:35|3151.03
03:12:37|3151.
03:12:38|3151.01
03:12:39|3151.
03:12:41|3151.01
03:12:41|3151.01
03:12:42|3151.
03:12:44|3151.
03:12:44|3151.01
03:12:45|3151.01
03:12:46|3151.
03:12:47|3151.
03:12:48|3151.01
03:12:50|3150.83
03:12:51|3150.82
03:12:51|3150.82
03:12:53|3150.83
03:12:54|3150.82
03:12:55|3150.82
03:12:55|3150.83
03:12:57|3150.83
03:12:58|3150.83
03:12:59|3150.83
03:13:00|3150.83
03:13:01|3150.83
03:13:02|3150.82
03:13:03|3150.5
03:13:04|3150.41
03:13:06|3150.41
03:13:06|3150.41
03:13:08|3150.41
03:13:08|3150.41
03:13:10|3150.4
03:13:10|3150.4
03:13:11|3150.4
03:13:12|3150.4
03:13:15|3150.41
03:13:16|3150.4
03:13:16|3150.4
03:13:18|3151.15
03:13:20|3151.14
03:13:21|3151.18
03:13:23|3151.8
03:13:24|3151.79
03:13:25|3151.8
03:13:26|3151.95
03:13:27|3151.99
03:13:28|3151.99
03:13:29|3151.98
03:13:30|3151.98
03:13:31|3151.98
03:13:32|3152.04
03:13:33|3152.04
03:13:35|3152.03
03:13:36|3152.04
03:13:37|3152.03
03:13:38|3152.03
03:13:39|3152.04
03:13:40|3152.04
03:13:41|3152.03
03:13:42|3152.29
03:13:44|3152.29
03:13:44|3152.29
03:13:45|3152.04
03:13:47|3152.03
03:13:47|3152.03
03:13:48|3152.03
03:13:49|3152.04
03:13:51|3152.04
03:13:52|3152.03
03:13:53|3152.03
03:13:53|3152.03
03:13:55|3152.04
03:13:55|3152.04
03:13:57|3152.03
03:13:58|3152.03
03:13:59|3152.03
03:14:00|3152.03
03:14:01|3152.04
03:14:02|3152.04
03:14:03|3152.05
03:14:04|3152.04
03:14:05|3152.05
03:14:06|3152.05
03:14:08|3152.05
03:14:09|3152.05
03:14:10|3152.04
03:14:11|3152.35
03:14:12|3152.08
03:14:13|3152.08
03:14:15|3152.08
03:14:15|3152.08
03:14:17|3152.08
03:14:18|3152.08
03:14:20|3152.09
03:14:20|3151.65
03:14:22|3151.61
03:14:22|3151.6
03:14:24|3151.6
03:14:26|3151.6
03:14:26|3151.6
03:14:28|3151.6
03:14:28|3151.41
03:14:29|3151.25
03:14:31|3151.05
03:14:32|3151.04
03:14:33|3151.05
03:14:34|3151.04
03:14:35|3151.04
03:14:37|3151.
03:14:37|3151.01
03:14:38|3150.83
03:14:39|3150.82
03:14:41|3150.82
03:14:41|3150.82
03:14:43|3150.83
03:14:43|3150.82
03:14:44|3150.81
03:14:46|3150.77
03:14:47|3150.76
03:14:48|3150.76
03:14:48|3150.76
03:14:49|3150.6
03:14:50|3150.01
03:14:52|3150.01
03:14:53|3150.01
03:14:53|3150.02
03:14:55|3150.02
03:14:56|3150.01
03:14:57|3150.02
03:14:58|3150.02
03:14:59|3150.02
03:15:00|3150.01
03:15:02|3150.01
03:15:02|3150.02
03:15:03|3150.14
03:15:04|3150.18
03:15:05|3150.18
03:15:06|3150.19
03:15:07|3150.18
03:15:08|3150.18
03:15:09|3150.19
03:15:10|3150.19
03:15:12|3150.19
03:15:13|3150.79
03:15:13|3150.7
03:15:14|3150.45
03:15:16|3149.84
03:15:18|3149.62
03:15:18|3149.62
03:15:21|3149.61
03:15:22|3149.6
03:15:23|3149.6
03:15:25|3149.8
03:15:26|3150.22
03:15:27|3150.22
03:15:28|3150.43
03:15:29|3150.43
03:15:30|3150.44
03:15:31|3150.44
03:15:33|3150.44
03:15:34|3150.43
03:15:34|3150.43
03:15:36|3150.43
03:15:36|3150.44
03:15:37|3150.44
03:15:39|3150.44
03:15:39|3150.73
03:15:41|3150.74
03:15:42|3150.73
03:15:43|3150.73
03:15:44|3150.73
03:15:45|3150.73
03:15:47|3150.73
03:15:48|3151.2
03:15:49|3151.21
03:15:50|3151.58
03:15:50|3151.65
03:15:52|3151.69
03:15:53|3152.
03:15:53|3152.
03:15:55|3152.
03:15:56|3152.
03:15:57|3152.
03:15:58|3152.6
03:15:59|3152.6
03:16:00|3152.6
03:16:01|3152.6
03:16:02|3152.6
03:16:03|3152.6
03:16:04|3152.6
03:16:05|3152.6
03:16:06|3152.6
03:16:07|3152.6
03:16:08|3152.4
03:16:09|3152.4
03:16:10|3152.4
03:16:11|3152.4
03:16:12|3152.4
03:16:13|3152.41
03:16:15|3152.41
03:16:16|3152.41
03:16:18|3152.03
03:16:20|3152.03
03:16:21|3152.03
03:16:22|3152.03
03:16:22|3152.03
03:16:24|3152.35
03:16:25|3152.35
03:16:26|3152.39
03:16:28|3152.4
03:16:29|3152.39
03:16:29|3152.4
03:16:30|3152.39
03:16:32|3152.39
03:16:32|3152.39
03:16:33|3152.4
03:16:34|3152.39
03:16:36|3152.4
03:16:36|3152.4
03:16:38|3152.4
03:16:39|3152.2
03:16:39|3152.21
03:16:40|3152.2
03:16:42|3152.03
03:16:42|3152.03
03:16:44|3151.88
03:16:44|3151.88
03:16:46|3151.88
03:16:46|3151.89
03:16:48|3151.88
03:16:50|3151.6
03:16:50|3151.6
03:16:51|3151.6
03:16:52|3151.6
03:16:55|3151.6
03:16:55|3151.25
03:16:56|3151.21
03:16:57|3151.21
03:16:58|3151.2
03:16:59|3151.21
03:17:01|3151.21
03:17:01|3151.21
03:17:02|3151.2
03:17:04|3151.21
03:17:05|3151.68
03:17:06|3151.67
03:17:06|3152.26
03:17:08|3152.25
03:17:08|3152.25
03:17:10|3152.25
03:17:11|3152.55
03:17:12|3152.54
03:17:14|3152.55
03:17:14|3152.54
03:17:15|3152.55
03:17:16|3152.54
03:17:18|3152.54
03:17:19|3152.55
03:17:21|3152.54
03:17:23|3152.55
03:17:23|3152.55
03:17:25|3152.55
03:17:26|3152.55
03:17:26|3152.55
03:17:28|3152.55
03:17:29|3152.54
03:17:30|3152.54
03:17:31|3152.54
03:17:32|3152.55
03:17:33|3152.55
03:17:34|3152.54
03:17:35|3152.85
03:17:36|3152.6
03:17:38|3152.6
03:17:38|3151.9
03:17:39|3151.85
03:17:41|3151.85
03:17:42|3151.85
03:17:42|3151.82
03:17:43|3151.82
03:17:45|3151.68
03:17:45|3151.68
03:17:48|3151.68
03:17:48|3151.68
03:17:49|3151.67
03:17:50|3151.68
03:17:51|3151.68
03:17:52|3151.67
03:17:53|3151.68
03:17:55|3151.68
03:17:56|3151.68
03:17:57|3151.68
03:17:58|3151.68
03:17:59|3151.68
03:18:00|3151.67
03:18:01|3151.75
03:18:02|3151.75
03:18:03|3151.75
03:18:05|3151.79
03:18:05|3151.79
03:18:06|3151.79
03:18:07|3151.79
03:18:08|3151.79
03:18:09|3151.69
03:18:11|3151.69
03:18:12|3151.69
03:18:13|3151.4
03:18:14|3151.4
03:18:15|3151.41
03:18:16|3151.41
03:18:17|3151.2
03:18:18|3151.21
03:18:20|3151.21
03:18:21|3151.21
03:18:23|3151.21
03:18:24|3151.21
03:18:25|3151.21
03:18:26|3151.21
03:18:27|3151.2
03:18:28|3151.21
03:18:29|3151.21
03:18:30|3151.21
03:18:31|3151.2
03:18:33|3152.
03:18:33|3152.
03:18:34|3151.99
03:18:35|3151.99
03:18:36|3152.03
03:18:37|3152.03
03:18:38|3152.03
03:18:39|3152.03
03:18:40|3152.03
03:18:42|3152.19
03:18:42|3152.35
03:18:43|3152.35
03:18:44|3152.35
03:18:46|3152.35
03:18:46|3152.35
03:18:47|3152.39
03:18:49|3152.39
03:18:49|3152.39
03:18:51|3152.4
03:18:52|3152.5
03:18:53|3152.6
03:18:54|3152.6
03:18:55|3152.59
03:18:56|3152.59
03:18:57|3152.59
03:18:58|3152.6
03:18:59|3152.6
03:19:00|3152.59
03:19:02|3152.59
03:19:02|3152.59
03:19:03|3152.59
03:19:04|3152.59
03:19:06|3152.59
03:19:07|3152.59
03:19:07|3152.59
03:19:09|3152.59
03:19:09|3152.59
03:19:11|3152.59
03:19:12|3152.59
03:19:13|3152.6
03:19:13|3152.6
03:19:15|3152.6
03:19:15|3152.59
03:19:17|3152.6
03:19:17|3152.59
03:19:19|3152.59
03:19:19|3152.59
03:19:21|3152.59
03:19:22|3152.59
03:19:23|3152.6
03:19:24|3153.15
03:19:26|3153.15
03:19:27|3153.2
03:19:27|3153.2
03:19:29|3153.2
03:19:30|3153.23
03:19:32|3153.4
03:19:33|3153.4
03:19:34|3153.42
03:19:35|3153.13
03:19:37|3153.11
03:19:39|3153.12
03:19:39|3153.11
03:19:41|3153.11
03:19:41|3153.11
03:19:43|3153.11
03:19:43|3153.12
03:19:44|3152.9
03:19:45|3152.9
03:19:47|3152.87
03:19:48|3152.87
03:19:48|3152.87
03:19:49|3152.86
03:19:51|3152.86
03:19:51|3152.86
03:19:52|3152.87
03:19:53|3152.87
03:19:54|3152.87
03:19:56|3152.86
03:19:57|3152.86
03:19:58|3152.86
03:19:59|3152.87
03:19:59|3152.87
03:20:00|3152.87
03:20:01|3153.01
03:20:02|3153.01
03:20:04|3153.01
03:20:05|3153.02
03:20:05|3153.02
03:20:07|3153.02
03:20:07|3153.01
03:20:09|3153.01
03:20:10|3153.01
03:20:11|3153.01
03:20:12|3153.01
03:20:13|3153.01
03:20:14|3153.01
03:20:15|3153.01
03:20:16|3153.02
03:20:16|3153.01
03:20:18|3153.01
03:20:19|3153.01
03:20:20|3153.01
03:20:22|3153.02
03:20:24|3153.02
03:20:25|3153.01
03:20:26|3153.02
03:20:27|3153.15
03:20:27|3153.15
03:20:29|3153.15
03:20:30|3153.15
03:20:31|3153.14
03:20:31|3153.14
03:20:33|3153.15
03:20:34|3153.15
03:20:36|3153.15
03:20:36|3153.15
03:20:38|3153.15
03:20:39|3153.14
03:20:40|3153.14
03:20:42|3153.15
03:20:43|3153.15
03:20:43|3153.14
03:20:45|3153.15
03:20:46|3153.15
03:20:47|3153.15
03:20:48|3153.15
03:20:50|3153.15
03:20:51|3153.15
03:20:52|3153.15
03:20:53|3153.15
03:20:54|3153.15
03:20:55|3153.15
03:20:56|3153.15
03:20:57|3153.14
03:20:58|3153.14
03:21:00|3153.14
03:21:01|3153.15
03:21:01|3153.15
03:21:03|3153.15
03:21:04|3153.15
03:21:05|3153.15
03:21:05|3153.15
03:21:06|3153.15
03:21:08|3153.14
03:21:08|3153.14
03:21:09|3153.14
03:21:10|3153.14
03:21:12|3153.14
03:21:13|3152.87
03:21:14|3152.87
03:21:15|3152.86
03:21:16|3152.64
03:21:16|3152.05
03:21:18|3152.
03:21:19|3152.
03:21:20|3151.85
03:21:21|3151.85
03:21:22|3151.64
03:21:24|3151.63
03:21:24|3151.61
03:21:25|3151.61
03:21:27|3151.99
03:21:28|3151.99
03:21:29|3152.01
03:21:30|3152.01
03:21:31|3152.
03:21:32|3152.
03:21:33|3152.
03:21:35|3152.
03:21:35|3152.
03:21:37|3151.45
03:21:37|3151.45
03:21:39|3151.45
03:21:39|3151.45
03:21:41|3151.44
03:21:42|3151.45
03:21:43|3151.45
03:21:44|3151.45
03:21:45|3151.44
03:21:46|3151.22
03:21:47|3151.22
03:21:48|3151.22
03:21:49|3151.22
03:21:50|3151.22
03:21:51|3151.22
03:21:52|3151.22
03:21:53|3151.21
03:21:55|3151.22
03:21:55|3151.22
03:21:57|3151.22
03:21:58|3151.22
03:21:58|3151.21
03:22:00|3151.22
03:22:00|3151.57
03:22:01|3151.57
03:22:02|3151.56
03:22:04|3151.56
03:22:05|3151.56
03:22:05|3151.57
03:22:06|3151.56
03:22:08|3151.56
03:22:09|3151.56
03:22:10|3151.56
03:22:11|3151.57
03:22:12|3151.57
03:22:13|3151.57
03:22:14|3151.56
03:22:15|3151.56
03:22:16|3151.5
03:22:17|3151.5
03:22:18|3151.45
03:22:19|3151.45
03:22:20|3151.45
03:22:22|3151.46
03:22:24|3151.45
03:22:26|3151.45
03:22:26|3151.45
03:22:28|3150.78
03:22:28|3150.76
03:22:29|3150.11
03:22:33|3150.
03:22:34|3149.87
03:22:36|3149.87
03:22:37|3149.88
03:22:37|3149.87
03:22:39|3149.88
03:22:39|3149.88
03:22:40|3149.87
03:22:41|3149.87
03:22:42|3149.87
03:22:43|3149.65
03:22:45|3149.64
03:22:45|3149.6
03:22:46|3149.23
03:22:47|3149.23
03:22:48|3149.23
03:22:49|3149.24
03:22:50|3149.24
03:22:51|3149.24
03:22:53|3149.05
03:22:54|3148.9
03:22:55|3148.73
03:22:56|3148.67
03:22:57|3148.67
03:22:58|3148.67
03:22:59|3148.67
03:23:00|3148.67
03:23:01|3148.66
03:23:02|3148.49
03:23:03|3148.25
03:23:04|3148.21
03:23:05|3148.21
03:23:06|3148.79
03:23:07|3148.8
03:23:08|3148.8
03:23:10|3148.8
03:23:10|3148.8
03:23:11|3148.8
03:23:12|3148.79
03:23:14|3148.79
03:23:14|3148.8
03:23:16|3148.79
03:23:17|3148.79
03:23:17|3149.15
03:23:19|3149.2
03:23:19|3149.98
03:23:20|3150.19
03:23:21|3150.19
03:23:24|3150.45
03:23:26|3150.45
03:23:26|3150.45
03:23:28|3150.45
03:23:28|3150.49
03:23:30|3150.49
03:23:31|3150.49
03:23:32|3150.48
03:23:33|3150.48
03:23:34|3150.48
03:23:35|3150.48
03:23:36|3150.48
03:23:37|3150.48
03:23:38|3150.68
03:23:39|3150.75
03:23:40|3150.75
03:23:41|3151.
03:23:43|3151.
03:23:44|3151.
03:23:45|3151.
03:23:46|3150.99
03:23:47|3150.99
03:23:48|3150.99
03:23:49|3150.99
03:23:51|3150.99
03:23:51|3150.99
03:23:52|3151.06
03:23:54|3151.06
03:23:54|3151.14
03:23:55|3151.14
03:23:57|3151.14
03:23:58|3151.14
03:23:59|3151.14
03:24:00|3151.13
03:24:01|3151.14
03:24:03|3151.13
03:24:04|3151.13
03:24:05|3151.13
03:24:06|3151.14
03:24:07|3151.13
03:24:09|3150.65
03:24:10|3150.65
03:24:11|3150.6
03:24:11|3150.6
03:24:12|3150.6
03:24:13|3150.6
03:24:15|3150.6
03:24:15|3150.61
03:24:17|3150.61
03:24:18|3150.61
03:24:18|3150.61
03:24:20|3150.61
03:24:22|3150.49
03:24:22|3150.4
03:24:24|3150.4
03:24:25|3150.4
03:24:26|3150.41
03:24:27|3150.41
03:24:28|3150.4
03:24:30|3150.41
03:24:30|3150.4
03:24:32|3150.4
03:24:33|3150.4
03:24:34|3150.4
03:24:34|3150.35
03:24:36|3150.31
03:24:38|3150.31
03:24:38|3150.31
03:24:40|3150.31
03:24:40|3150.31
03:24:41|3150.4
03:24:42|3150.4
03:24:44|3150.8
03:24:44|3151.12
03:24:45|3151.14
03:24:46|3151.13
03:24:47|3151.24
03:24:49|3151.3
03:24:50|3151.3
03:24:51|3151.3
03:24:52|3151.3
03:24:53|3151.33
03:24:54|3151.33
03:24:55|3151.33
03:24:56|3151.33
03:24:58|3151.33
03:24:59|3151.33
03:24:59|3151.33
03:25:00|3151.34
03:25:01|3151.34
03:25:03|3151.33
03:25:04|3151.33
03:25:04|3151.33
03:25:05|3151.
03:25:06|3151.
03:25:07|3151.
03:25:08|3151.
03:25:09|3151.
03:25:11|3151.
03:25:11|3151.
03:25:13|3151.
03:25:13|3151.01
03:25:15|3151.01
03:25:16|3151.
03:25:17|3151.01
03:25:17|3151.
03:25:19|3151.
03:25:20|3151.
03:25:21|3151.01
03:25:22|3151.01
03:25:23|3151.01
03:25:24|3151.
03:25:26|3151.
03:25:28|3151.
03:25:30|3151.15
03:25:31|3151.16
03:25:32|3151.17
03:25:33|3151.19
03:25:34|3151.19
03:25:36|3151.33
03:25:36|3151.32
03:25:37|3151.33
03:25:39|3151.33
03:25:39|3151.33
03:25:41|3151.32
03:25:42|3151.25
03:25:42|3151.21
03:25:43|3151.21
03:25:45|3151.2
03:25:46|3151.21
03:25:48|3151.2
03:25:48|3151.2
03:25:50|3151.21
03:25:50|3151.21
03:25:51|3151.21
03:25:53|3151.21
03:25:54|3151.21
03:25:54|3151.21
03:25:56|3151.21
03:25:57|3151.21
03:25:58|3150.65
03:26:00|3150.55
03:26:02|3150.55
03:26:02|3150.24
03:26:04|3150.24
03:26:04|3150.2
03:26:06|3150.2
03:26:06|3150.2
03:26:08|3150.2
03:26:09|3150.2
03:26:10|3150.2
03:26:11|3149.81
03:26:12|3149.81
03:26:14|3149.81
03:26:15|3149.81
03:26:16|3149.82
03:26:17|3149.81
03:26:18|3149.81
03:26:19|3149.81
03:26:21|3149.67
03:26:22|3149.65
03:26:22|3149.28
03:26:24|3149.25
03:26:25|3149.25
03:26:26|3149.25
03:26:28|3149.23
03:26:28|3149.2
03:26:30|3149.16
03:26:31|3149.1
03:26:31|3149.05
03:26:32|3149.05
03:26:34|3148.1
03:26:35|3148.09
03:26:37|3148.09
03:26:37|3148.09
03:26:38|3148.09
03:26:39|3147.85
03:26:40|3147.56
03:26:42|3147.4
03:26:43|3146.85
03:26:43|3146.75
03:26:45|3146.71
03:26:46|3146.71
03:26:47|3146.71
03:26:48|3146.71
03:26:49|3146.71
03:26:50|3146.99
03:26:51|3147.
03:26:52|3147.
03:26:53|3147.
03:26:54|3147.
03:26:55|3147.
03:26:56|3147.
03:26:57|3146.99
03:26:59|3146.81
03:27:00|3146.75
03:27:00|3146.56
03:27:02|3146.2
03:27:03|3145.86
03:27:04|3145.21
03:27:05|3145.04
03:27:05|3145.04
03:27:07|3145.04
03:27:07|3145.8
03:27:09|3145.85
03:27:10|3145.6
03:27:11|3145.4
03:27:13|3145.05
03:27:13|3145.04
03:27:14|3145.03
03:27:15|3145.02
03:27:16|3145.02
03:27:18|3145.02
03:27:18|3144.2
03:27:19|3144.2
03:27:20|3144.21
03:27:21|3144.21
03:27:22|3144.39
03:27:23|3144.4
03:27:24|3144.39
03:27:25|3144.8
03:27:27|3144.8
03:27:28|3144.79
03:27:29|3144.96
03:27:31|3145.
03:27:32|3145.19
03:27:34|3145.19
03:27:35|3145.4
03:27:35|3145.75
03:27:37|3145.85
03:27:38|3145.85
03:27:40|3145.99
03:27:40|3146.35
03:27:42|3146.4
03:27:43|3146.4
03:27:45|3146.4
03:27:46|3146.05
03:27:46|3145.95
03:27:48|3145.95
03:27:49|3145.67
03:27:50|3145.44
03:27:50|3145.42
03:27:52|3145.42
03:27:53|3145.42
03:27:54|3145.42
03:27:54|3145.42
03:27:56|3145.42
03:27:57|3145.42
03:27:58|3145.41
03:28:00|3145.41
03:28:01|3145.42
03:28:01|3145.42
03:28:02|3145.42
03:28:03|3145.41
03:28:05|3145.41
03:28:05|3145.41
03:28:06|3145.41
03:28:07|3145.59
03:28:08|3145.59
03:28:09|3145.7
03:28:11|3145.74
03:28:12|3145.74
03:28:13|3145.74
03:28:14|3145.74
03:28:15|3145.74
03:28:17|3145.74
03:28:17|3145.74
03:28:19|3145.74
03:28:20|3145.74
03:28:21|3145.69
03:28:22|3145.15
03:28:23|3145.15
03:28:25|3145.14
03:28:25|3145.14
03:28:26|3145.14
03:28:28|3145.15
03:28:30|3145.15
03:28:30|3145.14
03:28:33|3145.15
03:28:33|3145.4
03:28:35|3145.4
03:28:36|3145.45
03:28:37|3145.39
03:28:38|3145.4
03:28:39|3145.4
03:28:41|3145.39
03:28:41|3145.39
03:28:42|3145.4
03:28:43|3145.7
03:28:44|3145.74
03:28:45|3145.74
03:28:47|3145.74
03:28:47|3145.74
03:28:49|3145.74
03:28:50|3145.74
03:28:51|3145.9
03:28:53|3145.9
03:28:53|3145.9
03:28:55|3146.15
03:28:56|3146.19
03:28:56|3146.19
03:28:57|3147.33
03:28:59|3146.55
03:28:59|3146.56
03:29:01|3146.56
03:29:01|3146.56
03:29:03|3146.56
03:29:04|3146.37
03:29:04|3146.37
03:29:06|3146.35
03:29:07|3146.34
03:29:08|3146.34
03:29:09|3145.6
03:29:11|3145.6
03:29:11|3145.61
03:29:12|3145.6
03:29:14|3145.41
03:29:15|3145.4
03:29:16|3145.4
03:29:17|3145.38
03:29:18|3145.38
03:29:19|3145.37
03:29:20|3145.38
03:29:21|3145.38
03:29:23|3145.37
03:29:23|3145.37
03:29:24|3145.28
03:29:26|3145.04
03:29:26|3145.05
03:29:27|3145.05
03:29:29|3144.97
03:29:31|3144.81
03:29:32|3144.61
03:29:33|3144.61
03:29:34|3144.61
03:29:35|3144.61
03:29:36|3144.62
03:29:36|3144.61
03:29:38|3144.62
03:29:39|3144.61
03:29:40|3144.61
03:29:41|3144.62
03:29:42|3144.61
03:29:43|3144.62
03:29:45|3144.62
03:29:46|3144.62
03:29:46|3144.62
03:29:48|3144.62
03:29:48|3144.62
03:29:49|3144.61
03:29:51|3144.61
03:29:51|3144.61
03:29:52|3144.61
03:29:54|3144.61
03:29:54|3144.62
03:29:56|3144.62
03:29:57|3144.62
03:29:58|3144.61
03:29:59|3144.61
03:30:00|3144.61
03:30:01|3144.62
03:30:02|3144.43
03:30:03|3144.32
03:30:04|3144.32
03:30:06|3144.32
03:30:06|3144.32
03:30:07|3144.32
03:30:08|3144.32
03:30:09|3144.31
03:30:10|3144.31
03:30:11|3144.41
03:30:12|3144.41
03:30:13|3144.41
03:30:15|3144.4
03:30:16|3144.4
03:30:17|3144.4
03:30:18|3144.41
03:30:19|3144.41
03:30:20|3144.41
03:30:21|3144.41
03:30:22|3144.41
03:30:23|3143.85
03:30:24|3143.67
03:30:25|3143.42
03:30:26|3143.41
03:30:27|3143.41
03:30:28|3143.41
03:30:29|3143.4
03:30:30|3143.4
03:30:31|3143.41
03:30:33|3143.33
03:30:34|3143.33
03:30:36|3143.32
03:30:38|3143.32
03:30:39|3143.32
03:30:40|3143.32
03:30:40|3143.32
03:30:42|3143.33
03:30:43|3143.32
03:30:44|3143.32
03:30:45|3143.32
03:30:46|3143.32
03:30:47|3143.32
03:30:48|3143.32
03:30:50|3143.32
03:30:50|3143.32
03:30:51|3143.32
03:30:53|3143.33
03:30:53|3143.33
03:30:54|3143.33
03:30:55|3143.33
03:30:58|3144.25
03:30:59|3144.36
03:30:59|3144.61
03:31:01|3144.61
03:31:01|3144.45
03:31:02|3144.16
03:31:03|3144.16
03:31:04|3144.1
03:31:06|3144.1
03:31:06|3144.08
03:31:07|3144.07
03:31:09|3144.07
03:31:09|3144.07
03:31:11|3144.08
03:31:11|3144.08
03:31:12|3144.08
03:31:13|3144.29
03:31:14|3144.29
03:31:16|3144.3
03:31:17|3145.
03:31:18|3145.
03:31:19|3145.25
03:31:20|3145.25
03:31:21|3145.72
03:31:22|3145.79
03:31:23|3145.85
03:31:24|3145.85
03:31:25|3145.85
03:31:26|3145.85
03:31:27|3145.85
03:31:28|3145.85
03:31:29|3145.85
03:31:30|3145.85
03:31:32|3146.92
03:31:33|3147.35
03:31:34|3147.39
03:31:35|3147.39
03:31:37|3147.39
03:31:38|3147.39
03:31:39|3147.39
03:31:39|3147.4
03:31:40|3147.69
03:31:42|3147.7
03:31:43|3147.7
03:31:44|3148.3
03:31:44|3148.51
03:31:46|3148.52
03:31:47|3148.52
03:31:48|3148.51
03:31:50|3148.51
03:31:51|3148.52
03:31:52|3148.52
03:31:52|3147.87
03:31:53|3147.65
03:31:55|3147.65
03:31:56|3147.6
03:31:57|3147.6
03:31:58|3147.6
03:31:59|3147.6
03:32:00|3147.6
03:32:02|3147.79
03:32:02|3148.15
03:32:03|3148.19
03:32:05|3147.95
03:32:05|3147.61
03:32:06|3147.7
03:32:08|3148.15
03:32:08|3148.19
03:32:09|3148.39
03:32:11|3148.45
03:32:12|3148.5
03:32:12|3148.69
03:32:13|3148.9
03:32:15|3148.9
03:32:16|3148.95
03:32:17|3148.95
03:32:18|3148.95
03:32:19|3148.95
03:32:20|3148.94
03:32:22|3148.94
03:32:22|3148.95
03:32:24|3149.4
03:32:25|3149.5
03:32:25|3149.55
03:32:27|3149.54
03:32:27|3149.54
03:32:28|3149.55
03:32:29|3149.55
03:32:31|3149.55
03:32:33|3149.4
03:32:33|3149.4
03:32:35|3149.4
03:32:36|3149.
03:32:37|3149.01
03:32:38|3149.01
03:32:39|3149.01
03:32:40|3149.01
03:32:42|3149.
03:32:42|3149.
03:32:44|3149.
03:32:45|3149.01
03:32:46|3149.01
03:32:47|3149.01
03:32:47|3149.01
03:32:49|3149.01
03:32:50|3149.3
03:32:52|3149.6
03:32:52|3149.6
03:32:53|3149.6
03:32:54|3149.6
03:32:55|3149.6
03:32:56|3149.6
03:32:58|3149.59
03:32:58|3149.59
03:33:00|3149.59
03:33:01|3149.6
03:33:02|3149.6
03:33:03|3149.6
03:33:04|3149.59
03:33:06|3149.6
03:33:06|3149.6
03:33:07|3149.21
03:33:08|3149.21
03:33:09|3149.05
03:33:10|3149.01
03:33:12|3149.01
03:33:12|3149.01
03:33:13|3149.01
03:33:14|3149.01
03:33:15|3149.02
03:33:16|3149.02
03:33:17|3149.02
03:33:19|3149.02
03:33:19|3149.02
03:33:20|3149.02
03:33:21|3149.02
03:33:22|3149.01
03:33:23|3149.01
03:33:25|3149.02
03:33:25|3149.02
03:33:26|3149.02
03:33:27|3149.02
03:33:29|3149.01
03:33:30|3149.02
03:33:31|3149.
03:33:31|3149.
03:33:34|3149.
03:33:35|3149.
03:33:36|3148.85
03:33:38|3148.65
03:33:38|3148.61
03:33:39|3148.61
03:33:40|3148.45
03:33:41|3148.44
03:33:42|3148.42
03:33:44|3147.7
03:33:45|3147.7
03:33:45|3147.25
03:33:47|3147.15
03:33:48|3146.6
03:33:49|3146.45
03:33:50|3146.45
03:33:51|3146.44
03:33:52|3146.44
03:33:54|3146.2
03:33:55|3145.87
03:33:55|3145.85
03:33:57|3145.85
03:33:57|3145.65
03:33:58|3145.65
03:33:59|3145.66
03:34:00|3145.65
03:34:01|3145.3
03:34:03|3145.26
03:34:03|3145.25
03:34:05|3145.05
03:34:06|3145.05
03:34:07|3145.04
03:34:09|3145.04
03:34:10|3144.61
03:34:11|3144.35
03:34:12|3144.31
03:34:13|3144.32
03:34:13|3144.32
03:34:14|3144.32
03:34:15|3144.32
03:34:16|3144.31
03:34:18|3144.31
03:34:18|3144.29
03:34:19|3144.02
03:34:21|3144.02
03:34:22|3144.03
03:34:23|3144.02
03:34:24|3144.03
03:34:25|3143.85
03:34:26|3143.4
03:34:27|3143.2
03:34:28|3143.25
03:34:29|3143.44
03:34:30|3143.44
03:34:31|3143.76
03:34:32|3143.77
03:34:33|3143.77
03:34:34|3143.9
03:34:35|3143.95
03:34:37|3144.1
03:34:37|3144.12
03:34:39|3144.12
03:34:41|3144.12
03:34:41|3144.12
03:34:43|3144.12
03:34:44|3144.35
03:34:46|3144.45
03:34:46|3144.41
03:34:47|3144.41
03:34:48|3144.41
03:34:49|3144.41
03:34:51|3144.7
03:34:51|3144.85
03:34:52|3144.85
03:34:53|3144.85
03:34:54|3144.85
03:34:56|3144.85
03:34:57|3144.85
03:34:58|3144.86
03:34:59|3144.86
03:34:59|3144.86
03:35:01|3145.
03:35:02|3145.
03:35:03|3145.
03:35:05|3145.
03:35:05|3144.99
03:35:06|3144.65
03:35:08|3144.65
03:35:08|3144.6
03:35:09|3144.87
03:35:10|3144.86
03:35:11|3144.86
03:35:12|3144.86
03:35:13|3144.86
03:35:14|3144.87
03:35:15|3144.87
03:35:16|3144.87
03:35:17|3144.87
03:35:18|3144.87
03:35:19|3144.87
03:35:21|3145.04
03:35:22|3145.39
03:35:22|3145.4
03:35:23|3145.39
03:35:24|3145.39
03:35:25|3145.39
03:35:27|3145.39
03:35:27|3145.75
03:35:28|3145.75
03:35:29|3145.75
03:35:31|3145.78
03:35:32|3145.78
03:35:33|3145.85
03:35:34|3145.85
03:35:35|3145.86
03:35:36|3145.86
03:35:37|3145.86
03:35:38|3145.86
03:35:39|3145.86
03:35:41|3145.86
03:35:41|3145.85
03:35:42|3145.86
03:35:43|3145.86
03:35:44|3145.85
03:35:45|3145.85
03:35:46|3145.85
03:35:47|3146.15
03:35:48|3146.42
03:35:50|3146.44
03:35:50|3146.55
03:35:51|3146.56
03:35:53|3146.56
03:35:54|3146.56
03:35:55|3147.15
03:35:55|3147.3
03:35:57|3147.34
03:35:58|3147.34
03:35:58|3147.34
03:35:59|3147.34
03:36:00|3146.83
03:36:01|3146.42
03:36:03|3146.42
03:36:04|3146.42
03:36:04|3146.05
03:36:06|3146.
03:36:07|3146.
03:36:09|3146.
03:36:09|3146.
03:36:10|3146.
03:36:11|3146.
03:36:12|3146.
03:36:13|3146.
03:36:14|3146.
03:36:15|3146.01
03:36:16|3146.01
03:36:18|3146.25
03:36:18|3146.25
03:36:19|3146.58
03:36:20|3146.59
03:36:21|3146.59
03:36:22|3146.1
03:36:24|3146.01
03:36:24|3145.25
03:36:25|3145.25
03:36:26|3145.25
03:36:27|3145.25
03:36:28|3145.25
03:36:29|3145.25
03:36:31|3145.05
03:36:32|3144.61
03:36:32|3144.61
03:36:33|3144.35
03:36:34|3143.8
03:36:35|3143.65
03:36:38|3143.52
03:36:38|3143.53
03:36:40|3143.52
03:36:41|3143.89
03:36:42|3143.89
03:36:43|3143.88
03:36:44|3143.88
03:36:45|3143.88
03:36:47|3143.89
03:36:48|3143.89
03:36:48|3143.89
03:36:49|3143.89
03:36:51|3143.88
03:36:53|3143.88
03:36:53|3143.88
03:36:55|3143.88
03:36:56|3143.88
03:36:57|3143.89
03:36:58|3143.89
03:36:59|3143.88
03:37:00|3143.88
03:37:02|3143.81
03:37:03|3143.8
03:37:04|3143.45
03:37:04|3143.42
03:37:05|3143.42
03:37:07|3143.42
03:37:08|3143.42
03:37:09|3143.42
03:37:10|3143.41
03:37:11|3143.41
03:37:11|3143.95
03:37:13|3143.95
03:37:13|3143.95
03:37:14|3143.95
03:37:16|3143.95
03:37:17|3143.95
03:37:18|3143.94
03:37:19|3143.94
03:37:20|3143.94
03:37:21|3143.94
03:37:22|3143.95
03:37:23|3143.95
03:37:25|3143.95
03:37:26|3144.1
03:37:27|3144.1
03:37:28|3144.1
03:37:29|3143.95
03:37:30|3143.45
03:37:31|3143.45
03:37:32|3143.4
03:37:33|3143.4
03:37:34|3143.4
03:37:35|3143.41
03:37:37|3143.4
03:37:38|3143.41
03:37:39|3143.41
03:37:40|3143.3
03:37:41|3143.09
03:37:43|3143.09
03:37:43|3143.08
03:37:45|3143.08
03:37:45|3143.08
03:37:46|3143.08
03:37:48|3143.08
03:37:49|3143.08
03:37:50|3143.08
03:37:51|3143.25
03:37:52|3143.26
03:37:53|3143.26
03:37:54|3143.27
03:37:55|3143.29
03:37:56|3143.28
03:37:57|3143.28
03:37:58|3143.29
03:37:59|3143.29
03:38:00|3143.28
03:38:01|3143.28
03:38:02|3143.29
03:38:04|3143.28
03:38:05|3143.29
03:38:06|3143.28
03:38:07|3143.28
03:38:08|3143.28
03:38:09|3143.29
03:38:10|3143.75
03:38:12|3143.79
03:38:13|3143.89
03:38:14|3143.89
03:38:15|3143.9
03:38:16|3143.41
03:38:17|3143.41
03:38:18|3143.41
03:38:19|3143.41
03:38:20|3143.41
03:38:22|3143.41
03:38:23|3143.55
03:38:24|3143.6
03:38:24|3143.62
03:38:26|3143.63
03:38:26|3143.63
03:38:28|3143.63
03:38:29|3143.63
03:38:30|3143.63
03:38:31|3143.62
03:38:32|3143.62
03:38:33|3143.63
03:38:34|3143.63
03:38:35|3143.62
03:38:36|3143.62
03:38:37|3143.62
03:38:39|3143.63
03:38:39|3143.63
03:38:41|3143.62
03:38:42|3143.62
03:38:43|3143.62
03:38:44|3143.63
03:38:46|3143.62
03:38:47|3143.62
03:38:48|3143.62
03:38:49|3143.63
03:38:50|3143.62
03:38:51|3143.62
03:38:52|3143.62
03:38:53|3143.63
03:38:53|3143.63
03:38:55|3143.63
03:38:56|3143.63
03:38:57|3143.63
03:38:58|3143.62
03:38:59|3143.62
03:39:00|3143.62
03:39:01|3143.63
03:39:02|3143.92
03:39:03|3143.92
03:39:04|3143.92
03:39:06|3143.95
03:39:06|3143.35
03:39:07|3143.31
03:39:08|3143.3
03:39:09|3143.31
03:39:11|3143.31
03:39:11|3143.3
03:39:12|3143.2
03:39:13|3143.21
03:39:14|3143.21
03:39:15|3143.21
03:39:16|3143.2
03:39:18|3143.2
03:39:18|3143.21
03:39:19|3143.21
03:39:21|3143.1
03:39:22|3143.09
03:39:23|3143.09
03:39:24|3143.09
03:39:25|3143.09
03:39:26|3143.09
03:39:27|3143.08
03:39:28|3143.08
03:39:29|3143.09
03:39:30|3143.2
03:39:32|3143.59
03:39:32|3143.59
03:39:33|3143.59
03:39:34|3143.59
03:39:35|3143.7
03:39:36|3143.75
03:39:37|3143.75
03:39:39|3143.95
03:39:40|3143.95
03:39:41|3143.95
03:39:43|3144.
03:39:44|3144.
03:39:46|3143.99
03:39:47|3143.99
03:39:48|3143.99
03:39:50|3143.99
03:39:50|3144.
03:39:51|3144.
03:39:52|3144.
03:39:54|3144.
03:39:55|3143.99
03:39:56|3143.99
03:39:57|3143.99
03:39:58|3143.99
03:39:59|3144.
03:40:00|3144.
03:40:02|3144.
03:40:02|3144.
03:40:03|3144.
03:40:05|3143.99
03:40:05|3143.99
03:40:06|3143.99
03:40:07|3144.
03:40:09|3144.
03:40:10|3144.
03:40:12|3144.
03:40:12|3144.
03:40:13|3144.
03:40:14|3143.99
03:40:15|3143.99
03:40:16|3143.99
03:40:18|3144.
03:40:18|3144.
03:40:19|3144.
03:40:21|3143.99
03:40:21|3143.99
03:40:22|3143.99
03:40:23|3144.3
03:40:25|3144.31
03:40:25|3144.31
03:40:27|3144.31
03:40:28|3144.79
03:40:29|3144.79
03:40:29|3144.79
03:40:30|3144.79
03:40:31|3144.79
03:40:32|3144.79
03:40:33|3144.79
03:40:35|3145.
03:40:35|3145.15
03:40:36|3145.4
03:40:37|3145.39
03:40:39|3145.4
03:40:40|3145.4
03:40:42|3145.86
03:40:43|3146.15
03:40:44|3146.15
03:40:45|3146.15
03:40:46|3146.15
03:40:47|3146.15
03:40:48|3146.16
03:40:49|3146.16
03:40:50|3146.16
03:40:51|3146.16
03:40:52|3146.16
03:40:54|3146.16
03:40:54|3146.15
03:40:56|3146.16
03:40:56|3146.16
03:40:57|3146.64
03:40:58|3146.64
03:40:59|3146.64
03:41:01|3146.63
03:41:02|3146.5
03:41:03|3146.46
03:41:04|3146.45
03:41:05|3146.45
03:41:06|3146.41
03:41:07|3146.41
03:41:08|3146.41
03:41:09|3146.4
03:41:10|3146.4
03:41:11|3146.4
03:41:13|3146.25
03:41:14|3146.22
03:41:14|3146.22
03:41:15|3146.22
03:41:17|3146.22
03:41:17|3146.22
03:41:18|3146.2
03:41:19|3146.2
03:41:20|3146.2
03:41:22|3146.2
03:41:22|3146.21
03:41:24|3146.2
03:41:25|3146.2
03:41:26|3146.2
03:41:27|3146.2
03:41:28|3146.2
03:41:29|3146.21
03:41:31|3146.2
03:41:31|3146.4
03:41:33|3146.78
03:41:34|3146.94
03:41:35|3146.99
03:41:36|3146.99
03:41:36|3146.99
03:41:38|3147.25
03:41:38|3147.29
03:41:40|3147.28
03:41:42|3147.29
03:41:42|3147.1
03:41:44|3146.9
03:41:45|3146.58
03:41:45|3146.05
03:41:48|3146.
03:41:48|3146.
03:41:49|3145.93
03:41:51|3145.93
03:41:53|3145.92
03:41:54|3145.93
03:41:55|3145.93
03:41:55|3146.18
03:41:57|3146.19
03:41:58|3146.19
03:41:59|3146.1
03:42:00|3146.06
03:42:01|3146.06
03:42:02|3146.05
03:42:03|3146.05
03:42:05|3146.06
03:42:06|3146.05
03:42:07|3146.05
03:42:08|3146.06
03:42:09|3146.06
03:42:11|3146.06
03:42:12|3146.06
03:42:12|3146.05
03:42:14|3146.05
03:42:14|3146.05
03:42:16|3146.05
03:42:17|3146.06
03:42:18|3146.05
03:42:19|3146.05
03:42:20|3146.06
03:42:21|3146.05
03:42:22|3146.05
03:42:23|3146.54
03:42:24|3146.7
03:42:25|3146.95
03:42:26|3146.96
03:42:27|3146.95
03:42:28|3146.95
03:42:29|3146.95
03:42:30|3146.96
03:42:31|3146.96
03:42:32|3146.96
03:42:33|3146.96
03:42:34|3146.96
03:42:36|3146.96
03:42:36|3146.96
03:42:37|3146.99
03:42:38|3147.27
03:42:40|3147.29
03:42:40|3147.29
03:42:42|3147.15
03:42:43|3147.15
03:42:44|3147.15
03:42:45|3147.14
03:42:46|3147.14
03:42:47|3147.13
03:42:48|3147.13
03:42:50|3147.29
03:42:51|3147.29
03:42:52|3147.29
03:42:54|3147.29
03:42:55|3147.29
03:42:55|3147.28
03:42:57|3147.28
03:42:58|3147.29
03:42:58|3147.29
03:43:00|3147.29
03:43:01|3147.28
03:43:03|3147.28
03:43:03|3146.65
03:43:05|3146.6
03:43:06|3146.25
03:43:06|3146.22
03:43:08|3146.22
03:43:09|3146.22
03:43:10|3146.21
03:43:11|3146.06
03:43:13|3146.06
03:43:14|3146.05
03:43:14|3146.22
03:43:15|3146.22
03:43:17|3146.22
03:43:17|3146.22
03:43:18|3146.22
03:43:20|3146.22
03:43:21|3146.52
03:43:21|3146.52
03:43:23|3146.52
03:43:23|3146.52
03:43:24|3146.53
03:43:26|3146.54
03:43:26|3146.53
03:43:27|3146.54
03:43:28|3146.6
03:43:29|3146.79
03:43:31|3146.8
03:43:32|3146.89
03:43:33|3146.95
03:43:34|3146.95
03:43:35|3146.94
03:43:36|3146.94
03:43:37|3146.95
03:43:38|3146.94
03:43:39|3146.95
03:43:40|3146.95
03:43:41|3146.95
03:43:42|3146.95
03:43:44|3146.95
03:43:46|3146.94
03:43:47|3146.94
03:43:49|3146.95
03:43:50|3146.95
03:43:50|3146.94
03:43:51|3146.94
03:43:53|3146.46
03:43:54|3146.45
03:43:55|3146.06
03:43:56|3146.05
03:43:57|3145.82
03:43:58|3145.82
03:43:59|3145.82
03:43:59|3145.82
03:44:01|3145.81
03:44:02|3145.89
03:44:04|3145.99
03:44:05|3145.99
03:44:07|3146.
03:44:08|3145.99
03:44:08|3145.99
03:44:10|3145.99
03:44:11|3145.99
03:44:12|3146.
03:44:13|3146.
03:44:15|3145.99
03:44:16|3146.
03:44:17|3146.
03:44:18|3146.
03:44:19|3146.
03:44:20|3146.35
03:44:21|3146.35
03:44:22|3146.35
03:44:24|3146.34
03:44:24|3146.34
03:44:27|3146.34
03:44:28|3146.35
03:44:28|3146.35
03:44:29|3146.35
03:44:30|3146.35
03:44:32|3146.35
03:44:33|3146.2
03:44:34|3146.17
03:44:34|3146.17
03:44:35|3146.17
03:44:37|3146.17
03:44:38|3146.17
03:44:39|3146.17
03:44:40|3146.16
03:44:41|3146.16
03:44:42|3146.17
03:44:43|3146.17
03:44:45|3146.17
03:44:46|3146.17
03:44:48|3146.17
03:44:49|3146.17
03:44:50|3146.16
03:44:52|3146.17
03:44:52|3146.17
03:44:53|3146.17
03:44:54|3146.3
03:44:55|3146.3
03:44:57|3146.3
03:44:58|3146.55
03:44:58|3146.55
03:44:59|3146.54
03:45:01|3146.55
03:45:02|3146.54
03:45:03|3146.54
03:45:04|3146.54
03:45:05|3146.54
03:45:06|3146.54
03:45:07|3146.41
03:45:08|3146.41
03:45:09|3146.25
03:45:10|3146.26
03:45:11|3146.26
03:45:12|3146.26
03:45:14|3146.55
03:45:14|3146.55
03:45:16|3146.58
03:45:16|3146.58
03:45:17|3146.58
03:45:18|3146.6
03:45:20|3146.6
03:45:20|3146.6
03:45:22|3146.59
03:45:23|3146.59
03:45:24|3146.59
03:45:25|3146.59
03:45:26|3146.59
03:45:27|3146.59
03:45:28|3146.59
03:45:29|3146.59
03:45:30|3146.6
03:45:32|3146.6
03:45:33|3146.6
03:45:33|3146.6
03:45:35|3146.59
03:45:35|3146.6
03:45:36|3146.6
03:45:37|3146.6
03:45:38|3146.6
03:45:39|3146.6
03:45:40|3146.6
03:45:41|3146.6
03:45:42|3146.6
03:45:43|3146.6
03:45:44|3146.6
03:45:46|3146.25
03:45:47|3146.02
03:45:48|3146.03
03:45:49|3146.02
03:45:50|3146.02
03:45:51|3146.03
03:45:52|3146.03
03:45:54|3146.03
03:45:55|3146.03
03:45:56|3146.03
03:45:57|3146.03
03:45:57|3146.03
03:45:59|3146.03
03:46:00|3146.03
03:46:01|3146.03
03:46:02|3146.02
03:46:03|3146.03
03:46:05|3146.03
03:46:05|3146.
03:46:06|3146.
03:46:08|3146.
03:46:09|3146.
03:46:09|3146.
03:46:10|3146.
03:46:12|3146.37
03:46:13|3146.4
03:46:14|3146.49
03:46:15|3146.48
03:46:16|3146.48
03:46:17|3146.48
03:46:18|3146.48
03:46:19|3146.48
03:46:20|3146.92
03:46:21|3147.
03:46:22|3147.
03:46:23|3146.99
03:46:25|3146.99
03:46:25|3146.99
03:46:27|3146.99
03:46:27|3147.
03:46:29|3146.99
03:46:29|3146.99
03:46:31|3146.99
03:46:31|3146.99
03:46:32|3146.85
03:46:33|3146.22
03:46:35|3146.22
03:46:35|3146.22
03:46:36|3146.21
03:46:38|3146.2
03:46:38|3146.21
03:46:39|3146.21
03:46:41|3146.05
03:46:42|3146.05
03:46:43|3145.4
03:46:44|3145.39
03:46:44|3145.4
03:46:47|3145.24
03:46:49|3145.25
03:46:50|3145.25
03:46:51|3145.25
03:46:53|3145.4
03:46:54|3145.45
03:46:55|3145.45
03:46:56|3145.5
03:46:57|3145.5
03:46:58|3145.5
03:46:59|3145.5
03:47:01|3145.52
03:47:01|3145.52
03:47:03|3145.52
03:47:04|3145.52
03:47:05|3145.52
03:47:06|3145.51
03:47:07|3145.51
03:47:08|3145.51
03:47:09|3145.21
03:47:10|3145.2
03:47:11|3145.2
03:47:11|3145.2
03:47:13|3145.21
03:47:14|3145.21
03:47:15|3145.2
03:47:16|3145.05
03:47:16|3145.05
03:47:18|3145.04
03:47:19|3145.05
03:47:20|3145.05
03:47:21|3145.05
03:47:22|3145.05
03:47:23|3144.93
03:47:24|3144.93
03:47:25|3144.62
03:47:26|3144.62
03:47:27|3144.62
03:47:28|3144.62
03:47:29|3144.62
03:47:30|3144.61
03:47:31|3144.61
03:47:32|3144.61
03:47:33|3144.61
03:47:34|3144.62
03:47:35|3144.61
03:47:36|3144.61
03:47:37|3144.62
03:47:39|3144.61
03:47:39|3144.61
03:47:40|3145.04
03:47:42|3145.05
03:47:43|3145.16
03:47:43|3145.16
03:47:44|3145.17
03:47:45|3145.17
03:47:47|3145.18
03:47:49|3145.18
03:47:50|3145.18
03:47:52|3145.18
03:47:53|3145.18
03:47:54|3145.18
03:47:55|3145.18
03:47:57|3145.17
03:47:58|3145.17
03:47:59|3145.17
03:48:00|3145.17
03:48:01|3145.18
03:48:02|3145.17
03:48:02|3145.18
03:48:04|3145.17
03:48:05|3145.17
03:48:06|3145.18
03:48:07|3145.17
03:48:08|3145.17
03:48:09|3145.18
03:48:11|3145.18
03:48:12|3145.17
03:48:13|3145.17
03:48:14|3145.17
03:48:15|3145.17
03:48:16|3145.17
03:48:17|3145.17
03:48:19|3145.3
03:48:19|3145.3
03:48:21|3145.3
03:48:22|3145.33
03:48:23|3145.33
03:48:24|3145.33
03:48:25|3145.33
03:48:26|3145.33
03:48:27|3145.33
03:48:28|3145.33
03:48:29|3145.33
03:48:30|3145.33
03:48:31|3145.33
03:48:32|3145.33
03:48:33|3145.33
03:48:34|3145.33
03:48:35|3145.33
03:48:36|3145.33
03:48:37|3145.33
03:48:38|3145.39
03:48:39|3145.39
03:48:40|3145.97
03:48:41|3146.14
03:48:42|3146.14
03:48:43|3146.14
03:48:45|3146.14
03:48:45|3146.14
03:48:46|3146.14
03:48:48|3146.39
03:48:50|3146.39
03:48:51|3146.39
03:48:52|3146.57
03:48:54|3146.57
03:48:55|3146.76
03:48:56|3146.75
03:48:57|3146.75
03:48:59|3146.75
03:49:00|3146.75
03:49:01|3146.75
03:49:02|3146.75
03:49:04|3146.75
03:49:06|3146.75
03:49:06|3146.75
03:49:07|3146.75
03:49:08|3146.76
03:49:10|3146.75
03:49:11|3146.92
03:49:12|3147.2
03:49:13|3147.24
03:49:14|3147.28
03:49:16|3147.28
03:49:17|3147.28
03:49:17|3147.28
03:49:19|3147.39
03:49:20|3147.39
03:49:20|3147.39
03:49:22|3147.39
03:49:23|3147.4
03:49:24|3147.4
03:49:24|3147.4
03:49:25|3147.4
03:49:27|3147.4
03:49:28|3147.4
03:49:30|3147.4
03:49:30|3147.39
03:49:31|3147.39
03:49:32|3147.39
03:49:33|3147.4
03:49:35|3147.4
03:49:36|3147.4
03:49:36|3147.4
03:49:37|3147.39
03:49:38|3147.39
03:49:40|3147.39
03:49:41|3147.4
03:49:41|3147.4
03:49:43|3147.4
03:49:44|3147.4
03:49:45|3147.4
03:49:46|3147.4
03:49:47|3147.39
03:49:48|3147.39
03:49:49|3147.39
03:49:51|3147.39
03:49:52|3147.39
03:49:53|3147.4
03:49:55|3147.65
03:49:56|3147.91
03:49:57|3147.94
03:49:59|3147.94
03:49:59|3147.93
03:50:01|3147.94
03:50:02|3147.93
03:50:02|3147.94
03:50:04|3147.93
03:50:05|3147.94
03:50:06|3147.94
03:50:08|3147.94
03:50:09|3147.93
03:50:10|3147.94
03:50:11|3147.94
03:50:12|3147.94
03:50:13|3148.09
03:50:14|3148.09
03:50:15|3148.15
03:50:17|3148.15
03:50:17|3148.15
03:50:18|3148.15
03:50:20|3148.15
03:50:20|3148.2
03:50:22|3148.25
03:50:23|3148.29
03:50:24|3148.29
03:50:24|3148.3
03:50:26|3148.3
03:50:27|3148.3
03:50:28|3148.3
03:50:29|3148.31
03:50:30|3148.46
03:50:31|3148.55
03:50:32|3148.57
03:50:33|3148.57
03:50:34|3148.15
03:50:35|3148.09
03:50:36|3147.39
03:50:38|3147.21
03:50:38|3147.21
03:50:39|3147.21
03:50:40|3147.35
03:50:41|3147.35
03:50:43|3147.36
03:50:43|3147.02
03:50:44|3147.02
03:50:46|3146.77
03:50:47|3146.6
03:50:47|3146.57
03:50:49|3146.57
03:50:51|3146.57
03:50:52|3146.57
03:50:53|3146.57
03:50:54|3146.57
03:50:55|3146.57
03:50:56|3146.58
03:50:58|3146.65
03:50:59|3146.65
03:50:59|3146.65
03:51:00|3146.64
03:51:02|3146.64
03:51:03|3146.3
03:51:04|3146.2
03:51:05|3146.17
03:51:07|3146.15
03:51:08|3146.15
03:51:09|3146.13
03:51:10|3146.13
03:51:11|3146.13
03:51:12|3146.14
03:51:13|3146.14
03:51:14|3146.14
03:51:15|3146.14
03:51:16|3146.14
03:51:17|3146.13
03:51:19|3146.55
03:51:20|3147.02
03:51:20|3147.35
03:51:21|3147.35
03:51:22|3147.55
03:51:23|3147.69
03:51:25|3147.7
03:51:26|3147.75
03:51:27|3147.78
03:51:29|3147.78
03:51:29|3147.78
03:51:31|3147.78
03:51:31|3147.78
03:51:32|3147.78
03:51:34|3147.78
03:51:35|3147.78
03:51:35|3147.78
03:51:37|3147.78
03:51:37|3147.77
03:51:39|3147.78
03:51:40|3147.77
03:51:41|3147.45
03:51:43|3147.41
03:51:44|3147.41
03:51:44|3147.41
03:51:46|3147.41
03:51:47|3147.41
03:51:48|3147.41
03:51:49|3147.41
03:51:50|3147.6
03:51:52|3147.6
03:51:53|3147.6
03:51:54|3147.6
03:51:55|3147.6
03:51:56|3147.6
03:51:57|3147.75
03:51:59|3147.75
03:51:59|3147.78
03:52:01|3147.77
03:52:02|3147.77
03:52:04|3147.77
03:52:06|3147.65
03:52:06|3147.64
03:52:07|3147.64
03:52:08|3147.64
03:52:09|3147.64
03:52:11|3147.64
03:52:12|3147.65
03:52:13|3147.65
03:52:13|3147.75
03:52:15|3147.77
03:52:16|3147.77
03:52:17|3147.77
03:52:18|3147.77
03:52:19|3147.77
03:52:21|3147.78
03:52:21|3147.78
03:52:22|3147.77
03:52:24|3147.77
03:52:25|3148.09
03:52:26|3148.08
03:52:27|3148.15
03:52:28|3148.46
03:52:29|3148.46
03:52:30|3148.46
03:52:32|3148.25
03:52:32|3148.08
03:52:33|3148.08
03:52:35|3148.08
03:52:35|3147.85
03:52:37|3147.83
03:52:37|3147.83
03:52:38|3147.65
03:52:40|3147.65
03:52:41|3147.65
03:52:42|3147.66
03:52:43|3147.66
03:52:44|3147.65
03:52:45|3147.65
03:52:46|3147.65
03:52:47|3147.65
03:52:48|3147.65
03:52:49|3147.65
03:52:50|3147.66
03:52:51|3147.66
03:52:53|3147.
03:52:55|3146.41
03:52:56|3146.15
03:52:57|3146.15
03:52:59|3146.15
03:52:59|3146.15
03:53:01|3146.15
03:53:01|3146.15
03:53:03|3146.15
03:53:04|3145.98
03:53:05|3145.69
03:53:06|3145.53
03:53:06|3145.53
03:53:08|3145.08
03:53:09|3145.05
03:53:10|3145.04
03:53:10|3145.04
03:53:12|3144.61
03:53:13|3144.61
03:53:15|3144.61
03:53:15|3144.61
03:53:16|3144.61
03:53:18|3144.6
03:53:18|3144.59
03:53:19|3144.59
03:53:21|3144.59
03:53:21|3144.47
03:53:23|3144.45
03:53:23|3144.36
03:53:24|3144.36
03:53:26|3144.36
03:53:27|3144.36
03:53:28|3144.36
03:53:28|3144.02
03:53:29|3144.02
03:53:31|3144.
03:53:32|3144.
03:53:33|3144.01
03:53:34|3144.01
03:53:35|3144.01
03:53:36|3144.01
03:53:37|3144.01
03:53:38|3144.
03:53:39|3144.
03:53:40|3144.
03:53:41|3144.01
03:53:43|3144.01
03:53:44|3144.01
03:53:45|3144.01
03:53:46|3144.01
03:53:47|3144.01
03:53:48|3144.
03:53:49|3144.
03:53:50|3144.
03:53:51|3144.
03:53:52|3144.
03:53:54|3144.
03:53:55|3143.99
03:53:57|3143.96
03:53:58|3143.96
03:53:58|3143.96
03:53:59|3143.95
03:54:00|3143.81
03:54:02|3143.81
03:54:03|3143.81
03:54:04|3143.81
03:54:06|3143.81
03:54:06|3143.81
03:54:07|3143.81
03:54:08|3143.81
03:54:09|3143.81
03:54:11|3143.81
03:54:12|3143.81
03:54:12|3144.17
03:54:13|3144.5
03:54:14|3144.5
03:54:16|3144.55
03:54:16|3144.55
03:54:17|3144.55
03:54:18|3144.54
03:54:19|3144.54
03:54:20|3144.54
03:54:22|3144.55
03:54:22|3144.55
03:54:23|3144.55
03:54:25|3144.54
03:54:26|3144.54
03:54:27|3144.54
03:54:28|3144.55
03:54:29|3144.55
03:54:30|3144.55
03:54:31|3144.54
03:54:32|3144.55
03:54:33|3144.54
03:54:34|3144.55
03:54:35|3144.55
03:54:36|3144.55
03:54:37|3144.55
03:54:38|3144.55
03:54:39|3144.55
03:54:40|3144.54
03:54:41|3144.55
03:54:42|3144.55
03:54:43|3144.54
03:54:44|3144.55
03:54:46|3144.54
03:54:46|3144.54
03:54:47|3144.54
03:54:48|3144.54
03:54:49|3143.8
03:54:50|3143.8
03:54:52|3143.81
03:54:53|3143.81
03:54:54|3143.8
03:54:55|3143.61
03:54:57|3143.6
03:54:57|3143.6
03:54:59|3143.61
03:55:01|3143.61
03:55:01|3143.6
03:55:02|3143.6
03:55:03|3143.61
03:55:04|3143.6
03:55:05|3143.61
03:55:06|3143.61
03:55:08|3143.61
03:55:09|3143.61
03:55:11|3143.61
03:55:12|3143.42
03:55:12|3143.43
03:55:14|3143.42
03:55:15|3143.6
03:55:15|3143.61
03:55:17|3143.61
03:55:17|3143.8
03:55:18|3143.79
03:55:20|3143.99
03:55:21|3143.99
03:55:23|3143.99
03:55:23|3143.99
03:55:24|3143.99
03:55:25|3143.99
03:55:26|3143.99
03:55:27|3143.99
03:55:28|3144.
03:55:29|3144.
03:55:30|3143.99
03:55:31|3143.99
03:55:33|3143.99
03:55:33|3143.99
03:55:34|3143.99
03:55:35|3143.95
03:55:36|3143.95
03:55:37|3143.95
03:55:39|3143.86
03:55:39|3143.86
03:55:40|3143.86
03:55:41|3143.85
03:55:42|3143.86
03:55:43|3143.81
03:55:44|3143.81
03:55:45|3143.81
03:55:46|3143.81
03:55:47|3143.81
03:55:48|3143.81
03:55:49|3143.81
03:55:50|3143.8
03:55:51|3143.8
03:55:52|3143.8
03:55:54|3143.8
03:55:54|3144.05
03:55:56|3144.05
03:55:56|3144.4
03:55:57|3144.39
03:55:58|3144.39
03:55:59|3144.39
03:56:01|3144.22
03:56:02|3144.22
03:56:03|3144.01
03:56:04|3142.77
03:56:04|3141.8
03:56:06|3141.8
03:56:07|3141.79
03:56:08|3141.79
03:56:08|3141.8
03:56:10|3141.8
03:56:11|3141.8
03:56:12|3141.8
03:56:14|3142.14
03:56:15|3142.3
03:56:16|3142.34
03:56:17|3142.35
03:56:18|3142.35
03:56:20|3142.35
03:56:20|3142.4
03:56:21|3142.4
03:56:23|3142.39
03:56:23|3142.39
03:56:24|3141.96
03:56:26|3141.83
03:56:27|3141.75
03:56:28|3141.75
03:56:29|3141.75
03:56:29|3141.74
03:56:30|3141.74
03:56:32|3141.74
03:56:33|3141.74
03:56:33|3141.74
03:56:35|3141.74
03:56:36|3141.74
03:56:37|3141.74
03:56:38|3141.74
03:56:39|3141.75
03:56:40|3141.75
03:56:41|3141.74
03:56:42|3141.71
03:56:43|3141.92
03:56:44|3141.93
03:56:45|3141.93
03:56:46|3141.93
03:56:47|3141.92
03:56:48|3141.93
03:56:49|3141.93
03:56:51|3141.93
03:56:52|3141.93
03:56:52|3141.93
03:56:53|3141.93
03:56:55|3141.93
03:56:57|3141.92
03:56:58|3141.75
03:56:59|3141.74
03:57:01|3141.62
03:57:03|3140.47
03:57:04|3140.29
03:57:04|3140.13
03:57:05|3140.13
03:57:07|3140.13
03:57:08|3140.13
03:57:09|3140.12
03:57:10|3140.12
03:57:11|3140.13
03:57:12|3140.2
03:57:13|3140.2
03:57:14|3140.19
03:57:15|3140.19
03:57:16|3140.24
03:57:17|3140.24
03:57:18|3140.24
03:57:19|3140.5
03:57:21|3140.53
03:57:21|3140.53
03:57:22|3140.54
03:57:23|3140.54
03:57:24|3140.53
03:57:26|3140.53
03:57:26|3140.54
03:57:27|3140.54
03:57:28|3140.54
03:57:30|3140.54
03:57:30|3140.54
03:57:31|3140.54
03:57:32|3140.54
03:57:34|3140.54
03:57:34|3140.54
03:57:36|3140.54
03:57:36|3141.2
03:57:37|3141.2
03:57:39|3141.35
03:57:40|3141.35
03:57:41|3141.35
03:57:42|3141.34
03:57:43|3141.35
03:57:44|3141.35
03:57:44|3141.35
03:57:45|3141.35
03:57:47|3141.35
03:57:47|3141.35
03:57:49|3141.35
03:57:50|3141.34
03:57:50|3141.34
03:57:52|3141.34
03:57:53|3141.34
03:57:54|3140.9
03:57:55|3140.73
03:57:56|3140.6
03:57:57|3140.6
03:57:58|3140.6
03:57:59|3140.6
03:58:00|3140.6
03:58:01|3140.6
03:58:02|3140.6
03:58:04|3140.53
03:58:05|3140.5
03:58:06|3140.5
03:58:07|3140.5
03:58:08|3140.5
03:58:10|3140.
03:58:11|3140.01
03:58:11|3140.
03:58:13|3140.
03:58:14|3140.
03:58:15|3140.
03:58:17|3140.
03:58:17|3140.01
03:58:18|3140.
03:58:20|3140.01
03:58:21|3140.
03:58:22|3140.
03:58:23|3140.01
03:58:24|3140.15
03:58:25|3140.2
03:58:25|3140.2
03:58:27|3140.2
03:58:28|3140.34
03:58:29|3140.45
03:58:30|3140.49
03:58:31|3140.49
03:58:32|3140.55
03:58:33|3140.61
03:58:34|3141.15
03:58:36|3141.15
03:58:36|3141.15
03:58:37|3141.17
03:58:39|3141.18
03:58:39|3141.18
03:58:41|3141.17
03:58:42|3141.18
03:58:43|3141.58
03:58:44|3141.58
03:58:45|3141.58
03:58:46|3141.58
03:58:47|3141.58
03:58:48|3141.59
03:58:49|3141.58
03:58:51|3140.75
03:58:51|3140.65
03:58:52|3140.65
03:58:53|3140.61
03:58:54|3140.6
03:58:55|3140.61
03:58:58|3140.97
03:58:58|3141.
03:59:00|3141.1
03:59:01|3141.12
03:59:02|3141.12
03:59:04|3141.12
03:59:06|3141.96
03:59:07|3141.96
03:59:09|3141.96
03:59:10|3141.96
03:59:12|3141.96
03:59:14|3141.97
03:59:14|3141.97
03:59:16|3141.97
03:59:17|3141.99
03:59:19|3141.86
03:59:20|3141.86
03:59:21|3141.86
03:59:23|3141.86
03:59:24|3141.86
03:59:25|3141.86
03:59:26|3141.95
03:59:27|3141.95
03:59:28|3142.
03:59:29|3142.19
03:59:31|3142.31
03:59:32|3142.39
03:59:32|3142.39
03:59:33|3142.4
03:59:35|3142.4
03:59:36|3142.39
03:59:36|3142.39
03:59:38|3142.4
03:59:39|3142.4
03:59:41|3142.4
03:59:41|3142.25
03:59:43|3142.07
03:59:44|3141.95
03:59:45|3141.95
03:59:46|3141.95
03:59:47|3141.7
03:59:48|3141.59
03:59:49|3141.59
03:59:50|3141.59
03:59:51|3141.59
03:59:52|3141.59
03:59:53|3141.58
03:59:55|3141.58
03:59:56|3141.58
03:59:56|3141.58
03:59:58|3141.59
04:00:00|3141.58
04:00:01|3141.59
04:00:03|3141.59
04:00:03|3141.59
04:00:04|3141.58
04:00:05|3141.58
04:00:06|3141.59
04:00:07|3141.6
04:00:09|3141.6
04:00:10|3141.6
04:00:11|3141.21
04:00:12|3141.2
04:00:13|3141.31
04:00:13|3141.32
04:00:15|3141.31
04:00:16|3141.
04:00:17|3140.64
04:00:18|3139.52
04:00:19|3139.01
04:00:20|3139.
04:00:21|3139.01
04:00:22|3139.01
04:00:23|3139.19
04:00:25|3139.19
04:00:25|3139.19
04:00:26|3139.19
04:00:28|3139.19
04:00:29|3139.2
04:00:30|3139.19
04:00:31|3139.19
04:00:32|3139.19
04:00:33|3139.19
04:00:34|3139.19
04:00:35|3139.2
04:00:36|3139.19
04:00:37|3139.19
04:00:39|3139.19
04:00:40|3139.19
04:00:41|3139.19
04:00:42|3139.19
04:00:43|3139.19
04:00:44|3139.2
04:00:45|3139.2
04:00:46|3139.39
04:00:47|3139.54
04:00:48|3139.55
04:00:49|3139.55
04:00:50|3139.55
04:00:51|3139.55
04:00:52|3139.59
04:00:53|3139.25
04:00:54|3139.05
04:00:55|3138.46
04:00:56|3138.47
04:00:57|3138.47
04:00:58|3138.46
04:00:59|3138.37
04:01:00|3138.28
04:01:01|3138.25
04:01:03|3138.25
04:01:03|3138.25
04:01:04|3138.25
04:01:06|3137.82
04:01:06|3137.65
04:01:07|3136.7
04:01:09|3136.67
04:01:10|3136.68
04:01:11|3136.68
04:01:12|3136.67
04:01:13|3135.91
04:01:15|3135.85
04:01:15|3135.8
04:01:16|3135.81
04:01:18|3136.
04:01:19|3136.64
04:01:20|3136.64
04:01:20|3136.64
04:01:21|3136.63
04:01:22|3136.64
04:01:24|3136.64
04:01:24|3136.64
04:01:25|3136.64
04:01:26|3136.63
04:01:28|3136.42
04:01:29|3136.42
04:01:30|3136.42
04:01:31|3135.9
04:01:32|3135.77
04:01:33|3135.77
04:01:34|3135.77
04:01:35|3135.95
04:01:36|3136.16
04:01:37|3136.39
04:01:38|3136.4
04:01:39|3136.39
04:01:40|3136.39
04:01:41|3136.68
04:01:42|3136.67
04:01:43|3136.85
04:01:44|3136.85
04:01:45|3136.85
04:01:46|3136.89
04:01:47|3136.9
04:01:48|3136.9
04:01:49|3136.9
04:01:50|3136.9
04:01:51|3136.9
04:01:52|3136.9
04:01:53|3136.95
04:01:54|3136.99
04:01:55|3136.99
04:01:56|3136.99
04:01:57|3136.99
04:01:59|3136.99
04:01:59|3137.
04:02:01|3136.99
04:02:03|3135.87
04:02:04|3135.69
04:02:05|3135.69
04:02:06|3135.1
04:02:07|3135.11
04:02:08|3135.11
04:02:10|3135.01
04:02:10|3135.01
04:02:12|3135.01
04:02:13|3135.
04:02:14|3135.01
04:02:15|3135.
04:02:16|3135.
04:02:17|3135.
04:02:17|3135.
04:02:18|3134.4
04:02:20|3134.4
04:02:20|3135.2
04:02:22|3135.39
04:02:23|3135.39
04:02:24|3135.68
04:02:25|3135.89
04:02:26|3136.4
04:02:27|3136.39
04:02:28|3136.4
04:02:30|3136.4
04:02:30|3136.39
04:02:32|3136.4
04:02:33|3136.55
04:02:33|3137.2
04:02:34|3137.2
04:02:35|3137.2
04:02:36|3137.2
04:02:37|3137.19
04:02:38|3137.2
04:02:39|3137.2
04:02:40|3137.35
04:02:42|3137.59
04:02:43|3137.59
04:02:44|3137.6
04:02:44|3137.59
04:02:46|3137.6
04:02:47|3137.6
04:02:48|3138.05
04:02:49|3138.1
04:02:50|3138.39
04:02:51|3138.39
04:02:52|3138.39
04:02:53|3138.39
04:02:54|3138.39
04:02:55|3138.39
04:02:56|3138.39
04:02:58|3138.4
04:02:58|3138.45
04:02:59|3138.47
04:03:00|3138.47
04:03:01|3138.7
04:03:04|3138.92
04:03:05|3139.2
04:03:06|3139.29
04:03:08|3139.29
04:03:09|3139.29
04:03:10|3139.35
04:03:11|3139.42
04:03:12|3139.42
04:03:13|3139.43
04:03:14|3139.43
04:03:15|3139.43
04:03:17|3139.5
04:03:17|3139.51
04:03:19|3139.51
04:03:19|3139.52
04:03:20|3139.52
04:03:21|3139.52
04:03:23|3139.52
04:03:23|3139.52
04:03:25|3139.52
04:03:27|3139.52
04:03:27|3139.65
04:03:29|3139.95
04:03:30|3140.26
04:03:31|3140.26
04:03:32|3140.26
04:03:33|3140.84
04:03:35|3140.87
04:03:35|3140.53
04:03:36|3140.35
04:03:37|3140.01
04:03:39|3139.65
04:03:40|3139.52
04:03:40|3139.43
04:03:42|3139.
04:03:43|3138.61
04:03:44|3138.6
04:03:44|3138.6
04:03:46|3138.5
04:03:47|3138.14
04:03:48|3137.6
04:03:49|3137.6
04:03:50|3137.6
04:03:50|3137.6
04:03:52|3137.6
04:03:53|3137.6
04:03:55|3137.61
04:03:55|3137.99
04:03:56|3138.14
04:03:58|3138.44
04:03:59|3138.44
04:04:00|3138.43
04:04:00|3138.55
04:04:02|3138.55
04:04:02|3138.62
04:04:05|3138.74
04:04:05|3138.73
04:04:06|3138.73
04:04:07|3138.73
04:04:09|3138.73
04:04:10|3138.74
04:04:11|3138.73
04:04:12|3138.74
04:04:13|3139.1
04:04:14|3139.35
04:04:15|3139.35
04:04:16|3139.35
04:04:18|3139.35
04:04:19|3139.35
04:04:20|3139.35
04:04:21|3139.35
04:04:22|3139.35
04:04:23|3139.35
04:04:25|3139.35
04:04:25|3139.35
04:04:27|3139.34
04:04:28|3139.35
04:04:28|3139.39
04:04:30|3139.35
04:04:30|3139.34
04:04:32|3139.34
04:04:33|3139.35
04:04:34|3139.35
04:04:35|3139.34
04:04:36|3139.35
04:04:37|3139.35
04:04:39|3139.35
04:04:39|3139.34
04:04:41|3139.35
04:04:42|3139.35
04:04:43|3139.35
04:04:44|3139.34
04:04:45|3139.35
04:04:46|3139.35
04:04:47|3139.34
04:04:49|3139.34
04:04:49|3139.35
04:04:50|3139.35
04:04:51|3139.35
04:04:53|3139.68
04:04:53|3139.68
04:04:54|3139.95
04:04:55|3139.95
04:04:56|3139.95
04:04:58|3139.95
04:04:58|3139.99
04:04:59|3139.99
04:05:01|3139.8
04:05:02|3139.44
04:05:02|3139.21
04:05:03|3139.21
04:05:06|3139.21
04:05:07|3139.31
04:05:08|3139.35
04:05:08|3139.53
04:05:10|3139.59
04:05:10|3139.75
04:05:11|3139.75
04:05:13|3139.75
04:05:14|3139.75
04:05:15|3139.76
04:05:16|3139.8
04:05:17|3140.
04:05:18|3140.
04:05:19|3140.
04:05:20|3140.
04:05:21|3139.65
04:05:22|3139.41
04:05:23|3139.41
04:05:24|3139.4
04:05:25|3139.75
04:05:27|3139.75
04:05:28|3139.79
04:05:29|3139.95
04:05:29|3139.96
04:05:30|3139.96
04:05:31|3139.96
04:05:33|3139.76
04:05:34|3139.76
04:05:35|3139.75
04:05:37|3139.75
04:05:38|3139.75
04:05:38|3139.75
04:05:39|3139.75
04:05:41|3139.76
04:05:41|3139.76
04:05:42|3139.96
04:05:43|3139.96
04:05:45|3139.96
04:05:46|3139.99
04:05:47|3140.
04:05:48|3140.
04:05:49|3139.99
04:05:49|3139.99
04:05:51|3139.99
04:05:52|3139.99
04:05:53|3140.
04:05:54|3140.
04:05:55|3140.
04:05:56|3140.
04:05:57|3140.
04:05:58|3140.
04:05:59|3140.
04:06:00|3140.
04:06:01|3140.
04:06:02|3140.
04:06:03|3140.
04:06:04|3140.
04:06:06|3140.
04:06:07|3140.
04:06:08|3140.
04:06:09|3140.
04:06:11|3139.99
04:06:12|3139.99
04:06:13|3139.99
04:06:14|3139.99
04:06:15|3140.
04:06:16|3140.
04:06:17|3140.
04:06:18|3140.
04:06:19|3139.01
04:06:20|3139.
04:06:21|3139.3
04:06:22|3139.37
04:06:23|3139.65
04:06:25|3139.65
04:06:26|3139.65
04:06:27|3139.67
04:06:28|3139.68
04:06:29|3139.68
04:06:31|3139.67
04:06:31|3140.34
04:06:33|3140.45
04:06:33|3140.45
04:06:34|3140.45
04:06:36|3140.48
04:06:36|3140.48
04:06:38|3140.48
04:06:38|3140.48
04:06:39|3140.48
04:06:40|3140.48
04:06:41|3140.48
04:06:42|3140.01
04:06:44|3140.01
04:06:45|3140.01
04:06:46|3140.01
04:06:47|3140.01
04:06:48|3140.01
04:06:49|3140.
04:06:50|3140.01
04:06:51|3140.
04:06:52|3140.
04:06:53|3140.
04:06:55|3140.17
04:06:55|3140.17
04:06:56|3140.17
04:06:57|3140.17
04:06:58|3140.16
04:06:59|3139.15
04:07:01|3139.12
04:07:01|3139.12
04:07:02|3139.12
04:07:04|3139.12
04:07:04|3139.12
04:07:06|3139.12
04:07:07|3139.12
04:07:09|3139.11
04:07:10|3139.11
04:07:11|3139.12
04:07:13|3139.12
04:07:14|3139.12
04:07:15|3138.95
04:07:17|3138.8
04:07:18|3138.7
04:07:19|3138.46
04:07:20|3138.2
04:07:21|3138.21
04:07:23|3138.21
04:07:24|3137.43
04:07:24|3137.2
04:07:25|3137.19
04:07:26|3137.19
04:07:28|3137.19
04:07:29|3137.19
04:07:30|3137.19
04:07:31|3137.19
04:07:32|3137.19
04:07:32|3137.19
04:07:34|3137.2
04:07:35|3137.19
04:07:37|3137.19
04:07:37|3136.95
04:07:39|3136.92
04:07:39|3136.92
04:07:41|3136.93
04:07:41|3136.92
04:07:43|3136.92
04:07:44|3136.92
04:07:44|3136.92
04:07:46|3136.92
04:07:47|3136.92
04:07:48|3136.92
04:07:49|3136.6
04:07:50|3136.6
04:07:51|3136.61
04:07:52|3136.61
04:07:54|3136.61
04:07:54|3136.61
04:07:56|3136.61
04:07:57|3136.6
04:07:57|3136.61
04:07:58|3136.6
04:07:59|3136.6
04:08:01|3136.6
04:08:02|3136.
04:08:03|3135.69
04:08:04|3135.64
04:08:05|3135.5
04:08:06|3135.48
04:08:08|3135.48
04:08:09|3135.38
04:08:09|3135.39
04:08:11|3135.38
04:08:12|3135.35
04:08:13|3134.67
04:08:14|3134.61
04:08:15|3134.61
04:08:16|3134.6
04:08:17|3134.46
04:08:18|3134.15
04:08:20|3133.68
04:08:20|3133.02
04:08:22|3133.01
04:08:22|3133.01
04:08:24|3133.02
04:08:24|3133.2
04:08:26|3133.19
04:08:28|3133.19
04:08:29|3130.48
04:08:30|3131.
04:08:31|3130.99
04:08:31|3131.45
04:08:32|3131.87
04:08:33|3133.43
04:08:35|3133.99
04:08:36|3134.
04:08:36|3134.12
04:08:37|3134.4
04:08:38|3134.6
04:08:40|3134.6
04:08:40|3134.6
04:08:42|3134.6
04:08:42|3134.61
04:08:43|3134.61
04:08:45|3134.61
04:08:45|3134.61
04:08:47|3134.6
04:08:48|3134.6
04:08:49|3134.
04:08:49|3133.85
04:08:51|3133.6
04:08:52|3133.61
04:08:53|3133.79
04:08:54|3134.35
04:08:55|3134.38
04:08:56|3134.4
04:08:57|3134.4
04:08:58|3134.39
04:08:59|3134.2
04:09:00|3134.2
04:09:02|3134.21
04:09:02|3133.65
04:09:03|3132.98
04:09:04|3132.4
04:09:05|3132.2
04:09:06|3132.21
04:09:08|3131.96
04:09:09|3131.8
04:09:11|3131.79
04:09:12|3131.79
04:09:13|3131.34
04:09:15|3131.34
04:09:16|3131.05
04:09:16|3131.05
04:09:17|3131.05
04:09:19|3131.05
04:09:20|3131.05
04:09:22|3131.06
04:09:22|3131.06
04:09:24|3131.06
04:09:25|3131.5
04:09:26|3131.5
04:09:28|3131.49
04:09:28|3131.49
04:09:29|3131.5
04:09:30|3131.5
04:09:31|3131.5
04:09:32|3131.49
04:09:33|3131.96
04:09:34|3131.96
04:09:35|3131.96
04:09:36|3131.99
04:09:37|3131.99
04:09:38|3132.
04:09:39|3132.22
04:09:40|3132.22
04:09:41|3132.22
04:09:42|3132.21
04:09:43|3132.21
04:09:44|3132.22
04:09:45|3132.22
04:09:47|3132.22
04:09:48|3131.91
04:09:49|3131.06
04:09:50|3131.14
04:09:51|3131.15
04:09:53|3131.15
04:09:53|3131.28
04:09:54|3131.28
04:09:55|3131.28
04:09:57|3131.59
04:09:58|3131.59
04:09:58|3131.59
04:10:00|3131.27
04:10:01|3131.21
04:10:02|3131.21
04:10:03|3130.69
04:10:03|3130.69
04:10:05|3130.87
04:10:05|3131.19
04:10:07|3131.19
04:10:07|3131.2
04:10:10|3131.19
04:10:11|3131.2
04:10:11|3130.95
04:10:13|3130.69
04:10:15|3130.69
04:10:15|3130.68
04:10:17|3130.69
04:10:17|3130.68
04:10:19|3130.73
04:10:20|3130.74
04:10:21|3130.74
04:10:22|3130.74
04:10:23|3130.31
04:10:25|3130.3
04:10:26|3130.31
04:10:27|3130.31
04:10:28|3130.3
04:10:29|3130.3
04:10:29|3130.3
04:10:30|3130.
04:10:32|3130.
04:10:33|3130.08
04:10:34|3130.4
04:10:35|3130.79
04:10:36|3131.2
04:10:37|3131.2
04:10:38|3131.24
04:10:39|3131.54
04:10:40|3131.54
04:10:41|3131.54
04:10:42|3131.54
04:10:43|3131.9
04:10:44|3131.92
04:10:45|3132.6
04:10:46|3132.85
04:10:47|3132.85
04:10:48|3132.87
04:10:49|3132.86
04:10:50|3133.25
04:10:52|3132.61
04:10:52|3132.5
04:10:53|3132.53
04:10:54|3132.54
04:10:56|3132.54
04:10:56|3132.54
04:10:57|3132.53
04:10:58|3132.41
04:11:00|3132.41
04:11:00|3132.42
04:11:01|3132.42
04:11:02|3131.1
04:11:03|3130.84
04:11:05|3130.81
04:11:06|3130.8
04:11:07|3130.81
04:11:08|3131.45
04:11:09|3131.79
04:11:11|3132.
04:11:13|3131.75
04:11:13|3131.5
04:11:15|3131.5
04:11:16|3131.5
04:11:16|3131.8
04:11:17|3131.95
04:11:19|3132.47
04:11:20|3132.47
04:11:21|3132.2
04:11:22|3131.85
04:11:24|3131.85
04:11:25|3132.1
04:11:25|3132.2
04:11:28|3132.25
04:11:28|3132.48
04:11:29|3132.5
04:11:31|3132.51
04:11:32|3132.69
04:11:33|3132.73
04:11:34|3132.74
04:11:34|3132.74
04:11:36|3133.15
04:11:37|3133.2
04:11:39|3133.2
04:11:40|3133.79
04:11:40|3133.79
04:11:41|3133.85
04:11:43|3133.84
04:11:44|3133.25
04:11:45|3133.21
04:11:46|3133.21
04:11:47|3133.2
04:11:48|3133.2
04:11:50|3133.2
04:11:51|3133.2
04:11:51|3133.21
04:11:53|3133.06
04:11:54|3132.95
04:11:54|3132.94
04:11:56|3132.94
04:11:57|3132.94
04:11:57|3132.95
04:11:59|3132.95
04:12:00|3132.45
04:12:01|3132.41
04:12:02|3131.65
04:12:03|3131.61
04:12:04|3131.61
04:12:05|3131.6
04:12:06|3132.2
04:12:07|3132.2
04:12:08|3132.2
04:12:09|3132.3
04:12:10|3132.33
04:12:12|3132.33
04:12:13|3132.33
04:12:14|3132.33
04:12:15|3132.39
04:12:17|3132.55
04:12:18|3133.39
04:12:19|3133.39
04:12:21|3133.6
04:12:22|3133.6
04:12:22|3133.77
04:12:24|3133.77
04:12:24|3133.77
04:12:26|3133.77
04:12:27|3133.77
04:12:28|3133.78
04:12:28|3133.78
04:12:30|3133.8
04:12:31|3133.8
04:12:32|3133.79
04:12:33|3133.79
04:12:34|3133.79
04:12:35|3133.8
04:12:37|3134.26
04:12:37|3134.26
04:12:38|3134.59
04:12:40|3134.6
04:12:40|3133.85
04:12:41|3133.84
04:12:43|3133.85
04:12:44|3133.91
04:12:45|3133.9
04:12:46|3133.9
04:12:47|3133.45
04:12:48|3133.46
04:12:49|3133.46
04:12:51|3133.5
04:12:52|3133.5
04:12:53|3133.54
04:12:54|3133.54
04:12:55|3133.54
04:12:56|3133.54
04:12:57|3133.54
04:12:58|3133.8
04:12:59|3133.9
04:13:00|3134.12
04:13:01|3134.2
04:13:02|3134.23
04:13:03|3133.85
04:13:04|3133.65
04:13:05|3133.65
04:13:06|3133.66
04:13:07|3133.52
04:13:08|3133.29
04:13:09|3133.2
04:13:10|3133.21
04:13:12|3133.05
04:13:12|3133.05
04:13:14|3133.05
04:13:15|3133.05
04:13:17|3133.05
04:13:17|3133.04
04:13:18|3133.05
04:13:19|3133.05
04:13:20|3133.04
04:13:21|3132.35
04:13:22|3132.35
04:13:23|3132.32
04:13:25|3132.2
04:13:26|3131.96
04:13:26|3131.84
04:13:27|3131.84
04:13:29|3131.83
04:13:30|3131.83
04:13:31|3131.84
04:13:32|3131.84
04:13:34|3131.84
04:13:34|3131.84
04:13:35|3131.84
04:13:38|3131.83
04:13:38|3131.97
04:13:39|3131.96
04:13:41|3131.96
04:13:41|3132.05
04:13:42|3132.3
04:13:43|3132.32
04:13:45|3132.32
04:13:46|3132.32
04:13:47|3132.32
04:13:48|3132.32
04:13:49|3132.32
04:13:49|3132.32
04:13:50|3132.32
04:13:52|3132.7
04:13:53|3132.2
04:13:54|3132.21
04:13:55|3132.21
04:13:56|3132.21
04:13:57|3132.33
04:13:59|3132.33
04:13:59|3132.34
04:14:00|3132.34
04:14:02|3132.34
04:14:02|3132.34
04:14:03|3132.34
04:14:04|3132.34
04:14:05|3132.34
04:14:06|3132.34
04:14:07|3132.34
04:14:09|3132.33
04:14:10|3132.33
04:14:11|3132.34
04:14:12|3132.34
04:14:13|3132.34
04:14:14|3132.34
04:14:15|3132.53
04:14:17|3132.54
04:14:17|3132.53
04:14:20|3133.05
04:14:21|3133.05
04:14:23|3133.41
04:14:23|3133.61
04:14:24|3133.61
04:14:25|3133.61
04:14:26|3133.61
04:14:28|3133.61
04:14:28|3133.61
04:14:30|3133.61
04:14:31|3133.61
04:14:32|3133.45
04:14:33|3133.43
04:14:35|3133.1
04:14:36|3133.06
04:14:37|3133.06
04:14:37|3133.21
04:14:39|3133.4
04:14:40|3133.4
04:14:42|3133.53
04:14:42|3133.53
04:14:43|3133.53
04:14:45|3133.53
04:14:46|3133.54
04:14:47|3133.53
04:14:48|3133.4
04:14:49|3133.4
04:14:50|3133.4
04:14:51|3133.4
04:14:52|3133.4
04:14:53|3133.4
04:14:54|3133.4
04:14:56|3133.4
04:14:56|3133.39
04:14:58|3133.4
04:14:59|3133.4
04:14:59|3133.39
04:15:00|3133.4
04:15:02|3133.4
04:15:03|3133.39
04:15:04|3133.4
04:15:04|3133.8
04:15:05|3134.06
04:15:06|3134.19
04:15:08|3134.1
04:15:09|3134.1
04:15:09|3134.1
04:15:11|3134.06
04:15:11|3134.06
04:15:12|3134.06
04:15:15|3134.06
04:15:16|3134.06
04:15:18|3134.06
04:15:19|3134.05
04:15:21|3134.3
04:15:21|3134.35
04:15:23|3134.35
04:15:25|3134.35
04:15:27|3134.6
04:15:27|3134.68
04:15:29|3134.73
04:15:29|3134.73
04:15:30|3134.73
04:15:31|3134.73
04:15:33|3134.72
04:15:34|3134.73
04:15:35|3134.72
04:15:36|3134.73
04:15:37|3133.17
04:15:37|3133.01
04:15:38|3133.01
04:15:39|3133.01
04:15:41|3133.
04:15:42|3133.
04:15:43|3133.01
04:15:44|3133.08
04:15:45|3133.18
04:15:47|3133.18
04:15:47|3133.18
04:15:49|3133.18
04:15:50|3133.18
04:15:50|3133.18
04:15:51|3133.18
04:15:53|3133.59
04:15:54|3133.59
04:15:54|3133.25
04:15:55|3133.1
04:15:56|3133.1
04:15:58|3133.1
04:15:58|3133.1
04:16:00|3133.09
04:16:01|3133.09
04:16:02|3132.85
04:16:03|3132.8
04:16:04|3132.65
04:16:05|3132.95
04:16:06|3133.25
04:16:07|3133.29
04:16:08|3133.46
04:16:09|3133.46
04:16:10|3133.45
04:16:11|3133.45
04:16:12|3133.45
04:16:13|3133.46
04:16:15|3133.95
04:16:15|3133.55
04:16:17|3132.98
04:16:18|3132.86
04:16:19|3132.81
04:16:20|3132.31
04:16:21|3132.31
04:16:22|3132.25
04:16:23|3132.21
04:16:25|3132.21
04:16:25|3131.75
04:16:27|3131.76
04:16:28|3131.75
04:16:29|3131.75
04:16:31|3131.75
04:16:32|3131.43
04:16:33|3131.43
04:16:33|3131.43
04:16:36|3131.43
04:16:36|3131.62
04:16:38|3131.7
04:16:38|3131.74
04:16:39|3131.74
04:16:41|3131.74
04:16:42|3131.74
04:16:43|3131.73
04:16:44|3131.73
04:16:46|3131.73
04:16:46|3131.73
04:16:48|3131.73
04:16:49|3131.74
04:16:50|3131.73
04:16:51|3131.73
04:16:51|3131.73
04:16:52|3131.73
04:16:53|3131.74
04:16:55|3131.85
04:16:56|3131.84
04:16:57|3131.84
04:16:58|3131.84
04:16:59|3131.43
04:17:00|3131.43
04:17:01|3131.34
04:17:02|3130.74
04:17:03|3130.47
04:17:04|3130.75
04:17:05|3131.05
04:17:06|3131.52
04:17:07|3131.55
04:17:09|3131.55
04:17:09|3131.75
04:17:11|3132.11
04:17:11|3131.84
04:17:13|3131.82
04:17:13|3131.82
04:17:14|3131.82
04:17:15|3131.83
04:17:16|3131.83
04:17:18|3131.83
04:17:19|3131.83
04:17:21|3131.83
04:17:21|3131.82
04:17:23|3131.83
04:17:23|3131.82
04:17:24|3131.82
04:17:26|3131.82
04:17:27|3131.82
04:17:28|3131.82
04:17:29|3131.83
04:17:30|3131.82
04:17:32|3131.41
04:17:33|3131.3
04:17:33|3130.65
04:17:35|3130.61
04:17:36|3130.61
04:17:37|3130.61
04:17:38|3130.61
04:17:38|3130.61
04:17:40|3130.6
04:17:41|3130.6
04:17:41|3130.61
04:17:43|3130.21
04:17:44|3130.2
04:17:45|3130.21
04:17:46|3130.21
04:17:47|3130.21
04:17:48|3130.69
04:17:49|3130.43
04:17:51|3130.43
04:17:51|3130.41
04:17:52|3130.41
04:17:53|3130.75
04:17:54|3131.14
04:17:56|3131.45
04:17:57|3132.
04:17:57|3131.5
04:17:59|3131.29
04:18:00|3131.04
04:18:01|3131.04
04:18:02|3131.35
04:18:03|3131.39
04:18:04|3131.4
04:18:06|3131.54
04:18:06|3131.84
04:18:07|3131.61
04:18:08|3131.6
04:18:09|3131.61
04:18:11|3131.45
04:18:12|3131.
04:18:13|3131.01
04:18:14|3131.07
04:18:15|3131.06
04:18:16|3131.06
04:18:18|3130.85
04:18:19|3130.86
04:18:20|3130.6
04:18:21|3130.6
04:18:22|3130.6
04:18:23|3130.6
04:18:24|3130.61
04:18:25|3130.61
04:18:26|3130.61
04:18:27|3130.61
04:18:28|3130.61
04:18:29|3130.61
04:18:30|3130.6
04:18:32|3130.6
04:18:33|3130.41
04:18:34|3130.41
04:18:35|3130.42
04:18:36|3130.42
04:18:38|3130.41
04:18:38|3130.84
04:18:39|3130.64
04:18:40|3130.64
04:18:41|3130.97
04:18:42|3131.06
04:18:43|3131.25
04:18:44|3131.29
04:18:45|3131.35
04:18:46|3131.34
04:18:48|3131.34
04:18:49|3131.35
04:18:49|3131.5
04:18:51|3131.56
04:18:52|3131.97
04:18:53|3131.99
04:18:54|3131.98
04:18:55|3131.98
04:18:56|3131.98
04:18:57|3132.25
04:18:58|3132.63
04:18:59|3132.7
04:19:00|3132.72
04:19:02|3132.4
04:19:02|3132.55
04:19:04|3132.54
04:19:04|3131.85
04:19:05|3131.82
04:19:06|3131.82
04:19:07|3132.15
04:19:09|3132.15
04:19:09|3132.14
04:19:10|3132.15
04:19:11|3132.15
04:19:13|3132.15
04:19:14|3132.45
04:19:15|3132.45
04:19:16|3132.86
04:19:17|3132.86
04:19:18|3132.86
04:19:20|3133.01
04:19:20|3132.8
04:19:21|3132.8
04:19:22|3132.81
04:19:24|3132.8
04:19:25|3132.8
04:19:25|3132.81
04:19:26|3133.28
04:19:28|3133.35
04:19:29|3133.4
04:19:30|3133.41
04:19:31|3133.76
04:19:32|3133.84
04:19:33|3133.65
04:19:34|3133.2
04:19:36|3133.06
04:19:37|3133.05
04:19:37|3133.01
04:19:39|3133.
04:19:39|3133.
04:19:40|3133.01
04:19:42|3133.01
04:19:43|3133.
04:19:43|3133.01
04:19:44|3133.01
04:19:45|3133.01
04:19:46|3133.
04:19:47|3133.15
04:19:50|3133.39
04:19:51|3133.39
04:19:51|3133.39
04:19:53|3133.25
04:19:53|3133.21
04:19:55|3133.21
04:19:56|3133.2
04:19:56|3133.2
04:19:57|3133.21
04:19:58|3133.21
04:19:59|3133.21
04:20:01|3133.21
04:20:02|3133.
04:20:02|3132.96
04:20:03|3132.96
04:20:05|3132.96
04:20:06|3132.9
04:20:06|3132.9
04:20:07|3132.86
04:20:09|3132.86
04:20:10|3132.85
04:20:11|3132.85
04:20:12|3132.85
04:20:13|3132.86
04:20:14|3132.85
04:20:16|3133.23
04:20:17|3133.25
04:20:17|3133.25
04:20:20|3133.39
04:20:21|3133.45
04:20:22|3133.48
04:20:24|3133.48
04:20:25|3133.48
04:20:26|3133.48
04:20:27|3133.48
04:20:28|3133.48
04:20:29|3133.49
04:20:30|3133.49
04:20:32|3133.67
04:20:33|3133.68
04:20:34|3133.68
04:20:35|3133.68
04:20:36|3133.67
04:20:37|3133.67
04:20:38|3133.67
04:20:39|3133.67
04:20:40|3133.68
04:20:42|3133.84
04:20:42|3133.85
04:20:44|3133.85
04:20:44|3133.85
04:20:46|3133.85
04:20:47|3133.55
04:20:48|3133.5
04:20:49|3133.5
04:20:51|3133.5
04:20:51|3133.49
04:20:52|3133.49
04:20:53|3133.45
04:20:54|3133.41
04:20:55|3133.41
04:20:57|3133.41
04:20:57|3133.41
04:20:58|3133.41
04:20:59|3133.41
04:21:00|3133.4
04:21:01|3133.4
04:21:03|3133.59
04:21:04|3133.79
04:21:05|3133.78
04:21:06|3133.85
04:21:07|3133.84
04:21:08|3133.84
04:21:09|3133.84
04:21:10|3133.84
04:21:11|3133.84
04:21:12|3133.84
04:21:14|3133.99
04:21:14|3134.
04:21:15|3134.
04:21:16|3134.
04:21:18|3134.
04:21:18|3133.99
04:21:20|3133.99
04:21:22|3133.99
04:21:24|3134.
04:21:24|3133.99
04:21:26|3134.4
04:21:27|3134.4
04:21:28|3134.4
04:21:29|3134.39
04:21:31|3134.39
04:21:31|3134.39
04:21:32|3134.39
04:21:33|3134.39
04:21:35|3134.39
04:21:36|3134.39
04:21:36|3134.39
04:21:37|3134.45
04:21:38|3134.47
04:21:39|3134.72
04:21:41|3134.98
04:21:42|3134.99
04:21:43|3134.21
04:21:44|3133.84
04:21:46|3133.84
04:21:47|3133.8
04:21:48|3133.8
04:21:48|3133.6
04:21:50|3133.61
04:21:51|3133.61
04:21:52|3134.17
04:21:52|3134.17
04:21:54|3134.17
04:21:55|3134.17
04:21:56|3134.16
04:21:58|3134.16
04:21:58|3134.17
04:22:00|3134.17
04:22:01|3134.17
04:22:02|3134.17
04:22:03|3134.17
04:22:04|3134.17
04:22:05|3134.17
04:22:06|3134.16
04:22:07|3134.55
04:22:08|3133.95
04:22:09|3133.85
04:22:10|3133.85
04:22:11|3133.9
04:22:12|3134.17
04:22:13|3134.26
04:22:14|3134.26
04:22:15|3134.26
04:22:17|3134.79
04:22:17|3134.95
04:22:18|3134.98
04:22:19|3134.97
04:22:21|3134.97
04:22:23|3134.97
04:22:23|3134.98
04:22:25|3135.38
04:22:26|3135.38
04:22:28|3135.49
04:22:29|3135.75
04:22:31|3135.8
04:22:32|3135.8
04:22:33|3135.8
04:22:34|3135.5
04:22:35|3135.49
04:22:36|3135.5
04:22:37|3135.5
04:22:38|3135.5
04:22:39|3135.5
04:22:41|3135.5
04:22:42|3135.59
04:22:43|3135.79
04:22:44|3135.79
04:22:45|3135.79
04:22:46|3135.79
04:22:47|3135.79
04:22:48|3135.9
04:22:50|3135.92
04:22:50|3135.92
04:22:51|3135.91
04:22:53|3136.01
04:22:53|3136.02
04:22:54|3136.02
04:22:55|3136.02
04:22:56|3136.02
04:22:57|3136.02
04:22:58|3136.03
04:22:59|3136.03
04:23:00|3136.02
04:23:01|3136.03
04:23:02|3136.03
04:23:03|3136.38
04:23:04|3136.6
04:23:05|3136.6
04:23:06|3136.6
04:23:07|3136.6
04:23:08|3136.61
04:23:09|3136.61
04:23:10|3136.61
04:23:11|3136.61
04:23:12|3136.61
04:23:13|3136.61
04:23:14|3136.61
04:23:15|3136.61
04:23:17|3136.61
04:23:17|3136.61
04:23:19|3135.81
04:23:19|3135.81
04:23:21|3135.81
04:23:23|3135.86
04:23:23|3135.86
04:23:25|3135.41
04:23:26|3135.41
04:23:27|3135.41
04:23:29|3135.4
04:23:30|3135.4
04:23:31|3135.1
04:23:32|3135.1
04:23:34|3135.1
04:23:35|3134.81
04:23:36|3134.81
04:23:37|3134.81
04:23:38|3134.65
04:23:39|3134.65
04:23:40|3134.6
04:23:41|3134.61
04:23:42|3134.46
04:23:43|3134.46
04:23:44|3134.45
04:23:45|3134.45
04:23:46|3134.45
04:23:47|3134.45
04:23:48|3134.46
04:23:50|3134.46
04:23:50|3134.46
04:23:51|3134.46
04:23:53|3134.46
04:23:54|3134.46
04:23:54|3134.45
04:23:56|3134.46
04:23:57|3134.45
04:23:58|3134.45
04:23:59|3134.45
04:24:00|3134.46
04:24:01|3134.45
04:24:02|3134.46
04:24:03|3134.46
04:24:05|3134.85
04:24:06|3135.36
04:24:07|3135.4
04:24:08|3135.4
04:24:10|3135.4
04:24:10|3135.39
04:24:11|3135.4
04:24:12|3135.4
04:24:13|3135.4
04:24:14|3135.4
04:24:15|3135.4
04:24:16|3135.4
04:24:18|3135.4
04:24:18|3135.83
04:24:19|3135.83
04:24:20|3135.83
04:24:21|3135.82
04:24:23|3136.49
04:24:24|3136.55
04:24:25|3136.55
04:24:26|3136.55
04:24:27|3136.55
04:24:29|3136.66
04:24:29|3136.9
04:24:30|3136.93
04:24:31|3136.93
04:24:32|3136.92
04:24:33|3136.92
04:24:34|3136.93
04:24:35|3136.93
04:24:36|3136.93
04:24:37|3136.93
04:24:38|3136.93
04:24:40|3136.93
04:24:40|3136.93
04:24:42|3137.33
04:24:42|3137.33
04:24:43|3137.34
04:24:46|3137.34
04:24:46|3137.34
04:24:47|3137.34
04:24:48|3137.34
04:24:49|3137.9
04:24:50|3137.9
04:24:51|3138.05
04:24:52|3138.07
04:24:53|3138.08
04:24:55|3138.07
04:24:56|3138.08
04:24:57|3138.08
04:24:57|3138.08
04:24:59|3138.08
04:25:00|3138.08
04:25:01|3138.1
04:25:02|3138.13
04:25:03|3138.21
04:25:04|3138.22
04:25:05|3138.22
04:25:06|3138.21
04:25:07|3138.47
04:25:08|3138.47
04:25:09|3138.46
04:25:10|3138.3
04:25:11|3138.22
04:25:12|3138.22
04:25:13|3138.01
04:25:14|3138.01
04:25:15|3138.01
04:25:16|3138.01
04:25:17|3138.4
04:25:18|3138.43
04:25:19|3138.43
04:25:20|3138.6
04:25:21|3138.7
04:25:22|3138.8
04:25:23|3138.96
04:25:25|3138.96
04:25:26|3138.95
04:25:28|3138.96
04:25:30|3138.96
04:25:31|3138.96
04:25:32|3138.99
04:25:33|3138.99
04:25:34|3138.99
04:25:35|3138.99
04:25:36|3138.99
04:25:37|3138.99
04:25:39|3138.99
04:25:39|3138.99
04:25:40|3138.99
04:25:42|3138.99
04:25:42|3138.99
04:25:44|3138.99
04:25:45|3138.4
04:25:46|3138.4
04:25:47|3138.4
04:25:48|3138.4
04:25:50|3138.41
04:25:51|3138.4
04:25:52|3138.4
04:25:52|3138.41
04:25:54|3138.4
04:25:55|3138.4
04:25:57|3139.18
04:25:58|3139.3
04:25:59|3139.68
04:26:00|3139.68
04:26:01|3139.68
04:26:02|3139.68
04:26:02|3139.68
04:26:04|3139.68
04:26:05|3139.68
04:26:06|3139.69
04:26:07|3139.69
04:26:08|3139.89
04:26:09|3139.95
04:26:10|3140.
04:26:11|3140.
04:26:13|3139.99
04:26:14|3139.99
04:26:15|3139.99
04:26:15|3139.99
04:26:17|3139.91
04:26:18|3139.91
04:26:19|3139.91
04:26:20|3139.92
04:26:20|3139.91
04:26:21|3139.91
04:26:22|3139.91
04:26:24|3139.92
04:26:26|3139.91
04:26:27|3139.91
04:26:28|3139.91
04:26:30|3139.92
04:26:31|3139.91
04:26:32|3139.91
04:26:33|3139.91
04:26:35|3139.91
04:26:35|3139.91
04:26:36|3139.46
04:26:37|3139.19
04:26:39|3139.39
04:26:40|3139.4
04:26:40|3139.4
04:26:41|3139.4
04:26:43|3139.4
04:26:43|3139.4
04:26:45|3139.4
04:26:46|3139.4
04:26:47|3139.4
04:26:48|3139.4
04:26:49|3139.4
04:26:50|3139.39
04:26:51|3139.4
04:26:52|3139.39
04:26:53|3139.39
04:26:54|3139.4
04:26:56|3139.4
04:26:56|3139.39
04:26:57|3139.4
04:26:58|3139.4
04:27:00|3139.4
04:27:01|3139.4
04:27:02|3139.4
04:27:02|3139.4
04:27:04|3139.4
04:27:05|3139.45
04:27:06|3139.83
04:27:07|3140.
04:27:08|3140.
04:27:09|3140.
04:27:10|3140.
04:27:11|3140.
04:27:12|3140.
04:27:13|3140.
04:27:14|3139.3
04:27:15|3139.31
04:27:16|3139.31
04:27:17|3139.31
04:27:18|3139.69
04:27:19|3139.69
04:27:20|3139.69
04:27:21|3139.69
04:27:22|3139.7
04:27:23|3139.69
04:27:24|3139.69
04:27:25|3139.85
04:27:27|3140.
04:27:28|3140.
04:27:28|3139.99
04:27:31|3140.15
04:27:32|3140.37
04:27:33|3140.39
04:27:34|3140.48
04:27:36|3140.6
04:27:37|3140.74
04:27:38|3140.74
04:27:39|3140.74
04:27:40|3140.73
04:27:41|3140.74
04:27:42|3140.73
04:27:43|3140.73
04:27:44|3140.45
04:27:45|3140.41
04:27:46|3140.41
04:27:47|3140.4
04:27:49|3140.4
04:27:50|3140.41
04:27:51|3140.55
04:27:52|3140.6
04:27:52|3140.59
04:27:54|3140.59
04:27:56|3140.59
04:27:57|3140.59
04:27:57|3140.6
04:27:58|3140.6
04:28:00|3140.6
04:28:01|3140.6
04:28:02|3140.59
04:28:03|3140.59
04:28:04|3140.59
04:28:05|3140.59
04:28:07|3140.59
04:28:07|3140.6
04:28:08|3140.6
04:28:09|3140.6
04:28:10|3140.6
04:28:11|3140.6
04:28:13|3140.7
04:28:14|3140.78
04:28:15|3140.78
04:28:16|3140.78
04:28:17|3140.79
04:28:18|3140.79
04:28:19|3140.79
04:28:20|3140.87
04:28:21|3140.8
04:28:22|3140.8
04:28:23|3140.8
04:28:24|3140.81
04:28:25|3140.81
04:28:26|3140.81
04:28:27|3140.81
04:28:28|3140.81
04:28:29|3140.81
04:28:30|3140.81
04:28:31|3140.81
04:28:32|3140.81
04:28:34|3140.81
04:28:35|3140.8
04:28:36|3140.8
04:28:36|3140.8
04:28:39|3140.81
04:28:40|3140.8
04:28:41|3140.81
04:28:42|3140.81
04:28:42|3140.8
04:28:43|3140.8
04:28:44|3140.81
04:28:46|3140.81
04:28:47|3140.81
04:28:48|3140.81
04:28:50|3140.81
04:28:51|3140.8
04:28:52|3140.8
04:28:54|3140.8
04:28:55|3140.8
04:28:55|3140.8
04:28:56|3140.8
04:28:57|3140.81
04:28:59|3140.8
04:28:59|3141.09
04:29:01|3141.17
04:29:01|3141.16
04:29:02|3141.16
04:29:03|3141.16
04:29:04|3141.16
04:29:05|3140.79
04:29:06|3140.79
04:29:07|3140.79
04:29:08|3140.79
04:29:10|3140.78
04:29:11|3140.79
04:29:12|3141.17
04:29:13|3141.23
04:29:13|3141.23
04:29:15|3141.23
04:29:16|3141.22
04:29:17|3141.22
04:29:18|3141.22
04:29:19|3140.85
04:29:20|3140.85
04:29:21|3140.84
04:29:22|3140.84
04:29:23|3140.84
04:29:24|3140.84
04:29:25|3141.06
04:29:27|3141.06
04:29:28|3141.07
04:29:29|3141.23
04:29:30|3141.22
04:29:31|3141.23
04:29:32|3141.22
04:29:34|3141.22
04:29:35|3141.82
04:29:36|3141.91
04:29:37|3141.9
04:29:38|3141.9
04:29:39|3141.9
04:29:40|3141.3
04:29:41|3141.3
04:29:43|3141.3
04:29:44|3141.31
04:29:45|3141.31
04:29:46|3141.31
04:29:47|3141.31
04:29:48|3141.31
04:29:49|3141.31
04:29:50|3141.31
04:29:52|3141.3
04:29:53|3141.3
04:29:54|3141.31
04:29:56|3141.31
04:29:56|3141.31
04:29:57|3141.3
04:29:58|3141.3
04:29:59|3141.3
04:30:00|3141.3
04:30:01|3141.3
04:30:03|3141.31
04:30:03|3141.3
04:30:04|3141.15
04:30:05|3141.13
04:30:06|3140.61
04:30:07|3140.6
04:30:08|3140.6
04:30:10|3140.61
04:30:11|3140.6
04:30:11|3140.61
04:30:12|3140.6
04:30:14|3140.95
04:30:15|3140.99
04:30:15|3140.99
04:30:16|3140.99
04:30:18|3140.99
04:30:19|3141.
04:30:20|3141.
04:30:21|3140.85
04:30:22|3140.64
04:30:23|3140.65
04:30:24|3140.65
04:30:25|3140.4
04:30:26|3140.
04:30:27|3140.
04:30:28|3140.
04:30:30|3139.2
04:30:31|3139.2
04:30:31|3139.
04:30:33|3139.
04:30:34|3139.
04:30:35|3139.
04:30:36|3139.
04:30:37|3139.
04:30:39|3139.01
04:30:40|3139.01
04:30:40|3139.
04:30:42|3139.
04:30:43|3139.01
04:30:44|3139.01
04:30:45|3139.
04:30:46|3139.
04:30:47|3139.
04:30:49|3139.01
04:30:50|3139.01
04:30:51|3138.95
04:30:51|3138.13
04:30:53|3138.14
04:30:54|3138.14
04:30:55|3138.14
04:30:56|3138.14
04:30:57|3138.14
04:30:58|3138.14
04:30:59|3138.14
04:31:01|3138.28
04:31:02|3138.28
04:31:02|3138.13
04:31:03|3138.13
04:31:05|3137.9
04:31:06|3137.9
04:31:07|3137.9
04:31:08|3137.89
04:31:09|3137.9
04:31:10|3137.89
04:31:11|3137.99
04:31:12|3138.
04:31:13|3137.99
04:31:14|3138.65
04:31:16|3138.94
04:31:17|3139.01
04:31:17|3139.18
04:31:18|3139.17
04:31:19|3139.17
04:31:20|3139.17
04:31:21|3139.17
04:31:23|3139.2
04:31:24|3139.19
04:31:25|3139.2
04:31:26|3139.2
04:31:27|3139.19
04:31:28|3139.19
04:31:29|3139.19
04:31:31|3139.19
04:31:33|3139.01
04:31:34|3139.01
04:31:35|3139.01
04:31:37|3139.
04:31:38|3139.01
04:31:39|3139.01
04:31:40|3139.01
04:31:41|3139.17
04:31:43|3139.36
04:31:44|3139.59
04:31:45|3139.59
04:31:46|3139.58
04:31:48|3139.58
04:31:48|3139.4
04:31:49|3139.01
04:31:51|3139.02
04:31:52|3139.02
04:31:53|3139.01
04:31:55|3139.01
04:31:56|3139.01
04:31:56|3139.01
04:31:58|3139.01
04:31:59|3139.01
04:32:00|3139.01
04:32:00|3139.01
04:32:02|3139.
04:32:03|3139.
04:32:04|3139.01
04:32:05|3139.01
04:32:06|3139.01
04:32:07|3138.8
04:32:08|3138.75
04:32:10|3138.75
04:32:10|3138.71
04:32:11|3138.71
04:32:13|3138.72
04:32:14|3138.71
04:32:15|3138.05
04:32:17|3138.05
04:32:17|3138.05
04:32:18|3138.05
04:32:20|3138.06
04:32:21|3138.06
04:32:22|3138.06
04:32:22|3138.33
04:32:23|3138.33
04:32:24|3138.34
04:32:26|3138.59
04:32:27|3138.71
04:32:27|3138.72
04:32:28|3138.71
04:32:30|3138.71
04:32:31|3138.89
04:32:33|3138.36
04:32:34|3138.37
04:32:35|3138.37
04:32:37|3138.1
04:32:37|3138.1
04:32:39|3138.1
04:32:39|3138.06
04:32:41|3138.06
04:32:42|3138.06
04:32:43|3138.06
04:32:44|3137.01
04:32:46|3136.99
04:32:46|3136.98
04:32:47|3136.98
04:32:49|3136.98
04:32:50|3136.93
04:32:51|3136.65
04:32:52|3135.74
04:32:53|3135.74
04:32:55|3135.74
04:32:55|3135.15
04:32:56|3134.95
04:32:57|3134.55
04:32:59|3134.55
04:33:00|3134.54
04:33:00|3134.4
04:33:01|3134.1
04:33:03|3134.09
04:33:03|3134.2
04:33:05|3134.1
04:33:07|3133.66
04:33:07|3132.89
04:33:08|3133.22
04:33:10|3133.39
04:33:10|3133.4
04:33:11|3133.4
04:33:12|3133.4
04:33:14|3133.08
04:33:16|3132.89
04:33:16|3132.87
04:33:17|3132.87
04:33:18|3133.35
04:33:20|3133.22
04:33:20|3133.15
04:33:21|3133.14
04:33:23|3133.15
04:33:24|3133.19
04:33:25|3133.4
04:33:26|3133.4
04:33:27|3133.79
04:33:28|3133.79
04:33:29|3133.79
04:33:30|3133.8
04:33:32|3133.95
04:33:34|3133.99
04:33:34|3134.
04:33:36|3134.39
04:33:38|3134.55
04:33:38|3134.55
04:33:40|3134.59
04:33:41|3134.75
04:33:42|3134.75
04:33:44|3134.8
04:33:44|3134.8
04:33:45|3134.8
04:33:46|3134.65
04:33:49|3134.65
04:33:50|3134.77
04:33:51|3134.77
04:33:51|3134.8
04:33:52|3134.79
04:33:53|3134.79
04:33:55|3134.8
04:33:56|3134.9
04:33:56|3135.05
04:33:58|3135.39
04:33:59|3135.58
04:34:00|3135.65
04:34:01|3135.7
04:34:02|3135.7
04:34:03|3135.7
04:34:04|3135.7
04:34:05|3135.41
04:34:06|3135.42
04:34:08|3135.41
04:34:08|3135.41
04:34:10|3135.42
04:34:10|3135.42
04:34:12|3135.41
04:34:13|3135.41
04:34:14|3134.95
04:34:15|3135.1
04:34:16|3135.1
04:34:17|3135.35
04:34:18|3135.35
04:34:19|3135.4
04:34:20|3135.4
04:34:21|3135.4
04:34:23|3135.4
04:34:24|3136.6
04:34:24|3136.75
04:34:25|3136.79
04:34:26|3136.79
04:34:27|3136.79
04:34:29|3136.78
04:34:29|3136.78
04:34:30|3136.84
04:34:31|3137.39
04:34:33|3137.55
04:34:34|3137.58
04:34:36|3137.76
04:34:36|3137.79
04:34:38|3137.79
04:34:38|3137.79
04:34:40|3137.96
04:34:41|3137.85
04:34:42|3137.85
04:34:43|3137.85
04:34:44|3137.85
04:34:45|3137.85
04:34:47|3136.61
04:34:48|3136.05
04:34:49|3136.05
04:34:49|3136.01
04:34:51|3136.01
04:34:52|3136.
04:34:53|3135.95
04:34:54|3135.91
04:34:55|3135.4
04:34:56|3135.4
04:34:57|3135.39
04:34:59|3135.4
04:35:00|3135.39
04:35:01|3135.4
04:35:02|3135.4
04:35:03|3135.4
04:35:03|3135.38
04:35:04|3135.37
04:35:06|3135.38
04:35:06|3135.38
04:35:08|3135.37
04:35:09|3135.38
04:35:10|3135.38
04:35:11|3135.38
04:35:13|3135.38
04:35:13|3135.37
04:35:14|3135.25
04:35:15|3135.25
04:35:16|3135.25
04:35:17|3135.21
04:35:19|3135.21
04:35:19|3135.55
04:35:20|3135.8
04:35:21|3135.82
04:35:23|3136.05
04:35:23|3136.05
04:35:25|3136.09
04:35:25|3136.09
04:35:26|3136.2
04:35:27|3136.22
04:35:28|3136.22
04:35:29|3136.35
04:35:30|3136.9
04:35:32|3136.9
04:35:33|3137.12
04:35:34|3137.12
04:35:36|3137.12
04:35:37|3137.12
04:35:37|3136.92
04:35:39|3136.65
04:35:40|3136.55
04:35:41|3136.45
04:35:42|3136.26
04:35:43|3136.26
04:35:44|3136.26
04:35:45|3136.26
04:35:46|3136.25
04:35:47|3136.25
04:35:48|3136.25
04:35:49|3136.25
04:35:51|3136.25
04:35:53|3136.25
04:35:53|3136.
04:35:54|3136.
04:35:55|3136.
04:35:57|3136.
04:35:57|3136.01
04:35:59|3136.01
04:35:59|3136.01
04:36:00|3136.2
04:36:01|3136.2
04:36:02|3136.4
04:36:03|3136.6
04:36:04|3136.62
04:36:05|3136.65
04:36:06|3136.7
04:36:08|3136.77
04:36:09|3136.78
04:36:09|3136.78
04:36:10|3136.99
04:36:11|3137.25
04:36:12|3137.25
04:36:13|3137.25
04:36:15|3137.24
04:36:16|3137.44
04:36:17|3137.44
04:36:19|3137.43
04:36:19|3137.2
04:36:20|3137.2
04:36:21|3137.21
04:36:22|3137.19
04:36:23|3137.15
04:36:24|3137.15
04:36:25|3137.16
04:36:26|3137.16
04:36:28|3137.35
04:36:28|3137.35
04:36:29|3137.35
04:36:30|3137.44
04:36:31|3137.44
04:36:33|3137.61
04:36:34|3137.6
04:36:36|3137.89
04:36:36|3137.89
04:36:38|3136.55
04:36:39|3136.52
04:36:39|3136.35
04:36:41|3136.34
04:36:41|3136.34
04:36:42|3136.33
04:36:44|3136.33
04:36:45|3136.34
04:36:46|3136.34
04:36:47|3136.33
04:36:48|3136.08
04:36:48|3136.08
04:36:50|3136.07
04:36:51|3136.08
04:36:52|3135.91
04:36:53|3135.91
04:36:54|3135.91
04:36:56|3135.91
04:36:56|3135.91
04:36:57|3135.92
04:36:58|3135.92
04:36:59|3135.92
04:37:00|3135.91
04:37:01|3135.91
04:37:03|3135.91
04:37:04|3135.91
04:37:05|3135.91
04:37:06|3135.91
04:37:06|3135.91
04:37:07|3135.91
04:37:09|3135.92
04:37:10|3135.92
04:37:12|3135.92
04:37:13|3136.4
04:37:14|3136.4
04:37:15|3136.79
04:37:16|3136.79
04:37:18|3136.79
04:37:18|3136.8
04:37:19|3136.61
04:37:20|3136.61
04:37:21|3136.62
04:37:22|3136.62
04:37:24|3136.62
04:37:25|3136.62
04:37:26|3136.62
04:37:27|3136.62
04:37:28|3136.61
04:37:29|3136.61
04:37:30|3136.99
04:37:30|3136.99
04:37:33|3136.98
04:37:33|3136.99
04:37:35|3136.99
04:37:37|3136.99
04:37:37|3137.26
04:37:39|3137.26
04:37:40|3137.27
04:37:41|3137.26
04:37:42|3137.27
04:37:43|3137.27
04:37:44|3137.39
04:37:45|3137.39
04:37:46|3137.39
04:37:47|3137.39
04:37:48|3137.38
04:37:50|3137.38
04:37:51|3137.39
04:37:51|3137.39
04:37:52|3137.3
04:37:54|3137.27
04:37:55|3137.27
04:37:55|3137.27
04:37:56|3137.26
04:37:57|3137.26
04:37:58|3137.27
04:38:00|3137.27
04:38:01|3137.26
04:38:02|3137.26
04:38:03|3137.26
04:38:04|3137.27
04:38:06|3137.25
04:38:07|3136.65
04:38:07|3136.62
04:38:08|3136.62
04:38:09|3136.5
04:38:10|3136.5
04:38:12|3136.5
04:38:12|3136.51
04:38:14|3136.51
04:38:14|3136.5
04:38:16|3136.5
04:38:17|3136.51
04:38:17|3136.51
04:38:19|3136.51
04:38:19|3136.51
04:38:20|3136.51
04:38:21|3136.5
04:38:22|3136.5
04:38:24|3136.96
04:38:24|3136.95
04:38:26|3137.
04:38:27|3137.
04:38:28|3137.
04:38:29|3137.
04:38:29|3137.2
04:38:31|3137.21
04:38:32|3137.21
04:38:33|3137.44
04:38:34|3137.64
04:38:35|3137.64
04:38:36|3137.97
04:38:37|3138.
04:38:39|3138.1
04:38:40|3138.12
04:38:42|3138.12
04:38:43|3138.13
04:38:45|3138.13
04:38:45|3138.13
04:38:47|3138.13
04:38:48|3138.17
04:38:49|3138.47
04:38:51|3138.9
04:38:51|3138.89
04:38:52|3138.89
04:38:54|3138.89
04:38:55|3138.89
04:38:55|3138.89
04:38:56|3138.89
04:38:57|3138.89
04:38:59|3138.9
04:39:00|3138.9
04:39:02|3138.9
04:39:02|3138.89
04:39:03|3138.9
04:39:04|3138.9
04:39:05|3138.9
04:39:06|3138.89
04:39:07|3138.89
04:39:08|3138.9
04:39:10|3138.9
04:39:10|3138.95
04:39:11|3138.95
04:39:13|3138.95
04:39:14|3138.95
04:39:14|3138.95
04:39:15|3138.95
04:39:16|3138.75
04:39:17|3138.46
04:39:19|3138.46
04:39:20|3138.46
04:39:20|3138.47
04:39:22|3138.47
04:39:23|3138.47
04:39:24|3138.47
04:39:26|3138.47
04:39:27|3138.47
04:39:28|3138.46
04:39:28|3138.47
04:39:29|3138.47
04:39:30|3138.47
04:39:33|3138.47
04:39:33|3138.47
04:39:35|3138.47
04:39:36|3138.47
04:39:37|3138.46
04:39:38|3138.75
04:39:39|3138.78
04:39:40|3138.78
04:39:41|3138.7
04:39:42|3138.65
04:39:43|3138.63
04:39:44|3138.6
04:39:45|3138.6
04:39:47|3138.61
04:39:47|3138.6
04:39:49|3138.6
04:39:49|3138.6
04:39:51|3138.61
04:39:52|3138.85
04:39:53|3138.95
04:39:54|3138.95
04:39:55|3138.96
04:39:57|3138.95
04:39:57|3138.95
04:39:58|3139.35
04:40:00|3139.47
04:40:00|3139.46
04:40:02|3139.47
04:40:03|3139.2
04:40:04|3139.17
04:40:05|3138.75
04:40:06|3138.75
04:40:08|3138.71
04:40:08|3138.71
04:40:09|3138.71
04:40:10|3138.95
04:40:11|3138.94
04:40:12|3138.94
04:40:13|3138.94
04:40:14|3138.94
04:40:15|3138.94
04:40:16|3138.95
04:40:17|3138.94
04:40:19|3138.94
04:40:20|3138.94
04:40:21|3138.95
04:40:22|3138.95
04:40:23|3138.95
04:40:24|3138.95
04:40:25|3138.94
04:40:26|3138.94
04:40:27|3138.95
04:40:29|3138.95
04:40:29|3138.95
04:40:30|3138.94
04:40:32|3138.9
04:40:32|3138.9
04:40:33|3138.9
04:40:34|3138.86
04:40:35|3138.86
04:40:36|3138.86
04:40:37|3138.86
04:40:38|3138.86
04:40:40|3138.86
04:40:41|3138.86
04:40:43|3138.86
04:40:45|3138.2
04:40:45|3138.05
04:40:46|3138.06
04:40:47|3138.06
04:40:49|3138.06
04:40:49|3138.06
04:40:51|3138.06
04:40:52|3138.06
04:40:53|3138.06
04:40:55|3138.06
04:40:56|3138.05
04:40:56|3138.05
04:40:57|3138.06
04:40:58|3138.05
04:41:00|3138.05
04:41:00|3138.
04:41:01|3138.
04:41:03|3138.01
04:41:03|3138.01
04:41:05|3138.01
04:41:05|3138.01
04:41:07|3138.
04:41:08|3138.
04:41:09|3138.15
04:41:10|3138.15
04:41:10|3138.15
04:41:11|3138.15
04:41:14|3138.15
04:41:15|3138.58
04:41:15|3138.6
04:41:17|3138.6
04:41:17|3138.6
04:41:20|3138.59
04:41:20|3138.59
04:41:21|3138.59
04:41:22|3138.6
04:41:23|3138.6
04:41:24|3138.59
04:41:25|3138.59
04:41:26|3138.59
04:41:27|3138.59
04:41:28|3138.6
04:41:29|3138.6
04:41:30|3138.59
04:41:31|3138.6
04:41:32|3138.6
04:41:33|3138.4
04:41:35|3138.4
04:41:36|3138.4
04:41:36|3138.01
04:41:37|3138.01
04:41:39|3138.01
04:41:41|3138.01
04:41:42|3138.01
04:41:43|3138.01
04:41:44|3138.01
04:41:45|3138.01
04:41:46|3138.01
04:41:48|3138.
04:41:48|3138.01
04:41:49|3138.01
04:41:50|3138.01
04:41:51|3138.01
04:41:53|3138.01
04:41:54|3138.01
04:41:56|3138.01
04:41:57|3138.01
04:41:58|3138.01
04:41:59|3138.01
04:42:00|3138.15
04:42:01|3138.2
04:42:02|3138.2
04:42:03|3138.2
04:42:04|3138.19
04:42:06|3138.19
04:42:06|3138.2
04:42:07|3138.19
04:42:08|3138.29
04:42:10|3138.34
04:42:10|3138.34
04:42:11|3138.34
04:42:13|3138.34
04:42:13|3138.35
04:42:14|3138.34
04:42:16|3138.21
04:42:16|3138.21
04:42:18|3138.21
04:42:18|3138.21
04:42:20|3138.2
04:42:21|3138.21
04:42:22|3138.21
04:42:23|3138.3
04:42:24|3138.3
04:42:25|3137.85
04:42:26|3137.63
04:42:27|3137.58
04:42:29|3137.58
04:42:29|3137.58
04:42:30|3137.58
04:42:31|3137.58
04:42:33|3137.58
04:42:33|3137.58
04:42:34|3137.45
04:42:35|3137.45
04:42:37|3137.45
04:42:37|3137.44
04:42:39|3137.44
04:42:39|3137.1
04:42:41|3137.03
04:42:43|3137.03
04:42:45|3137.03
04:42:45|3137.02
04:42:47|3137.02
04:42:48|3137.2
04:42:49|3137.2
04:42:51|3137.2
04:42:51|3137.2
04:42:52|3137.2
04:42:53|3137.19
04:42:55|3137.19
04:42:56|3137.19
04:42:57|3137.19
04:42:57|3137.19
04:42:58|3137.19
04:43:00|3137.19
04:43:01|3137.19
04:43:02|3137.2
04:43:03|3137.2
04:43:04|3137.2
04:43:06|3137.2
04:43:06|3137.19
04:43:07|3137.19
04:43:08|3137.19
04:43:10|3137.2
04:43:10|3137.2
04:43:11|3137.2
04:43:13|3137.19
04:43:14|3136.6
04:43:15|3136.6
04:43:16|3136.6
04:43:17|3136.61
04:43:18|3136.6
04:43:19|3136.6
04:43:20|3136.6
04:43:21|3136.6
04:43:22|3136.61
04:43:23|3136.6
04:43:24|3136.6
04:43:25|3136.6
04:43:27|3136.6
04:43:28|3136.75
04:43:29|3136.75
04:43:29|3136.75
04:43:30|3136.75
04:43:31|3137.2
04:43:32|3137.7
04:43:33|3137.76
04:43:35|3137.76
04:43:35|3137.76
04:43:37|3137.75
04:43:38|3137.76
04:43:38|3137.76
04:43:40|3137.76
04:43:41|3137.76
04:43:43|3137.93
04:43:43|3137.94
04:43:44|3137.94
04:43:46|3137.94
04:43:47|3137.94
04:43:47|3137.93
04:43:49|3137.42
04:43:50|3137.42
04:43:50|3137.41
04:43:53|3137.42
04:43:53|3137.41
04:43:55|3137.41
04:43:55|3137.68
04:43:57|3137.68
04:43:59|3137.77
04:43:59|3137.79
04:44:00|3137.8
04:44:02|3137.79
04:44:03|3137.79
04:44:04|3137.8
04:44:05|3137.8
04:44:06|3137.8
04:44:07|3137.8
04:44:09|3137.8
04:44:09|3137.8
04:44:10|3137.8
04:44:11|3137.79
04:44:12|3137.79
04:44:13|3137.79
04:44:14|3137.79
04:44:16|3137.8
04:44:17|3137.79
04:44:18|3137.79
04:44:19|3137.79
04:44:20|3137.77
04:44:21|3137.77
04:44:22|3137.77
04:44:23|3137.77
04:44:24|3137.77
04:44:25|3137.77
04:44:27|3137.77
04:44:27|3137.99
04:44:29|3137.98
04:44:29|3137.99
04:44:30|3137.99
04:44:31|3137.99
04:44:33|3137.99
04:44:33|3137.99
04:44:35|3137.99
04:44:35|3137.99
04:44:37|3137.99
04:44:38|3137.99
04:44:39|3137.99
04:44:40|3137.99
04:44:41|3137.99
04:44:42|3137.99
04:44:44|3137.99
04:44:44|3137.99
04:44:46|3137.99
04:44:47|3137.99
04:44:47|3137.98
04:44:50|3137.99
04:44:50|3137.99
04:44:51|3137.65
04:44:53|3137.6
04:44:54|3137.6
04:44:55|3137.6
04:44:56|3137.6
04:44:57|3137.61
04:44:57|3137.6
04:44:59|3137.8
04:45:00|3137.8
04:45:01|3137.8
04:45:02|3137.8
04:45:03|3137.8
04:45:04|3137.8
04:45:05|3137.79
04:45:06|3137.79
04:45:07|3137.8
04:45:08|3137.79
04:45:09|3137.79
04:45:10|3137.8
04:45:11|3137.8
04:45:12|3137.79
04:45:13|3137.79
04:45:14|3137.79
04:45:15|3137.79
04:45:16|3137.79
04:45:17|3137.79
04:45:18|3137.8
04:45:19|3137.8
04:45:20|3137.95
04:45:22|3138.
04:45:23|3138.
04:45:24|3138.02
04:45:25|3138.12
04:45:26|3138.14
04:45:27|3138.14
04:45:28|3138.14
04:45:28|3138.15
04:45:30|3138.39
04:45:31|3138.39
04:45:32|3138.47
04:45:34|3138.96
04:45:34|3138.98
04:45:36|3139.05
04:45:36|3139.06
04:45:37|3139.07
04:45:38|3139.07
04:45:39|3139.27
04:45:40|3139.45
04:45:41|3139.48
04:45:42|3139.47
04:45:45|3139.48
04:45:46|3139.48
04:45:48|3139.48
04:45:48|3139.47
04:45:50|3139.48
04:45:51|3139.48
04:45:52|3139.48
04:45:53|3139.48
04:45:55|3139.48
04:45:56|3139.48
04:45:57|3139.48
04:45:57|3139.48
04:45:59|3139.48
04:45:59|3139.48
04:46:00|3139.47
04:46:02|3139.48
04:46:02|3139.48
04:46:04|3139.48
04:46:05|3139.48
04:46:06|3139.47
04:46:07|3139.47
04:46:09|3139.48
04:46:10|3139.48
04:46:11|3139.48
04:46:11|3139.48
04:46:13|3139.48
04:46:14|3139.47
04:46:15|3139.69
04:46:16|3139.96
04:46:17|3139.96
04:46:18|3139.96
04:46:20|3139.95
04:46:20|3139.96
04:46:21|3139.96
04:46:23|3139.96
04:46:23|3139.96
04:46:24|3139.96
04:46:25|3140.48
04:46:27|3140.48
04:46:28|3140.48
04:46:29|3140.48
04:46:30|3140.48
04:46:31|3140.48
04:46:32|3140.48
04:46:33|3140.69
04:46:34|3140.75
04:46:35|3140.74
04:46:36|3140.23
04:46:37|3140.01
04:46:38|3140.01
04:46:39|3140.01
04:46:40|3140.01
04:46:41|3140.01
04:46:42|3140.01
04:46:43|3140.39
04:46:44|3140.65
04:46:45|3140.69
04:46:46|3140.69
04:46:47|3140.69
04:46:49|3140.69
04:46:50|3140.8
04:46:51|3140.79
04:46:52|3140.79
04:46:53|3140.8
04:46:54|3140.8
04:46:55|3140.8
04:46:56|3140.79
04:46:58|3140.79
04:46:59|3140.79
04:47:00|3140.8
04:47:01|3140.8
04:47:03|3140.79
04:47:04|3140.79
04:47:05|3140.8
04:47:07|3140.8
04:47:07|3140.6
04:47:08|3140.41
04:47:09|3140.4
04:47:10|3140.4
04:47:12|3140.7
04:47:12|3140.98
04:47:13|3140.98
04:47:14|3141.77
04:47:15|3141.76
04:47:17|3141.76
04:47:17|3141.76
04:47:19|3141.77
04:47:20|3141.76
04:47:21|3141.77
04:47:23|3141.21
04:47:23|3141.21
04:47:24|3141.2
04:47:25|3141.2
04:47:26|3141.21
04:47:27|3141.2
04:47:28|3141.2
04:47:29|3141.2
04:47:30|3141.3
04:47:32|3141.34
04:47:33|3141.34
04:47:35|3141.64
04:47:35|3141.64
04:47:36|3141.64
04:47:37|3141.64
04:47:38|3141.85
04:47:39|3141.95
04:47:40|3141.95
04:47:41|3141.97
04:47:42|3141.97
04:47:44|3141.99
04:47:44|3141.99
04:47:46|3141.99
04:47:47|3141.99
04:47:48|3141.99
04:47:49|3141.99
04:47:50|3141.99
04:47:52|3141.97
04:47:53|3141.97
04:47:53|3141.97
04:47:55|3141.97
04:47:57|3141.97
04:47:57|3141.97
04:47:58|3141.97
04:47:59|3141.96
04:48:00|3141.96
04:48:01|3141.97
04:48:02|3141.85
04:48:03|3141.8
04:48:04|3141.8
04:48:06|3141.8
04:48:06|3141.8
04:48:07|3141.8
04:48:09|3141.8
04:48:10|3141.81
04:48:11|3141.81
04:48:12|3141.81
04:48:13|3141.8
04:48:14|3141.8
04:48:15|3141.8
04:48:16|3141.8
04:48:17|3141.81
04:48:18|3141.8
04:48:19|3141.8
04:48:21|3141.99
04:48:22|3141.99
04:48:22|3141.99
04:48:24|3141.99
04:48:26|3142.
04:48:26|3141.45
04:48:27|3141.4
04:48:28|3141.4
04:48:30|3141.4
04:48:30|3141.41
04:48:31|3141.41
04:48:32|3141.59
04:48:33|3141.87
04:48:34|3142.05
04:48:35|3142.05
04:48:36|3142.04
04:48:37|3142.04
04:48:38|3142.05
04:48:39|3142.48
04:48:40|3142.49
04:48:41|3142.49
04:48:42|3142.49
04:48:43|3142.49
04:48:44|3142.49
04:48:45|3142.49
04:48:47|3142.6
04:48:48|3142.64
04:48:49|3142.64
04:48:50|3142.65
04:48:52|3142.65
04:48:52|3142.65
04:48:54|3142.65
04:48:54|3142.65
04:48:55|3142.65
04:48:56|3142.65
04:48:58|3142.65
04:48:58|3142.65
04:48:59|3142.65
04:49:00|3142.65
04:49:02|3142.65
04:49:02|3142.66
04:49:05|3142.5
04:49:05|3142.42
04:49:07|3142.4
04:49:08|3142.4
04:49:10|3142.41
04:49:10|3142.41
04:49:11|3142.41
04:49:12|3142.41
04:49:13|3142.41
04:49:14|3142.4
04:49:16|3142.4
04:49:16|3142.4
04:49:17|3142.4
04:49:18|3142.59
04:49:20|3142.59
04:49:20|3142.59
04:49:22|3142.59
04:49:22|3142.59
04:49:23|3142.59
04:49:25|3142.59
04:49:26|3142.59
04:49:26|3142.65
04:49:28|3142.65
04:49:28|3142.59
04:49:30|3142.6
04:49:31|3142.59
04:49:31|3142.59
04:49:32|3142.6
04:49:34|3142.6
04:49:35|3142.6
04:49:36|3142.6
04:49:37|3142.6
04:49:37|3142.6
04:49:38|3142.59
04:49:40|3142.6
04:49:41|3142.6
04:49:42|3142.59
04:49:43|3142.59
04:49:44|3142.59
04:49:45|3142.6
04:49:46|3142.59
04:49:47|3142.59
04:49:48|3142.6
04:49:49|3142.6
04:49:50|3142.6
04:49:51|3142.6
04:49:53|3142.59
04:49:53|3142.59
04:49:55|3142.6
04:49:56|3142.6
04:49:57|3142.6
04:49:58|3142.6
04:50:00|3142.59
04:50:01|3142.59
04:50:02|3142.42
04:50:03|3142.42
04:50:05|3142.42
04:50:06|3142.42
04:50:07|3142.42
04:50:08|3142.42
04:50:09|3142.41
04:50:10|3142.41
04:50:12|3142.42
04:50:13|3142.42
04:50:14|3142.42
04:50:14|3142.41
04:50:16|3142.42
04:50:17|3142.42
04:50:19|3142.42
04:50:19|3142.41
04:50:20|3142.42
04:50:21|3141.22
04:50:22|3141.23
04:50:24|3141.23
04:50:24|3141.23
04:50:25|3141.23
04:50:26|3141.23
04:50:28|3141.23
04:50:30|3141.22
04:50:30|3141.4
04:50:31|3141.4
04:50:32|3141.3
04:50:33|3141.31
04:50:34|3141.31
04:50:35|3141.31
04:50:36|3141.31
04:50:37|3141.31
04:50:39|3141.31
04:50:39|3141.31
04:50:41|3141.31
04:50:42|3141.31
04:50:42|3141.31
04:50:43|3141.31
04:50:44|3141.3
04:50:45|3141.31
04:50:46|3141.31
04:50:47|3141.31
04:50:50|3141.3
04:50:50|3141.31
04:50:52|3141.31
04:50:53|3141.3
04:50:54|3141.3
04:50:54|3141.3
04:50:55|3141.3
04:50:57|3141.3
04:50:59|3141.31
04:51:00|3141.31
04:51:01|3141.3
04:51:03|3141.35
04:51:04|3141.35
04:51:05|3141.35
04:51:06|3141.35
04:51:06|3141.35
04:51:08|3141.65
04:51:10|3141.65
04:51:10|3142.15
04:51:11|3141.85
04:51:13|3141.8
04:51:13|3141.8
04:51:15|3141.8
04:51:15|3141.8
04:51:16|3141.6
04:51:17|3141.6
04:51:19|3141.6
04:51:19|3141.6
04:51:21|3141.6
04:51:22|3140.54
04:51:22|3140.95
04:51:24|3141.16
04:51:25|3141.29
04:51:25|3141.29
04:51:26|3141.53
04:51:27|3141.53
04:51:28|3141.53
04:51:29|3141.53
04:51:31|3141.52
04:51:32|3141.
04:51:33|3141.1
04:51:34|3141.1
04:51:35|3141.1
04:51:36|3141.1
04:51:37|3141.1
04:51:38|3141.13
04:51:39|3141.13
04:51:40|3141.13
04:51:42|3141.13
04:51:42|3141.13
04:51:44|3141.13
04:51:44|3141.13
04:51:46|3141.13
04:51:46|3141.14
04:51:47|3141.14
04:51:48|3141.14
04:51:50|3141.13
04:51:52|3141.13
04:51:53|3141.14
04:51:54|3141.3
04:51:55|3141.34
04:51:56|3141.35
04:51:58|3141.44
04:51:58|3141.45
04:52:00|3141.45
04:52:01|3141.45
04:52:02|3141.44
04:52:04|3141.05
04:52:05|3141.05
04:52:06|3141.01
04:52:07|3141.3
04:52:08|3141.51
04:52:09|3141.51
04:52:10|3141.51
04:52:11|3141.53
04:52:13|3141.53
04:52:14|3141.41
04:52:14|3141.41
04:52:15|3141.41
04:52:17|3141.41
04:52:18|3141.41
04:52:19|3141.41
04:52:20|3141.3
04:52:21|3141.25
04:52:22|3140.85
04:52:23|3140.81
04:52:25|3140.81
04:52:25|3140.8
04:52:26|3140.8
04:52:28|3140.8
04:52:28|3140.81
04:52:29|3140.81
04:52:30|3140.8
04:52:31|3140.8
04:52:32|3140.8
04:52:33|3140.8
04:52:35|3140.81
04:52:37|3140.81
04:52:37|3140.8
04:52:39|3140.8
04:52:39|3140.8
04:52:41|3140.8
04:52:41|3140.8
04:52:42|3140.81
04:52:43|3140.81
04:52:44|3141.15
04:52:45|3141.15
04:52:47|3141.15
04:52:48|3141.2
04:52:49|3141.19
04:52:50|3141.2
04:52:52|3141.1
04:52:54|3140.93
04:52:55|3140.93
04:52:56|3140.93
04:52:57|3140.93
04:52:58|3140.93
04:53:00|3140.93
04:53:01|3140.92
04:53:02|3140.93
04:53:03|3140.92
04:53:04|3140.92
04:53:05|3140.92
04:53:06|3140.92
04:53:08|3140.92
04:53:09|3140.55
04:53:09|3139.99
04:53:10|3139.99
04:53:11|3139.99
04:53:12|3139.99
04:53:14|3140.
04:53:15|3140.
04:53:16|3140.
04:53:17|3140.
04:53:18|3140.
04:53:19|3139.75
04:53:21|3139.7
04:53:21|3139.55
04:53:22|3139.25
04:53:23|3139.
04:53:24|3139.
04:53:25|3138.96
04:53:27|3138.96
04:53:27|3138.96
04:53:28|3138.96
04:53:30|3138.96
04:53:31|3138.95
04:53:32|3138.95
04:53:33|3138.95
04:53:34|3139.35
04:53:35|3139.35
04:53:36|3139.35
04:53:37|3139.32
04:53:38|3139.32
04:53:39|3139.33
04:53:41|3139.32
04:53:42|3139.33
04:53:43|3139.33
04:53:44|3139.32
04:53:46|3139.32
04:53:47|3139.32
04:53:48|3139.33
04:53:49|3139.33
04:53:50|3139.33
04:53:52|3139.32
04:53:52|3139.32
04:53:53|3139.32
04:53:55|3139.33
04:53:56|3139.32
04:53:57|3139.33
04:53:58|3139.25
04:53:59|3139.2
04:54:00|3139.2
04:54:00|3139.21
04:54:02|3139.01
04:54:03|3139.
04:54:04|3139.
04:54:05|3139.
04:54:06|3139.
04:54:07|3139.
04:54:08|3139.
04:54:10|3139.
04:54:10|3139.01
04:54:11|3139.01
04:54:13|3139.01
04:54:14|3139.
04:54:14|3139.
04:54:15|3139.01
04:54:16|3139.
04:54:17|3139.
04:54:18|3139.15
04:54:19|3139.15
04:54:20|3139.15
04:54:21|3139.3
04:54:22|3139.29
04:54:23|3139.29
04:54:24|3139.29
04:54:25|3139.59
04:54:26|3139.59
04:54:28|3139.6
04:54:29|3139.6
04:54:29|3139.6
04:54:31|3139.95
04:54:32|3139.96
04:54:33|3139.95
04:54:33|3140.
04:54:35|3140.3
04:54:36|3140.3
04:54:36|3140.29
04:54:38|3140.29
04:54:39|3140.29
04:54:40|3140.29
04:54:41|3140.29
04:54:42|3140.29
04:54:43|3140.29
04:54:44|3140.3
04:54:45|3140.3
04:54:46|3140.3
04:54:47|3140.3
04:54:48|3140.3
04:54:50|3140.3
04:54:50|3140.3
04:54:51|3140.29
04:54:53|3140.3
04:54:53|3140.3
04:54:55|3140.3
04:54:57|3139.85
04:54:58|3139.85
04:54:59|3139.85
04:54:59|3139.85
04:55:01|3139.81
04:55:02|3139.81
04:55:03|3139.81
04:55:05|3139.81
04:55:06|3139.8
04:55:07|3139.8
04:55:08|3139.8
04:55:09|3139.12
04:55:10|3139.12
04:55:11|3139.11
04:55:13|3138.48
04:55:14|3138.47
04:55:14|3138.3
04:55:16|3138.21
04:55:17|3137.8
04:55:18|3137.8
04:55:19|3137.65
04:55:20|3137.63
04:55:21|3136.86
04:55:22|3136.61
04:55:23|3136.4
04:55:24|3136.4
04:55:25|3136.4
04:55:26|3136.27
04:55:27|3136.21
04:55:28|3136.5
04:55:29|3136.8
04:55:30|3136.79
04:55:31|3136.79
04:55:32|3136.26
04:55:33|3136.27
04:55:34|3136.22
04:55:35|3136.21
04:55:36|3136.22
04:55:37|3136.22
04:55:39|3136.22
04:55:39|3136.22
04:55:41|3136.45
04:55:41|3136.5
04:55:42|3136.5
04:55:43|3136.5
04:55:44|3136.5
04:55:45|3136.5
04:55:46|3136.5
04:55:48|3136.49
04:55:48|3136.49
04:55:49|3136.49
04:55:50|3136.49
04:55:51|3136.49
04:55:52|3136.5
04:55:54|3136.5
04:55:55|3136.5
04:55:56|3136.5
04:55:58|3136.5
04:55:58|3136.05
04:56:00|3135.41
04:56:01|3135.41
04:56:02|3135.06
04:56:03|3135.06
04:56:05|3135.06
04:56:06|3135.06
04:56:08|3135.06
04:56:09|3135.06
04:56:10|3135.06
04:56:10|3135.06
04:56:11|3134.86
04:56:13|3134.78
04:56:14|3134.64
04:56:15|3134.63
04:56:17|3133.96
04:56:18|3133.85
04:56:19|3133.85
04:56:21|3133.85
04:56:22|3133.85
04:56:23|3133.85
04:56:24|3133.85
04:56:25|3133.85
04:56:25|3134.15
04:56:26|3134.59
04:56:28|3134.6
04:56:28|3134.72
04:56:30|3134.99
04:56:31|3134.99
04:56:32|3134.99
04:56:33|3135.
04:56:34|3135.
04:56:35|3135.
04:56:36|3135.
04:56:37|3135.26
04:56:39|3135.55
04:56:40|3135.58
04:56:40|3135.59
04:56:41|3135.59
04:56:43|3135.59
04:56:43|3135.59
04:56:45|3135.59
04:56:46|3135.59
04:56:47|3135.59
04:56:48|3135.59
04:56:49|3135.75
04:56:50|3136.17
04:56:51|3136.17
04:56:52|3136.18
04:56:54|3136.18
04:56:55|3136.24
04:56:56|3136.24
04:56:58|3136.16
04:57:00|3136.16
04:57:01|3136.16
04:57:02|3136.2
04:57:04|3136.2
04:57:05|3136.19
04:57:06|3136.39
04:57:07|3136.38
04:57:08|3136.39
04:57:09|3136.2
04:57:10|3135.9
04:57:11|3135.9
04:57:12|3135.86
04:57:13|3135.86
04:57:14|3135.45
04:57:15|3134.85
04:57:17|3134.01
04:57:18|3134.12
04:57:19|3134.12
04:57:19|3134.12
04:57:21|3134.12
04:57:22|3134.12
04:57:23|3134.4
04:57:24|3134.4
04:57:25|3134.39
04:57:26|3134.39
04:57:27|3134.39
04:57:28|3134.55
04:57:29|3134.6
04:57:30|3134.6
04:57:31|3134.59
04:57:32|3134.6
04:57:33|3134.75
04:57:34|3134.87
04:57:36|3134.95
04:57:37|3135.15
04:57:37|3135.2
04:57:38|3135.2
04:57:40|3135.35
04:57:40|3135.4
04:57:41|3135.5
04:57:42|3135.5
04:57:43|3135.5
04:57:44|3135.51
04:57:45|3135.51
04:57:47|3135.51
04:57:48|3135.5
04:57:49|3135.5
04:57:50|3135.51
04:57:51|3135.5
04:57:52|3135.5
04:57:54|3135.5
04:57:54|3135.5
04:57:55|3135.51
04:57:57|3135.51
04:57:58|3135.51
04:58:00|3135.5
04:58:01|3135.5
04:58:02|3135.5
04:58:03|3135.5
04:58:04|3135.5
04:58:06|3135.5
04:58:07|3135.34
04:58:07|3135.35
04:58:08|3135.35
04:58:10|3135.35
04:58:11|3135.34
04:58:12|3135.34
04:58:13|3135.5
04:58:13|3135.85
04:58:14|3135.85
04:58:16|3135.85
04:58:17|3135.85
04:58:18|3135.85
04:58:19|3135.85
04:58:21|3135.85
04:58:21|3135.85
04:58:22|3135.81
04:58:23|3135.81
04:58:24|3135.81
04:58:25|3135.81
04:58:26|3135.81
04:58:28|3135.8
04:58:28|3135.8
04:58:29|3135.81
04:58:31|3135.8
04:58:32|3135.86
04:58:33|3135.86
04:58:34|3136.25
04:58:35|3136.25
04:58:37|3136.25
04:58:37|3136.25
04:58:38|3136.25
04:58:39|3136.25
04:58:40|3136.25
04:58:41|3136.25
04:58:43|3136.25
04:58:43|3136.29
04:58:45|3136.29
04:58:45|3136.29
04:58:46|3136.29
04:58:47|3136.29
04:58:48|3136.29
04:58:49|3136.29
04:58:50|3136.06
04:58:51|3136.06
04:58:52|3136.05
04:58:54|3136.05
04:58:55|3136.05
04:58:56|3136.01
04:58:57|3136.
04:58:59|3136.01
04:58:59|3136.01
04:59:02|3136.
04:59:03|3136.01
04:59:05|3136.01
04:59:05|3136.01
04:59:06|3136.
04:59:08|3136.
04:59:09|3136.01
04:59:10|3136.01
04:59:11|3136.
04:59:12|3136.01
04:59:14|3136.
04:59:14|3135.65
04:59:16|3135.65
04:59:17|3134.72
04:59:17|3134.51
04:59:19|3134.41
04:59:19|3134.41
04:59:20|3134.41
04:59:22|3134.4
04:59:23|3134.4
04:59:24|3134.4
04:59:25|3134.4
04:59:25|3134.41
04:59:27|3134.41
04:59:28|3134.41
04:59:29|3134.41
04:59:30|3134.4
04:59:31|3134.4
04:59:32|3134.25
04:59:33|3133.55
04:59:34|3133.4
04:59:36|3133.4
04:59:36|3133.36
04:59:37|3133.36
04:59:38|3133.35
04:59:40|3133.4
04:59:41|3133.59
04:59:41|3133.61
04:59:43|3133.65
04:59:44|3133.7
04:59:45|3133.7
04:59:46|3133.7
04:59:47|3133.7
04:59:48|3133.69
04:59:48|3133.95
04:59:50|3133.94
04:59:50|3133.94
04:59:52|3133.94
04:59:53|3133.95
04:59:54|3133.95
04:59:55|3133.94
04:59:56|3133.8
04:59:57|3133.8
04:59:59|3133.81
05:00:01|3133.81
05:00:02|3133.81
05:00:03|3133.7
05:00:04|3133.7
05:00:05|3133.71
05:00:06|3133.71
05:00:07|3133.37
05:00:08|3133.3
05:00:09|3133.3
05:00:10|3133.18
05:00:11|3133.
05:00:12|3133.
05:00:13|3132.93
05:00:14|3132.94
05:00:15|3132.93
05:00:16|3132.93
05:00:17|3132.94
05:00:19|3132.86
05:00:19|3132.34
05:00:21|3132.3
05:00:21|3132.31
05:00:23|3132.2
05:00:23|3132.2
05:00:25|3132.2
05:00:26|3132.3
05:00:26|3132.35
05:00:27|3132.39
05:00:29|3132.4
05:00:30|3131.96
05:00:31|3131.64
05:00:32|3131.44
05:00:33|3131.45
05:00:34|3131.59
05:00:35|3131.59
05:00:36|3131.9
05:00:37|3131.61
05:00:38|3131.61
05:00:39|3131.42
05:00:40|3131.42
05:00:41|3131.42
05:00:42|3131.42
05:00:43|3131.43
05:00:44|3131.42
05:00:45|3131.42
05:00:46|3131.42
05:00:47|3131.43
05:00:48|3132.
05:00:49|3132.3
05:00:50|3132.45
05:00:51|3132.7
05:00:53|3132.73
05:00:53|3132.72
05:00:54|3132.72
05:00:55|3132.72
05:00:56|3132.73
05:00:57|3132.26
05:00:58|3132.27
05:01:00|3132.27
05:01:01|3132.26
05:01:02|3131.8
05:01:04|3131.81
05:01:06|3131.8
05:01:08|3131.81
05:01:09|3131.84
05:01:10|3131.84
05:01:11|3131.84
05:01:12|3132.08
05:01:12|3132.19
05:01:13|3132.2
05:01:15|3132.2
05:01:17|3132.2
05:01:18|3132.2
05:01:19|3132.2
05:01:19|3132.19
05:01:21|3132.19
05:01:22|3132.34
05:01:23|3132.34
05:01:24|3132.35
05:01:25|3132.34
05:01:26|3132.45
05:01:27|3132.55
05:01:29|3132.6
05:01:29|3132.6
05:01:30|3132.6
05:01:31|3132.7
05:01:32|3132.73
05:01:33|3132.73
05:01:34|3132.73
05:01:36|3132.73
05:01:37|3132.73
05:01:37|3133.12
05:01:39|3133.14
05:01:39|3133.14
05:01:40|3133.14
05:01:41|3133.36
05:01:43|3133.37
05:01:43|3133.37
05:01:45|3133.37
05:01:46|3133.36
05:01:47|3133.36
05:01:48|3133.36
05:01:48|3133.36
05:01:50|3133.37
05:01:51|3133.37
05:01:52|3133.36
05:01:53|3133.36
05:01:54|3133.5
05:01:55|3133.51
05:01:57|3133.51
05:01:58|3133.84
05:01:58|3133.84
05:02:00|3133.97
05:02:01|3134.
05:02:02|3134.
05:02:03|3134.
05:02:05|3133.3
05:02:06|3133.31
05:02:07|3133.31
05:02:08|3132.9
05:02:10|3132.9
05:02:10|3132.9
05:02:11|3132.88
05:02:13|3132.65
05:02:13|3132.46
05:02:15|3132.46
05:02:16|3132.46
05:02:16|3132.46
05:02:17|3132.46
05:02:18|3132.45
05:02:19|3132.45
05:02:20|3132.45
05:02:22|3132.7
05:02:22|3132.76
05:02:24|3132.43
05:02:25|3129.62
05:02:25|3129.36
05:02:27|3130.2
05:02:28|3129.62
05:02:29|3129.77
05:02:29|3130.
05:02:30|3130.
05:02:32|3130.
05:02:33|3130.
05:02:34|3130.
05:02:35|3129.99
05:02:37|3129.99
05:02:37|3130.42
05:02:38|3130.75
05:02:39|3130.75
05:02:40|3130.75
05:02:41|3130.75
05:02:42|3131.03
05:02:44|3131.3
05:02:45|3131.3
05:02:46|3130.59
05:02:47|3130.58
05:02:48|3130.26
05:02:49|3130.26
05:02:50|3130.26
05:02:51|3130.26
05:02:53|3130.26
05:02:53|3130.26
05:02:54|3130.26
05:02:55|3130.25
05:02:56|3130.26
05:02:57|3130.26
05:02:59|3130.26
05:03:00|3130.26
05:03:02|3130.25
05:03:02|3130.26
05:03:04|3130.26
05:03:06|3130.52
05:03:06|3130.83
05:03:07|3130.84
05:03:09|3130.85
05:03:09|3130.85
05:03:10|3130.85
05:03:11|3130.85
05:03:12|3131.17
05:03:13|3131.45
05:03:15|3131.49
05:03:17|3131.49
05:03:18|3131.49
05:03:18|3131.5
05:03:19|3130.84
05:03:21|3130.84
05:03:21|3131.58
05:03:22|3131.59
05:03:23|3131.59
05:03:24|3132.25
05:03:26|3132.3
05:03:27|3132.3
05:03:27|3132.2
05:03:29|3132.19
05:03:30|3132.19
05:03:31|3132.19
05:03:33|3132.19
05:03:34|3133.12
05:03:34|3133.14
05:03:35|3132.7
05:03:36|3132.6
05:03:37|3132.6
05:03:39|3132.6
05:03:39|3132.6
05:03:40|3132.6
05:03:41|3132.6
05:03:43|3132.6
05:03:44|3132.6
05:03:44|3132.6
05:03:46|3132.6
05:03:47|3132.6
05:03:47|3132.6
05:03:48|3132.6
05:03:50|3132.6
05:03:51|3132.6
05:03:53|3132.59
05:03:53|3132.59
05:03:54|3132.59
05:03:56|3133.15
05:03:57|3133.4
05:03:58|3133.4
05:03:59|3133.4
05:04:00|3133.39
05:04:01|3132.52
05:04:03|3132.41
05:04:04|3132.41
05:04:06|3132.21
05:04:06|3132.21
05:04:08|3131.82
05:04:09|3131.83
05:04:10|3131.62
05:04:12|3131.62
05:04:13|3131.62
05:04:15|3131.69
05:04:16|3131.69
05:04:16|3131.69
05:04:17|3131.69
05:04:18|3131.69
05:04:19|3131.46
05:04:20|3131.46
05:04:21|3131.47
05:04:22|3131.47
05:04:24|3131.46
05:04:25|3131.65
05:04:25|3131.69
05:04:27|3131.68
05:04:28|3131.69
05:04:29|3131.69
05:04:31|3131.69
05:04:32|3131.68
05:04:32|3131.68
05:04:33|3131.68
05:04:35|3131.69
05:04:36|3131.75
05:04:37|3131.75
05:04:38|3131.75
05:04:39|3131.9
05:04:41|3131.9
05:04:41|3131.93
05:04:42|3132.1
05:04:43|3132.09
05:04:44|3132.1
05:04:45|3132.1
05:04:46|3132.1
05:04:47|3132.1
05:04:49|3132.1
05:04:50|3132.1
05:04:51|3132.1
05:04:53|3132.09
05:04:54|3132.1
05:04:54|3132.1
05:04:56|3132.1
05:04:56|3132.1
05:04:58|3132.1
05:04:59|3132.09
05:04:59|3132.1
05:05:01|3131.7
05:05:02|3130.84
05:05:03|3130.84
05:05:04|3130.84
05:05:05|3130.84
05:05:06|3132.
05:05:07|3132.
05:05:09|3132.
05:05:10|3132.01
05:05:10|3132.01
05:05:11|3132.01
05:05:13|3132.
05:05:14|3132.
05:05:15|3132.
05:05:16|3132.
05:05:17|3132.
05:05:18|3132.
05:05:19|3132.
05:05:20|3131.6
05:05:21|3131.6
05:05:22|3131.01
05:05:23|3131.01
05:05:24|3130.85
05:05:25|3130.84
05:05:27|3130.83
05:05:28|3130.83
05:05:29|3131.4
05:05:29|3131.54
05:05:30|3131.55
05:05:31|3131.56
05:05:32|3131.56
05:05:33|3131.56
05:05:34|3131.56
05:05:36|3131.75
05:05:36|3131.89
05:05:37|3131.89
05:05:38|3131.89
05:05:39|3131.91
05:05:41|3131.91
05:05:41|3131.91
05:05:42|3132.35
05:05:44|3132.35
05:05:45|3132.35
05:05:46|3132.35
05:05:47|3132.35
05:05:48|3132.35
05:05:49|3132.35
05:05:50|3132.75
05:05:51|3132.76
05:05:52|3132.76
05:05:53|3132.91
05:05:54|3133.
05:05:55|3133.
05:05:56|3133.
05:05:57|3133.01
05:05:58|3133.32
05:05:59|3133.32
05:06:00|3133.33
05:06:01|3133.5
05:06:02|3133.51
05:06:04|3133.51
05:06:05|3133.5
05:06:05|3133.5
05:06:06|3133.51
05:06:07|3133.51
05:06:09|3133.51
05:06:09|3133.51
05:06:11|3133.51
05:06:11|3133.5
05:06:13|3133.5
05:06:14|3133.8
05:06:14|3134.2
05:06:16|3134.2
05:06:17|3134.2
05:06:18|3134.2
05:06:19|3134.2
05:06:21|3134.2
05:06:22|3134.2
05:06:22|3134.21
05:06:24|3134.21
05:06:24|3134.2
05:06:25|3134.6
05:06:27|3134.6
05:06:28|3134.6
05:06:30|3134.6
05:06:31|3134.6
05:06:32|3134.9
05:06:33|3135.
05:06:33|3135.
05:06:34|3135.04
05:06:35|3135.05
05:06:37|3135.04
05:06:38|3134.95
05:06:39|3134.67
05:06:41|3134.41
05:06:41|3134.41
05:06:43|3134.41
05:06:44|3134.4
05:06:44|3134.4
05:06:46|3134.4
05:06:47|3134.6
05:06:48|3134.85
05:06:49|3134.97
05:06:49|3135.05
05:06:50|3135.05
05:06:52|3135.2
05:06:53|3135.2
05:06:54|3135.28
05:06:55|3135.29
05:06:56|3135.29
05:06:58|3135.15
05:06:59|3135.1
05:06:59|3134.95
05:07:01|3134.94
05:07:02|3134.94
05:07:03|3134.9
05:07:04|3134.9
05:07:06|3134.9
05:07:06|3134.9
05:07:08|3134.91
05:07:09|3134.91
05:07:10|3134.91
05:07:12|3134.91
05:07:13|3134.64
05:07:15|3134.65
05:07:16|3134.61
05:07:17|3134.61
05:07:19|3134.6
05:07:20|3134.6
05:07:20|3133.8
05:07:21|3133.8
05:07:23|3133.8
05:07:23|3133.8
05:07:25|3134.3
05:07:25|3134.47
05:07:27|3134.47
05:07:28|3134.9
05:07:29|3134.9
05:07:30|3135.25
05:07:31|3135.27
05:07:32|3136.09
05:07:34|3136.79
05:07:34|3136.78
05:07:36|3136.79
05:07:37|3136.79
05:07:39|3136.79
05:07:40|3136.79
05:07:41|3136.79
05:07:42|3136.78
05:07:42|3136.9
05:07:44|3136.9
05:07:45|3136.93
05:07:46|3136.92
05:07:47|3136.92
05:07:48|3136.93
05:07:49|3136.92
05:07:50|3136.92
05:07:51|3136.92
05:07:52|3136.92
05:07:53|3136.92
05:07:54|3136.93
05:07:55|3136.92
05:07:56|3136.92
05:07:57|3136.91
05:07:58|3136.91
05:07:59|3136.72
05:08:01|3136.4
05:08:02|3136.4
05:08:03|3136.4
05:08:03|3136.41
05:08:04|3136.4
05:08:05|3136.4
05:08:07|3136.41
05:08:09|3136.4
05:08:10|3136.41
05:08:11|3136.41
05:08:12|3136.4
05:08:13|3136.4
05:08:14|3135.95
05:08:16|3135.6
05:08:17|3135.61
05:08:18|3135.9
05:08:19|3135.93
05:08:20|3135.95
05:08:21|3136.25
05:08:22|3136.25
05:08:23|3136.25
05:08:25|3136.25
05:08:26|3136.28
05:08:27|3136.59
05:08:28|3136.65
05:08:29|3136.65
05:08:30|3136.77
05:08:31|3136.77
05:08:33|3136.77
05:08:33|3136.91
05:08:34|3137.25
05:08:35|3137.25
05:08:36|3137.24
05:08:37|3137.44
05:08:38|3137.44
05:08:39|3137.43
05:08:40|3137.43
05:08:41|3137.3
05:08:42|3137.28
05:08:44|3137.28
05:08:45|3137.28
05:08:45|3137.29
05:08:47|3137.28
05:08:48|3137.28
05:08:49|3137.28
05:08:50|3137.28
05:08:51|3137.28
05:08:52|3137.29
05:08:52|3137.44
05:08:54|3137.44
05:08:55|3137.44
05:08:56|3137.65
05:08:57|3137.64
05:08:58|3137.64
05:08:59|3137.64
05:09:00|3137.64
05:09:01|3137.65
05:09:02|3137.64
05:09:03|3137.65
05:09:04|3137.64
05:09:05|3137.64
05:09:06|3137.64
05:09:08|3137.65
05:09:10|3136.65
05:09:11|3136.62
05:09:12|3136.62
05:09:13|3136.61
05:09:14|3136.61
05:09:15|3136.61
05:09:17|3136.61
05:09:18|3136.6
05:09:19|3137.24
05:09:21|3137.24
05:09:21|3137.24
05:09:23|3137.24
05:09:23|3136.58
05:09:25|3135.96
05:09:25|3135.96
05:09:27|3136.05
05:09:28|3136.05
05:09:29|3136.09
05:09:31|3136.4
05:09:32|3136.39
05:09:32|3136.5
05:09:33|3136.5
05:09:34|3136.5
05:09:36|3136.59
05:09:36|3136.6
05:09:38|3136.6
05:09:39|3136.6
05:09:40|3136.6
05:09:41|3136.6
05:09:42|3136.6
05:09:43|3136.6
05:09:44|3136.59
05:09:45|3136.59
05:09:46|3136.59
05:09:47|3136.6
05:09:49|3136.6
05:09:49|3136.59
05:09:50|3136.6
05:09:51|3136.59
05:09:52|3136.59
05:09:54|3136.6
05:09:55|3138.37
05:09:56|3138.21
05:09:57|3138.21
05:09:58|3138.2
05:09:59|3138.2
05:10:00|3138.2
05:10:01|3137.81
05:10:02|3137.81
05:10:03|3137.66
05:10:04|3137.65
05:10:05|3137.66
05:10:06|3137.66
05:10:07|3137.66
05:10:09|3137.66
05:10:09|3137.66
05:10:11|3137.65
05:10:12|3137.65
05:10:12|3136.84
05:10:13|3136.55
05:10:14|3136.55
05:10:16|3136.25
05:10:17|3136.26
05:10:19|3136.26
05:10:19|3136.26
05:10:20|3136.26
05:10:22|3136.26
05:10:23|3136.25
05:10:24|3136.25
05:10:25|3136.25
05:10:26|3136.25
05:10:27|3136.25
05:10:28|3136.25
05:10:30|3136.25
05:10:30|3136.06
05:10:32|3136.06
05:10:34|3136.05
05:10:34|3136.06
05:10:35|3136.06
05:10:37|3136.06
05:10:37|3136.06
05:10:39|3136.05
05:10:40|3136.06
05:10:41|3136.06
05:10:42|3136.05
05:10:43|3136.05
05:10:44|3136.06
05:10:45|3136.06
05:10:47|3136.05
05:10:47|3136.05
05:10:49|3136.05
05:10:49|3136.05
05:10:50|3136.05
05:10:52|3136.05
05:10:52|3136.05
05:10:53|3136.05
05:10:54|3136.05
05:10:55|3136.04
05:10:56|3136.04
05:10:57|3136.05
05:10:59|3136.05
05:10:59|3136.05
05:11:00|3136.04
05:11:01|3136.04
05:11:03|3135.62
05:11:03|3135.62
05:11:04|3135.45
05:11:05|3135.45
05:11:07|3135.45
05:11:08|3135.41
05:11:09|3135.41
05:11:11|3135.4
05:11:12|3135.4
05:11:13|3135.4
05:11:14|3135.41
05:11:14|3135.41
05:11:16|3135.4
05:11:17|3135.4
05:11:19|3135.74
05:11:20|3135.9
05:11:20|3136.05
05:11:21|3136.05
05:11:22|3136.05
05:11:23|3136.05
05:11:25|3136.05
05:11:26|3136.05
05:11:28|3136.05
05:11:28|3136.05
05:11:30|3136.05
05:11:31|3136.05
05:11:32|3136.05
05:11:33|3136.05
05:11:33|3136.05
05:11:35|3136.05
05:11:36|3136.05
05:11:37|3137.
05:11:38|3137.05
05:11:39|3137.4
05:11:40|3137.4
05:11:41|3137.21
05:11:42|3136.9
05:11:44|3136.85
05:11:44|3136.86
05:11:46|3136.86
05:11:46|3136.85
05:11:48|3136.85
05:11:49|3136.85
05:11:51|3136.63
05:11:51|3136.63
05:11:52|3136.45
05:11:53|3136.41
05:11:54|3136.25
05:11:55|3136.2
05:11:57|3136.05
05:11:58|3136.05
05:11:58|3136.05
05:11:59|3136.05
05:12:01|3136.04
05:12:02|3136.04
05:12:02|3136.04
05:12:03|3136.04
05:12:04|3136.04
05:12:06|3136.04
05:12:08|3136.04
05:12:09|3136.05
05:12:10|3136.05
05:12:11|3136.05
05:12:13|3136.04
05:12:14|3136.04
05:12:15|3136.04
05:12:16|3136.04
05:12:17|3135.85
05:12:19|3135.6
05:12:19|3135.6
05:12:21|3135.61
05:12:21|3135.61
05:12:23|3135.61
05:12:24|3135.61
05:12:24|3135.23
05:12:26|3135.22
05:12:27|3135.22
05:12:28|3135.23
05:12:29|3135.23
05:12:29|3135.23
05:12:31|3135.22
05:12:32|3135.22
05:12:34|3135.22
05:12:34|3135.22
05:12:35|3135.22
05:12:37|3135.22
05:12:37|3135.2
05:12:38|3134.81
05:12:39|3134.81
05:12:40|3134.6
05:12:42|3134.6
05:12:43|3134.61
05:12:44|3134.61
05:12:45|3134.61
05:12:46|3134.61
05:12:47|3134.61
05:12:49|3134.61
05:12:50|3135.36
05:12:50|3135.36
05:12:51|3135.36
05:12:53|3135.36
05:12:53|3135.36
05:12:55|3136.4
05:12:55|3136.76
05:12:57|3137.02
05:12:58|3137.04
05:12:59|3137.04
05:13:00|3137.05
05:13:01|3137.05
05:13:02|3137.05
05:13:03|3136.41
05:13:03|3136.05
05:13:04|3136.05
05:13:05|3136.04
05:13:06|3136.04
05:13:07|3136.05
05:13:09|3136.05
05:13:10|3136.05
05:13:11|3136.05
05:13:13|3136.05
05:13:13|3136.05
05:13:16|3136.04
05:13:17|3136.04
05:13:19|3136.05
05:13:20|3136.05
05:13:21|3136.05
05:13:22|3136.05
05:13:22|3136.04
05:13:23|3135.86
05:13:24|3135.86
05:13:25|3135.87
05:13:27|3135.87
05:13:28|3135.87
05:13:29|3135.86
05:13:30|3135.86
05:13:32|3135.86
05:13:32|3135.87
05:13:34|3135.86
05:13:34|3135.86
05:13:35|3135.86
05:13:37|3135.87
05:13:37|3135.87
05:13:39|3135.87
05:13:40|3135.87
05:13:41|3135.87
05:13:42|3135.87
05:13:43|3135.87
05:13:44|3135.87
05:13:45|3135.87
05:13:46|3135.87
05:13:48|3135.87
05:13:48|3135.87
05:13:49|3135.65
05:13:50|3135.65
05:13:51|3135.65
05:13:52|3135.61
05:13:53|3135.61
05:13:54|3135.6
05:13:55|3135.6
05:13:56|3135.6
05:13:57|3135.6
05:13:58|3135.6
05:13:59|3135.6
05:14:00|3135.6
05:14:01|3135.6
05:14:03|3135.6
05:14:03|3135.6
05:14:05|3135.6
05:14:06|3135.61
05:14:07|3135.61
05:14:07|3135.6
05:14:08|3135.61
05:14:09|3135.65
05:14:10|3136.02
05:14:12|3136.35
05:14:14|3136.39
05:14:15|3136.38
05:14:16|3136.39
05:14:18|3136.39
05:14:19|3136.39
05:14:20|3136.38
05:14:22|3136.39
05:14:24|3136.39
05:14:24|3136.39
05:14:26|3136.38
05:14:27|3136.38
05:14:28|3136.38
05:14:29|3136.39
05:14:30|3136.38
05:14:31|3136.63
05:14:33|3136.63
05:14:33|3136.63
05:14:35|3136.63
05:14:35|3136.63
05:14:36|3136.63
05:14:37|3136.64
05:14:39|3136.64
05:14:40|3136.65
05:14:41|3136.65
05:14:42|3136.65
05:14:43|3136.65
05:14:44|3136.65
05:14:46|3137.19
05:14:47|3137.2
05:14:48|3137.2
05:14:48|3137.2
05:14:50|3137.19
05:14:51|3137.19
05:14:52|3137.
05:14:53|3137.
05:14:54|3137.01
05:14:55|3137.01
05:14:56|3137.01
05:14:57|3137.
05:14:59|3137.
05:15:00|3137.
05:15:00|3137.01
05:15:01|3137.01
05:15:02|3137.
05:15:03|3137.
05:15:05|3137.01
05:15:05|3137.01
05:15:06|3137.01
05:15:08|3137.
05:15:08|3137.
05:15:09|3137.
05:15:11|3136.75
05:15:12|3136.25
05:15:14|3136.25
05:15:15|3136.21
05:15:16|3136.31
05:15:17|3136.31
05:15:20|3136.31
05:15:20|3136.85
05:15:22|3136.89
05:15:23|3136.89
05:15:24|3136.89
05:15:26|3136.61
05:15:27|3136.61
05:15:28|3136.61
05:15:29|3136.61
05:15:30|3136.6
05:15:31|3136.6
05:15:32|3136.6
05:15:33|3136.6
05:15:35|3136.61
05:15:36|3136.61
05:15:37|3136.61
05:15:38|3136.61
05:15:39|3136.6
05:15:40|3136.6
05:15:41|3136.6
05:15:43|3136.6
05:15:44|3136.56
05:15:45|3136.56
05:15:46|3136.45
05:15:47|3136.41
05:15:48|3136.41
05:15:49|3136.4
05:15:50|3136.41
05:15:51|3136.41
05:15:53|3136.4
05:15:53|3136.4
05:15:55|3136.4
05:15:55|3136.4
05:15:56|3136.4
05:15:57|3136.4
05:15:59|3136.4
05:16:00|3136.4
05:16:01|3136.4
05:16:01|3136.41
05:16:02|3136.41
05:16:04|3136.41
05:16:05|3136.41
05:16:06|3136.4
05:16:07|3136.4
05:16:08|3136.4
05:16:09|3136.4
05:16:10|3136.41
05:16:11|3136.41
05:16:12|3136.4
05:16:13|3136.41
05:16:15|3136.59
05:16:17|3136.6
05:16:18|3136.59
05:16:18|3137.65
05:16:20|3137.01
05:16:21|3136.85
05:16:23|3136.85
05:16:23|3136.84
05:16:25|3136.85
05:16:26|3136.85
05:16:27|3136.85
05:16:29|3137.05
05:16:30|3137.15
05:16:31|3137.35
05:16:32|3137.4
05:16:32|3137.66
05:16:34|3137.65
05:16:35|3137.65
05:16:35|3137.66
05:16:37|3137.66
05:16:38|3137.66
05:16:38|3137.66
05:16:40|3138.07
05:16:40|3138.07
05:16:43|3138.07
05:16:43|3138.07
05:16:44|3138.07
05:16:45|3138.06
05:16:46|3138.6
05:16:48|3138.6
05:16:49|3138.4
05:16:50|3138.41
05:16:50|3138.41
05:16:51|3138.41
05:16:53|3138.41
05:16:54|3138.41
05:16:55|3138.41
05:16:56|3138.41
05:16:57|3138.41
05:16:59|3138.73
05:17:00|3138.72
05:17:01|3139.13
05:17:02|3139.13
05:17:04|3139.35
05:17:04|3139.35
05:17:05|3139.35
05:17:06|3139.34
05:17:08|3139.35
05:17:08|3139.4
05:17:09|3139.5
05:17:11|3139.51
05:17:12|3139.51
05:17:13|3139.52
05:17:13|3139.52
05:17:16|3139.51
05:17:17|3139.83
05:17:18|3139.9
05:17:19|3139.95
05:17:21|3139.95
05:17:23|3139.99
05:17:25|3139.99
05:17:25|3140.
05:17:26|3140.
05:17:27|3140.
05:17:29|3140.
05:17:30|3140.
05:17:31|3140.
05:17:31|3140.
05:17:33|3140.
05:17:33|3140.4
05:17:35|3140.39
05:17:36|3140.48
05:17:37|3140.47
05:17:38|3140.72
05:17:39|3140.73
05:17:40|3140.73
05:17:41|3140.72
05:17:43|3140.72
05:17:43|3140.72
05:17:44|3140.61
05:17:46|3140.61
05:17:46|3140.61
05:17:48|3140.7
05:17:49|3140.98
05:17:49|3140.98
05:17:50|3140.99
05:17:51|3140.99
05:17:53|3140.99
05:17:54|3140.99
05:17:55|3140.99
05:17:56|3140.98
05:17:57|3140.99
05:17:59|3140.99
05:17:59|3140.98
05:18:00|3141.
05:18:01|3141.
05:18:03|3140.99
05:18:04|3140.99
05:18:04|3141.
05:18:05|3141.
05:18:06|3140.99
05:18:08|3141.
05:18:08|3141.
05:18:10|3140.99
05:18:11|3140.99
05:18:12|3140.99
05:18:13|3140.99
05:18:13|3140.99
05:18:15|3141.
05:18:16|3140.81
05:18:17|3140.81
05:18:18|3140.81
05:18:20|3140.81
05:18:21|3140.81
05:18:22|3140.81
05:18:23|3140.81
05:18:24|3140.81
05:18:25|3140.81
05:18:26|3140.95
05:18:27|3140.99
05:18:28|3140.99
05:18:29|3141.
05:18:30|3140.99
05:18:31|3140.99
05:18:32|3141.
05:18:33|3140.99
05:18:35|3141.
05:18:36|3140.85
05:18:36|3140.66
05:18:38|3140.67
05:18:39|3140.66
05:18:39|3140.66
05:18:41|3140.67
05:18:42|3140.67
05:18:43|3140.67
05:18:43|3140.66
05:18:44|3140.67
05:18:46|3140.67
05:18:47|3140.67
05:18:48|3140.9
05:18:49|3140.9
05:18:50|3140.91
05:18:51|3140.91
05:18:52|3140.91
05:18:53|3140.93
05:18:54|3140.93
05:18:56|3140.93
05:18:56|3140.93
05:18:58|3140.94
05:18:58|3140.94
05:18:59|3140.93
05:19:00|3140.93
05:19:01|3140.93
05:19:02|3140.93
05:19:03|3140.93
05:19:04|3140.93
05:19:05|3140.94
05:19:06|3140.94
05:19:08|3140.93
05:19:08|3140.93
05:19:09|3140.93
05:19:10|3140.94
05:19:11|3140.94
05:19:12|3140.93
05:19:13|3140.93
05:19:15|3140.93
05:19:15|3140.93
05:19:17|3140.99
05:19:18|3140.99
05:19:19|3140.99
05:19:20|3141.
05:19:21|3141.
05:19:22|3141.
05:19:23|3141.
05:19:24|3141.
05:19:25|3141.22
05:19:26|3141.22
05:19:27|3141.22
05:19:29|3141.22
05:19:30|3141.23
05:19:31|3141.54
05:19:33|3141.54
05:19:33|3141.54
05:19:34|3141.54
05:19:35|3141.54
05:19:36|3141.54
05:19:37|3141.54
05:19:38|3141.53
05:19:39|3141.53
05:19:40|3141.53
05:19:41|3141.7
05:19:43|3141.7
05:19:43|3141.73
05:19:44|3141.73
05:19:45|3141.73
05:19:47|3141.83
05:19:48|3141.82
05:19:49|3141.82
05:19:50|3141.83
05:19:51|3141.83
05:19:52|3141.83
05:19:53|3141.83
05:19:54|3141.83
05:19:55|3141.83
05:19:57|3141.83
05:19:57|3141.82
05:19:58|3141.82
05:19:59|3141.82
05:20:01|3141.82
05:20:02|3141.82
05:20:03|3141.83
05:20:04|3141.83
05:20:04|3141.83
05:20:06|3141.83
05:20:06|3141.83
05:20:07|3141.83
05:20:09|3141.83
05:20:09|3141.83
05:20:10|3141.55
05:20:12|3141.51
05:20:13|3141.51
05:20:14|3141.5
05:20:15|3141.5
05:20:16|3141.5
05:20:17|3140.95
05:20:19|3140.81
05:20:20|3140.81
05:20:22|3141.05
05:20:23|3141.1
05:20:24|3141.1
05:20:25|3141.09
05:20:26|3141.1
05:20:27|3141.1
05:20:29|3141.09
05:20:30|3141.09
05:20:31|3141.09
05:20:33|3140.49
05:20:34|3140.31
05:20:35|3140.31
05:20:36|3140.01
05:20:38|3140.01
05:20:39|3140.01
05:20:39|3140.01
05:20:41|3140.01
05:20:41|3140.01
05:20:42|3140.01
05:20:43|3140.01
05:20:44|3140.
05:20:45|3140.01
05:20:46|3139.69
05:20:47|3139.68
05:20:49|3139.68
05:20:50|3139.69
05:20:50|3139.69
05:20:52|3139.69
05:20:52|3139.69
05:20:53|3139.69
05:20:55|3139.69
05:20:55|3139.69
05:20:56|3139.69
05:20:57|3139.79
05:20:59|3139.79
05:21:01|3139.86
05:21:02|3140.
05:21:02|3140.
05:21:03|3140.05
05:21:05|3140.94
05:21:06|3141.1
05:21:07|3141.12
05:21:07|3141.12
05:21:09|3141.12
05:21:10|3141.12
05:21:11|3141.12
05:21:12|3141.11
05:21:13|3141.11
05:21:14|3141.11
05:21:15|3141.11
05:21:16|3141.11
05:21:17|3141.12
05:21:19|3141.12
05:21:21|3141.12
05:21:23|3141.12
05:21:23|3141.11
05:21:25|3141.11
05:21:25|3141.4
05:21:28|3141.4
05:21:29|3141.4
05:21:31|3141.39
05:21:31|3141.39
05:21:33|3141.39
05:21:34|3141.39
05:21:35|3141.4
05:21:35|3141.39
05:21:37|3141.39
05:21:38|3141.39
05:21:39|3141.4
05:21:41|3141.4
05:21:42|3141.12
05:21:42|3141.12
05:21:43|3141.12
05:21:45|3141.12
05:21:46|3141.12
05:21:46|3141.12
05:21:47|3141.11
05:21:48|3141.11
05:21:49|3141.11
05:21:50|3141.11
05:21:52|3141.11
05:21:53|3141.12
05:21:53|3141.12
05:21:55|3141.11
05:21:56|3141.29
05:21:57|3141.28
05:21:58|3141.28
05:21:59|3141.3
05:22:00|3141.32
05:22:01|3141.35
05:22:02|3141.39
05:22:03|3141.39
05:22:04|3141.38
05:22:05|3141.39
05:22:07|3141.39
05:22:07|3141.52
05:22:08|3141.51
05:22:09|3141.54
05:22:10|3141.54
05:22:11|3141.53
05:22:13|3141.55
05:22:13|3141.8
05:22:15|3141.83
05:22:15|3141.83
05:22:16|3141.83
05:22:17|3141.83
05:22:18|3141.83
05:22:20|3141.82
05:22:21|3141.82
05:22:22|3141.82
05:22:23|3141.83
05:22:24|3141.82
05:22:25|3141.82
05:22:26|3141.83
05:22:27|3141.82
05:22:28|3141.82
05:22:29|3141.82
05:22:31|3141.82
05:22:32|3141.9
05:22:32|3141.9
05:22:33|3141.94
05:22:35|3141.95
05:22:36|3141.99
05:22:37|3141.99
05:22:38|3142.34
05:22:39|3142.35
05:22:41|3142.34
05:22:41|3142.35
05:22:42|3142.35
05:22:43|3142.35
05:22:45|3142.25
05:22:46|3142.2
05:22:47|3142.2
05:22:48|3142.21
05:22:49|3142.21
05:22:50|3142.2
05:22:51|3142.2
05:22:52|3142.2
05:22:53|3142.2
05:22:55|3142.2
05:22:55|3142.21
05:22:56|3142.2
05:22:57|3142.2
05:22:58|3142.21
05:22:59|3142.55
05:23:01|3142.5
05:23:01|3142.28
05:23:03|3142.25
05:23:03|3142.2
05:23:04|3142.21
05:23:05|3142.05
05:23:06|3142.05
05:23:07|3142.01
05:23:09|3142.01
05:23:10|3142.01
05:23:11|3142.19
05:23:12|3142.19
05:23:14|3142.19
05:23:15|3142.19
05:23:16|3142.19
05:23:17|3142.19
05:23:18|3142.2
05:23:19|3142.2
05:23:20|3142.2
05:23:22|3142.2
05:23:22|3142.2
05:23:24|3142.19
05:23:25|3142.37
05:23:27|3142.37
05:23:28|3142.57
05:23:28|3142.57
05:23:29|3142.6
05:23:30|3142.59
05:23:32|3142.6
05:23:33|3142.6
05:23:36|3142.6
05:23:37|3142.6
05:23:38|3142.6
05:23:38|3142.6
05:23:40|3142.6
05:23:42|3142.6
05:23:43|3142.6
05:23:44|3142.6
05:23:45|3142.6
05:23:47|3142.59
05:23:48|3142.6
05:23:49|3142.59
05:23:50|3142.77
05:23:51|3142.77
05:23:52|3142.77
05:23:53|3142.76
05:23:54|3142.76
05:23:55|3142.76
05:23:56|3142.76
05:23:57|3142.77
05:23:58|3142.77
05:23:59|3142.77
05:24:00|3142.77
05:24:05|3142.77
05:24:05|3142.76
05:24:07|3142.76
05:24:08|3143.
05:24:09|3143.1
05:24:10|3143.1
05:24:11|3143.2
05:24:12|3143.24
05:24:13|3142.81
05:24:15|3142.8
05:24:16|3142.8
05:24:17|3142.5
05:24:18|3142.49
05:24:18|3142.48
05:24:19|3142.48
05:24:21|3142.48
05:24:22|3141.73
05:24:24|3141.53
05:24:25|3141.35
05:24:25|3141.32
05:24:28|3141.22
05:24:28|3141.23
05:24:30|3141.23
05:24:30|3141.22
05:24:31|3141.23
05:24:34|3141.23
05:24:34|3141.23
05:24:36|3141.23
05:24:36|3141.23
05:24:38|3141.23
05:24:39|3141.1
05:24:40|3140.64
05:24:41|3140.61
05:24:42|3140.61
05:24:43|3140.61
05:24:45|3140.61
05:24:45|3140.6
05:24:46|3140.6
05:24:47|3140.6
05:24:49|3140.61
05:24:50|3140.61
05:24:51|3140.61
05:24:52|3140.6
05:24:53|3140.6
05:24:54|3140.61
05:24:55|3140.61
05:24:57|3140.61
05:24:57|3140.61
05:24:59|3140.22
05:24:59|3140.22
05:25:00|3140.22
05:25:01|3140.22
05:25:03|3140.22
05:25:04|3140.21
05:25:05|3140.21
05:25:06|3140.21
05:25:07|3140.21
05:25:08|3140.22
05:25:09|3140.21
05:25:10|3140.21
05:25:11|3140.21
05:25:13|3140.22
05:25:13|3140.22
05:25:14|3140.22
05:25:15|3140.22
05:25:16|3140.21
05:25:17|3140.21
05:25:19|3140.21
05:25:19|3140.21
05:25:20|3140.21
05:25:21|3140.21
05:25:23|3139.8
05:25:24|3139.8
05:25:26|3139.81
05:25:27|3139.81
05:25:28|3139.81
05:25:30|3139.8
05:25:30|3139.68
05:25:32|3139.69
05:25:33|3139.69
05:25:35|3139.68
05:25:36|3139.68
05:25:37|3139.69
05:25:38|3139.68
05:25:38|3139.55
05:25:40|3139.21
05:25:42|3138.92
05:25:43|3138.52
05:25:44|3138.24
05:25:45|3138.21
05:25:46|3138.05
05:25:47|3137.7
05:25:49|3137.44
05:25:49|3137.44
05:25:50|3137.44
05:25:51|3137.44
05:25:52|3137.43
05:25:54|3137.44
05:25:55|3137.44
05:25:55|3137.44
05:25:56|3137.44
05:25:57|3137.44
05:25:59|3137.44
05:25:59|3137.44
05:26:01|3137.44
05:26:01|3137.44
05:26:04|3137.44
05:26:04|3137.44
05:26:06|3137.44
05:26:06|3137.78
05:26:08|3137.78
05:26:08|3137.78
05:26:10|3137.79
05:26:11|3137.79
05:26:12|3137.79
05:26:13|3137.78
05:26:14|3137.78
05:26:15|3137.78
05:26:16|3137.79
05:26:17|3137.79
05:26:17|3137.79
05:26:19|3137.79
05:26:20|3137.79
05:26:21|3137.79
05:26:23|3137.78
05:26:23|3137.78
05:26:25|3137.78
05:26:26|3137.79
05:26:27|3137.78
05:26:28|3137.45
05:26:29|3137.44
05:26:30|3137.44
05:26:32|3137.44
05:26:32|3137.44
05:26:34|3137.44
05:26:35|3137.35
05:26:35|3137.21
05:26:37|3137.21
05:26:39|3136.95
05:26:39|3136.95
05:26:41|3136.95
05:26:42|3136.93
05:26:43|3136.93
05:26:44|3136.93
05:26:45|3136.92
05:26:46|3136.93
05:26:47|3136.93
05:26:48|3136.93
05:26:49|3136.92
05:26:50|3136.92
05:26:51|3136.92
05:26:52|3136.92
05:26:54|3137.18
05:26:55|3137.7
05:26:56|3137.7
05:26:57|3137.79
05:26:58|3137.79
05:26:59|3137.78
05:27:00|3137.78
05:27:01|3137.78
05:27:02|3137.5
05:27:03|3137.51
05:27:04|3137.51
05:27:05|3138.05
05:27:06|3138.2
05:27:07|3138.2
05:27:08|3138.2
05:27:09|3138.2
05:27:10|3138.54
05:27:11|3138.55
05:27:12|3138.55
05:27:13|3138.55
05:27:14|3138.55
05:27:15|3138.55
05:27:16|3138.54
05:27:17|3138.54
05:27:18|3138.55
05:27:22|3138.54
05:27:23|3138.54
05:27:24|3138.54
05:27:25|3138.54
05:27:27|3138.54
05:27:28|3138.55
05:27:29|3138.55
05:27:30|3138.54
05:27:32|3138.54
05:27:34|3138.54
05:27:35|3138.54
05:27:36|3138.54
05:27:37|3138.54
05:27:38|3138.55
05:27:39|3138.55
05:27:41|3138.54
05:27:41|3138.55
05:27:43|3138.55
05:27:44|3138.55
05:27:44|3138.55
05:27:46|3138.54
05:27:47|3138.54
05:27:48|3138.54
05:27:49|3138.25
05:27:50|3138.21
05:27:51|3138.2
05:27:52|3138.2
05:27:53|3137.81
05:27:54|3137.81
05:27:56|3137.81
05:27:57|3137.81
05:27:58|3137.81
05:27:59|3137.81
05:28:00|3137.8
05:28:01|3137.8
05:28:02|3137.8
05:28:03|3137.8
05:28:04|3137.8
05:28:05|3137.8
05:28:06|3137.8
05:28:08|3137.85
05:28:09|3138.08
05:28:10|3138.08
05:28:10|3138.08
05:28:12|3138.08
05:28:13|3138.08
05:28:13|3138.09
05:28:14|3138.09
05:28:16|3138.08
05:28:17|3138.08
05:28:18|3138.09
05:28:19|3138.08
05:28:20|3138.09
05:28:21|3138.29
05:28:22|3138.29
05:28:23|3138.28
05:28:24|3138.28
05:28:25|3138.28
05:28:27|3138.28
05:28:27|3138.29
05:28:29|3138.29
05:28:31|3138.29
05:28:32|3138.29
05:28:34|3138.65
05:28:34|3138.65
05:28:35|3138.66
05:28:36|3138.66
05:28:38|3138.66
05:28:39|3138.66
05:28:40|3138.66
05:28:41|3138.66
05:28:42|3138.65
05:28:43|3138.65
05:28:44|3138.65
05:28:45|3138.65
05:28:46|3138.65
05:28:47|3138.66
05:28:48|3138.66
05:28:49|3138.66
05:28:50|3138.66
05:28:51|3138.66
05:28:52|3138.65
05:28:53|3138.65
05:28:54|3138.65
05:28:55|3138.65
05:28:56|3138.65
05:28:58|3138.65
05:28:59|3138.2
05:29:00|3138.2
05:29:01|3138.2
05:29:02|3138.2
05:29:03|3138.21
05:29:04|3138.21
05:29:05|3138.2
05:29:07|3138.2
05:29:07|3138.21
05:29:08|3138.21
05:29:10|3138.2
05:29:11|3138.21
05:29:12|3138.21
05:29:14|3138.21
05:29:14|3138.21
05:29:15|3138.21
05:29:16|3138.21
05:29:17|3138.21
05:29:18|3138.21
05:29:20|3138.21
05:29:21|3138.21
05:29:22|3138.21
05:29:23|3138.2
05:29:24|3138.21
05:29:25|3138.21
05:29:26|3138.21
05:29:27|3138.21
05:29:29|3138.2
05:29:30|3138.2
05:29:31|3138.21
05:29:32|3138.21
05:29:34|3138.21
05:29:36|3138.2
05:29:37|3138.21
05:29:38|3138.21
05:29:39|3138.21
05:29:39|3138.21
05:29:40|3138.2
05:29:43|3138.2
05:29:44|3138.2
05:29:44|3138.2
05:29:46|3138.2
05:29:47|3138.2
05:29:48|3138.21
05:29:48|3138.21
05:29:49|3138.21
05:29:52|3138.21
05:29:52|3138.21
05:29:53|3138.21
05:29:54|3138.21
05:29:55|3138.21
05:29:56|3138.2
05:29:57|3138.2
05:29:58|3138.2
05:30:00|3138.21
05:30:00|3138.21
05:30:01|3138.21
05:30:02|3138.2
05:30:04|3138.2
05:30:04|3138.2
05:30:05|3138.2
05:30:06|3138.2
05:30:07|3138.21
05:30:08|3138.21
05:30:10|3138.2
05:30:10|3138.2
05:30:11|3138.16
05:30:13|3138.16
05:30:13|3138.17
05:30:14|3137.95
05:30:16|3137.95
05:30:16|3137.8
05:30:17|3137.21
05:30:18|3137.08
05:30:19|3137.08
05:30:20|3137.07
05:30:21|3137.07
05:30:22|3137.07
05:30:23|3137.3
05:30:24|3137.31
05:30:25|3137.31
05:30:26|3137.31
05:30:28|3137.32
05:30:29|3137.32
05:30:31|3137.31
05:30:31|3137.3
05:30:33|3137.3
05:30:33|3137.25
05:30:34|3137.3
05:30:35|3137.3
05:30:36|3137.3
05:30:37|3137.85
05:30:38|3137.89
05:30:40|3137.89
05:30:41|3137.9
05:30:42|3137.89
05:30:43|3137.89
05:30:44|3138.07
05:30:45|3138.07
05:30:46|3138.07
05:30:47|3138.07
05:30:48|3138.07
05:30:50|3138.65
05:30:50|3138.66
05:30:51|3138.66
05:30:53|3138.66
05:30:53|3138.96
05:30:55|3138.96
05:30:55|3138.96
05:30:56|3139.65
05:30:58|3139.68
05:30:59|3139.68
05:31:00|3139.68
05:31:01|3139.87
05:31:02|3140.69
05:31:03|3140.69
05:31:04|3140.69
05:31:05|3140.81
05:31:07|3140.81
05:31:07|3140.8
05:31:08|3140.8
05:31:09|3141.23
05:31:11|3141.22
05:31:11|3141.22
05:31:12|3141.23
05:31:13|3141.25
05:31:14|3141.25
05:31:16|3141.26
05:31:17|3141.25
05:31:18|3141.26
05:31:19|3141.26
05:31:21|3141.26
05:31:22|3141.25
05:31:23|3141.26
05:31:24|3141.45
05:31:25|3141.5
05:31:26|3141.75
05:31:27|3141.76
05:31:28|3141.76
05:31:30|3141.75
05:31:31|3141.99
05:31:32|3142.47
05:31:33|3142.47
05:31:34|3142.77
05:31:35|3143.05
05:31:36|3143.07
05:31:38|3143.08
05:31:39|3142.81
05:31:39|3142.81
05:31:40|3142.81
05:31:42|3142.81
05:31:42|3142.8
05:31:44|3142.8
05:31:45|3142.8
05:31:46|3143.09
05:31:47|3143.1
05:31:48|3143.1
05:31:49|3143.1
05:31:50|3143.1
05:31:51|3143.61
05:31:52|3143.61
05:31:53|3143.98
05:31:54|3144.19
05:31:55|3144.2
05:31:56|3144.24
05:31:57|3144.24
05:31:58|3144.24
05:32:00|3144.24
05:32:00|3144.25
05:32:02|3144.31
05:32:02|3144.32
05:32:03|3144.31
05:32:05|3144.32
05:32:05|3144.32
05:32:06|3144.24
05:32:07|3143.46
05:32:08|3143.21
05:32:09|3143.21
05:32:10|3143.35
05:32:11|3143.34
05:32:13|3143.34
05:32:14|3143.3
05:32:15|3143.26
05:32:16|3143.26
05:32:17|3143.26
05:32:18|3143.26
05:32:19|3143.25
05:32:20|3143.26
05:32:21|3143.26
05:32:22|3143.26
05:32:24|3143.92
05:32:25|3144.04
05:32:26|3144.04
05:32:28|3144.04
05:32:28|3144.04
05:32:30|3144.04
05:32:31|3143.55
05:32:32|3143.45
05:32:33|3143.28
05:32:35|3143.28
05:32:35|3142.85
05:32:36|3142.83
05:32:37|3142.83
05:32:39|3141.81
05:32:39|3141.85
05:32:41|3142.08
05:32:41|3142.19
05:32:42|3142.19
05:32:44|3142.38
05:32:45|3142.38
05:32:45|3142.49
05:32:47|3142.48
05:32:48|3142.49
05:32:49|3142.93
05:32:50|3142.94
05:32:51|3142.94
05:32:52|3142.94
05:32:53|3142.94
05:32:54|3142.94
05:32:55|3142.94
05:32:56|3142.94
05:32:58|3142.93
05:32:59|3142.93
05:32:59|3142.93
05:33:01|3142.94
05:33:02|3142.94
05:33:03|3142.94
05:33:04|3142.94
05:33:05|3142.94
05:33:06|3142.94
05:33:08|3142.94
05:33:08|3143.2
05:33:09|3143.2
05:33:10|3143.19
05:33:11|3143.19
05:33:13|3143.19
05:33:13|3143.19
05:33:14|3143.2
05:33:16|3143.2
05:33:16|3143.2
05:33:18|3143.2
05:33:19|3143.2
05:33:21|3143.2
05:33:21|3143.2
05:33:23|3143.2
05:33:24|3143.2
05:33:24|3143.2
05:33:26|3143.2
05:33:26|3143.38
05:33:27|3143.38
05:33:28|3143.38
05:33:30|3143.38
05:33:32|3143.8
05:33:32|3143.79
05:33:34|3143.79
05:33:35|3143.79
05:33:36|3143.85
05:33:38|3143.45
05:33:39|3143.46
05:33:40|3143.46
05:33:41|3143.46
05:33:42|3143.45
05:33:44|3143.46
05:33:45|3142.25
05:33:46|3142.1
05:33:46|3142.11
05:33:48|3142.11
05:33:48|3142.11
05:33:50|3142.11
05:33:50|3142.11
05:33:52|3142.11
05:33:53|3142.11
05:33:54|3142.
05:33:55|3142.
05:33:56|3141.99
05:33:57|3141.99
05:33:59|3141.99
05:33:59|3141.99
05:34:01|3142.
05:34:02|3141.99
05:34:03|3142.
05:34:05|3141.99
05:34:05|3141.99
05:34:06|3142.
05:34:09|3142.
05:34:09|3142.
05:34:10|3142.27
05:34:11|3142.4
05:34:13|3142.75
05:34:13|3142.75
05:34:15|3142.77
05:34:16|3142.78
05:34:17|3142.77
05:34:18|3142.81
05:34:18|3142.85
05:34:19|3143.5
05:34:21|3143.6
05:34:22|3143.65
05:34:22|3143.77
05:34:23|3143.76
05:34:25|3143.76
05:34:25|3143.78
05:34:26|3143.77
05:34:28|3143.47
05:34:28|3143.47
05:34:30|3143.47
05:34:31|3143.47
05:34:32|3143.57
05:34:34|3143.76
05:34:34|3143.76
05:34:37|3143.76
05:34:37|3143.79
05:34:39|3143.8
05:34:40|3143.8
05:34:41|3143.8
05:34:42|3143.8
05:34:43|3143.79
05:34:45|3143.79
05:34:45|3143.79
05:34:46|3143.79
05:34:47|3143.79
05:34:48|3143.79
05:34:49|3143.79
05:34:51|3143.8
05:34:51|3144.
05:34:52|3144.04
05:34:54|3144.2
05:34:55|3144.2
05:34:55|3144.2
05:34:57|3144.2
05:34:57|3144.19
05:34:59|3144.2
05:34:59|3144.2
05:35:01|3144.2
05:35:01|3144.19
05:35:03|3144.2
05:35:04|3144.2
05:35:05|3144.2
05:35:06|3144.19
05:35:07|3144.19
05:35:08|3144.2
05:35:09|3144.2
05:35:10|3144.2
05:35:11|3144.2
05:35:12|3143.6
05:35:13|3143.61
05:35:14|3143.6
05:35:15|3143.6
05:35:16|3143.6
05:35:17|3143.6
05:35:18|3143.6
05:35:19|3144.24
05:35:20|3144.24
05:35:21|3144.24
05:35:22|3144.24
05:35:23|3144.24
05:35:24|3144.24
05:35:26|3144.24
05:35:26|3144.27
05:35:27|3144.26
05:35:28|3144.26
05:35:29|3144.26
05:35:30|3144.26
05:35:31|3144.26
05:35:32|3144.26
05:35:34|3144.2
05:35:34|3144.21
05:35:36|3144.2
05:35:38|3144.2
05:35:38|3144.21
05:35:39|3144.21
05:35:40|3144.2
05:35:41|3144.2
05:35:42|3144.21
05:35:43|3144.21
05:35:44|3144.21
05:35:45|3144.2
05:35:46|3144.2
05:35:47|3144.2
05:35:49|3144.05
05:35:50|3144.
05:35:51|3144.
05:35:52|3144.
05:35:53|3144.01
05:35:53|3144.01
05:35:54|3144.
05:35:56|3144.
05:35:56|3144.
05:35:58|3144.
05:35:59|3144.01
05:36:00|3144.01
05:36:01|3144.01
05:36:02|3144.01
05:36:03|3144.01
05:36:04|3144.01
05:36:05|3144.01
05:36:05|3144.01
05:36:07|3144.
05:36:08|3143.45
05:36:10|3143.25
05:36:10|3143.25
05:36:11|3143.25
05:36:12|3143.23
05:36:13|3143.23
05:36:14|3143.23
05:36:15|3143.23
05:36:16|3143.23
05:36:18|3143.23
05:36:18|3143.23
05:36:19|3143.23
05:36:20|3143.23
05:36:21|3143.23
05:36:22|3143.23
05:36:23|3143.23
05:36:24|3143.23
05:36:25|3143.23
05:36:26|3143.23
05:36:27|3143.22
05:36:29|3143.22
05:36:29|3143.23
05:36:30|3143.
05:36:32|3143.
05:36:32|3143.2
05:36:35|3143.21
05:36:36|3143.21
05:36:37|3143.21
05:36:38|3143.21
05:36:39|3143.22
05:36:40|3143.21
05:36:42|3143.22
05:36:44|3143.22
05:36:45|3143.22
05:36:46|3143.22
05:36:47|3143.21
05:36:49|3143.22
05:36:50|3143.22
05:36:51|3143.22
05:36:52|3143.22
05:36:53|3143.3
05:36:54|3143.35
05:36:55|3143.35
05:36:57|3143.34
05:36:57|3143.99
05:36:58|3144.
05:36:59|3143.12
05:37:00|3143.11
05:37:02|3143.12
05:37:03|3143.12
05:37:03|3143.11
05:37:05|3143.12
05:37:06|3143.
05:37:06|3142.9
05:37:08|3142.85
05:37:09|3142.81
05:37:09|3142.81
05:37:10|3142.81
05:37:12|3142.81
05:37:13|3142.81
05:37:14|3142.81
05:37:15|3142.81
05:37:16|3142.61
05:37:17|3142.68
05:37:18|3142.69
05:37:20|3142.69
05:37:21|3142.68
05:37:22|3142.68
05:37:22|3142.68
05:37:23|3142.68
05:37:24|3142.68
05:37:25|3142.1
05:37:26|3141.8
05:37:27|3141.81
05:37:28|3141.81
05:37:29|3141.8
05:37:30|3141.81
05:37:31|3141.8
05:37:33|3141.8
05:37:34|3141.8
05:37:36|3141.8
05:37:37|3141.55
05:37:38|3141.53
05:37:38|3141.53
05:37:39|3141.53
05:37:42|3141.23
05:37:42|3141.22
05:37:43|3141.22
05:37:45|3141.22
05:37:45|3141.22
05:37:46|3141.22
05:37:48|3141.22
05:37:49|3141.23
05:37:50|3141.22
05:37:51|3141.6
05:37:52|3141.75
05:37:53|3141.99
05:37:54|3141.99
05:37:55|3141.99
05:37:56|3141.99
05:37:57|3141.99
05:37:59|3141.99
05:37:59|3141.99
05:38:01|3142.
05:38:01|3141.85
05:38:02|3141.82
05:38:03|3141.82
05:38:04|3141.82
05:38:05|3141.82
05:38:07|3141.82
05:38:07|3141.82
05:38:09|3141.99
05:38:09|3141.99
05:38:11|3141.98
05:38:12|3141.99
05:38:12|3141.99
05:38:14|3141.99
05:38:15|3141.99
05:38:16|3141.99
05:38:17|3141.98
05:38:17|3141.98
05:38:19|3141.99
05:38:20|3141.99
05:38:21|3141.99
05:38:22|3141.99
05:38:23|3141.99
05:38:24|3141.99
05:38:25|3141.98
05:38:26|3141.98
05:38:28|3141.82
05:38:29|3141.6
05:38:30|3141.55
05:38:31|3141.26
05:38:31|3141.26
05:38:33|3141.26
05:38:34|3141.26
05:38:34|3141.26
05:38:37|3141.25
05:38:39|3141.26
05:38:40|3141.25
05:38:40|3141.26
05:38:42|3141.25
05:38:43|3141.25
05:38:44|3141.25
05:38:45|3141.25
05:38:46|3141.25
05:38:47|3141.26
05:38:49|3141.26
05:38:50|3141.26
05:38:52|3141.26
05:38:53|3141.26
05:38:54|3141.25
05:38:55|3141.25
05:38:55|3141.54
05:38:57|3141.79
05:38:57|3141.79
05:38:58|3141.79
05:39:01|3141.8
05:39:02|3142.05
05:39:02|3142.
05:39:03|3142.01
05:39:05|3142.01
05:39:06|3142.01
05:39:07|3142.01
05:39:09|3142.
05:39:09|3142.01
05:39:10|3142.01
05:39:11|3142.01
05:39:12|3142.01
05:39:13|3142.
05:39:15|3142.
05:39:16|3141.97
05:39:16|3141.97
05:39:17|3141.97
05:39:19|3141.97
05:39:20|3141.97
05:39:22|3141.97
05:39:23|3141.96
05:39:24|3141.97
05:39:24|3141.97
05:39:25|3141.97
05:39:27|3141.97
05:39:27|3141.97
05:39:28|3141.97
05:39:29|3141.96
05:39:30|3141.97
05:39:32|3141.97
05:39:33|3141.97
05:39:34|3141.97
05:39:35|3141.97
05:39:36|3141.97
05:39:38|3141.97
05:39:39|3141.97
05:39:41|3141.96
05:39:41|3141.96
05:39:43|3141.97
05:39:44|3141.97
05:39:44|3141.97
05:39:46|3141.97
05:39:47|3141.96
05:39:48|3141.97
05:39:49|3141.97
05:39:50|3141.97
05:39:51|3141.97
05:39:52|3141.97
05:39:53|3141.97
05:39:54|3141.97
05:39:55|3141.96
05:39:56|3141.96
05:39:58|3141.96
05:39:59|3141.96
05:39:59|3141.96
05:40:01|3141.97
05:40:02|3141.96
05:40:02|3141.97
05:40:04|3141.97
05:40:05|3141.97
05:40:06|3141.96
05:40:07|3141.96
05:40:08|3141.96
05:40:09|3141.97
05:40:10|3141.96
05:40:12|3141.96
05:40:13|3141.96
05:40:13|3141.96
05:40:14|3141.97
05:40:15|3141.97
05:40:16|3141.97
05:40:17|3141.96
05:40:18|3141.96
05:40:20|3141.96
05:40:20|3141.97
05:40:21|3141.96
05:40:23|3141.96
05:40:23|3141.96
05:40:24|3141.96
05:40:25|3141.96
05:40:27|3141.96
05:40:28|3142.3
05:40:29|3142.3
05:40:30|3142.3
05:40:31|3142.29
05:40:32|3142.29
05:40:33|3142.48
05:40:34|3142.48
05:40:35|3142.48
05:40:36|3142.8
05:40:37|3142.85
05:40:39|3142.85
05:40:40|3142.88
05:40:41|3142.88
05:40:43|3142.88
05:40:43|3142.87
05:40:45|3142.87
05:40:46|3142.87
05:40:47|3142.87
05:40:48|3142.88
05:40:50|3142.88
05:40:51|3142.88
05:40:52|3142.88
05:40:53|3142.88
05:40:54|3142.88
05:40:55|3142.88
05:40:56|3142.88
05:40:57|3142.65
05:40:58|3142.45
05:40:59|3142.41
05:41:00|3142.
05:41:03|3142.01
05:41:04|3142.01
05:41:06|3142.01
05:41:07|3142.01
05:41:08|3142.01
05:41:09|3142.01
05:41:10|3142.01
05:41:11|3142.3
05:41:12|3142.33
05:41:13|3142.34
05:41:14|3142.34
05:41:16|3142.34
05:41:16|3142.34
05:41:17|3142.33
05:41:19|3142.34
05:41:19|3142.45
05:41:20|3142.79
05:41:22|3142.79
05:41:22|3142.9
05:41:24|3142.93
05:41:25|3142.93
05:41:26|3142.93
05:41:27|3142.94
05:41:28|3142.94
05:41:29|3142.94
05:41:30|3142.93
05:41:31|3142.8
05:41:32|3142.8
05:41:33|3142.81
05:41:34|3142.81
05:41:35|3142.81
05:41:36|3142.81
05:41:37|3142.8
05:41:38|3142.81
05:41:39|3142.81
05:41:41|3142.8
05:41:41|3142.8
05:41:43|3142.8
05:41:44|3142.81
05:41:45|3142.81
05:41:46|3142.81
05:41:47|3142.81
05:41:48|3142.8
05:41:50|3142.81
05:41:51|3142.81
05:41:52|3142.81
05:41:52|3142.81
05:41:54|3142.81
05:41:55|3142.81
05:41:55|3142.81
05:41:57|3142.81
05:41:59|3142.81
05:41:59|3142.81
05:42:00|3142.81
05:42:02|3142.66
05:42:02|3142.65
05:42:04|3142.65
05:42:05|3142.66
05:42:06|3142.66
05:42:07|3142.66
05:42:08|3142.66
05:42:09|3142.66
05:42:10|3142.66
05:42:11|3142.66
05:42:12|3142.65
05:42:13|3142.66
05:42:14|3142.66
05:42:15|3142.66
05:42:16|3142.66
05:42:17|3142.66
05:42:19|3142.66
05:42:20|3142.66
05:42:21|3142.66
05:42:22|3142.65
05:42:23|3142.66
05:42:25|3142.66
05:42:26|3142.66
05:42:27|3142.66
05:42:27|3142.66
05:42:29|3142.66
05:42:30|3142.66
05:42:31|3142.65
05:42:31|3142.65
05:42:33|3142.66
05:42:34|3142.66
05:42:34|3142.65
05:42:36|3142.65
05:42:37|3142.65
05:42:38|3142.65
05:42:39|3142.7
05:42:40|3142.72
05:42:41|3142.73
05:42:43|3142.73
05:42:44|3142.73
05:42:46|3142.73
05:42:47|3142.73
05:42:48|3142.73
05:42:49|3142.73
05:42:50|3142.73
05:42:51|3142.73
05:42:52|3142.73
05:42:54|3142.73
05:42:55|3142.73
05:42:56|3142.72
05:42:57|3142.74
05:42:58|3142.75
05:43:00|3142.8
05:43:00|3142.79
05:43:02|3142.8
05:43:03|3142.79
05:43:04|3142.79
05:43:05|3142.8
05:43:06|3143.08
05:43:07|3143.29
05:43:08|3143.29
05:43:09|3143.29
05:43:11|3143.3
05:43:11|3143.3
05:43:12|3143.26
05:43:13|3143.26
05:43:14|3143.26
05:43:15|3143.26
05:43:16|3143.25
05:43:18|3143.25
05:43:18|3143.26
05:43:19|3143.25
05:43:21|3143.25
05:43:21|3143.26
05:43:22|3143.26
05:43:24|3143.25
05:43:25|3143.25
05:43:26|3143.25
05:43:28|3143.25
05:43:28|3143.25
05:43:30|3143.25
05:43:31|3143.25
05:43:31|3143.1
05:43:32|3143.05
05:43:33|3143.05
05:43:34|3143.05
05:43:35|3142.8
05:43:36|3142.79
05:43:37|3142.8
05:43:38|3142.8
05:43:39|3142.8
05:43:42|3142.8
05:43:42|3142.8
05:43:44|3142.79
05:43:45|3142.79
05:43:46|3142.79
05:43:47|3142.79
05:43:49|3142.79
05:43:50|3142.79
05:43:51|3142.79
05:43:51|3142.79
05:43:54|3142.79
05:43:55|3142.8
05:43:56|3142.8
05:43:57|3142.8
05:43:58|3142.79
05:44:00|3142.79
05:44:01|3142.79
05:44:01|3142.79
05:44:03|3142.79
05:44:03|3142.8
05:44:04|3142.79
05:44:06|3142.79
05:44:07|3142.79
05:44:08|3142.8
05:44:09|3142.8
05:44:11|3142.79
05:44:12|3142.79
05:44:13|3142.79
05:44:13|3142.79
05:44:14|3142.8
05:44:15|3142.79
05:44:17|3142.8
05:44:18|3142.8
05:44:18|3142.8
05:44:19|3142.79
05:44:21|3142.8
05:44:21|3142.8
05:44:23|3142.8
05:44:23|3142.79
05:44:25|3142.79
05:44:25|3142.76
05:44:27|3142.76
05:44:29|3142.77
05:44:29|3142.76
05:44:31|3142.76
05:44:32|3142.73
05:44:33|3142.73
05:44:34|3142.69
05:44:35|3142.69
05:44:36|3142.69
05:44:37|3142.66
05:44:38|3142.66
05:44:39|3142.66
05:44:40|3142.66
05:44:41|3142.65
05:44:42|3142.66
05:44:44|3142.66
05:44:45|3142.66
05:44:46|3142.66
05:44:47|3142.66
05:44:49|3142.66
05:44:50|3142.66
05:44:51|3142.66
05:44:52|3142.65
05:44:53|3142.65
05:44:54|3142.65
05:44:56|3142.66
05:44:57|3142.66
05:44:58|3142.66
05:44:59|3142.66
05:45:00|3142.65
05:45:01|3142.65
05:45:02|3142.65
05:45:03|3142.65
05:45:04|3142.65
05:45:06|3142.65
05:45:06|3142.65
05:45:07|3142.66
05:45:08|3142.66
05:45:09|3142.66
05:45:10|3142.65
05:45:12|3142.65
05:45:12|3142.65
05:45:14|3142.65
05:45:14|3142.66
05:45:15|3142.66
05:45:16|3142.66
05:45:18|3142.66
05:45:18|3142.66
05:45:19|3142.66
05:45:21|3142.66
05:45:21|3142.66
05:45:23|3142.66
05:45:24|3142.66
05:45:25|3142.66
05:45:26|3142.66
05:45:27|3142.66
05:45:28|3142.66
05:45:29|3142.66
05:45:30|3142.66
05:45:31|3142.65
05:45:32|3142.65
05:45:33|3142.65
05:45:34|3142.65
05:45:35|3142.65
05:45:36|3142.65
05:45:37|3142.65
05:45:38|3142.66
05:45:39|3142.66
05:45:40|3142.66
05:45:41|3142.66
05:45:42|3142.66
05:45:44|3142.65
05:45:44|3142.65
05:45:45|3142.66
05:45:46|3142.66
05:45:47|3142.66
05:45:49|3142.66
05:45:50|3142.66
05:45:51|3142.66
05:45:52|3142.65
05:45:53|3142.65
05:45:54|3142.65
05:45:55|3142.65
05:45:57|3142.65
05:45:58|3142.65
05:45:59|3142.66
05:46:00|3142.65
05:46:02|3142.65
05:46:03|3142.65
05:46:03|3142.66
05:46:04|3142.66
05:46:05|3142.66
05:46:06|3142.66
05:46:08|3143.28
05:46:09|3143.28
05:46:10|3143.28
05:46:10|3143.28
05:46:11|3143.28
05:46:12|3143.05
05:46:14|3142.87
05:46:15|3142.87
05:46:15|3142.87
05:46:17|3142.86
05:46:17|3142.87
05:46:19|3142.87
05:46:20|3142.87
05:46:21|3142.87
05:46:22|3142.87
05:46:23|3142.87
05:46:24|3142.87
05:46:26|3143.13
05:46:27|3143.13
05:46:27|3143.13
05:46:29|3143.13
05:46:30|3143.14
05:46:32|3143.13
05:46:32|3143.13
05:46:34|3143.14
05:46:34|3143.14
05:46:35|3143.14
05:46:36|3143.14
05:46:37|3143.14
05:46:38|3143.14
05:46:40|3143.14
05:46:40|3143.14
05:46:42|3143.13
05:46:43|3143.13
05:46:45|3143.13
05:46:46|3143.13
05:46:47|3143.13
05:46:48|3143.25
05:46:49|3143.29
05:46:51|3143.29
05:46:53|3143.29
05:46:53|3143.28
05:46:54|3143.28
05:46:55|3143.29
05:46:57|3143.29
05:46:57|3143.29
05:46:59|3143.28
05:47:00|3143.28
05:47:01|3143.28
05:47:02|3143.29
05:47:03|3143.29
05:47:04|3143.28
05:47:04|3143.28
05:47:06|3143.28
05:47:07|3143.28
05:47:08|3143.28
05:47:09|3143.28
05:47:10|3143.28
05:47:12|3143.28
05:47:12|3143.29
05:47:13|3143.29
05:47:14|3143.29
05:47:15|3143.28
05:47:16|3143.28
05:47:18|3143.29
05:47:18|3143.28
05:47:19|3143.28
05:47:21|3143.28
05:47:22|3143.28
05:47:22|3143.28
05:47:23|3143.28
05:47:24|3143.29
05:47:25|3143.28
05:47:27|3143.28
05:47:27|3143.28
05:47:28|3143.28
05:47:29|3143.05
05:47:30|3142.85
05:47:31|3142.86
05:47:32|3142.66
05:47:33|3142.66
05:47:35|3142.66
05:47:35|3142.66
05:47:36|3142.66
05:47:38|3142.66
05:47:38|3142.66
05:47:39|3142.66
05:47:41|3142.66
05:47:41|3142.65
05:47:42|3142.65
05:47:44|3142.65
05:47:44|3142.65
05:47:47|3142.66
05:47:48|3142.65
05:47:49|3142.65
05:47:50|3142.66
05:47:51|3142.66
05:47:53|3142.65
05:47:54|3142.65
05:47:55|3142.65
05:47:56|3142.65
05:47:57|3142.65
05:47:58|3142.65
05:48:00|3142.65
05:48:01|3142.65
05:48:02|3142.65
05:48:03|3142.65
05:48:04|3142.65
05:48:05|3142.66
05:48:06|3142.66
05:48:07|3142.66
05:48:08|3142.66
05:48:09|3142.66
05:48:10|3142.66
05:48:11|3142.66
05:48:12|3142.66
05:48:14|3142.84
05:48:14|3142.85
05:48:15|3142.85
05:48:17|3142.85
05:48:17|3142.86
05:48:18|3143.25
05:48:20|3143.25
05:48:21|3143.26
05:48:21|3143.26
05:48:23|3143.26
05:48:23|3143.26
05:48:25|3143.26
05:48:26|3143.27
05:48:27|3143.7
05:48:28|3144.03
05:48:29|3144.04
05:48:30|3144.04
05:48:31|3143.8
05:48:32|3143.76
05:48:33|3143.76
05:48:34|3143.76
05:48:36|3143.76
05:48:36|3143.75
05:48:37|3143.75
05:48:38|3143.75
05:48:39|3143.75
05:48:41|3143.75
05:48:42|3143.76
05:48:42|3143.75
05:48:43|3143.76
05:48:44|3143.76
05:48:46|3143.75
05:48:47|3143.9
05:48:48|3143.9
05:48:50|3144.11
05:48:51|3144.11
05:48:52|3144.11
05:48:53|3144.11
05:48:54|3144.13
05:48:55|3144.14
05:48:56|3144.13
05:48:58|3144.13
05:48:58|3144.13
05:49:00|3144.14
05:49:00|3144.13
05:49:01|3144.2
05:49:03|3144.32
05:49:04|3144.32
05:49:05|3144.32
05:49:06|3144.32
05:49:07|3144.32
05:49:09|3144.32
05:49:09|3144.32
05:49:10|3144.32
05:49:12|3144.32
05:49:13|3144.15
05:49:13|3143.9
05:49:14|3143.87
05:49:15|3143.87
05:49:17|3143.86
05:49:18|3143.86
05:49:18|3143.86
05:49:20|3143.87
05:49:21|3143.87
05:49:22|3144.03
05:49:23|3144.03
05:49:25|3144.19
05:49:25|3144.25
05:49:26|3144.37
05:49:27|3144.44
05:49:28|3144.6
05:49:29|3144.6
05:49:30|3144.6
05:49:32|3144.6
05:49:32|3144.6
05:49:33|3144.59
05:49:35|3144.6
05:49:35|3144.59
05:49:37|3144.59
05:49:38|3144.59
05:49:39|3144.6
05:49:39|3144.6
05:49:40|3144.6
05:49:42|3144.6
05:49:43|3144.59
05:49:44|3144.6
05:49:45|3144.6
05:49:46|3144.59
05:49:47|3144.7
05:49:48|3144.9
05:49:50|3144.92
05:49:52|3144.92
05:49:52|3144.92
05:49:54|3144.93
05:49:54|3144.92
05:49:55|3144.93
05:49:57|3144.93
05:49:58|3144.93
05:49:59|3144.93
05:50:00|3144.93
05:50:01|3144.93
05:50:02|3144.93
05:50:04|3144.93
05:50:04|3144.85
05:50:06|3144.8
05:50:07|3144.65
05:50:08|3144.65
05:50:10|3144.65
05:50:10|3144.61
05:50:11|3144.61
05:50:12|3144.61
05:50:14|3144.61
05:50:15|3144.85
05:50:15|3144.9
05:50:16|3144.9
05:50:17|3144.9
05:50:18|3144.9
05:50:20|3144.98
05:50:21|3144.98
05:50:22|3144.99
05:50:23|3144.99
05:50:24|3145.
05:50:25|3145.
05:50:26|3145.
05:50:27|3145.55
05:50:28|3145.62
05:50:29|3145.62
05:50:30|3145.62
05:50:31|3145.62
05:50:32|3145.63
05:50:33|3145.63
05:50:34|3145.63
05:50:35|3145.63
05:50:37|3145.62
05:50:37|3145.63
05:50:38|3145.55
05:50:39|3145.45
05:50:40|3145.4
05:50:41|3145.4
05:50:42|3145.32
05:50:43|3145.32
05:50:44|3145.32
05:50:45|3145.32
05:50:46|3145.32
05:50:48|3145.32
05:50:50|3145.4
05:50:52|3145.4
05:50:52|3145.39
05:50:53|3145.45
05:50:54|3145.54
05:50:55|3145.53
05:50:56|3145.53
05:50:58|3145.53
05:50:58|3145.53
05:50:59|3145.54
05:51:00|3145.54
05:51:01|3145.53
05:51:03|3145.54
05:51:04|3145.54
05:51:05|3145.54
05:51:06|3145.54
05:51:07|3145.78
05:51:08|3145.79
05:51:09|3145.79
05:51:10|3145.79
05:51:11|3145.78
05:51:12|3145.78
05:51:14|3145.8
05:51:14|3145.86
05:51:15|3145.86
05:51:16|3146.55
05:51:17|3146.55
05:51:18|3145.85
05:51:19|3145.8
05:51:20|3146.82
05:51:21|3146.78
05:51:22|3146.45
05:51:24|3146.46
05:51:24|3146.46
05:51:25|3146.01
05:51:26|3146.01
05:51:28|3146.
05:51:28|3146.01
05:51:29|3146.01
05:51:31|3146.1
05:51:33|3146.35
05:51:34|3146.35
05:51:35|3146.34
05:51:36|3146.35
05:51:36|3146.35
05:51:38|3146.45
05:51:39|3147.89
05:51:40|3147.9
05:51:40|3147.81
05:51:42|3148.02
05:51:43|3148.06
05:51:44|3148.48
05:51:44|3148.67
05:51:46|3148.78
05:51:46|3148.8
05:51:47|3148.8
05:51:49|3148.8
05:51:51|3149.27
05:51:52|3148.9
05:51:54|3148.2
05:51:55|3148.21
05:51:55|3148.21
05:51:57|3148.21
05:51:58|3148.21
05:52:00|3148.21
05:52:01|3148.21
05:52:02|3148.21
05:52:03|3148.21
05:52:04|3148.7
05:52:05|3148.45
05:52:06|3148.41
05:52:07|3148.4
05:52:08|3148.4
05:52:09|3148.41
05:52:10|3148.41
05:52:11|3148.99
05:52:13|3149.19
05:52:13|3149.19
05:52:14|3149.35
05:52:15|3150.
05:52:17|3149.99
05:52:17|3150.
05:52:19|3149.99
05:52:19|3150.
05:52:21|3150.01
05:52:21|3150.01
05:52:24|3149.82
05:52:24|3149.7
05:52:25|3149.66
05:52:27|3149.66
05:52:28|3149.25
05:52:28|3149.21
05:52:29|3148.86
05:52:30|3148.85
05:52:31|3148.86
05:52:33|3149.15
05:52:33|3149.18
05:52:34|3149.18
05:52:35|3149.18
05:52:36|3149.18
05:52:37|3149.18
05:52:39|3149.18
05:52:40|3149.18
05:52:40|3149.18
05:52:43|3149.17
05:52:44|3149.17
05:52:45|3149.18
05:52:46|3149.18
05:52:47|3149.4
05:52:48|3149.4
05:52:49|3149.52
05:52:51|3149.53
05:52:52|3149.53
05:52:53|3149.52
05:52:53|3149.52
05:52:55|3149.53
05:52:57|3150.
05:52:59|3150.
05:53:00|3150.02
05:53:01|3150.03
05:53:02|3150.42
05:53:04|3150.41
05:53:05|3150.42
05:53:05|3150.42
05:53:06|3150.42
05:53:08|3150.41
05:53:08|3150.41
05:53:10|3150.41
05:53:11|3150.41
05:53:12|3150.42
05:53:13|3150.42
05:53:14|3150.77
05:53:14|3150.94
05:53:16|3151.53
05:53:17|3152.04
05:53:18|3152.1
05:53:18|3152.09
05:53:20|3152.09
05:53:20|3150.45
05:53:22|3150.41
05:53:23|3150.05
05:53:24|3150.01
05:53:25|3150.29
05:53:26|3150.8
05:53:27|3150.8
05:53:28|3150.8
05:53:29|3150.85
05:53:30|3150.7
05:53:31|3150.04
05:53:32|3150.04
05:53:33|3150.01
05:53:34|3150.01
05:53:35|3149.61
05:53:36|3149.61
05:53:37|3149.61
05:53:38|3149.61
05:53:39|3149.6
05:53:40|3149.6
05:53:41|3149.61
05:53:42|3149.61
05:53:43|3149.6
05:53:44|3149.61
05:53:45|3149.61
05:53:46|3149.6
05:53:47|3149.37
05:53:49|3149.23
05:53:50|3149.12
05:53:52|3149.11
05:53:54|3149.12
05:53:56|3148.65
05:53:56|3148.65
05:53:58|3148.65
05:53:59|3148.65
05:54:00|3148.64
05:54:01|3148.6
05:54:02|3148.4
05:54:03|3148.35
05:54:05|3148.1
05:54:05|3147.8
05:54:07|3147.76
05:54:08|3147.76
05:54:10|3147.4
05:54:10|3147.21
05:54:11|3147.35
05:54:13|3147.75
05:54:13|3147.75
05:54:15|3147.74
05:54:15|3147.75
05:54:16|3147.75
05:54:17|3147.74
05:54:19|3147.74
05:54:20|3147.74
05:54:21|3147.79
05:54:22|3147.8
05:54:23|3147.8
05:54:24|3147.8
05:54:25|3147.8
05:54:26|3147.8
05:54:27|3147.79
05:54:28|3147.79
05:54:30|3147.61
05:54:30|3147.61
05:54:31|3147.61
05:54:33|3147.61
05:54:33|3147.45
05:54:35|3147.15
05:54:35|3147.15
05:54:37|3147.15
05:54:38|3147.14
05:54:38|3147.13
05:54:40|3147.14
05:54:41|3147.29
05:54:42|3147.35
05:54:43|3147.39
05:54:44|3147.39
05:54:45|3147.39
05:54:46|3147.39
05:54:47|3147.4
05:54:48|3147.39
05:54:49|3147.4
05:54:50|3147.39
05:54:51|3147.43
05:54:52|3147.5
05:54:53|3147.54
05:54:55|3147.55
05:54:57|3147.55
05:54:57|3147.54
05:54:58|3147.55
05:55:00|3147.54
05:55:01|3147.54
05:55:02|3147.55
05:55:03|3147.55
05:55:04|3147.55
05:55:05|3147.55
05:55:06|3147.55
05:55:08|3147.55
05:55:08|3147.55
05:55:09|3147.55
05:55:10|3147.55
05:55:11|3147.55
05:55:13|3147.57
05:55:13|3147.57
05:55:14|3147.57
05:55:15|3147.57
05:55:17|3147.57
05:55:17|3147.57
05:55:18|3147.57
05:55:19|3147.56
05:55:20|3147.56
05:55:23|3147.56
05:55:24|3147.57
05:55:24|3147.88
05:55:25|3147.88
05:55:27|3148.55
05:55:27|3148.6
05:55:29|3148.6
05:55:30|3148.65
05:55:31|3148.8
05:55:32|3148.8
05:55:33|3148.79
05:55:33|3148.8
05:55:35|3148.8
05:55:36|3148.8
05:55:37|3148.8
05:55:38|3149.75
05:55:39|3149.91
05:55:40|3149.9
05:55:41|3149.91
05:55:42|3150.
05:55:43|3150.
05:55:43|3149.91
05:55:45|3149.91
05:55:46|3149.91
05:55:47|3149.9
05:55:47|3149.91
05:55:49|3149.91
05:55:49|3150.
05:55:51|3150.
05:55:52|3150.48
05:55:54|3150.49
05:55:55|3150.59
05:55:56|3150.59
05:55:57|3150.59
05:55:58|3150.59
05:55:59|3150.6
05:56:00|3150.6
05:56:01|3150.59
05:56:02|3150.59
05:56:03|3150.59
05:56:05|3150.59
05:56:06|3150.59
05:56:08|3150.6
05:56:09|3150.6
05:56:10|3150.59
05:56:11|3150.77
05:56:12|3150.77
05:56:13|3150.77
05:56:14|3150.77
05:56:15|3150.77
05:56:17|3150.8
05:56:17|3150.79
05:56:18|3150.8
05:56:20|3150.8
05:56:20|3150.88
05:56:22|3150.88
05:56:22|3150.88
05:56:24|3150.98
05:56:24|3151.
05:56:26|3150.99
05:56:26|3150.61
05:56:27|3150.6
05:56:29|3150.6
05:56:29|3150.6
05:56:32|3150.51
05:56:32|3150.51
05:56:34|3150.45
05:56:34|3150.45
05:56:36|3150.45
05:56:36|3150.45
05:56:37|3150.45
05:56:39|3150.44
05:56:39|3150.45
05:56:40|3150.44
05:56:41|3150.44
05:56:42|3150.44
05:56:43|3150.25
05:56:44|3150.25
05:56:46|3150.26
05:56:47|3150.25
05:56:47|3150.25
05:56:49|3150.25
05:56:50|3150.06
05:56:51|3150.06
05:56:52|3150.06
05:56:53|3150.05
05:56:55|3150.05
05:56:57|3150.05
05:56:57|3150.06
05:56:59|3150.05
05:57:00|3150.06
05:57:01|3150.05
05:57:02|3150.05
05:57:04|3150.06
05:57:04|3150.06
05:57:05|3150.
05:57:07|3150.
05:57:07|3150.01
05:57:08|3150.01
05:57:10|3150.01
05:57:10|3149.91
05:57:11|3149.91
05:57:13|3149.91
05:57:14|3150.63
05:57:15|3150.6
05:57:16|3150.6
05:57:17|3150.63
05:57:17|3150.63
05:57:19|3150.63
05:57:20|3150.62
05:57:20|3150.62
05:57:22|3150.62
05:57:23|3150.63
05:57:24|3150.63
05:57:25|3150.63
05:57:26|3150.63
05:57:28|3150.63
05:57:28|3150.23
05:57:29|3150.23
05:57:30|3150.24
05:57:31|3150.24
05:57:33|3150.24
05:57:33|3150.23
05:57:34|3150.24
05:57:35|3150.23
05:57:37|3150.24
05:57:37|3150.24
05:57:38|3150.24
05:57:39|3150.23
05:57:40|3150.23
05:57:41|3150.24
05:57:42|3150.23
05:57:43|3150.23
05:57:44|3150.23
05:57:46|3150.24
05:57:47|3150.24
05:57:47|3150.24
05:57:48|3150.23
05:57:49|3150.23
05:57:50|3150.23
05:57:52|3150.23
05:57:53|3150.23
05:57:54|3150.46
05:57:56|3150.48
05:57:57|3150.48
05:57:58|3150.48
05:57:59|3150.5
05:58:01|3150.62
05:58:02|3150.62
05:58:02|3150.62
05:58:03|3150.76
05:58:04|3151.1
05:58:06|3151.14
05:58:07|3151.55
05:58:08|3151.59
05:58:09|3151.59
05:58:10|3151.59
05:58:11|3151.6
05:58:12|3151.59
05:58:13|3151.6
05:58:14|3151.6
05:58:15|3151.6
05:58:16|3151.6
05:58:17|3151.6
05:58:18|3151.59
05:58:20|3151.59
05:58:20|3151.59
05:58:22|3151.59
05:58:22|3151.6
05:58:24|3151.63
05:58:25|3151.87
05:58:25|3151.88
05:58:26|3151.88
05:58:28|3151.87
05:58:29|3151.88
05:58:30|3151.88
05:58:30|3151.87
05:58:32|3151.88
05:58:33|3151.88
05:58:34|3151.88
05:58:35|3151.87
05:58:36|3151.87
05:58:37|3151.87
05:58:38|3151.87
05:58:38|3151.88
05:58:40|3151.87
05:58:40|3151.87
05:58:42|3151.87
05:58:44|3151.87
05:58:44|3151.87
05:58:45|3151.87
05:58:46|3151.88
05:58:47|3151.88
05:58:48|3151.87
05:58:49|3151.88
05:58:51|3151.88
05:58:51|3151.88
05:58:52|3151.88
05:58:53|3151.88
05:58:55|3151.88
05:58:57|3151.88
05:58:58|3151.88
05:58:59|3151.88
05:59:00|3151.87
05:59:01|3151.65
05:59:03|3151.64
05:59:04|3151.64
05:59:05|3151.64
05:59:06|3151.64
05:59:06|3151.64
05:59:08|3151.64
05:59:09|3151.64
05:59:11|3152.2
05:59:12|3152.2
05:59:12|3152.19
05:59:13|3152.19
05:59:15|3152.2
05:59:15|3152.19
05:59:17|3152.2
05:59:18|3152.2
05:59:19|3152.2
05:59:20|3152.19
05:59:21|3152.21
05:59:22|3152.21
05:59:23|3152.21
05:59:24|3152.21
05:59:25|3152.21
05:59:26|3152.63
05:59:27|3152.62
05:59:28|3152.82
05:59:29|3152.83
05:59:30|3152.83
05:59:32|3152.82
05:59:32|3152.66
05:59:33|3152.55
05:59:34|3152.5
05:59:35|3152.46
05:59:36|3152.35
05:59:38|3152.34
05:59:39|3152.34
05:59:39|3152.35
05:59:41|3152.35
05:59:41|3152.34
05:59:42|3152.34
05:59:43|3152.35
05:59:44|3152.35
05:59:45|3152.34
05:59:47|3152.34
05:59:47|3152.35
05:59:49|3152.35
05:59:49|3152.35
05:59:50|3152.34
05:59:51|3152.34
05:59:52|3152.35
05:59:54|3152.35
05:59:55|3152.35
05:59:56|3152.34
05:59:57|3152.35
05:59:57|3152.35
05:59:59|3152.35
06:00:00|3152.35
06:00:01|3152.45
06:00:02|3152.44
06:00:04|3152.45
06:00:04|3152.45
06:00:05|3151.9
06:00:07|3151.75
06:00:07|3151.7
06:00:09|3151.7
06:00:10|3151.71
06:00:11|3152.09
06:00:12|3152.09
06:00:13|3152.2
06:00:14|3152.24
06:00:15|3152.63
06:00:16|3152.64
06:00:18|3152.63
06:00:18|3152.64
06:00:19|3152.64
06:00:20|3152.64
06:00:21|3152.63
06:00:22|3152.64
06:00:23|3153.
06:00:25|3153.03
06:00:25|3153.07
06:00:26|3153.07
06:00:27|3153.07
06:00:28|3153.07
06:00:29|3153.07
06:00:30|3153.02
06:00:31|3152.64
06:00:32|3152.63
06:00:34|3152.64
06:00:34|3152.63
06:00:35|3152.64
06:00:36|3152.64
06:00:37|3152.64
06:00:39|3152.63
06:00:40|3152.64
06:00:40|3152.45
06:00:41|3152.41
06:00:42|3152.41
06:00:44|3152.41
06:00:45|3152.41
06:00:46|3152.41
06:00:46|3152.41
06:00:48|3152.85
06:00:49|3152.84
06:00:50|3152.85
06:00:51|3152.84
06:00:52|3152.85
06:00:53|3152.85
06:00:54|3152.85
06:00:54|3152.85
06:00:55|3152.84
06:00:57|3152.84
06:00:58|3152.84
06:00:59|3152.84
06:01:01|3152.86
06:01:02|3152.86
06:01:04|3152.87
06:01:05|3152.87
06:01:06|3153.1
06:01:07|3153.1
06:01:08|3153.3
06:01:09|3153.31
06:01:10|3153.31
06:01:11|3153.3
06:01:13|3153.33
06:01:13|3153.35
06:01:14|3153.35
06:01:15|3153.35
06:01:16|3153.35
06:01:18|3153.35
06:01:19|3153.71
06:01:19|3153.71
06:01:20|3153.71
06:01:22|3153.71
06:01:23|3153.71
06:01:24|3153.72
06:01:25|3153.71
06:01:26|3153.71
06:01:27|3153.72
06:01:28|3153.72
06:01:29|3153.72
06:01:30|3152.89
06:01:31|3152.65
06:01:32|3152.64
06:01:33|3152.65
06:01:35|3152.65
06:01:35|3152.44
06:01:37|3152.44
06:01:37|3152.41
06:01:38|3152.42
06:01:39|3152.42
06:01:40|3152.24
06:01:41|3152.05
06:01:43|3152.
06:01:43|3151.26
06:01:44|3151.26
06:01:45|3151.27
06:01:46|3151.27
06:01:47|3151.15
06:01:49|3151.
06:01:49|3151.
06:01:50|3151.
06:01:51|3151.
06:01:52|3151.01
06:01:53|3151.01
06:01:54|3151.01
06:01:55|3151.25
06:01:56|3151.27
06:01:58|3151.72
06:02:00|3151.75
06:02:01|3151.74
06:02:03|3151.75
06:02:04|3152.55
06:02:05|3152.59
06:02:12|3152.6
06:02:13|3152.59
06:02:14|3152.59
06:02:15|3152.62
06:02:15|3152.62
06:02:16|3152.61
06:02:18|3152.62
06:02:19|3152.62
06:02:20|3152.62
06:02:20|3152.62
06:02:22|3152.62
06:02:23|3152.62
06:02:24|3152.61
06:02:25|3152.62
06:02:26|3152.5
06:02:27|3152.41
06:02:28|3152.41
06:02:29|3152.41
06:02:30|3152.41
06:02:31|3152.41
06:02:32|3152.1
06:02:34|3152.1
06:02:34|3152.07
06:02:35|3152.07
06:02:37|3152.06
06:02:38|3152.06
06:02:39|3152.07
06:02:39|3152.07
06:02:40|3152.06
06:02:42|3152.06
06:02:42|3152.06
06:02:43|3152.06
06:02:45|3152.06
06:02:45|3152.06
06:02:47|3152.06
06:02:48|3152.06
06:02:49|3152.06
06:02:50|3152.07
06:02:51|3152.07
06:02:52|3152.07
06:02:54|3152.07
06:02:54|3152.07
06:02:55|3152.07
06:02:56|3152.07
06:02:57|3151.75
06:02:59|3151.75
06:03:00|3151.75
06:03:02|3151.75
06:03:03|3151.75
06:03:04|3151.75
06:03:05|3151.75
06:03:06|3151.74
06:03:07|3151.65
06:03:08|3151.61
06:03:10|3150.86
06:03:10|3150.85
06:03:12|3150.86
06:03:13|3150.56
06:03:14|3150.57
06:03:15|3150.56
06:03:16|3150.56
06:03:16|3150.56
06:03:17|3150.57
06:03:19|3150.57
06:03:20|3150.57
06:03:21|3150.9
06:03:22|3150.93
06:03:23|3150.94
06:03:23|3151.45
06:03:24|3151.59
06:03:25|3151.59
06:03:27|3151.59
06:03:28|3151.59
06:03:29|3151.41
06:03:30|3151.26
06:03:31|3151.26
06:03:32|3151.26
06:03:33|3151.26
06:03:34|3151.26
06:03:35|3151.26
06:03:36|3151.27
06:03:37|3151.27
06:03:39|3151.27
06:03:39|3151.26
06:03:40|3151.26
06:03:41|3151.26
06:03:42|3151.26
06:03:44|3151.27
06:03:44|3151.26
06:03:46|3151.27
06:03:46|3151.26
06:03:47|3151.26
06:03:48|3151.26
06:03:49|3151.26
06:03:51|3151.83
06:03:52|3151.83
06:03:52|3151.84
06:03:53|3151.84
06:03:55|3151.84
06:03:57|3151.84
06:03:57|3151.84
06:03:58|3151.84
06:03:59|3151.65
06:04:01|3151.6
06:04:03|3151.04
06:04:03|3151.03
06:04:04|3151.04
06:04:06|3151.04
06:04:07|3151.03
06:04:08|3151.03
06:04:09|3151.04
06:04:10|3151.04
06:04:11|3151.04
06:04:13|3151.04
06:04:13|3151.03
06:04:14|3150.9
06:04:16|3150.9
06:04:17|3150.86
06:04:18|3150.8
06:04:20|3150.72
06:04:20|3150.72
06:04:21|3150.73
06:04:22|3150.73
06:04:23|3150.73
06:04:24|3150.73
06:04:25|3150.73
06:04:26|3150.73
06:04:27|3150.73
06:04:28|3150.86
06:04:29|3150.86
06:04:31|3150.86
06:04:32|3150.86
06:04:32|3150.86
06:04:33|3150.87
06:04:34|3150.87
06:04:35|3150.87
06:04:37|3150.87
06:04:37|3150.87
06:04:38|3150.87
06:04:39|3150.82
06:04:40|3150.82
06:04:41|3150.82
06:04:43|3150.82
06:04:44|3150.6
06:04:45|3150.6
06:04:46|3150.57
06:04:47|3150.49
06:04:48|3150.49
06:04:49|3150.2
06:04:50|3150.05
06:04:51|3150.05
06:04:52|3150.05
06:04:53|3149.65
06:04:54|3149.6
06:04:55|3149.6
06:04:56|3149.6
06:04:57|3149.61
06:04:59|3149.61
06:04:59|3149.95
06:05:01|3150.
06:05:02|3150.1
06:05:03|3150.1
06:05:05|3150.11
06:05:06|3150.11
06:05:07|3150.11
06:05:08|3150.14
06:05:09|3150.14
06:05:11|3150.14
06:05:12|3150.14
06:05:13|3150.14
06:05:14|3150.14
06:05:15|3150.14
06:05:16|3150.47
06:05:17|3150.47
06:05:18|3150.47
06:05:19|3150.47
06:05:20|3150.5
06:05:21|3150.79
06:05:22|3150.79
06:05:23|3150.79
06:05:24|3150.79
06:05:25|3150.8
06:05:27|3150.79
06:05:27|3150.79
06:05:28|3150.8
06:05:29|3150.79
06:05:30|3151.04
06:05:32|3151.04
06:05:32|3151.05
06:05:34|3151.04
06:05:34|3151.04
06:05:36|3151.04
06:05:36|3151.04
06:05:37|3151.04
06:05:39|3151.04
06:05:40|3151.04
06:05:41|3151.05
06:05:42|3151.05
06:05:44|3150.6
06:05:44|3150.45
06:05:45|3150.44
06:05:46|3150.5
06:05:47|3150.5
06:05:49|3150.5
06:05:50|3150.5
06:05:50|3150.5
06:05:51|3150.5
06:05:52|3150.5
06:05:53|3150.5
06:05:54|3150.51
06:05:55|3150.24
06:05:56|3150.24
06:05:58|3150.21
06:05:58|3150.2
06:06:00|3150.15
06:06:01|3150.35
06:06:02|3150.39
06:06:03|3150.38
06:06:04|3150.1
06:06:06|3150.01
06:06:07|3150.01
06:06:08|3150.01
06:06:09|3150.
06:06:10|3150.01
06:06:12|3150.01
06:06:12|3149.85
06:06:13|3149.95
06:06:14|3149.99
06:06:15|3150.19
06:06:16|3150.19
06:06:18|3150.19
06:06:19|3150.19
06:06:20|3150.19
06:06:20|3150.19
06:06:22|3150.01
06:06:23|3150.
06:06:24|3150.
06:06:25|3150.
06:06:26|3150.
06:06:27|3150.01
06:06:28|3150.
06:06:29|3150.01
06:06:30|3150.
06:06:31|3150.
06:06:32|3150.
06:06:33|3150.
06:06:34|3150.
06:06:36|3150.
06:06:36|3150.45
06:06:37|3150.47
06:06:38|3150.47
06:06:39|3150.47
06:06:41|3150.47
06:06:42|3150.47
06:06:42|3150.47
06:06:43|3150.47
06:06:45|3150.47
06:06:46|3150.47
06:06:46|3150.5
06:06:48|3150.5
06:06:49|3150.5
06:06:50|3150.49
06:06:52|3150.49
06:06:52|3150.49
06:06:54|3150.49
06:06:55|3150.5
06:06:56|3150.5
06:06:57|3150.49
06:06:57|3150.49
06:06:58|3150.5
06:07:00|3150.5
06:07:01|3150.49
06:07:02|3150.49
06:07:03|3150.5
06:07:05|3150.01
06:07:06|3150.
06:07:07|3150.
06:07:09|3150.01
06:07:09|3150.01
06:07:11|3150.01
06:07:12|3150.
06:07:14|3150.
06:07:15|3150.
06:07:16|3150.
06:07:19|3150.
06:07:20|3150.
06:07:20|3150.2
06:07:22|3150.2
06:07:23|3150.2
06:07:24|3150.21
06:07:25|3150.21
06:07:25|3150.21
06:07:27|3150.21
06:07:28|3150.21
06:07:29|3150.2
06:07:31|3150.21
06:07:32|3150.21
06:07:32|3150.2
06:07:34|3150.2
06:07:35|3150.2
06:07:36|3150.2
06:07:37|3150.2
06:07:38|3150.2
06:07:38|3150.21
06:07:39|3150.2
06:07:41|3150.21
06:07:42|3150.21
06:07:42|3150.21
06:07:44|3150.21
06:07:45|3150.21
06:07:46|3150.2
06:07:47|3150.2
06:07:49|3150.2
06:07:49|3150.21
06:07:50|3150.2
06:07:52|3150.21
06:07:53|3150.21
06:07:54|3150.2
06:07:55|3150.2
06:07:56|3150.2
06:07:57|3150.2
06:07:58|3150.2
06:07:59|3150.2
06:08:00|3150.2
06:08:01|3150.21
06:08:02|3150.2
06:08:03|3150.2
06:08:04|3150.2
06:08:06|3150.21
06:08:07|3150.2
06:08:08|3150.2
06:08:10|3150.2
06:08:11|3150.2
06:08:12|3150.47
06:08:12|3150.48
06:08:13|3150.49
06:08:15|3150.25
06:08:16|3149.81
06:08:17|3149.81
06:08:18|3149.8
06:08:19|3149.8
06:08:20|3149.8
06:08:21|3149.81
06:08:23|3149.8
06:08:23|3149.8
06:08:25|3149.8
06:08:25|3149.81
06:08:27|3149.81
06:08:27|3149.81
06:08:29|3149.8
06:08:30|3149.8
06:08:31|3149.81
06:08:32|3149.81
06:08:33|3149.81
06:08:34|3149.81
06:08:35|3149.8
06:08:36|3149.81
06:08:37|3149.8
06:08:39|3149.81
06:08:39|3149.81
06:08:41|3149.81
06:08:42|3149.81
06:08:42|3149.81
06:08:44|3149.81
06:08:45|3149.8
06:08:46|3149.8
06:08:47|3149.8
06:08:47|3149.8
06:08:48|3149.95
06:08:50|3149.99
06:08:51|3149.99
06:08:52|3149.99
06:08:53|3149.99
06:08:54|3150.11
06:08:55|3150.1
06:08:56|3150.1
06:08:57|3150.1
06:08:58|3150.11
06:08:59|3150.11
06:09:00|3150.11
06:09:01|3150.11
06:09:02|3150.11
06:09:03|3150.11
06:09:04|3150.1
06:09:05|3150.1
06:09:06|3150.1
06:09:08|3150.1
06:09:09|3150.1
06:09:10|3150.1
06:09:11|3150.1
06:09:12|3150.49
06:09:13|3150.49
06:09:14|3150.49
06:09:16|3150.49
06:09:16|3150.49
06:09:17|3150.49
06:09:18|3150.49
06:09:19|3150.49
06:09:21|3150.49
06:09:22|3150.5
06:09:24|3150.5
06:09:25|3150.5
06:09:25|3150.5
06:09:26|3150.5
06:09:29|3150.5
06:09:30|3150.5
06:09:31|3150.41
06:09:32|3150.41
06:09:33|3150.41
06:09:33|3150.4
06:09:34|3150.4
06:09:36|3150.41
06:09:37|3150.41
06:09:38|3150.4
06:09:39|3150.41
06:09:40|3150.41
06:09:41|3150.41
06:09:42|3150.4
06:09:43|3150.41
06:09:44|3150.4
06:09:45|3150.41
06:09:46|3150.4
06:09:47|3150.41
06:09:48|3150.41
06:09:49|3150.4
06:09:51|3150.4
06:09:51|3150.4
06:09:52|3150.39
06:09:53|3150.36
06:09:54|3150.36
06:09:55|3150.36
06:09:56|3150.36
06:09:57|3150.35
06:09:58|3150.35
06:10:00|3150.36
06:10:01|3150.35
06:10:01|3150.36
06:10:02|3150.36
06:10:03|3150.36
06:10:04|3150.36
06:10:05|3150.36
06:10:07|3150.36
06:10:08|3150.36
06:10:10|3150.59
06:10:10|3150.59
06:10:12|3150.98
06:10:13|3151.
06:10:14|3151.
06:10:15|3150.99
06:10:15|3151.55
06:10:16|3151.6
06:10:17|3151.6
06:10:19|3151.7
06:10:20|3151.72
06:10:21|3151.71
06:10:22|3151.72
06:10:23|3151.71
06:10:25|3151.72
06:10:25|3151.72
06:10:26|3151.72
06:10:27|3151.71
06:10:28|3151.71
06:10:29|3151.71
06:10:31|3151.71
06:10:31|3151.72
06:10:33|3151.71
06:10:33|3151.65
06:10:35|3151.05
06:10:35|3150.63
06:10:36|3150.36
06:10:37|3150.35
06:10:39|3150.27
06:10:40|3150.27
06:10:40|3150.28
06:10:42|3150.28
06:10:43|3149.81
06:10:44|3149.81
06:10:45|3149.8
06:10:46|3149.8
06:10:47|3149.8
06:10:49|3149.8
06:10:50|3149.81
06:10:50|3149.81
06:10:51|3149.8
06:10:52|3149.81
06:10:53|3149.81
06:10:55|3149.81
06:10:56|3149.81
06:10:57|3149.81
06:10:58|3149.81
06:10:59|3149.81
06:10:59|3149.81
06:11:01|3149.81
06:11:02|3149.81
06:11:03|3149.81
06:11:04|3149.81
06:11:05|3149.35
06:11:06|3149.3
06:11:07|3149.3
06:11:08|3149.31
06:11:09|3149.3
06:11:11|3149.99
06:11:12|3150.38
06:11:14|3150.21
06:11:14|3150.12
06:11:16|3150.12
06:11:16|3150.12
06:11:18|3150.12
06:11:19|3150.01
06:11:20|3149.81
06:11:21|3149.81
06:11:22|3149.8
06:11:24|3149.8
06:11:25|3149.81
06:11:26|3149.8
06:11:27|3149.81
06:11:28|3149.81
06:11:28|3149.81
06:11:30|3149.81
06:11:31|3149.8
06:11:32|3149.81
06:11:33|3149.81
06:11:34|3149.81
06:11:36|3149.81
06:11:37|3150.19
06:11:38|3150.2
06:11:39|3150.2
06:11:39|3150.2
06:11:41|3150.2
06:11:42|3150.3
06:11:43|3150.51
06:11:44|3150.51
06:11:45|3150.51
06:11:46|3150.51
06:11:48|3150.51
06:11:48|3150.5
06:11:50|3150.51
06:11:51|3150.5
06:11:52|3150.51
06:11:53|3150.51
06:11:54|3150.51
06:11:55|3150.51
06:11:56|3150.51
06:11:57|3150.5
06:11:59|3150.5
06:12:00|3150.5
06:12:01|3150.51
06:12:01|3150.51
06:12:02|3150.51
06:12:03|3150.5
06:12:05|3150.2
06:12:05|3150.2
06:12:06|3150.19
06:12:08|3150.2
06:12:08|3150.19
06:12:11|3150.2
06:12:12|3150.19
06:12:13|3150.19
06:12:14|3150.2
06:12:15|3150.2
06:12:17|3150.2
06:12:18|3150.19
06:12:19|3150.04
06:12:21|3150.08
06:12:21|3150.08
06:12:22|3150.07
06:12:23|3150.07
06:12:24|3150.07
06:12:25|3150.08
06:12:26|3150.08
06:12:27|3150.08
06:12:28|3149.9
06:12:30|3149.9
06:12:31|3149.9
06:12:32|3149.9
06:12:33|3149.76
06:12:34|3149.69
06:12:35|3149.69
06:12:36|3149.7
06:12:37|3149.7
06:12:38|3149.7
06:12:40|3149.69
06:12:40|3149.69
06:12:41|3149.69
06:12:42|3149.69
06:12:43|3149.69
06:12:45|3149.69
06:12:45|3149.7
06:12:46|3150.
06:12:48|3149.99
06:12:48|3149.99
06:12:49|3149.99
06:12:51|3149.99
06:12:52|3150.
06:12:53|3150.
06:12:54|3150.
06:12:55|3150.
06:12:56|3149.91
06:12:57|3149.91
06:12:58|3149.91
06:12:59|3149.9
06:13:00|3149.91
06:13:01|3149.91
06:13:02|3149.91
06:13:03|3149.91
06:13:04|3149.91
06:13:05|3149.91
06:13:06|3149.9
06:13:07|3149.91
06:13:08|3149.91
06:13:10|3149.9
06:13:12|3149.91
06:13:12|3149.9
06:13:14|3149.92
06:13:15|3149.93
06:13:16|3149.93
06:13:18|3149.93
06:13:19|3149.93
06:13:21|3149.93
06:13:22|3149.93
06:13:22|3149.92
06:13:24|3149.92
06:13:24|3149.93
06:13:26|3149.93
06:13:28|3149.92
06:13:29|3149.93
06:13:30|3149.92
06:13:31|3149.92
06:13:32|3149.92
06:13:33|3149.67
06:13:34|3149.67
06:13:34|3149.67
06:13:36|3149.67
06:13:37|3149.66
06:13:38|3149.61
06:13:39|3149.61
06:13:40|3149.61
06:13:41|3149.61
06:13:42|3149.61
06:13:43|3149.61
06:13:44|3149.59
06:13:45|3149.58
06:13:46|3149.59
06:13:47|3149.59
06:13:48|3149.59
06:13:49|3149.58
06:13:50|3149.59
06:13:51|3149.59
06:13:52|3149.59
06:13:54|3149.59
06:13:54|3149.58
06:13:56|3149.7
06:13:56|3149.7
06:13:58|3149.7
06:13:59|3149.7
06:13:59|3149.7
06:14:00|3149.7
06:14:01|3149.7
06:14:03|3149.69
06:14:04|3149.69
06:14:04|3149.7
06:14:06|3149.67
06:14:07|3149.67
06:14:08|3149.67
06:14:09|3149.66
06:14:10|3149.67
06:14:11|3149.66
06:14:13|3149.67
06:14:14|3149.67
06:14:15|3149.67
06:14:16|3149.67
06:14:16|3149.67
06:14:18|3149.67
06:14:19|3149.67
06:14:19|3149.67
06:14:21|3149.66
06:14:22|3150.19
06:14:23|3150.34
06:14:25|3150.33
06:14:26|3150.33
06:14:27|3150.
06:14:28|3150.
06:14:29|3150.
06:14:30|3150.
06:14:31|3150.
06:14:32|3150.
06:14:33|3149.37
06:14:34|3149.38
06:14:35|3149.38
06:14:36|3149.37
06:14:37|3149.37
06:14:38|3149.38
06:14:39|3149.37
06:14:41|3149.37
06:14:41|3149.37
06:14:42|3149.37
06:14:43|3149.37
06:14:44|3149.37
06:14:45|3149.36
06:14:47|3149.37
06:14:47|3149.5
06:14:48|3149.55
06:14:50|3149.55
06:14:51|3149.58
06:14:52|3149.58
06:14:53|3149.59
06:14:54|3149.58
06:14:55|3149.59
06:14:56|3149.58
06:14:57|3149.7
06:14:58|3149.69
06:14:59|3149.7
06:15:01|3149.69
06:15:02|3149.69
06:15:02|3149.69
06:15:04|3149.69
06:15:05|3149.7
06:15:06|3149.7
06:15:06|3149.7
06:15:08|3149.69
06:15:09|3149.89
06:15:10|3149.89
06:15:12|3150.39
06:15:13|3150.39
06:15:15|3150.39
06:15:16|3150.78
06:15:16|3150.77
06:15:18|3150.78
06:15:19|3150.78
06:15:20|3150.77
06:15:21|3150.77
06:15:22|3150.77
06:15:24|3150.25
06:15:25|3150.2
06:15:27|3150.21
06:15:27|3150.21
06:15:29|3150.2
06:15:30|3149.7
06:15:31|3149.7
06:15:32|3149.69
06:15:33|3149.69
06:15:34|3149.69
06:15:35|3149.69
06:15:37|3149.61
06:15:37|3149.6
06:15:38|3149.61
06:15:40|3149.6
06:15:40|3149.61
06:15:42|3149.61
06:15:42|3149.6
06:15:43|3149.6
06:15:45|3149.6
06:15:46|3149.61
06:15:46|3149.6
06:15:48|3149.6
06:15:49|3149.61
06:15:50|3149.61
06:15:51|3149.61
06:15:52|3149.61
06:15:53|3149.61
06:15:54|3149.61
06:15:55|3149.7
06:15:56|3149.7
06:15:58|3150.06
06:15:59|3150.1
06:16:00|3150.1
06:16:01|3150.09
06:16:01|3150.09
06:16:02|3149.65
06:16:04|3149.4
06:16:04|3149.41
06:16:06|3149.2
06:16:07|3149.2
06:16:07|3149.21
06:16:09|3149.21
06:16:11|3149.21
06:16:11|3149.21
06:16:13|3149.21
06:16:14|3149.71
06:16:15|3149.71
06:16:16|3149.71
06:16:17|3149.71
06:16:18|3149.71
06:16:19|3149.71
06:16:21|3149.71
06:16:21|3149.7
06:16:22|3149.71
06:16:23|3149.71
06:16:24|3149.7
06:16:26|3149.71
06:16:27|3149.71
06:16:28|3149.71
06:16:29|3149.71
06:16:30|3149.71
06:16:32|3149.7
06:16:33|3149.7
06:16:34|3149.7
06:16:35|3149.7
06:16:36|3149.7
06:16:38|3149.7
06:16:39|3149.7
06:16:39|3149.7
06:16:41|3149.7
06:16:42|3149.71
06:16:44|3149.71
06:16:45|3149.71
06:16:45|3149.75
06:16:46|3149.8
06:16:48|3149.8
06:16:49|3149.8
06:16:49|3149.8
06:16:51|3149.8
06:16:52|3149.8
06:16:53|3149.8
06:16:54|3150.11
06:16:55|3150.12
06:16:56|3150.12
06:16:57|3150.11
06:16:58|3150.11
06:16:59|3150.12
06:17:00|3150.12
06:17:01|3150.12
06:17:03|3150.11
06:17:03|3150.11
06:17:04|3150.12
06:17:05|3150.11
06:17:06|3150.11
06:17:07|3150.11
06:17:08|3150.11
06:17:09|3150.11
06:17:10|3150.11
06:17:11|3150.11
06:17:12|3150.11
06:17:13|3150.11
06:17:14|3150.11
06:17:16|3150.11
06:17:17|3150.11
06:17:18|3150.11
06:17:20|3150.11
06:17:20|3150.11
06:17:21|3150.11
06:17:22|3150.11
06:17:23|3150.11
06:17:25|3150.11
06:17:26|3150.12
06:17:27|3150.12
06:17:28|3150.12
06:17:29|3150.12
06:17:30|3150.11
06:17:31|3149.67
06:17:32|3149.67
06:17:33|3149.68
06:17:35|3149.68
06:17:35|3149.68
06:17:36|3149.68
06:17:37|3149.68
06:17:39|3149.68
06:17:39|3149.67
06:17:41|3149.67
06:17:41|3149.67
06:17:43|3150.
06:17:43|3150.
06:17:45|3150.04
06:17:45|3150.05
06:17:47|3150.05
06:17:48|3150.05
06:17:49|3150.05
06:17:50|3150.05
06:17:51|3150.05
06:17:52|3150.05
06:17:53|3150.05
06:17:54|3150.05
06:17:55|3150.05
06:17:56|3150.05
06:17:58|3150.05
06:17:59|3150.05
06:18:00|3150.18
06:18:01|3150.18
06:18:02|3150.18
06:18:04|3150.18
06:18:05|3150.17
06:18:05|3150.17
06:18:07|3150.18
06:18:08|3150.18
06:18:09|3150.17
06:18:09|3150.04
06:18:11|3150.04
06:18:11|3150.02
06:18:13|3150.01
06:18:13|3150.01
06:18:15|3150.
06:18:17|3150.01
06:18:18|3149.8
06:18:20|3149.81
06:18:21|3149.4
06:18:22|3149.35
06:18:23|3149.35
06:18:25|3149.35
06:18:26|3149.35
06:18:26|3149.31
06:18:28|3149.31
06:18:29|3149.01
06:18:29|3148.81
06:18:31|3148.81
06:18:32|3148.82
06:18:33|3148.81
06:18:34|3148.82
06:18:34|3148.82
06:18:36|3148.82
06:18:37|3148.82
06:18:38|3148.8
06:18:39|3148.57
06:18:40|3148.4
06:18:41|3148.3
06:18:43|3148.09
06:18:44|3148.06
06:18:44|3148.05
06:18:45|3147.82
06:18:46|3147.82
06:18:49|3147.83
06:18:49|3147.45
06:18:51|3147.91
06:18:51|3148.07
06:18:52|3148.06
06:18:53|3148.
06:18:54|3147.85
06:18:55|3147.68
06:18:56|3147.55
06:18:58|3147.54
06:18:59|3147.54
06:18:59|3147.54
06:19:00|3147.46
06:19:01|3147.4
06:19:03|3147.14
06:19:04|3147.13
06:19:05|3147.03
06:19:07|3147.03
06:19:08|3147.02
06:19:08|3146.8
06:19:10|3146.7
06:19:12|3147.4
06:19:13|3147.4
06:19:13|3147.31
06:19:15|3147.31
06:19:16|3147.3
06:19:16|3147.3
06:19:18|3147.3
06:19:18|3147.68
06:19:21|3148.05
06:19:21|3148.08
06:19:22|3148.08
06:19:24|3148.08
06:19:24|3148.08
06:19:26|3148.08
06:19:26|3148.14
06:19:27|3148.14
06:19:29|3148.14
06:19:30|3148.14
06:19:31|3148.14
06:19:32|3148.14
06:19:33|3148.14
06:19:35|3148.14
06:19:35|3148.14
06:19:37|3148.15
06:19:38|3148.15
06:19:39|3148.14
06:19:40|3148.14
06:19:41|3148.14
06:19:42|3148.15
06:19:43|3148.05
06:19:44|3148.05
06:19:44|3148.06
06:19:46|3147.9
06:19:47|3147.91
06:19:47|3147.91
06:19:49|3147.9
06:19:49|3147.55
06:19:50|3147.5
06:19:52|3147.5
06:19:53|3147.5
06:19:54|3147.5
06:19:55|3147.51
06:19:56|3147.51
06:19:57|3148.14
06:19:58|3148.14
06:19:59|3148.13
06:20:00|3148.13
06:20:01|3148.13
06:20:02|3148.13
06:20:04|3148.13
06:20:04|3148.13
06:20:05|3148.13
06:20:06|3148.14
06:20:07|3148.14
06:20:08|3148.13
06:20:10|3148.13
06:20:10|3148.14
06:20:11|3148.13
06:20:12|3148.
06:20:14|3148.
06:20:15|3148.
06:20:15|3148.01
06:20:16|3147.76
06:20:18|3147.76
06:20:19|3147.76
06:20:20|3147.65
06:20:21|3147.65
06:20:22|3147.6
06:20:23|3147.2
06:20:24|3147.2
06:20:25|3147.2
06:20:26|3147.21
06:20:27|3146.81
06:20:29|3146.8
06:20:30|3146.81
06:20:31|3146.57
06:20:32|3147.05
06:20:33|3147.05
06:20:34|3147.06
06:20:35|3147.06
06:20:37|3147.5
06:20:38|3147.49
06:20:39|3147.94
06:20:40|3147.94
06:20:41|3147.94
06:20:42|3148.5
06:20:43|3148.49
06:20:44|3148.5
06:20:45|3148.49
06:20:46|3148.49
06:20:47|3148.49
06:20:48|3148.5
06:20:49|3148.5
06:20:50|3148.5
06:20:51|3148.5
06:20:52|3148.5
06:20:53|3148.5
06:20:54|3148.5
06:20:56|3148.5
06:20:56|3148.5
06:20:57|3148.5
06:20:58|3148.49
06:20:59|3148.49
06:21:00|3148.49
06:21:01|3148.49
06:21:02|3147.79
06:21:04|3147.61
06:21:05|3147.61
06:21:06|3147.61
06:21:07|3147.61
06:21:09|3147.61
06:21:09|3148.28
06:21:11|3148.28
06:21:12|3148.28
06:21:12|3148.28
06:21:13|3148.
06:21:14|3148.
06:21:15|3147.95
06:21:17|3147.95
06:21:19|3147.95
06:21:20|3147.95
06:21:21|3147.9
06:21:23|3147.9
06:21:23|3147.9
06:21:25|3147.9
06:21:26|3147.9
06:21:27|3147.9
06:21:28|3147.9
06:21:29|3147.9
06:21:31|3147.9
06:21:31|3147.91
06:21:32|3147.9
06:21:33|3147.91
06:21:34|3148.14
06:21:35|3148.38
06:21:37|3148.45
06:21:38|3148.49
06:21:39|3148.49
06:21:39|3148.49
06:21:41|3148.49
06:21:42|3148.5
06:21:43|3148.41
06:21:44|3148.4
06:21:46|3148.4
06:21:46|3148.4
06:21:48|3148.01
06:21:48|3148.02
06:21:49|3148.02
06:21:51|3148.01
06:21:51|3148.01
06:21:52|3148.01
06:21:54|3148.01
06:21:54|3148.01
06:21:55|3148.01
06:21:56|3148.47
06:21:58|3148.47
06:21:58|3148.49
06:22:00|3148.49
06:22:01|3148.49
06:22:01|3148.54
06:22:03|3148.54
06:22:04|3148.54
06:22:05|3148.54
06:22:06|3148.54
06:22:06|3148.55
06:22:08|3148.54
06:22:10|3148.55
06:22:11|3148.55
06:22:11|3148.55
06:22:12|3148.55
06:22:13|3148.54
06:22:14|3148.71
06:22:15|3148.71
06:22:16|3149.1
06:22:18|3149.12
06:22:19|3149.11
06:22:21|3149.12
06:22:22|3149.11
06:22:23|3149.11
06:22:24|3149.12
06:22:25|3149.12
06:22:27|3149.12
06:22:28|3149.12
06:22:29|3149.11
06:22:30|3149.11
06:22:31|3149.11
06:22:32|3149.25
06:22:34|3149.45
06:22:35|3149.77
06:22:35|3149.85
06:22:37|3149.87
06:22:38|3149.87
06:22:39|3149.87
06:22:40|3149.99
06:22:41|3149.99
06:22:42|3150.24
06:22:44|3150.23
06:22:45|3150.23
06:22:45|3150.23
06:22:46|3150.24
06:22:48|3150.24
06:22:48|3150.24
06:22:50|3150.43
06:22:51|3150.43
06:22:51|3150.43
06:22:53|3150.44
06:22:54|3150.43
06:22:55|3150.44
06:22:56|3150.44
06:22:57|3150.44
06:22:58|3150.44
06:22:59|3150.44
06:23:00|3150.43
06:23:00|3150.44
06:23:02|3150.44
06:23:02|3150.43
06:23:04|3150.43
06:23:05|3150.7
06:23:06|3150.7
06:23:07|3150.71
06:23:08|3150.84
06:23:09|3150.95
06:23:10|3151.08
06:23:11|3151.09
06:23:12|3151.08
06:23:13|3151.08
06:23:14|3151.08
06:23:15|3151.09
06:23:16|3151.09
06:23:18|3151.09
06:23:18|3151.09
06:23:20|3151.08
06:23:21|3151.08
06:23:22|3151.08
06:23:23|3150.85
06:23:25|3150.81
06:23:26|3150.82
06:23:27|3150.81
06:23:27|3150.81
06:23:29|3150.81
06:23:30|3150.4
06:23:31|3150.21
06:23:33|3150.2
06:23:33|3150.21
06:23:34|3150.21
06:23:35|3150.2
06:23:36|3150.21
06:23:37|3150.21
06:23:38|3150.2
06:23:40|3150.2
06:23:40|3150.21
06:23:41|3150.21
06:23:43|3150.2
06:23:44|3150.1
06:23:45|3150.1
06:23:46|3150.05
06:23:47|3150.05
06:23:48|3150.06
06:23:49|3150.06
06:23:50|3150.05
06:23:51|3150.05
06:23:52|3150.05
06:23:53|3150.05
06:23:55|3150.05
06:23:55|3150.06
06:23:56|3150.05
06:23:57|3150.06
06:23:59|3150.05
06:24:00|3150.05
06:24:00|3150.05
06:24:01|3150.05
06:24:02|3150.06
06:24:04|3150.05
06:24:05|3150.05
06:24:05|3150.06
06:24:07|3150.05
06:24:07|3150.05
06:24:08|3150.06
06:24:11|3150.06
06:24:11|3150.06
06:24:12|3150.6
06:24:13|3150.59
06:24:15|3150.6
06:24:16|3150.6
06:24:16|3150.93
06:24:17|3150.93
06:24:18|3150.93
06:24:19|3150.93
06:24:21|3150.94
06:24:22|3150.94
06:24:24|3151.
06:24:24|3151.02
06:24:26|3151.02
06:24:27|3151.02
06:24:29|3151.03
06:24:30|3151.02
06:24:32|3151.03
06:24:32|3151.03
06:24:34|3151.03
06:24:34|3151.03
06:24:36|3151.03
06:24:37|3151.03
06:24:38|3151.03
06:24:39|3151.03
06:24:40|3151.03
06:24:42|3151.03
06:24:43|3151.03
06:24:43|3151.03
06:24:44|3151.03
06:24:45|3151.03
06:24:46|3151.03
06:24:48|3151.03
06:24:49|3151.18
06:24:50|3151.18
06:24:50|3151.18
06:24:51|3151.18
06:24:53|3151.18
06:24:53|3151.19
06:24:54|3151.19
06:24:55|3151.18
06:24:56|3151.18
06:24:58|3151.19
06:24:58|3151.19
06:25:00|3151.18
06:25:01|3151.18
06:25:03|3151.18
06:25:04|3151.19
06:25:04|3151.19
06:25:05|3151.19
06:25:07|3151.18
06:25:07|3151.02
06:25:08|3151.
06:25:10|3151.
06:25:11|3151.01
06:25:12|3151.01
06:25:13|3150.95
06:25:14|3150.95
06:25:15|3150.91
06:25:16|3150.9
06:25:17|3150.9
06:25:18|3150.9
06:25:19|3151.5
06:25:20|3151.52
06:25:21|3151.99
06:25:22|3152.
06:25:23|3152.
06:25:24|3151.99
06:25:25|3151.99
06:25:26|3151.99
06:25:28|3151.92
06:25:29|3151.67
06:25:30|3151.68
06:25:31|3151.68
06:25:32|3151.68
06:25:34|3151.68
06:25:35|3151.68
06:25:36|3151.67
06:25:36|3152.15
06:25:37|3152.17
06:25:38|3152.17
06:25:40|3152.17
06:25:40|3152.17
06:25:42|3152.17
06:25:43|3152.17
06:25:44|3152.17
06:25:46|3152.18
06:25:46|3152.17
06:25:47|3152.17
06:25:49|3152.17
06:25:50|3152.17
06:25:51|3152.17
06:25:52|3152.17
06:25:53|3152.17
06:25:53|3152.17
06:25:55|3152.4
06:25:56|3152.45
06:25:57|3152.48
06:25:58|3152.48
06:25:59|3152.48
06:26:00|3152.48
06:26:01|3152.47
06:26:02|3152.48
06:26:03|3152.47
06:26:04|3152.47
06:26:05|3152.47
06:26:07|3152.47
06:26:07|3152.47
06:26:08|3152.65
06:26:10|3152.65
06:26:10|3152.7
06:26:12|3152.7
06:26:12|3152.69
06:26:14|3152.69
06:26:15|3152.7
06:26:15|3152.7
06:26:17|3152.7
06:26:18|3152.7
06:26:19|3152.7
06:26:19|3153.06
06:26:20|3153.06
06:26:22|3153.06
06:26:24|3153.06
06:26:24|3153.06
06:26:26|3153.07
06:26:28|3153.35
06:26:28|3153.35
06:26:29|3153.35
06:26:30|3153.35
06:26:32|3153.35
06:26:32|3153.35
06:26:34|3153.35
06:26:35|3153.35
06:26:36|3153.36
06:26:38|3153.71
06:26:38|3153.71
06:26:39|3153.71
06:26:40|3153.72
06:26:41|3153.72
06:26:42|3153.72
06:26:43|3153.72
06:26:44|3153.72
06:26:45|3153.72
06:26:47|3153.72
06:26:48|3153.71
06:26:49|3153.71
06:26:50|3153.71
06:26:51|3153.72
06:26:52|3153.71
06:26:53|3153.71
06:26:54|3153.71
06:26:56|3153.72
06:26:56|3153.72
06:26:57|3153.72
06:26:59|3153.72
06:26:59|3153.71
06:27:00|3153.72
06:27:01|3153.71
06:27:02|3153.71
06:27:03|3153.71
06:27:04|3153.6
06:27:05|3153.57
06:27:07|3153.42
06:27:07|3153.42
06:27:09|3153.41
06:27:09|3153.41
06:27:10|3153.41
06:27:12|3153.41
06:27:12|3153.42
06:27:13|3153.42
06:27:15|3153.42
06:27:16|3153.42
06:27:16|3153.41
06:27:18|3153.41
06:27:19|3153.41
06:27:20|3153.41
06:27:21|3153.41
06:27:22|3153.42
06:27:23|3153.42
06:27:24|3153.42
06:27:26|3153.42
06:27:27|3153.42
06:27:28|3153.41
06:27:30|3153.55
06:27:31|3153.56
06:27:32|3153.55
06:27:33|3153.55
06:27:34|3153.55
06:27:36|3153.56
06:27:37|3153.55
06:27:38|3153.59
06:27:39|3153.58
06:27:40|3153.58
06:27:42|3153.59
06:27:42|3153.59
06:27:44|3153.58
06:27:45|3153.59
06:27:45|3153.58
06:27:46|3153.58
06:27:47|3153.58
06:27:48|3153.58
06:27:50|3153.58
06:27:50|3153.58
06:27:51|3153.58
06:27:52|3153.58
06:27:53|3153.58
06:27:54|3153.58
06:27:56|3153.58
06:27:56|3153.58
06:27:58|3153.58
06:27:58|3153.58
06:28:00|3153.59
06:28:01|3153.58
06:28:02|3153.58
06:28:02|3153.58
06:28:04|3153.58
06:28:06|3153.59
06:28:06|3153.58
06:28:07|3153.58
06:28:08|3153.58
06:28:09|3153.58
06:28:10|3153.58
06:28:11|3153.84
06:28:13|3154.13
06:28:13|3154.13
06:28:14|3154.12
06:28:15|3154.13
06:28:16|3154.12
06:28:17|3154.12
06:28:18|3154.12
06:28:20|3154.12
06:28:20|3154.12
06:28:21|3154.12
06:28:24|3154.13
06:28:25|3154.12
06:28:25|3153.8
06:28:27|3153.6
06:28:28|3153.6
06:28:30|3153.58
06:28:30|3153.36
06:28:31|3153.24
06:28:32|3153.24
06:28:34|3153.25
06:28:35|3153.21
06:28:35|3153.2
06:28:37|3153.2
06:28:38|3153.2
06:28:39|3153.2
06:28:40|3153.21
06:28:41|3153.22
06:28:42|3153.22
06:28:43|3153.21
06:28:45|3153.2
06:28:45|3153.
06:28:46|3153.
06:28:47|3153.
06:28:48|3153.
06:28:50|3153.
06:28:51|3153.01
06:28:52|3153.01
06:28:53|3153.01
06:28:54|3153.
06:28:54|3153.22
06:28:56|3153.24
06:28:57|3153.24
06:28:58|3153.24
06:29:00|3153.24
06:29:00|3153.25
06:29:01|3153.25
06:29:02|3153.25
06:29:03|3153.25
06:29:04|3153.24
06:29:05|3153.25
06:29:06|3153.24
06:29:07|3153.24
06:29:08|3153.24
06:29:09|3153.27
06:29:10|3153.27
06:29:11|3153.26
06:29:13|3153.27
06:29:14|3153.27
06:29:14|3153.27
06:29:15|3153.27
06:29:17|3153.27
06:29:17|3152.95
06:29:18|3152.4
06:29:19|3152.35
06:29:20|3152.2
06:29:22|3152.1
06:29:22|3152.04
06:29:24|3152.04
06:29:25|3152.03
06:29:27|3151.87
06:29:29|3151.87
06:29:29|3151.8
06:29:30|3151.81
06:29:31|3151.6
06:29:33|3151.6
06:29:33|3151.6
06:29:35|3151.59
06:29:36|3151.59
06:29:37|3151.59
06:29:38|3151.46
06:29:39|3151.46
06:29:40|3151.18
06:29:41|3151.18
06:29:42|3151.18
06:29:43|3151.16
06:29:44|3151.16
06:29:45|3151.16
06:29:47|3151.16
06:29:48|3151.16
06:29:49|3151.06
06:29:50|3151.06
06:29:51|3151.06
06:29:52|3151.06
06:29:53|3151.06
06:29:53|3151.06
06:29:54|3151.06
06:29:56|3151.06
06:29:57|3151.05
06:29:58|3150.85
06:29:59|3150.81
06:30:00|3150.77
06:30:02|3150.76
06:30:02|3150.49
06:30:04|3150.49
06:30:05|3150.32
06:30:06|3150.79
06:30:07|3150.95
06:30:08|3150.99
06:30:08|3150.99
06:30:10|3150.99
06:30:11|3150.99
06:30:12|3150.99
06:30:12|3150.99
06:30:14|3150.98
06:30:15|3150.85
06:30:16|3150.85
06:30:17|3150.85
06:30:18|3150.85
06:30:19|3151.2
06:30:20|3151.24
06:30:21|3151.59
06:30:22|3151.6
06:30:23|3151.65
06:30:24|3151.67
06:30:25|3151.67
06:30:26|3151.67
06:30:28|3151.68
06:30:28|3151.8
06:30:30|3151.8
06:30:32|3152.03
06:30:32|3152.03
06:30:34|3152.03
06:30:35|3152.04
06:30:36|3151.85
06:30:37|3151.4
06:30:39|3151.4
06:30:39|3151.25
06:30:40|3151.24
06:30:41|3151.24
06:30:42|3151.01
06:30:43|3151.
06:30:45|3151.
06:30:46|3151.
06:30:46|3150.86
06:30:47|3150.86
06:30:49|3150.85
06:30:49|3150.85
06:30:51|3150.85
06:30:51|3150.86
06:30:53|3151.4
06:30:54|3151.47
06:30:55|3151.48
06:30:56|3151.48
06:30:57|3151.47
06:30:57|3151.47
06:30:59|3151.47
06:30:59|3151.48
06:31:00|3151.47
06:31:02|3151.48
06:31:03|3151.48
06:31:04|3151.48
06:31:05|3151.2
06:31:06|3151.05
06:31:07|3151.
06:31:08|3151.
06:31:09|3151.01
06:31:10|3151.01
06:31:11|3151.01
06:31:12|3151.
06:31:13|3151.
06:31:14|3151.
06:31:15|3151.
06:31:17|3151.
06:31:18|3151.
06:31:19|3151.01
06:31:20|3151.01
06:31:21|3151.01
06:31:22|3151.01
06:31:24|3151.01
06:31:25|3151.
06:31:25|3151.
06:31:26|3151.
06:31:28|3151.
06:31:30|3151.54
06:31:31|3151.95
06:31:33|3151.99
06:31:34|3151.99
06:31:35|3151.9
06:31:35|3151.9
06:31:37|3151.9
06:31:38|3151.85
06:31:39|3151.85
06:31:40|3151.85
06:31:41|3151.85
06:31:42|3151.8
06:31:43|3151.8
06:31:44|3151.81
06:31:46|3151.81
06:31:46|3151.81
06:31:48|3151.81
06:31:49|3151.81
06:31:50|3151.81
06:31:51|3151.8
06:31:53|3151.8
06:31:53|3151.8
06:31:55|3151.42
06:31:55|3151.28
06:31:57|3151.25
06:31:57|3151.22
06:31:58|3151.23
06:31:59|3151.22
06:32:01|3151.23
06:32:02|3151.23
06:32:03|3151.23
06:32:04|3151.22
06:32:06|3151.23
06:32:07|3151.22
06:32:07|3151.22
06:32:08|3151.08
06:32:10|3151.08
06:32:10|3151.08
06:32:11|3151.08
06:32:13|3151.08
06:32:13|3151.09
06:32:15|3151.08
06:32:16|3151.09
06:32:17|3151.08
06:32:18|3151.08
06:32:19|3151.08
06:32:20|3151.08
06:32:21|3151.09
06:32:22|3151.09
06:32:23|3151.08
06:32:24|3151.08
06:32:25|3151.09
06:32:26|3151.08
06:32:27|3151.08
06:32:29|3150.91
06:32:30|3150.7
06:32:32|3150.71
06:32:33|3150.71
06:32:34|3150.7
06:32:35|3150.71
06:32:36|3150.71
06:32:37|3150.71
06:32:38|3150.7
06:32:39|3150.7
06:32:40|3150.7
06:32:42|3150.71
06:32:42|3150.7
06:32:44|3150.71
06:32:45|3150.7
06:32:45|3150.7
06:32:47|3150.7
06:32:48|3150.7
06:32:49|3150.7
06:32:49|3150.71
06:32:50|3150.71
06:32:52|3150.7
06:32:53|3150.71
06:32:54|3150.7
06:32:55|3150.71
06:32:57|3150.7
06:32:57|3150.7
06:32:59|3150.71
06:33:00|3150.71
06:33:01|3150.7
06:33:02|3150.71
06:33:03|3150.71
06:33:04|3150.71
06:33:05|3150.71
06:33:06|3150.71
06:33:07|3150.71
06:33:08|3150.71
06:33:10|3150.7
06:33:10|3150.7
06:33:12|3150.7
06:33:13|3150.7
06:33:14|3150.9
06:33:14|3150.97
06:33:15|3150.99
06:33:16|3150.99
06:33:18|3150.99
06:33:18|3150.99
06:33:19|3151.1
06:33:21|3151.14
06:33:22|3151.14
06:33:23|3151.15
06:33:24|3151.15
06:33:25|3151.15
06:33:26|3150.01
06:33:27|3149.8
06:33:28|3149.61
06:33:30|3149.6
06:33:32|3149.6
06:33:32|3149.6
06:33:33|3149.6
06:33:35|3149.6
06:33:36|3149.59
06:33:37|3149.59
06:33:38|3149.02
06:33:40|3149.02
06:33:40|3149.
06:33:41|3148.96
06:33:42|3148.96
06:33:43|3148.96
06:33:44|3148.96
06:33:45|3148.96
06:33:47|3148.96
06:33:47|3148.95
06:33:49|3148.96
06:33:49|3148.96
06:33:51|3149.11
06:33:52|3149.1
06:33:53|3149.4
06:33:54|3149.39
06:33:55|3149.74
06:33:56|3149.74
06:33:57|3149.74
06:33:58|3149.74
06:33:59|3149.74
06:34:00|3149.74
06:34:02|3149.8
06:34:03|3149.79
06:34:04|3149.79
06:34:04|3149.79
06:34:06|3149.79
06:34:07|3149.79
06:34:08|3149.79
06:34:08|3149.79
06:34:10|3149.8
06:34:11|3149.74
06:34:12|3149.7
06:34:13|3149.11
06:34:13|3149.12
06:34:14|3149.12
06:34:15|3149.3
06:34:16|3149.33
06:34:18|3149.33
06:34:19|3149.33
06:34:19|3149.15
06:34:22|3148.96
06:34:22|3148.97
06:34:23|3148.96
06:34:25|3148.96
06:34:26|3148.96
06:34:26|3148.96
06:34:28|3148.96
06:34:29|3148.97
06:34:29|3148.96
06:34:32|3147.89
06:34:33|3147.91
06:34:33|3147.9
06:34:35|3147.95
06:34:36|3148.2
06:34:38|3148.29
06:34:39|3148.29
06:34:40|3148.3
06:34:40|3148.3
06:34:42|3148.29
06:34:43|3148.3
06:34:44|3148.29
06:34:46|3148.29
06:34:47|3148.29
06:34:48|3148.29
06:34:48|3148.29
06:34:50|3148.29
06:34:51|3148.3
06:34:51|3148.29
06:34:53|3148.29
06:34:54|3148.3
06:34:55|3148.3
06:34:57|3148.29
06:34:58|3148.29
06:34:59|3148.29
06:34:59|3147.91
06:35:00|3147.91
06:35:02|3147.91
06:35:02|3147.91
06:35:03|3147.74
06:35:05|3147.74
06:35:05|3147.74
06:35:07|3147.73
06:35:09|3147.73
06:35:09|3147.4
06:35:10|3147.41
06:35:11|3147.41
06:35:12|3147.4
06:35:13|3147.41
06:35:14|3147.4
06:35:15|3147.41
06:35:16|3147.4
06:35:17|3147.21
06:35:18|3147.2
06:35:19|3147.21
06:35:20|3147.2
06:35:21|3147.21
06:35:22|3147.2
06:35:23|3147.2
06:35:24|3147.16
06:35:25|3147.16
06:35:26|3147.15
06:35:27|3146.85
06:35:28|3146.85
06:35:29|3146.85
06:35:31|3146.2
06:35:31|3146.2
06:35:33|3146.2
06:35:33|3146.2
06:35:34|3146.2
06:35:36|3146.21
06:35:37|3146.21
06:35:38|3145.86
06:35:39|3145.87
06:35:41|3145.86
06:35:43|3145.86
06:35:44|3145.85
06:35:44|3145.51
06:35:45|3145.1
06:35:47|3144.8
06:35:48|3144.8
06:35:49|3144.8
06:35:50|3144.81
06:35:51|3144.81
06:35:52|3144.95
06:35:53|3144.99
06:35:54|3145.2
06:35:54|3145.39
06:35:55|3145.39
06:35:57|3145.39
06:35:57|3145.4
06:35:58|3145.39
06:36:00|3145.4
06:36:01|3145.39
06:36:02|3145.4
06:36:03|3145.4
06:36:04|3145.25
06:36:05|3145.15
06:36:07|3145.1
06:36:07|3145.2
06:36:08|3145.19
06:36:09|3145.
06:36:11|3144.65
06:36:12|3143.87
06:36:12|3143.87
06:36:14|3143.88
06:36:15|3143.88
06:36:16|3143.87
06:36:17|3143.76
06:36:18|3143.61
06:36:19|3143.52
06:36:20|3143.52
06:36:21|3143.52
06:36:22|3143.52
06:36:23|3143.52
06:36:24|3143.52
06:36:25|3143.52
06:36:26|3143.53
06:36:27|3143.6
06:36:28|3143.59
06:36:29|3143.59
06:36:30|3143.59
06:36:31|3143.59
06:36:33|3143.59
06:36:34|3143.6
06:36:35|3143.6
06:36:36|3143.6
06:36:38|3143.6
06:36:40|3143.6
06:36:40|3143.59
06:36:42|3143.59
06:36:43|3143.59
06:36:43|3143.59
06:36:45|3143.59
06:36:46|3143.59
06:36:46|3143.59
06:36:49|3143.32
06:36:49|3143.33
06:36:51|3143.09
06:36:52|3142.84
06:36:53|3142.81
06:36:54|3142.81
06:36:55|3142.81
06:36:56|3142.81
06:36:57|3142.8
06:36:58|3142.81
06:36:59|3142.8
06:37:00|3142.81
06:37:02|3142.81
06:37:03|3142.8
06:37:04|3142.81
06:37:04|3142.9
06:37:05|3142.95
06:37:07|3142.95
06:37:07|3142.95
06:37:09|3142.95
06:37:09|3142.95
06:37:11|3142.94
06:37:12|3142.95
06:37:13|3142.95
06:37:13|3142.94
06:37:14|3142.95
06:37:16|3142.95
06:37:17|3142.94
06:37:18|3142.95
06:37:19|3142.95
06:37:20|3142.95
06:37:20|3142.94
06:37:22|3142.94
06:37:23|3142.95
06:37:24|3142.95
06:37:26|3142.95
06:37:27|3142.95
06:37:27|3143.58
06:37:28|3143.58
06:37:30|3143.58
06:37:30|3143.58
06:37:32|3143.59
06:37:32|3143.59
06:37:34|3143.6
06:37:35|3143.6
06:37:35|3143.59
06:37:37|3143.6
06:37:38|3143.8
06:37:40|3143.8
06:37:41|3143.79
06:37:41|3143.79
06:37:43|3143.79
06:37:44|3143.79
06:37:45|3143.79
06:37:46|3143.79
06:37:47|3143.79
06:37:48|3143.79
06:37:49|3143.79
06:37:50|3143.8
06:37:52|3143.64
06:37:52|3143.64
06:37:53|3143.64
06:37:55|3143.64
06:37:55|3143.3
06:37:57|3142.86
06:37:57|3142.8
06:37:59|3142.76
06:38:00|3142.19
06:38:01|3141.6
06:38:02|3141.6
06:38:03|3140.94
06:38:04|3140.94
06:38:05|3140.93
06:38:06|3140.93
06:38:07|3140.94
06:38:08|3140.94
06:38:09|3140.94
06:38:10|3141.25
06:38:11|3141.
06:38:12|3141.01
06:38:13|3141.01
06:38:14|3141.01
06:38:15|3141.01
06:38:16|3141.01
06:38:17|3141.
06:38:18|3140.72
06:38:19|3140.71
06:38:20|3140.72
06:38:21|3140.52
06:38:22|3140.47
06:38:23|3140.24
06:38:24|3140.24
06:38:25|3140.25
06:38:26|3139.69
06:38:27|3139.13
06:38:28|3139.13
06:38:29|3139.55
06:38:30|3139.54
06:38:31|3139.56
06:38:32|3140.2
06:38:33|3140.35
06:38:34|3140.79
06:38:36|3140.8
06:38:37|3140.95
06:38:38|3141.
06:38:39|3141.2
06:38:40|3141.2
06:38:41|3141.2
06:38:42|3141.35
06:38:43|3141.4
06:38:45|3141.4
06:38:46|3141.4
06:38:47|3141.83
06:38:48|3141.83
06:38:49|3141.95
06:38:50|3142.
06:38:51|3142.
06:38:53|3141.99
06:38:53|3141.99
06:38:55|3141.99
06:38:56|3142.
06:38:57|3141.83
06:38:58|3141.65
06:38:59|3141.48
06:39:00|3141.45
06:39:01|3141.25
06:39:02|3140.85
06:39:04|3140.68
06:39:04|3140.6
06:39:06|3140.6
06:39:06|3140.6
06:39:08|3140.47
06:39:09|3139.46
06:39:10|3139.46
06:39:11|3138.82
06:39:11|3138.83
06:39:13|3138.99
06:39:14|3139.
06:39:15|3139.
06:39:16|3139.
06:39:17|3139.17
06:39:18|3139.17
06:39:19|3139.17
06:39:20|3139.18
06:39:21|3139.17
06:39:22|3139.17
06:39:23|3139.18
06:39:24|3139.18
06:39:25|3139.17
06:39:26|3139.18
06:39:27|3139.17
06:39:29|3139.18
06:39:29|3139.17
06:39:30|3139.17
06:39:31|3139.17
06:39:32|3139.3
06:39:33|3139.55
06:39:34|3139.55
06:39:36|3139.59
06:39:37|3139.8
06:39:39|3139.99
06:39:40|3140.
06:39:41|3139.99
06:39:42|3139.95
06:39:44|3139.85
06:39:44|3139.85
06:39:45|3139.85
06:39:47|3139.85
06:39:48|3139.9
06:39:50|3139.9
06:39:50|3139.95
06:39:52|3139.99
06:39:53|3139.99
06:39:53|3140.
06:39:55|3139.99
06:39:55|3140.
06:39:56|3140.
06:39:58|3139.99
06:39:59|3139.99
06:40:00|3140.
06:40:01|3140.
06:40:01|3139.99
06:40:03|3139.99
06:40:04|3140.
06:40:06|3139.99
06:40:07|3140.
06:40:08|3139.99
06:40:08|3140.
06:40:09|3140.
06:40:10|3139.99
06:40:12|3140.
06:40:13|3139.99
06:40:14|3139.99
06:40:15|3139.99
06:40:16|3139.99
06:40:18|3139.99
06:40:18|3140.
06:40:19|3140.
06:40:21|3139.99
06:40:21|3139.99
06:40:22|3139.99
06:40:23|3139.99
06:40:24|3139.99
06:40:25|3140.
06:40:27|3140.35
06:40:27|3140.35
06:40:28|3140.35
06:40:30|3140.35
06:40:30|3140.39
06:40:31|3140.39
06:40:32|3140.47
06:40:33|3140.47
06:40:36|3140.26
06:40:37|3140.25
06:40:39|3140.25
06:40:40|3140.25
06:40:41|3140.25
06:40:42|3140.26
06:40:43|3140.26
06:40:45|3140.26
06:40:46|3140.26
06:40:47|3140.26
06:40:48|3140.26
06:40:49|3140.26
06:40:51|3140.26
06:40:52|3140.25
06:40:52|3140.26
06:40:53|3140.26
06:40:54|3140.6
06:40:55|3140.89
06:40:57|3141.07
06:40:58|3141.09
06:40:59|3141.09
06:41:00|3141.09
06:41:01|3141.1
06:41:02|3141.1
06:41:03|3140.9
06:41:04|3140.9
06:41:06|3140.9
06:41:06|3140.9
06:41:07|3140.89
06:41:09|3140.95
06:41:10|3140.95
06:41:10|3140.95
06:41:11|3140.29
06:41:13|3140.29
06:41:14|3140.29
06:41:15|3140.28
06:41:16|3140.29
06:41:17|3140.29
06:41:18|3140.28
06:41:19|3140.28
06:41:21|3140.28
06:41:21|3140.01
06:41:23|3139.66
06:41:23|3139.6
06:41:24|3139.6
06:41:25|3139.6
06:41:26|3139.45
06:41:27|3139.45
06:41:28|3139.45
06:41:29|3139.46
06:41:31|3139.46
06:41:32|3139.26
06:41:32|3139.26
06:41:34|3139.26
06:41:35|3138.95
06:41:35|3138.96
06:41:37|3138.96
06:41:39|3138.96
06:41:40|3138.96
06:41:41|3139.35
06:41:43|3139.19
06:41:44|3139.19
06:41:44|3139.2
06:41:47|3139.54
06:41:47|3139.54
06:41:48|3139.54
06:41:50|3139.55
06:41:50|3139.55
06:41:52|3139.54
06:41:52|3139.55
06:41:55|3139.34
06:41:55|3139.15
06:41:57|3139.
06:41:58|3139.
06:41:59|3138.96
06:42:00|3138.96
06:42:01|3138.95
06:42:02|3138.95
06:42:03|3138.6
06:42:04|3138.6
06:42:05|3138.46
06:42:06|3138.47
06:42:08|3138.47
06:42:08|3138.46
06:42:09|3138.46
06:42:10|3138.46
06:42:11|3138.47
06:42:12|3138.47
06:42:13|3138.47
06:42:14|3138.35
06:42:16|3138.35
06:42:16|3138.35
06:42:17|3138.34
06:42:18|3138.21
06:42:20|3138.2
06:42:20|3138.2
06:42:21|3138.21
06:42:23|3138.21
06:42:24|3138.21
06:42:25|3138.21
06:42:26|3138.2
06:42:27|3138.13
06:42:29|3138.14
06:42:29|3137.72
06:42:31|3137.72
06:42:31|3137.73
06:42:33|3137.52
06:42:34|3137.51
06:42:35|3137.52
06:42:36|3137.52
06:42:37|3137.29
06:42:38|3137.09
06:42:40|3136.59
06:42:41|3136.27
06:42:43|3136.27
06:42:43|3136.26
06:42:44|3136.26
06:42:46|3136.49
06:42:46|3136.5
06:42:47|3136.49
06:42:49|3136.5
06:42:50|3136.49
06:42:52|3136.5
06:42:52|3136.49
06:42:54|3136.5
06:42:55|3136.49
06:42:55|3136.25
06:42:57|3136.25
06:42:58|3135.93
06:42:59|3135.92
06:43:00|3135.91
06:43:01|3135.91
06:43:02|3135.91
06:43:03|3135.91
06:43:04|3136.15
06:43:05|3136.19
06:43:06|3136.4
06:43:07|3136.59
06:43:08|3136.59
06:43:09|3136.8
06:43:11|3137.15
06:43:11|3137.2
06:43:13|3137.2
06:43:14|3137.55
06:43:14|3137.59
06:43:16|3137.6
06:43:17|3137.6
06:43:18|3138.
06:43:18|3138.
06:43:20|3138.
06:43:21|3138.1
06:43:22|3138.13
06:43:23|3138.13
06:43:24|3138.39
06:43:25|3138.4
06:43:27|3138.4
06:43:27|3138.8
06:43:28|3138.8
06:43:29|3138.8
06:43:31|3138.8
06:43:31|3138.79
06:43:32|3138.79
06:43:33|3138.79
06:43:34|3138.79
06:43:36|3138.9
06:43:37|3138.9
06:43:37|3139.4
06:43:38|3139.39
06:43:40|3139.39
06:43:41|3139.52
06:43:42|3139.52
06:43:44|3139.51
06:43:46|3139.51
06:43:47|3139.51
06:43:48|3139.52
06:43:49|3139.52
06:43:50|3139.52
06:43:51|3139.52
06:43:52|3139.51
06:43:54|3139.52
06:43:54|3139.51
06:43:56|3139.51
06:43:57|3139.52
06:43:58|3139.52
06:43:58|3139.52
06:43:59|3139.51
06:44:00|3139.51
06:44:02|3139.51
06:44:03|3139.52
06:44:04|3139.51
06:44:05|3139.51
06:44:06|3139.52
06:44:07|3139.52
06:44:08|3139.55
06:44:09|3139.55
06:44:10|3139.55
06:44:12|3139.55
06:44:12|3139.59
06:44:13|3139.59
06:44:14|3139.59
06:44:15|3139.6
06:44:16|3139.6
06:44:17|3139.59
06:44:19|3139.59
06:44:19|3139.59
06:44:20|3139.59
06:44:22|3139.59
06:44:22|3139.59
06:44:24|3139.59
06:44:25|3139.6
06:44:27|3139.6
06:44:27|3139.6
06:44:28|3139.79
06:44:29|3139.79
06:44:31|3139.79
06:44:31|3139.8
06:44:32|3139.79
06:44:33|3139.79
06:44:34|3139.79
06:44:35|3139.79
06:44:37|3139.95
06:44:37|3139.99
06:44:38|3139.99
06:44:39|3139.99
06:44:41|3140.
06:44:43|3140.
06:44:45|3140.
06:44:46|3140.
06:44:48|3139.92
06:44:48|3139.93
06:44:50|3139.92
06:44:51|3139.92
06:44:51|3139.92
06:44:53|3139.93
06:44:54|3139.93
06:44:55|3139.93
06:44:56|3139.93
06:44:57|3139.88
06:44:58|3139.88
06:45:00|3139.88
06:45:00|3139.93
06:45:01|3140.05
06:45:02|3140.15
06:45:04|3140.15
06:45:06|3140.25
06:45:07|3141.05
06:45:07|3141.53
06:45:08|3141.65
06:45:09|3141.65
06:45:11|3141.86
06:45:11|3141.99
06:45:12|3141.99
06:45:13|3142.
06:45:15|3142.
06:45:15|3141.99
06:45:16|3141.99
06:45:18|3142.6
06:45:18|3142.65
06:45:20|3142.66
06:45:21|3142.75
06:45:21|3142.85
06:45:22|3143.47
06:45:25|3144.07
06:45:25|3144.07
06:45:26|3144.3
06:45:27|3144.31
06:45:29|3144.32
06:45:29|3144.32
06:45:30|3144.32
06:45:31|3144.32
06:45:33|3144.31
06:45:33|3144.31
06:45:35|3144.08
06:45:36|3143.7
06:45:37|3143.65
06:45:38|3143.49
06:45:39|3143.49
06:45:40|3143.49
06:45:41|3143.49
06:45:42|3143.48
06:45:43|3143.48
06:45:44|3143.48
06:45:45|3143.48
06:45:46|3143.48
06:45:48|3143.95
06:45:48|3144.2
06:45:49|3144.4
06:45:50|3144.58
06:45:52|3144.61
06:45:52|3144.61
06:45:53|3144.61
06:45:55|3144.62
06:45:56|3144.62
06:45:57|3144.61
06:45:58|3144.62
06:45:59|3144.62
06:46:00|3144.62
06:46:01|3144.96
06:46:03|3145.15
06:46:04|3145.39
06:46:04|3145.25
06:46:07|3145.14
06:46:07|3145.14
06:46:08|3145.15
06:46:09|3145.15
06:46:11|3145.35
06:46:11|3145.4
06:46:13|3145.39
06:46:13|3145.39
06:46:14|3145.4
06:46:16|3145.39
06:46:16|3145.25
06:46:17|3145.25
06:46:18|3145.21
06:46:19|3145.2
06:46:20|3144.8
06:46:21|3144.8
06:46:22|3144.8
06:46:24|3144.81
06:46:26|3144.8
06:46:26|3144.8
06:46:27|3144.8
06:46:28|3144.8
06:46:29|3144.8
06:46:31|3144.8
06:46:31|3144.8
06:46:33|3144.63
06:46:33|3144.63
06:46:35|3143.95
06:46:35|3143.81
06:46:37|3143.8
06:46:37|3143.81
06:46:39|3143.8
06:46:40|3143.81
06:46:41|3143.75
06:46:42|3143.75
06:46:44|3143.75
06:46:44|3143.75
06:46:45|3143.72
06:46:47|3143.71
06:46:48|3143.72
06:46:49|3143.72
06:46:50|3143.71
06:46:51|3143.71
06:46:52|3143.71
06:46:53|3144.07
06:46:54|3144.06
06:46:55|3144.06
06:46:57|3144.2
06:46:57|3144.2
06:46:59|3144.2
06:47:00|3143.9
06:47:01|3143.9
06:47:02|3143.9
06:47:03|3143.9
06:47:04|3143.91
06:47:06|3143.81
06:47:06|3143.8
06:47:07|3143.8
06:47:08|3143.8
06:47:09|3143.56
06:47:10|3143.95
06:47:12|3143.99
06:47:13|3144.
06:47:14|3144.
06:47:15|3144.
06:47:16|3144.
06:47:18|3144.
06:47:18|3144.
06:47:19|3144.
06:47:22|3143.61
06:47:22|3143.61
06:47:24|3143.52
06:47:24|3143.53
06:47:25|3143.52
06:47:27|3143.52
06:47:28|3143.53
06:47:29|3143.53
06:47:30|3143.52
06:47:31|3143.52
06:47:32|3143.52
06:47:33|3143.53
06:47:34|3143.52
06:47:36|3143.52
06:47:36|3143.52
06:47:37|3143.8
06:47:38|3143.8
06:47:39|3143.79
06:47:41|3143.8
06:47:41|3143.88
06:47:43|3143.88
06:47:44|3143.89
06:47:46|3143.95
06:47:47|3143.94
06:47:48|3144.1
06:47:49|3144.15
06:47:51|3144.34
06:47:52|3145.8
06:47:53|3145.8
06:47:54|3145.8
06:47:55|3145.8
06:47:56|3145.8
06:47:58|3146.05
06:47:58|3146.05
06:47:59|3146.05
06:48:01|3146.04
06:48:02|3146.04
06:48:03|3146.05
06:48:05|3146.55
06:48:06|3146.95
06:48:07|3147.07
06:48:08|3147.07
06:48:09|3147.3
06:48:09|3147.29
06:48:10|3147.3
06:48:12|3147.3
06:48:13|3147.3
06:48:15|3147.05
06:48:16|3147.01
06:48:17|3146.8
06:48:18|3146.8
06:48:18|3146.8
06:48:19|3146.8
06:48:21|3146.8
06:48:22|3146.81
06:48:22|3146.81
06:48:24|3146.81
06:48:25|3146.8
06:48:26|3146.81
06:48:26|3146.81
06:48:28|3146.9
06:48:29|3147.29
06:48:30|3147.3
06:48:31|3147.3
06:48:32|3147.29
06:48:33|3147.29
06:48:34|3147.3
06:48:36|3147.6
06:48:36|3147.59
06:48:37|3147.59
06:48:38|3147.59
06:48:39|3147.59
06:48:40|3147.6
06:48:41|3147.6
06:48:42|3147.6
06:48:43|3147.6
06:48:44|3147.6
06:48:46|3147.6
06:48:46|3147.6
06:48:47|3147.6
06:48:49|3147.6
06:48:50|3147.59
06:48:50|3147.6
06:48:52|3147.59
06:48:53|3147.6
06:48:55|3147.6
06:48:55|3147.6
06:48:56|3147.6
06:48:58|3147.6
06:48:59|3147.6
06:48:59|3147.6
06:49:01|3147.64
06:49:02|3147.64
06:49:02|3147.65
06:49:04|3147.65
06:49:05|3147.65
06:49:06|3147.65
06:49:07|3147.65
06:49:07|3147.64
06:49:08|3147.64
06:49:10|3147.64
06:49:11|3147.65
06:49:12|3147.65
06:49:13|3147.65
06:49:14|3148.01
06:49:15|3148.09
06:49:16|3148.08
06:49:17|3148.09
06:49:18|3148.09
06:49:19|3148.5
06:49:20|3148.72
06:49:22|3148.72
06:49:22|3148.76
06:49:23|3148.78
06:49:24|3148.94
06:49:25|3148.95
06:49:27|3148.95
06:49:28|3148.95
06:49:29|3148.95
06:49:30|3148.95
06:49:31|3148.95
06:49:32|3148.94
06:49:33|3148.94
06:49:35|3148.94
06:49:35|3148.94
06:49:36|3148.94
06:49:38|3148.94
06:49:38|3148.4
06:49:39|3148.09
06:49:40|3147.81
06:49:42|3147.41
06:49:42|3147.41
06:49:44|3147.41
06:49:45|3147.41
06:49:47|3147.41
06:49:48|3147.38
06:49:49|3147.27
06:49:50|3147.13
06:49:51|3146.88
06:49:53|3146.85
06:49:53|3146.72
06:49:55|3146.72
06:49:56|3146.72
06:49:57|3146.72
06:49:57|3146.71
06:49:58|3146.72
06:49:59|3146.72
06:50:01|3146.72
06:50:02|3146.72
06:50:03|3146.72
06:50:04|3146.79
06:50:05|3146.8
06:50:07|3146.61
06:50:07|3146.61
06:50:08|3146.61
06:50:09|3146.61
06:50:10|3146.61
06:50:11|3146.6
06:50:13|3146.6
06:50:13|3146.6
06:50:15|3146.6
06:50:16|3146.61
06:50:16|3146.61
06:50:17|3146.61
06:50:18|3146.61
06:50:19|3146.61
06:50:21|3146.61
06:50:21|3146.61
06:50:22|3146.61
06:50:23|3146.61
06:50:24|3146.61
06:50:25|3146.61
06:50:26|3146.15
06:50:28|3146.15
06:50:29|3146.16
06:50:29|3146.16
06:50:30|3145.84
06:50:32|3145.44
06:50:33|3145.45
06:50:33|3145.04
06:50:34|3145.04
06:50:35|3145.04
06:50:37|3145.04
06:50:38|3144.73
06:50:39|3144.55
06:50:39|3144.55
06:50:41|3144.55
06:50:42|3144.54
06:50:42|3144.9
06:50:44|3144.99
06:50:45|3144.99
06:50:46|3145.15
06:50:48|3145.19
06:50:49|3145.19
06:50:49|3145.2
06:50:51|3145.2
06:50:52|3145.2
06:50:53|3145.05
06:50:54|3145.02
06:50:56|3145.02
06:50:56|3145.02
06:50:57|3145.02
06:50:58|3145.01
06:51:00|3145.01
06:51:02|3145.02
06:51:02|3145.02
06:51:03|3145.01
06:51:05|3145.01
06:51:06|3145.01
06:51:07|3145.01
06:51:07|3144.75
06:51:08|3144.75
06:51:10|3144.8
06:51:11|3144.35
06:51:12|3144.32
06:51:13|3144.32
06:51:14|3144.31
06:51:14|3144.31
06:51:16|3144.31
06:51:17|3144.31
06:51:18|3144.
06:51:20|3143.84
06:51:21|3143.84
06:51:21|3143.99
06:51:22|3143.99
06:51:23|3143.99
06:51:24|3143.99
06:51:26|3143.99
06:51:27|3144.32
06:51:27|3144.31
06:51:28|3144.31
06:51:29|3144.32
06:51:30|3144.31
06:51:31|3144.05
06:51:33|3143.9
06:51:34|3143.9
06:51:34|3143.9
06:51:35|3143.86
06:51:37|3143.86
06:51:38|3143.86
06:51:39|3143.86
06:51:40|3143.86
06:51:41|3143.86
06:51:42|3144.3
06:51:43|3144.3
06:51:45|3144.3
06:51:46|3144.3
06:51:46|3144.79
06:51:47|3144.87
06:51:48|3145.15
06:51:50|3145.15
06:51:51|3145.15
06:51:53|3145.15
06:51:54|3145.15
06:51:54|3145.2
06:51:56|3145.2
06:51:56|3145.27
06:51:58|3145.27
06:51:59|3145.27
06:52:00|3145.27
06:52:01|3145.2
06:52:02|3145.19
06:52:04|3144.9
06:52:04|3144.8
06:52:05|3144.8
06:52:07|3144.81
06:52:08|3144.81
06:52:09|3144.61
06:52:10|3144.61
06:52:11|3144.61
06:52:12|3144.6
06:52:14|3144.61
06:52:14|3144.61
06:52:15|3144.6
06:52:16|3144.61
06:52:17|3144.61
06:52:18|3144.61
06:52:20|3144.99
06:52:20|3145.
06:52:21|3144.99
06:52:22|3144.99
06:52:24|3144.99
06:52:24|3144.99
06:52:26|3144.99
06:52:27|3144.99
06:52:28|3145.1
06:52:29|3145.09
06:52:30|3145.09
06:52:31|3145.09
06:52:32|3145.09
06:52:33|3145.09
06:52:34|3145.49
06:52:35|3145.49
06:52:36|3145.45
06:52:37|3145.45
06:52:38|3145.45
06:52:39|3145.45
06:52:40|3145.45
06:52:41|3145.45
06:52:42|3145.4
06:52:43|3145.4
06:52:45|3145.4
06:52:45|3145.55
06:52:46|3145.55
06:52:47|3145.55
06:52:48|3145.55
06:52:50|3145.55
06:52:51|3145.54
06:52:53|3145.54
06:52:54|3145.54
06:52:55|3145.54
06:52:56|3145.54
06:52:57|3145.54
06:52:58|3145.54
06:52:59|3145.55
06:53:00|3145.54
06:53:02|3145.54
06:53:03|3145.54
06:53:04|3145.55
06:53:05|3145.54
06:53:06|3145.55
06:53:07|3145.54
06:53:08|3145.54
06:53:09|3145.54
06:53:10|3145.54
06:53:11|3145.54
06:53:12|3145.54
06:53:14|3145.54
06:53:14|3145.54
06:53:15|3145.54
06:53:16|3145.54
06:53:17|3145.54
06:53:18|3145.55
06:53:19|3145.55
06:53:21|3145.55
06:53:21|3145.52
06:53:22|3145.52
06:53:24|3145.53
06:53:25|3145.53
06:53:26|3145.52
06:53:27|3145.52
06:53:28|3145.53
06:53:28|3145.53
06:53:29|3145.53
06:53:31|3145.52
06:53:32|3145.52
06:53:33|3145.85
06:53:34|3145.85
06:53:34|3145.85
06:53:35|3145.85
06:53:37|3145.85
06:53:38|3145.86
06:53:39|3145.86
06:53:40|3145.86
06:53:42|3145.86
06:53:43|3145.85
06:53:43|3145.86
06:53:45|3145.86
06:53:45|3145.85
06:53:46|3145.85
06:53:47|3145.85
06:53:48|3145.75
06:53:49|3145.71
06:53:52|3145.72
06:53:53|3145.7
06:53:55|3145.53
06:53:56|3145.45
06:53:57|3145.45
06:53:58|3145.3
06:53:59|3145.28
06:54:00|3145.29
06:54:02|3145.29
06:54:02|3145.29
06:54:04|3145.29
06:54:06|3145.28
06:54:07|3145.28
06:54:07|3145.28
06:54:09|3145.28
06:54:09|3145.28
06:54:11|3145.29
06:54:11|3145.29
06:54:13|3145.29
06:54:14|3145.29
06:54:14|3145.29
06:54:16|3145.29
06:54:17|3145.29
06:54:18|3145.28
06:54:19|3145.29
06:54:20|3145.29
06:54:21|3145.21
06:54:21|3145.21
06:54:23|3145.01
06:54:24|3145.01
06:54:25|3145.
06:54:26|3145.01
06:54:27|3144.6
06:54:28|3144.23
06:54:29|3143.94
06:54:30|3143.8
06:54:32|3143.81
06:54:32|3143.8
06:54:33|3143.8
06:54:34|3143.1
06:54:36|3143.07
06:54:36|3143.08
06:54:38|3142.93
06:54:38|3142.85
06:54:40|3142.81
06:54:41|3142.8
06:54:42|3142.81
06:54:43|3142.8
06:54:45|3142.8
06:54:45|3142.8
06:54:46|3142.81
06:54:48|3142.81
06:54:49|3142.8
06:54:50|3142.8
06:54:52|3142.8
06:54:53|3142.76
06:54:54|3142.06
06:54:56|3141.7
06:54:57|3141.71
06:54:58|3141.71
06:54:59|3141.71
06:55:01|3141.8
06:55:01|3141.99
06:55:03|3142.
06:55:03|3142.05
06:55:05|3142.05
06:55:06|3142.59
06:55:07|3142.59
06:55:09|3142.6
06:55:09|3142.6
06:55:10|3142.6
06:55:11|3142.59
06:55:13|3142.6
06:55:14|3142.5
06:55:15|3142.45
06:55:16|3142.45
06:55:16|3142.45
06:55:18|3142.45
06:55:18|3142.46
06:55:20|3142.46
06:55:21|3142.46
06:55:22|3142.46
06:55:23|3142.46
06:55:24|3142.46
06:55:25|3142.46
06:55:26|3142.46
06:55:27|3142.59
06:55:28|3142.59
06:55:29|3142.59
06:55:30|3142.59
06:55:32|3142.8
06:55:32|3142.8
06:55:33|3142.8
06:55:34|3142.8
06:55:35|3142.8
06:55:36|3142.8
06:55:37|3142.95
06:55:39|3142.96
06:55:39|3142.96
06:55:41|3142.95
06:55:41|3142.95
06:55:42|3142.5
06:55:43|3142.1
06:55:44|3141.9
06:55:46|3141.9
06:55:46|3141.9
06:55:48|3141.85
06:55:48|3141.8
06:55:50|3141.81
06:55:50|3141.81
06:55:53|3141.81
06:55:54|3141.6
06:55:55|3141.54
06:55:57|3141.54
06:55:57|3141.55
06:55:59|3141.54
06:56:00|3141.54
06:56:01|3141.53
06:56:02|3141.54
06:56:03|3141.54
06:56:04|3141.37
06:56:05|3141.25
06:56:06|3140.65
06:56:07|3140.66
06:56:08|3140.66
06:56:10|3140.77
06:56:11|3140.79
06:56:12|3140.8
06:56:13|3140.8
06:56:13|3140.8
06:56:14|3140.8
06:56:16|3140.8
06:56:16|3140.8
06:56:17|3140.79
06:56:19|3140.79
06:56:19|3140.79
06:56:21|3140.79
06:56:21|3140.8
06:56:23|3140.8
06:56:24|3140.84
06:56:25|3140.85
06:56:26|3140.85
06:56:28|3140.85
06:56:30|3140.85
06:56:30|3140.85
06:56:31|3140.84
06:56:33|3140.84
06:56:33|3140.85
06:56:35|3140.85
06:56:35|3140.85
06:56:36|3141.05
06:56:37|3141.05
06:56:39|3141.05
06:56:40|3141.05
06:56:41|3141.04
06:56:42|3141.04
06:56:43|3141.05
06:56:43|3141.05
06:56:44|3141.05
06:56:45|3141.05
06:56:47|3141.05
06:56:48|3141.05
06:56:48|3141.04
06:56:50|3141.05
06:56:51|3141.05
06:56:51|3141.05
06:56:52|3141.05
06:56:55|3141.05
06:56:56|3141.05
06:56:58|3141.04
06:56:59|3141.05
06:57:00|3141.05
06:57:01|3141.05
06:57:02|3141.04
06:57:03|3141.04
06:57:04|3141.18
06:57:05|3141.18
06:57:06|3141.19
06:57:06|3141.18
06:57:08|3141.19
06:57:09|3141.19
06:57:11|3141.19
06:57:12|3141.18
06:57:12|3141.18
06:57:14|3141.18
06:57:16|3141.19
06:57:16|3141.18
06:57:17|3141.19
06:57:18|3141.19
06:57:19|3141.19
06:57:20|3141.19
06:57:22|3141.19
06:57:23|3141.19
06:57:24|3141.18
06:57:25|3141.18
06:57:26|3141.19
06:57:27|3141.18
06:57:28|3141.18
06:57:29|3141.18
06:57:30|3141.19
06:57:31|3141.19
06:57:32|3141.19
06:57:33|3141.18
06:57:34|3141.18
06:57:35|3141.18
06:57:36|3141.19
06:57:37|3141.18
06:57:38|3141.18
06:57:39|3141.19
06:57:40|3141.19
06:57:41|3141.19
06:57:42|3141.2
06:57:43|3141.19
06:57:45|3141.05
06:57:46|3141.05
06:57:46|3141.05
06:57:48|3141.05
06:57:49|3141.05
06:57:50|3141.05
06:57:51|3141.05
06:57:52|3141.05
06:57:53|3141.04
06:57:54|3141.05
06:57:56|3141.2
06:57:57|3141.2
06:57:58|3141.2
06:58:00|3141.2
06:58:00|3141.2
06:58:01|3141.2
06:58:02|3141.2
06:58:04|3141.2
06:58:05|3141.2
06:58:06|3141.2
06:58:07|3141.19
06:58:08|3141.19
06:58:09|3141.2
06:58:10|3141.2
06:58:11|3141.2
06:58:12|3141.2
06:58:13|3141.2
06:58:14|3141.19
06:58:16|3141.2
06:58:16|3141.2
06:58:18|3141.2
06:58:19|3141.2
06:58:20|3141.2
06:58:21|3141.2
06:58:23|3141.04
06:58:24|3141.01
06:58:24|3141.
06:58:25|3141.
06:58:27|3141.
06:58:28|3141.01
06:58:29|3141.01
06:58:30|3141.01
06:58:30|3141.
06:58:32|3141.01
06:58:33|3141.
06:58:34|3141.01
06:58:35|3141.01
06:58:36|3141.
06:58:37|3141.
06:58:38|3141.
06:58:39|3141.01
06:58:40|3141.01
06:58:42|3141.
06:58:42|3141.
06:58:44|3141.
06:58:44|3141.
06:58:45|3141.
06:58:46|3141.
06:58:47|3141.
06:58:48|3141.
06:58:49|3141.
06:58:50|3140.75
06:58:52|3140.7
06:58:52|3140.7
06:58:54|3140.69
06:58:56|3140.69
06:58:57|3140.69
06:58:59|3140.7
06:59:00|3140.7
06:59:01|3140.69
06:59:02|3140.7
06:59:04|3140.7
06:59:05|3140.69
06:59:05|3140.7
06:59:07|3140.69
06:59:07|3140.69
06:59:09|3140.7
06:59:10|3140.7
06:59:12|3140.68
06:59:12|3140.68
06:59:13|3140.68
06:59:14|3140.65
06:59:16|3140.5
06:59:16|3140.34
06:59:17|3140.32
06:59:18|3140.32
06:59:19|3140.32
06:59:21|3140.3
06:59:22|3140.
06:59:23|3140.
06:59:25|3139.99
06:59:25|3139.92
06:59:27|3139.92
06:59:28|3139.92
06:59:29|3139.92
06:59:30|3139.91
06:59:31|3139.85
06:59:32|3139.82
06:59:33|3139.82
06:59:34|3139.82
06:59:35|3140.2
06:59:37|3140.34
06:59:37|3140.34
06:59:39|3140.35
06:59:40|3140.35
06:59:41|3140.35
06:59:41|3140.35
06:59:43|3140.34
06:59:44|3140.35
06:59:45|3140.35
06:59:46|3140.31
06:59:47|3140.31
06:59:48|3140.32
06:59:49|3140.32
06:59:50|3140.32
06:59:51|3140.32
06:59:52|3140.32
06:59:53|3140.31
06:59:54|3140.32
06:59:56|3140.32
06:59:57|3140.32
06:59:58|3140.32
06:59:59|3140.32
07:00:01|3140.32
07:00:03|3139.95
07:00:03|3139.93
07:00:05|3139.93
07:00:06|3139.93
07:00:07|3139.93
07:00:08|3140.25
07:00:09|3140.
07:00:10|3139.92
07:00:12|3139.92
07:00:12|3139.92
07:00:14|3139.88
07:00:14|3139.89
07:00:16|3139.88
07:00:17|3139.88
07:00:17|3139.88
07:00:18|3139.88
07:00:20|3139.88
07:00:21|3139.89
07:00:22|3139.68
07:00:23|3139.69
07:00:24|3139.68
07:00:25|3139.55
07:00:26|3139.53
07:00:27|3139.52
07:00:28|3139.52
07:00:29|3139.52
07:00:30|3139.3
07:00:31|3138.5
07:00:32|3138.2
07:00:34|3137.78
07:00:34|3137.77
07:00:35|3137.77
07:00:36|3137.76
07:00:37|3137.77
07:00:38|3137.5
07:00:39|3137.45
07:00:40|3137.44
07:00:42|3137.44
07:00:42|3137.25
07:00:44|3136.92
07:00:45|3136.92
07:00:46|3136.93
07:00:47|3136.92
07:00:49|3136.92
07:00:49|3136.92
07:00:50|3136.91
07:00:51|3136.91
07:00:52|3136.
07:00:53|3135.96
07:00:54|3136.44
07:00:55|3136.45
07:00:56|3136.45
07:00:57|3136.44
07:00:59|3136.44
07:01:01|3136.55
07:01:02|3136.55
07:01:03|3136.59
07:01:04|3136.6
07:01:05|3136.98
07:01:07|3137.
07:01:08|3137.29
07:01:08|3137.29
07:01:10|3136.96
07:01:11|3136.84
07:01:12|3136.84
07:01:13|3136.26
07:01:14|3136.21
07:01:16|3135.76
07:01:16|3135.7
07:01:18|3135.56
07:01:18|3135.41
07:01:19|3135.42
07:01:20|3135.41
07:01:21|3135.42
07:01:23|3135.42
07:01:24|3135.41
07:01:25|3135.41
07:01:26|3135.41
07:01:27|3135.41
07:01:28|3135.42
07:01:29|3136.1
07:01:31|3136.39
07:01:31|3136.4
07:01:32|3136.4
07:01:34|3136.4
07:01:34|3136.4
07:01:36|3136.4
07:01:37|3136.39
07:01:38|3136.39
07:01:38|3136.39
07:01:40|3136.25
07:01:40|3136.15
07:01:42|3136.15
07:01:43|3136.16
07:01:44|3136.15
07:01:45|3136.15
07:01:46|3136.15
07:01:47|3136.15
07:01:48|3136.15
07:01:49|3136.2
07:01:50|3136.34
07:01:51|3136.34
07:01:52|3136.34
07:01:53|3135.9
07:01:54|3135.61
07:01:55|3135.61
07:01:56|3135.61
07:01:57|3135.61
07:01:58|3135.6
07:02:00|3135.6
07:02:02|3135.61
07:02:03|3135.8
07:02:04|3135.98
07:02:05|3135.97
07:02:06|3135.98
07:02:07|3135.98
07:02:08|3135.97
07:02:09|3135.97
07:02:10|3135.97
07:02:11|3135.63
07:02:12|3135.62
07:02:13|3135.62
07:02:14|3134.96
07:02:15|3134.9
07:02:16|3134.69
07:02:17|3134.69
07:02:19|3134.69
07:02:19|3134.69
07:02:21|3134.68
07:02:22|3135.
07:02:23|3135.
07:02:25|3135.
07:02:25|3135.98
07:02:26|3136.
07:02:27|3136.01
07:02:28|3136.36
07:02:29|3136.75
07:02:31|3136.9
07:02:31|3137.6
07:02:33|3137.6
07:02:33|3137.61
07:02:35|3137.61
07:02:35|3137.61
07:02:37|3137.61
07:02:38|3137.61
07:02:40|3137.61
07:02:40|3137.61
07:02:42|3137.6
07:02:43|3137.6
07:02:44|3137.6
07:02:44|3137.6
07:02:46|3137.61
07:02:47|3137.24
07:02:48|3136.71
07:02:48|3136.71
07:02:50|3136.2
07:02:51|3136.21
07:02:52|3136.2
07:02:53|3136.15
07:02:54|3136.15
07:02:55|3136.15
07:02:56|3136.16
07:02:57|3136.4
07:02:59|3136.45
07:03:01|3136.6
07:03:02|3136.6
07:03:02|3136.6
07:03:04|3137.01
07:03:05|3137.01
07:03:06|3137.
07:03:08|3136.28
07:03:09|3136.25
07:03:10|3136.2
07:03:11|3136.1
07:03:12|3136.05
07:03:13|3136.05
07:03:15|3136.05
07:03:15|3136.01
07:03:16|3135.43
07:03:17|3135.41
07:03:18|3135.41
07:03:20|3135.41
07:03:20|3135.41
07:03:22|3135.4
07:03:22|3135.4
07:03:24|3135.4
07:03:26|3135.4
07:03:27|3135.4
07:03:28|3135.41
07:03:28|3135.4
07:03:30|3135.75
07:03:31|3135.95
07:03:32|3135.75
07:03:33|3135.76
07:03:34|3135.76
07:03:35|3135.76
07:03:36|3135.76
07:03:37|3136.3
07:03:38|3136.3
07:03:39|3136.29
07:03:41|3136.58
07:03:41|3136.78
07:03:42|3136.78
07:03:44|3136.78
07:03:44|3136.78
07:03:46|3137.19
07:03:46|3137.19
07:03:47|3137.19
07:03:48|3137.2
07:03:50|3137.2
07:03:51|3137.2
07:03:51|3137.2
07:03:52|3137.2
07:03:53|3137.2
07:03:54|3137.2
07:03:55|3137.2
07:03:56|3137.19
07:03:58|3137.19
07:03:58|3137.2
07:04:01|3137.2
07:04:02|3137.2
07:04:03|3136.95
07:04:04|3136.65
07:04:05|3136.65
07:04:07|3136.65
07:04:08|3136.6
07:04:08|3136.61
07:04:10|3136.61
07:04:11|3136.61
07:04:11|3136.61
07:04:13|3136.61
07:04:14|3136.6
07:04:15|3136.61
07:04:16|3136.61
07:04:17|3136.6
07:04:18|3136.61
07:04:19|3136.61
07:04:19|3136.61
07:04:20|3137.14
07:04:22|3137.14
07:04:24|3137.13
07:04:24|3137.14
07:04:25|3137.14
07:04:26|3136.85
07:04:27|3136.82
07:04:29|3136.82
07:04:30|3136.82
07:04:30|3136.82
07:04:31|3137.
07:04:33|3137.
07:04:34|3137.19
07:04:35|3137.18
07:04:36|3137.25
07:04:37|3137.26
07:04:38|3137.27
07:04:39|3137.27
07:04:40|3137.26
07:04:42|3137.27
07:04:43|3137.26
07:04:43|3137.26
07:04:45|3137.26
07:04:46|3137.27
07:04:47|3137.27
07:04:48|3137.33
07:04:49|3137.34
07:04:50|3137.34
07:04:52|3137.33
07:04:52|3137.34
07:04:54|3137.33
07:04:54|3137.33
07:04:55|3137.25
07:04:57|3137.25
07:04:57|3137.21
07:04:58|3137.21
07:04:59|3137.21
07:05:00|3137.21
07:05:02|3137.2
07:05:04|3137.2
07:05:05|3137.2
07:05:05|3137.33
07:05:06|3137.33
07:05:07|3137.33
07:05:08|3137.34
07:05:09|3137.34
07:05:10|3137.34
07:05:12|3137.34
07:05:13|3137.2
07:05:14|3137.09
07:05:15|3136.86
07:05:16|3136.46
07:05:17|3136.46
07:05:18|3136.21
07:05:20|3136.21
07:05:20|3136.21
07:05:21|3136.39
07:05:22|3136.45
07:05:23|3136.49
07:05:24|3136.49
07:05:25|3136.49
07:05:26|3136.48
07:05:27|3136.49
07:05:28|3136.65
07:05:29|3136.8
07:05:31|3137.06
07:05:32|3137.14
07:05:33|3136.85
07:05:33|3136.86
07:05:35|3136.86
07:05:36|3136.85
07:05:37|3136.66
07:05:38|3136.45
07:05:38|3136.45
07:05:39|3136.33
07:05:41|3136.34
07:05:41|3136.33
07:05:42|3136.33
07:05:44|3136.33
07:05:45|3136.34
07:05:46|3136.33
07:05:47|3136.33
07:05:48|3136.33
07:05:50|3136.34
07:05:50|3136.34
07:05:51|3136.34
07:05:52|3136.34
07:05:53|3136.34
07:05:54|3136.33
07:05:55|3136.33
07:05:56|3136.34
07:05:58|3135.9
07:05:58|3135.81
07:06:00|3135.8
07:06:01|3135.77
07:06:03|3135.77
07:06:03|3135.77
07:06:04|3135.77
07:06:06|3135.77
07:06:07|3135.78
07:06:08|3135.78
07:06:09|3135.77
07:06:10|3135.77
07:06:11|3135.35
07:06:12|3135.05
07:06:13|3135.06
07:06:14|3135.05
07:06:16|3135.06
07:06:17|3135.06
07:06:17|3135.06
07:06:19|3135.06
07:06:19|3135.06
07:06:21|3135.06
07:06:22|3135.05
07:06:23|3134.81
07:06:25|3134.81
07:06:25|3134.8
07:06:26|3134.81
07:06:27|3134.81
07:06:28|3134.81
07:06:29|3134.81
07:06:31|3135.2
07:06:32|3135.55
07:06:33|3135.55
07:06:33|3135.95
07:06:35|3135.95
07:06:36|3135.96
07:06:37|3136.69
07:06:38|3136.77
07:06:39|3136.77
07:06:40|3136.77
07:06:40|3135.84
07:06:42|3135.83
07:06:43|3135.61
07:06:44|3135.61
07:06:45|3135.61
07:06:46|3135.61
07:06:47|3135.61
07:06:48|3135.61
07:06:50|3135.61
07:06:50|3135.65
07:06:52|3135.64
07:06:53|3135.4
07:06:54|3135.39
07:06:55|3135.38
07:06:56|3135.38
07:06:57|3135.38
07:06:58|3135.38
07:07:00|3135.38
07:07:00|3135.39
07:07:01|3135.08
07:07:02|3135.08
07:07:03|3134.85
07:07:05|3134.85
07:07:05|3134.85
07:07:07|3134.85
07:07:08|3134.85
07:07:09|3134.85
07:07:10|3134.81
07:07:11|3134.3
07:07:12|3134.21
07:07:13|3134.06
07:07:15|3133.85
07:07:16|3133.85
07:07:17|3133.84
07:07:18|3133.84
07:07:18|3133.85
07:07:20|3133.85
07:07:21|3133.85
07:07:22|3133.84
07:07:23|3133.84
07:07:24|3133.84
07:07:25|3133.84
07:07:25|3133.84
07:07:27|3133.85
07:07:28|3133.6
07:07:29|3133.6
07:07:29|3133.61
07:07:31|3133.6
07:07:32|3133.61
07:07:33|3133.61
07:07:34|3133.61
07:07:35|3133.61
07:07:36|3133.61
07:07:37|3134.27
07:07:38|3134.29
07:07:39|3134.29
07:07:40|3134.3
07:07:41|3134.3
07:07:42|3134.3
07:07:43|3134.3
07:07:45|3134.3
07:07:46|3134.29
07:07:47|3133.85
07:07:48|3133.66
07:07:48|3133.6
07:07:50|3133.6
07:07:51|3133.61
07:07:52|3133.61
07:07:53|3133.61
07:07:54|3133.61
07:07:54|3133.61
07:07:56|3133.61
07:07:56|3133.61
07:07:58|3133.61
07:07:59|3133.61
07:08:01|3133.6
07:08:01|3133.61
07:08:03|3133.6
07:08:03|3133.6
07:08:05|3133.61
07:08:06|3133.61
07:08:08|3134.1
07:08:09|3134.48
07:08:10|3134.48
07:08:12|3134.56
07:08:12|3134.55
07:08:14|3134.56
07:08:15|3134.25
07:08:16|3134.25
07:08:17|3134.25
07:08:18|3134.2
07:08:19|3134.2
07:08:20|3134.21
07:08:21|3134.2
07:08:22|3134.2
07:08:23|3134.4
07:08:24|3134.4
07:08:26|3134.56
07:08:26|3134.56
07:08:28|3134.56
07:08:29|3134.8
07:08:29|3134.79
07:08:31|3134.8
07:08:31|3134.79
07:08:33|3134.79
07:08:34|3134.79
07:08:35|3134.6
07:08:36|3134.22
07:08:37|3134.2
07:08:38|3134.2
07:08:39|3134.2
07:08:41|3134.21
07:08:41|3134.21
07:08:42|3134.21
07:08:43|3134.2
07:08:45|3134.61
07:08:45|3134.7
07:08:47|3134.4
07:08:47|3134.5
07:08:49|3134.7
07:08:49|3134.8
07:08:50|3134.95
07:08:51|3135.29
07:08:52|3135.29
07:08:53|3135.29
07:08:54|3135.29
07:08:56|3135.29
07:08:57|3135.3
07:08:58|3135.29
07:08:59|3135.29
07:09:00|3135.29
07:09:00|3135.3
07:09:01|3135.3
07:09:02|3135.29
07:09:03|3135.29
07:09:04|3135.29
07:09:07|3135.05
07:09:08|3135.05
07:09:08|3135.1
07:09:09|3135.2
07:09:11|3135.25
07:09:12|3135.35
07:09:13|3135.36
07:09:15|3135.39
07:09:15|3135.39
07:09:17|3135.39
07:09:18|3135.39
07:09:20|3135.39
07:09:21|3135.55
07:09:22|3135.74
07:09:22|3135.9
07:09:24|3135.92
07:09:25|3135.92
07:09:25|3135.92
07:09:26|3135.91
07:09:28|3135.92
07:09:29|3135.92
07:09:30|3136.25
07:09:31|3136.25
07:09:33|3136.3
07:09:33|3136.29
07:09:35|3136.3
07:09:36|3136.3
07:09:37|3135.95
07:09:37|3135.84
07:09:39|3135.84
07:09:40|3135.42
07:09:41|3135.42
07:09:43|3135.42
07:09:43|3135.25
07:09:44|3135.05
07:09:45|3135.05
07:09:46|3135.05
07:09:47|3135.06
07:09:48|3135.06
07:09:49|3134.65
07:09:50|3134.6
07:09:52|3134.6
07:09:52|3134.6
07:09:54|3134.61
07:09:54|3134.61
07:09:55|3134.61
07:09:57|3135.
07:09:58|3134.99
07:09:59|3135.
07:10:00|3134.99
07:10:01|3134.99
07:10:02|3134.99
07:10:03|3134.81
07:10:04|3134.81
07:10:05|3134.81
07:10:07|3134.81
07:10:08|3134.8
07:10:09|3134.81
07:10:10|3134.4
07:10:11|3134.4
07:10:12|3134.21
07:10:13|3134.
07:10:13|3134.01
07:10:14|3134.
07:10:15|3134.
07:10:17|3134.
07:10:18|3134.01
07:10:19|3134.
07:10:19|3134.01
07:10:21|3134.01
07:10:22|3134.3
07:10:22|3134.3
07:10:24|3134.29
07:10:25|3134.29
07:10:26|3134.29
07:10:27|3134.3
07:10:29|3134.29
07:10:29|3134.29
07:10:30|3134.29
07:10:31|3133.85
07:10:32|3133.84
07:10:33|3133.61
07:10:34|3133.6
07:10:36|3133.6
07:10:36|3133.61
07:10:37|3133.44
07:10:38|3133.43
07:10:39|3133.43
07:10:40|3133.42
07:10:41|3133.42
07:10:43|3133.43
07:10:44|3133.43
07:10:45|3133.43
07:10:46|3133.43
07:10:47|3133.43
07:10:48|3133.43
07:10:49|3133.43
07:10:50|3133.42
07:10:51|3133.43
07:10:52|3133.42
07:10:53|3133.43
07:10:54|3133.42
07:10:55|3133.42
07:10:56|3133.4
07:10:57|3133.4
07:10:59|3133.41
07:10:59|3133.4
07:11:01|3133.67
07:11:02|3133.64
07:11:02|3133.64
07:11:04|3133.61
07:11:04|3133.6
07:11:06|3133.6
07:11:07|3133.6
07:11:09|3133.33
07:11:09|3133.34
07:11:10|3132.87
07:11:12|3132.87
07:11:13|3132.86
07:11:13|3132.87
07:11:14|3132.86
07:11:16|3132.87
07:11:17|3132.87
07:11:18|3132.82
07:11:18|3132.8
07:11:20|3132.75
07:11:21|3132.75
07:11:22|3132.75
07:11:23|3132.75
07:11:24|3132.2
07:11:25|3132.2
07:11:26|3132.09
07:11:28|3132.02
07:11:29|3132.02
07:11:29|3132.01
07:11:30|3132.01
07:11:31|3132.01
07:11:32|3132.02
07:11:33|3132.02
07:11:34|3132.01
07:11:35|3132.01
07:11:36|3132.02
07:11:37|3132.02
07:11:39|3132.02
07:11:39|3132.02
07:11:41|3132.02
07:11:42|3132.02
07:11:42|3132.02
07:11:43|3132.35
07:11:45|3132.35
07:11:46|3132.34
07:11:47|3132.34
07:11:48|3132.34
07:11:49|3132.34
07:11:50|3132.34
07:11:52|3132.35
07:11:52|3132.35
07:11:53|3132.35
07:11:54|3132.35
07:11:55|3132.34
07:11:56|3132.25
07:11:57|3132.25
07:11:59|3132.2
07:11:59|3132.21
07:12:01|3132.2
07:12:02|3132.2
07:12:03|3132.21
07:12:04|3132.2
07:12:05|3132.08
07:12:06|3132.08
07:12:07|3132.08
07:12:08|3132.06
07:12:10|3132.06
07:12:10|3132.06
07:12:12|3132.06
07:12:13|3132.02
07:12:14|3132.02
07:12:16|3132.01
07:12:17|3132.01
07:12:18|3132.02
07:12:19|3132.02
07:12:21|3132.02
07:12:22|3131.96
07:12:22|3131.8
07:12:24|3131.8
07:12:25|3131.8
07:12:26|3131.8
07:12:27|3131.81
07:12:28|3131.8
07:12:29|3131.8
07:12:30|3131.81
07:12:31|3131.8
07:12:31|3131.8
07:12:33|3131.8
07:12:34|3131.81
07:12:36|3131.81
07:12:36|3131.8
07:12:37|3131.8
07:12:39|3131.81
07:12:40|3131.8
07:12:41|3131.8
07:12:42|3131.8
07:12:43|3131.8
07:12:44|3131.8
07:12:45|3131.8
07:12:46|3131.81
07:12:47|3131.8
07:12:48|3131.31
07:12:50|3130.8
07:12:50|3130.77
07:12:52|3130.77
07:12:53|3130.77
07:12:54|3130.76
07:12:55|3130.76
07:12:56|3130.76
07:12:57|3130.77
07:12:58|3130.77
07:12:59|3131.17
07:13:00|3131.2
07:13:01|3131.19
07:13:02|3131.19
07:13:03|3131.2
07:13:04|3131.2
07:13:05|3131.19
07:13:06|3131.2
07:13:07|3131.19
07:13:08|3131.2
07:13:10|3131.2
07:13:11|3131.2
07:13:12|3131.19
07:13:14|3131.19
07:13:15|3131.2
07:13:16|3131.19
07:13:18|3131.19
07:13:18|3131.17
07:13:20|3131.1
07:13:20|3130.87
07:13:21|3130.87
07:13:23|3130.86
07:13:23|3130.86
07:13:25|3130.86
07:13:25|3130.86
07:13:27|3130.86
07:13:27|3131.56
07:13:29|3131.79
07:13:29|3132.2
07:13:31|3132.2
07:13:31|3132.74
07:13:33|3133.3
07:13:35|3132.97
07:13:35|3132.98
07:13:37|3132.98
07:13:37|3133.16
07:13:38|3133.16
07:13:39|3133.2
07:13:41|3133.2
07:13:42|3133.2
07:13:43|3133.1
07:13:44|3133.1
07:13:45|3133.11
07:13:46|3133.11
07:13:47|3133.1
07:13:48|3133.11
07:13:49|3133.11
07:13:50|3133.11
07:13:51|3133.32
07:13:52|3133.5
07:13:53|3133.25
07:13:54|3133.05
07:13:55|3133.05
07:13:57|3133.05
07:13:57|3133.05
07:13:58|3133.06
07:13:59|3133.17
07:14:00|3133.16
07:14:01|3133.17
07:14:02|3133.17
07:14:03|3133.17
07:14:04|3133.16
07:14:05|3133.16
07:14:06|3133.16
07:14:07|3133.17
07:14:09|3133.16
07:14:10|3133.16
07:14:12|3133.1
07:14:12|3133.06
07:14:13|3133.05
07:14:14|3133.05
07:14:15|3133.05
07:14:17|3133.05
07:14:17|3133.01
07:14:18|3133.01
07:14:20|3133.01
07:14:20|3133.01
07:14:21|3133.
07:14:22|3133.01
07:14:23|3133.01
07:14:24|3133.01
07:14:25|3133.01
07:14:27|3133.01
07:14:28|3133.01
07:14:29|3133.01
07:14:30|3133.01
07:14:31|3133.01
07:14:32|3133.
07:14:34|3133.
07:14:34|3132.86
07:14:35|3132.86
07:14:37|3132.85
07:14:37|3132.85
07:14:39|3132.85
07:14:39|3133.
07:14:40|3133.
07:14:41|3133.01
07:14:42|3133.01
07:14:44|3133.36
07:14:44|3133.4
07:14:46|3133.39
07:14:47|3133.39
07:14:48|3133.4
07:14:49|3133.4
07:14:50|3133.4
07:14:51|3133.4
07:14:53|3133.4
07:14:53|3133.4
07:14:54|3133.05
07:14:55|3132.83
07:14:56|3132.8
07:14:58|3132.81
07:14:59|3132.63
07:15:00|3132.6
07:15:01|3132.6
07:15:02|3132.61
07:15:03|3132.42
07:15:04|3132.4
07:15:05|3132.41
07:15:06|3132.41
07:15:07|3132.41
07:15:08|3132.41
07:15:09|3132.22
07:15:11|3132.02
07:15:12|3132.02
07:15:14|3132.02
07:15:15|3132.01
07:15:16|3132.82
07:15:17|3132.84
07:15:19|3132.95
07:15:19|3132.95
07:15:21|3133.42
07:15:22|3133.5
07:15:23|3133.51
07:15:24|3133.51
07:15:25|3134.2
07:15:26|3134.31
07:15:27|3134.31
07:15:29|3134.31
07:15:29|3134.31
07:15:30|3134.31
07:15:32|3134.3
07:15:33|3134.31
07:15:33|3134.31
07:15:35|3134.25
07:15:35|3134.21
07:15:36|3134.2
07:15:38|3134.21
07:15:39|3134.21
07:15:40|3134.21
07:15:40|3134.21
07:15:42|3134.2
07:15:43|3134.35
07:15:44|3134.35
07:15:45|3134.9
07:15:46|3134.91
07:15:47|3134.91
07:15:48|3134.91
07:15:50|3134.61
07:15:51|3134.61
07:15:52|3134.41
07:15:53|3134.2
07:15:53|3134.2
07:15:55|3134.21
07:15:56|3134.21
07:15:57|3134.21
07:15:57|3134.2
07:15:58|3134.21
07:16:00|3134.09
07:16:01|3134.05
07:16:02|3133.95
07:16:03|3133.94
07:16:04|3133.95
07:16:05|3133.95
07:16:06|3133.95
07:16:08|3133.95
07:16:08|3133.95
07:16:09|3133.81
07:16:10|3133.81
07:16:12|3133.81
07:16:13|3133.81
07:16:14|3133.81
07:16:15|3133.9
07:16:16|3133.92
07:16:17|3133.92
07:16:19|3133.92
07:16:20|3133.93
07:16:21|3133.92
07:16:21|3133.92
07:16:23|3133.9
07:16:24|3133.8
07:16:25|3133.8
07:16:26|3133.8
07:16:26|3133.8
07:16:27|3133.8
07:16:28|3133.81
07:16:30|3133.81
07:16:31|3133.81
07:16:32|3133.81
07:16:33|3133.8
07:16:34|3133.8
07:16:35|3133.26
07:16:37|3133.26
07:16:37|3133.26
07:16:38|3133.26
07:16:39|3133.26
07:16:41|3133.26
07:16:41|3133.26
07:16:42|3133.26
07:16:43|3133.26
07:16:45|3133.25
07:16:45|3133.25
07:16:46|3133.25
07:16:47|3133.2
07:16:48|3133.2
07:16:49|3133.21
07:16:50|3133.21
07:16:51|3133.15
07:16:52|3133.
07:16:53|3132.8
07:16:54|3132.8
07:16:56|3132.81
07:16:57|3132.8
07:16:58|3132.81
07:16:59|3132.81
07:17:00|3132.54
07:17:02|3132.31
07:17:02|3132.31
07:17:03|3132.32
07:17:04|3132.32
07:17:05|3132.32
07:17:06|3132.31
07:17:08|3132.31
07:17:08|3132.31
07:17:10|3132.31
07:17:10|3132.31
07:17:11|3132.31
07:17:14|3132.31
07:17:15|3132.32
07:17:16|3132.31
07:17:17|3132.31
07:17:18|3132.31
07:17:19|3132.31
07:17:21|3132.31
07:17:22|3132.32
07:17:23|3132.45
07:17:24|3133.04
07:17:24|3133.05
07:17:26|3133.05
07:17:27|3133.04
07:17:28|3133.05
07:17:29|3133.05
07:17:30|3133.05
07:17:31|3133.15
07:17:32|3133.16
07:17:34|3133.16
07:17:34|3133.16
07:17:36|3133.16
07:17:37|3133.16
07:17:38|3133.69
07:17:39|3133.7
07:17:40|3133.69
07:17:41|3133.69
07:17:42|3133.7
07:17:43|3133.8
07:17:45|3133.8
07:17:45|3133.8
07:17:46|3133.8
07:17:47|3133.8
07:17:48|3133.8
07:17:49|3133.8
07:17:50|3133.8
07:17:51|3133.81
07:17:52|3133.8
07:17:54|3133.8
07:17:55|3133.81
07:17:56|3133.81
07:17:57|3133.8
07:17:57|3133.8
07:17:59|3133.81
07:17:59|3133.8
07:18:01|3133.81
07:18:01|3133.81
07:18:02|3133.8
07:18:04|3133.8
07:18:05|3133.8
07:18:05|3133.8
07:18:06|3133.48
07:18:08|3133.47
07:18:08|3133.47
07:18:09|3133.51
07:18:11|3133.52
07:18:12|3133.52
07:18:13|3133.52
07:18:15|3133.52
07:18:16|3133.52
07:18:18|3133.51
07:18:19|3133.51
07:18:19|3133.52
07:18:21|3133.79
07:18:23|3133.79
07:18:24|3133.79
07:18:25|3133.79
07:18:26|3133.79
07:18:27|3133.79
07:18:28|3133.79
07:18:29|3133.79
07:18:31|3133.79
07:18:32|3133.79
07:18:33|3133.8
07:18:33|3133.81
07:18:34|3133.9
07:18:35|3133.9
07:18:37|3133.89
07:18:37|3133.9
07:18:39|3133.9
07:18:41|3134.11
07:18:42|3134.4
07:18:43|3134.4
07:18:45|3134.4
07:18:46|3134.4
07:18:46|3134.4
07:18:48|3134.4
07:18:48|3134.6
07:18:50|3134.94
07:18:51|3135.6
07:18:52|3135.59
07:18:53|3135.6
07:18:54|3135.6
07:18:54|3135.6
07:18:56|3135.8
07:18:57|3135.9
07:18:57|3136.19
07:18:58|3136.19
07:19:00|3136.2
07:19:00|3136.25
07:19:01|3136.25
07:19:03|3136.38
07:19:04|3136.38
07:19:04|3136.37
07:19:06|3136.38
07:19:07|3136.38
07:19:08|3136.37
07:19:09|3136.38
07:19:10|3136.38
07:19:11|3136.38
07:19:12|3136.38
07:19:14|3136.38
07:19:15|3136.4
07:19:16|3136.47
07:19:17|3136.6
07:19:18|3136.6
07:19:20|3136.8
07:19:20|3136.92
07:19:22|3136.92
07:19:22|3136.92
07:19:24|3137.19
07:19:25|3137.18
07:19:26|3137.18
07:19:27|3137.19
07:19:28|3137.19
07:19:29|3137.19
07:19:30|3137.19
07:19:31|3137.19
07:19:32|3137.18
07:19:34|3137.19
07:19:35|3137.19
07:19:35|3137.04
07:19:36|3137.04
07:19:38|3136.85
07:19:39|3136.8
07:19:40|3136.8
07:19:41|3136.61
07:19:42|3136.61
07:19:42|3136.61
07:19:44|3136.6
07:19:45|3136.6
07:19:46|3136.6
07:19:47|3136.6
07:19:49|3136.61
07:19:50|3136.61
07:19:50|3136.61
07:19:51|3136.61
07:19:52|3136.61
07:19:54|3136.61
07:19:55|3136.6
07:19:56|3136.6
07:19:57|3136.61
07:19:58|3136.61
07:19:59|3136.61
07:19:59|3136.79
07:20:01|3136.79
07:20:02|3136.78
07:20:04|3136.79
07:20:05|3136.79
07:20:05|3136.79
07:20:06|3136.79
07:20:07|3136.79
07:20:08|3136.79
07:20:09|3136.84
07:20:11|3136.95
07:20:11|3137.22
07:20:12|3137.6
07:20:14|3137.61
07:20:14|3137.75
07:20:15|3137.74
07:20:16|3137.74
07:20:18|3137.88
07:20:20|3138.32
07:20:21|3138.32
07:20:22|3138.31
07:20:23|3138.32
07:20:24|3138.32
07:20:25|3138.05
07:20:27|3138.05
07:20:27|3138.05
07:20:28|3138.
07:20:30|3138.
07:20:31|3138.18
07:20:32|3138.4
07:20:33|3138.47
07:20:34|3138.47
07:20:35|3138.47
07:20:37|3138.46
07:20:37|3138.55
07:20:38|3138.58
07:20:39|3138.59
07:20:40|3138.59
07:20:41|3138.59
07:20:43|3138.79
07:20:44|3138.79
07:20:44|3138.79
07:20:46|3138.79
07:20:47|3138.79
07:20:49|3138.79
07:20:50|3139.07
07:20:50|3139.2
07:20:51|3139.2
07:20:53|3139.19
07:20:53|3139.2
07:20:55|3139.2
07:20:56|3138.33
07:20:57|3138.24
07:20:58|3138.21
07:20:59|3138.21
07:21:00|3138.21
07:21:01|3138.59
07:21:02|3138.59
07:21:03|3138.6
07:21:05|3138.76
07:21:06|3138.76
07:21:06|3138.66
07:21:08|3138.66
07:21:08|3138.65
07:21:10|3138.75
07:21:11|3138.89
07:21:12|3138.88
07:21:13|3138.89
07:21:14|3138.89
07:21:14|3138.89
07:21:16|3138.89
07:21:16|3138.89
07:21:19|3138.89
07:21:20|3138.88
07:21:22|3138.88
07:21:23|3138.89
07:21:24|3138.89
07:21:25|3138.89
07:21:26|3138.88
07:21:27|3138.88
07:21:29|3138.89
07:21:30|3138.88
07:21:31|3138.89
07:21:32|3138.89
07:21:33|3138.89
07:21:35|3138.89
07:21:35|3138.88
07:21:37|3138.89
07:21:38|3138.89
07:21:39|3138.89
07:21:40|3138.89
07:21:41|3138.91
07:21:41|3138.91
07:21:43|3138.91
07:21:44|3138.91
07:21:45|3138.9
07:21:46|3138.9
07:21:47|3138.9
07:21:48|3138.9
07:21:50|3138.91
07:21:50|3138.91
07:21:51|3139.07
07:21:53|3139.06
07:21:53|3139.1
07:21:54|3139.11
07:21:56|3139.1
07:21:56|3139.11
07:21:57|3139.11
07:21:59|3139.11
07:21:59|3139.11
07:22:01|3139.42
07:22:02|3139.49
07:22:03|3139.49
07:22:03|3139.5
07:22:04|3139.5
07:22:05|3139.5
07:22:06|3139.49
07:22:08|3139.5
07:22:08|3139.5
07:22:09|3139.5
07:22:10|3139.5
07:22:11|3139.5
07:22:12|3139.5
07:22:14|3139.5
07:22:15|3139.5
07:22:16|3139.5
07:22:17|3139.49
07:22:19|3139.49
07:22:20|3139.5
07:22:20|3139.5
07:22:23|3139.5
07:22:24|3139.5
07:22:25|3139.5
07:22:25|3139.5
07:22:26|3139.5
07:22:28|3139.3
07:22:28|3139.07
07:22:29|3138.8
07:22:31|3138.65
07:22:32|3138.61
07:22:32|3138.61
07:22:34|3138.61
07:22:35|3138.61
07:22:37|3138.61
07:22:38|3138.6
07:22:39|3138.6
07:22:40|3138.61
07:22:41|3138.61
07:22:42|3138.61
07:22:43|3138.61
07:22:44|3138.61
07:22:45|3138.61
07:22:46|3138.61
07:22:47|3138.61
07:22:48|3138.6
07:22:49|3138.61
07:22:51|3138.61
07:22:51|3138.61
07:22:52|3138.61
07:22:53|3138.61
07:22:54|3138.61
07:22:55|3138.6
07:22:56|3138.6
07:22:57|3138.6
07:22:58|3138.6
07:22:59|3138.6
07:23:00|3138.6
07:23:01|3138.61
07:23:02|3138.6
07:23:03|3138.6
07:23:04|3138.61
07:23:05|3138.6
07:23:07|3138.6
07:23:07|3138.6
07:23:09|3138.61
07:23:10|3138.6
07:23:11|3138.61
07:23:11|3138.61
07:23:12|3138.61
07:23:14|3138.6
07:23:15|3138.61
07:23:16|3138.61
07:23:17|3138.61
07:23:17|3138.61
07:23:18|3138.61
07:23:19|3138.61
07:23:21|3138.61
07:23:22|3138.61
07:23:23|3138.61
07:23:25|3138.61
07:23:26|3138.6
07:23:27|3138.6
07:23:28|3138.6
07:23:29|3138.78
07:23:30|3138.9
07:23:31|3138.9
07:23:32|3138.9
07:23:33|3138.9
07:23:35|3138.9
07:23:36|3138.9
07:23:36|3138.9
07:23:37|3138.91
07:23:38|3138.82
07:23:39|3138.64
07:23:40|3138.63
07:23:43|3138.63
07:23:43|3138.64
07:23:44|3138.63
07:23:46|3138.63
07:23:47|3138.64
07:23:47|3138.64
07:23:48|3138.64
07:23:49|3138.64
07:23:51|3138.64
07:23:52|3138.64
07:23:53|3138.63
07:23:54|3138.63
07:23:56|3138.64
07:23:57|3138.64
07:23:57|3138.64
07:23:59|3138.64
07:23:59|3138.64
07:24:02|3138.64
07:24:03|3138.64
07:24:05|3138.64
07:24:06|3138.64
07:24:06|3138.64
07:24:08|3138.64
07:24:09|3138.35
07:24:10|3138.35
07:24:11|3138.35
07:24:12|3138.35
07:24:13|3138.35
07:24:14|3138.34
07:24:15|3138.35
07:24:16|3138.35
07:24:17|3138.35
07:24:19|3138.35
07:24:19|3138.34
07:24:21|3138.35
07:24:22|3138.35
07:24:24|3138.35
07:24:25|3138.35
07:24:26|3138.35
07:24:28|3138.34
07:24:28|3138.34
07:24:29|3138.35
07:24:31|3138.35
07:24:31|3138.35
07:24:33|3138.34
07:24:34|3138.35
07:24:34|3138.35
07:24:36|3138.35
07:24:36|3138.34
07:24:38|3138.35
07:24:39|3138.35
07:24:39|3138.34
07:24:41|3138.34
07:24:43|3138.35
07:24:43|3138.35
07:24:44|3138.34
07:24:46|3138.34
07:24:46|3138.34
07:24:47|3138.34
07:24:48|3138.34
07:24:49|3138.34
07:24:51|3138.34
07:24:51|3138.34
07:24:52|3138.34
07:24:53|3138.34
07:24:54|3138.35
07:24:56|3138.34
07:24:57|3138.34
07:24:57|3138.35
07:24:58|3138.34
07:24:59|3138.35
07:25:00|3138.35
07:25:01|3138.35
07:25:02|3138.35
07:25:03|3138.35
07:25:04|3138.34
07:25:06|3138.35
07:25:07|3138.35
07:25:07|3138.34
07:25:08|3138.35
07:25:09|3138.34
07:25:10|3138.34
07:25:12|3138.35
07:25:12|3138.35
07:25:14|3138.43
07:25:15|3138.6
07:25:15|3138.63
07:25:17|3138.63
07:25:18|3138.64
07:25:19|3138.64
07:25:20|3138.98
07:25:22|3138.98
07:25:23|3138.98
07:25:24|3138.98
07:25:25|3138.99
07:25:27|3138.98
07:25:28|3138.98
07:25:29|3138.98
07:25:31|3138.98
07:25:32|3139.2
07:25:34|3139.2
07:25:35|3139.2
07:25:36|3139.2
07:25:37|3139.19
07:25:38|3139.19
07:25:39|3139.19
07:25:40|3139.19
07:25:41|3139.2
07:25:42|3139.2
07:25:43|3139.19
07:25:44|3139.19
07:25:45|3139.2
07:25:47|3139.2
07:25:48|3139.2
07:25:49|3139.2
07:25:50|3139.19
07:25:51|3139.19
07:25:52|3139.19
07:25:53|3139.01
07:25:54|3139.01
07:25:55|3139.01
07:25:57|3139.01
07:25:57|3139.01
07:25:59|3139.
07:25:59|3139.
07:26:01|3139.01
07:26:02|3139.01
07:26:02|3139.
07:26:03|3139.01
07:26:05|3139.01
07:26:06|3139.01
07:26:07|3139.01
07:26:07|3139.01
07:26:09|3139.01
07:26:10|3139.01
07:26:10|3139.01
07:26:12|3139.01
07:26:12|3139.01
07:26:13|3139.01
07:26:15|3139.
07:26:16|3140.
07:26:17|3141.4
07:26:18|3142.21
07:26:19|3142.04
07:26:20|3142.13
07:26:21|3142.34
07:26:23|3142.34
07:26:25|3142.
07:26:26|3142.01
07:26:27|3141.85
07:26:29|3141.8
07:26:29|3141.65
07:26:31|3141.6
07:26:32|3141.6
07:26:33|3141.3
07:26:34|3141.31
07:26:35|3141.25
07:26:36|3141.22
07:26:37|3141.23
07:26:38|3141.22
07:26:39|3141.22
07:26:40|3141.23
07:26:41|3141.22
07:26:42|3141.22
07:26:43|3141.22
07:26:44|3141.23
07:26:45|3141.22
07:26:47|3141.22
07:26:48|3140.95
07:26:48|3140.95
07:26:49|3140.95
07:26:52|3140.95
07:26:52|3140.95
07:26:54|3140.95
07:26:56|3141.15
07:26:57|3141.2
07:26:58|3141.2
07:26:59|3141.2
07:27:00|3141.5
07:27:01|3142.19
07:27:02|3142.5
07:27:03|3142.7
07:27:04|3143.42
07:27:05|3143.42
07:27:06|3144.2
07:27:08|3144.19
07:27:08|3144.19
07:27:09|3144.19
07:27:10|3144.19
07:27:12|3144.2
07:27:13|3144.94
07:27:14|3144.7
07:27:15|3145.41
07:27:16|3145.57
07:27:17|3145.79
07:27:18|3145.8
07:27:19|3145.79
07:27:20|3145.8
07:27:21|3145.8
07:27:22|3146.14
07:27:24|3146.15
07:27:24|3145.45
07:27:26|3145.05
07:27:27|3144.88
07:27:28|3144.88
07:27:29|3144.81
07:27:31|3144.81
07:27:32|3144.97
07:27:33|3144.97
07:27:33|3144.97
07:27:35|3144.97
07:27:36|3144.65
07:27:37|3144.61
07:27:38|3144.46
07:27:39|3144.46
07:27:40|3144.45
07:27:41|3144.45
07:27:42|3144.45
07:27:43|3144.45
07:27:45|3144.46
07:27:46|3144.46
07:27:46|3144.46
07:27:48|3144.46
07:27:49|3144.46
07:27:49|3144.63
07:27:51|3144.63
07:27:51|3144.64
07:27:53|3144.8
07:27:53|3145.
07:27:55|3145.
07:27:56|3145.4
07:27:57|3145.55
07:27:58|3145.9
07:27:59|3145.95
07:28:00|3146.04
07:28:02|3146.14
07:28:02|3146.15
07:28:04|3146.15
07:28:05|3146.14
07:28:05|3146.14
07:28:06|3146.14
07:28:08|3146.12
07:28:08|3146.12
07:28:09|3146.12
07:28:10|3146.13
07:28:11|3146.13
07:28:12|3146.13
07:28:14|3146.13
07:28:14|3145.81
07:28:15|3145.81
07:28:17|3145.8
07:28:18|3145.81
07:28:19|3145.81
07:28:20|3145.8
07:28:21|3145.49
07:28:22|3145.49
07:28:23|3145.05
07:28:25|3145.05
07:28:26|3145.01
07:28:27|3145.
07:28:28|3144.8
07:28:29|3144.61
07:28:30|3144.31
07:28:32|3144.21
07:28:33|3144.2
07:28:33|3144.2
07:28:34|3144.21
07:28:35|3144.05
07:28:36|3143.65
07:28:38|3143.53
07:28:39|3143.53
07:28:40|3143.53
07:28:41|3143.53
07:28:42|3143.53
07:28:42|3143.21
07:28:44|3143.2
07:28:44|3143.21
07:28:46|3143.21
07:28:47|3143.08
07:28:47|3142.8
07:28:48|3142.77
07:28:49|3142.22
07:28:51|3142.22
07:28:52|3142.46
07:28:54|3142.74
07:28:54|3142.74
07:28:55|3142.75
07:28:56|3142.75
07:28:57|3142.6
07:28:59|3142.56
07:28:59|3142.56
07:29:01|3142.57
07:29:02|3142.57
07:29:03|3142.46
07:29:04|3142.47
07:29:05|3142.47
07:29:07|3142.45
07:29:07|3142.21
07:29:08|3141.83
07:29:09|3141.81
07:29:11|3141.8
07:29:11|3142.34
07:29:12|3142.35
07:29:13|3142.34
07:29:15|3142.35
07:29:15|3141.81
07:29:16|3141.8
07:29:18|3141.81
07:29:19|3141.81
07:29:19|3141.81
07:29:20|3141.8
07:29:21|3141.41
07:29:22|3141.41
07:29:24|3141.22
07:29:24|3141.22
07:29:27|3141.22
07:29:28|3141.23
07:29:29|3141.45
07:29:30|3141.53
07:29:31|3141.6
07:29:33|3141.72
07:29:34|3141.95
07:29:34|3141.95
07:29:35|3141.97
07:29:36|3142.45
07:29:38|3142.45
07:29:39|3142.46
07:29:40|3142.46
07:29:42|3142.76
07:29:42|3142.8
07:29:44|3142.8
07:29:45|3142.8
07:29:46|3142.8
07:29:47|3142.8
07:29:48|3142.8
07:29:50|3143.05
07:29:50|3143.53
07:29:52|3143.53
07:29:52|3143.45
07:29:53|3143.26
07:29:54|3143.26
07:29:55|3143.25
07:29:56|3143.26
07:29:57|3143.26
07:29:58|3143.25
07:30:00|3143.26
07:30:01|3143.55
07:30:02|3143.57
07:30:03|3143.58
07:30:04|3143.58
07:30:05|3143.76
07:30:06|3143.9
07:30:07|3143.9
07:30:08|3143.65
07:30:09|3143.6
07:30:10|3143.75
07:30:11|3143.9
07:30:13|3143.91
07:30:13|3143.9
07:30:14|3143.9
07:30:15|3143.9
07:30:16|3143.9
07:30:17|3143.91
07:30:18|3143.9
07:30:19|3143.91
07:30:20|3143.91
07:30:21|3144.15
07:30:22|3144.2
07:30:23|3144.6
07:30:24|3144.61
07:30:25|3144.62
07:30:26|3144.62
07:30:28|3144.92
07:30:29|3145.3
07:30:31|3145.3
07:30:31|3145.34
07:30:32|3145.35
07:30:33|3145.57
07:30:34|3145.8
07:30:35|3145.8
07:30:37|3146.06
07:30:38|3146.15
07:30:39|3146.15
07:30:41|3146.53
07:30:42|3146.52
07:30:43|3146.52
07:30:44|3146.19
07:30:45|3146.16
07:30:46|3146.15
07:30:47|3146.15
07:30:48|3146.15
07:30:49|3146.15
07:30:51|3145.8
07:30:52|3145.8
07:30:52|3145.8
07:30:53|3145.81
07:30:55|3145.81
07:30:56|3145.81
07:30:57|3145.8
07:30:58|3145.81
07:30:59|3145.81
07:31:00|3146.1
07:31:01|3146.1
07:31:03|3146.1
07:31:04|3146.1
07:31:05|3146.05
07:31:05|3145.9
07:31:07|3145.81
07:31:08|3145.81
07:31:09|3145.33
07:31:09|3145.25
07:31:11|3145.21
07:31:12|3145.21
07:31:13|3145.21
07:31:14|3145.21
07:31:15|3145.21
07:31:15|3145.21
07:31:16|3145.2
07:31:18|3145.21
07:31:19|3145.21
07:31:20|3144.85
07:31:21|3144.81
07:31:22|3144.8
07:31:23|3144.8
07:31:24|3144.8
07:31:25|3144.8
07:31:26|3144.81
07:31:28|3144.81
07:31:30|3144.81
07:31:31|3144.66
07:31:32|3144.65
07:31:33|3144.66
07:31:34|3144.66
07:31:35|3144.66
07:31:36|3144.66
07:31:37|3144.66
07:31:38|3144.66
07:31:39|3144.66
07:31:41|3144.62
07:31:42|3144.62
07:31:43|3144.62
07:31:43|3144.62
07:31:45|3144.62
07:31:46|3144.62
07:31:47|3144.62
07:31:48|3144.61
07:31:50|3144.62
07:31:50|3144.62
07:31:51|3144.62
07:31:52|3144.62
07:31:53|3144.62
07:31:55|3144.62
07:31:56|3144.61
07:31:56|3144.61
07:31:58|3144.42
07:31:58|3144.01
07:31:59|3144.01
07:32:00|3144.34
07:32:03|3144.2
07:32:03|3144.05
07:32:04|3144.05
07:32:05|3144.05
07:32:06|3144.05
07:32:08|3143.84
07:32:08|3143.85
07:32:09|3143.95
07:32:11|3143.99
07:32:12|3143.99
07:32:13|3143.99
07:32:15|3143.99
07:32:16|3143.99
07:32:17|3143.99
07:32:18|3143.55
07:32:19|3143.25
07:32:20|3143.1
07:32:21|3143.35
07:32:22|3143.35
07:32:23|3143.35
07:32:24|3143.34
07:32:25|3143.34
07:32:26|3143.35
07:32:28|3143.1
07:32:30|3143.09
07:32:31|3143.08
07:32:32|3143.08
07:32:34|3143.07
07:32:35|3143.01
07:32:36|3143.01
07:32:37|3143.02
07:32:38|3142.82
07:32:38|3142.81
07:32:40|3142.81
07:32:41|3142.81
07:32:42|3142.82
07:32:43|3142.78
07:32:44|3142.78
07:32:45|3142.76
07:32:46|3142.76
07:32:47|3142.77
07:32:48|3142.77
07:32:49|3142.66
07:32:51|3142.4
07:32:52|3142.21
07:32:53|3142.21
07:32:55|3142.54
07:32:55|3142.54
07:32:56|3142.54
07:32:57|3142.54
07:32:58|3142.54
07:32:59|3142.55
07:33:01|3142.89
07:33:02|3142.54
07:33:02|3142.54
07:33:03|3141.55
07:33:05|3141.26
07:33:05|3141.27
07:33:06|3141.26
07:33:07|3141.25
07:33:09|3141.23
07:33:09|3141.22
07:33:11|3141.22
07:33:12|3141.15
07:33:13|3141.09
07:33:15|3140.85
07:33:16|3140.61
07:33:16|3140.61
07:33:17|3140.61
07:33:18|3140.61
07:33:19|3140.61
07:33:21|3140.6
07:33:21|3140.58
07:33:22|3140.58
07:33:24|3140.2
07:33:25|3139.99
07:33:25|3139.8
07:33:26|3139.8
07:33:27|3139.8
07:33:29|3139.22
07:33:30|3139.01
07:33:31|3138.7
07:33:32|3138.67
07:33:33|3138.67
07:33:35|3138.5
07:33:35|3138.2
07:33:36|3137.78
07:33:37|3137.73
07:33:39|3137.73
07:33:39|3137.73
07:33:42|3137.73
07:33:43|3137.46
07:33:44|3137.44
07:33:44|3137.43
07:33:45|3137.55
07:33:47|3137.59
07:33:48|3137.59
07:33:49|3137.59
07:33:50|3137.59
07:33:52|3137.6
07:33:53|3137.44
07:33:53|3137.43
07:33:55|3137.44
07:33:56|3137.44
07:33:56|3137.44
07:33:58|3137.43
07:33:59|3137.44
07:34:01|3137.96
07:34:01|3137.92
07:34:02|3137.65
07:34:03|3137.44
07:34:04|3137.45
07:34:05|3137.44
07:34:06|3137.44
07:34:07|3137.
07:34:08|3136.92
07:34:09|3136.93
07:34:10|3136.93
07:34:12|3136.93
07:34:12|3136.93
07:34:14|3136.93
07:34:15|3136.84
07:34:16|3136.84
07:34:17|3136.84
07:34:18|3136.85
07:34:19|3136.72
07:34:20|3136.72
07:34:21|3136.73
07:34:22|3136.72
07:34:23|3136.73
07:34:24|3136.73
07:34:25|3135.99
07:34:26|3136.
07:34:27|3136.
07:34:28|3136.
07:34:29|3136.
07:34:31|3136.3
07:34:32|3136.55
07:34:34|3136.75
07:34:35|3137.15
07:34:36|3137.57
07:34:37|3138.39
07:34:38|3138.39
07:34:39|3138.4
07:34:40|3138.39
07:34:42|3138.4
07:34:42|3138.4
07:34:43|3138.4
07:34:45|3138.39
07:34:45|3138.16
07:34:47|3138.16
07:34:49|3138.16
07:34:50|3137.97
07:34:50|3137.82
07:34:53|3137.83
07:34:54|3138.15
07:34:54|3138.15
07:34:55|3138.16
07:34:56|3137.66
07:34:58|3137.56
07:35:00|3137.56
07:35:00|3137.56
07:35:01|3137.01
07:35:02|3137.01
07:35:04|3137.01
07:35:05|3137.01
07:35:06|3136.65
07:35:07|3136.65
07:35:08|3136.09
07:35:10|3135.95
07:35:10|3135.92
07:35:11|3135.92
07:35:12|3135.39
07:35:13|3134.77
07:35:14|3134.78
07:35:15|3134.77
07:35:17|3134.77
07:35:18|3134.77
07:35:18|3134.77
07:35:20|3134.77
07:35:20|3134.78
07:35:22|3134.46
07:35:22|3134.41
07:35:24|3134.39
07:35:25|3133.5
07:35:26|3133.51
07:35:27|3133.51
07:35:28|3134.15
07:35:29|3134.18
07:35:30|3134.15
07:35:32|3134.05
07:35:34|3133.9
07:35:35|3133.4
07:35:36|3133.39
07:35:38|3132.9
07:35:39|3132.88
07:35:40|3132.87
07:35:41|3132.88
07:35:42|3132.87
07:35:43|3132.88
07:35:44|3132.88
07:35:45|3132.88
07:35:47|3132.87
07:35:48|3132.87
07:35:49|3132.87
07:35:50|3132.98
07:35:51|3133.86
07:35:52|3133.86
07:35:54|3133.85
07:35:54|3133.86
07:35:56|3134.11
07:35:56|3134.11
07:35:57|3134.11
07:35:58|3134.59
07:35:59|3134.6
07:36:01|3134.59
07:36:01|3134.4
07:36:03|3134.4
07:36:04|3134.4
07:36:06|3134.4
07:36:07|3134.39
07:36:08|3134.2
07:36:08|3134.21
07:36:10|3134.21
07:36:11|3134.45
07:36:12|3134.
07:36:13|3134.
07:36:14|3133.65
07:36:15|3133.6
07:36:16|3133.61
07:36:17|3133.61
07:36:18|3133.61
07:36:19|3133.6
07:36:20|3133.6
07:36:21|3133.6
07:36:22|3132.81
07:36:23|3133.14
07:36:25|3133.18
07:36:26|3133.18
07:36:27|3133.18
07:36:27|3133.18
07:36:29|3133.4
07:36:30|3133.8
07:36:31|3133.76
07:36:32|3134.
07:36:33|3134.4
07:36:35|3134.9
07:36:36|3134.96
07:36:37|3135.03
07:36:38|3135.04
07:36:40|3135.04
07:36:40|3135.04
07:36:42|3135.04
07:36:42|3135.04
07:36:44|3134.75
07:36:45|3134.64
07:36:46|3134.65
07:36:47|3134.64
07:36:48|3134.65
07:36:50|3134.65
07:36:50|3134.65
07:36:52|3134.4
07:36:53|3134.41
07:36:53|3134.4
07:36:54|3134.4
07:36:55|3134.4
07:36:56|3134.39
07:36:58|3133.86
07:36:58|3133.86
07:36:59|3133.87
07:37:01|3133.85
07:37:02|3133.67
07:37:03|3133.66
07:37:03|3133.67
07:37:05|3133.67
07:37:06|3133.67
07:37:07|3133.67
07:37:08|3133.67
07:37:09|3133.66
07:37:10|3133.66
07:37:10|3133.67
07:37:12|3133.67
07:37:13|3133.67
07:37:14|3134.04
07:37:14|3134.19
07:37:15|3134.4
07:37:17|3134.48
07:37:18|3134.63
07:37:18|3134.63
07:37:20|3134.64
07:37:21|3134.65
07:37:22|3134.65
07:37:23|3134.65
07:37:24|3134.65
07:37:25|3134.64
07:37:26|3135.2
07:37:27|3135.21
07:37:28|3135.22
07:37:29|3135.22
07:37:30|3135.22
07:37:31|3135.22
07:37:32|3135.6
07:37:33|3135.79
07:37:35|3135.9
07:37:35|3136.17
07:37:37|3136.17
07:37:38|3136.55
07:37:39|3137.2
07:37:40|3137.2
07:37:41|3137.19
07:37:43|3137.45
07:37:45|3137.95
07:37:46|3137.95
07:37:46|3137.94
07:37:48|3137.95
07:37:49|3137.95
07:37:50|3137.94
07:37:51|3137.96
07:37:53|3137.95
07:37:54|3137.95
07:37:55|3137.96
07:37:56|3137.69
07:37:57|3137.61
07:37:59|3137.28
07:37:59|3137.35
07:38:01|3137.39
07:38:02|3137.55
07:38:03|3137.57
07:38:04|3137.57
07:38:04|3137.57
07:38:05|3137.74
07:38:07|3137.74
07:38:08|3137.92
07:38:09|3137.92
07:38:10|3137.92
07:38:11|3138.12
07:38:12|3138.13
07:38:13|3138.44
07:38:15|3138.95
07:38:16|3138.96
07:38:16|3139.1
07:38:17|3139.21
07:38:19|3139.39
07:38:20|3139.5
07:38:20|3139.51
07:38:21|3139.5
07:38:22|3139.5
07:38:24|3139.5
07:38:25|3139.5
07:38:26|3139.51
07:38:27|3139.51
07:38:28|3139.4
07:38:29|3139.41
07:38:30|3138.83
07:38:31|3138.3
07:38:32|3138.
07:38:35|3137.91
07:38:35|3136.92
07:38:37|3136.93
07:38:39|3136.82
07:38:39|3136.82
07:38:41|3136.82
07:38:43|3136.82
07:38:44|3136.82
07:38:45|3136.82
07:38:45|3136.51
07:38:47|3136.45
07:38:48|3136.41
07:38:49|3136.41
07:38:49|3136.41
07:38:51|3136.45
07:38:52|3136.45
07:38:53|3136.62
07:38:54|3136.62
07:38:55|3136.62
07:38:56|3136.62
07:38:58|3136.61
07:38:59|3136.61
07:39:00|3136.61
07:39:01|3136.48
07:39:02|3136.47
07:39:03|3136.47
07:39:04|3136.47
07:39:05|3136.37
07:39:06|3135.92
07:39:07|3135.6
07:39:08|3135.61
07:39:09|3135.61
07:39:10|3135.61
07:39:11|3135.61
07:39:12|3135.61
07:39:13|3135.6
07:39:14|3135.6
07:39:15|3135.48
07:39:16|3135.47
07:39:17|3135.06
07:39:18|3135.06
07:39:19|3135.06
07:39:21|3135.06
07:39:21|3135.06
07:39:23|3135.06
07:39:24|3135.05
07:39:25|3135.06
07:39:26|3134.88
07:39:27|3134.88
07:39:28|3134.88
07:39:29|3134.87
07:39:30|3134.87
07:39:31|3134.87
07:39:33|3134.87
07:39:34|3134.56
07:39:36|3134.25
07:39:37|3134.
07:39:39|3134.01
07:39:40|3134.01
07:39:40|3133.75
07:39:42|3133.76
07:39:43|3133.7
07:39:44|3133.7
07:39:45|3133.51
07:39:46|3133.4
07:39:48|3133.35
07:39:49|3133.35
07:39:49|3133.35
07:39:51|3132.86
07:39:52|3132.43
07:39:53|3132.44
07:39:54|3132.44
07:39:54|3132.44
07:39:56|3132.44
07:39:57|3132.44
07:39:58|3132.44
07:39:59|3132.44
07:40:00|3132.92
07:40:01|3132.81
07:40:02|3132.3
07:40:03|3132.3
07:40:04|3132.31
07:40:05|3132.39
07:40:06|3132.39
07:40:07|3132.4
07:40:08|3132.4
07:40:09|3132.4
07:40:10|3132.39
07:40:11|3132.4
07:40:12|3132.4
07:40:13|3132.4
07:40:14|3132.4
07:40:15|3132.4
07:40:17|3132.39
07:40:18|3132.97
07:40:18|3133.19
07:40:19|3133.39
07:40:20|3134.
07:40:22|3134.
07:40:22|3134.
07:40:23|3134.3
07:40:24|3134.35
07:40:25|3134.4
07:40:26|3134.42
07:40:28|3134.42
07:40:28|3134.42
07:40:29|3134.56
07:40:30|3135.04
07:40:31|3135.04
07:40:32|3135.05
07:40:33|3135.05
07:40:34|3135.05
07:40:37|3134.9
07:40:38|3135.25
07:40:39|3135.39
07:40:40|3135.39
07:40:42|3135.79
07:40:43|3135.8
07:40:44|3135.89
07:40:45|3135.89
07:40:46|3135.89
07:40:48|3135.66
07:40:48|3135.66
07:40:49|3135.66
07:40:51|3135.61
07:40:52|3135.61
07:40:52|3135.61
07:40:54|3135.61
07:40:55|3135.61
07:40:56|3135.61
07:40:57|3135.05
07:40:57|3134.82
07:40:59|3134.82
07:41:00|3134.82
07:41:01|3135.4
07:41:02|3135.74
07:41:03|3135.74
07:41:04|3135.74
07:41:05|3135.73
07:41:07|3135.76
07:41:07|3136.09
07:41:08|3136.09
07:41:11|3136.1
07:41:11|3136.1
07:41:12|3136.
07:41:14|3135.99
07:41:14|3136.
07:41:16|3136.
07:41:16|3136.
07:41:18|3133.7
07:41:19|3133.68
07:41:20|3133.32
07:41:21|3133.33
07:41:22|3133.33
07:41:23|3133.39
07:41:24|3133.44
07:41:25|3133.44
07:41:27|3133.44
07:41:27|3133.44
07:41:29|3133.44
07:41:29|3133.42
07:41:31|3133.21
07:41:31|3133.35
07:41:33|3133.36
07:41:33|3133.36
07:41:35|3133.36
07:41:35|3133.36
07:41:37|3133.4
07:41:38|3133.39
07:41:39|3133.39
07:41:41|3133.4
07:41:43|3133.44
07:41:44|3133.59
07:41:44|3133.59
07:41:46|3133.59
07:41:47|3133.6
07:41:49|3133.59
07:41:50|3133.6
07:41:50|3133.6
07:41:52|3133.83
07:41:53|3134.18
07:41:54|3134.19
07:41:55|3134.55
07:41:56|3134.75
07:41:58|3134.97
07:41:59|3135.58
07:41:59|3135.58
07:42:00|3136.59
07:42:01|3136.51
07:42:02|3136.41
07:42:04|3136.21
07:42:04|3136.21
07:42:06|3135.39
07:42:07|3135.15
07:42:08|3135.06
07:42:09|3135.06
07:42:10|3134.91
07:42:11|3134.91
07:42:12|3134.92
07:42:13|3135.1
07:42:14|3135.35
07:42:15|3135.52
07:42:16|3135.51
07:42:17|3134.87
07:42:18|3134.87
07:42:19|3134.87
07:42:20|3134.86
07:42:21|3135.1
07:42:22|3135.1
07:42:24|3135.1
07:42:24|3135.1
07:42:25|3135.12
07:42:26|3135.12
07:42:27|3135.12
07:42:28|3135.12
07:42:30|3135.12
07:42:31|3135.11
07:42:31|3135.12
07:42:32|3135.05
07:42:33|3135.01
07:42:34|3135.01
07:42:35|3135.01
07:42:36|3135.01
07:42:37|3135.01
07:42:38|3135.01
07:42:40|3135.01
07:42:40|3135.
07:42:42|3135.
07:42:43|3135.
07:42:45|3134.93
07:42:47|3134.39
07:42:48|3134.39
07:42:49|3133.85
07:42:50|3133.61
07:42:51|3133.61
07:42:52|3133.99
07:42:53|3134.
07:42:54|3134.
07:42:55|3134.
07:42:57|3134.
07:42:57|3133.98
07:42:58|3134.4
07:43:00|3134.05
07:43:01|3134.54
07:43:02|3134.53
07:43:04|3134.63
07:43:05|3134.63
07:43:06|3135.1
07:43:07|3135.1
07:43:08|3135.1
07:43:09|3135.1
07:43:10|3135.1
07:43:11|3135.
07:43:12|3135.01
07:43:13|3135.
07:43:15|3135.36
07:43:15|3135.5
07:43:16|3135.5
07:43:17|3135.52
07:43:18|3135.51
07:43:19|3135.45
07:43:21|3135.45
07:43:23|3135.41
07:43:23|3135.41
07:43:25|3135.41
07:43:26|3135.41
07:43:26|3135.41
07:43:28|3135.41
07:43:28|3135.41
07:43:29|3135.41
07:43:31|3135.41
07:43:31|3135.52
07:43:33|3135.59
07:43:34|3135.58
07:43:35|3135.58
07:43:35|3135.58
07:43:37|3135.59
07:43:38|3136.39
07:43:39|3137.21
07:43:40|3137.22
07:43:41|3137.22
07:43:42|3137.22
07:43:43|3137.22
07:43:45|3137.22
07:43:46|3137.37
07:43:47|3137.44
07:43:47|3137.44
07:43:48|3137.44
07:43:50|3137.44
07:43:50|3137.44
07:43:51|3137.51
07:43:53|3137.51
07:43:54|3138.4
07:43:55|3138.72
07:43:56|3138.8
07:43:57|3139.34
07:43:58|3139.5
07:43:59|3139.5
07:44:00|3139.51
07:44:01|3139.74
07:44:02|3139.73
07:44:04|3139.74
07:44:04|3140.
07:44:06|3139.99
07:44:06|3139.99
07:44:08|3140.
07:44:09|3140.
07:44:09|3140.
07:44:10|3139.99
07:44:12|3139.99
07:44:13|3139.83
07:44:14|3139.25
07:44:15|3138.5
07:44:16|3138.46
07:44:18|3138.46
07:44:19|3138.47
07:44:19|3138.47
07:44:21|3138.21
07:44:21|3138.15
07:44:23|3137.4
07:44:23|3137.55
07:44:25|3138.15
07:44:26|3138.65
07:44:27|3139.
07:44:28|3139.4
07:44:28|3139.69
07:44:30|3139.95
07:44:31|3140.
07:44:32|3140.
07:44:34|3140.
07:44:34|3139.47
07:44:35|3139.45
07:44:36|3139.25
07:44:37|3139.23
07:44:38|3139.23
07:44:40|3139.22
07:44:41|3139.23
07:44:42|3139.23
07:44:44|3138.81
07:44:45|3138.72
07:44:46|3138.6
07:44:47|3138.6
07:44:49|3138.6
07:44:50|3138.42
07:44:52|3138.43
07:44:53|3138.43
07:44:53|3138.43
07:44:55|3138.25
07:44:56|3138.25
07:44:58|3138.26
07:44:59|3138.26
07:45:00|3138.26
07:45:01|3138.93
07:45:02|3138.6
07:45:04|3138.61
07:45:04|3138.6
07:45:05|3138.6
07:45:07|3138.61
07:45:07|3138.6
07:45:08|3138.6
07:45:09|3138.6
07:45:11|3138.75
07:45:12|3138.75
07:45:13|3138.78
07:45:14|3138.78
07:45:15|3138.93
07:45:15|3139.15
07:45:17|3139.38
07:45:17|3139.38
07:45:19|3139.39
07:45:19|3139.38
07:45:21|3139.38
07:45:22|3139.38
07:45:24|3139.38
07:45:24|3139.38
07:45:25|3138.81
07:45:26|3138.8
07:45:27|3138.81
07:45:28|3137.91
07:45:29|3137.66
07:45:30|3137.66
07:45:31|3137.67
07:45:32|3137.67
07:45:33|3137.75
07:45:35|3137.69
07:45:35|3137.66
07:45:36|3137.04
07:45:38|3137.03
07:45:38|3137.15
07:45:39|3137.35
07:45:42|3137.55
07:45:43|3137.69
07:45:45|3137.69
07:45:46|3137.69
07:45:48|3137.68
07:45:49|3137.81
07:45:50|3138.32
07:45:51|3138.35
07:45:52|3138.35
07:45:53|3138.35
07:45:54|3138.35
07:45:55|3138.34
07:45:56|3138.35
07:45:57|3138.35
07:45:58|3138.65
07:45:59|3138.65
07:46:00|3139.15
07:46:01|3139.66
07:46:02|3139.66
07:46:03|3139.24
07:46:05|3138.87
07:46:06|3138.73
07:46:07|3138.71
07:46:08|3138.7
07:46:10|3138.52
07:46:11|3138.51
07:46:12|3138.61
07:46:13|3138.79
07:46:14|3138.96
07:46:15|3139.1
07:46:16|3139.1
07:46:17|3139.1
07:46:18|3139.09
07:46:19|3139.09
07:46:20|3139.09
07:46:21|3139.09
07:46:22|3139.09
07:46:23|3139.1
07:46:24|3138.3
07:46:25|3138.31
07:46:27|3138.31
07:46:28|3138.31
07:46:28|3138.31
07:46:30|3138.31
07:46:31|3138.35
07:46:33|3138.4
07:46:33|3138.34
07:46:34|3137.78
07:46:36|3137.6
07:46:36|3137.6
07:46:37|3137.6
07:46:39|3137.6
07:46:40|3137.05
07:46:40|3136.92
07:46:42|3137.1
07:46:44|3137.19
07:46:46|3137.19
07:46:47|3137.2
07:46:47|3137.19
07:46:49|3137.2
07:46:51|3137.19
07:46:51|3137.19
07:46:53|3137.53
07:46:54|3137.53
07:46:55|3137.54
07:46:56|3137.54
07:46:58|3137.53
07:46:59|3137.54
07:47:00|3137.53
07:47:01|3138.03
07:47:02|3137.55
07:47:03|3137.53
07:47:04|3137.37
07:47:05|3137.37
07:47:06|3137.38
07:47:07|3137.38
07:47:08|3137.37
07:47:09|3137.37
07:47:10|3137.37
07:47:11|3137.19
07:47:12|3137.15
07:47:13|3137.06
07:47:14|3137.2
07:47:15|3137.25
07:47:16|3137.55
07:47:17|3137.57
07:47:18|3137.56
07:47:19|3137.51
07:47:20|3137.5
07:47:21|3137.51
07:47:22|3137.5
07:47:24|3137.55
07:47:24|3137.56
07:47:26|3138.35
07:47:27|3138.75
07:47:27|3138.79
07:47:29|3138.95
07:47:30|3138.95
07:47:31|3139.34
07:47:32|3139.35
07:47:33|3139.35
07:47:34|3139.35
07:47:35|3139.72
07:47:36|3139.71
07:47:37|3139.71
07:47:38|3139.71
07:47:39|3139.71
07:47:41|3139.7
07:47:41|3139.7
07:47:43|3139.71
07:47:45|3139.71
07:47:46|3139.99
07:47:46|3139.98
07:47:48|3139.98
07:47:49|3139.99
07:47:50|3139.99
07:47:51|3139.98
07:47:52|3139.98
07:47:54|3139.98
07:47:55|3139.98
07:47:56|3139.98
07:47:57|3139.99
07:47:58|3139.98
07:48:00|3139.99
07:48:01|3140.19
07:48:02|3140.19
07:48:03|3140.19
07:48:04|3140.19
07:48:06|3140.18
07:48:07|3140.18
07:48:08|3140.18
07:48:09|3140.19
07:48:11|3140.19
07:48:11|3140.19
07:48:13|3140.19
07:48:13|3140.19
07:48:15|3140.18
07:48:15|3140.18
07:48:17|3140.18
07:48:18|3140.18
07:48:19|3140.18
07:48:21|3139.35
07:48:22|3138.82
07:48:23|3138.75
07:48:24|3139.15
07:48:25|3139.25
07:48:26|3139.25
07:48:27|3139.25
07:48:28|3139.
07:48:30|3139.05
07:48:30|3139.17
07:48:31|3139.17
07:48:32|3139.17
07:48:33|3139.17
07:48:34|3139.17
07:48:35|3139.17
07:48:36|3139.17
07:48:38|3139.18
07:48:38|3139.26
07:48:39|3139.26
07:48:41|3139.27
07:48:41|3139.3
07:48:42|3139.3
07:48:44|3139.25
07:48:46|3139.2
07:48:47|3139.2
07:48:49|3139.15
07:48:50|3139.15
07:48:51|3139.05
07:48:52|3139.05
07:48:53|3139.
07:48:54|3139.
07:48:56|3139.01
07:48:56|3139.
07:48:58|3139.01
07:48:59|3139.
07:49:00|3139.
07:49:01|3139.19
07:49:03|3139.19
07:49:03|3139.2
07:49:04|3139.2
07:49:05|3139.2
07:49:07|3139.2
07:49:08|3139.2
07:49:09|3139.01
07:49:10|3138.99
07:49:11|3138.99
07:49:13|3138.95
07:49:13|3138.9
07:49:14|3138.9
07:49:17|3138.9
07:49:17|3138.9
07:49:18|3138.9
07:49:19|3138.9
07:49:20|3138.9
07:49:21|3138.9
07:49:22|3138.73
07:49:23|3138.46
07:49:24|3138.47
07:49:26|3138.4
07:49:26|3138.41
07:49:27|3138.4
07:49:28|3138.4
07:49:29|3138.41
07:49:30|3138.4
07:49:32|3138.4
07:49:33|3138.67
07:49:33|3138.9
07:49:34|3138.9
07:49:36|3138.9
07:49:37|3138.9
07:49:37|3138.91
07:49:39|3139.19
07:49:40|3139.19
07:49:41|3139.59
07:49:43|3139.59
07:49:43|3139.6
07:49:45|3139.6
07:49:47|3139.6
07:49:48|3139.59
07:49:49|3139.6
07:49:50|3139.6
07:49:51|3139.6
07:49:53|3139.6
07:49:54|3139.59
07:49:54|3139.44
07:49:56|3139.44
07:49:57|3139.41
07:49:58|3138.6
07:49:59|3138.52
07:50:01|3139.13
07:50:02|3139.14
07:50:03|3138.83
07:50:04|3138.61
07:50:06|3138.6
07:50:07|3138.6
07:50:08|3138.51
07:50:09|3138.5
07:50:10|3138.3
07:50:11|3138.31
07:50:12|3138.23
07:50:14|3138.24
07:50:15|3138.23
07:50:16|3138.51
07:50:17|3138.53
07:50:19|3138.53
07:50:19|3138.53
07:50:20|3138.53
07:50:21|3138.54
07:50:22|3138.54
07:50:23|3138.54
07:50:24|3138.53
07:50:25|3138.54
07:50:27|3138.54
07:50:27|3138.54
07:50:29|3138.9
07:50:29|3138.95
07:50:30|3139.55
07:50:31|3139.6
07:50:32|3139.59
07:50:33|3139.6
07:50:34|3139.1
07:50:35|3138.81
07:50:36|3138.8
07:50:37|3138.8
07:50:38|3138.8
07:50:39|3138.81
07:50:41|3138.81
07:50:41|3138.81
07:50:42|3138.81
07:50:43|3138.8
07:50:44|3138.8
07:50:47|3138.53
07:50:47|3138.53
07:50:49|3138.54
07:50:51|3138.54
07:50:51|3138.53
07:50:53|3138.53
07:50:54|3138.53
07:50:55|3138.54
07:50:56|3138.58
07:50:57|3138.58
07:50:58|3138.58
07:50:59|3138.54
07:50:59|3138.53
07:51:01|3138.76
07:51:01|3138.76
07:51:02|3138.76
07:51:04|3138.76
07:51:05|3138.76
07:51:06|3138.76
07:51:07|3138.76
07:51:08|3138.76
07:51:09|3138.76
07:51:10|3138.76
07:51:11|3138.76
07:51:12|3138.76
07:51:14|3138.77
07:51:15|3138.76
07:51:16|3138.64
07:51:17|3138.2
07:51:18|3138.01
07:51:19|3138.01
07:51:19|3137.77
07:51:20|3137.15
07:51:22|3136.73
07:51:23|3136.59
07:51:24|3136.92
07:51:25|3136.92
07:51:26|3136.85
07:51:27|3136.81
07:51:28|3136.61
07:51:29|3136.61
07:51:30|3136.61
07:51:31|3136.6
07:51:32|3136.6
07:51:33|3136.6
07:51:34|3136.6
07:51:35|3136.6
07:51:36|3136.59
07:51:37|3136.59
07:51:38|3136.54
07:51:39|3136.53
07:51:40|3136.53
07:51:41|3136.53
07:51:42|3135.91
07:51:43|3135.91
07:51:44|3135.91
07:51:45|3136.19
07:51:46|3136.19
07:51:48|3136.2
07:51:49|3136.19
07:51:49|3136.19
07:51:51|3136.07
07:51:52|3136.07
07:51:53|3136.07
07:51:55|3136.06
07:51:56|3136.06
07:51:57|3136.07
07:51:58|3136.06
07:51:59|3136.06
07:52:01|3136.4
07:52:02|3136.4
07:52:02|3136.35
07:52:04|3136.36
07:52:05|3136.19
07:52:06|3135.6
07:52:07|3135.6
07:52:08|3135.61
07:52:10|3135.61
07:52:11|3135.95
07:52:11|3135.94
07:52:13|3135.95
07:52:14|3136.75
07:52:15|3137.
07:52:16|3136.99
07:52:16|3137.
07:52:17|3136.99
07:52:18|3136.99
07:52:19|3137.
07:52:21|3137.
07:52:22|3137.
07:52:23|3137.
07:52:23|3137.
07:52:24|3137.
07:52:25|3136.7
07:52:27|3136.71
07:52:28|3136.47
07:52:28|3136.13
07:52:30|3136.14
07:52:31|3136.13
07:52:32|3136.14
07:52:33|3136.14
07:52:33|3136.14
07:52:35|3136.14
07:52:36|3136.14
07:52:37|3136.14
07:52:38|3136.35
07:52:39|3137.25
07:52:40|3137.35
07:52:41|3137.35
07:52:42|3137.69
07:52:43|3137.95
07:52:44|3137.97
07:52:46|3137.96
07:52:47|3137.96
07:52:48|3137.96
07:52:50|3137.96
07:52:51|3137.69
07:52:52|3137.69
07:52:53|3137.7
07:52:55|3137.7
07:52:55|3137.69
07:52:57|3137.7
07:52:58|3137.7
07:52:58|3137.7
07:53:00|3137.69
07:53:01|3137.7
07:53:02|3137.68
07:53:03|3136.82
07:53:04|3136.61
07:53:05|3136.5
07:53:06|3136.5
07:53:07|3136.5
07:53:08|3136.51
07:53:09|3136.51
07:53:10|3136.51
07:53:12|3136.51
07:53:13|3136.51
07:53:13|3136.42
07:53:15|3136.4
07:53:15|3136.4
07:53:16|3136.41
07:53:18|3136.41
07:53:18|3136.41
07:53:19|3136.4
07:53:21|3136.4
07:53:22|3136.4
07:53:23|3136.4
07:53:23|3136.4
07:53:24|3136.65
07:53:26|3137.6
07:53:26|3137.6
07:53:28|3137.6
07:53:29|3137.6
07:53:30|3137.6
07:53:31|3137.6
07:53:32|3137.79
07:53:33|3137.8
07:53:34|3137.8
07:53:35|3137.79
07:53:36|3137.79
07:53:38|3137.8
07:53:38|3137.8
07:53:40|3137.79
07:53:40|3137.79
07:53:41|3137.8
07:53:43|3137.8
07:53:43|3137.77
07:53:45|3137.35
07:53:46|3137.26
07:53:46|3137.26
07:53:47|3137.26
07:53:49|3137.25
07:53:50|3137.25
07:53:51|3137.26
07:53:53|3137.25
07:53:54|3137.25
07:53:55|3136.36
07:53:57|3136.3
07:53:57|3136.29
07:53:59|3136.29
07:54:00|3136.29
07:54:01|3136.88
07:54:02|3136.66
07:54:03|3136.46
07:54:05|3136.03
07:54:05|3136.03
07:54:06|3136.03
07:54:08|3136.
07:54:09|3136.
07:54:10|3135.55
07:54:11|3135.41
07:54:12|3135.59
07:54:13|3135.59
07:54:14|3135.6
07:54:14|3135.59
07:54:16|3135.6
07:54:17|3135.59
07:54:17|3135.6
07:54:19|3135.59
07:54:20|3135.59
07:54:22|3135.56
07:54:22|3135.3
07:54:23|3135.31
07:54:24|3135.3
07:54:26|3135.31
07:54:27|3135.31
07:54:28|3135.31
07:54:29|3135.31
07:54:30|3135.31
07:54:31|3135.3
07:54:32|3135.31
07:54:33|3135.52
07:54:35|3135.53
07:54:35|3135.78
07:54:36|3135.78
07:54:37|3135.75
07:54:38|3135.74
07:54:39|3135.75
07:54:41|3135.74
07:54:41|3135.74
07:54:42|3135.74
07:54:43|3135.75
07:54:44|3135.74
07:54:45|3135.59
07:54:46|3135.59
07:54:48|3135.59
07:54:48|3135.59
07:54:49|3135.59
07:54:50|3135.59
07:54:51|3135.6
07:54:53|3135.5
07:54:55|3135.5
07:54:55|3135.47
07:54:57|3135.47
07:54:58|3135.21
07:54:59|3135.21
07:55:00|3135.22
07:55:01|3135.59
07:55:02|3135.58
07:55:03|3135.31
07:55:04|3135.1
07:55:05|3135.09
07:55:06|3135.09
07:55:07|3135.09
07:55:08|3135.09
07:55:09|3135.1
07:55:10|3135.09
07:55:11|3135.1
07:55:12|3135.09
07:55:14|3135.45
07:55:14|3135.45
07:55:15|3135.49
07:55:16|3135.4
07:55:17|3135.28
07:55:18|3135.29
07:55:19|3135.26
07:55:20|3135.26
07:55:21|3135.26
07:55:22|3135.26
07:55:23|3135.26
07:55:24|3135.27
07:55:26|3135.27
07:55:28|3134.52
07:55:29|3134.8
07:55:30|3134.95
07:55:30|3135.79
07:55:32|3136.35
07:55:32|3136.35
07:55:34|3136.35
07:55:35|3136.35
07:55:35|3136.22
07:55:36|3136.07
07:55:37|3135.65
07:55:39|3135.66
07:55:40|3135.65
07:55:41|3135.66
07:55:42|3135.46
07:55:43|3135.46
07:55:44|3135.47
07:55:46|3135.46
07:55:46|3135.46
07:55:47|3135.46
07:55:48|3135.29
07:55:49|3134.87
07:55:50|3134.6
07:55:51|3134.4
07:55:53|3134.4
07:55:54|3134.4
07:55:55|3134.39
07:55:56|3134.4
07:55:56|3134.4
07:55:58|3134.4
07:55:59|3134.4
07:56:00|3134.39
07:56:01|3135.15
07:56:02|3135.25
07:56:03|3135.24
07:56:05|3135.24
07:56:06|3135.25
07:56:07|3135.24
07:56:07|3135.02
07:56:08|3135.01
07:56:09|3135.01
07:56:10|3135.01
07:56:11|3135.01
07:56:12|3135.01
07:56:14|3135.01
07:56:14|3135.02
07:56:15|3135.02
07:56:17|3135.01
07:56:18|3135.02
07:56:18|3135.01
07:56:20|3135.01
07:56:21|3135.46
07:56:21|3135.46
07:56:23|3135.46
07:56:24|3135.91
07:56:25|3135.91
07:56:26|3135.92
07:56:27|3135.92
07:56:28|3136.18
07:56:29|3136.18
07:56:31|3136.19
07:56:32|3136.46
07:56:32|3136.46
07:56:33|3136.47
07:56:35|3136.47
07:56:36|3136.47
07:56:37|3136.47
07:56:38|3136.46
07:56:39|3136.46
07:56:41|3136.46
07:56:41|3136.47
07:56:42|3136.46
07:56:43|3136.42
07:56:44|3136.42
07:56:45|3136.42
07:56:47|3136.42
07:56:47|3136.21
07:56:48|3136.21
07:56:49|3136.1
07:56:50|3136.11
07:56:51|3136.11
07:56:53|3136.07
07:56:53|3136.07
07:56:55|3136.08
07:56:56|3136.07
07:56:57|3136.07
07:56:57|3136.07
07:56:59|3136.07
07:57:00|3136.08
07:57:01|3136.42
07:57:02|3136.42
07:57:03|3136.42
07:57:04|3136.58
07:57:05|3136.58
07:57:06|3136.72
07:57:07|3136.8
07:57:09|3136.8
07:57:09|3136.8
07:57:11|3136.79
07:57:11|3136.85
07:57:12|3136.86
07:57:14|3136.85
07:57:15|3136.85
07:57:16|3136.86
07:57:16|3136.86
07:57:18|3136.86
07:57:19|3136.86
07:57:20|3136.8
07:57:21|3136.75
07:57:22|3136.74
07:57:23|3136.74
07:57:24|3136.74
07:57:25|3136.75
07:57:26|3136.74
07:57:28|3136.75
07:57:28|3136.74
07:57:30|3136.46
07:57:31|3136.26
07:57:31|3136.26
07:57:33|3136.26
07:57:34|3136.26
07:57:35|3136.26
07:57:35|3136.26
07:57:37|3136.26
07:57:38|3136.26
07:57:39|3136.26
07:57:40|3136.26
07:57:41|3136.26
07:57:43|3136.6
07:57:43|3137.3
07:57:44|3137.3
07:57:45|3137.31
07:57:47|3137.3
07:57:48|3137.31
07:57:48|3137.31
07:57:50|3137.31
07:57:51|3137.3
07:57:51|3137.3
07:57:53|3137.31
07:57:54|3137.31
07:57:55|3137.31
07:57:57|3137.3
07:57:58|3137.3
07:57:59|3137.24
07:58:00|3137.2
07:58:01|3137.21
07:58:02|3137.21
07:58:03|3137.21
07:58:04|3137.2
07:58:05|3137.2
07:58:06|3137.2
07:58:07|3137.2
07:58:09|3137.21
07:58:10|3137.21
07:58:10|3137.2
07:58:11|3137.2
07:58:13|3137.21
07:58:14|3137.2
07:58:14|3137.2
07:58:16|3137.21
07:58:16|3137.2
07:58:17|3137.2
07:58:18|3137.2
07:58:20|3137.21
07:58:20|3137.21
07:58:22|3137.21
07:58:24|3137.2
07:58:25|3137.2
07:58:25|3137.2
07:58:26|3137.23
07:58:27|3137.23
07:58:28|3137.24
07:58:29|3137.23
07:58:30|3137.25
07:58:31|3137.25
07:58:32|3137.24
07:58:33|3137.24
07:58:35|3137.25
07:58:35|3137.24
07:58:37|3137.29
07:58:37|3137.29
07:58:39|3137.3
07:58:40|3137.29
07:58:41|3137.27
07:58:42|3137.28
07:58:43|3137.27
07:58:43|3137.27
07:58:45|3136.55
07:58:46|3136.33
07:58:46|3136.32
07:58:49|3136.26
07:58:49|3136.25
07:58:51|3136.15
07:58:52|3135.61
07:58:53|3135.6
07:58:55|3135.6
07:58:56|3135.6
07:58:58|3135.9
07:58:58|3135.93
07:58:59|3135.99
07:59:00|3136.61
07:59:02|3136.62
07:59:02|3136.62
07:59:04|3136.62
07:59:04|3136.62
07:59:06|3136.26
07:59:06|3136.26
07:59:07|3136.27
07:59:09|3136.27
07:59:09|3136.01
07:59:11|3136.01
07:59:11|3135.86
07:59:13|3135.86
07:59:13|3135.87
07:59:15|3135.65
07:59:16|3135.59
07:59:17|3135.45
07:59:18|3135.45
07:59:19|3135.46
07:59:20|3135.46
07:59:21|3135.45
07:59:22|3135.45
07:59:23|3135.46
07:59:24|3135.45
07:59:26|3135.3
07:59:26|3135.27
07:59:27|3135.28
07:59:29|3135.27
07:59:29|3135.27
07:59:31|3135.27
07:59:32|3135.27
07:59:33|3135.27
07:59:34|3135.27
07:59:34|3135.11
07:59:36|3135.11
07:59:37|3135.11
07:59:38|3135.12
07:59:39|3135.11
07:59:40|3135.11
07:59:41|3135.12
07:59:42|3135.12
07:59:43|3135.45
07:59:44|3135.45
07:59:45|3135.45
07:59:46|3135.46
07:59:47|3135.46
07:59:48|3135.46
07:59:49|3135.45
07:59:50|3135.45
07:59:51|3135.45
07:59:52|3135.45
07:59:53|3135.45
07:59:54|3135.46
07:59:56|3135.45
07:59:57|3135.45
07:59:59|3135.46
07:59:59|3135.46
08:00:02|3135.6
08:00:03|3135.65
08:00:03|3135.65
08:00:05|3135.64
08:00:06|3135.65
08:00:06|3135.65
08:00:08|3135.64
08:00:09|3135.64
08:00:10|3135.36
08:00:11|3135.36
08:00:12|3135.5
08:00:13|3135.6
08:00:14|3135.64
08:00:15|3135.64
08:00:17|3135.64
08:00:17|3135.64
08:00:18|3135.64
08:00:19|3135.65
08:00:20|3135.64
08:00:22|3135.61
08:00:23|3135.38
08:00:23|3135.37
08:00:24|3135.05
08:00:25|3135.06
08:00:27|3135.05
08:00:27|3134.76
08:00:28|3134.75
08:00:30|3134.75
08:00:30|3134.75
08:00:32|3134.75
08:00:32|3134.76
08:00:33|3134.75
08:00:35|3134.75
08:00:35|3134.75
08:00:36|3134.68
08:00:37|3134.68
08:00:39|3134.39
08:00:39|3134.39
08:00:41|3134.39
08:00:42|3134.4
08:00:42|3135.1
08:00:43|3135.19
08:00:45|3135.19
08:00:46|3135.19
08:00:47|3135.05
08:00:47|3134.7
08:00:48|3134.7
08:00:49|3134.7
08:00:50|3134.71
08:00:52|3134.32
08:00:53|3133.95
08:00:54|3133.85
08:00:54|3133.84
08:00:56|3133.61
08:00:56|3133.61
08:00:58|3133.61
08:00:59|3133.61
08:01:00|3133.61
08:01:02|3133.62
08:01:02|3133.61
08:01:04|3133.61
08:01:05|3133.62
08:01:06|3133.61
08:01:08|3133.61
08:01:08|3133.61
08:01:09|3133.61
08:01:10|3133.62
08:01:11|3133.35
08:01:12|3133.34
08:01:14|3133.33
08:01:14|3133.33
08:01:16|3133.75
08:01:16|3134.37
08:01:17|3134.37
08:01:18|3134.39
08:01:20|3134.46
08:01:21|3134.46
08:01:22|3134.46
08:01:23|3134.46
08:01:24|3134.46
08:01:25|3134.46
08:01:26|3134.75
08:01:28|3134.8
08:01:28|3134.8
08:01:29|3135.05
08:01:30|3135.35
08:01:31|3135.35
08:01:32|3135.55
08:01:34|3135.59
08:01:34|3135.59
08:01:35|3135.6
08:01:36|3135.6
08:01:37|3135.59
08:01:38|3135.6
08:01:39|3135.59
08:01:40|3135.59
08:01:41|3135.59
08:01:42|3135.6
08:01:44|3135.59
08:01:45|3135.1
08:01:46|3135.1
08:01:46|3135.1
08:01:48|3135.35
08:01:49|3135.4
08:01:50|3135.58
08:01:51|3135.58
08:01:52|3135.58
08:01:52|3135.58
08:01:54|3135.58
08:01:55|3135.59
08:01:56|3135.59
08:01:58|3135.59
08:01:58|3135.59
08:02:00|3135.59
08:02:01|3135.58
08:02:02|3135.59
08:02:04|3135.58
08:02:05|3135.58
08:02:07|3135.58
08:02:07|3135.39
08:02:09|3135.19
08:02:10|3135.13
08:02:11|3135.14
08:02:11|3135.59
08:02:14|3135.59
08:02:15|3135.59
08:02:15|3136.05
08:02:16|3136.07
08:02:18|3136.35
08:02:19|3136.56
08:02:19|3136.59
08:02:21|3136.58
08:02:22|3136.58
08:02:23|3135.99
08:02:24|3135.99
08:02:25|3135.91
08:02:26|3135.92
08:02:27|3135.92
08:02:28|3135.92
08:02:29|3135.92
08:02:30|3135.92
08:02:31|3135.91
08:02:32|3135.91
08:02:33|3135.92
08:02:34|3135.91
08:02:35|3135.92
08:02:36|3135.92
08:02:37|3135.92
08:02:38|3135.91
08:02:39|3135.91
08:02:41|3135.91
08:02:41|3135.91
08:02:42|3135.91
08:02:44|3135.92
08:02:44|3135.91
08:02:45|3135.92
08:02:47|3135.91
08:02:48|3135.91
08:02:49|3135.92
08:02:50|3135.92
08:02:51|3136.
08:02:52|3136.35
08:02:53|3136.4
08:02:55|3136.39
08:02:55|3136.39
08:02:56|3136.39
08:02:58|3136.4
08:02:59|3136.39
08:03:00|3136.39
08:03:01|3136.39
08:03:03|3136.4
08:03:03|3136.39
08:03:04|3136.39
08:03:05|3136.39
08:03:06|3136.39
08:03:07|3136.39
08:03:08|3136.39
08:03:10|3136.15
08:03:10|3136.14
08:03:11|3136.14
08:03:12|3135.92
08:03:14|3135.91
08:03:15|3135.46
08:03:16|3135.46
08:03:17|3135.08
08:03:18|3135.04
08:03:19|3135.15
08:03:20|3135.19
08:03:22|3135.19
08:03:22|3135.19
08:03:24|3135.2
08:03:24|3135.5
08:03:26|3135.77
08:03:26|3135.77
08:03:28|3135.8
08:03:29|3135.8
08:03:29|3135.8
08:03:31|3135.95
08:03:32|3136.19
08:03:33|3136.19
08:03:34|3136.2
08:03:35|3135.17
08:03:36|3135.17
08:03:38|3135.17
08:03:38|3135.17
08:03:39|3135.18
08:03:40|3135.
08:03:41|3134.46
08:03:43|3134.46
08:03:43|3134.46
08:03:44|3134.47
08:03:45|3134.47
08:03:46|3134.47
08:03:48|3134.47
08:03:48|3134.01
08:03:49|3133.91
08:03:51|3133.91
08:03:52|3133.92
08:03:53|3133.91
08:03:54|3133.91
08:03:55|3133.91
08:03:56|3133.91
08:03:57|3133.91
08:03:58|3133.92
08:03:58|3133.84
08:04:00|3133.85
08:04:01|3133.7
08:04:03|3133.7
08:04:04|3133.7
08:04:06|3133.7
08:04:07|3134.35
08:04:08|3134.57
08:04:09|3134.79
08:04:10|3134.79
08:04:11|3133.91
08:04:12|3134.31
08:04:13|3134.4
08:04:15|3134.6
08:04:16|3134.8
08:04:17|3134.95
08:04:18|3134.99
08:04:19|3135.
08:04:20|3135.
08:04:21|3135.
08:04:23|3135.15
08:04:24|3135.38
08:04:24|3135.38
08:04:26|3135.55
08:04:26|3135.55
08:04:27|3135.6
08:04:28|3135.6
08:04:29|3135.59
08:04:30|3135.59
08:04:32|3135.59
08:04:32|3135.6
08:04:34|3135.79
08:04:34|3135.83
08:04:35|3135.83
08:04:36|3135.84
08:04:38|3135.83
08:04:38|3135.84
08:04:40|3135.83
08:04:40|3135.84
08:04:41|3135.84
08:04:43|3135.84
08:04:43|3135.83
08:04:44|3135.45
08:04:46|3135.3
08:04:46|3135.2
08:04:48|3135.2
08:04:49|3135.2
08:04:50|3135.2
08:04:51|3135.2
08:04:52|3135.2
08:04:54|3135.21
08:04:54|3135.2
08:04:55|3135.2
08:04:57|3135.21
08:04:57|3135.21
08:04:59|3135.21
08:05:01|3135.21
08:05:02|3135.15
08:05:03|3135.01
08:05:04|3135.02
08:05:05|3135.02
08:05:06|3135.02
08:05:07|3135.02
08:05:08|3135.39
08:05:09|3135.39
08:05:10|3135.49
08:05:11|3135.6
08:05:13|3135.9
08:05:14|3136.31
08:05:15|3136.31
08:05:15|3136.4
08:05:17|3136.45
08:05:18|3136.47
08:05:19|3136.46
08:05:20|3136.46
08:05:20|3136.46
08:05:22|3136.47
08:05:23|3136.47
08:05:24|3136.93
08:05:25|3136.93
08:05:26|3136.92
08:05:27|3137.15
08:05:28|3137.18
08:05:29|3137.2
08:05:31|3137.26
08:05:32|3137.25
08:05:32|3137.25
08:05:33|3137.26
08:05:34|3137.25
08:05:35|3137.26
08:05:37|3137.25
08:05:38|3137.25
08:05:38|3137.26
08:05:40|3137.7
08:05:41|3137.7
08:05:42|3137.71
08:05:43|3137.75
08:05:44|3137.74
08:05:46|3137.74
08:05:46|3137.77
08:05:47|3137.78
08:05:49|3137.78
08:05:49|3137.8
08:05:50|3137.8
08:05:51|3137.9
08:05:52|3137.94
08:05:53|3137.95
08:05:54|3137.94
08:05:56|3138.35
08:05:57|3138.64
08:05:58|3138.7
08:05:59|3138.73
08:06:00|3137.93
08:06:01|3137.92
08:06:02|3138.7
08:06:03|3138.73
08:06:04|3138.73
08:06:05|3138.73
08:06:06|3138.77
08:06:07|3138.79
08:06:09|3138.79
08:06:10|3138.79
08:06:10|3138.8
08:06:11|3138.92
08:06:13|3138.92
08:06:14|3138.95
08:06:15|3138.95
08:06:16|3138.96
08:06:17|3138.67
08:06:19|3138.42
08:06:20|3138.03
08:06:20|3138.01
08:06:21|3138.01
08:06:22|3138.
08:06:24|3138.01
08:06:25|3138.
08:06:26|3138.
08:06:27|3138.01
08:06:28|3138.
08:06:29|3137.75
08:06:30|3137.74
08:06:31|3137.74
08:06:32|3137.74
08:06:33|3137.74
08:06:35|3138.05
08:06:36|3138.1
08:06:37|3138.1
08:06:38|3138.39
08:06:40|3138.55
08:06:41|3138.91
08:06:42|3139.35
08:06:43|3139.69
08:06:45|3139.69
08:06:45|3139.79
08:06:46|3139.78
08:06:47|3139.79
08:06:48|3140.
08:06:49|3140.35
08:06:50|3140.47
08:06:51|3140.99
08:06:53|3141.1
08:06:53|3141.11
08:06:54|3141.5
08:06:56|3141.75
08:06:56|3141.75
08:06:57|3141.33
08:06:58|3141.33
08:06:59|3141.15
08:07:01|3141.16
08:07:02|3141.5
08:07:04|3141.52
08:07:05|3141.73
08:07:07|3141.74
08:07:07|3141.74
08:07:09|3141.95
08:07:09|3141.99
08:07:11|3141.98
08:07:12|3141.98
08:07:13|3141.99
08:07:15|3141.98
08:07:16|3141.99
08:07:17|3141.98
08:07:18|3141.8
08:07:19|3141.6
08:07:21|3141.85
08:07:21|3141.84
08:07:22|3141.84
08:07:24|3141.84
08:07:25|3141.96
08:07:26|3141.99
08:07:26|3141.99
08:07:27|3141.99
08:07:29|3141.99
08:07:29|3142.52
08:07:31|3142.9
08:07:31|3143.07
08:07:32|3144.02
08:07:34|3144.2
08:07:36|3143.9
08:07:37|3143.68
08:07:38|3143.56
08:07:39|3143.2
08:07:40|3143.2
08:07:41|3143.5
08:07:42|3143.69
08:07:43|3143.91
08:07:44|3143.99
08:07:45|3143.99
08:07:46|3143.99
08:07:48|3143.99
08:07:48|3144.05
08:07:49|3144.1
08:07:51|3143.8
08:07:52|3143.45
08:07:53|3143.41
08:07:54|3143.41
08:07:55|3143.05
08:07:56|3142.56
08:07:57|3142.55
08:07:58|3142.35
08:08:00|3142.27
08:08:00|3142.26
08:08:02|3142.27
08:08:03|3142.27
08:08:05|3141.76
08:08:05|3141.72
08:08:07|3141.73
08:08:07|3141.73
08:08:09|3141.73
08:08:10|3141.8
08:08:11|3141.8
08:08:12|3141.9
08:08:13|3141.9
08:08:14|3141.94
08:08:15|3141.93
08:08:17|3141.9
08:08:17|3141.9
08:08:18|3142.2
08:08:19|3142.4
08:08:20|3142.4
08:08:21|3142.97
08:08:22|3142.98
08:08:24|3143.7
08:08:26|3143.85
08:08:27|3143.91
08:08:28|3144.3
08:08:29|3144.32
08:08:29|3144.32
08:08:30|3143.9
08:08:32|3143.88
08:08:33|3143.88
08:08:34|3143.88
08:08:35|3143.36
08:08:35|3143.35
08:08:37|3143.76
08:08:37|3143.8
08:08:39|3143.8
08:08:40|3143.85
08:08:41|3143.89
08:08:42|3143.89
08:08:43|3143.9
08:08:44|3143.9
08:08:45|3143.5
08:08:46|3143.05
08:08:47|3142.95
08:08:48|3142.75
08:08:49|3142.71
08:08:51|3142.7
08:08:51|3142.64
08:08:52|3142.65
08:08:53|3142.65
08:08:54|3142.37
08:08:55|3142.38
08:08:56|3142.
08:08:57|3142.
08:08:58|3142.01
08:08:59|3142.01
08:09:00|3142.
08:09:01|3141.74
08:09:02|3141.74
08:09:03|3141.74
08:09:04|3141.74
08:09:05|3141.73
08:09:06|3141.74
08:09:07|3141.97
08:09:08|3141.97
08:09:09|3141.97
08:09:10|3141.97
08:09:12|3141.59
08:09:12|3141.55
08:09:14|3140.29
08:09:16|3140.29
08:09:17|3140.29
08:09:18|3140.28
08:09:20|3139.53
08:09:21|3139.52
08:09:22|3139.52
08:09:23|3139.8
08:09:24|3139.97
08:09:25|3140.16
08:09:26|3140.16
08:09:27|3140.19
08:09:29|3140.6
08:09:30|3140.6
08:09:31|3140.6
08:09:31|3140.6
08:09:33|3140.62
08:09:33|3140.62
08:09:35|3140.64
08:09:35|3140.64
08:09:36|3140.64
08:09:37|3141.5
08:09:39|3141.54
08:09:40|3141.95
08:09:40|3141.97
08:09:41|3141.96
08:09:43|3142.37
08:09:44|3142.38
08:09:44|3142.59
08:09:46|3142.6
08:09:47|3142.21
08:09:48|3142.21
08:09:49|3142.21
08:09:50|3142.33
08:09:51|3142.5
08:09:51|3142.5
08:09:53|3142.5
08:09:53|3142.5
08:09:55|3142.5
08:09:56|3142.5
08:09:57|3142.49
08:09:58|3142.5
08:09:59|3142.5
08:10:00|3142.41
08:10:01|3142.3
08:10:02|3142.4
08:10:03|3142.4
08:10:04|3142.4
08:10:06|3142.4
08:10:08|3142.4
08:10:08|3142.39
08:10:10|3142.39
08:10:11|3142.39
08:10:12|3141.75
08:10:14|3141.41
08:10:14|3141.41
08:10:15|3141.4
08:10:16|3141.41
08:10:18|3141.41
08:10:19|3141.59
08:10:20|3141.6
08:10:21|3141.59
08:10:22|3141.59
08:10:24|3141.6
08:10:24|3141.59
08:10:25|3141.6
08:10:26|3141.59
08:10:27|3141.59
08:10:28|3141.59
08:10:30|3140.93
08:10:31|3140.91
08:10:31|3140.9
08:10:32|3140.9
08:10:33|3140.91
08:10:35|3140.91
08:10:35|3140.49
08:10:37|3140.4
08:10:37|3140.4
08:10:38|3140.18
08:10:40|3140.18
08:10:41|3140.18
08:10:42|3140.17
08:10:42|3140.17
08:10:43|3140.18
08:10:45|3140.18
08:10:45|3140.18
08:10:46|3140.18
08:10:47|3140.36
08:10:49|3140.36
08:10:50|3139.8
08:10:51|3139.4
08:10:52|3139.35
08:10:53|3139.11
08:10:54|3139.11
08:10:55|3139.56
08:10:56|3139.56
08:10:57|3139.59
08:10:58|3139.6
08:11:00|3139.6
08:11:01|3139.31
08:11:02|3139.3
08:11:03|3139.31
08:11:04|3139.31
08:11:04|3139.4
08:11:07|3139.45
08:11:08|3139.49
08:11:08|3139.5
08:11:10|3139.41
08:11:12|3139.41
08:11:12|3139.41
08:11:14|3140.2
08:11:14|3140.19
08:11:16|3140.19
08:11:16|3139.8
08:11:18|3139.61
08:11:19|3139.22
08:11:20|3139.22
08:11:20|3139.15
08:11:22|3138.78
08:11:23|3138.78
08:11:24|3138.78
08:11:25|3138.78
08:11:26|3138.78
08:11:28|3138.78
08:11:28|3138.78
08:11:29|3138.78
08:11:31|3138.74
08:11:32|3138.71
08:11:33|3138.7
08:11:33|3138.61
08:11:34|3138.61
08:11:37|3138.61
08:11:37|3138.6
08:11:38|3138.6
08:11:39|3138.75
08:11:41|3138.77
08:11:41|3139.2
08:11:43|3139.5
08:11:43|3139.67
08:11:44|3139.67
08:11:46|3139.68
08:11:46|3139.68
08:11:48|3139.68
08:11:49|3139.68
08:11:50|3139.68
08:11:51|3139.67
08:11:52|3139.67
08:11:53|3139.67
08:11:54|3139.68
08:11:55|3139.68
08:11:56|3139.68
08:11:57|3139.67
08:11:58|3139.75
08:11:59|3139.75
08:12:00|3139.74
08:12:01|3139.75
08:12:02|3139.75
08:12:03|3139.75
08:12:04|3139.75
08:12:05|3139.75
08:12:07|3139.85
08:12:09|3139.97
08:12:11|3139.98
08:12:12|3140.72
08:12:13|3140.8
08:12:13|3140.79
08:12:14|3140.79
08:12:16|3140.79
08:12:17|3140.98
08:12:18|3140.98
08:12:19|3141.2
08:12:19|3141.2
08:12:21|3141.2
08:12:21|3141.19
08:12:22|3141.54
08:12:24|3141.54
08:12:25|3141.53
08:12:26|3141.54
08:12:27|3141.54
08:12:29|3141.54
08:12:29|3141.54
08:12:30|3141.53
08:12:31|3141.54
08:12:32|3141.54
08:12:33|3141.54
08:12:34|3141.54
08:12:36|3141.54
08:12:36|3141.54
08:12:38|3141.54
08:12:39|3141.43
08:12:40|3141.43
08:12:41|3141.42
08:12:42|3141.42
08:12:43|3141.25
08:12:45|3141.23
08:12:45|3141.23
08:12:46|3141.41
08:12:47|3141.41
08:12:48|3141.42
08:12:49|3141.43
08:12:50|3141.43
08:12:52|3141.42
08:12:52|3141.43
08:12:53|3141.42
08:12:54|3141.42
08:12:55|3141.42
08:12:56|3141.43
08:12:57|3141.43
08:12:58|3141.43
08:13:00|3141.43
08:13:00|3141.43
08:13:02|3141.43
08:13:03|3141.43
08:13:04|3141.43
08:13:04|3141.43
08:13:05|3141.86
08:13:06|3141.86
08:13:09|3141.85
08:13:10|3142.25
08:13:11|3142.45
08:13:11|3142.55
08:13:12|3142.6
08:13:13|3142.59
08:13:14|3142.59
08:13:16|3142.59
08:13:18|3142.6
08:13:19|3142.59
08:13:19|3142.6
08:13:21|3142.59
08:13:22|3142.59
08:13:22|3142.59
08:13:24|3142.6
08:13:24|3142.6
08:13:25|3142.6
08:13:26|3142.59
08:13:28|3142.6
08:13:28|3142.59
08:13:30|3142.13
08:13:31|3142.13
08:13:32|3142.13
08:13:33|3142.13
08:13:34|3142.13
08:13:35|3142.14
08:13:37|3142.14
08:13:37|3142.14
08:13:38|3142.14
08:13:39|3142.14
08:13:41|3142.14
08:13:42|3142.14
08:13:43|3142.14
08:13:44|3142.14
08:13:45|3142.14
08:13:46|3142.14
08:13:47|3142.14
08:13:48|3142.6
08:13:50|3142.6
08:13:51|3142.6
08:13:52|3142.64
08:13:52|3142.64
08:13:54|3142.64
08:13:55|3142.64
08:13:57|3142.65
08:13:58|3142.65
08:13:59|3142.65
08:14:00|3142.64
08:14:01|3142.65
08:14:02|3142.64
08:14:03|3142.64
08:14:04|3142.64
08:14:06|3142.64
08:14:06|3142.65
08:14:08|3142.65
08:14:10|3142.65
08:14:11|3142.64
08:14:12|3142.65
08:14:14|3143.08
08:14:15|3143.08
08:14:17|3143.07
08:14:18|3143.08
08:14:19|3143.08
08:14:20|3143.37
08:14:21|3143.37
08:14:23|3143.37
08:14:23|3143.38
08:14:24|3143.49
08:14:25|3143.53
08:14:27|3143.53
08:14:29|3143.68
08:14:29|3143.78
08:14:30|3143.79
08:14:32|3143.78
08:14:33|3143.79
08:14:34|3143.78
08:14:35|3143.78
08:14:36|3143.79
08:14:38|3143.78
08:14:39|3143.55
08:14:40|3142.83
08:14:41|3142.66
08:14:42|3142.65
08:14:43|3142.6
08:14:44|3142.6
08:14:45|3142.57
08:14:46|3142.57
08:14:47|3142.57
08:14:48|3142.57
08:14:50|3142.57
08:14:50|3142.57
08:14:51|3142.57
08:14:52|3142.57
08:14:54|3142.56
08:14:55|3142.57
08:14:55|3142.95
08:14:56|3143.
08:14:58|3142.99
08:14:58|3143.
08:15:00|3143.
08:15:01|3143.05
08:15:01|3143.1
08:15:02|3142.61
08:15:04|3142.57
08:15:06|3142.57
08:15:06|3142.57
08:15:07|3142.57
08:15:08|3142.57
08:15:09|3142.08
08:15:11|3142.09
08:15:12|3142.06
08:15:13|3141.8
08:15:14|3141.65
08:15:16|3141.65
08:15:17|3141.61
08:15:17|3141.61
08:15:18|3141.23
08:15:20|3141.22
08:15:21|3141.22
08:15:23|3141.43
08:15:24|3141.76
08:15:24|3141.99
08:15:26|3141.99
08:15:27|3141.99
08:15:27|3141.99
08:15:28|3141.85
08:15:30|3141.65
08:15:30|3140.95
08:15:32|3140.95
08:15:33|3140.79
08:15:34|3140.73
08:15:35|3140.55
08:15:36|3140.47
08:15:37|3140.47
08:15:38|3140.48
08:15:39|3140.48
08:15:40|3140.47
08:15:41|3140.47
08:15:42|3140.47
08:15:43|3140.48
08:15:44|3140.48
08:15:45|3140.84
08:15:47|3141.3
08:15:47|3141.31
08:15:49|3141.48
08:15:50|3141.6
08:15:50|3141.8
08:15:52|3141.8
08:15:52|3141.8
08:15:54|3142.59
08:15:55|3142.69
08:15:56|3142.7
08:15:57|3142.69
08:15:58|3142.69
08:15:59|3142.69
08:16:00|3142.46
08:16:01|3142.46
08:16:02|3142.3
08:16:03|3142.
08:16:04|3141.84
08:16:05|3141.85
08:16:06|3141.85
08:16:07|3141.85
08:16:09|3141.85
08:16:09|3141.85
08:16:12|3141.99
08:16:12|3142.3
08:16:13|3142.6
08:16:14|3142.65
08:16:15|3143.
08:16:16|3143.36
08:16:18|3143.37
08:16:19|3143.37
08:16:20|3143.53
08:16:21|3143.9
08:16:22|3143.92
08:16:23|3144.28
08:16:24|3144.54
08:16:26|3144.6
08:16:26|3144.84
08:16:27|3144.85
08:16:28|3144.84
08:16:30|3144.95
08:16:30|3145.33
08:16:32|3145.32
08:16:33|3145.82
08:16:34|3145.82
08:16:34|3145.82
08:16:35|3145.41
08:16:36|3145.33
08:16:37|3144.86
08:16:39|3144.2
08:16:40|3143.8
08:16:41|3143.53
08:16:42|3143.52
08:16:43|3143.53
08:16:44|3143.53
08:16:45|3143.53
08:16:46|3143.52
08:16:47|3143.7
08:16:49|3143.9
08:16:50|3144.35
08:16:51|3144.39
08:16:51|3144.75
08:16:52|3144.78
08:16:54|3144.95
08:16:54|3144.95
08:16:56|3145.35
08:16:57|3145.34
08:16:58|3145.2
08:16:59|3145.21
08:17:00|3145.21
08:17:01|3145.2
08:17:02|3145.21
08:17:03|3144.71
08:17:05|3144.7
08:17:05|3144.7
08:17:06|3144.71
08:17:07|3144.15
08:17:08|3143.5
08:17:09|3143.2
08:17:11|3143.09
08:17:12|3143.09
08:17:13|3143.15
08:17:14|3143.1
08:17:16|3143.1
08:17:16|3143.09
08:17:17|3143.1
08:17:18|3143.1
08:17:20|3143.19
08:17:20|3143.19
08:17:21|3143.1
08:17:23|3143.09
08:17:23|3143.09
08:17:25|3143.09
08:17:26|3143.09
08:17:27|3143.07
08:17:28|3143.08
08:17:29|3143.08
08:17:30|3143.08
08:17:31|3143.35
08:17:32|3143.46
08:17:33|3143.49
08:17:34|3143.49
08:17:36|3143.49
08:17:36|3143.49
08:17:37|3143.48
08:17:38|3143.48
08:17:39|3143.49
08:17:40|3143.48
08:17:42|3143.48
08:17:43|3143.48
08:17:43|3143.49
08:17:45|3143.49
08:17:46|3143.49
08:17:46|3143.49
08:17:48|3143.49
08:17:48|3143.78
08:17:49|3143.99
08:17:50|3144.05
08:17:51|3144.05
08:17:53|3144.05
08:17:53|3144.05
08:17:55|3144.04
08:17:56|3143.63
08:17:56|3143.64
08:17:59|3143.64
08:17:59|3143.64
08:18:01|3143.64
08:18:01|3143.63
08:18:02|3143.63
08:18:03|3143.64
08:18:05|3143.64
08:18:06|3143.64
08:18:07|3143.64
08:18:08|3143.88
08:18:09|3143.95
08:18:10|3143.99
08:18:11|3144.08
08:18:12|3144.09
08:18:13|3144.09
08:18:15|3144.09
08:18:15|3144.09
08:18:17|3144.09
08:18:18|3144.08
08:18:19|3144.08
08:18:20|3144.09
08:18:21|3144.08
08:18:22|3143.64
08:18:23|3143.5
08:18:25|3143.45
08:18:26|3143.45
08:18:27|3143.21
08:18:28|3143.21
08:18:29|3143.21
08:18:30|3143.21
08:18:31|3143.2
08:18:32|3143.2
08:18:34|3143.2
08:18:35|3143.21
08:18:36|3143.21
08:18:37|3143.2
08:18:38|3143.21
08:18:40|3143.2
08:18:41|3143.21
08:18:42|3144.19
08:18:43|3144.2
08:18:44|3144.2
08:18:46|3144.39
08:18:46|3144.58
08:18:48|3144.58
08:18:48|3144.58
08:18:50|3144.58
08:18:51|3144.57
08:18:51|3144.57
08:18:52|3144.58
08:18:54|3144.58
08:18:54|3144.57
08:18:55|3144.57
08:18:56|3144.57
08:18:58|3144.57
08:18:59|3144.57
08:19:00|3144.57
08:19:01|3144.57
08:19:02|3144.57
08:19:03|3144.58
08:19:04|3144.58
08:19:05|3144.58
08:19:07|3144.58
08:19:08|3143.66
08:19:08|3143.66
08:19:10|3143.66
08:19:11|3143.66
08:19:11|3143.65
08:19:12|3143.2
08:19:14|3143.21
08:19:15|3143.21
08:19:16|3143.21
08:19:17|3143.21
08:19:18|3143.21
08:19:19|3143.21
08:19:20|3143.2
08:19:21|3143.2
08:19:22|3143.2
08:19:23|3143.18
08:19:24|3143.19
08:19:25|3143.18
08:19:27|3143.19
08:19:28|3143.19
08:19:29|3143.19
08:19:30|3143.19
08:19:31|3143.19
08:19:32|3142.8
08:19:33|3142.8
08:19:35|3142.76
08:19:36|3142.77
08:19:37|3142.77
08:19:37|3142.77
08:19:38|3142.77
08:19:40|3142.77
08:19:41|3142.77
08:19:42|3142.77
08:19:43|3142.5
08:19:44|3142.41
08:19:45|3142.41
08:19:46|3142.41
08:19:47|3142.23
08:19:48|3141.7
08:19:49|3141.7
08:19:50|3141.9
08:19:51|3141.9
08:19:52|3141.91
08:19:53|3141.91
08:19:55|3141.91
08:19:55|3141.91
08:19:57|3141.9
08:19:57|3141.91
08:19:59|3141.91
08:20:00|3141.9
08:20:00|3142.04
08:20:02|3142.04
08:20:03|3142.05
08:20:04|3142.04
08:20:05|3142.04
08:20:06|3142.
08:20:06|3142.
08:20:08|3141.98
08:20:09|3141.99
08:20:09|3141.99
08:20:10|3141.98
08:20:12|3141.99
08:20:13|3142.53
08:20:14|3142.53
08:20:15|3142.53
08:20:16|3142.55
08:20:18|3142.59
08:20:19|3142.59
08:20:21|3142.95
08:20:22|3143.14
08:20:23|3143.14
08:20:23|3143.4
08:20:25|3143.53
08:20:25|3143.53
08:20:27|3143.53
08:20:28|3143.53
08:20:29|3143.53
08:20:30|3143.53
08:20:31|3143.53
08:20:32|3143.53
08:20:33|3143.2
08:20:34|3142.61
08:20:35|3142.56
08:20:37|3142.56
08:20:37|3142.55
08:20:38|3142.55
08:20:39|3142.56
08:20:40|3142.55
08:20:42|3142.56
08:20:42|3142.55
08:20:44|3142.56
08:20:44|3142.55
08:20:45|3142.4
08:20:47|3142.39
08:20:47|3142.38
08:20:48|3142.39
08:20:50|3142.38
08:20:51|3142.38
08:20:51|3142.55
08:20:52|3142.54
08:20:54|3142.54
08:20:55|3142.54
08:20:56|3142.55
08:20:57|3142.55
08:20:59|3142.55
08:20:59|3142.56
08:21:00|3142.56
08:21:01|3142.56
08:21:02|3142.55
08:21:04|3142.56
08:21:05|3142.56
08:21:06|3142.56
08:21:06|3142.56
08:21:08|3142.56
08:21:08|3142.56
08:21:10|3142.66
08:21:10|3142.95
08:21:11|3143.1
08:21:13|3143.14
08:21:13|3143.15
08:21:15|3143.17
08:21:17|3143.17
08:21:18|3143.17
08:21:20|3143.2
08:21:21|3143.2
08:21:22|3143.19
08:21:23|3142.89
08:21:24|3142.9
08:21:24|3142.71
08:21:25|3142.71
08:21:27|3142.65
08:21:28|3142.65
08:21:29|3142.55
08:21:30|3142.56
08:21:31|3142.56
08:21:33|3142.55
08:21:33|3142.56
08:21:34|3142.75
08:21:36|3142.75
08:21:36|3142.79
08:21:37|3142.79
08:21:38|3142.78
08:21:40|3142.78
08:21:41|3142.79
08:21:41|3142.78
08:21:42|3142.78
08:21:43|3142.79
08:21:44|3142.79
08:21:45|3142.79
08:21:46|3142.6
08:21:47|3142.56
08:21:48|3142.39
08:21:50|3142.39
08:21:50|3142.39
08:21:52|3142.39
08:21:53|3142.39
08:21:54|3142.39
08:21:54|3142.39
08:21:56|3142.38
08:21:57|3142.39
08:21:58|3142.38
08:21:58|3142.39
08:21:59|3142.39
08:22:01|3142.39
08:22:02|3142.38
08:22:03|3142.38
08:22:04|3142.38
08:22:05|3142.38
08:22:06|3142.39
08:22:07|3142.39
08:22:08|3142.39
08:22:09|3142.55
08:22:10|3142.79
08:22:11|3142.79
08:22:12|3142.8
08:22:13|3142.79
08:22:14|3142.8
08:22:15|3142.8
08:22:16|3143.1
08:22:18|3143.44
08:22:20|3143.41
08:22:20|3143.41
08:22:22|3143.41
08:22:23|3143.41
08:22:24|3143.41
08:22:25|3143.4
08:22:26|3143.2
08:22:28|3143.17
08:22:29|3143.17
08:22:31|3143.1
08:22:32|3143.1
08:22:32|3143.1
08:22:34|3143.11
08:22:35|3143.1
08:22:36|3143.11
08:22:37|3143.11
08:22:38|3143.11
08:22:39|3143.11
08:22:40|3143.11
08:22:41|3143.1
08:22:42|3143.1
08:22:44|3143.11
08:22:44|3143.11
08:22:45|3143.38
08:22:46|3143.38
08:22:48|3143.38
08:22:49|3143.38
08:22:49|3143.37
08:22:51|3143.38
08:22:51|3143.37
08:22:53|3143.38
08:22:54|3143.38
08:22:55|3143.38
08:22:55|3143.37
08:22:56|3143.37
08:22:57|3143.38
08:22:59|3143.25
08:23:00|3143.2
08:23:01|3143.2
08:23:02|3143.49
08:23:03|3143.49
08:23:04|3143.49
08:23:05|3143.25
08:23:06|3143.21
08:23:07|3143.01
08:23:09|3143.01
08:23:09|3143.01
08:23:10|3143.15
08:23:11|3143.17
08:23:12|3143.17
08:23:14|3143.17
08:23:14|3143.16
08:23:15|3143.05
08:23:17|3143.01
08:23:17|3143.01
08:23:18|3143.01
08:23:19|3142.55
08:23:21|3142.51
08:23:23|3142.51
08:23:23|3142.51
08:23:25|3142.51
08:23:25|3142.51
08:23:27|3142.51
08:23:27|3142.51
08:23:29|3142.51
08:23:30|3142.51
08:23:31|3142.4
08:23:32|3142.4
08:23:34|3142.
08:23:35|3141.91
08:23:36|3141.91
08:23:37|3141.9
08:23:39|3141.5
08:23:39|3141.43
08:23:40|3141.42
08:23:41|3141.42
08:23:43|3141.43
08:23:44|3141.43
08:23:44|3141.42
08:23:45|3141.36
08:23:46|3141.36
08:23:48|3141.36
08:23:48|3141.37
08:23:49|3140.95
08:23:50|3140.61
08:23:51|3140.
08:23:52|3140.
08:23:54|3140.
08:23:55|3140.
08:23:55|3139.68
08:23:57|3139.56
08:23:58|3139.56
08:23:59|3139.26
08:24:00|3139.
08:24:01|3139.
08:24:02|3138.95
08:24:03|3138.96
08:24:04|3138.95
08:24:05|3138.95
08:24:06|3138.96
08:24:07|3138.96
08:24:08|3138.95
08:24:09|3138.95
08:24:10|3138.96
08:24:11|3139.35
08:24:12|3139.75
08:24:13|3139.91
08:24:14|3140.48
08:24:15|3140.75
08:24:16|3140.79
08:24:17|3140.79
08:24:18|3140.79
08:24:20|3140.8
08:24:21|3141.2
08:24:22|3141.54
08:24:23|3141.54
08:24:25|3141.54
08:24:26|3141.54
08:24:27|3141.55
08:24:28|3141.65
08:24:29|3141.66
08:24:30|3141.65
08:24:31|3141.66
08:24:32|3141.65
08:24:33|3141.65
08:24:35|3141.65
08:24:36|3141.65
08:24:37|3141.65
08:24:37|3141.25
08:24:38|3141.25
08:24:39|3141.26
08:24:40|3141.25
08:24:41|3141.25
08:24:42|3141.25
08:24:43|3141.25
08:24:45|3141.25
08:24:45|3141.21
08:24:47|3141.05
08:24:48|3141.02
08:24:49|3141.02
08:24:50|3141.01
08:24:51|3141.02
08:24:53|3141.02
08:24:53|3141.02
08:24:54|3141.01
08:24:56|3141.02
08:24:56|3141.02
08:24:57|3141.25
08:24:58|3141.25
08:24:59|3141.25
08:25:00|3141.25
08:25:01|3141.25
08:25:02|3141.3
08:25:04|3141.3
08:25:05|3141.3
08:25:06|3141.3
08:25:07|3141.3
08:25:07|3141.3
08:25:08|3141.3
08:25:09|3141.3
08:25:10|3141.3
08:25:11|3141.3
08:25:12|3141.29
08:25:13|3141.29
08:25:14|3141.29
08:25:15|3141.29
08:25:16|3141.3
08:25:17|3141.3
08:25:18|3141.02
08:25:19|3141.02
08:25:21|3141.03
08:25:23|3141.03
08:25:23|3141.03
08:25:25|3141.02
08:25:26|3140.8
08:25:27|3140.8
08:25:28|3140.6
08:25:30|3140.45
08:25:31|3140.41
08:25:31|3140.4
08:25:33|3140.2
08:25:34|3140.2
08:25:35|3140.2
08:25:36|3140.2
08:25:37|3140.2
08:25:38|3140.21
08:25:40|3140.21
08:25:41|3140.21
08:25:41|3140.21
08:25:42|3140.21
08:25:43|3140.2
08:25:45|3140.2
08:25:46|3140.2
08:25:47|3140.2
08:25:48|3140.2
08:25:49|3140.2
08:25:50|3140.2
08:25:51|3140.21
08:25:52|3140.21
08:25:54|3140.1
08:25:55|3139.68
08:25:55|3139.68
08:25:56|3139.68
08:25:57|3139.69
08:25:58|3139.69
08:26:00|3139.69
08:26:00|3139.68
08:26:02|3139.68
08:26:03|3139.69
08:26:04|3139.68
08:26:05|3139.68
08:26:06|3139.69
08:26:07|3139.73
08:26:09|3139.73
08:26:09|3139.75
08:26:10|3139.75
08:26:11|3139.79
08:26:12|3139.8
08:26:13|3139.8
08:26:14|3139.8
08:26:15|3139.8
08:26:16|3139.79
08:26:17|3139.8
08:26:18|3139.85
08:26:19|3140.
08:26:22|3139.99
08:26:22|3139.99
08:26:23|3140.
08:26:24|3140.75
08:26:25|3140.79
08:26:26|3140.79
08:26:28|3140.1
08:26:28|3140.11
08:26:29|3140.11
08:26:30|3140.11
08:26:31|3140.11
08:26:32|3140.11
08:26:33|3140.11
08:26:35|3140.15
08:26:36|3140.15
08:26:37|3140.15
08:26:38|3140.15
08:26:39|3140.14
08:26:40|3140.14
08:26:41|3140.14
08:26:42|3140.13
08:26:43|3140.13
08:26:44|3139.69
08:26:45|3139.68
08:26:47|3139.36
08:26:48|3139.36
08:26:48|3139.36
08:26:50|3139.36
08:26:52|3139.36
08:26:53|3139.36
08:26:53|3139.65
08:26:54|3139.68
08:26:56|3139.68
08:26:57|3139.68
08:26:58|3139.68
08:26:59|3139.69
08:27:00|3139.69
08:27:01|3139.68
08:27:02|3139.68
08:27:03|3139.68
08:27:04|3139.68
08:27:05|3139.35
08:27:06|3139.35
08:27:07|3139.33
08:27:08|3139.02
08:27:09|3139.02
08:27:10|3139.01
08:27:11|3139.01
08:27:12|3139.01
08:27:13|3139.01
08:27:14|3138.96
08:27:15|3138.96
08:27:16|3138.96
08:27:17|3138.96
08:27:18|3138.96
08:27:20|3138.96
08:27:20|3138.96
08:27:22|3138.95
08:27:24|3138.96
08:27:24|3138.96
08:27:25|3138.95
08:27:26|3138.95
08:27:29|3138.95
08:27:29|3138.95
08:27:30|3138.95
08:27:32|3138.95
08:27:33|3138.95
08:27:34|3138.95
08:27:35|3138.95
08:27:37|3138.95
08:27:37|3138.95
08:27:39|3138.95
08:27:40|3138.95
08:27:40|3138.95
08:27:43|3138.96
08:27:43|3138.96
08:27:45|3138.96
08:27:46|3138.96
08:27:46|3138.95
08:27:47|3138.95
08:27:48|3139.15
08:27:50|3139.2
08:27:51|3139.5
08:27:52|3139.55
08:27:53|3139.75
08:27:54|3139.75
08:27:55|3139.75
08:27:56|3140.12
08:27:57|3140.12
08:27:58|3140.12
08:27:59|3140.12
08:28:01|3140.13
08:28:01|3140.13
08:28:02|3140.13
08:28:03|3140.13
08:28:04|3140.13
08:28:05|3140.13
08:28:06|3140.13
08:28:07|3140.12
08:28:08|3140.12
08:28:09|3140.13
08:28:10|3140.12
08:28:12|3140.13
08:28:12|3140.13
08:28:13|3140.13
08:28:15|3140.12
08:28:15|3140.12
08:28:16|3140.12
08:28:17|3140.12
08:28:19|3140.12
08:28:19|3140.12
08:28:20|3140.13
08:28:21|3140.13
08:28:24|3140.12
08:28:25|3140.12
08:28:25|3140.12
08:28:27|3140.12
08:28:27|3140.12
08:28:29|3140.12
08:28:31|3140.12
08:28:31|3140.12
08:28:33|3140.13
08:28:33|3140.13
08:28:34|3140.12
08:28:35|3140.12
08:28:37|3140.13
08:28:37|3140.12
08:28:39|3140.3
08:28:40|3140.3
08:28:42|3140.3
08:28:42|3140.34
08:28:43|3140.34
08:28:45|3140.35
08:28:45|3140.48
08:28:46|3140.48
08:28:47|3140.48
08:28:48|3140.47
08:28:49|3140.47
08:28:50|3140.47
08:28:51|3140.48
08:28:52|3140.48
08:28:53|3140.98
08:28:54|3140.98
08:28:55|3140.98
08:28:56|3140.99
08:28:57|3140.98
08:28:59|3140.98
08:29:00|3140.99
08:29:01|3140.99
08:29:02|3140.98
08:29:02|3140.98
08:29:04|3140.98
08:29:05|3140.98
08:29:06|3140.98
08:29:06|3140.98
08:29:09|3140.98
08:29:09|3140.99
08:29:11|3140.99
08:29:11|3140.98
08:29:12|3140.98
08:29:13|3140.99
08:29:14|3140.99
08:29:15|3140.99
08:29:17|3140.99
08:29:17|3140.98
08:29:19|3140.98
08:29:19|3140.99
08:29:20|3140.99
08:29:22|3140.98
08:29:22|3140.98
08:29:25|3140.98
08:29:25|3140.98
08:29:27|3140.99
08:29:28|3140.98
08:29:28|3140.99
08:29:30|3140.98
08:29:31|3140.99
08:29:32|3140.99
08:29:34|3140.99
08:29:34|3140.99
08:29:35|3140.99
08:29:36|3140.98
08:29:37|3140.98
08:29:38|3140.99
08:29:39|3140.98
08:29:40|3140.99
08:29:41|3140.98
08:29:42|3140.98
08:29:43|3140.98
08:29:44|3140.98
08:29:46|3140.9
08:29:47|3140.86
08:29:47|3140.87
08:29:48|3140.87
08:29:49|3140.87
08:29:51|3140.86
08:29:52|3140.86
08:29:52|3140.85
08:29:54|3140.81
08:29:55|3140.8
08:29:56|3140.81
08:29:58|3140.81
08:29:58|3140.8
08:29:59|3140.8
08:30:00|3140.81
08:30:01|3140.81
08:30:02|3140.8
08:30:04|3140.81
08:30:04|3140.81
08:30:05|3140.8
08:30:07|3140.98
08:30:07|3140.98
08:30:08|3140.98
08:30:10|3140.98
08:30:10|3140.99
08:30:11|3140.99
08:30:13|3140.98
08:30:14|3140.98
08:30:14|3140.98
08:30:15|3140.99
08:30:17|3140.98
08:30:18|3140.99
08:30:18|3140.98
08:30:20|3140.99
08:30:21|3140.98
08:30:24|3140.98
08:30:26|3140.98
08:30:26|3141.1
08:30:28|3141.1
08:30:29|3141.3
08:30:30|3141.29
08:30:32|3141.6
08:30:33|3141.73
08:30:34|3141.98
08:30:35|3142.2
08:30:36|3142.3
08:30:37|3142.3
08:30:38|3142.35
08:30:39|3142.4
08:30:40|3142.47
08:30:41|3142.6
08:30:42|3142.94
08:30:43|3142.95
08:30:44|3142.95
08:30:45|3142.95
08:30:47|3142.94
08:30:48|3142.94
08:30:49|3142.95
08:30:50|3142.95
08:30:51|3142.94
08:30:52|3142.95
08:30:53|3142.99
08:30:54|3142.99
08:30:55|3142.99
08:30:56|3142.99
08:30:57|3143.
08:30:58|3142.99
08:31:00|3143.
08:31:01|3142.99
08:31:01|3143.
08:31:02|3143.
08:31:03|3143.
08:31:04|3142.94
08:31:05|3142.94
08:31:06|3142.94
08:31:07|3142.94
08:31:08|3142.94
08:31:09|3142.81
08:31:10|3142.81
08:31:11|3142.81
08:31:12|3142.81
08:31:13|3142.81
08:31:15|3142.81
08:31:15|3142.8
08:31:16|3142.81
08:31:18|3142.8
08:31:18|3142.8
08:31:19|3142.8
08:31:20|3142.81
08:31:21|3142.8
08:31:22|3142.8
08:31:23|3142.81
08:31:25|3142.81
08:31:27|3142.8
08:31:28|3143.28
08:31:30|3143.39
08:31:31|3143.4
08:31:32|3143.4
08:31:33|3143.4
08:31:34|3143.4
08:31:35|3143.39
08:31:37|3143.4
08:31:38|3143.39
08:31:39|3143.39
08:31:39|3143.4
08:31:40|3143.4
08:31:41|3143.4
08:31:42|3143.39
08:31:44|3143.39
08:31:45|3143.39
08:31:46|3143.39
08:31:47|3143.4
08:31:48|3143.4
08:31:49|3143.4
08:31:50|3143.39
08:31:52|3143.39
08:31:52|3143.39
08:31:54|3143.4
08:31:55|3143.4
08:31:56|3143.4
08:31:58|3143.39
08:31:59|3143.39
08:32:00|3143.39
08:32:01|3143.4
08:32:02|3143.4
08:32:03|3143.99
08:32:05|3143.99
08:32:05|3143.99
08:32:07|3144.
08:32:07|3144.
08:32:08|3144.
08:32:09|3144.
08:32:10|3144.
08:32:12|3143.99
08:32:12|3144.
08:32:13|3144.
08:32:14|3144.
08:32:16|3144.
08:32:17|3144.
08:32:18|3144.
08:32:19|3143.99
08:32:20|3143.99
08:32:21|3143.99
08:32:22|3143.99
08:32:23|3143.41
08:32:24|3143.41
08:32:25|3143.2
08:32:26|3143.19
08:32:27|3143.19
08:32:28|3143.2
08:32:30|3143.2
08:32:31|3143.2
08:32:32|3142.63
08:32:33|3142.34
08:32:34|3141.74
08:32:35|3141.54
08:32:36|3141.54
08:32:37|3141.54
08:32:38|3141.3
08:32:40|3141.31
08:32:41|3141.23
08:32:41|3141.22
08:32:42|3141.13
08:32:43|3141.11
08:32:45|3140.7
08:32:46|3140.48
08:32:47|3140.47
08:32:47|3140.47
08:32:49|3140.47
08:32:50|3140.47
08:32:51|3140.47
08:32:52|3140.48
08:32:53|3140.48
08:32:54|3140.48
08:32:55|3140.45
08:32:57|3140.
08:32:58|3140.
08:32:58|3140.
08:32:59|3140.
08:33:01|3139.68
08:33:02|3139.68
08:33:03|3139.68
08:33:04|3139.3
08:33:05|3139.28
08:33:06|3139.52
08:33:07|3139.52
08:33:08|3139.79
08:33:09|3139.79
08:33:10|3139.79
08:33:11|3139.56
08:33:12|3138.95
08:33:13|3138.6
08:33:14|3138.46
08:33:15|3138.14
08:33:16|3138.14
08:33:18|3137.91
08:33:18|3137.92
08:33:19|3137.92
08:33:21|3137.92
08:33:22|3137.8
08:33:22|3137.64
08:33:24|3137.64
08:33:24|3137.75
08:33:25|3137.78
08:33:26|3137.43
08:33:27|3137.01
08:33:28|3136.95
08:33:29|3136.92
08:33:30|3137.15
08:33:33|3137.19
08:33:34|3137.2
08:33:35|3136.8
08:33:36|3136.8
08:33:38|3136.8
08:33:39|3136.6
08:33:40|3136.59
08:33:42|3136.39
08:33:43|3136.39
08:33:43|3136.38
08:33:44|3136.15
08:33:46|3135.95
08:33:47|3135.91
08:33:48|3135.92
08:33:49|3135.91
08:33:50|3135.9
08:33:51|3135.9
08:33:52|3135.9
08:33:53|3136.27
08:33:54|3136.27
08:33:55|3136.27
08:33:56|3136.27
08:33:57|3136.27
08:33:58|3136.27
08:34:00|3136.27
08:34:01|3136.27
08:34:02|3136.35
08:34:02|3136.38
08:34:04|3136.38
08:34:05|3136.6
08:34:05|3136.96
08:34:07|3136.99
08:34:07|3137.29
08:34:08|3137.68
08:34:10|3138.13
08:34:11|3138.13
08:34:12|3137.6
08:34:13|3137.28
08:34:14|3137.28
08:34:15|3137.01
08:34:16|3137.
08:34:17|3136.82
08:34:18|3136.4
08:34:19|3136.3
08:34:20|3135.91
08:34:21|3135.91
08:34:22|3135.91
08:34:23|3135.92
08:34:24|3135.91
08:34:25|3135.92
08:34:26|3135.92
08:34:27|3135.92
08:34:28|3136.15
08:34:29|3136.3
08:34:30|3136.38
08:34:31|3136.4
08:34:33|3136.39
08:34:34|3136.4
08:34:35|3136.4
08:34:36|3136.59
08:34:36|3136.9
08:34:38|3137.15
08:34:38|3137.27
08:34:39|3137.27
08:34:41|3137.29
08:34:42|3137.29
08:34:44|3137.29
08:34:44|3137.28
08:34:45|3137.28
08:34:46|3137.28
08:34:47|3137.28
08:34:48|3137.45
08:34:49|3137.57
08:34:50|3137.7
08:34:51|3137.75
08:34:52|3137.75
08:34:53|3137.75
08:34:54|3137.75
08:34:56|3137.74
08:34:56|3137.74
08:34:58|3137.74
08:34:58|3138.
08:34:59|3138.35
08:35:00|3138.4
08:35:01|3138.4
08:35:02|3138.4
08:35:03|3138.6
08:35:05|3138.59
08:35:06|3138.79
08:35:08|3138.79
08:35:08|3138.8
08:35:09|3138.94
08:35:11|3139.38
08:35:11|3139.37
08:35:13|3139.31
08:35:14|3139.31
08:35:15|3139.31
08:35:16|3139.31
08:35:17|3139.31
08:35:18|3139.31
08:35:19|3139.31
08:35:20|3139.32
08:35:21|3139.32
08:35:22|3139.32
08:35:23|3139.32
08:35:25|3139.32
08:35:25|3139.31
08:35:26|3139.31
08:35:27|3139.31
08:35:28|3139.31
08:35:29|3139.98
08:35:31|3140.36
08:35:32|3140.36
08:35:33|3140.2
08:35:35|3140.39
08:35:35|3140.75
08:35:36|3140.89
08:35:37|3141.15
08:35:38|3141.2
08:35:39|3141.22
08:35:40|3141.23
08:35:41|3141.22
08:35:44|3141.22
08:35:45|3141.23
08:35:47|3141.5
08:35:48|3141.53
08:35:48|3141.53
08:35:50|3141.54
08:35:50|3141.54
08:35:51|3141.6
08:35:52|3141.75
08:35:53|3141.78
08:35:54|3141.77
08:35:56|3141.78
08:35:57|3141.77
08:35:58|3141.95
08:35:59|3141.99
08:36:00|3141.99
08:36:02|3142.58
08:36:03|3142.58
08:36:04|3142.59
08:36:04|3142.59
08:36:06|3141.85
08:36:06|3141.7
08:36:08|3141.41
08:36:09|3141.41
08:36:10|3141.41
08:36:11|3142.
08:36:12|3142.3
08:36:13|3142.3
08:36:15|3142.34
08:36:15|3142.77
08:36:16|3142.77
08:36:17|3142.3
08:36:18|3141.7
08:36:19|3141.67
08:36:20|3141.4
08:36:21|3141.25
08:36:23|3140.48
08:36:23|3140.75
08:36:25|3141.15
08:36:26|3141.15
08:36:27|3141.15
08:36:28|3141.14
08:36:29|3140.8
08:36:30|3140.6
08:36:32|3140.61
08:36:33|3140.6
08:36:35|3140.48
08:36:35|3140.47
08:36:36|3140.47
08:36:38|3140.47
08:36:39|3140.47
08:36:40|3140.47
08:36:41|3140.48
08:36:43|3140.48
08:36:44|3140.47
08:36:45|3140.48
08:36:46|3140.48
08:36:47|3140.47
08:36:48|3140.05
08:36:49|3140.06
08:36:50|3139.99
08:36:51|3140.
08:36:52|3140.
08:36:53|3140.
08:36:54|3139.99
08:36:55|3140.
08:36:57|3140.
08:36:57|3140.
08:36:58|3140.
08:36:59|3140.
08:37:00|3139.99
08:37:01|3139.99
08:37:03|3140.
08:37:04|3139.99
08:37:04|3140.
08:37:05|3140.
08:37:06|3139.99
08:37:07|3139.99
08:37:08|3139.99
08:37:09|3139.99
08:37:10|3139.99
08:37:12|3140.
08:37:12|3140.
08:37:13|3140.2
08:37:14|3140.2
08:37:15|3140.2
08:37:17|3139.95
08:37:18|3139.95
08:37:19|3139.95
08:37:19|3139.96
08:37:21|3139.96
08:37:22|3139.96
08:37:23|3139.95
08:37:24|3139.95
08:37:25|3139.95
08:37:26|3139.96
08:37:27|3139.96
08:37:28|3139.99
08:37:29|3139.99
08:37:30|3139.99
08:37:31|3140.
08:37:32|3140.
08:37:34|3140.
08:37:35|3140.
08:37:36|3139.99
08:37:37|3140.
08:37:38|3140.
08:37:40|3140.
08:37:41|3140.
08:37:42|3140.
08:37:43|3139.99
08:37:45|3140.
08:37:46|3139.99
08:37:46|3140.
08:37:48|3139.99
08:37:49|3140.
08:37:50|3140.
08:37:50|3140.
08:37:52|3140.
08:37:53|3140.
08:37:53|3140.
08:37:56|3140.
08:37:56|3140.
08:37:57|3140.
08:37:59|3140.
08:37:59|3140.
08:38:01|3139.99
08:38:02|3139.99
08:38:03|3139.99
08:38:04|3139.99
08:38:04|3139.99
08:38:06|3139.99
08:38:07|3139.99
08:38:08|3140.
08:38:09|3140.35
08:38:09|3140.39
08:38:10|3140.4
08:38:12|3140.4
08:38:12|3140.4
08:38:13|3140.06
08:38:15|3140.07
08:38:16|3140.07
08:38:17|3140.06
08:38:18|3140.06
08:38:18|3140.06
08:38:19|3140.06
08:38:20|3140.04
08:38:22|3140.01
08:38:22|3140.01
08:38:24|3140.01
08:38:24|3140.01
08:38:26|3140.01
08:38:27|3140.01
08:38:28|3140.01
08:38:29|3140.
08:38:30|3139.77
08:38:31|3139.15
08:38:32|3138.75
08:38:33|3138.5
08:38:35|3138.15
08:38:37|3138.14
08:38:38|3138.35
08:38:39|3138.4
08:38:41|3138.4
08:38:42|3138.39
08:38:43|3138.55
08:38:44|3138.59
08:38:45|3138.59
08:38:46|3138.59
08:38:47|3138.59
08:38:49|3138.59
08:38:50|3138.2
08:38:51|3138.21
08:38:51|3138.21
08:38:52|3138.21
08:38:54|3138.4
08:38:55|3138.55
08:38:56|3138.55
08:38:57|3138.55
08:38:58|3138.59
08:38:59|3138.59
08:39:01|3138.59
08:39:01|3138.59
08:39:03|3138.59
08:39:03|3138.58
08:39:04|3138.58
08:39:06|3138.59
08:39:06|3138.74
08:39:07|3138.74
08:39:08|3138.74
08:39:09|3138.74
08:39:10|3138.73
08:39:11|3138.73
08:39:13|3138.74
08:39:13|3138.73
08:39:15|3138.73
08:39:15|3138.73
08:39:16|3138.73
08:39:17|3138.73
08:39:19|3138.73
08:39:19|3138.74
08:39:21|3138.74
08:39:22|3138.74
08:39:23|3140.36
08:39:24|3140.48
08:39:25|3140.48
08:39:26|3140.47
08:39:26|3140.47
08:39:28|3140.48
08:39:29|3140.79
08:39:29|3140.79
08:39:31|3140.79
08:39:33|3141.5
08:39:34|3141.54
08:39:34|3141.54
08:39:36|3141.53
08:39:38|3141.54
08:39:40|3141.53
08:39:41|3141.54
08:39:42|3141.53
08:39:42|3141.54
08:39:44|3141.53
08:39:46|3141.54
08:39:46|3141.53
08:39:47|3141.3
08:39:48|3141.31
08:39:50|3141.31
08:39:51|3141.25
08:39:52|3141.21
08:39:53|3141.21
08:39:55|3141.21
08:39:55|3141.21
08:39:57|3141.21
08:39:58|3141.21
08:40:00|3141.21
08:40:01|3141.21
08:40:02|3141.21
08:40:03|3141.21
08:40:04|3140.47
08:40:05|3140.77
08:40:06|3141.2
08:40:07|3141.71
08:40:08|3141.79
08:40:09|3141.8
08:40:10|3141.99
08:40:12|3141.99
08:40:12|3142.
08:40:13|3142.1
08:40:14|3142.15
08:40:16|3142.39
08:40:17|3142.95
08:40:17|3143.
08:40:18|3143.08
08:40:19|3143.19
08:40:21|3143.19
08:40:22|3143.2
08:40:23|3142.87
08:40:24|3142.67
08:40:26|3142.67
08:40:26|3142.45
08:40:27|3142.41
08:40:28|3142.35
08:40:30|3142.09
08:40:30|3142.09
08:40:32|3142.09
08:40:32|3141.9
08:40:33|3141.9
08:40:35|3141.9
08:40:36|3141.85
08:40:37|3142.35
08:40:39|3142.5
08:40:41|3142.53
08:40:42|3142.53
08:40:43|3142.52
08:40:44|3142.53
08:40:45|3142.53
08:40:46|3142.25
08:40:47|3142.15
08:40:49|3142.16
08:40:49|3142.16
08:40:51|3142.16
08:40:52|3142.16
08:40:53|3142.16
08:40:54|3142.16
08:40:56|3142.16
08:40:57|3142.16
08:40:58|3142.1
08:40:59|3142.09
08:40:59|3142.1
08:41:00|3142.09
08:41:02|3142.09
08:41:03|3142.1
08:41:04|3141.95
08:41:04|3141.91
08:41:06|3141.6
08:41:06|3141.6
08:41:07|3141.61
08:41:08|3141.6
08:41:09|3141.61
08:41:10|3141.61
08:41:12|3141.61
08:41:12|3141.76
08:41:14|3141.75
08:41:15|3141.75
08:41:16|3141.75
08:41:17|3141.75
08:41:18|3141.76
08:41:19|3141.79
08:41:20|3141.79
08:41:21|3141.79
08:41:22|3141.79
08:41:23|3141.79
08:41:24|3141.79
08:41:25|3141.8
08:41:26|3141.8
08:41:27|3141.8
08:41:29|3141.8
08:41:29|3141.6
08:41:31|3141.6
08:41:31|3141.6
08:41:32|3141.25
08:41:34|3140.95
08:41:35|3140.91
08:41:37|3140.91
08:41:37|3140.91
08:41:40|3140.91
08:41:40|3140.91
08:41:41|3140.91
08:41:42|3140.9
08:41:43|3140.9
08:41:44|3140.9
08:41:46|3140.9
08:41:47|3140.9
08:41:47|3140.91
08:41:48|3140.91
08:41:50|3140.91
08:41:51|3140.91
08:41:52|3140.91
08:41:53|3140.65
08:41:54|3140.62
08:41:56|3140.62
08:41:56|3140.63
08:41:58|3140.62
08:41:58|3140.62
08:41:59|3140.63
08:42:01|3140.63
08:42:02|3140.62
08:42:03|3140.62
08:42:05|3140.62
08:42:05|3140.62
08:42:07|3140.75
08:42:07|3140.79
08:42:08|3140.79
08:42:10|3140.8
08:42:10|3141.05
08:42:11|3141.15
08:42:13|3141.15
08:42:14|3141.4
08:42:14|3141.39
08:42:15|3141.39
08:42:16|3141.39
08:42:17|3141.39
08:42:18|3141.39
08:42:19|3141.4
08:42:20|3141.39
08:42:21|3141.4
08:42:23|3141.39
08:42:25|3141.39
08:42:25|3141.39
08:42:27|3141.4
08:42:27|3141.4
08:42:29|3141.4
08:42:30|3141.39
08:42:31|3141.53
08:42:32|3141.53
08:42:33|3141.45
08:42:34|3141.45
08:42:35|3141.45
08:42:36|3141.45
08:42:38|3141.41
08:42:39|3141.41
08:42:41|3141.41
08:42:42|3141.41
08:42:43|3141.4
08:42:45|3141.4
08:42:46|3141.4
08:42:48|3141.4
08:42:48|3141.4
08:42:50|3141.4
08:42:51|3141.41
08:42:52|3141.41
08:42:53|3141.77
08:42:54|3141.76
08:42:55|3141.77
08:42:56|3141.85
08:42:58|3141.85
08:42:58|3141.85
08:42:59|3141.84
08:43:00|3141.84
08:43:01|3141.85
08:43:03|3141.84
08:43:04|3141.68
08:43:04|3141.66
08:43:05|3141.66
08:43:06|3141.66
08:43:08|3141.65
08:43:09|3141.65
08:43:10|3141.65
08:43:11|3141.65
08:43:12|3142.1
08:43:13|3142.14
08:43:14|3142.14
08:43:15|3142.34
08:43:16|3142.34
08:43:17|3142.34
08:43:18|3142.34
08:43:19|3142.34
08:43:21|3142.35
08:43:21|3142.35
08:43:22|3142.35
08:43:23|3142.35
08:43:24|3142.35
08:43:25|3142.35
08:43:26|3142.35
08:43:27|3142.34
08:43:28|3142.34
08:43:29|3142.34
08:43:30|3142.6
08:43:31|3142.75
08:43:32|3142.76
08:43:33|3142.76
08:43:35|3142.76
08:43:36|3142.76
08:43:36|3142.76
08:43:37|3142.77
08:43:39|3142.35
08:43:40|3142.35
08:43:42|3142.2
08:43:43|3142.2
08:43:43|3142.2
08:43:46|3142.1
08:43:47|3142.11
08:43:48|3142.11
08:43:49|3142.11
08:43:50|3142.11
08:43:52|3142.11
08:43:53|3142.11
08:43:54|3142.11
08:43:55|3142.1
08:43:56|3142.11
08:43:57|3142.1
08:43:58|3142.1
08:44:00|3142.1
08:44:01|3142.1
08:44:02|3142.11
08:44:03|3142.11
08:44:04|3142.11
08:44:04|3142.05
08:44:05|3142.05
08:44:06|3142.05
08:44:07|3142.05
08:44:08|3142.06
08:44:09|3142.06
08:44:11|3142.06
08:44:11|3142.06
08:44:13|3142.06
08:44:14|3142.06
08:44:15|3142.3
08:44:16|3142.34
08:44:17|3142.59
08:44:18|3142.59
08:44:20|3142.59
08:44:20|3142.59
08:44:22|3142.59
08:44:23|3143.08
08:44:24|3143.08
08:44:25|3143.07
08:44:26|3143.07
08:44:27|3143.08
08:44:28|3143.07
08:44:29|3143.07
08:44:31|3143.52
08:44:31|3143.52
08:44:33|3143.53
08:44:33|3143.2
08:44:34|3142.97
08:44:35|3142.95
08:44:37|3142.86
08:44:37|3142.86
08:44:39|3142.85
08:44:40|3142.85
08:44:42|3142.85
08:44:44|3143.1
08:44:46|3143.14
08:44:46|3143.15
08:44:47|3143.15
08:44:49|3143.15
08:44:50|3143.14
08:44:51|3143.14
08:44:52|3143.14
08:44:52|3143.15
08:44:54|3143.15
08:44:55|3143.15
08:44:56|3143.15
08:44:58|3143.14
08:44:59|3143.14
08:45:00|3143.14
08:45:01|3142.59
08:45:02|3142.4
08:45:03|3142.
08:45:04|3141.8
08:45:05|3141.95
08:45:06|3142.56
08:45:07|3142.56
08:45:08|3142.56
08:45:09|3142.56
08:45:10|3142.56
08:45:11|3142.46
08:45:13|3142.4
08:45:13|3142.4
08:45:14|3142.
08:45:15|3141.69
08:45:16|3141.65
08:45:17|3141.65
08:45:18|3141.65
08:45:19|3141.65
08:45:21|3141.66
08:45:22|3141.65
08:45:23|3142.15
08:45:24|3142.35
08:45:25|3142.35
08:45:26|3142.35
08:45:27|3142.15
08:45:29|3142.11
08:45:29|3141.83
08:45:30|3141.8
08:45:31|3141.81
08:45:33|3141.81
08:45:34|3142.8
08:45:35|3142.8
08:45:35|3143.15
08:45:36|3143.53
08:45:38|3143.53
08:45:39|3143.52
08:45:40|3143.52
08:45:42|3143.53
08:45:42|3143.53
08:45:45|3143.53
08:45:45|3143.53
08:45:46|3143.85
08:45:48|3143.87
08:45:49|3143.87
08:45:50|3143.99
08:45:51|3144.15
08:45:53|3144.2
08:45:54|3144.52
08:45:55|3144.59
08:45:56|3144.59
08:45:57|3144.59
08:45:58|3144.59
08:45:59|3144.6
08:46:00|3144.6
08:46:02|3144.59
08:46:03|3144.59
08:46:04|3144.19
08:46:05|3143.8
08:46:06|3143.5
08:46:07|3143.06
08:46:08|3143.06
08:46:09|3143.06
08:46:10|3143.06
08:46:11|3143.19
08:46:12|3143.5
08:46:13|3144.25
08:46:14|3144.34
08:46:16|3144.5
08:46:16|3144.6
08:46:17|3144.62
08:46:18|3144.75
08:46:19|3145.31
08:46:20|3145.35
08:46:22|3144.85
08:46:22|3144.98
08:46:23|3145.34
08:46:25|3145.35
08:46:25|3145.35
08:46:26|3145.37
08:46:27|3145.79
08:46:29|3145.78
08:46:30|3145.79
08:46:31|3145.8
08:46:32|3145.8
08:46:33|3145.8
08:46:34|3145.8
08:46:35|3145.79
08:46:36|3145.79
08:46:37|3145.8
08:46:38|3145.8
08:46:40|3145.8
08:46:40|3145.8
08:46:41|3145.8
08:46:43|3145.79
08:46:45|3145.46
08:46:46|3145.46
08:46:47|3145.47
08:46:47|3145.47
08:46:49|3145.47
08:46:50|3145.47
08:46:51|3145.47
08:46:52|3145.47
08:46:53|3145.01
08:46:54|3144.83
08:46:55|3144.83
08:46:57|3144.8
08:46:57|3144.81
08:46:58|3144.8
08:46:59|3144.8
08:47:01|3144.95
08:47:01|3144.98
08:47:03|3144.98
08:47:04|3144.62
08:47:05|3144.21
08:47:06|3143.53
08:47:07|3143.3
08:47:08|3143.05
08:47:09|3142.25
08:47:10|3142.15
08:47:11|3141.47
08:47:12|3141.22
08:47:13|3141.23
08:47:14|3141.22
08:47:15|3141.22
08:47:17|3140.9
08:47:18|3140.82
08:47:18|3140.82
08:47:20|3140.82
08:47:21|3140.5
08:47:21|3140.47
08:47:23|3140.48
08:47:25|3140.48
08:47:25|3140.4
08:47:26|3140.16
08:47:27|3140.16
08:47:28|3140.16
08:47:29|3140.15
08:47:31|3140.15
08:47:32|3140.
08:47:34|3140.01
08:47:34|3139.99
08:47:36|3139.99
08:47:36|3140.
08:47:37|3140.
08:47:39|3140.
08:47:40|3139.99
08:47:40|3139.6
08:47:43|3139.58
08:47:43|3139.58
08:47:45|3139.58
08:47:46|3139.58
08:47:47|3139.58
08:47:48|3139.58
08:47:49|3139.59
08:47:51|3139.59
08:47:52|3139.58
08:47:52|3139.68
08:47:54|3139.85
08:47:56|3139.9
08:47:57|3139.89
08:47:58|3139.89
08:47:58|3139.89
08:48:00|3139.55
08:48:00|3139.15
08:48:02|3138.95
08:48:02|3138.46
08:48:04|3138.14
08:48:05|3138.14
08:48:05|3138.3
08:48:07|3139.02
08:48:07|3139.19
08:48:08|3139.19
08:48:11|3139.05
08:48:11|3138.6
08:48:12|3138.59
08:48:14|3138.45
08:48:15|3138.4
08:48:17|3138.3
08:48:18|3138.3
08:48:19|3138.31
08:48:19|3138.31
08:48:20|3138.3
08:48:22|3138.3
08:48:23|3138.3
08:48:24|3137.67
08:48:25|3137.67
08:48:26|3137.67
08:48:27|3137.67
08:48:28|3137.85
08:48:29|3137.85
08:48:30|3137.85
08:48:32|3137.85
08:48:33|3137.85
08:48:33|3138.37
08:48:34|3138.79
08:48:35|3138.79
08:48:37|3138.79
08:48:37|3138.8
08:48:39|3138.79
08:48:39|3138.8
08:48:40|3138.8
08:48:41|3138.79
08:48:42|3138.79
08:48:45|3138.79
08:48:46|3138.79
08:48:46|3138.79
08:48:47|3138.79
08:48:48|3138.8
08:48:49|3138.79
08:48:51|3138.79
08:48:53|3138.79
08:48:54|3138.79
08:48:55|3138.8
08:48:56|3139.3
08:48:57|3139.3
08:48:59|3139.3
08:49:00|3139.35
08:49:01|3139.68
08:49:02|3139.68
08:49:03|3138.71
08:49:04|3138.05
08:49:05|3138.05
08:49:07|3137.63
08:49:07|3137.64
08:49:09|3137.7
08:49:10|3137.7
08:49:10|3137.2
08:49:11|3137.1
08:49:13|3137.1
08:49:13|3136.93
08:49:15|3136.92
08:49:15|3136.81
08:49:17|3136.8
08:49:18|3136.8
08:49:19|3136.8
08:49:20|3136.8
08:49:22|3136.8
08:49:22|3136.8
08:49:23|3136.81
08:49:24|3136.9
08:49:25|3137.29
08:49:26|3137.78
08:49:28|3137.99
08:49:29|3138.46
08:49:30|3138.47
08:49:31|3138.75
08:49:32|3138.95
08:49:33|3139.31
08:49:34|3139.31
08:49:35|3139.59
08:49:36|3139.85
08:49:38|3139.94
08:49:39|3139.94
08:49:39|3139.94
08:49:41|3139.94
08:49:42|3139.94
08:49:42|3139.95
08:49:45|3139.95
08:49:45|3139.94
08:49:46|3139.94
08:49:48|3139.95
08:49:49|3139.95
08:49:51|3139.95
08:49:52|3139.95
08:49:53|3139.94
08:49:55|3139.94
08:49:56|3139.95
08:49:56|3139.95
08:49:57|3139.95
08:49:58|3139.95
08:49:59|3139.94
08:50:01|3139.95
08:50:02|3139.95
08:50:03|3140.19
08:50:05|3140.19
08:50:05|3140.19
08:50:06|3139.41
08:50:08|3139.4
08:50:08|3139.28
08:50:10|3138.75
08:50:11|3138.6
08:50:11|3138.5
08:50:13|3138.41
08:50:14|3138.14
08:50:15|3138.
08:50:16|3137.95
08:50:17|3137.7
08:50:19|3137.71
08:50:19|3137.56
08:50:21|3137.77
08:50:22|3137.79
08:50:22|3137.79
08:50:24|3137.79
08:50:25|3137.79
08:50:26|3137.79
08:50:26|3137.01
08:50:28|3136.95
08:50:29|3136.94
08:50:30|3136.94
08:50:31|3136.93
08:50:32|3136.93
08:50:33|3137.1
08:50:34|3137.15
08:50:35|3137.6
08:50:36|3137.79
08:50:37|3137.8
08:50:38|3137.8
08:50:39|3137.67
08:50:40|3137.25
08:50:41|3137.05
08:50:42|3137.
08:50:43|3137.
08:50:44|3137.
08:50:45|3137.
08:50:46|3137.01
08:50:47|3137.01
08:50:49|3137.01
08:50:50|3137.58
08:50:51|3137.59
08:50:51|3137.79
08:50:52|3137.79
08:50:54|3137.79
08:50:55|3138.15
08:50:56|3138.14
08:50:57|3138.15
08:50:58|3138.14
08:51:00|3138.14
08:51:00|3138.15
08:51:02|3137.6
08:51:03|3137.5
08:51:03|3137.51
08:51:05|3137.51
08:51:06|3137.78
08:51:07|3137.77
08:51:08|3137.78
08:51:09|3137.78
08:51:10|3137.77
08:51:11|3137.78
08:51:12|3138.2
08:51:13|3138.33
08:51:14|3138.33
08:51:15|3138.34
08:51:16|3138.33
08:51:17|3138.33
08:51:18|3138.33
08:51:20|3138.33
08:51:21|3137.83
08:51:21|3137.8
08:51:22|3137.8
08:51:23|3137.81
08:51:25|3137.81
08:51:26|3137.8
08:51:27|3137.8
08:51:28|3137.81
08:51:29|3137.8
08:51:30|3138.35
08:51:32|3138.76
08:51:32|3139.05
08:51:33|3139.05
08:51:34|3139.06
08:51:35|3139.06
08:51:36|3139.06
08:51:38|3139.05
08:51:39|3139.05
08:51:39|3139.06
08:51:41|3139.05
08:51:42|3139.05
08:51:42|3139.05
08:51:44|3139.05
08:51:45|3139.05
08:51:46|3138.85
08:51:47|3138.7
08:51:47|3138.5
08:51:48|3138.49
08:51:50|3138.45
08:51:51|3138.45
08:51:51|3138.45
08:51:53|3138.45
08:51:54|3138.7
08:51:55|3138.75
08:51:56|3138.79
08:51:57|3138.79
08:51:58|3138.79
08:52:00|3138.8
08:52:00|3138.79
08:52:01|3138.79
08:52:03|3138.79
08:52:03|3138.8
08:52:05|3138.79
08:52:06|3138.79
08:52:07|3138.79
08:52:07|3138.8
08:52:09|3138.79
08:52:10|3138.8
08:52:10|3138.8
08:52:12|3137.95
08:52:13|3137.9
08:52:14|3137.82
08:52:15|3137.82
08:52:16|3137.81
08:52:17|3137.81
08:52:18|3137.81
08:52:19|3137.47
08:52:20|3137.47
08:52:21|3137.47
08:52:23|3137.47
08:52:23|3137.7
08:52:24|3137.7
08:52:26|3137.7
08:52:27|3137.7
08:52:27|3137.69
08:52:29|3137.7
08:52:29|3137.69
08:52:30|3137.69
08:52:32|3137.69
08:52:32|3137.69
08:52:34|3137.69
08:52:34|3137.95
08:52:36|3137.95
08:52:36|3138.12
08:52:38|3138.11
08:52:38|3138.11
08:52:40|3138.11
08:52:40|3138.11
08:52:42|3138.11
08:52:42|3138.11
08:52:44|3138.12
08:52:45|3138.11
08:52:46|3138.11
08:52:48|3138.12
08:52:49|3138.12
08:52:50|3138.12
08:52:51|3138.11
08:52:52|3138.11
08:52:53|3138.12
08:52:54|3138.11
08:52:55|3138.11
08:52:56|3138.11
08:52:57|3138.12
08:52:58|3138.12
08:52:59|3138.11
08:53:00|3138.12
08:53:01|3137.81
08:53:03|3137.81
08:53:04|3137.81
08:53:04|3137.81
08:53:06|3137.81
08:53:07|3137.81
08:53:08|3137.81
08:53:09|3137.81
08:53:10|3137.72
08:53:11|3137.73
08:53:12|3137.72
08:53:13|3137.72
08:53:14|3137.72
08:53:15|3137.72
08:53:16|3137.72
08:53:17|3137.72
08:53:18|3137.72
08:53:20|3137.73
08:53:20|3137.73
08:53:22|3137.8
08:53:22|3137.8
08:53:23|3137.8
08:53:24|3138.1
08:53:25|3138.12
08:53:26|3138.7
08:53:27|3138.99
08:53:28|3139.
08:53:30|3139.
08:53:31|3139.
08:53:31|3138.99
08:53:32|3139.
08:53:33|3139.17
08:53:35|3139.19
08:53:36|3139.2
08:53:36|3139.19
08:53:37|3139.19
08:53:39|3139.19
08:53:40|3139.19
08:53:41|3139.19
08:53:41|3139.19
08:53:42|3139.19
08:53:43|3139.19
08:53:45|3139.19
08:53:46|3139.2
08:53:46|3139.2
08:53:49|3139.19
08:53:50|3139.19
08:53:52|3139.2
08:53:53|3139.2
08:53:55|3139.2
08:53:55|3139.2
08:53:57|3139.19
08:53:58|3139.19
08:53:59|3139.19
08:54:01|3139.19
08:54:02|3139.19
08:54:03|3139.2
08:54:03|3139.2
08:54:05|3139.2
08:54:05|3139.19
08:54:07|3139.19
08:54:08|3139.2
08:54:09|3139.19
08:54:09|3139.19
08:54:10|3139.19
08:54:12|3139.19
08:54:14|3139.2
08:54:15|3139.19
08:54:15|3139.19
08:54:17|3139.2
08:54:17|3139.19
08:54:19|3139.19
08:54:19|3139.19
08:54:21|3139.19
08:54:23|3139.19
08:54:24|3139.2
08:54:25|3139.37
08:54:26|3139.65
08:54:27|3139.65
08:54:28|3139.68
08:54:30|3139.95
08:54:31|3140.
08:54:32|3140.
08:54:32|3139.99
08:54:33|3140.
08:54:35|3140.
08:54:35|3140.
08:54:37|3140.
08:54:38|3140.
08:54:39|3140.
08:54:40|3140.
08:54:40|3140.
08:54:42|3139.99
08:54:42|3140.
08:54:43|3140.
08:54:44|3139.99
08:54:45|3139.99
08:54:47|3139.99
08:54:48|3139.99
08:54:50|3139.99
08:54:50|3139.99
08:54:53|3139.99
08:54:53|3139.99
08:54:54|3140.
08:54:56|3139.99
08:54:56|3140.
08:54:58|3139.99
08:54:58|3139.99
08:54:59|3139.99
08:55:01|3139.99
08:55:02|3139.99
08:55:03|3139.99
08:55:05|3139.99
08:55:05|3139.99
08:55:07|3139.99
08:55:08|3140.
08:55:09|3140.
08:55:09|3140.
08:55:11|3140.
08:55:12|3140.
08:55:13|3140.
08:55:13|3140.45
08:55:15|3140.7
08:55:16|3140.95
08:55:17|3140.95
08:55:18|3140.68
08:55:18|3140.5
08:55:20|3140.45
08:55:21|3140.46
08:55:21|3140.45
08:55:23|3140.46
08:55:24|3140.
08:55:25|3139.99
08:55:26|3139.99
08:55:27|3140.
08:55:28|3140.
08:55:29|3139.99
08:55:30|3139.99
08:55:31|3139.99
08:55:32|3139.99
08:55:33|3139.99
08:55:34|3139.99
08:55:35|3139.46
08:55:36|3139.25
08:55:37|3139.2
08:55:38|3139.21
08:55:39|3139.2
08:55:40|3139.2
08:55:41|3139.2
08:55:42|3139.2
08:55:43|3139.2
08:55:44|3139.39
08:55:45|3139.39
08:55:46|3139.39
08:55:48|3139.39
08:55:49|3139.39
08:55:51|3139.39
08:55:51|3139.4
08:55:52|3139.39
08:55:54|3139.39
08:55:55|3139.39
08:55:55|3139.39
08:55:57|3139.39
08:55:58|3139.39
08:56:00|3139.39
08:56:01|3139.4
08:56:02|3139.4
08:56:03|3139.4
08:56:04|3139.3
08:56:05|3139.26
08:56:06|3139.25
08:56:07|3139.21
08:56:08|3139.2
08:56:09|3139.21
08:56:10|3139.2
08:56:11|3139.2
08:56:12|3139.2
08:56:14|3139.2
08:56:15|3139.2
08:56:16|3139.2
08:56:17|3139.21
08:56:18|3139.21
08:56:19|3139.21
08:56:20|3139.21
08:56:22|3139.21
08:56:23|3139.2
08:56:24|3139.2
08:56:24|3139.21
08:56:25|3139.21
08:56:27|3139.2
08:56:27|3139.2
08:56:29|3139.2
08:56:30|3139.2
08:56:30|3139.2
08:56:33|3139.2
08:56:33|3139.21
08:56:35|3139.2
08:56:35|3139.21
08:56:37|3139.21
08:56:37|3139.21
08:56:38|3139.21
08:56:39|3139.25
08:56:41|3139.25
08:56:42|3139.25
08:56:42|3139.26
08:56:44|3139.26
08:56:44|3139.27
08:56:46|3139.26
08:56:47|3139.26
08:56:48|3139.27
08:56:49|3139.27
08:56:51|3139.27
08:56:52|3139.27
08:56:53|3139.27
08:56:54|3139.26
08:56:55|3139.27
08:56:57|3139.27
08:56:58|3139.26
08:56:59|3139.26
08:56:59|3139.26
08:57:01|3139.27
08:57:01|3139.26
08:57:03|3139.26
08:57:03|3139.26
08:57:05|3139.26
08:57:06|3139.27
08:57:07|3139.27
08:57:07|3139.27
08:57:08|3139.27
08:57:11|3139.27
08:57:12|3139.27
08:57:13|3139.27
08:57:14|3139.4
08:57:15|3139.4
08:57:16|3139.4
08:57:17|3139.4
08:57:18|3139.4
08:57:19|3139.4
08:57:20|3139.4
08:57:21|3139.4
08:57:23|3139.4
08:57:23|3139.4
08:57:24|3139.4
08:57:26|3139.4
08:57:26|3139.4
08:57:27|3139.98
08:57:28|3139.98
08:57:29|3140.39
08:57:31|3140.71
08:57:31|3140.98
08:57:32|3140.99
08:57:33|3140.99
08:57:35|3141.31
08:57:36|3141.36
08:57:37|3141.54
08:57:38|3141.54
08:57:39|3141.53
08:57:40|3141.01
08:57:41|3141.
08:57:42|3140.8
08:57:43|3140.8
08:57:44|3140.8
08:57:45|3140.8
08:57:46|3140.8
08:57:47|3140.8
08:57:48|3140.81
08:57:49|3140.81
08:57:50|3140.81
08:57:51|3140.8
08:57:53|3140.81
08:57:54|3140.8
08:57:56|3140.81
08:57:57|3140.81
08:57:58|3140.8
08:57:59|3140.8
08:58:01|3140.98
08:58:03|3140.99
08:58:04|3140.99
08:58:06|3140.98
08:58:06|3140.99
08:58:08|3140.98
08:58:08|3140.98
08:58:10|3141.1
08:58:10|3141.14
08:58:12|3141.3
08:58:12|3141.33
08:58:14|3141.5
08:58:14|3141.53
08:58:16|3141.53
08:58:17|3141.53
08:58:18|3141.54
08:58:19|3141.53
08:58:21|3141.54
08:58:22|3141.54
08:58:24|3141.53
08:58:25|3141.53
08:58:25|3141.75
08:58:27|3141.74
08:58:27|3141.74
08:58:28|3141.75
08:58:30|3141.75
08:58:31|3141.94
08:58:31|3141.94
08:58:32|3141.94
08:58:34|3141.94
08:58:34|3141.95
08:58:36|3141.95
08:58:37|3141.95
08:58:37|3141.95
08:58:39|3141.95
08:58:40|3141.94
08:58:41|3141.95
08:58:42|3141.95
08:58:43|3141.94
08:58:44|3141.94
08:58:45|3141.95
08:58:46|3141.95
08:58:48|3141.95
08:58:48|3141.95
08:58:49|3141.95
08:58:50|3141.95
08:58:51|3141.95
08:58:53|3141.94
08:58:55|3141.94
08:58:55|3141.94
08:58:58|3140.82
08:58:59|3140.82
08:59:00|3141.11
08:59:01|3141.35
08:59:02|3141.39
08:59:03|3141.4
08:59:04|3141.45
08:59:05|3141.65
08:59:06|3141.75
08:59:08|3141.79
08:59:08|3141.79
08:59:09|3141.8
08:59:10|3141.8
08:59:11|3141.8
08:59:13|3141.8
08:59:13|3141.79
08:59:14|3141.79
08:59:16|3141.8
08:59:16|3141.8
08:59:18|3141.8
08:59:18|3141.56
08:59:20|3141.55
08:59:21|3141.56
08:59:22|3141.55
08:59:23|3141.55
08:59:24|3141.59
08:59:25|3141.59
08:59:26|3141.6
08:59:27|3141.6
08:59:28|3141.59
08:59:29|3141.79
08:59:30|3141.79
08:59:31|3141.79
08:59:32|3141.8
08:59:33|3141.8
08:59:34|3141.8
08:59:35|3141.85
08:59:36|3141.84
08:59:37|3141.84
08:59:39|3141.84
08:59:39|3141.84
08:59:40|3141.85
08:59:41|3141.85
08:59:42|3141.84
08:59:43|3141.85
08:59:44|3141.85
08:59:45|3141.85
08:59:47|3142.
08:59:47|3141.99
08:59:49|3142.
08:59:49|3141.99
08:59:50|3141.99
08:59:52|3142.
08:59:53|3142.
08:59:54|3142.
08:59:56|3142.75
08:59:56|3142.76
08:59:57|3142.76
08:59:59|3142.77
08:59:59|3142.77
09:00:00|3142.99
09:00:02|3142.99
09:00:04|3142.99
09:00:05|3142.65
09:00:07|3142.41
09:00:07|3142.41
09:00:08|3142.41
09:00:09|3142.4
09:00:10|3142.4
09:00:12|3142.41
09:00:12|3142.4
09:00:13|3142.4
09:00:14|3142.4
09:00:16|3142.4
09:00:16|3142.4
09:00:17|3142.4
09:00:19|3142.4
09:00:20|3142.58
09:00:21|3142.57
09:00:22|3142.22
09:00:23|3142.23
09:00:24|3142.22
09:00:26|3142.23
09:00:26|3142.22
09:00:27|3142.22
09:00:28|3142.23
09:00:29|3142.22
09:00:31|3142.52
09:00:31|3142.52
09:00:32|3142.52
09:00:34|3142.4
09:00:35|3142.
09:00:36|3141.66
09:00:37|3141.66
09:00:38|3141.65
09:00:39|3141.65
09:00:40|3141.65
09:00:41|3141.66
09:00:41|3141.66
09:00:43|3141.65
09:00:44|3141.65
09:00:45|3141.58
09:00:46|3141.56
09:00:47|3141.65
09:00:48|3141.75
09:00:49|3141.8
09:00:51|3141.8
09:00:51|3141.95
09:00:52|3142.
09:00:54|3142.35
09:00:54|3142.35
09:00:55|3142.38
09:00:56|3142.38
09:00:58|3142.38
09:00:59|3142.39
09:00:59|3142.08
09:01:01|3142.09
09:01:02|3142.
09:01:03|3142.
09:01:04|3141.75
09:01:05|3141.72
09:01:06|3141.71
09:01:07|3141.72
09:01:08|3141.72
09:01:09|3141.75
09:01:11|3141.74
09:01:11|3141.74
09:01:12|3141.99
09:01:14|3141.98
09:01:15|3142.05
09:01:16|3142.5
09:01:18|3142.79
09:01:18|3142.95
09:01:20|3142.95
09:01:21|3142.95
09:01:21|3142.94
09:01:22|3142.94
09:01:23|3142.94
09:01:24|3142.94
09:01:25|3142.94
09:01:27|3142.94
09:01:27|3142.95
09:01:29|3142.95
09:01:29|3142.94
09:01:31|3142.94
09:01:32|3143.08
09:01:33|3143.07
09:01:34|3143.08
09:01:35|3143.07
09:01:36|3143.08
09:01:37|3143.1
09:01:39|3143.14
09:01:39|3143.14
09:01:40|3143.14
09:01:41|3143.14
09:01:42|3143.14
09:01:43|3143.16
09:01:44|3143.16
09:01:45|3143.16
09:01:47|3143.3
09:01:47|3143.35
09:01:48|3143.35
09:01:50|3143.4
09:01:50|3143.52
09:01:51|3143.52
09:01:52|3143.54
09:01:54|3143.54
09:01:54|3143.54
09:01:56|3143.54
09:01:58|3143.55
09:01:58|3143.55
09:01:59|3143.55
09:02:01|3143.65
09:02:02|3143.69
09:02:03|3143.69
09:02:04|3143.93
09:02:06|3144.2
09:02:07|3144.31
09:02:07|3144.39
09:02:08|3144.55
09:02:09|3144.54
09:02:10|3144.54
09:02:12|3144.55
09:02:13|3144.41
09:02:14|3144.05
09:02:15|3144.35
09:02:16|3144.47
09:02:17|3144.59
09:02:19|3144.6
09:02:19|3144.59
09:02:20|3144.62
09:02:22|3144.62
09:02:22|3144.61
09:02:23|3144.62
09:02:24|3144.61
09:02:26|3144.75
09:02:26|3144.75
09:02:28|3144.75
09:02:29|3144.76
09:02:30|3144.75
09:02:31|3144.75
09:02:32|3144.8
09:02:33|3144.81
09:02:34|3144.81
09:02:35|3144.95
09:02:36|3145.
09:02:38|3145.
09:02:39|3145.
09:02:39|3144.99
09:02:40|3144.99
09:02:42|3144.99
09:02:43|3144.99
09:02:44|3144.99
09:02:44|3144.99
09:02:46|3145.
09:02:46|3145.
09:02:48|3145.04
09:02:49|3145.05
09:02:49|3145.04
09:02:50|3145.05
09:02:51|3145.04
09:02:52|3145.04
09:02:54|3145.04
09:02:55|3145.04
09:02:56|3145.05
09:02:57|3145.05
09:02:58|3145.04
09:02:59|3145.05
09:03:00|3145.2
09:03:01|3145.2
09:03:03|3145.57
09:03:04|3145.59
09:03:05|3145.59
09:03:06|3145.75
09:03:07|3145.75
09:03:08|3145.75
09:03:08|3145.75
09:03:10|3145.75
09:03:11|3145.75
09:03:12|3145.56
09:03:13|3145.2
09:03:14|3145.2
09:03:16|3145.21
09:03:16|3145.2
09:03:18|3145.2
09:03:19|3145.54
09:03:21|3145.54
09:03:21|3145.55
09:03:23|3145.54
09:03:24|3145.55
09:03:24|3145.55
09:03:25|3145.25
09:03:27|3145.22
09:03:27|3145.15
09:03:29|3144.29
09:03:30|3144.01
09:03:31|3144.
09:03:32|3144.01
09:03:34|3144.
09:03:34|3143.8
09:03:35|3143.77
09:03:36|3143.77
09:03:38|3143.77
09:03:38|3143.4
09:03:39|3142.76
09:03:41|3142.52
09:03:42|3142.
09:03:42|3142.
09:03:44|3142.01
09:03:45|3141.2
09:03:46|3140.06
09:03:47|3140.37
09:03:48|3140.36
09:03:49|3140.36
09:03:50|3140.37
09:03:51|3140.37
09:03:52|3140.36
09:03:53|3140.36
09:03:54|3140.36
09:03:55|3140.36
09:03:56|3140.36
09:03:57|3140.36
09:03:58|3140.36
09:03:59|3140.36
09:04:01|3140.37
09:04:02|3140.36
09:04:03|3140.36
09:04:04|3139.8
09:04:06|3139.68
09:04:07|3139.34
09:04:07|3139.34
09:04:09|3139.34
09:04:10|3139.35
09:04:11|3139.34
09:04:12|3139.01
09:04:13|3139.01
09:04:14|3139.01
09:04:15|3139.01
09:04:16|3139.02
09:04:17|3139.53
09:04:18|3139.53
09:04:19|3139.91
09:04:20|3139.91
09:04:22|3139.92
09:04:22|3139.5
09:04:23|3139.46
09:04:24|3139.91
09:04:25|3139.95
09:04:26|3140.2
09:04:27|3140.74
09:04:29|3141.16
09:04:30|3141.22
09:04:31|3141.53
09:04:32|3141.53
09:04:33|3141.99
09:04:34|3142.4
09:04:35|3142.44
09:04:36|3142.65
09:04:37|3142.66
09:04:38|3142.66
09:04:40|3142.65
09:04:41|3142.25
09:04:42|3142.
09:04:42|3142.
09:04:43|3142.
09:04:44|3142.
09:04:45|3142.
09:04:47|3141.99
09:04:48|3142.65
09:04:48|3142.65
09:04:50|3142.65
09:04:51|3142.65
09:04:52|3142.65
09:04:53|3142.55
09:04:54|3142.55
09:04:55|3142.55
09:04:56|3142.55
09:04:57|3142.55
09:04:59|3142.56
09:05:00|3142.45
09:05:02|3142.2
09:05:04|3141.12
09:05:05|3141.13
09:05:06|3141.
09:05:06|3141.
09:05:07|3141.
09:05:09|3141.
09:05:11|3141.29
09:05:12|3141.3
09:05:12|3140.9
09:05:13|3140.5
09:05:15|3140.48
09:05:16|3140.48
09:05:17|3140.48
09:05:18|3140.48
09:05:18|3140.47
09:05:20|3140.47
09:05:21|3140.47
09:05:21|3140.48
09:05:23|3140.48
09:05:24|3140.48
09:05:25|3140.48
09:05:26|3140.47
09:05:27|3140.48
09:05:28|3140.48
09:05:29|3140.79
09:05:31|3140.8
09:05:31|3140.79
09:05:33|3140.79
09:05:34|3140.79
09:05:35|3140.72
09:05:36|3140.72
09:05:36|3140.72
09:05:38|3141.15
09:05:39|3141.18
09:05:39|3141.01
09:05:40|3141.01
09:05:42|3141.1
09:05:42|3141.1
09:05:44|3141.1
09:05:45|3141.1
09:05:46|3141.09
09:05:48|3141.09
09:05:48|3141.09
09:05:50|3141.1
09:05:50|3141.09
09:05:51|3141.09
09:05:52|3141.1
09:05:54|3141.1
09:05:54|3141.25
09:05:56|3141.25
09:05:56|3141.3
09:05:57|3141.45
09:05:58|3141.75
09:06:00|3142.35
09:06:01|3142.6
09:06:02|3142.59
09:06:03|3142.6
09:06:04|3142.77
09:06:05|3143.4
09:06:06|3143.51
09:06:07|3143.41
09:06:09|3143.4
09:06:09|3143.41
09:06:11|3143.53
09:06:12|3143.52
09:06:12|3143.52
09:06:15|3143.52
09:06:16|3143.91
09:06:16|3143.91
09:06:18|3143.97
09:06:19|3143.97
09:06:19|3143.97
09:06:21|3144.
09:06:21|3144.
09:06:23|3143.7
09:06:24|3143.68
09:06:25|3143.95
09:06:26|3144.62
09:06:27|3144.86
09:06:28|3144.86
09:06:29|3144.87
09:06:30|3144.86
09:06:31|3144.86
09:06:32|3144.86
09:06:34|3144.86
09:06:35|3145.25
09:06:35|3145.28
09:06:36|3145.55
09:06:37|3145.63
09:06:39|3145.85
09:06:40|3145.85
09:06:41|3145.4
09:06:42|3145.41
09:06:43|3145.4
09:06:44|3145.4
09:06:45|3145.4
09:06:46|3145.41
09:06:47|3145.41
09:06:48|3145.4
09:06:49|3145.4
09:06:50|3145.4
09:06:52|3145.4
09:06:52|3145.01
09:06:53|3144.61
09:06:54|3144.3
09:06:56|3144.4
09:06:56|3144.49
09:06:57|3144.5
09:06:59|3144.5
09:07:00|3144.5
09:07:01|3144.5
09:07:02|3144.49
09:07:04|3144.49
09:07:05|3144.5
09:07:06|3144.5
09:07:08|3144.49
09:07:08|3144.49
09:07:10|3144.49
09:07:11|3144.5
09:07:12|3144.55
09:07:13|3144.6
09:07:13|3144.6
09:07:15|3144.6
09:07:16|3144.6
09:07:18|3144.2
09:07:18|3144.38
09:07:19|3144.5
09:07:20|3144.5
09:07:21|3144.74
09:07:22|3146.11
09:07:23|3146.14
09:07:24|3146.14
09:07:25|3146.15
09:07:27|3146.12
09:07:28|3146.12
09:07:28|3146.2
09:07:29|3146.35
09:07:31|3146.75
09:07:32|3147.4
09:07:32|3147.63
09:07:34|3147.9
09:07:35|3148.99
09:07:36|3149.23
09:07:37|3148.41
09:07:38|3147.92
09:07:39|3147.14
09:07:40|3147.13
09:07:42|3146.3
09:07:43|3146.21
09:07:43|3146.2
09:07:44|3146.2
09:07:45|3145.85
09:07:46|3145.85
09:07:47|3145.57
09:07:48|3145.57
09:07:50|3145.05
09:07:50|3144.74
09:07:51|3144.25
09:07:53|3144.21
09:07:53|3144.21
09:07:55|3144.21
09:07:56|3144.21
09:07:57|3144.21
09:07:58|3144.21
09:07:58|3144.21
09:07:59|3144.21
09:08:01|3144.32
09:08:03|3145.18
09:08:03|3145.75
09:08:04|3145.75
09:08:06|3145.25
09:08:07|3145.23
09:08:07|3145.24
09:08:08|3145.23
09:08:09|3145.23
09:08:11|3145.6
09:08:12|3145.6
09:08:13|3145.8
09:08:14|3145.86
09:08:16|3145.85
09:08:17|3146.16
09:08:17|3146.15
09:08:19|3146.15
09:08:20|3145.95
09:08:21|3145.95
09:08:22|3145.95
09:08:23|3145.96
09:08:24|3145.96
09:08:25|3145.95
09:08:27|3145.96
09:08:27|3145.96
09:08:28|3145.96
09:08:29|3145.95
09:08:31|3145.96
09:08:32|3145.96
09:08:33|3145.96
09:08:34|3145.75
09:08:35|3145.75
09:08:36|3145.75
09:08:38|3145.76
09:08:38|3145.75
09:08:39|3145.75
09:08:40|3145.95
09:08:41|3145.99
09:08:42|3146.
09:08:43|3146.
09:08:44|3146.16
09:08:46|3146.37
09:08:46|3146.78
09:08:47|3146.79
09:08:48|3146.8
09:08:49|3146.85
09:08:50|3146.95
09:08:51|3147.38
09:08:52|3147.39
09:08:54|3147.4
09:08:54|3147.4
09:08:56|3147.55
09:08:56|3147.59
09:08:58|3147.7
09:08:58|3147.7
09:08:59|3147.7
09:09:00|3147.7
09:09:02|3147.7
09:09:02|3147.7
09:09:05|3147.56
09:09:06|3147.25
09:09:07|3147.25
09:09:09|3147.21
09:09:10|3147.21
09:09:11|3147.21
09:09:12|3147.21
09:09:13|3147.2
09:09:15|3147.2
09:09:16|3147.2
09:09:16|3147.2
09:09:18|3147.2
09:09:19|3147.2
09:09:19|3147.2
09:09:21|3147.21
09:09:22|3146.95
09:09:23|3146.83
09:09:24|3147.15
09:09:25|3147.15
09:09:26|3147.15
09:09:27|3147.15
09:09:28|3147.15
09:09:29|3147.2
09:09:30|3147.4
09:09:31|3147.4
09:09:32|3147.55
09:09:33|3147.85
09:09:34|3147.95
09:09:35|3147.95
09:09:36|3147.94
09:09:37|3147.7
09:09:38|3147.4
09:09:39|3147.4
09:09:40|3147.41
09:09:42|3147.41
09:09:43|3147.41
09:09:44|3147.41
09:09:44|3147.4
09:09:45|3147.22
09:09:46|3147.15
09:09:47|3147.1
09:09:49|3146.83
09:09:50|3146.83
09:09:50|3146.41
09:09:52|3146.41
09:09:53|3146.41
09:09:54|3146.41
09:09:55|3146.42
09:09:56|3146.41
09:09:57|3146.41
09:09:58|3146.41
09:09:59|3146.42
09:10:00|3146.41
09:10:01|3146.41
09:10:02|3146.48
09:10:03|3146.48
09:10:05|3146.41
09:10:06|3146.41
09:10:07|3146.65
09:10:08|3146.65
09:10:10|3146.64
09:10:10|3146.64
09:10:12|3146.64
09:10:13|3146.26
09:10:15|3146.26
09:10:16|3146.25
09:10:17|3146.25
09:10:18|3146.26
09:10:19|3146.45
09:10:20|3146.45
09:10:21|3146.45
09:10:22|3146.48
09:10:23|3146.48
09:10:24|3146.48
09:10:25|3146.48
09:10:26|3146.47
09:10:28|3146.47
09:10:28|3146.47
09:10:30|3146.17
09:10:30|3146.17
09:10:31|3146.35
09:10:33|3146.35
09:10:33|3146.7
09:10:35|3146.7
09:10:36|3146.7
09:10:36|3146.7
09:10:38|3146.7
09:10:39|3146.7
09:10:40|3146.69
09:10:41|3146.69
09:10:42|3146.78
09:10:43|3146.78
09:10:44|3146.78
09:10:45|3146.78
09:10:46|3146.7
09:10:47|3146.62
09:10:48|3146.56
09:10:49|3146.4
09:10:50|3146.4
09:10:51|3146.4
09:10:52|3146.41
09:10:53|3146.4
09:10:55|3146.41
09:10:56|3146.4
09:10:57|3146.4
09:10:58|3146.2
09:10:58|3146.15
09:10:59|3146.04
09:11:01|3146.04
09:11:01|3146.04
09:11:03|3146.02
09:11:03|3145.95
09:11:05|3145.92
09:11:06|3145.91
09:11:07|3145.91
09:11:09|3145.92
09:11:10|3145.92
09:11:11|3145.91
09:11:12|3145.91
09:11:13|3145.93
09:11:14|3145.94
09:11:16|3145.95
09:11:17|3146.39
09:11:17|3146.4
09:11:18|3146.4
09:11:20|3146.39
09:11:21|3146.39
09:11:21|3146.56
09:11:23|3146.6
09:11:24|3146.73
09:11:24|3146.78
09:11:26|3146.86
09:11:27|3146.99
09:11:27|3147.
09:11:28|3146.99
09:11:30|3147.
09:11:32|3146.8
09:11:33|3146.62
09:11:34|3146.62
09:11:34|3146.62
09:11:36|3146.34
09:11:36|3146.3
09:11:37|3146.27
09:11:39|3146.26
09:11:40|3146.26
09:11:40|3146.26
09:11:41|3146.26
09:11:43|3146.27
09:11:44|3145.95
09:11:45|3145.95
09:11:47|3145.96
09:11:48|3145.96
09:11:49|3146.34
09:11:50|3145.77
09:11:51|3145.75
09:11:53|3145.76
09:11:53|3145.75
09:11:55|3145.75
09:11:56|3145.99
09:11:57|3145.99
09:11:57|3145.99
09:11:59|3146.53
09:11:59|3146.53
09:12:01|3146.53
09:12:02|3146.53
09:12:03|3146.53
09:12:04|3146.53
09:12:05|3146.54
09:12:07|3146.4
09:12:09|3146.4
09:12:10|3146.52
09:12:11|3146.55
09:12:12|3146.54
09:12:13|3146.54
09:12:14|3146.61
09:12:15|3146.6
09:12:17|3146.61
09:12:17|3146.61
09:12:19|3146.45
09:12:20|3146.44
09:12:21|3146.44
09:12:22|3146.44
09:12:23|3146.44
09:12:24|3146.6
09:12:25|3146.6
09:12:26|3146.61
09:12:27|3146.61
09:12:28|3146.33
09:12:29|3146.04
09:12:30|3146.04
09:12:31|3146.04
09:12:32|3146.05
09:12:33|3145.5
09:12:34|3145.4
09:12:35|3145.37
09:12:36|3145.37
09:12:37|3145.38
09:12:38|3145.38
09:12:40|3145.25
09:12:41|3145.05
09:12:43|3145.05
09:12:43|3145.05
09:12:44|3145.05
09:12:46|3144.8
09:12:47|3144.8
09:12:48|3144.81
09:12:48|3144.8
09:12:50|3145.
09:12:50|3145.1
09:12:52|3145.55
09:12:53|3145.97
09:12:54|3146.
09:12:55|3146.
09:12:56|3146.
09:12:57|3146.
09:12:58|3146.
09:13:00|3146.
09:13:00|3146.01
09:13:01|3146.01
09:13:02|3146.01
09:13:03|3146.01
09:13:04|3146.01
09:13:05|3146.25
09:13:06|3146.27
09:13:07|3146.29
09:13:09|3146.29
09:13:11|3146.3
09:13:12|3146.9
09:13:12|3147.2
09:13:15|3147.39
09:13:15|3147.39
09:13:16|3147.4
09:13:17|3147.39
09:13:18|3147.39
09:13:19|3147.4
09:13:21|3147.4
09:13:21|3147.4
09:13:23|3147.4
09:13:23|3147.4
09:13:25|3147.39
09:13:26|3147.39
09:13:26|3146.9
09:13:27|3146.71
09:13:28|3146.55
09:13:30|3146.47
09:13:31|3146.46
09:13:32|3146.46
09:13:33|3146.46
09:13:35|3146.46
09:13:35|3146.46
09:13:36|3146.46
09:13:37|3146.47
09:13:39|3146.18
09:13:39|3146.18
09:13:40|3146.17
09:13:42|3146.17
09:13:43|3146.18
09:13:44|3146.17
09:13:45|3146.17
09:13:45|3146.18
09:13:47|3146.2
09:13:47|3146.2
09:13:50|3146.19
09:13:51|3146.19
09:13:52|3146.19
09:13:53|3146.19
09:13:55|3146.19
09:13:55|3146.19
09:13:56|3146.19
09:13:57|3146.19
09:13:59|3146.19
09:14:00|3146.19
09:14:01|3146.2
09:14:02|3146.2
09:14:03|3146.2
09:14:03|3146.2
09:14:05|3146.2
09:14:06|3146.2
09:14:07|3146.19
09:14:09|3146.19
09:14:11|3146.2
09:14:12|3146.19
09:14:14|3146.2
09:14:14|3146.2
09:14:15|3146.2
09:14:17|3146.2
09:14:18|3146.2
09:14:19|3146.2
09:14:20|3146.19
09:14:21|3146.19
09:14:23|3146.19
09:14:23|3146.2
09:14:25|3146.2
09:14:26|3146.2
09:14:27|3146.2
09:14:28|3146.19
09:14:30|3146.19
09:14:32|3146.2
09:14:33|3146.2
09:14:35|3146.2
09:14:35|3146.05
09:14:37|3145.86
09:14:38|3145.85
09:14:38|3145.85
09:14:39|3145.85
09:14:41|3145.85
09:14:42|3145.85
09:14:42|3145.86
09:14:44|3145.86
09:14:45|3145.86
09:14:47|3145.86
09:14:48|3145.86
09:14:49|3145.86
09:14:49|3145.85
09:14:51|3145.86
09:14:51|3145.86
09:14:53|3145.86
09:14:54|3145.86
09:14:55|3145.86
09:14:55|3146.15
09:14:57|3146.15
09:14:58|3146.15
09:14:59|3146.15
09:15:00|3146.16
09:15:01|3146.16
09:15:02|3146.16
09:15:04|3146.15
09:15:04|3146.15
09:15:06|3146.15
09:15:07|3146.15
09:15:07|3146.5
09:15:10|3146.5
09:15:11|3146.7
09:15:12|3146.71
09:15:13|3146.71
09:15:14|3146.71
09:15:14|3147.
09:15:16|3147.5
09:15:17|3147.49
09:15:18|3147.03
09:15:19|3147.02
09:15:20|3146.85
09:15:21|3146.84
09:15:23|3146.84
09:15:23|3146.84
09:15:24|3146.5
09:15:25|3146.25
09:15:26|3146.26
09:15:28|3146.26
09:15:29|3146.79
09:15:30|3146.78
09:15:31|3146.79
09:15:32|3146.95
09:15:33|3147.19
09:15:34|3147.19
09:15:35|3147.19
09:15:36|3147.2
09:15:37|3147.19
09:15:38|3147.2
09:15:40|3147.2
09:15:40|3147.2
09:15:41|3147.2
09:15:42|3147.07
09:15:43|3147.05
09:15:45|3147.05
09:15:46|3147.
09:15:46|3147.01
09:15:47|3146.89
09:15:48|3146.9
09:15:50|3146.9
09:15:50|3147.11
09:15:52|3146.6
09:15:53|3146.6
09:15:53|3146.6
09:15:55|3146.6
09:15:56|3146.6
09:15:57|3146.6
09:15:58|3146.6
09:15:59|3146.6
09:16:00|3147.05
09:16:01|3147.1
09:16:02|3147.1
09:16:03|3147.14
09:16:04|3147.14
09:16:05|3147.14
09:16:06|3147.14
09:16:07|3147.14
09:16:09|3147.14
09:16:10|3147.14
09:16:11|3147.14
09:16:12|3147.13
09:16:14|3147.14
09:16:15|3146.62
09:16:16|3146.62
09:16:17|3146.2
09:16:19|3145.85
09:16:20|3145.86
09:16:21|3145.85
09:16:22|3145.86
09:16:23|3145.86
09:16:24|3145.86
09:16:25|3145.86
09:16:26|3145.86
09:16:27|3146.15
09:16:28|3146.6
09:16:29|3146.95
09:16:31|3146.99
09:16:31|3147.
09:16:32|3147.
09:16:34|3147.
09:16:34|3147.
09:16:35|3147.
09:16:36|3147.
09:16:37|3147.
09:16:39|3147.75
09:16:39|3147.95
09:16:41|3147.95
09:16:41|3147.95
09:16:42|3147.95
09:16:43|3147.96
09:16:45|3147.96
09:16:45|3147.97
09:16:46|3147.97
09:16:48|3147.97
09:16:50|3147.96
09:16:51|3147.97
09:16:52|3147.97
09:16:53|3147.97
09:16:54|3147.97
09:16:55|3147.96
09:16:56|3147.96
09:16:57|3147.96
09:16:59|3147.96
09:16:59|3147.97
09:17:01|3148.08
09:17:01|3148.09
09:17:02|3148.09
09:17:04|3148.09
09:17:05|3148.09
09:17:05|3147.62
09:17:16|3147.43
09:17:17|3147.43
09:17:18|3147.43
09:17:18|3147.42
09:17:20|3147.42
09:17:21|3147.1
09:17:22|3147.11
09:17:23|3147.11
09:17:24|3147.11
09:17:25|3147.11
09:17:26|3147.11
09:17:27|3147.11
09:17:28|3147.1
09:17:29|3147.1
09:17:30|3147.11
09:17:31|3147.1
09:17:33|3147.1
09:17:34|3147.11
09:17:35|3147.11
09:17:35|3147.1
09:17:36|3147.1
09:17:38|3147.11
09:17:39|3147.11
09:17:40|3147.1
09:17:40|3147.5
09:17:41|3147.51
09:17:42|3147.9
09:17:44|3148.12
09:17:45|3148.39
09:17:46|3148.75
09:17:48|3148.77
09:17:49|3148.78
09:17:50|3148.78
09:17:51|3148.78
09:17:52|3148.77
09:17:53|3148.1
09:17:55|3148.07
09:17:55|3148.07
09:17:56|3148.07
09:17:57|3148.15
09:17:58|3148.15
09:17:59|3148.2
09:18:00|3148.34
09:18:01|3148.34
09:18:02|3148.34
09:18:03|3148.35
09:18:05|3148.35
09:18:05|3148.35
09:18:06|3148.35
09:18:08|3148.35
09:18:08|3148.35
09:18:09|3148.78
09:18:11|3148.78
09:18:13|3148.77
09:18:14|3148.77
09:18:15|3148.65
09:18:15|3148.4
09:18:17|3148.41
09:18:17|3148.1
09:18:19|3148.1
09:18:20|3147.45
09:18:21|3147.42
09:18:22|3147.05
09:18:23|3146.84
09:18:25|3146.8
09:18:26|3146.81
09:18:26|3146.81
09:18:27|3146.75
09:18:29|3146.7
09:18:30|3146.58
09:18:30|3145.9
09:18:32|3145.7
09:18:33|3145.1
09:18:34|3145.45
09:18:35|3145.67
09:18:36|3145.68
09:18:37|3145.31
09:18:38|3145.31
09:18:39|3145.31
09:18:40|3145.31
09:18:41|3145.3
09:18:42|3145.3
09:18:43|3145.3
09:18:44|3145.3
09:18:46|3145.3
09:18:46|3145.27
09:18:47|3145.27
09:18:48|3145.26
09:18:49|3145.27
09:18:50|3145.06
09:18:52|3144.82
09:18:53|3144.82
09:18:54|3144.81
09:18:55|3144.82
09:18:56|3144.81
09:18:57|3144.81
09:18:58|3144.81
09:18:58|3144.81
09:19:00|3144.81
09:19:01|3144.81
09:19:02|3144.31
09:19:03|3144.31
09:19:04|3144.32
09:19:05|3144.32
09:19:07|3144.32
09:19:08|3144.32
09:19:08|3144.32
09:19:10|3144.31
09:19:11|3144.67
09:19:12|3145.05
09:19:14|3145.15
09:19:16|3145.14
09:19:16|3146.05
09:19:18|3146.15
09:19:19|3146.15
09:19:20|3146.16
09:19:21|3146.15
09:19:23|3146.15
09:19:24|3146.16
09:19:25|3146.15
09:19:26|3146.15
09:19:27|3146.15
09:19:28|3146.16
09:19:29|3146.16
09:19:30|3146.16
09:19:32|3146.15
09:19:33|3146.16
09:19:33|3146.16
09:19:34|3146.16
09:19:35|3146.15
09:19:37|3146.16
09:19:38|3146.16
09:19:39|3146.15
09:19:41|3146.15
09:19:42|3146.15
09:19:43|3146.15
09:19:44|3146.16
09:19:45|3146.15
09:19:46|3146.15
09:19:47|3146.15
09:19:48|3146.16
09:19:49|3146.15
09:19:50|3146.15
09:19:52|3146.15
09:19:52|3146.15
09:19:53|3146.15
09:19:55|3146.15
09:19:56|3146.15
09:19:57|3146.15
09:19:58|3146.15
09:19:59|3146.15
09:19:59|3146.15
09:20:01|3146.16
09:20:02|3146.57
09:20:03|3146.57
09:20:04|3146.57
09:20:05|3146.56
09:20:06|3146.56
09:20:07|3146.2
09:20:08|3146.2
09:20:09|3146.21
09:20:10|3146.21
09:20:11|3146.21
09:20:13|3146.35
09:20:13|3146.35
09:20:15|3146.56
09:20:17|3146.56
09:20:17|3146.85
09:20:18|3146.85
09:20:20|3146.87
09:20:20|3146.87
09:20:22|3146.87
09:20:23|3146.88
09:20:24|3146.87
09:20:25|3146.87
09:20:26|3146.88
09:20:27|3147.1
09:20:28|3147.1
09:20:30|3147.1
09:20:31|3147.02
09:20:31|3147.1
09:20:33|3147.1
09:20:33|3147.1
09:20:34|3147.1
09:20:35|3147.1
09:20:36|3147.1
09:20:38|3146.85
09:20:39|3146.85
09:20:41|3146.86
09:20:41|3146.86
09:20:43|3146.86
09:20:43|3146.45
09:20:44|3146.4
09:20:45|3146.4
09:20:46|3146.41
09:20:48|3146.41
09:20:48|3146.4
09:20:50|3146.41
09:20:50|3146.37
09:20:52|3146.37
09:20:52|3146.37
09:20:54|3146.37
09:20:54|3146.36
09:20:56|3146.37
09:20:57|3146.36
09:20:57|3146.36
09:20:58|3146.36
09:21:00|3146.37
09:21:00|3146.36
09:21:01|3146.36
09:21:03|3146.36
09:21:04|3146.36
09:21:05|3146.36
09:21:06|3146.36
09:21:07|3146.36
09:21:08|3146.36
09:21:09|3145.63
09:21:10|3145.32
09:21:12|3145.33
09:21:12|3145.32
09:21:13|3145.75
09:21:15|3145.83
09:21:16|3145.83
09:21:18|3145.83
09:21:19|3145.82
09:21:20|3145.82
09:21:21|3146.52
09:21:22|3146.8
09:21:23|3146.8
09:21:24|3146.79
09:21:26|3146.8
09:21:26|3146.8
09:21:27|3146.8
09:21:29|3146.8
09:21:30|3146.79
09:21:31|3146.79
09:21:32|3146.8
09:21:33|3146.8
09:21:34|3146.79
09:21:35|3146.79
09:21:36|3146.8
09:21:37|3146.79
09:21:39|3146.8
09:21:39|3146.6
09:21:40|3146.46
09:21:41|3146.46
09:21:42|3146.46
09:21:43|3145.94
09:21:44|3146.2
09:21:45|3146.44
09:21:46|3146.45
09:21:47|3146.46
09:21:48|3146.45
09:21:50|3146.45
09:21:51|3146.46
09:21:52|3146.46
09:21:53|3146.6
09:21:53|3146.61
09:21:54|3146.61
09:21:55|3146.61
09:21:56|3146.6
09:21:58|3146.6
09:21:59|3146.6
09:22:00|3146.61
09:22:01|3146.45
09:22:02|3146.45
09:22:03|3146.45
09:22:04|3146.27
09:22:06|3146.2
09:22:06|3145.82
09:22:08|3145.73
09:22:08|3145.61
09:22:10|3145.45
09:22:10|3145.44
09:22:12|3145.44
09:22:13|3145.45
09:22:13|3145.45
09:22:14|3145.44
09:22:17|3145.45
09:22:18|3146.39
09:22:19|3146.55
09:22:21|3146.6
09:22:22|3146.6
09:22:24|3146.59
09:22:24|3146.59
09:22:26|3146.6
09:22:26|3146.59
09:22:27|3146.59
09:22:29|3146.6
09:22:30|3146.59
09:22:31|3146.6
09:22:32|3146.59
09:22:33|3146.6
09:22:34|3146.6
09:22:35|3146.59
09:22:37|3146.59
09:22:38|3146.59
09:22:38|3146.6
09:22:39|3146.6
09:22:41|3146.6
09:22:41|3147.05
09:22:42|3147.15
09:22:43|3147.19
09:22:44|3147.19
09:22:46|3147.36
09:22:46|3147.37
09:22:47|3147.37
09:22:48|3147.36
09:22:49|3147.36
09:22:51|3147.36
09:22:51|3147.36
09:22:52|3147.37
09:22:54|3147.37
09:22:54|3147.36
09:22:56|3147.36
09:22:57|3147.37
09:22:58|3147.36
09:22:59|3147.36
09:23:00|3147.36
09:23:01|3147.36
09:23:02|3147.37
09:23:03|3147.37
09:23:04|3147.03
09:23:06|3147.03
09:23:07|3146.86
09:23:08|3146.87
09:23:08|3146.87
09:23:10|3146.87
09:23:10|3146.87
09:23:12|3146.87
09:23:14|3146.86
09:23:14|3146.86
09:23:16|3146.87
09:23:18|3146.86
09:23:19|3146.8
09:23:20|3146.71
09:23:22|3146.71
09:23:22|3146.7
09:23:23|3146.71
09:23:25|3146.71
09:23:26|3146.7
09:23:28|3146.71
09:23:29|3146.71
09:23:29|3146.71
09:23:31|3146.7
09:23:31|3146.71
09:23:32|3146.71
09:23:33|3146.71
09:23:35|3146.71
09:23:36|3146.71
09:23:37|3146.71
09:23:37|3146.71
09:23:38|3146.71
09:23:40|3146.71
09:23:41|3146.71
09:23:42|3146.7
09:23:43|3146.7
09:23:44|3146.71
09:23:45|3146.71
09:23:47|3146.71
09:23:47|3146.71
09:23:49|3146.71
09:23:50|3146.71
09:23:51|3146.71
09:23:52|3146.71
09:23:53|3146.71
09:23:54|3146.7
09:23:55|3146.7
09:23:56|3146.7
09:23:57|3146.71
09:23:58|3146.7
09:23:59|3146.7
09:24:00|3146.7
09:24:01|3146.71
09:24:02|3146.7
09:24:03|3146.7
09:24:04|3146.7
09:24:05|3146.75
09:24:06|3147.31
09:24:07|3147.33
09:24:08|3147.32
09:24:09|3147.33
09:24:10|3147.33
09:24:11|3147.33
09:24:12|3147.33
09:24:13|3147.33
09:24:14|3147.33
09:24:15|3147.68
09:24:16|3147.69
09:24:17|3147.69
09:24:19|3147.69
09:24:21|3147.87
09:24:22|3147.99
09:24:23|3147.99
09:24:24|3148.
09:24:25|3148.
09:24:28|3148.85
09:24:28|3148.9
09:24:30|3148.94
09:24:31|3148.94
09:24:32|3148.95
09:24:33|3148.94
09:24:34|3148.94
09:24:35|3148.65
09:24:37|3148.41
09:24:38|3148.35
09:24:39|3148.35
09:24:40|3148.35
09:24:41|3148.5
09:24:41|3148.8
09:24:42|3148.8
09:24:44|3148.8
09:24:45|3148.79
09:24:46|3148.8
09:24:47|3148.8
09:24:48|3148.9
09:24:50|3148.94
09:24:50|3148.95
09:24:51|3148.94
09:24:52|3148.95
09:24:54|3148.94
09:24:54|3148.94
09:24:55|3148.94
09:24:56|3148.94
09:24:57|3148.95
09:24:59|3148.94
09:24:59|3148.94
09:25:00|3148.94
09:25:01|3148.94
09:25:02|3148.94
09:25:03|3148.94
09:25:05|3148.94
09:25:05|3148.94
09:25:06|3148.94
09:25:08|3148.94
09:25:09|3148.81
09:25:09|3148.81
09:25:11|3148.81
09:25:12|3148.81
09:25:12|3148.81
09:25:13|3148.81
09:25:14|3148.81
09:25:15|3148.81
09:25:17|3148.81
09:25:18|3148.81
09:25:20|3148.8
09:25:21|3148.81
09:25:22|3148.81
09:25:23|3148.81
09:25:24|3148.81
09:25:25|3148.8
09:25:26|3148.81
09:25:27|3148.81
09:25:29|3148.8
09:25:30|3148.8
09:25:31|3148.81
09:25:31|3148.81
09:25:32|3148.81
09:25:33|3148.81
09:25:35|3148.81
09:25:36|3148.81
09:25:37|3148.8
09:25:37|3148.81
09:25:38|3148.81
09:25:40|3149.56
09:25:42|3149.1
09:25:43|3149.02
09:25:43|3148.65
09:25:44|3148.6
09:25:45|3148.61
09:25:46|3148.61
09:25:48|3148.8
09:25:49|3148.8
09:25:50|3148.8
09:25:51|3148.8
09:25:52|3147.69
09:25:53|3147.7
09:25:54|3147.7
09:25:55|3147.69
09:25:56|3147.69
09:25:57|3147.7
09:25:59|3147.69
09:25:59|3147.9
09:26:00|3147.93
09:26:02|3147.94
09:26:02|3148.4
09:26:03|3148.39
09:26:04|3148.7
09:26:06|3148.7
09:26:07|3148.79
09:26:08|3148.8
09:26:09|3148.4
09:26:10|3148.57
09:26:11|3148.59
09:26:12|3148.59
09:26:14|3148.59
09:26:14|3148.9
09:26:15|3148.91
09:26:16|3148.91
09:26:17|3149.03
09:26:19|3149.2
09:26:21|3149.2
09:26:23|3149.2
09:26:23|3149.39
09:26:25|3149.39
09:26:25|3149.4
09:26:27|3149.54
09:26:28|3149.54
09:26:29|3149.7
09:26:30|3150.23
09:26:31|3150.29
09:26:33|3150.74
09:26:34|3151.83
09:26:34|3152.09
09:26:35|3152.1
09:26:37|3151.63
09:26:37|3151.4
09:26:38|3151.25
09:26:39|3151.21
09:26:40|3151.21
09:26:42|3151.05
09:26:44|3151.01
09:26:44|3151.
09:26:45|3151.01
09:26:47|3151.01
09:26:48|3151.01
09:26:48|3150.56
09:26:49|3150.55
09:26:50|3150.55
09:26:52|3150.56
09:26:52|3150.56
09:26:53|3150.56
09:26:55|3150.56
09:26:56|3150.55
09:26:57|3150.55
09:26:58|3150.56
09:26:59|3150.56
09:27:00|3150.55
09:27:02|3150.56
09:27:02|3150.55
09:27:03|3150.55
09:27:05|3149.88
09:27:06|3149.89
09:27:07|3149.89
09:27:08|3149.89
09:27:09|3149.89
09:27:10|3149.89
09:27:11|3149.63
09:27:12|3149.61
09:27:13|3149.67
09:27:14|3149.67
09:27:15|3149.67
09:27:16|3149.66
09:27:17|3149.45
09:27:19|3149.43
09:27:20|3149.5
09:27:20|3149.6
09:27:22|3149.59
09:27:24|3149.6
09:27:25|3149.59
09:27:26|3149.56
09:27:27|3150.21
09:27:28|3150.79
09:27:29|3150.79
09:27:31|3150.8
09:27:32|3151.
09:27:32|3151.
09:27:34|3151.35
09:27:35|3151.48
09:27:36|3151.49
09:27:37|3151.49
09:27:38|3151.75
09:27:38|3151.79
09:27:40|3151.79
09:27:41|3151.79
09:27:42|3151.84
09:27:43|3151.84
09:27:44|3152.04
09:27:45|3152.03
09:27:47|3152.04
09:27:47|3152.03
09:27:48|3152.03
09:27:49|3152.04
09:27:50|3151.61
09:27:52|3151.52
09:27:52|3151.51
09:27:53|3151.51
09:27:54|3151.51
09:27:55|3151.51
09:27:57|3151.52
09:27:58|3151.52
09:27:58|3151.79
09:28:00|3151.8
09:28:01|3151.95
09:28:02|3152.
09:28:03|3151.99
09:28:04|3151.99
09:28:05|3151.99
09:28:06|3152.
09:28:07|3152.
09:28:08|3151.99
09:28:09|3151.99
09:28:11|3151.99
09:28:11|3151.99
09:28:12|3152.
09:28:14|3151.99
09:28:14|3152.
09:28:16|3152.
09:28:16|3152.03
09:28:17|3152.31
09:28:19|3152.3
09:28:20|3152.3
09:28:20|3152.3
09:28:22|3152.31
09:28:23|3152.38
09:28:25|3152.42
09:28:26|3152.58
09:28:26|3152.6
09:28:28|3152.59
09:28:29|3152.59
09:28:30|3152.59
09:28:30|3152.59
09:28:32|3152.6
09:28:33|3152.
09:28:34|3152.01
09:28:35|3152.01
09:28:37|3152.19
09:28:37|3152.2
09:28:39|3152.2
09:28:40|3152.11
09:28:41|3151.95
09:28:43|3151.96
09:28:44|3151.96
09:28:45|3151.95
09:28:46|3151.96
09:28:47|3151.96
09:28:49|3151.95
09:28:50|3151.96
09:28:51|3151.96
09:28:52|3151.96
09:28:52|3151.96
09:28:54|3151.96
09:28:55|3151.96
09:28:56|3151.96
09:28:56|3151.96
09:28:57|3151.96
09:28:58|3151.96
09:29:00|3151.96
09:29:01|3151.95
09:29:01|3151.96
09:29:03|3151.96
09:29:04|3151.96
09:29:06|3151.96
09:29:06|3151.96
09:29:07|3152.11
09:29:09|3152.17
09:29:09|3152.37
09:29:10|3152.37
09:29:11|3152.38
09:29:12|3152.38
09:29:14|3152.38
09:29:15|3152.59
09:29:15|3152.59
09:29:17|3152.6
09:29:18|3153.01
09:29:20|3153.01
09:29:20|3153.02
09:29:22|3153.02
09:29:23|3153.02
09:29:25|3153.01
09:29:25|3153.01
09:29:27|3152.65
09:29:29|3152.41
09:29:30|3152.25
09:29:30|3151.96
09:29:33|3151.53
09:29:33|3151.52
09:29:34|3151.52
09:29:35|3151.52
09:29:36|3151.52
09:29:38|3151.52
09:29:39|3151.52
09:29:39|3151.52
09:29:41|3151.52
09:29:42|3151.52
09:29:43|3151.52
09:29:44|3151.52
09:29:45|3151.51
09:29:46|3151.52
09:29:47|3151.52
09:29:48|3151.51
09:29:50|3151.51
09:29:50|3151.51
09:29:52|3151.51
09:29:52|3151.51
09:29:54|3151.52
09:29:54|3151.52
09:29:55|3151.52
09:29:56|3151.52
09:29:58|3151.52
09:29:58|3151.52
09:29:59|3151.52
09:30:01|3151.77
09:30:02|3151.55
09:30:02|3151.2
09:30:04|3151.15
09:30:05|3151.14
09:30:05|3151.31
09:30:07|3151.32
09:30:08|3151.32
09:30:09|3151.74
09:30:10|3151.75
09:30:11|3151.75
09:30:11|3151.75
09:30:13|3151.75
09:30:13|3151.75
09:30:15|3151.75
09:30:15|3151.75
09:30:16|3151.75
09:30:17|3151.75
09:30:18|3151.74
09:30:19|3151.65
09:30:20|3151.41
09:30:21|3151.41
09:30:23|3151.4
09:30:23|3151.7
09:30:26|3151.74
09:30:26|3153.
09:30:27|3153.01
09:30:29|3153.01
09:30:30|3153.
09:30:31|3153.01
09:30:32|3153.
09:30:33|3153.
09:30:34|3153.
09:30:35|3153.01
09:30:36|3153.01
09:30:37|3153.
09:30:39|3153.14
09:30:40|3153.23
09:30:41|3153.22
09:30:43|3153.22
09:30:43|3153.23
09:30:44|3153.23
09:30:45|3153.23
09:30:47|3153.22
09:30:48|3153.22
09:30:49|3153.22
09:30:50|3153.22
09:30:50|3153.22
09:30:51|3153.22
09:30:53|3153.22
09:30:54|3153.22
09:30:55|3153.22
09:30:56|3153.22
09:30:57|3153.22
09:30:58|3153.22
09:30:59|3153.22
09:31:00|3153.22
09:31:01|3153.22
09:31:02|3153.23
09:31:03|3153.22
09:31:04|3153.23
09:31:05|3153.23
09:31:06|3153.23
09:31:07|3153.23
09:31:08|3153.22
09:31:09|3153.22
09:31:11|3153.23
09:31:11|3153.22
09:31:12|3153.23
09:31:14|3153.23
09:31:15|3153.7
09:31:16|3153.7
09:31:17|3153.7
09:31:18|3153.71
09:31:19|3153.7
09:31:20|3153.7
09:31:21|3154.15
09:31:22|3154.44
09:31:23|3154.43
09:31:24|3154.43
09:31:26|3154.43
09:31:28|3154.3
09:31:29|3153.88
09:31:31|3153.75
09:31:31|3153.7
09:31:33|3153.7
09:31:35|3153.71
09:31:36|3154.05
09:31:36|3154.05
09:31:37|3154.05
09:31:39|3153.86
09:31:39|3153.86
09:31:41|3153.86
09:31:42|3153.69
09:31:43|3153.69
09:31:43|3153.69
09:31:45|3153.69
09:31:46|3153.69
09:31:47|3153.69
09:31:48|3153.7
09:31:49|3153.7
09:31:50|3153.7
09:31:51|3153.7
09:31:52|3154.51
09:31:54|3154.51
09:31:54|3154.51
09:31:56|3154.62
09:31:56|3154.67
09:31:57|3154.67
09:31:59|3154.67
09:31:59|3154.67
09:32:00|3154.67
09:32:02|3155.02
09:32:02|3155.01
09:32:03|3155.11
09:32:04|3155.11
09:32:07|3155.31
09:32:07|3155.38
09:32:09|3155.38
09:32:09|3155.38
09:32:10|3155.38
09:32:12|3155.38
09:32:13|3155.39
09:32:15|3155.39
09:32:15|3157.94
09:32:17|3157.71
09:32:18|3157.65
09:32:19|3157.4
09:32:21|3156.81
09:32:21|3156.2
09:32:23|3156.16
09:32:24|3156.59
09:32:25|3156.6
09:32:25|3156.6
09:32:28|3156.6
09:32:29|3156.59
09:32:30|3156.1
09:32:31|3155.86
09:32:33|3155.7
09:32:34|3155.69
09:32:35|3155.2
09:32:35|3155.21
09:32:37|3155.2
09:32:38|3155.2
09:32:39|3155.2
09:32:39|3155.21
09:32:40|3155.2
09:32:41|3155.2
09:32:42|3155.21
09:32:44|3155.11
09:32:45|3155.11
09:32:46|3155.4
09:32:47|3155.55
09:32:48|3155.55
09:32:50|3155.58
09:32:50|3155.46
09:32:51|3156.
09:32:53|3156.
09:32:54|3156.
09:32:55|3156.
09:32:57|3156.
09:32:57|3156.01
09:32:58|3156.01
09:32:59|3156.14
09:33:00|3156.14
09:33:02|3156.14
09:33:03|3156.15
09:33:04|3156.01
09:33:05|3155.8
09:33:06|3155.8
09:33:07|3155.8
09:33:08|3155.81
09:33:10|3155.81
09:33:10|3155.81
09:33:11|3155.04
09:33:13|3155.04
09:33:13|3155.04
09:33:15|3155.03
09:33:16|3155.02
09:33:17|3154.79
09:33:17|3154.79
09:33:18|3154.8
09:33:20|3154.6
09:33:20|3154.43
09:33:22|3154.55
09:33:23|3154.55
09:33:24|3154.55
09:33:26|3154.55
09:33:26|3154.54
09:33:27|3154.54
09:33:29|3154.55
09:33:31|3154.45
09:33:32|3154.31
09:33:33|3153.84
09:33:34|3153.25
09:33:35|3153.22
09:33:37|3153.22
09:33:38|3153.22
09:33:38|3153.22
09:33:39|3153.23
09:33:41|3152.85
09:33:41|3152.8
09:33:43|3152.8
09:33:43|3152.81
09:33:44|3152.81
09:33:46|3152.81
09:33:47|3152.81
09:33:48|3152.81
09:33:50|3152.8
09:33:51|3152.81
09:33:51|3152.81
09:33:53|3152.81
09:33:54|3152.81
09:33:54|3152.8
09:33:55|3152.8
09:33:56|3153.2
09:33:57|3153.22
09:33:59|3153.35
09:34:00|3153.6
09:34:01|3153.6
09:34:02|3153.8
09:34:03|3154.54
09:34:04|3154.55
09:34:05|3154.8
09:34:06|3155.33
09:34:07|3155.33
09:34:08|3155.38
09:34:09|3155.38
09:34:10|3154.95
09:34:11|3154.95
09:34:12|3154.92
09:34:13|3155.69
09:34:14|3155.69
09:34:16|3155.7
09:34:16|3155.69
09:34:17|3155.7
09:34:19|3155.7
09:34:20|3155.75
09:34:21|3155.8
09:34:22|3155.79
09:34:23|3155.79
09:34:24|3155.8
09:34:25|3155.8
09:34:26|3155.73
09:34:27|3155.7
09:34:28|3155.71
09:34:29|3155.71
09:34:30|3155.74
09:34:32|3155.75
09:34:32|3155.75
09:34:34|3155.75
09:34:35|3155.75
09:34:36|3155.75
09:34:37|3154.99
09:34:38|3154.5
09:34:39|3154.4
09:34:40|3154.4
09:34:41|3154.36
09:34:42|3154.36
09:34:43|3154.36
09:34:44|3154.36
09:34:45|3154.36
09:34:46|3154.35
09:34:48|3154.35
09:34:49|3154.65
09:34:50|3154.95
09:34:51|3154.95
09:34:51|3154.95
09:34:53|3155.28
09:34:54|3155.57
09:34:54|3155.57
09:34:55|3155.58
09:34:57|3155.58
09:34:58|3155.61
09:34:59|3155.61
09:35:00|3155.57
09:35:01|3155.26
09:35:01|3155.45
09:35:03|3155.49
09:35:03|3155.49
09:35:05|3155.23
09:35:06|3154.93
09:35:07|3154.91
09:35:09|3154.91
09:35:09|3154.9
09:35:10|3154.76
09:35:11|3154.76
09:35:12|3154.3
09:35:13|3154.2
09:35:14|3154.17
09:35:16|3154.18
09:35:17|3154.18
09:35:18|3154.17
09:35:19|3154.18
09:35:20|3154.17
09:35:21|3154.17
09:35:22|3154.17
09:35:23|3154.17
09:35:24|3153.84
09:35:25|3153.57
09:35:26|3153.2
09:35:27|3153.2
09:35:28|3153.2
09:35:29|3153.2
09:35:31|3153.2
09:35:32|3153.2
09:35:33|3153.19
09:35:35|3153.19
09:35:35|3153.2
09:35:37|3153.2
09:35:38|3153.19
09:35:39|3153.19
09:35:39|3153.19
09:35:42|3153.2
09:35:42|3153.2
09:35:43|3153.19
09:35:44|3153.19
09:35:46|3153.2
09:35:47|3153.2
09:35:48|3153.2
09:35:49|3153.2
09:35:50|3153.2
09:35:51|3153.2
09:35:52|3153.19
09:35:52|3153.2
09:35:54|3153.2
09:35:55|3153.2
09:35:56|3153.19
09:35:57|3153.7
09:35:58|3153.79
09:35:59|3153.79
09:36:01|3153.8
09:36:02|3153.8
09:36:02|3153.79
09:36:03|3153.79
09:36:04|3154.19
09:36:05|3154.19
09:36:07|3154.19
09:36:08|3154.19
09:36:09|3154.19
09:36:10|3153.81
09:36:11|3153.8
09:36:11|3153.8
09:36:14|3153.8
09:36:14|3153.8
09:36:16|3153.79
09:36:16|3153.8
09:36:17|3153.8
09:36:18|3153.8
09:36:19|3153.8
09:36:21|3153.79
09:36:22|3153.79
09:36:23|3153.8
09:36:24|3153.8
09:36:24|3153.79
09:36:25|3153.65
09:36:27|3153.46
09:36:27|3153.47
09:36:28|3153.47
09:36:30|3153.47
09:36:32|3153.46
09:36:32|3153.46
09:36:34|3153.46
09:36:35|3153.2
09:36:36|3153.2
09:36:37|3153.19
09:36:38|3152.65
09:36:39|3152.66
09:36:41|3152.72
09:36:42|3152.73
09:36:43|3152.73
09:36:43|3152.72
09:36:45|3152.72
09:36:45|3152.72
09:36:47|3152.72
09:36:49|3152.72
09:36:49|3152.73
09:36:51|3152.9
09:36:52|3152.91
09:36:53|3152.91
09:36:54|3152.91
09:36:55|3152.9
09:36:56|3153.15
09:36:58|3153.15
09:36:58|3153.19
09:37:00|3153.19
09:37:01|3153.19
09:37:02|3153.19
09:37:03|3153.19
09:37:04|3153.19
09:37:05|3153.19
09:37:06|3153.19
09:37:07|3153.19
09:37:08|3153.19
09:37:09|3153.19
09:37:10|3153.19
09:37:11|3153.35
09:37:12|3153.35
09:37:13|3153.38
09:37:14|3153.55
09:37:15|3153.55
09:37:16|3153.6
09:37:17|3153.92
09:37:18|3154.17
09:37:19|3153.7
09:37:20|3153.7
09:37:22|3153.7
09:37:22|3153.7
09:37:23|3153.7
09:37:24|3153.69
09:37:25|3153.69
09:37:26|3154.16
09:37:28|3154.16
09:37:28|3154.05
09:37:29|3153.85
09:37:30|3153.85
09:37:31|3153.85
09:37:32|3153.85
09:37:33|3153.86
09:37:34|3153.86
09:37:36|3153.6
09:37:36|3153.61
09:37:38|3153.6
09:37:39|3153.6
09:37:41|3153.6
09:37:41|3153.6
09:37:42|3153.6
09:37:44|3153.55
09:37:45|3153.55
09:37:46|3153.52
09:37:47|3153.52
09:37:48|3153.15
09:37:50|3153.16
09:37:51|3152.9
09:37:52|3152.9
09:37:53|3152.91
09:37:54|3152.9
09:37:55|3152.9
09:37:56|3152.9
09:37:57|3152.9
09:37:58|3152.91
09:37:59|3152.9
09:38:00|3152.9
09:38:01|3152.9
09:38:02|3152.87
09:38:04|3152.87
09:38:05|3153.3
09:38:06|3153.34
09:38:07|3153.33
09:38:08|3153.34
09:38:09|3153.33
09:38:11|3153.33
09:38:11|3153.31
09:38:13|3153.01
09:38:13|3152.86
09:38:14|3152.86
09:38:15|3152.86
09:38:16|3152.86
09:38:17|3152.85
09:38:19|3152.8
09:38:19|3152.8
09:38:21|3152.8
09:38:21|3152.8
09:38:22|3152.8
09:38:23|3152.8
09:38:25|3152.8
09:38:26|3152.8
09:38:26|3152.8
09:38:28|3152.72
09:38:28|3152.04
09:38:29|3151.78
09:38:30|3151.78
09:38:33|3151.79
09:38:34|3152.32
09:38:36|3152.04
09:38:37|3151.85
09:38:37|3151.7
09:38:39|3151.69
09:38:40|3151.34
09:38:42|3151.32
09:38:42|3151.33
09:38:44|3151.32
09:38:44|3151.32
09:38:45|3151.32
09:38:47|3151.32
09:38:48|3151.32
09:38:50|3151.32
09:38:50|3151.32
09:38:52|3151.32
09:38:52|3151.32
09:38:54|3151.32
09:38:54|3151.15
09:38:56|3151.13
09:38:57|3151.13
09:38:58|3151.14
09:38:59|3151.2
09:39:00|3151.19
09:39:01|3151.15
09:39:02|3150.76
09:39:03|3150.49
09:39:04|3150.48
09:39:06|3150.48
09:39:07|3150.48
09:39:08|3150.48
09:39:09|3150.48
09:39:10|3150.05
09:39:11|3149.69
09:39:12|3149.6
09:39:13|3149.49
09:39:15|3149.24
09:39:15|3149.21
09:39:17|3149.75
09:39:18|3149.98
09:39:20|3150.17
09:39:21|3150.17
09:39:22|3150.17
09:39:23|3150.18
09:39:24|3150.18
09:39:25|3149.85
09:39:26|3149.86
09:39:27|3149.86
09:39:28|3149.7
09:39:29|3149.7
09:39:30|3149.66
09:39:32|3149.65
09:39:33|3149.65
09:39:34|3149.66
09:39:36|3149.65
09:39:38|3149.65
09:39:38|3149.66
09:39:40|3149.41
09:39:41|3149.41
09:39:43|3149.55
09:39:43|3149.66
09:39:45|3150.2
09:39:46|3150.2
09:39:46|3150.2
09:39:47|3150.2
09:39:48|3150.45
09:39:50|3150.45
09:39:51|3150.48
09:39:52|3150.48
09:39:53|3150.47
09:39:54|3150.47
09:39:55|3150.47
09:39:56|3150.47
09:39:57|3150.48
09:39:58|3150.48
09:39:59|3150.48
09:40:00|3150.48
09:40:02|3150.4
09:40:02|3150.4
09:40:03|3150.39
09:40:04|3150.39
09:40:06|3150.39
09:40:07|3150.39
09:40:09|3150.39
09:40:09|3150.39
09:40:10|3150.4
09:40:12|3150.4
09:40:12|3150.39
09:40:13|3150.2
09:40:15|3149.95
09:40:15|3149.96
09:40:17|3149.96
09:40:18|3149.95
09:40:19|3149.9
09:40:20|3149.86
09:40:21|3150.1
09:40:22|3150.2
09:40:23|3150.46
09:40:24|3150.46
09:40:25|3150.46
09:40:26|3150.46
09:40:27|3150.46
09:40:29|3150.46
09:40:30|3150.46
09:40:30|3150.46
09:40:32|3150.46
09:40:32|3150.47
09:40:33|3150.46
09:40:35|3150.46
09:40:36|3150.46
09:40:37|3150.85
09:40:38|3151.
09:40:39|3151.
09:40:40|3151.
09:40:41|3151.3
09:40:42|3151.3
09:40:42|3151.33
09:40:44|3151.33
09:40:45|3152.03
09:40:46|3152.29
09:40:48|3152.3
09:40:49|3152.3
09:40:50|3152.59
09:40:51|3152.59
09:40:52|3152.65
09:40:53|3152.66
09:40:54|3152.66
09:40:56|3152.65
09:40:56|3152.45
09:40:58|3152.41
09:40:58|3152.41
09:41:00|3152.41
09:41:01|3152.4
09:41:02|3152.31
09:41:02|3152.07
09:41:04|3152.06
09:41:05|3151.76
09:41:06|3151.99
09:41:07|3152.15
09:41:08|3152.14
09:41:09|3152.14
09:41:10|3152.14
09:41:11|3151.68
09:41:13|3151.61
09:41:14|3151.4
09:41:16|3151.4
09:41:16|3151.75
09:41:17|3151.76
09:41:18|3151.76
09:41:19|3151.76
09:41:21|3151.76
09:41:22|3151.76
09:41:23|3152.18
09:41:23|3152.19
09:41:24|3152.2
09:41:25|3152.19
09:41:26|3152.19
09:41:28|3152.19
09:41:29|3152.07
09:41:30|3152.07
09:41:31|3152.07
09:41:32|3152.08
09:41:32|3152.07
09:41:34|3152.08
09:41:35|3152.07
09:41:36|3152.08
09:41:38|3152.07
09:41:39|3152.08
09:41:40|3151.85
09:41:41|3151.83
09:41:43|3151.84
09:41:43|3151.83
09:41:44|3151.83
09:41:45|3151.83
09:41:46|3151.83
09:41:48|3151.84
09:41:49|3151.83
09:41:49|3151.83
09:41:51|3151.83
09:41:52|3151.84
09:41:53|3152.05
09:41:54|3152.07
09:41:56|3152.08
09:41:56|3152.08
09:41:57|3152.07
09:41:58|3152.07
09:42:00|3152.08
09:42:01|3152.08
09:42:01|3152.08
09:42:03|3152.07
09:42:04|3152.08
09:42:04|3152.08
09:42:06|3152.08
09:42:06|3152.08
09:42:07|3152.08
09:42:08|3152.07
09:42:09|3152.07
09:42:10|3152.07
09:42:11|3152.07
09:42:12|3152.08
09:42:13|3152.56
09:42:15|3152.95
09:42:16|3153.
09:42:18|3153.
09:42:18|3152.99
09:42:19|3153.
09:42:20|3153.
09:42:21|3153.
09:42:22|3152.83
09:42:23|3152.84
09:42:24|3152.84
09:42:25|3152.83
09:42:26|3152.62
09:42:27|3152.62
09:42:28|3152.61
09:42:29|3152.61
09:42:30|3152.61
09:42:31|3152.62
09:42:32|3152.62
09:42:33|3152.62
09:42:34|3152.62
09:42:36|3152.62
09:42:37|3152.62
09:42:38|3152.62
09:42:39|3152.41
09:42:40|3152.4
09:42:41|3152.41
09:42:42|3152.2
09:42:44|3152.21
09:42:45|3152.21
09:42:46|3152.2
09:42:47|3151.83
09:42:49|3151.83
09:42:50|3151.81
09:42:51|3151.81
09:42:52|3151.8
09:42:53|3151.81
09:42:54|3151.8
09:42:56|3151.81
09:42:56|3151.8
09:42:57|3151.81
09:42:58|3151.8
09:42:59|3151.81
09:43:00|3151.8
09:43:01|3151.81
09:43:02|3151.81
09:43:04|3151.81
09:43:04|3151.66
09:43:06|3151.66
09:43:06|3151.6
09:43:08|3151.5
09:43:09|3151.49
09:43:11|3151.15
09:43:12|3150.82
09:43:13|3150.82
09:43:13|3150.82
09:43:15|3150.82
09:43:16|3150.99
09:43:16|3151.
09:43:18|3151.
09:43:18|3151.12
09:43:20|3151.3
09:43:22|3151.3
09:43:22|3151.3
09:43:23|3151.3
09:43:25|3151.3
09:43:26|3151.66
09:43:27|3151.79
09:43:27|3151.79
09:43:28|3151.79
09:43:29|3151.79
09:43:30|3151.8
09:43:32|3151.79
09:43:33|3151.79
09:43:34|3151.79
09:43:34|3151.8
09:43:36|3151.79
09:43:38|3151.8
09:43:38|3152.
09:43:40|3152.1
09:43:40|3152.13
09:43:41|3152.13
09:43:43|3152.13
09:43:45|3152.13
09:43:45|3152.12
09:43:47|3152.13
09:43:48|3152.13
09:43:49|3152.13
09:43:50|3152.12
09:43:51|3152.12
09:43:52|3151.66
09:43:52|3151.66
09:43:54|3151.66
09:43:55|3151.66
09:43:56|3151.5
09:43:57|3151.48
09:43:59|3151.48
09:44:00|3151.48
09:44:01|3151.49
09:44:01|3151.49
09:44:03|3151.49
09:44:04|3151.49
09:44:05|3151.49
09:44:06|3151.49
09:44:08|3151.3
09:44:09|3151.3
09:44:09|3151.27
09:44:10|3151.26
09:44:12|3151.26
09:44:12|3151.26
09:44:13|3151.21
09:44:14|3151.2
09:44:16|3151.21
09:44:17|3151.21
09:44:18|3151.5
09:44:19|3151.55
09:44:20|3151.66
09:44:21|3151.75
09:44:22|3151.8
09:44:23|3151.79
09:44:24|3151.79
09:44:25|3151.79
09:44:26|3151.8
09:44:27|3151.7
09:44:29|3151.5
09:44:30|3151.1
09:44:31|3151.08
09:44:32|3151.08
09:44:33|3151.08
09:44:35|3151.08
09:44:36|3151.08
09:44:37|3151.07
09:44:39|3151.07
09:44:41|3150.89
09:44:42|3150.76
09:44:43|3150.76
09:44:44|3150.76
09:44:44|3150.76
09:44:47|3150.76
09:44:48|3150.76
09:44:48|3150.76
09:44:49|3150.77
09:44:51|3150.76
09:44:51|3150.76
09:44:53|3150.76
09:44:54|3150.76
09:44:55|3150.55
09:44:56|3150.5
09:44:57|3150.5
09:44:59|3150.48
09:44:59|3150.24
09:45:01|3150.2
09:45:02|3150.05
09:45:02|3150.
09:45:04|3149.61
09:45:05|3149.61
09:45:07|3149.61
09:45:07|3149.6
09:45:08|3149.6
09:45:09|3149.6
09:45:10|3149.6
09:45:11|3149.61
09:45:13|3149.61
09:45:13|3149.6
09:45:14|3149.6
09:45:16|3149.61
09:45:16|3149.61
09:45:17|3149.61
09:45:18|3149.61
09:45:20|3149.6
09:45:21|3149.6
09:45:22|3149.61
09:45:23|3149.35
09:45:24|3149.25
09:45:25|3149.25
09:45:26|3149.23
09:45:27|3149.24
09:45:28|3149.23
09:45:29|3149.
09:45:30|3149.
09:45:31|3149.01
09:45:32|3149.75
09:45:33|3150.15
09:45:34|3150.2
09:45:35|3150.2
09:45:37|3150.19
09:45:38|3150.19
09:45:38|3150.1
09:45:40|3150.08
09:45:41|3150.08
09:45:42|3150.07
09:45:43|3150.08
09:45:45|3150.4
09:45:46|3150.4
09:45:46|3150.4
09:45:48|3150.4
09:45:49|3150.4
09:45:51|3150.4
09:45:52|3150.5
09:45:53|3150.73
09:45:53|3150.73
09:45:55|3150.73
09:45:56|3150.73
09:45:56|3150.75
09:45:57|3150.75
09:45:59|3150.75
09:46:01|3150.77
09:46:02|3150.5
09:46:02|3150.5
09:46:04|3150.51
09:46:04|3150.5
09:46:05|3150.5
09:46:07|3150.5
09:46:07|3150.51
09:46:08|3150.5
09:46:09|3150.5
09:46:10|3150.51
09:46:11|3150.75
09:46:12|3150.77
09:46:13|3150.77
09:46:14|3150.56
09:46:16|3150.56
09:46:17|3150.56
09:46:18|3150.56
09:46:18|3150.55
09:46:19|3150.56
09:46:21|3150.56
09:46:22|3150.55
09:46:23|3150.55
09:46:24|3150.55
09:46:25|3150.41
09:46:26|3150.4
09:46:27|3150.4
09:46:28|3150.4
09:46:29|3150.4
09:46:30|3150.35
09:46:31|3150.05
09:46:32|3150.01
09:46:33|3150.02
09:46:34|3150.02
09:46:35|3149.59
09:46:36|3149.6
09:46:37|3149.6
09:46:38|3149.59
09:46:39|3149.59
09:46:41|3149.82
09:46:42|3149.82
09:46:44|3149.82
09:46:44|3149.99
09:46:46|3149.99
09:46:47|3149.99
09:46:48|3149.99
09:46:49|3150.
09:46:50|3150.
09:46:51|3149.99
09:46:52|3149.99
09:46:54|3150.
09:46:54|3150.
09:46:55|3150.
09:46:57|3149.99
09:46:57|3149.99
09:46:59|3149.99
09:46:59|3150.15
09:47:00|3150.2
09:47:02|3150.2
09:47:03|3150.2
09:47:04|3150.19
09:47:05|3150.19
09:47:05|3150.2
09:47:07|3150.19
09:47:07|3150.19
09:47:09|3150.2
09:47:10|3150.2
09:47:10|3150.19
09:47:12|3150.2
09:47:13|3150.05
09:47:14|3149.96
09:47:15|3150.17
09:47:16|3150.16
09:47:17|3150.16
09:47:18|3150.16
09:47:20|3150.16
09:47:21|3150.16
09:47:21|3150.16
09:47:23|3150.16
09:47:24|3150.16
09:47:25|3150.16
09:47:26|3150.16
09:47:27|3150.16
09:47:28|3150.17
09:47:30|3150.16
09:47:30|3150.16
09:47:31|3150.16
09:47:33|3150.17
09:47:33|3150.17
09:47:34|3150.38
09:47:35|3150.37
09:47:36|3150.38
09:47:37|3150.38
09:47:38|3150.38
09:47:39|3150.37
09:47:40|3150.38
09:47:41|3150.1
09:47:42|3150.
09:47:44|3150.
09:47:45|3150.
09:47:46|3150.
09:47:47|3150.
09:47:49|3150.01
09:47:49|3150.
09:47:51|3150.
09:47:52|3150.
09:47:53|3150.
09:47:54|3150.01
09:47:56|3149.96
09:47:57|3149.6
09:47:58|3149.6
09:47:59|3149.6
09:48:00|3149.6
09:48:01|3149.61
09:48:01|3149.6
09:48:03|3149.79
09:48:04|3149.8
09:48:05|3149.8
09:48:06|3149.8
09:48:07|3149.8
09:48:08|3149.79
09:48:10|3149.79
09:48:10|3149.8
09:48:12|3149.79
09:48:12|3149.9
09:48:14|3149.9
09:48:14|3149.95
09:48:15|3149.95
09:48:16|3149.94
09:48:17|3149.95
09:48:19|3149.95
09:48:19|3149.95
09:48:21|3149.95
09:48:22|3149.94
09:48:23|3149.94
09:48:24|3149.94
09:48:26|3149.94
09:48:26|3149.3
09:48:27|3149.3
09:48:29|3149.26
09:48:30|3149.25
09:48:31|3149.25
09:48:31|3149.26
09:48:32|3149.26
09:48:34|3149.26
09:48:35|3149.26
09:48:36|3148.95
09:48:37|3148.94
09:48:38|3148.68
09:48:39|3148.67
09:48:40|3148.67
09:48:41|3148.67
09:48:42|3148.67
09:48:43|3148.68
09:48:44|3148.68
09:48:46|3148.35
09:48:47|3148.1
09:48:47|3148.09
09:48:49|3148.09
09:48:49|3148.08
09:48:50|3148.08
09:48:51|3148.09
09:48:53|3148.09
09:48:53|3148.25
09:48:55|3148.59
09:48:56|3148.59
09:48:57|3148.59
09:48:59|3148.59
09:49:00|3148.6
09:49:01|3148.6
09:49:02|3148.59
09:49:03|3148.59
09:49:05|3148.59
09:49:06|3148.59
09:49:08|3148.59
09:49:09|3148.6
09:49:10|3148.6
09:49:11|3148.6
09:49:12|3148.6
09:49:13|3148.77
09:49:14|3148.79
09:49:15|3148.95
09:49:16|3148.94
09:49:18|3149.12
09:49:18|3149.12
09:49:19|3149.12
09:49:20|3149.13
09:49:22|3149.13
09:49:22|3148.45
09:49:23|3148.4
09:49:24|3148.41
09:49:25|3148.1
09:49:27|3147.85
09:49:28|3147.81
09:49:28|3147.8
09:49:30|3147.8
09:49:31|3147.7
09:49:31|3147.44
09:49:33|3146.86
09:49:34|3146.65
09:49:35|3146.6
09:49:35|3146.61
09:49:37|3146.61
09:49:38|3146.85
09:49:39|3146.85
09:49:40|3146.86
09:49:42|3146.86
09:49:42|3146.86
09:49:44|3146.86
09:49:45|3146.86
09:49:47|3146.86
09:49:48|3146.85
09:49:48|3146.85
09:49:49|3146.86
09:49:50|3146.85
09:49:52|3146.85
09:49:53|3146.85
09:49:54|3146.86
09:49:55|3146.86
09:49:56|3146.85
09:49:58|3146.86
09:49:58|3146.7
09:49:59|3146.7
09:50:01|3146.7
09:50:02|3146.7
09:50:02|3146.7
09:50:04|3146.71
09:50:05|3147.35
09:50:06|3147.35
09:50:07|3147.35
09:50:08|3147.39
09:50:09|3147.39
09:50:11|3147.25
09:50:11|3146.89
09:50:12|3146.88
09:50:14|3146.89
09:50:14|3146.89
09:50:16|3146.88
09:50:17|3146.88
09:50:18|3146.88
09:50:19|3146.88
09:50:20|3146.89
09:50:22|3146.89
09:50:22|3146.89
09:50:23|3146.89
09:50:24|3146.88
09:50:26|3146.88
09:50:26|3147.2
09:50:28|3147.2
09:50:28|3147.19
09:50:29|3147.19
09:50:30|3147.19
09:50:32|3147.19
09:50:32|3147.19
09:50:33|3146.95
09:50:34|3146.92
09:50:35|3146.92
09:50:37|3146.92
09:50:37|3146.91
09:50:38|3146.65
09:50:39|3146.63
09:50:41|3146.63
09:50:41|3146.62
09:50:42|3146.62
09:50:45|3146.56
09:50:46|3146.45
09:50:47|3146.45
09:50:48|3146.26
09:50:49|3146.26
09:50:51|3146.15
09:50:52|3146.16
09:50:54|3146.16
09:50:55|3146.16
09:50:55|3146.15
09:50:57|3146.15
09:50:58|3146.1
09:50:59|3146.09
09:51:00|3146.1
09:51:01|3145.96
09:51:03|3145.96
09:51:03|3146.3
09:51:05|3146.55
09:51:06|3146.55
09:51:08|3146.6
09:51:09|3146.6
09:51:09|3146.6
09:51:11|3146.59
09:51:12|3146.59
09:51:12|3146.59
09:51:14|3146.6
09:51:15|3147.06
09:51:16|3147.53
09:51:17|3147.53
09:51:18|3147.54
09:51:19|3147.54
09:51:20|3147.54
09:51:22|3147.54
09:51:23|3147.54
09:51:24|3147.54
09:51:25|3147.53
09:51:25|3147.51
09:51:26|3147.52
09:51:27|3147.52
09:51:30|3147.52
09:51:30|3147.54
09:51:32|3147.95
09:51:33|3148.07
09:51:34|3148.08
09:51:35|3148.08
09:51:36|3148.
09:51:37|3147.67
09:51:38|3147.49
09:51:38|3147.49
09:51:40|3147.49
09:51:41|3147.49
09:51:42|3147.48
09:51:43|3147.48
09:51:44|3147.48
09:51:45|3147.45
09:51:46|3147.42
09:51:47|3147.42
09:51:49|3147.42
09:51:50|3147.42
09:51:50|3147.43
09:51:52|3147.43
09:51:53|3147.43
09:51:54|3147.43
09:51:55|3147.43
09:51:56|3147.43
09:51:57|3147.43
09:51:59|3147.43
09:52:00|3147.43
09:52:01|3147.42
09:52:01|3147.42
09:52:03|3147.42
09:52:03|3147.43
09:52:04|3147.43
09:52:06|3146.99
09:52:07|3146.99
09:52:08|3146.99
09:52:10|3146.99
09:52:11|3147.
09:52:11|3146.82
09:52:12|3146.82
09:52:14|3146.82
09:52:14|3146.81
09:52:15|3146.81
09:52:16|3146.81
09:52:17|3146.81
09:52:19|3146.8
09:52:20|3146.8
09:52:20|3146.8
09:52:21|3146.8
09:52:22|3146.8
09:52:24|3146.8
09:52:25|3146.81
09:52:26|3146.81
09:52:27|3146.81
09:52:28|3146.81
09:52:29|3146.81
09:52:31|3146.8
09:52:31|3146.81
09:52:33|3146.81
09:52:33|3146.81
09:52:35|3146.81
09:52:35|3146.81
09:52:36|3146.8
09:52:37|3146.8
09:52:38|3146.8
09:52:39|3146.8
09:52:40|3146.81
09:52:41|3146.8
09:52:43|3146.8
09:52:44|3146.8
09:52:45|3146.8
09:52:46|3146.8
09:52:48|3146.8
09:52:49|3146.8
09:52:50|3146.81
09:52:50|3146.81
09:52:52|3146.8
09:52:53|3146.81
09:52:54|3146.81
09:52:55|3146.8
09:52:56|3146.8
09:52:57|3146.8
09:52:58|3146.8
09:52:59|3146.8
09:53:01|3147.2
09:53:01|3147.19
09:53:02|3147.19
09:53:04|3147.19
09:53:05|3147.19
09:53:06|3147.2
09:53:07|3147.2
09:53:09|3147.2
09:53:10|3147.19
09:53:11|3147.19
09:53:12|3147.19
09:53:12|3147.19
09:53:14|3147.2
09:53:15|3147.2
09:53:15|3147.2
09:53:17|3147.19
09:53:18|3147.19
09:53:19|3147.19
09:53:20|3147.19
09:53:21|3146.62
09:53:23|3146.6
09:53:23|3146.6
09:53:24|3146.6
09:53:25|3146.6
09:53:26|3146.6
09:53:27|3146.6
09:53:28|3146.59
09:53:29|3146.59
09:53:30|3146.59
09:53:31|3146.28
09:53:32|3146.15
09:53:34|3146.16
09:53:35|3146.16
09:53:35|3146.16
09:53:37|3146.15
09:53:38|3146.15
09:53:39|3146.15
09:53:40|3146.15
09:53:41|3146.16
09:53:42|3146.16
09:53:43|3146.15
09:53:44|3146.15
09:53:45|3146.15
09:53:46|3146.15
09:53:47|3146.15
09:53:48|3146.15
09:53:50|3146.16
09:53:51|3146.16
09:53:51|3146.16
09:53:53|3146.16
09:53:53|3146.16
09:53:54|3146.16
09:53:56|3146.15
09:53:57|3146.05
09:53:58|3146.
09:53:59|3145.87
09:54:00|3145.86
09:54:02|3145.86
09:54:03|3145.86
09:54:04|3145.86
09:54:05|3145.83
09:54:06|3145.83
09:54:07|3145.84
09:54:08|3145.84
09:54:09|3145.83
09:54:10|3145.83
09:54:11|3145.83
09:54:12|3145.83
09:54:14|3145.83
09:54:14|3145.83
09:54:15|3145.83
09:54:17|3145.82
09:54:17|3145.81
09:54:19|3145.8
09:54:20|3145.8
09:54:21|3145.8
09:54:22|3145.8
09:54:23|3145.8
09:54:24|3145.81
09:54:25|3145.81
09:54:26|3145.81
09:54:27|3145.69
09:54:28|3145.66
09:54:29|3145.67
09:54:30|3145.65
09:54:32|3145.66
09:54:33|3145.66
09:54:33|3145.66
09:54:34|3145.66
09:54:35|3145.66
09:54:37|3145.65
09:54:38|3145.65
09:54:39|3145.65
09:54:39|3145.66
09:54:41|3145.66
09:54:42|3145.66
09:54:43|3145.65
09:54:43|3145.65
09:54:45|3145.65
09:54:46|3145.55
09:54:46|3145.56
09:54:48|3145.56
09:54:48|3145.55
09:54:49|3145.55
09:54:51|3145.55
09:54:51|3145.56
09:54:53|3145.56
09:54:54|3145.56
09:54:55|3145.56
09:54:56|3145.56
09:54:57|3145.37
09:54:59|3145.38
09:54:59|3145.38
09:55:00|3145.38
09:55:02|3145.38
09:55:03|3145.37
09:55:04|3145.37
09:55:04|3145.37
09:55:06|3145.37
09:55:07|3145.37
09:55:07|3145.37
09:55:08|3145.37
09:55:10|3145.38
09:55:11|3145.37
09:55:12|3145.37
09:55:13|3145.37
09:55:13|3145.37
09:55:15|3145.37
09:55:16|3145.38
09:55:17|3145.38
09:55:18|3145.37
09:55:19|3145.35
09:55:20|3145.36
09:55:21|3146.4
09:55:22|3146.57
09:55:23|3146.6
09:55:24|3146.59
09:55:25|3146.8
09:55:26|3146.99
09:55:27|3146.99
09:55:28|3146.99
09:55:29|3146.99
09:55:30|3146.99
09:55:32|3146.99
09:55:33|3147.33
09:55:35|3147.79
09:55:35|3147.94
09:55:36|3147.94
09:55:37|3147.94
09:55:38|3147.94
09:55:39|3147.94
09:55:41|3147.4
09:55:41|3147.38
09:55:42|3147.38
09:55:43|3147.38
09:55:44|3146.65
09:55:45|3146.21
09:55:46|3146.16
09:55:48|3146.16
09:55:48|3145.93
09:55:50|3145.93
09:55:51|3145.93
09:55:52|3145.93
09:55:54|3145.93
09:55:55|3145.93
09:55:56|3145.93
09:55:57|3145.92
09:55:57|3145.92
09:55:59|3145.9
09:56:00|3145.62
09:56:01|3145.61
09:56:02|3145.29
09:56:03|3145.29
09:56:04|3145.3
09:56:05|3145.29
09:56:07|3145.3
09:56:07|3145.29
09:56:08|3145.29
09:56:10|3145.29
09:56:10|3145.29
09:56:11|3145.29
09:56:12|3145.29
09:56:14|3145.3
09:56:14|3145.3
09:56:16|3145.29
09:56:16|3145.29
09:56:17|3145.29
09:56:18|3145.29
09:56:19|3145.
09:56:20|3145.
09:56:21|3145.01
09:56:22|3145.01
09:56:23|3145.01
09:56:25|3145.
09:56:25|3145.19
09:56:26|3145.19
09:56:27|3145.19
09:56:28|3145.19
09:56:29|3145.19
09:56:31|3145.2
09:56:31|3145.2
09:56:33|3145.2
09:56:34|3145.3
09:56:35|3145.29
09:56:36|3145.4
09:56:37|3145.47
09:56:38|3145.48
09:56:39|3145.48
09:56:40|3145.47
09:56:41|3145.53
09:56:43|3145.54
09:56:44|3145.53
09:56:45|3145.53
09:56:46|3145.53
09:56:47|3145.53
09:56:48|3145.54
09:56:49|3145.54
09:56:51|3145.54
09:56:52|3145.93
09:56:53|3146.35
09:56:54|3146.9
09:56:55|3146.9
09:56:57|3146.91
09:56:58|3146.91
09:56:59|3147.
09:57:00|3147.
09:57:01|3147.
09:57:02|3147.
09:57:02|3146.99
09:57:04|3147.
09:57:05|3147.
09:57:06|3147.
09:57:08|3147.19
09:57:08|3147.25
09:57:09|3147.3
09:57:10|3147.36
09:57:11|3147.63
09:57:13|3147.65
09:57:14|3147.69
09:57:14|3147.39
09:57:16|3147.4
09:57:18|3147.39
09:57:19|3147.33
09:57:19|3147.33
09:57:21|3147.25
09:57:22|3147.21
09:57:23|3147.1
09:57:24|3147.11
09:57:24|3147.11
09:57:25|3147.11
09:57:27|3147.11
09:57:27|3147.11
09:57:29|3147.11
09:57:30|3147.11
09:57:32|3147.1
09:57:33|3147.1
09:57:34|3147.11
09:57:35|3147.15
09:57:36|3147.19
09:57:42|3147.25
09:57:43|3147.25
09:57:44|3147.25
09:57:45|3147.59
09:57:45|3147.59
09:57:47|3147.65
09:57:48|3147.8
09:57:49|3147.99
09:57:50|3148.05
09:57:51|3148.09
09:57:52|3148.08
09:57:54|3148.55
09:57:54|3148.55
09:57:55|3148.55
09:57:57|3148.55
09:57:57|3148.4
09:57:58|3148.41
09:57:59|3148.41
09:58:00|3148.4
09:58:01|3148.4
09:58:03|3148.41
09:58:04|3148.55
09:58:05|3148.64
09:58:06|3148.64
09:58:07|3148.64
09:58:08|3148.65
09:58:09|3148.64
09:58:10|3148.68
09:58:12|3148.68
09:58:12|3148.68
09:58:14|3148.68
09:58:14|3148.69
09:58:15|3148.69
09:58:16|3148.69
09:58:18|3148.69
09:58:19|3148.69
09:58:20|3148.69
09:58:20|3148.68
09:58:21|3148.68
09:58:22|3148.68
09:58:24|3148.75
09:58:25|3148.79
09:58:25|3148.83
09:58:26|3148.83
09:58:28|3148.83
09:58:29|3148.82
09:58:30|3148.82
09:58:31|3148.82
09:58:32|3148.9
09:58:33|3148.9
09:58:34|3148.94
09:58:35|3148.94
09:58:36|3149.5
09:58:37|3149.3
09:58:38|3149.31
09:58:39|3149.31
09:58:40|3149.2
09:58:41|3149.2
09:58:42|3149.21
09:58:43|3149.21
09:58:44|3149.2
09:58:45|3149.2
09:58:46|3149.21
09:58:47|3149.2
09:58:48|3149.2
09:58:50|3149.21
09:58:50|3149.2
09:58:52|3149.2
09:58:54|3149.21
09:58:56|3149.2
09:58:56|3149.2
09:58:58|3149.21
09:58:59|3149.2
09:59:00|3149.2
09:59:01|3149.2
09:59:02|3149.2
09:59:03|3149.2
09:59:05|3149.2
09:59:06|3149.2
09:59:07|3149.15
09:59:09|3149.1
09:59:10|3149.04
09:59:12|3149.04
09:59:13|3149.02
09:59:14|3149.2
09:59:15|3149.21
09:59:15|3149.28
09:59:17|3149.27
09:59:18|3149.27
09:59:18|3149.27
09:59:20|3149.1
09:59:21|3149.02
09:59:22|3148.69
09:59:23|3148.69
09:59:24|3148.68
09:59:25|3148.66
09:59:26|3148.66
09:59:27|3148.62
09:59:28|3148.45
09:59:29|3148.4
09:59:31|3148.4
09:59:31|3148.41
09:59:32|3148.41
09:59:33|3148.41
09:59:34|3148.4
09:59:36|3148.41
09:59:36|3148.41
09:59:38|3147.79
09:59:40|3147.69
09:59:40|3147.69
09:59:41|3147.69
09:59:42|3147.85
09:59:43|3147.99
09:59:44|3148.44
09:59:45|3148.44
09:59:46|3148.75
09:59:47|3148.76
09:59:48|3148.76
09:59:49|3148.75
09:59:50|3148.99
09:59:52|3148.99
09:59:53|3149.24
09:59:55|3149.75
09:59:56|3149.79
09:59:57|3149.94
09:59:58|3150.15
09:59:59|3150.14
10:00:01|3150.14
10:00:01|3150.49
10:00:03|3150.48
10:00:04|3150.29
10:00:05|3150.3
10:00:06|3150.29
10:00:07|3150.3
10:00:08|3150.3
10:00:09|3150.39
10:00:10|3150.39
10:00:11|3150.05
10:00:12|3150.
10:00:14|3150.
10:00:15|3150.
10:00:16|3150.01
10:00:17|3150.01
10:00:18|3150.01
10:00:19|3149.4
10:00:20|3149.41
10:00:21|3149.9
10:00:22|3150.4
10:00:23|3150.4
10:00:24|3150.49
10:00:25|3150.48
10:00:27|3150.48
10:00:28|3150.48
10:00:28|3150.48
10:00:29|3150.48
10:00:30|3150.48
10:00:31|3150.
10:00:32|3150.
10:00:33|3150.
10:00:34|3149.8
10:00:35|3149.65
10:00:36|3149.66
10:00:37|3149.65
10:00:38|3149.65
10:00:39|3149.66
10:00:40|3149.65
10:00:41|3149.65
10:00:43|3149.65
10:00:43|3149.65
10:00:44|3149.41
10:00:46|3149.41
10:00:46|3149.41
10:00:47|3149.41
10:00:49|3149.4
10:00:49|3149.4
10:00:50|3149.4
10:00:51|3149.41
10:00:53|3149.4
10:00:54|3149.4
10:00:56|3149.4
10:00:57|3149.23
10:00:59|3149.23
10:01:00|3149.02
10:01:01|3149.01
10:01:01|3148.91
10:01:02|3148.91
10:01:04|3149.19
10:01:05|3149.19
10:01:05|3149.19
10:01:07|3149.55
10:01:08|3149.6
10:01:09|3149.6
10:01:10|3149.64
10:01:11|3149.65
10:01:12|3149.95
10:01:13|3150.1
10:01:14|3150.14
10:01:15|3150.39
10:01:16|3150.4
10:01:17|3150.39
10:01:18|3150.39
10:01:19|3150.4
10:01:21|3150.4
10:01:21|3150.4
10:01:22|3150.4
10:01:23|3150.39
10:01:24|3150.4
10:01:26|3150.4
10:01:27|3150.39
10:01:28|3150.39
10:01:29|3150.4
10:01:30|3150.4
10:01:31|3150.39
10:01:32|3150.39
10:01:32|3150.4
10:01:35|3150.39
10:01:36|3150.4
10:01:36|3150.39
10:01:38|3150.45
10:01:39|3150.49
10:01:40|3150.49
10:01:41|3150.49
10:01:42|3150.49
10:01:43|3150.49
10:01:44|3150.54
10:01:45|3150.54
10:01:46|3151.24
10:01:47|3151.24
10:01:48|3151.23
10:01:49|3151.23
10:01:50|3151.4
10:01:51|3151.4
10:01:52|3151.39
10:01:53|3151.4
10:01:54|3151.73
10:01:55|3153.
10:01:56|3153.
10:01:57|3153.
10:01:59|3152.8
10:02:00|3152.
10:02:01|3151.71
10:02:02|3151.71
10:02:04|3151.7
10:02:05|3151.7
10:02:06|3151.71
10:02:07|3151.61
10:02:08|3151.6
10:02:10|3151.5
10:02:11|3151.5
10:02:11|3151.35
10:02:13|3151.3
10:02:14|3151.3
10:02:15|3151.3
10:02:15|3151.
10:02:17|3150.83
10:02:17|3150.83
10:02:19|3150.83
10:02:20|3150.83
10:02:20|3150.83
10:02:22|3150.5
10:02:23|3150.49
10:02:24|3150.49
10:02:25|3150.48
10:02:26|3150.48
10:02:27|3150.48
10:02:28|3150.49
10:02:29|3150.49
10:02:30|3150.49
10:02:31|3150.49
10:02:32|3150.49
10:02:33|3150.49
10:02:34|3150.49
10:02:35|3150.48
10:02:36|3150.49
10:02:37|3150.48
10:02:38|3150.48
10:02:39|3150.48
10:02:40|3150.49
10:02:41|3150.49
10:02:42|3150.49
10:02:44|3150.48
10:02:44|3150.48
10:02:45|3150.48
10:02:47|3150.49
10:02:48|3150.48
10:02:48|3150.48
10:02:50|3150.48
10:02:50|3150.49
10:02:51|3150.67
10:02:53|3150.5
10:02:53|3150.49
10:02:54|3150.49
10:02:57|3150.49
10:02:57|3150.49
10:02:59|3150.49
10:02:59|3150.48
10:03:01|3150.49
10:03:01|3150.48
10:03:03|3150.48
10:03:04|3150.8
10:03:04|3150.79
10:03:06|3150.8
10:03:06|3150.79
10:03:08|3150.79
10:03:09|3150.99
10:03:10|3150.99
10:03:11|3151.
10:03:12|3151.
10:03:13|3151.31
10:03:14|3151.35
10:03:15|3151.35
10:03:17|3151.35
10:03:17|3151.35
10:03:18|3151.34
10:03:19|3151.2
10:03:21|3151.2
10:03:21|3151.21
10:03:22|3151.53
10:03:24|3151.53
10:03:25|3151.52
10:03:25|3151.76
10:03:27|3151.93
10:03:28|3151.93
10:03:29|3151.94
10:03:29|3151.94
10:03:31|3152.57
10:03:32|3152.85
10:03:33|3153.09
10:03:34|3153.32
10:03:34|3153.33
10:03:35|3153.33
10:03:37|3153.33
10:03:38|3153.33
10:03:38|3153.25
10:03:39|3153.21
10:03:40|3153.21
10:03:41|3153.21
10:03:43|3153.21
10:03:43|3153.2
10:03:45|3153.2
10:03:46|3153.2
10:03:47|3153.37
10:03:48|3153.38
10:03:49|3153.38
10:03:50|3153.38
10:03:51|3153.39
10:03:52|3153.39
10:03:53|3153.5
10:03:54|3153.57
10:03:55|3153.5
10:03:56|3153.4
10:03:57|3153.41
10:03:59|3153.41
10:04:00|3153.41
10:04:01|3153.4
10:04:02|3153.41
10:04:04|3153.41
10:04:04|3153.41
10:04:06|3153.41
10:04:07|3153.57
10:04:07|3153.57
10:04:08|3153.57
10:04:09|3153.57
10:04:11|3153.45
10:04:12|3153.46
10:04:13|3153.46
10:04:13|3153.46
10:04:15|3153.46
10:04:15|3153.8
10:04:17|3153.79
10:04:18|3153.79
10:04:19|3153.79
10:04:20|3153.85
10:04:21|3153.85
10:04:22|3153.9
10:04:23|3153.9
10:04:24|3153.9
10:04:25|3153.89
10:04:26|3153.89
10:04:28|3153.89
10:04:29|3153.89
10:04:30|3153.9
10:04:31|3153.89
10:04:32|3153.9
10:04:33|3153.9
10:04:35|3153.9
10:04:36|3153.9
10:04:36|3153.89
10:04:38|3153.9
10:04:38|3153.9
10:04:40|3153.9
10:04:41|3153.9
10:04:42|3153.9
10:04:42|3153.9
10:04:43|3153.9
10:04:44|3153.89
10:04:45|3153.9
10:04:47|3153.89
10:04:48|3153.89
10:04:49|3153.9
10:04:50|3153.89
10:04:51|3153.41
10:04:52|3153.4
10:04:53|3153.39
10:04:54|3153.4
10:04:55|3153.39
10:04:56|3153.39
10:04:57|3153.39
10:04:59|3153.91
10:05:00|3153.91
10:05:01|3153.91
10:05:03|3153.91
10:05:03|3153.93
10:05:05|3153.92
10:05:05|3153.92
10:05:06|3153.93
10:05:07|3153.92
10:05:08|3153.92
10:05:09|3153.92
10:05:11|3154.02
10:05:11|3154.02
10:05:12|3154.03
10:05:13|3154.03
10:05:15|3154.03
10:05:16|3154.02
10:05:16|3154.05
10:05:18|3154.1
10:05:20|3154.09
10:05:21|3154.18
10:05:21|3154.35
10:05:22|3154.36
10:05:23|3154.37
10:05:25|3154.57
10:05:25|3154.58
10:05:26|3154.58
10:05:27|3154.88
10:05:29|3154.89
10:05:30|3154.88
10:05:31|3154.88
10:05:32|3154.89
10:05:33|3154.89
10:05:34|3154.89
10:05:35|3154.74
10:05:36|3154.73
10:05:37|3154.46
10:05:38|3154.25
10:05:39|3154.25
10:05:40|3154.25
10:05:41|3154.25
10:05:42|3154.25
10:05:43|3154.26
10:05:44|3154.25
10:05:45|3154.25
10:05:46|3154.25
10:05:47|3154.25
10:05:48|3154.25
10:05:49|3154.25
10:05:50|3154.26
10:05:51|3154.25
10:05:52|3154.46
10:05:53|3154.47
10:05:54|3154.47
10:05:55|3154.47
10:05:56|3154.6
10:05:57|3154.68
10:05:59|3154.69
10:06:01|3154.89
10:06:03|3155.32
10:06:05|3155.32
10:06:05|3155.31
10:06:07|3155.32
10:06:08|3155.32
10:06:10|3155.32
10:06:10|3155.32
10:06:12|3155.32
10:06:13|3155.32
10:06:14|3155.32
10:06:15|3155.32
10:06:16|3155.31
10:06:17|3155.65
10:06:18|3155.69
10:06:19|3155.69
10:06:21|3155.7
10:06:22|3155.69
10:06:23|3155.69
10:06:23|3155.85
10:06:25|3155.85
10:06:25|3155.93
10:06:27|3156.1
10:06:28|3156.14
10:06:28|3156.15
10:06:29|3156.14
10:06:30|3156.14
10:06:31|3156.14
10:06:32|3155.95
10:06:33|3155.84
10:06:35|3155.84
10:06:35|3155.84
10:06:37|3155.84
10:06:38|3155.84
10:06:39|3155.84
10:06:39|3155.83
10:06:40|3155.65
10:06:41|3155.6
10:06:43|3155.6
10:06:44|3155.61
10:06:44|3155.61
10:06:46|3155.61
10:06:46|3155.61
10:06:48|3155.61
10:06:48|3155.6
10:06:50|3155.61
10:06:51|3155.61
10:06:51|3155.61
10:06:53|3155.61
10:06:54|3155.61
10:06:55|3155.61
10:06:56|3155.6
10:06:57|3155.6
10:06:58|3155.6
10:06:59|3155.6
10:07:01|3155.61
10:07:03|3155.6
10:07:04|3155.61
10:07:05|3155.75
10:07:06|3155.75
10:07:07|3155.75
10:07:08|3155.8
10:07:09|3155.79
10:07:10|3155.79
10:07:11|3155.8
10:07:12|3155.8
10:07:13|3155.8
10:07:14|3155.25
10:07:16|3155.2
10:07:17|3155.
10:07:17|3154.81
10:07:19|3154.8
10:07:20|3154.2
10:07:21|3154.17
10:07:22|3153.85
10:07:22|3153.84
10:07:24|3153.84
10:07:25|3153.65
10:07:27|3153.25
10:07:27|3153.2
10:07:28|3153.21
10:07:29|3153.21
10:07:31|3153.2
10:07:32|3153.15
10:07:33|3153.11
10:07:34|3152.66
10:07:36|3152.86
10:07:37|3152.86
10:07:38|3152.85
10:07:38|3152.85
10:07:40|3152.61
10:07:41|3152.62
10:07:42|3152.61
10:07:43|3152.61
10:07:44|3152.61
10:07:45|3152.47
10:07:46|3152.47
10:07:47|3152.46
10:07:49|3152.35
10:07:50|3152.55
10:07:51|3152.7
10:07:51|3152.71
10:07:53|3152.71
10:07:54|3153.35
10:07:55|3153.55
10:07:56|3153.58
10:07:57|3153.58
10:07:58|3153.58
10:07:59|3153.58
10:08:00|3153.59
10:08:02|3153.58
10:08:03|3153.59
10:08:04|3153.21
10:08:05|3153.21
10:08:06|3153.05
10:08:07|3153.
10:08:08|3152.81
10:08:10|3152.35
10:08:11|3152.31
10:08:12|3152.31
10:08:13|3152.45
10:08:14|3152.48
10:08:14|3152.48
10:08:15|3152.48
10:08:17|3152.47
10:08:17|3152.47
10:08:19|3152.47
10:08:20|3152.65
10:08:21|3152.65
10:08:22|3152.65
10:08:23|3152.67
10:08:24|3152.79
10:08:25|3152.95
10:08:26|3152.99
10:08:28|3152.99
10:08:29|3152.99
10:08:29|3153.1
10:08:30|3153.11
10:08:31|3153.11
10:08:32|3153.11
10:08:33|3153.11
10:08:35|3153.11
10:08:36|3153.1
10:08:37|3153.11
10:08:39|3152.81
10:08:39|3152.81
10:08:40|3152.81
10:08:41|3152.81
10:08:42|3152.81
10:08:43|3152.81
10:08:45|3152.8
10:08:45|3152.8
10:08:46|3152.66
10:08:47|3152.6
10:08:48|3152.55
10:08:49|3152.5
10:08:50|3152.4
10:08:51|3152.3
10:08:52|3152.31
10:08:54|3152.31
10:08:54|3152.3
10:08:56|3152.3
10:08:57|3152.3
10:08:58|3152.3
10:08:58|3152.31
10:08:59|3152.3
10:09:01|3152.3
10:09:02|3152.3
10:09:04|3152.3
10:09:04|3152.3
10:09:06|3152.3
10:09:06|3152.3
10:09:08|3152.31
10:09:10|3152.7
10:09:11|3152.75
10:09:12|3152.75
10:09:13|3152.75
10:09:14|3152.75
10:09:16|3152.4
10:09:17|3152.31
10:09:18|3152.31
10:09:19|3152.3
10:09:20|3152.3
10:09:21|3152.3
10:09:22|3152.1
10:09:23|3152.03
10:09:24|3151.85
10:09:25|3151.85
10:09:26|3151.8
10:09:27|3151.67
10:09:28|3151.67
10:09:29|3151.67
10:09:31|3151.67
10:09:31|3151.66
10:09:33|3151.66
10:09:34|3152.
10:09:35|3152.3
10:09:35|3152.31
10:09:37|3152.45
10:09:38|3152.8
10:09:39|3152.8
10:09:40|3152.8
10:09:41|3152.8
10:09:42|3152.8
10:09:44|3152.81
10:09:44|3152.7
10:09:46|3152.45
10:09:46|3152.45
10:09:48|3152.45
10:09:49|3152.41
10:09:50|3152.41
10:09:51|3152.41
10:09:52|3152.4
10:09:53|3152.22
10:09:54|3152.22
10:09:55|3152.22
10:09:55|3152.22
10:09:56|3152.22
10:09:58|3152.21
10:09:59|3152.41
10:10:00|3152.41
10:10:01|3152.41
10:10:02|3152.41
10:10:03|3152.41
10:10:05|3152.26
10:10:07|3152.29
10:10:08|3152.29
10:10:09|3152.29
10:10:09|3152.25
10:10:11|3152.12
10:10:12|3151.85
10:10:13|3151.85
10:10:14|3151.86
10:10:15|3151.86
10:10:17|3151.85
10:10:18|3151.85
10:10:19|3151.8
10:10:20|3151.81
10:10:21|3151.8
10:10:21|3151.8
10:10:22|3151.8
10:10:23|3151.8
10:10:25|3151.8
10:10:26|3151.8
10:10:26|3151.8
10:10:28|3151.8
10:10:29|3151.81
10:10:29|3151.81
10:10:31|3151.8
10:10:32|3151.68
10:10:33|3151.6
10:10:34|3151.56
10:10:35|3151.56
10:10:36|3151.56
10:10:38|3151.55
10:10:39|3151.55
10:10:40|3151.13
10:10:40|3151.13
10:10:42|3151.13
10:10:43|3151.13
10:10:44|3151.13
10:10:44|3151.3
10:10:45|3151.46
10:10:47|3151.46
10:10:48|3151.56
10:10:49|3151.56
10:10:50|3151.55
10:10:52|3151.55
10:10:52|3151.55
10:10:54|3151.56
10:10:54|3151.56
10:10:56|3151.56
10:10:56|3151.56
10:10:58|3151.55
10:10:59|3151.56
10:10:59|3151.56
10:11:01|3151.56
10:11:01|3151.55
10:11:03|3151.55
10:11:05|3151.55
10:11:06|3151.55
10:11:08|3151.55
10:11:09|3151.55
10:11:10|3151.55
10:11:11|3151.55
10:11:12|3151.55
10:11:13|3151.55
10:11:14|3151.55
10:11:14|3151.55
10:11:16|3151.98
10:11:17|3152.05
10:11:18|3152.77
10:11:19|3153.05
10:11:20|3153.2
10:11:22|3153.2
10:11:22|3153.37
10:11:24|3153.37
10:11:24|3153.51
10:11:26|3153.55
10:11:27|3153.55
10:11:28|3153.57
10:11:29|3153.58
10:11:31|3153.2
10:11:31|3153.
10:11:32|3152.4
10:11:33|3152.4
10:11:34|3152.4
10:11:36|3152.25
10:11:36|3152.05
10:11:38|3151.6
10:11:38|3151.45
10:11:39|3151.36
10:11:41|3151.14
10:11:41|3151.14
10:11:43|3151.15
10:11:44|3151.15
10:11:45|3151.14
10:11:46|3151.15
10:11:47|3151.14
10:11:48|3151.55
10:11:49|3151.59
10:11:51|3151.59
10:11:51|3151.6
10:11:52|3151.59
10:11:54|3151.59
10:11:55|3151.55
10:11:56|3151.55
10:11:56|3151.55
10:11:58|3151.55
10:11:59|3151.55
10:12:01|3151.55
10:12:01|3151.55
10:12:02|3151.5
10:12:03|3151.36
10:12:05|3151.35
10:12:06|3151.35
10:12:08|3151.35
10:12:09|3151.35
10:12:10|3151.35
10:12:12|3151.35
10:12:13|3151.35
10:12:15|3151.35
10:12:16|3151.36
10:12:17|3151.36
10:12:18|3151.36
10:12:20|3151.36
10:12:21|3151.36
10:12:21|3151.36
10:12:23|3151.36
10:12:25|3151.25
10:12:26|3151.25
10:12:27|3151.25
10:12:27|3151.26
10:12:28|3151.25
10:12:29|3151.25
10:12:31|3151.25
10:12:31|3151.26
10:12:34|3151.26
10:12:34|3151.26
10:12:36|3151.57
10:12:36|3151.7
10:12:37|3151.72
10:12:38|3151.72
10:12:40|3151.71
10:12:40|3151.71
10:12:41|3151.72
10:12:42|3151.72
10:12:44|3151.72
10:12:45|3151.72
10:12:46|3151.72
10:12:47|3151.71
10:12:48|3151.71
10:12:49|3151.71
10:12:50|3151.71
10:12:50|3151.71
10:12:52|3151.16
10:12:53|3150.65
10:12:54|3150.63
10:12:55|3150.62
10:12:56|3150.62
10:12:57|3150.25
10:12:58|3150.25
10:12:59|3150.15
10:13:01|3150.01
10:13:01|3150.01
10:13:02|3150.
10:13:03|3150.
10:13:04|3149.6
10:13:06|3149.6
10:13:07|3149.6
10:13:08|3149.6
10:13:09|3149.61
10:13:11|3149.49
10:13:11|3149.49
10:13:13|3149.47
10:13:13|3149.47
10:13:15|3149.47
10:13:16|3149.48
10:13:17|3149.47
10:13:18|3149.48
10:13:19|3149.48
10:13:20|3149.48
10:13:22|3149.48
10:13:23|3149.39
10:13:24|3149.4
10:13:25|3149.4
10:13:27|3149.25
10:13:27|3149.25
10:13:28|3149.23
10:13:30|3149.23
10:13:30|3149.23
10:13:32|3149.23
10:13:32|3149.23
10:13:33|3149.23
10:13:34|3149.23
10:13:36|3149.23
10:13:37|3149.24
10:13:37|3149.23
10:13:39|3149.23
10:13:40|3149.
10:13:40|3149.01
10:13:42|3149.01
10:13:43|3149.01
10:13:44|3149.
10:13:45|3149.
10:13:47|3149.01
10:13:48|3149.
10:13:48|3149.01
10:13:49|3149.6
10:13:51|3149.85
10:13:52|3149.86
10:13:53|3149.85
10:13:53|3149.85
10:13:54|3149.85
10:13:56|3149.85
10:13:57|3149.85
10:13:57|3149.55
10:13:58|3149.1
10:14:00|3149.1
10:14:01|3148.97
10:14:02|3148.96
10:14:03|3148.96
10:14:04|3148.96
10:14:05|3148.95
10:14:06|3148.95
10:14:08|3148.37
10:14:09|3148.25
10:14:11|3147.95
10:14:11|3147.91
10:14:13|3147.9
10:14:13|3147.69
10:14:14|3147.7
10:14:16|3147.7
10:14:16|3147.7
10:14:18|3147.4
10:14:19|3147.4
10:14:20|3147.4
10:14:21|3147.4
10:14:22|3147.4
10:14:24|3147.4
10:14:24|3147.4
10:14:25|3147.4
10:14:26|3147.4
10:14:27|3147.4
10:14:28|3147.4
10:14:29|3147.41
10:14:30|3147.4
10:14:31|3147.4
10:14:32|3147.4
10:14:33|3147.4
10:14:34|3147.4
10:14:35|3147.4
10:14:37|3147.41
10:14:38|3147.41
10:14:38|3147.4
10:14:39|3147.4
10:14:40|3147.41
10:14:41|3147.41
10:14:42|3147.4
10:14:43|3147.4
10:14:44|3147.41
10:14:45|3147.41
10:14:46|3147.41
10:14:47|3147.41
10:14:48|3147.41
10:14:50|3147.4
10:14:50|3147.4
10:14:52|3147.4
10:14:53|3147.4
10:14:54|3147.38
10:14:54|3147.39
10:14:56|3147.39
10:14:56|3147.38
10:14:58|3147.38
10:14:59|3147.38
10:15:00|3147.39
10:15:01|3147.39
10:15:02|3147.39
10:15:04|3147.39
10:15:04|3147.39
10:15:05|3147.39
10:15:06|3147.39
10:15:07|3147.39
10:15:09|3147.39
10:15:10|3147.38
10:15:11|3147.38
10:15:13|3147.39
10:15:13|3147.39
10:15:15|3147.39
10:15:16|3147.38
10:15:17|3147.38
10:15:18|3147.38
10:15:20|3147.38
10:15:20|3147.3
10:15:21|3147.28
10:15:22|3147.27
10:15:23|3147.28
10:15:24|3147.28
10:15:26|3147.58
10:15:28|3147.58
10:15:28|3147.58
10:15:29|3147.59
10:15:31|3147.58
10:15:31|3147.58
10:15:33|3147.58
10:15:34|3147.58
10:15:35|3147.58
10:15:36|3147.58
10:15:37|3147.59
10:15:38|3147.58
10:15:39|3147.58
10:15:40|3147.58
10:15:41|3147.59
10:15:42|3147.59
10:15:43|3147.58
10:15:44|3147.58
10:15:46|3147.58
10:15:46|3147.58
10:15:48|3147.58
10:15:49|3148.05
10:15:49|3148.05
10:15:51|3148.35
10:15:51|3148.35
10:15:52|3148.4
10:15:54|3148.4
10:15:55|3148.4
10:15:56|3148.4
10:15:56|3148.4
10:15:57|3148.4
10:15:58|3148.4
10:15:59|3148.39
10:16:00|3148.4
10:16:01|3148.4
10:16:03|3148.39
10:16:03|3148.39
10:16:04|3148.4
10:16:06|3148.4
10:16:07|3148.4
10:16:08|3148.4
10:16:10|3148.39
10:16:10|3148.56
10:16:12|3148.6
10:16:13|3148.59
10:16:13|3148.6
10:16:16|3147.4
10:16:17|3147.41
10:16:17|3147.12
10:16:19|3147.12
10:16:19|3147.13
10:16:21|3147.12
10:16:23|3147.12
10:16:24|3147.12
10:16:25|3147.12
10:16:26|3146.81
10:16:26|3146.81
10:16:27|3146.81
10:16:29|3146.81
10:16:29|3146.81
10:16:30|3146.8
10:16:31|3146.65
10:16:33|3146.64
10:16:34|3146.64
10:16:35|3146.63
10:16:36|3146.63
10:16:37|3146.78
10:16:38|3146.78
10:16:39|3146.78
10:16:40|3146.77
10:16:41|3146.57
10:16:42|3146.45
10:16:44|3145.86
10:16:44|3145.67
10:16:45|3145.6
10:16:46|3145.6
10:16:47|3146.18
10:16:48|3146.45
10:16:49|3146.7
10:16:50|3146.74
10:16:51|3146.8
10:16:52|3147.12
10:16:54|3147.36
10:16:54|3147.65
10:16:55|3147.7
10:16:57|3147.7
10:16:58|3147.7
10:16:59|3147.7
10:17:00|3147.7
10:17:00|3147.7
10:17:02|3147.7
10:17:02|3147.7
10:17:03|3147.85
10:17:04|3147.89
10:17:05|3147.9
10:17:06|3147.9
10:17:07|3147.9
10:17:09|3147.9
10:17:10|3147.91
10:17:12|3147.91
10:17:14|3147.9
10:17:15|3147.91
10:17:16|3147.91
10:17:16|3147.91
10:17:17|3147.9
10:17:19|3147.9
10:17:20|3147.91
10:17:21|3148.38
10:17:23|3148.4
10:17:24|3148.15
10:17:24|3148.15
10:17:26|3148.15
10:17:27|3148.15
10:17:28|3148.15
10:17:29|3148.15
10:17:30|3148.12
10:17:31|3148.2
10:17:32|3148.33
10:17:33|3148.38
10:17:34|3148.55
10:17:35|3148.59
10:17:36|3148.59
10:17:37|3148.6
10:17:38|3148.6
10:17:39|3148.6
10:17:40|3148.6
10:17:41|3148.6
10:17:42|3148.6
10:17:43|3148.6
10:17:44|3148.6
10:17:45|3148.59
10:17:46|3148.59
10:17:47|3148.6
10:17:48|3148.59
10:17:49|3148.59
10:17:50|3148.6
10:17:51|3148.6
10:17:52|3148.6
10:17:53|3148.6
10:17:54|3148.6
10:17:55|3148.59
10:17:56|3148.59
10:17:58|3148.59
10:17:59|3148.6
10:17:59|3148.59
10:18:00|3148.59
10:18:02|3148.59
10:18:03|3148.6
10:18:04|3148.59
10:18:05|3148.94
10:18:06|3148.94
10:18:07|3148.94
10:18:08|3148.94
10:18:09|3149.24
10:18:11|3149.23
10:18:12|3149.23
10:18:13|3149.23
10:18:14|3149.24
10:18:15|3149.24
10:18:16|3149.4
10:18:18|3149.65
10:18:18|3149.64
10:18:19|3149.75
10:18:21|3149.76
10:18:22|3149.76
10:18:23|3149.76
10:18:24|3149.76
10:18:25|3149.76
10:18:26|3149.76
10:18:27|3149.76
10:18:28|3149.76
10:18:29|3149.76
10:18:31|3150.
10:18:31|3150.
10:18:32|3149.99
10:18:34|3150.
10:18:34|3150.
10:18:35|3150.
10:18:36|3150.
10:18:38|3150.
10:18:39|3150.
10:18:40|3149.99
10:18:41|3149.99
10:18:42|3150.
10:18:43|3149.99
10:18:45|3150.
10:18:46|3150.
10:18:47|3149.99
10:18:48|3149.99
10:18:49|3150.
10:18:50|3150.
10:18:51|3150.
10:18:53|3149.3
10:18:54|3149.23
10:18:54|3149.24
10:18:55|3149.24
10:18:57|3149.24
10:18:58|3149.23
10:18:58|3149.23
10:19:00|3149.23
10:19:01|3149.24
10:19:02|3149.24
10:19:03|3149.24
10:19:04|3149.24
10:19:05|3149.23
10:19:06|3149.69
10:19:07|3149.69
10:19:08|3149.69
10:19:09|3149.7
10:19:10|3149.7
10:19:12|3149.7
10:19:12|3149.7
10:19:13|3149.8
10:19:15|3149.99
10:19:16|3150.
10:19:17|3149.99
10:19:19|3150.
10:19:20|3150.
10:19:21|3150.
10:19:22|3150.
10:19:23|3150.
10:19:25|3150.
10:19:25|3150.
10:19:26|3150.
10:19:28|3150.
10:19:28|3149.99
10:19:29|3149.99
10:19:31|3149.99
10:19:31|3150.
10:19:32|3149.99
10:19:33|3149.99
10:19:35|3149.99
10:19:35|3150.
10:19:36|3150.
10:19:38|3150.
10:19:39|3150.
10:19:40|3149.99
10:19:41|3149.99
10:19:42|3149.99
10:19:43|3150.
10:19:44|3150.
10:19:45|3150.
10:19:46|3149.99
10:19:47|3149.99
10:19:48|3150.
10:19:50|3150.
10:19:50|3150.
10:19:52|3149.99
10:19:52|3149.96
10:19:53|3149.94
10:19:55|3149.95
10:19:55|3149.95
10:19:56|3149.95
10:19:58|3149.94
10:20:00|3149.94
10:20:00|3149.94
10:20:01|3149.94
10:20:02|3149.95
10:20:04|3149.8
10:20:05|3149.8
10:20:05|3149.75
10:20:07|3149.75
10:20:08|3149.95
10:20:09|3149.95
10:20:10|3149.95
10:20:11|3149.95
10:20:12|3149.95
10:20:12|3150.37
10:20:15|3150.49
10:20:16|3150.49
10:20:17|3150.49
10:20:18|3150.49
10:20:19|3150.48
10:20:21|3150.48
10:20:22|3149.76
10:20:23|3149.7
10:20:24|3149.35
10:20:24|3149.36
10:20:26|3149.36
10:20:27|3149.65
10:20:28|3149.77
10:20:29|3149.76
10:20:30|3149.76
10:20:32|3149.76
10:20:33|3149.76
10:20:35|3149.76
10:20:35|3149.76
10:20:37|3149.76
10:20:38|3149.76
10:20:39|3149.76
10:20:40|3149.77
10:20:40|3149.77
10:20:42|3149.77
10:20:43|3149.77
10:20:44|3149.77
10:20:45|3149.76
10:20:46|3149.77
10:20:47|3149.77
10:20:48|3149.76
10:20:49|3149.77
10:20:51|3149.76
10:20:51|3149.76
10:20:53|3149.77
10:20:54|3149.77
10:20:54|3149.76
10:20:55|3149.76
10:20:57|3149.77
10:20:58|3149.77
10:20:58|3149.76
10:21:00|3149.77
10:21:01|3149.77
10:21:02|3149.76
10:21:03|3149.77
10:21:04|3149.76
10:21:05|3149.76
10:21:06|3149.77
10:21:07|3149.77
10:21:08|3149.76
10:21:09|3149.76
10:21:10|3149.76
10:21:11|3149.76
10:21:12|3149.76
10:21:13|3149.77
10:21:14|3149.76
10:21:15|3149.76
10:21:16|3149.76
10:21:17|3149.76
10:21:18|3149.76
10:21:20|3149.77
10:21:21|3149.76
10:21:22|3149.77
10:21:23|3149.76
10:21:24|3149.76
10:21:26|3149.76
10:21:27|3149.45
10:21:28|3149.41
10:21:29|3149.41
10:21:30|3149.41
10:21:30|3149.41
10:21:32|3149.23
10:21:33|3149.23
10:21:33|3149.24
10:21:35|3149.23
10:21:36|3148.95
10:21:37|3148.94
10:21:39|3148.94
10:21:40|3148.94
10:21:41|3148.94
10:21:42|3148.94
10:21:43|3148.94
10:21:44|3148.95
10:21:46|3148.95
10:21:47|3148.95
10:21:47|3148.95
10:21:49|3148.95
10:21:50|3148.95
10:21:51|3148.95
10:21:53|3148.94
10:21:54|3148.85
10:21:54|3148.81
10:21:56|3148.81
10:21:57|3148.81
10:21:58|3148.81
10:21:59|3148.81
10:22:00|3148.8
10:22:01|3148.8
10:22:03|3148.8
10:22:03|3148.8
10:22:04|3148.81
10:22:05|3148.8
10:22:06|3148.8
10:22:07|3148.8
10:22:08|3148.8
10:22:09|3148.8
10:22:10|3148.8
10:22:11|3148.8
10:22:12|3148.81
10:22:14|3148.71
10:22:15|3148.72
10:22:17|3148.71
10:22:19|3148.71
10:22:20|3148.71
10:22:22|3148.72
10:22:22|3148.71
10:22:23|3148.71
10:22:24|3148.71
10:22:25|3148.71
10:22:27|3148.72
10:22:28|3148.72
10:22:29|3148.72
10:22:30|3148.71
10:22:31|3148.71
10:22:33|3148.72
10:22:33|3148.72
10:22:34|3148.72
10:22:35|3148.72
10:22:36|3148.72
10:22:37|3148.72
10:22:39|3148.72
10:22:40|3148.72
10:22:41|3148.71
10:22:42|3148.71
10:22:43|3148.9
10:22:44|3148.9
10:22:45|3148.95
10:22:46|3148.94
10:22:47|3148.94
10:22:48|3148.94
10:22:50|3148.94
10:22:50|3148.94
10:22:51|3148.94
10:22:52|3148.94
10:22:53|3148.95
10:22:54|3148.94
10:22:55|3148.95
10:22:56|3148.95
10:22:57|3148.95
10:22:59|3148.94
10:22:59|3148.94
10:23:01|3148.95
10:23:01|3148.94
10:23:02|3148.94
10:23:03|3148.95
10:23:04|3148.95
10:23:06|3148.95
10:23:06|3148.95
10:23:08|3148.94
10:23:09|3148.95
10:23:10|3148.94
10:23:11|3148.94
10:23:12|3148.95
10:23:13|3148.94
10:23:14|3148.94
10:23:15|3148.95
10:23:17|3148.95
10:23:18|3148.95
10:23:19|3148.95
10:23:20|3148.95
10:23:22|3148.6
10:23:24|3148.61
10:23:25|3148.61
10:23:26|3148.6
10:23:27|3148.61
10:23:28|3148.61
10:23:29|3148.61
10:23:31|3148.6
10:23:32|3148.6
10:23:33|3148.6
10:23:34|3148.61
10:23:35|3148.6
10:23:36|3148.6
10:23:38|3148.6
10:23:39|3148.59
10:23:40|3148.59
10:23:41|3148.59
10:23:42|3148.59
10:23:43|3148.59
10:23:44|3148.59
10:23:45|3148.6
10:23:46|3148.6
10:23:47|3148.59
10:23:48|3148.59
10:23:49|3148.6
10:23:50|3148.59
10:23:51|3148.59
10:23:52|3148.59
10:23:53|3148.59
10:23:54|3148.59
10:23:55|3148.59
10:23:57|3148.59
10:23:58|3148.59
10:23:58|3148.1
10:23:59|3148.1
10:24:00|3148.1
10:24:02|3148.1
10:24:02|3148.08
10:24:04|3148.09
10:24:06|3148.08
10:24:06|3148.08
10:24:07|3148.08
10:24:08|3148.08
10:24:09|3148.08
10:24:10|3148.08
10:24:12|3148.08
10:24:12|3148.08
10:24:14|3148.09
10:24:14|3148.09
10:24:16|3148.09
10:24:18|3148.08
10:24:19|3148.08
10:24:20|3148.09
10:24:21|3148.08
10:24:22|3148.08
10:24:23|3148.09
10:24:25|3148.09
10:24:26|3148.09
10:24:27|3148.08
10:24:28|3148.08
10:24:29|3148.09
10:24:30|3148.
10:24:31|3148.01
10:24:32|3148.
10:24:33|3147.85
10:24:35|3147.69
10:24:36|3147.69
10:24:37|3147.45
10:24:38|3147.46
10:24:39|3147.46
10:24:40|3147.45
10:24:41|3147.45
10:24:42|3147.46
10:24:43|3147.46
10:24:44|3147.46
10:24:46|3147.45
10:24:47|3147.41
10:24:47|3147.41
10:24:49|3147.41
10:24:49|3147.41
10:24:51|3147.4
10:24:51|3146.85
10:24:53|3146.74
10:24:54|3146.74
10:24:55|3146.74
10:24:56|3146.71
10:24:57|3146.72
10:24:58|3146.61
10:24:59|3146.61
10:25:00|3146.33
10:25:01|3146.25
10:25:03|3146.24
10:25:04|3146.21
10:25:05|3146.21
10:25:05|3146.21
10:25:06|3146.21
10:25:08|3146.2
10:25:08|3146.2
10:25:09|3146.2
10:25:10|3146.16
10:25:11|3145.85
10:25:12|3145.83
10:25:13|3145.51
10:25:14|3145.5
10:25:15|3145.51
10:25:16|3145.5
10:25:18|3145.51
10:25:20|3145.5
10:25:22|3145.29
10:25:23|3145.29
10:25:24|3145.29
10:25:25|3145.29
10:25:26|3145.29
10:25:27|3145.29
10:25:28|3145.29
10:25:30|3145.04
10:25:30|3145.
10:25:32|3144.36
10:25:33|3143.52
10:25:34|3143.52
10:25:35|3143.53
10:25:36|3143.53
10:25:37|3143.53
10:25:38|3143.53
10:25:40|3143.53
10:25:40|3143.52
10:25:42|3143.52
10:25:43|3143.51
10:25:45|3143.8
10:25:46|3144.17
10:25:46|3144.19
10:25:48|3144.16
10:25:48|3144.06
10:25:50|3144.06
10:25:50|3143.65
10:25:51|3143.65
10:25:52|3143.46
10:25:53|3143.45
10:25:54|3143.46
10:25:55|3143.46
10:25:56|3143.46
10:25:57|3143.46
10:25:59|3143.43
10:26:00|3143.43
10:26:01|3143.34
10:26:02|3142.77
10:26:03|3142.2
10:26:04|3142.21
10:26:05|3142.21
10:26:06|3142.42
10:26:07|3142.95
10:26:08|3142.99
10:26:09|3143.
10:26:10|3143.
10:26:11|3142.3
10:26:12|3142.17
10:26:13|3142.11
10:26:14|3142.11
10:26:15|3142.11
10:26:17|3142.11
10:26:18|3142.11
10:26:20|3142.1
10:26:22|3142.01
10:26:22|3141.99
10:26:23|3141.99
10:26:25|3141.99
10:26:26|3141.99
10:26:27|3141.99
10:26:28|3141.99
10:26:30|3142.7
10:26:31|3143.38
10:26:32|3143.38
10:26:33|3143.38
10:26:34|3143.38
10:26:35|3143.38
10:26:37|3143.38
10:26:38|3143.38
10:26:39|3143.39
10:26:39|3143.3
10:26:41|3143.14
10:26:42|3142.88
10:26:43|3142.56
10:26:44|3142.05
10:26:45|3142.06
10:26:46|3141.95
10:26:48|3141.94
10:26:49|3141.93
10:26:50|3141.94
10:26:51|3141.8
10:26:51|3141.79
10:26:52|3141.78
10:26:53|3141.23
10:26:54|3140.91
10:26:55|3140.99
10:26:56|3140.99
10:26:57|3141.
10:26:58|3141.
10:27:00|3140.99
10:27:01|3141.18
10:27:02|3141.19
10:27:03|3141.19
10:27:04|3141.19
10:27:05|3141.19
10:27:06|3141.19
10:27:07|3141.2
10:27:09|3141.19
10:27:09|3141.2
10:27:10|3141.19
10:27:11|3141.2
10:27:12|3141.2
10:27:13|3141.2
10:27:15|3141.2
10:27:15|3141.2
10:27:16|3141.19
10:27:17|3140.75
10:27:18|3140.75
10:27:20|3140.76
10:27:22|3140.76
10:27:22|3141.29
10:27:24|3141.39
10:27:26|3141.4
10:27:27|3141.4
10:27:28|3141.4
10:27:29|3141.4
10:27:30|3141.45
10:27:32|3141.48
10:27:32|3141.47
10:27:33|3141.48
10:27:35|3141.48
10:27:36|3141.47
10:27:36|3140.85
10:27:37|3140.85
10:27:39|3140.83
10:27:40|3140.82
10:27:40|3140.83
10:27:41|3140.82
10:27:42|3140.68
10:27:43|3140.69
10:27:44|3140.68
10:27:46|3140.69
10:27:47|3140.69
10:27:48|3140.69
10:27:50|3140.69
10:27:51|3140.69
10:27:51|3140.69
10:27:53|3140.69
10:27:54|3140.68
10:27:55|3140.69
10:27:56|3140.68
10:27:57|3140.69
10:27:59|3140.69
10:27:59|3140.68
10:28:00|3140.68
10:28:01|3140.68
10:28:03|3140.69
10:28:03|3140.68
10:28:05|3140.68
10:28:05|3140.68
10:28:06|3140.68
10:28:07|3140.68
10:28:08|3140.68
10:28:09|3140.68
10:28:11|3140.69
10:28:11|3140.68
10:28:12|3140.68
10:28:14|3140.69
10:28:14|3140.68
10:28:16|3140.69
10:28:17|3140.69
10:28:18|3140.68
10:28:19|3140.69
10:28:20|3140.69
10:28:21|3140.69
10:28:24|3140.69
10:28:25|3140.68
10:28:26|3140.47
10:28:27|3140.48
10:28:28|3140.46
10:28:29|3140.45
10:28:30|3140.45
10:28:31|3140.46
10:28:33|3140.45
10:28:34|3140.46
10:28:35|3140.45
10:28:36|3140.68
10:28:37|3140.69
10:28:38|3140.69
10:28:39|3140.68
10:28:40|3140.68
10:28:41|3140.68
10:28:42|3140.68
10:28:43|3140.68
10:28:44|3140.68
10:28:45|3140.45
10:28:46|3140.45
10:28:47|3140.45
10:28:48|3140.46
10:28:49|3140.46
10:28:50|3140.46
10:28:51|3140.46
10:28:52|3140.45
10:28:53|3140.46
10:28:55|3140.46
10:28:55|3140.46
10:28:57|3140.46
10:28:58|3140.46
10:28:59|3140.46
10:29:01|3140.46
10:29:02|3140.46
10:29:02|3140.45
10:29:03|3140.45
10:29:04|3140.45
10:29:06|3140.45
10:29:07|3140.46
10:29:07|3140.43
10:29:08|3139.1
10:29:09|3139.1
10:29:10|3139.01
10:29:12|3139.02
10:29:13|3139.02
10:29:13|3139.2
10:29:14|3140.2
10:29:16|3140.2
10:29:17|3140.2
10:29:18|3140.59
10:29:20|3140.68
10:29:20|3140.99
10:29:23|3140.99
10:29:24|3141.22
10:29:25|3141.06
10:29:26|3141.06
10:29:28|3141.05
10:29:29|3141.05
10:29:30|3141.05
10:29:31|3141.05
10:29:33|3141.06
10:29:34|3141.22
10:29:35|3141.22
10:29:35|3141.23
10:29:36|3141.23
10:29:37|3141.22
10:29:39|3141.22
10:29:40|3141.22
10:29:40|3141.23
10:29:41|3141.23
10:29:42|3141.23
10:29:43|3141.23
10:29:45|3141.23
10:29:45|3141.23
10:29:46|3141.23
10:29:49|3141.22
10:29:50|3141.23
10:29:50|3141.23
10:29:52|3141.23
10:29:53|3140.5
10:29:54|3139.59
10:29:55|3139.6
10:29:56|3139.6
10:29:57|3139.6
10:29:58|3139.3
10:29:59|3139.19
10:30:00|3139.19
10:30:01|3138.15
10:30:02|3137.76
10:30:03|3137.99
10:30:05|3138.
10:30:06|3138.
10:30:07|3138.
10:30:07|3138.
10:30:08|3138.
10:30:10|3137.75
10:30:11|3137.72
10:30:11|3137.72
10:30:12|3137.72
10:30:14|3137.72
10:30:15|3137.73
10:30:15|3137.72
10:30:17|3137.73
10:30:18|3138.
10:30:19|3138.12
10:30:20|3138.12
10:30:21|3138.12
10:30:22|3138.11
10:30:24|3138.11
10:30:26|3138.75
10:30:27|3138.9
10:30:28|3138.94
10:30:30|3138.94
10:30:31|3138.94
10:30:31|3139.15
10:30:33|3139.15
10:30:34|3139.2
10:30:35|3139.19
10:30:36|3139.19
10:30:37|3139.19
10:30:38|3139.32
10:30:39|3139.32
10:30:40|3139.9
10:30:41|3139.98
10:30:42|3139.98
10:30:43|3140.45
10:30:44|3140.45
10:30:45|3140.7
10:30:46|3140.73
10:30:47|3140.73
10:30:48|3140.72
10:30:49|3140.72
10:30:51|3140.73
10:30:51|3140.95
10:30:52|3140.99
10:30:53|3140.99
10:30:54|3141.05
10:30:55|3141.1
10:30:56|3141.1
10:30:57|3141.1
10:30:58|3141.1
10:30:59|3141.1
10:31:00|3141.09
10:31:01|3140.8
10:31:02|3140.75
10:31:03|3140.72
10:31:05|3140.75
10:31:06|3140.8
10:31:06|3140.8
10:31:07|3140.81
10:31:08|3140.8
10:31:09|3141.14
10:31:10|3141.13
10:31:11|3141.14
10:31:13|3140.81
10:31:13|3140.21
10:31:14|3140.16
10:31:15|3139.51
10:31:16|3139.4
10:31:18|3139.22
10:31:18|3138.95
10:31:19|3138.95
10:31:20|3138.95
10:31:21|3138.95
10:31:22|3138.96
10:31:23|3138.75
10:31:25|3138.76
10:31:26|3138.76
10:31:28|3138.75
10:31:29|3138.76
10:31:30|3138.75
10:31:30|3138.76
10:31:32|3139.17
10:31:32|3139.19
10:31:34|3139.2
10:31:35|3139.19
10:31:35|3139.2
10:31:37|3139.2
10:31:38|3139.2
10:31:39|3139.19
10:31:40|3139.19
10:31:41|3139.2
10:31:42|3139.19
10:31:43|3139.19
10:31:45|3139.19
10:31:46|3139.19
10:31:46|3139.19
10:31:47|3139.68
10:31:49|3139.8
10:31:49|3139.8
10:31:51|3140.15
10:31:52|3140.15
10:31:53|3140.2
10:31:54|3140.2
10:31:55|3140.2
10:31:56|3140.2
10:31:58|3140.2
10:31:58|3140.2
10:31:59|3140.2
10:32:00|3140.2
10:32:01|3139.81
10:32:02|3139.61
10:32:04|3139.61
10:32:05|3139.6
10:32:05|3139.6
10:32:06|3139.61
10:32:07|3139.6
10:32:08|3139.61
10:32:09|3139.61
10:32:11|3139.35
10:32:12|3139.25
10:32:13|3139.5
10:32:13|3139.5
10:32:15|3139.5
10:32:16|3139.5
10:32:17|3139.49
10:32:17|3139.49
10:32:19|3139.49
10:32:20|3139.41
10:32:21|3139.41
10:32:22|3139.41
10:32:23|3139.19
10:32:24|3139.19
10:32:25|3138.75
10:32:26|3138.75
10:32:28|3138.85
10:32:28|3139.03
10:32:29|3139.03
10:32:31|3139.03
10:32:31|3139.45
10:32:33|3139.49
10:32:34|3139.5
10:32:35|3140.13
10:32:35|3140.13
10:32:37|3140.37
10:32:39|3140.37
10:32:40|3140.45
10:32:41|3140.76
10:32:41|3140.76
10:32:42|3140.76
10:32:44|3140.76
10:32:44|3140.75
10:32:45|3140.75
10:32:46|3140.75
10:32:48|3140.75
10:32:49|3140.76
10:32:50|3140.76
10:32:52|3140.75
10:32:52|3140.75
10:32:54|3140.75
10:32:54|3140.75
10:32:55|3140.76
10:32:56|3140.75
10:32:57|3140.75
10:32:58|3140.75
10:33:00|3140.75
10:33:00|3140.76
10:33:02|3140.75
10:33:02|3140.2
10:33:03|3140.2
10:33:04|3140.21
10:33:06|3140.21
10:33:06|3140.21
10:33:07|3140.21
10:33:08|3140.21
10:33:10|3140.21
10:33:11|3140.2
10:33:12|3140.21
10:33:13|3140.21
10:33:14|3140.21
10:33:15|3140.21
10:33:16|3140.2
10:33:17|3140.21
10:33:18|3139.2
10:33:19|3139.21
10:33:20|3139.21
10:33:21|3139.55
10:33:22|3139.95
10:33:23|3140.16
10:33:24|3140.16
10:33:25|3140.15
10:33:26|3140.16
10:33:27|3140.08
10:33:28|3140.05
10:33:30|3140.05
10:33:30|3140.06
10:33:32|3140.05
10:33:33|3140.06
10:33:33|3140.05
10:33:34|3140.05
10:33:35|3140.05
10:33:37|3140.05
10:33:38|3140.05
10:33:39|3140.06
10:33:39|3140.19
10:33:41|3140.39
10:33:42|3140.39
10:33:43|3140.39
10:33:44|3140.39
10:33:45|3140.39
10:33:46|3140.39
10:33:47|3140.39
10:33:48|3140.39
10:33:49|3140.39
10:33:50|3140.39
10:33:51|3140.39
10:33:52|3140.39
10:33:53|3140.39
10:33:54|3139.95
10:33:56|3139.93
10:33:57|3139.93
10:33:58|3140.17
10:34:00|3140.19
10:34:00|3140.36
10:34:02|3140.36
10:34:02|3140.37
10:34:04|3140.36
10:34:06|3140.2
10:34:06|3140.15
10:34:07|3140.15
10:34:08|3140.15
10:34:09|3140.16
10:34:10|3140.15
10:34:11|3140.15
10:34:12|3140.15
10:34:13|3140.15
10:34:14|3140.15
10:34:15|3140.15
10:34:17|3140.16
10:34:17|3140.15
10:34:19|3140.16
10:34:19|3140.15
10:34:21|3140.15
10:34:22|3140.15
10:34:23|3140.15
10:34:24|3140.15
10:34:25|3140.15
10:34:26|3140.16
10:34:27|3140.15
10:34:29|3140.15
10:34:31|3139.7
10:34:32|3139.71
10:34:33|3139.7
10:34:34|3139.7
10:34:36|3139.4
10:34:37|3139.4
10:34:38|3139.4
10:34:39|3139.39
10:34:40|3139.39
10:34:41|3139.39
10:34:41|3139.4
10:34:42|3139.37
10:34:44|3139.2
10:34:44|3139.15
10:34:46|3139.11
10:34:47|3139.11
10:34:48|3139.11
10:34:50|3139.11
10:34:50|3139.11
10:34:52|3139.11
10:34:54|3139.11
10:34:54|3139.1
10:34:55|3139.1
10:34:56|3139.1
10:34:57|3139.1
10:34:58|3139.45
10:35:00|3139.59
10:35:00|3139.76
10:35:02|3139.97
10:35:04|3140.
10:35:04|3139.99
10:35:06|3139.99
10:35:07|3140.
10:35:08|3140.
10:35:09|3140.
10:35:10|3140.
10:35:11|3140.
10:35:13|3140.
10:35:13|3140.
10:35:14|3139.99
10:35:15|3139.99
10:35:16|3140.
10:35:18|3139.55
10:35:18|3139.23
10:35:19|3139.23
10:35:20|3139.05
10:35:22|3139.05
10:35:22|3139.02
10:35:23|3139.03
10:35:24|3139.
10:35:26|3138.96
10:35:27|3138.96
10:35:28|3138.96
10:35:29|3138.96
10:35:31|3138.96
10:35:31|3138.96
10:35:33|3138.96
10:35:34|3138.95
10:35:35|3138.95
10:35:37|3138.95
10:35:38|3138.95
10:35:39|3138.95
10:35:40|3138.95
10:35:41|3138.96
10:35:42|3138.96
10:35:43|3138.96
10:35:44|3138.96
10:35:45|3138.96
10:35:46|3138.96
10:35:47|3138.96
10:35:49|3138.96
10:35:49|3138.96
10:35:50|3138.96
10:35:51|3138.96
10:35:52|3138.96
10:35:54|3138.95
10:35:55|3138.95
10:35:56|3138.95
10:35:57|3138.95
10:35:58|3138.95
10:35:59|3138.96
10:36:00|3138.95
10:36:01|3138.95
10:36:02|3138.96
10:36:03|3139.08
10:36:05|3139.08
10:36:06|3139.09
10:36:07|3139.08
10:36:08|3139.08
10:36:09|3139.08
10:36:10|3139.08
10:36:11|3139.08
10:36:13|3139.08
10:36:13|3139.08
10:36:15|3139.08
10:36:16|3139.08
10:36:17|3139.09
10:36:18|3139.58
10:36:19|3139.58
10:36:20|3139.58
10:36:21|3139.58
10:36:22|3139.41
10:36:23|3139.41
10:36:24|3139.4
10:36:25|3139.4
10:36:26|3139.41
10:36:27|3139.4
10:36:28|3139.41
10:36:30|3139.41
10:36:31|3139.4
10:36:31|3139.4
10:36:34|3139.55
10:36:35|3139.55
10:36:36|3139.58
10:36:37|3139.57
10:36:38|3139.57
10:36:40|3139.58
10:36:41|3139.58
10:36:42|3139.58
10:36:43|3139.58
10:36:44|3139.75
10:36:45|3139.74
10:36:47|3139.74
10:36:47|3139.74
10:36:49|3139.75
10:36:50|3139.75
10:36:50|3139.75
10:36:51|3139.74
10:36:53|3139.75
10:36:53|3139.74
10:36:55|3139.74
10:36:55|3139.74
10:36:56|3139.75
10:36:58|3139.74
10:36:59|3139.75
10:37:00|3139.75
10:37:01|3139.75
10:37:02|3139.75
10:37:04|3139.75
10:37:04|3139.75
10:37:05|3139.75
10:37:07|3139.75
10:37:08|3139.74
10:37:09|3139.74
10:37:10|3139.75
10:37:11|3139.97
10:37:12|3139.99
10:37:13|3139.99
10:37:14|3140.
10:37:15|3140.
10:37:16|3140.
10:37:17|3140.
10:37:19|3140.
10:37:20|3139.99
10:37:20|3139.75
10:37:21|3139.75
10:37:22|3139.75
10:37:23|3139.75
10:37:25|3139.74
10:37:25|3139.75
10:37:26|3139.54
10:37:28|3139.51
10:37:29|3139.51
10:37:30|3139.5
10:37:31|3139.51
10:37:32|3139.5
10:37:33|3139.5
10:37:35|3139.51
10:37:35|3139.51
10:37:37|3139.5
10:37:37|3139.5
10:37:38|3139.5
10:37:40|3139.51
10:37:41|3139.51
10:37:42|3139.51
10:37:43|3139.51
10:37:44|3139.51
10:37:45|3139.51
10:37:46|3139.51
10:37:47|3139.5
10:37:49|3139.51
10:37:49|3139.79
10:37:50|3139.79
10:37:52|3139.79
10:37:52|3139.79
10:37:54|3139.79
10:37:55|3139.8
10:37:55|3139.8
10:37:57|3139.8
10:37:58|3139.79
10:37:59|3139.79
10:38:00|3139.79
10:38:02|3139.8
10:38:03|3139.89
10:38:04|3139.89
10:38:05|3139.9
10:38:06|3139.95
10:38:07|3139.95
10:38:07|3139.95
10:38:09|3139.95
10:38:10|3139.95
10:38:11|3139.97
10:38:12|3139.99
10:38:13|3140.75
10:38:14|3140.75
10:38:15|3140.75
10:38:17|3140.75
10:38:17|3140.61
10:38:19|3140.6
10:38:20|3140.6
10:38:20|3140.6
10:38:21|3140.75
10:38:22|3140.75
10:38:24|3140.75
10:38:25|3140.75
10:38:25|3141.48
10:38:26|3141.85
10:38:27|3142.15
10:38:29|3142.5
10:38:29|3143.35
10:38:32|3143.35
10:38:34|3143.39
10:38:36|3143.3
10:38:36|3142.81
10:38:37|3142.52
10:38:38|3142.52
10:38:40|3142.51
10:38:40|3142.51
10:38:42|3142.51
10:38:43|3142.51
10:38:44|3142.15
10:38:44|3142.15
10:38:46|3142.14
10:38:47|3142.13
10:38:48|3142.13
10:38:49|3142.13
10:38:50|3142.13
10:38:51|3142.13
10:38:53|3142.14
10:38:53|3142.14
10:38:55|3142.14
10:38:56|3142.14
10:38:57|3142.35
10:38:58|3142.51
10:38:59|3142.51
10:39:00|3142.7
10:39:01|3142.99
10:39:02|3143.17
10:39:04|3143.5
10:39:04|3143.5
10:39:05|3143.52
10:39:06|3143.02
10:39:07|3143.
10:39:08|3142.97
10:39:09|3142.97
10:39:11|3142.96
10:39:11|3142.96
10:39:12|3142.97
10:39:14|3142.97
10:39:15|3142.97
10:39:16|3142.51
10:39:17|3142.41
10:39:17|3142.35
10:39:18|3142.21
10:39:20|3142.2
10:39:20|3142.21
10:39:22|3142.21
10:39:23|3142.21
10:39:24|3142.21
10:39:25|3142.21
10:39:26|3142.4
10:39:27|3142.58
10:39:28|3142.94
10:39:29|3142.99
10:39:30|3143.
10:39:31|3143.35
10:39:32|3143.35
10:39:34|3143.35
10:39:34|3143.2
10:39:36|3142.82
10:39:38|3142.82
10:39:39|3142.8
10:39:39|3142.7
10:39:40|3142.7
10:39:42|3142.7
10:39:43|3142.7
10:39:44|3142.7
10:39:45|3142.45
10:39:46|3142.45
10:39:47|3142.45
10:39:48|3142.45
10:39:50|3142.2
10:39:51|3142.21
10:39:53|3142.2
10:39:54|3142.21
10:39:54|3142.2
10:39:56|3142.2
10:39:57|3142.2
10:39:57|3142.2
10:39:59|3142.2
10:39:59|3142.2
10:40:00|3142.2
10:40:02|3142.15
10:40:04|3142.15
10:40:04|3141.8
10:40:05|3141.8
10:40:06|3141.8
10:40:07|3141.8
10:40:09|3141.8
10:40:10|3141.8
10:40:10|3141.8
10:40:11|3141.81
10:40:13|3141.81
10:40:14|3141.81
10:40:15|3141.81
10:40:15|3141.8
10:40:17|3141.81
10:40:18|3141.8
10:40:19|3141.8
10:40:20|3141.8
10:40:21|3141.8
10:40:22|3141.55
10:40:23|3141.55
10:40:24|3141.23
10:40:25|3141.23
10:40:26|3141.23
10:40:27|3141.23
10:40:28|3141.11
10:40:29|3141.11
10:40:30|3141.01
10:40:31|3141.
10:40:32|3140.95
10:40:34|3140.95
10:40:36|3140.95
10:40:36|3140.96
10:40:39|3140.96
10:40:40|3140.96
10:40:41|3140.66
10:40:43|3140.48
10:40:44|3140.47
10:40:44|3140.47
10:40:46|3140.47
10:40:47|3140.44
10:40:48|3140.44
10:40:49|3140.44
10:40:49|3140.43
10:40:51|3140.43
10:40:53|3140.43
10:40:54|3140.44
10:40:54|3140.3
10:40:56|3140.2
10:40:57|3140.13
10:40:58|3140.13
10:40:59|3140.13
10:41:01|3140.14
10:41:02|3140.13
10:41:02|3140.
10:41:03|3140.
10:41:04|3140.
10:41:05|3140.
10:41:06|3139.99
10:41:07|3139.99
10:41:08|3140.
10:41:09|3140.
10:41:10|3140.
10:41:11|3140.
10:41:12|3140.
10:41:14|3139.99
10:41:14|3140.
10:41:16|3140.
10:41:16|3140.
10:41:17|3140.1
10:41:19|3140.13
10:41:19|3140.13
10:41:21|3140.13
10:41:22|3140.05
10:41:23|3139.98
10:41:23|3139.97
10:41:25|3139.85
10:41:26|3139.75
10:41:27|3139.75
10:41:28|3139.7
10:41:28|3139.7
10:41:30|3139.71
10:41:31|3139.71
10:41:32|3139.71
10:41:33|3139.7
10:41:35|3139.7
10:41:37|3139.71
10:41:38|3139.71
10:41:38|3139.71
10:41:39|3139.71
10:41:40|3139.41
10:41:42|3139.41
10:41:42|3139.41
10:41:43|3139.3
10:41:44|3139.1
10:41:46|3139.
10:41:47|3139.
10:41:48|3138.82
10:41:49|3138.82
10:41:51|3138.75
10:41:52|3138.76
10:41:53|3138.76
10:41:54|3138.76
10:41:55|3138.55
10:41:56|3138.56
10:41:57|3138.55
10:41:58|3138.55
10:41:59|3138.46
10:42:00|3138.46
10:42:01|3138.47
10:42:02|3138.47
10:42:03|3138.46
10:42:05|3138.46
10:42:05|3138.47
10:42:06|3138.47
10:42:07|3138.47
10:42:08|3138.46
10:42:09|3138.3
10:42:10|3138.13
10:42:11|3138.13
10:42:12|3137.61
10:42:13|3137.98
10:42:14|3137.99
10:42:15|3138.
10:42:17|3138.15
10:42:17|3138.5
10:42:18|3138.5
10:42:19|3138.54
10:42:20|3138.45
10:42:22|3138.42
10:42:23|3138.26
10:42:24|3138.25
10:42:24|3138.21
10:42:25|3138.15
10:42:27|3138.13
10:42:28|3137.75
10:42:29|3137.65
10:42:30|3137.65
10:42:31|3137.62
10:42:32|3137.62
10:42:34|3137.61
10:42:35|3137.44
10:42:36|3137.01
10:42:37|3136.92
10:42:38|3136.92
10:42:40|3136.49
10:42:41|3136.4
10:42:41|3136.4
10:42:43|3135.82
10:42:43|3135.71
10:42:45|3135.71
10:42:46|3135.72
10:42:47|3135.71
10:42:48|3136.4
10:42:49|3136.4
10:42:50|3136.39
10:42:51|3136.39
10:42:52|3135.06
10:42:53|3135.1
10:42:54|3135.6
10:42:55|3135.59
10:42:56|3135.6
10:42:58|3135.6
10:42:58|3135.6
10:42:59|3135.59
10:43:00|3135.6
10:43:01|3135.71
10:43:02|3135.71
10:43:03|3135.92
10:43:04|3136.35
10:43:05|3136.9
10:43:06|3136.93
10:43:07|3136.93
10:43:08|3136.93
10:43:09|3136.92
10:43:10|3136.93
10:43:11|3136.93
10:43:12|3136.93
10:43:13|3136.92
10:43:14|3136.92
10:43:15|3136.93
10:43:17|3136.92
10:43:17|3136.92
10:43:19|3136.93
10:43:20|3136.93
10:43:21|3136.8
10:43:21|3136.8
10:43:23|3136.79
10:43:24|3136.8
10:43:25|3136.79
10:43:26|3136.8
10:43:27|3136.8
10:43:28|3136.8
10:43:29|3136.8
10:43:30|3136.45
10:43:31|3136.25
10:43:32|3136.1
10:43:33|3136.1
10:43:34|3136.1
10:43:35|3136.1
10:43:37|3136.1
10:43:37|3136.11
10:43:39|3135.99
10:43:39|3136.
10:43:41|3136.
10:43:41|3136.
10:43:43|3136.
10:43:44|3136.
10:43:45|3136.
10:43:46|3135.99
10:43:48|3136.
10:43:49|3135.99
10:43:50|3135.99
10:43:51|3135.99
10:43:52|3135.99
10:43:53|3135.99
10:43:53|3136.
10:43:56|3136.
10:43:56|3135.85
10:43:57|3135.85
10:43:58|3135.85
10:43:59|3135.85
10:44:01|3135.85
10:44:02|3135.85
10:44:03|3135.85
10:44:04|3135.85
10:44:05|3135.86
10:44:06|3135.85
10:44:08|3135.85
10:44:08|3135.85
10:44:10|3135.76
10:44:11|3135.98
10:44:13|3136.
10:44:14|3135.99
10:44:14|3135.99
10:44:15|3135.99
10:44:17|3135.99
10:44:18|3135.99
10:44:18|3135.99
10:44:20|3135.99
10:44:20|3135.69
10:44:22|3135.69
10:44:23|3135.7
10:44:24|3135.7
10:44:25|3135.7
10:44:27|3135.7
10:44:28|3135.75
10:44:29|3135.4
10:44:30|3135.38
10:44:31|3135.38
10:44:32|3135.38
10:44:33|3135.38
10:44:34|3135.38
10:44:35|3135.39
10:44:37|3135.39
10:44:38|3135.39
10:44:39|3135.2
10:44:40|3135.2
10:44:41|3135.2
10:44:42|3135.21
10:44:43|3135.21
10:44:45|3135.21
10:44:46|3135.21
10:44:47|3135.21
10:44:48|3135.21
10:44:50|3135.21
10:44:51|3135.2
10:44:52|3135.2
10:44:53|3135.2
10:44:54|3135.2
10:44:55|3135.2
10:44:56|3135.2
10:44:58|3135.18
10:44:58|3135.18
10:44:59|3135.18
10:45:01|3135.35
10:45:02|3135.39
10:45:03|3135.39
10:45:04|3135.39
10:45:05|3135.39
10:45:06|3135.4
10:45:07|3135.4
10:45:08|3135.39
10:45:09|3135.76
10:45:10|3135.79
10:45:12|3135.79
10:45:13|3135.79
10:45:14|3135.8
10:45:14|3135.8
10:45:15|3135.15
10:45:16|3135.14
10:45:18|3135.06
10:45:19|3135.06
10:45:20|3135.06
10:45:21|3135.06
10:45:22|3135.06
10:45:24|3135.06
10:45:24|3135.05
10:45:25|3134.61
10:45:26|3134.62
10:45:28|3133.28
10:45:28|3133.26
10:45:29|3133.25
10:45:31|3133.13
10:45:32|3133.1
10:45:33|3133.01
10:45:34|3133.01
10:45:35|3133.
10:45:35|3132.92
10:45:36|3132.91
10:45:39|3132.37
10:45:39|3132.3
10:45:41|3132.07
10:45:43|3132.06
10:45:44|3132.07
10:45:45|3132.07
10:45:46|3132.9
10:45:47|3133.58
10:45:48|3133.59
10:45:49|3133.4
10:45:50|3133.4
10:45:52|3133.39
10:45:52|3133.4
10:45:53|3133.39
10:45:55|3133.3
10:45:55|3133.01
10:45:56|3133.01
10:45:57|3133.01
10:45:58|3133.01
10:45:59|3133.01
10:46:00|3132.63
10:46:01|3132.55
10:46:02|3132.51
10:46:03|3132.51
10:46:05|3132.15
10:46:05|3132.15
10:46:07|3132.39
10:46:08|3132.4
10:46:09|3132.39
10:46:10|3132.4
10:46:10|3132.39
10:46:12|3132.39
10:46:12|3132.39
10:46:13|3132.1
10:46:15|3131.96
10:46:16|3131.96
10:46:17|3131.96
10:46:17|3131.97
10:46:19|3131.6
10:46:20|3131.19
10:46:20|3134.08
10:46:22|3139.11
10:46:22|3136.8
10:46:24|3135.75
10:46:25|3135.61
10:46:26|3135.06
10:46:27|3134.49
10:46:28|3133.85
10:46:29|3133.52
10:46:30|3133.5
10:46:31|3132.95
10:46:32|3132.8
10:46:33|3133.19
10:46:34|3133.2
10:46:35|3133.2
10:46:36|3133.19
10:46:37|3133.4
10:46:38|3133.39
10:46:39|3133.4
10:46:41|3133.39
10:46:41|3133.4
10:46:43|3133.39
10:46:44|3133.2
10:46:45|3133.75
10:46:45|3134.69
10:46:47|3134.99
10:46:49|3135.36
10:46:49|3135.36
10:46:50|3135.37
10:46:51|3135.67
10:46:52|3135.4
10:46:53|3135.41
10:46:55|3135.41
10:46:56|3135.7
10:46:57|3135.73
10:46:58|3135.74
10:46:59|3135.61
10:47:00|3135.28
10:47:02|3135.28
10:47:02|3135.28
10:47:03|3134.2
10:47:04|3133.92
10:47:05|3133.92
10:47:07|3133.5
10:47:07|3133.4
10:47:09|3133.41
10:47:09|3133.41
10:47:11|3133.41
10:47:12|3133.4
10:47:12|3133.4
10:47:13|3133.41
10:47:15|3133.41
10:47:16|3133.41
10:47:17|3133.4
10:47:18|3133.4
10:47:19|3133.26
10:47:20|3133.25
10:47:24|3133.26
10:47:25|3133.54
10:47:28|3133.53
10:47:29|3132.95
10:47:30|3132.96
10:47:31|3132.96
10:47:32|3133.
10:47:32|3132.99
10:47:34|3132.99
10:47:35|3133.12
10:47:36|3132.78
10:47:37|3132.77
10:47:38|3132.54
10:47:39|3132.55
10:47:40|3132.55
10:47:41|3132.6
10:47:42|3132.6
10:47:44|3132.6
10:47:45|3132.35
10:47:46|3132.35
10:47:48|3132.33
10:47:49|3132.34
10:47:50|3132.33
10:47:51|3132.32
10:47:52|3132.31
10:47:53|3132.31
10:47:54|3132.32
10:47:55|3132.32
10:47:56|3132.32
10:47:57|3132.32
10:47:58|3132.31
10:47:59|3132.31
10:48:00|3131.54
10:48:02|3131.2
10:48:02|3130.98
10:48:04|3131.7
10:48:05|3131.7
10:48:06|3131.7
10:48:07|3131.69
10:48:08|3131.69
10:48:09|3131.69
10:48:10|3131.99
10:48:11|3131.99
10:48:12|3131.99
10:48:13|3132.
10:48:14|3131.99
10:48:15|3131.99
10:48:17|3131.99
10:48:17|3131.99
10:48:18|3131.99
10:48:20|3131.77
10:48:20|3131.77
10:48:21|3131.77
10:48:22|3131.77
10:48:23|3131.7
10:48:24|3131.7
10:48:26|3131.69
10:48:26|3131.69
10:48:27|3131.7
10:48:28|3131.69
10:48:30|3132.2
10:48:31|3132.19
10:48:32|3130.76
10:48:33|3130.25
10:48:34|3130.19
10:48:35|3129.34
10:48:37|3128.54
10:48:38|3129.64
10:48:38|3129.57
10:48:39|3129.41
10:48:40|3129.41
10:48:42|3129.22
10:48:44|3128.58
10:48:44|3128.58
10:48:45|3128.01
10:48:46|3128.4
10:48:47|3128.05
10:48:49|3127.83
10:48:50|3127.54
10:48:50|3127.27
10:48:51|3127.28
10:48:52|3127.91
10:48:53|3128.
10:48:54|3128.15
10:48:56|3128.33
10:48:56|3128.32
10:48:57|3128.33
10:48:59|3128.32
10:49:01|3128.32
10:49:01|3128.4
10:49:03|3128.45
10:49:04|3128.6
10:49:05|3128.73
10:49:06|3129.15
10:49:07|3129.24
10:49:08|3129.24
10:49:09|3129.23
10:49:10|3129.23
10:49:11|3129.24
10:49:12|3128.21
10:49:13|3128.05
10:49:14|3127.82
10:49:15|3127.5
10:49:16|3127.47
10:49:17|3127.3
10:49:18|3127.27
10:49:19|3127.27
10:49:20|3126.75
10:49:21|3126.67
10:49:22|3126.67
10:49:24|3126.33
10:49:24|3126.5
10:49:25|3126.4
10:49:28|3126.41
10:49:29|3126.81
10:49:29|3126.88
10:49:31|3126.69
10:49:32|3127.12
10:49:32|3127.12
10:49:33|3127.13
10:49:34|3127.8
10:49:36|3127.9
10:49:37|3127.86
10:49:38|3128.45
10:49:39|3128.79
10:49:40|3128.79
10:49:41|3128.79
10:49:43|3128.79
10:49:43|3128.8
10:49:45|3128.79
10:49:46|3128.8
10:49:46|3128.8
10:49:48|3128.79
10:49:49|3128.79
10:49:49|3128.79
10:49:51|3129.19
10:49:52|3129.19
10:49:54|3127.04
10:49:54|3126.79
10:49:56|3126.78
10:49:57|3126.79
10:49:57|3126.78
10:49:58|3126.79
10:50:00|3126.79
10:50:01|3126.9
10:50:01|3125.89
10:50:03|3125.89
10:50:03|3126.6
10:50:05|3126.6
10:50:06|3126.72
10:50:07|3126.72
10:50:08|3126.23
10:50:09|3126.24
10:50:09|3126.39
10:50:10|3126.39
10:50:11|3126.59
10:50:13|3126.6
10:50:14|3126.99
10:50:15|3126.99
10:50:16|3126.99
10:50:17|3126.99
10:50:18|3126.99
10:50:20|3127.
10:50:20|3127.
10:50:21|3127.
10:50:22|3127.95
10:50:23|3128.2
10:50:25|3128.57
10:50:25|3129.28
10:50:26|3129.45
10:50:27|3129.21
10:50:29|3129.16
10:50:29|3129.04
10:50:30|3129.04
10:50:31|3129.03
10:50:32|3129.04
10:50:33|3129.04
10:50:34|3129.04
10:50:35|3129.04
10:50:36|3129.37
10:50:37|3129.59
10:50:38|3129.45
10:50:39|3129.21
10:50:40|3129.1
10:50:42|3128.75
10:50:42|3128.71
10:50:44|3128.42
10:50:46|3128.4
10:50:47|3128.4
10:50:47|3128.4
10:50:48|3127.81
10:50:50|3127.41
10:50:50|3127.4
10:50:52|3127.4
10:50:53|3127.4
10:50:54|3127.41
10:50:55|3127.41
10:50:56|3127.41
10:50:57|3127.41
10:50:58|3127.41
10:50:59|3127.4
10:51:00|3127.96
10:51:02|3128.13
10:51:03|3128.42
10:51:03|3128.41
10:51:05|3128.25
10:51:06|3128.23
10:51:06|3127.45
10:51:08|3126.65
10:51:09|3126.61
10:51:10|3126.61
10:51:11|3126.62
10:51:13|3126.78
10:51:14|3126.79
10:51:15|3126.78
10:51:16|3126.79
10:51:17|3126.78
10:51:19|3126.78
10:51:20|3126.78
10:51:20|3126.41
10:51:21|3126.4
10:51:22|3126.4
10:51:24|3126.15
10:51:24|3126.04
10:51:25|3125.41
10:51:26|3125.04
10:51:27|3125.03
10:51:28|3124.25
10:51:30|3124.8
10:51:30|3124.8
10:51:31|3124.8
10:51:33|3124.2
10:51:34|3123.07
10:51:35|3123.2
10:51:36|3123.27
10:51:37|3123.28
10:51:39|3123.
10:51:39|3123.75
10:51:41|3124.19
10:51:41|3124.52
10:51:43|3124.79
10:51:43|3124.8
10:51:45|3124.62
10:51:46|3124.52
10:51:47|3124.51
10:51:50|3123.14
10:51:51|3123.39
10:51:52|3123.13
10:51:53|3122.51
10:51:54|3122.51
10:51:56|3122.51
10:51:57|3122.7
10:51:58|3122.75
10:51:58|3122.74
10:51:59|3122.74
10:52:00|3122.75
10:52:02|3122.75
10:52:03|3122.7
10:52:04|3121.81
10:52:05|3121.81
10:52:06|3122.34
10:52:07|3122.59
10:52:08|3122.46
10:52:10|3122.6
10:52:11|3122.6
10:52:12|3122.79
10:52:13|3122.42
10:52:14|3122.42
10:52:16|3122.41
10:52:16|3122.42
10:52:18|3122.75
10:52:18|3123.
10:52:20|3123.19
10:52:20|3123.73
10:52:21|3123.74
10:52:22|3123.74
10:52:23|3123.73
10:52:24|3123.73
10:52:25|3123.74
10:52:26|3123.74
10:52:27|3123.74
10:52:29|3123.73
10:52:29|3123.95
10:52:31|3123.95
10:52:32|3125.03
10:52:33|3125.4
10:52:34|3125.56
10:52:34|3125.7
10:52:35|3125.75
10:52:37|3125.75
10:52:38|3125.75
10:52:39|3125.28
10:52:39|3125.6
10:52:41|3125.59
10:52:41|3125.6
10:52:42|3125.7
10:52:43|3125.79
10:52:46|3125.79
10:52:47|3125.79
10:52:47|3125.78
10:52:48|3125.05
10:52:51|3125.3
10:52:52|3125.56
10:52:52|3125.56
10:52:53|3125.56
10:52:55|3125.56
10:52:56|3125.56
10:52:57|3125.56
10:52:58|3125.55
10:53:00|3125.55
10:53:01|3125.55
10:53:03|3125.2
10:53:04|3125.03
10:53:05|3125.03
10:53:06|3125.19
10:53:08|3125.2
10:53:09|3125.04
10:53:10|3125.04
10:53:11|3125.04
10:53:12|3125.04
10:53:13|3125.03
10:53:14|3125.04
10:53:15|3125.2
10:53:17|3125.7
10:53:17|3125.31
10:53:18|3125.57
10:53:20|3125.6
10:53:21|3125.75
10:53:22|3125.57
10:53:23|3125.23
10:53:24|3125.23
10:53:26|3125.3
10:53:26|3125.59
10:53:28|3125.6
10:53:29|3125.33
10:53:29|3125.21
10:53:31|3125.2
10:53:32|3125.21
10:53:33|3125.21
10:53:34|3125.21
10:53:35|3125.2
10:53:36|3125.04
10:53:37|3125.03
10:53:38|3125.03
10:53:39|3125.04
10:53:40|3125.04
10:53:41|3125.04
10:53:42|3125.04
10:53:43|3125.04
10:53:44|3125.04
10:53:46|3125.04
10:53:48|3125.2
10:53:49|3125.21
10:53:50|3125.21
10:53:51|3125.22
10:53:52|3125.97
10:53:53|3125.97
10:53:55|3126.46
10:53:56|3126.6
10:53:57|3126.6
10:53:58|3126.6
10:53:59|3126.78
10:54:00|3126.79
10:54:01|3125.86
10:54:02|3125.4
10:54:03|3125.41
10:54:04|3125.41
10:54:05|3125.41
10:54:06|3125.44
10:54:08|3124.65
10:54:09|3124.65
10:54:10|3124.65
10:54:11|3124.78
10:54:12|3124.78
10:54:13|3124.45
10:54:15|3124.45
10:54:15|3124.4
10:54:16|3123.95
10:54:18|3124.4
10:54:19|3124.4
10:54:20|3124.4
10:54:20|3124.39
10:54:21|3123.81
10:54:23|3123.98
10:54:23|3123.98
10:54:25|3124.15
10:54:26|3124.25
10:54:26|3124.26
10:54:27|3124.5
10:54:29|3124.52
10:54:32|3124.52
10:54:32|3124.67
10:54:35|3125.1
10:54:36|3125.4
10:54:36|3125.44
10:54:37|3125.6
10:54:38|3125.6
10:54:40|3125.6
10:54:41|3125.6
10:54:42|3125.59
10:54:43|3125.6
10:54:44|3125.59
10:54:45|3125.6
10:54:46|3125.6
10:54:48|3125.6
10:54:49|3125.6
10:54:51|3125.6
10:54:51|3125.59
10:54:52|3125.6
10:54:54|3125.6
10:54:55|3125.6
10:54:57|3125.6
10:54:58|3125.62
10:54:59|3125.64
10:54:59|3125.79
10:55:00|3125.84
10:55:02|3125.84
10:55:02|3125.84
10:55:04|3125.84
10:55:04|3125.84
10:55:06|3125.6
10:55:06|3125.2
10:55:08|3125.
10:55:09|3125.01
10:55:10|3124.75
10:55:11|3124.69
10:55:12|3124.69
10:55:13|3124.72
10:55:14|3124.79
10:55:15|3124.8
10:55:16|3124.82
10:55:17|3124.86
10:55:18|3124.94
10:55:19|3124.94
10:55:20|3124.87
10:55:21|3124.46
10:55:22|3124.46
10:55:23|3124.46
10:55:25|3124.46
10:55:25|3124.72
10:55:26|3124.89
10:55:27|3125.1
10:55:29|3125.41
10:55:30|3125.75
10:55:31|3125.79
10:55:32|3125.41
10:55:33|3125.41
10:55:34|3125.7
10:55:35|3125.9
10:55:36|3125.9
10:55:37|3126.1
10:55:38|3126.15
10:55:39|3126.26
10:55:40|3126.25
10:55:41|3126.25
10:55:42|3126.25
10:55:43|3125.85
10:55:44|3125.6
10:55:45|3125.6
10:55:46|3125.61
10:55:47|3125.61
10:55:49|3125.6
10:55:50|3125.61
10:55:51|3125.61
10:55:52|3125.28
10:55:53|3125.1
10:55:55|3125.
10:55:56|3125.
10:55:57|3125.01
10:55:58|3125.
10:55:59|3125.01
10:56:00|3125.01
10:56:02|3124.51
10:56:02|3124.5
10:56:03|3124.5
10:56:04|3124.5
10:56:05|3124.51
10:56:06|3124.51
10:56:08|3124.5
10:56:08|3124.5
10:56:10|3124.51
10:56:10|3124.51
10:56:11|3124.51
10:56:13|3124.97
10:56:14|3124.98
10:56:15|3124.98
10:56:16|3125.
10:56:17|3125.
10:56:17|3124.75
10:56:19|3124.41
10:56:20|3124.32
10:56:21|3124.3
10:56:22|3124.3
10:56:23|3124.29
10:56:25|3124.3
10:56:25|3124.29
10:56:27|3124.29
10:56:27|3124.29
10:56:29|3124.29
10:56:29|3124.3
10:56:30|3124.29
10:56:32|3124.5
10:56:33|3124.79
10:56:33|3124.95
10:56:34|3124.99
10:56:36|3125.15
10:56:36|3125.18
10:56:38|3125.18
10:56:39|3125.05
10:56:39|3125.
10:56:40|3124.79
10:56:41|3124.57
10:56:43|3124.57
10:56:43|3124.55
10:56:44|3124.51
10:56:45|3124.51
10:56:46|3124.51
10:56:47|3124.51
10:56:48|3124.5
10:56:50|3124.51
10:56:52|3124.3
10:56:53|3124.29
10:56:54|3124.3
10:56:55|3123.75
10:56:56|3123.75
10:56:58|3123.76
10:56:58|3123.76
10:56:59|3123.75
10:57:01|3123.76
10:57:02|3123.75
10:57:03|3123.4
10:57:04|3123.4
10:57:05|3123.36
10:57:06|3123.79
10:57:07|3123.92
10:57:08|3123.91
10:57:09|3124.19
10:57:11|3124.2
10:57:11|3124.19
10:57:12|3124.2
10:57:13|3123.9
10:57:15|3123.91
10:57:15|3123.98
10:57:17|3123.98
10:57:18|3123.98
10:57:19|3123.98
10:57:20|3123.99
10:57:21|3123.65
10:57:22|3123.65
10:57:23|3123.6
10:57:24|3123.6
10:57:25|3123.61
10:57:26|3123.61
10:57:27|3123.6
10:57:28|3123.6
10:57:29|3123.6
10:57:30|3123.42
10:57:31|3123.42
10:57:33|3123.42
10:57:33|3123.26
10:57:34|3123.26
10:57:36|3123.25
10:57:36|3123.15
10:57:38|3123.15
10:57:38|3123.
10:57:40|3123.01
10:57:40|3122.96
10:57:41|3122.96
10:57:42|3122.95
10:57:44|3122.95
10:57:45|3122.42
10:57:45|3122.42
10:57:47|3122.41
10:57:48|3122.42
10:57:49|3122.41
10:57:49|3122.41
10:57:52|3122.41
10:57:52|3122.41
10:57:53|3122.42
10:57:55|3122.41
10:57:57|3122.41
10:57:58|3122.42
10:57:58|3122.41
10:58:00|3122.42
10:58:01|3122.42
10:58:03|3122.41
10:58:03|3122.42
10:58:05|3122.41
10:58:05|3122.41
10:58:06|3122.41
10:58:07|3122.39
10:58:09|3122.39
10:58:09|3122.4
10:58:11|3122.4
10:58:12|3122.4
10:58:14|3122.4
10:58:15|3122.39
10:58:16|3122.39
10:58:16|3122.39
10:58:18|3122.39
10:58:18|3122.39
10:58:20|3122.39
10:58:21|3122.4
10:58:22|3122.4
10:58:23|3122.4
10:58:24|3122.4
10:58:26|3122.4
10:58:26|3122.4
10:58:28|3122.39
10:58:29|3122.39
10:58:30|3122.39
10:58:31|3122.39
10:58:32|3122.4
10:58:33|3122.97
10:58:34|3123.
10:58:35|3123.
10:58:36|3122.99
10:58:37|3123.05
10:58:37|3123.05
10:58:38|3123.05
10:58:39|3123.05
10:58:41|3123.05
10:58:41|3123.06
10:58:42|3123.06
10:58:44|3123.06
10:58:45|3123.06
10:58:46|3123.06
10:58:47|3123.06
10:58:48|3123.05
10:58:48|3123.06
10:58:50|3123.06
10:58:52|3123.06
10:58:53|3123.18
10:58:54|3123.18
10:58:55|3123.17
10:58:57|3123.18
10:58:58|3123.17
10:58:59|3123.35
10:58:59|3123.35
10:59:01|3123.36
10:59:02|3123.36
10:59:02|3123.36
10:59:04|3123.18
10:59:04|3123.18
10:59:06|3123.18
10:59:07|3123.18
10:59:08|3123.19
10:59:10|3123.19
10:59:11|3123.19
10:59:12|3123.19
10:59:13|3123.18
10:59:14|3123.19
10:59:15|3123.18
10:59:17|3123.18
10:59:17|3123.18
10:59:18|3123.18
10:59:19|3123.18
10:59:20|3123.18
10:59:21|3123.18
10:59:22|3123.18
10:59:23|3123.18
10:59:24|3123.18
10:59:26|3123.18
10:59:27|3123.19
10:59:27|3123.
10:59:29|3123.01
10:59:30|3123.01
10:59:31|3123.
10:59:32|3123.
10:59:33|3123.01
10:59:34|3123.25
10:59:35|3123.45
10:59:36|3123.49
10:59:38|3123.49
10:59:38|3123.49
10:59:39|3123.49
10:59:40|3123.49
10:59:42|3123.49
10:59:42|3123.49
10:59:44|3123.49
10:59:45|3123.49
10:59:47|3123.49
10:59:47|3123.49
10:59:48|3123.49
10:59:49|3123.45
10:59:50|3123.45
10:59:52|3123.45
10:59:53|3123.45
10:59:55|3123.11
10:59:56|3123.11
10:59:58|3123.11
10:59:58|3123.12
10:59:59|3123.11
11:00:01|3123.11
11:00:01|3123.11
11:00:03|3123.12
11:00:04|3123.11
11:00:05|3123.57
11:00:06|3123.57
11:00:08|3123.06
11:00:08|3123.06
11:00:09|3123.06
11:00:11|3122.9
11:00:12|3122.9
11:00:13|3123.15
11:00:14|3123.19
11:00:15|3123.19
11:00:16|3123.19
11:00:17|3123.53
11:00:19|3123.7
11:00:19|3123.95
11:00:20|3124.1
11:00:21|3124.15
11:00:22|3124.2
11:00:24|3124.2
11:00:25|3124.39
11:00:25|3124.39
11:00:26|3124.51
11:00:27|3124.72
11:00:29|3124.82
11:00:30|3125.15
11:00:31|3125.19
11:00:32|3125.25
11:00:33|3125.25
11:00:33|3125.27
11:00:34|3125.26
11:00:36|3125.27
11:00:36|3125.45
11:00:38|3125.55
11:00:39|3125.6
11:00:39|3125.98
11:00:41|3125.99
11:00:41|3125.99
11:00:43|3124.97
11:00:44|3124.96
11:00:45|3124.97
11:00:46|3125.2
11:00:47|3125.2
11:00:48|3125.2
11:00:49|3125.2
11:00:50|3125.2
11:00:51|3125.2
11:00:52|3124.86
11:00:54|3124.86
11:00:55|3124.86
11:00:56|3124.86
11:00:57|3124.99
11:00:58|3125.15
11:00:59|3125.44
11:01:01|3125.44
11:01:02|3125.44
11:01:03|3125.69
11:01:04|3125.7
11:01:05|3125.3
11:01:06|3125.06
11:01:07|3125.07
11:01:08|3125.07
11:01:09|3125.07
11:01:11|3125.65
11:01:12|3125.69
11:01:12|3125.69
11:01:13|3125.7
11:01:15|3125.7
11:01:15|3125.87
11:01:17|3125.87
11:01:19|3125.87
11:01:19|3125.88
11:01:20|3125.87
11:01:22|3125.7
11:01:22|3125.12
11:01:25|3125.01
11:01:26|3125.
11:01:26|3125.2
11:01:28|3125.55
11:01:28|3125.6
11:01:29|3125.6
11:01:30|3125.59
11:01:32|3125.6
11:01:32|3125.59
11:01:33|3125.23
11:01:34|3125.05
11:01:36|3125.05
11:01:37|3125.01
11:01:38|3125.01
11:01:38|3124.75
11:01:40|3124.75
11:01:41|3124.74
11:01:42|3125.4
11:01:43|3125.4
11:01:44|3125.41
11:01:46|3125.4
11:01:46|3125.41
11:01:47|3125.41
11:01:48|3125.41
11:01:49|3125.41
11:01:51|3125.41
11:01:51|3125.41
11:01:52|3125.41
11:01:54|3125.4
11:01:56|3125.41
11:01:57|3125.4
11:01:58|3125.4
11:01:59|3125.4
11:02:00|3125.55
11:02:02|3125.54
11:02:03|3125.54
11:02:04|3125.54
11:02:05|3125.55
11:02:07|3125.55
11:02:08|3125.45
11:02:08|3125.41
11:02:09|3125.41
11:02:10|3125.42
11:02:11|3125.35
11:02:12|3125.06
11:02:13|3125.06
11:02:14|3125.06
11:02:15|3125.06
11:02:17|3124.03
11:02:18|3124.
11:02:19|3123.9
11:02:20|3123.91
11:02:21|3123.91
11:02:21|3124.
11:02:22|3124.02
11:02:23|3124.02
11:02:25|3124.03
11:02:26|3124.05
11:02:26|3124.05
11:02:28|3124.06
11:02:28|3123.92
11:02:30|3123.92
11:02:32|3123.91
11:02:32|3123.74
11:02:33|3123.74
11:02:34|3123.74
11:02:35|3123.74
11:02:36|3123.95
11:02:38|3123.96
11:02:38|3123.96
11:02:40|3124.35
11:02:40|3124.35
11:02:41|3124.4
11:02:42|3124.39
11:02:43|3124.4
11:02:44|3124.39
11:02:46|3124.39
11:02:47|3124.39
11:02:48|3124.39
11:02:49|3124.3
11:02:50|3124.27
11:02:51|3124.27
11:02:52|3124.27
11:02:53|3124.27
11:02:54|3124.27
11:02:55|3124.27
11:02:57|3124.26
11:02:58|3124.27
11:02:58|3124.27
11:02:59|3124.35
11:03:01|3124.39
11:03:02|3124.39
11:03:03|3124.4
11:03:04|3124.4
11:03:05|3124.39
11:03:07|3124.4
11:03:08|3124.4
11:03:08|3124.39
11:03:10|3124.4
11:03:11|3124.39
11:03:12|3124.39
11:03:13|3124.39
11:03:14|3124.39
11:03:15|3124.39
11:03:16|3124.4
11:03:17|3124.4
11:03:18|3124.4
11:03:19|3124.79
11:03:20|3124.8
11:03:22|3124.6
11:03:23|3124.61
11:03:23|3124.61
11:03:25|3124.61
11:03:26|3124.61
11:03:26|3124.61
11:03:27|3124.61
11:03:28|3124.61
11:03:29|3124.6
11:03:30|3124.6
11:03:31|3124.61
11:03:33|3124.61
11:03:34|3124.61
11:03:35|3124.61
11:03:36|3123.6
11:03:37|3123.4
11:03:38|3123.4
11:03:39|3123.4
11:03:40|3123.39
11:03:41|3123.52
11:03:42|3123.52
11:03:43|3123.52
11:03:44|3123.52
11:03:45|3123.52
11:03:46|3123.52
11:03:47|3123.51
11:03:48|3123.51
11:03:49|3123.51
11:03:50|3123.51
11:03:51|3123.4
11:03:52|3123.1
11:03:53|3123.1
11:03:54|3123.1
11:03:56|3123.1
11:03:58|3123.1
11:03:58|3123.09
11:04:00|3123.1
11:04:01|3123.07
11:04:03|3123.09
11:04:03|3123.09
11:04:04|3123.1
11:04:05|3123.56
11:04:07|3123.58
11:04:08|3123.57
11:04:08|3123.65
11:04:09|3123.4
11:04:11|3123.15
11:04:11|3123.11
11:04:13|3123.11
11:04:14|3123.11
11:04:14|3123.11
11:04:16|3123.55
11:04:18|3123.71
11:04:19|3123.71
11:04:20|3123.7
11:04:21|3123.2
11:04:23|3123.21
11:04:24|3123.2
11:04:25|3123.21
11:04:26|3123.21
11:04:26|3123.21
11:04:28|3123.21
11:04:29|3123.21
11:04:30|3123.21
11:04:31|3123.21
11:04:32|3123.2
11:04:33|3123.21
11:04:34|3123.21
11:04:35|3123.2
11:04:36|3123.52
11:04:37|3123.25
11:04:38|3123.21
11:04:39|3123.1
11:04:40|3122.92
11:04:41|3122.93
11:04:42|3122.93
11:04:43|3122.93
11:04:45|3122.93
11:04:45|3122.93
11:04:47|3122.93
11:04:48|3122.93
11:04:48|3122.76
11:04:50|3122.75
11:04:51|3122.76
11:04:52|3122.76
11:04:53|3122.75
11:04:54|3122.75
11:04:55|3122.74
11:04:56|3122.71
11:04:57|3122.71
11:04:59|3122.9
11:04:59|3122.93
11:05:00|3123.
11:05:02|3123.
11:05:04|3123.2
11:05:04|3123.21
11:05:05|3123.2
11:05:06|3123.2
11:05:08|3123.01
11:05:09|3123.02
11:05:11|3123.
11:05:11|3123.01
11:05:12|3123.
11:05:13|3123.
11:05:14|3123.
11:05:15|3123.
11:05:16|3123.18
11:05:18|3123.38
11:05:19|3123.38
11:05:21|3123.38
11:05:21|3123.4
11:05:22|3123.4
11:05:23|3123.4
11:05:25|3123.45
11:05:26|3123.75
11:05:27|3123.94
11:05:28|3123.95
11:05:28|3123.99
11:05:29|3124.15
11:05:30|3124.23
11:05:31|3124.6
11:05:33|3124.61
11:05:34|3124.8
11:05:35|3124.8
11:05:36|3124.79
11:05:37|3124.79
11:05:38|3124.79
11:05:39|3124.26
11:05:40|3124.36
11:05:41|3124.4
11:05:42|3124.
11:05:43|3124.
11:05:44|3124.2
11:05:45|3124.2
11:05:46|3124.25
11:05:47|3124.25
11:05:49|3124.3
11:05:50|3124.4
11:05:51|3124.4
11:05:52|3124.41
11:05:53|3124.6
11:05:54|3125.1
11:05:55|3125.25
11:05:56|3125.26
11:05:57|3125.26
11:05:57|3125.27
11:06:00|3125.52
11:06:01|3125.55
11:06:02|3125.67
11:06:03|3125.67
11:06:04|3125.67
11:06:06|3125.51
11:06:06|3125.28
11:06:08|3125.28
11:06:09|3125.27
11:06:09|3125.28
11:06:10|3125.27
11:06:11|3125.27
11:06:12|3125.27
11:06:13|3125.27
11:06:15|3125.27
11:06:16|3125.27
11:06:17|3125.27
11:06:18|3125.27
11:06:18|3125.27
11:06:19|3125.27
11:06:20|3125.28
11:06:23|3125.59
11:06:23|3125.72
11:06:24|3126.15
11:06:26|3126.16
11:06:26|3126.15
11:06:27|3126.55
11:06:29|3126.6
11:06:29|3126.75
11:06:30|3126.78
11:06:31|3126.78
11:06:33|3126.67
11:06:33|3126.67
11:06:35|3126.66
11:06:36|3126.66
11:06:36|3126.66
11:06:38|3126.66
11:06:39|3126.66
11:06:40|3126.66
11:06:41|3126.67
11:06:42|3126.66
11:06:43|3126.67
11:06:44|3126.67
11:06:45|3126.67
11:06:46|3126.66
11:06:47|3126.67
11:06:48|3126.75
11:06:49|3126.75
11:06:50|3126.79
11:06:52|3126.95
11:06:52|3126.98
11:06:53|3126.98
11:06:54|3126.98
11:06:56|3126.99
11:06:56|3127.33
11:06:57|3127.33
11:06:59|3127.33
11:07:00|3127.33
11:07:01|3127.33
11:07:03|3127.34
11:07:04|3127.34
11:07:05|3127.41
11:07:06|3127.69
11:07:07|3127.69
11:07:08|3127.69
11:07:09|3127.7
11:07:10|3127.7
11:07:11|3127.91
11:07:13|3127.91
11:07:14|3127.91
11:07:14|3127.7
11:07:16|3127.7
11:07:17|3127.7
11:07:18|3127.7
11:07:18|3127.7
11:07:20|3127.69
11:07:21|3127.7
11:07:22|3127.63
11:07:23|3127.45
11:07:24|3127.41
11:07:25|3127.21
11:07:26|3127.64
11:07:27|3127.63
11:07:28|3127.63
11:07:29|3127.64
11:07:30|3127.63
11:07:31|3127.63
11:07:32|3127.63
11:07:34|3127.63
11:07:34|3127.63
11:07:35|3127.63
11:07:36|3127.63
11:07:37|3127.64
11:07:38|3127.64
11:07:40|3127.64
11:07:40|3127.63
11:07:41|3127.64
11:07:43|3127.89
11:07:43|3127.9
11:07:45|3127.89
11:07:46|3127.95
11:07:47|3127.96
11:07:47|3127.95
11:07:50|3127.95
11:07:50|3127.95
11:07:52|3127.96
11:07:52|3127.96
11:07:54|3127.96
11:07:55|3127.65
11:07:56|3127.64
11:07:57|3127.63
11:07:58|3127.63
11:07:59|3127.63
11:08:01|3127.63
11:08:03|3127.63
11:08:04|3127.63
11:08:05|3127.64
11:08:06|3127.64
11:08:08|3127.64
11:08:09|3127.63
11:08:09|3127.64
11:08:10|3127.7
11:08:11|3127.71
11:08:13|3127.71
11:08:14|3127.7
11:08:14|3127.71
11:08:15|3127.71
11:08:17|3127.71
11:08:18|3127.71
11:08:19|3127.71
11:08:21|3127.7
11:08:22|3127.7
11:08:22|3127.65
11:08:23|3127.65
11:08:25|3127.65
11:08:27|3127.65
11:08:27|3127.64
11:08:28|3127.64
11:08:29|3127.65
11:08:30|3127.64
11:08:31|3128.16
11:08:32|3128.31
11:08:33|3128.31
11:08:35|3128.31
11:08:35|3128.31
11:08:36|3128.31
11:08:37|3128.31
11:08:39|3128.31
11:08:40|3128.31
11:08:41|3128.31
11:08:41|3128.48
11:08:43|3128.55
11:08:44|3128.41
11:08:45|3128.41
11:08:46|3128.41
11:08:47|3128.41
11:08:49|3128.41
11:08:50|3128.4
11:08:50|3128.4
11:08:51|3128.4
11:08:53|3128.4
11:08:53|3128.4
11:08:55|3128.41
11:08:56|3128.41
11:08:57|3128.41
11:08:58|3128.41
11:08:59|3128.41
11:09:00|3128.41
11:09:01|3128.2
11:09:03|3128.2
11:09:04|3128.2
11:09:04|3128.21
11:09:07|3127.8
11:09:07|3127.76
11:09:09|3127.6
11:09:09|3127.57
11:09:10|3127.57
11:09:12|3127.15
11:09:13|3127.12
11:09:14|3126.91
11:09:16|3126.81
11:09:17|3126.8
11:09:17|3126.8
11:09:19|3126.8
11:09:20|3126.8
11:09:20|3126.8
11:09:22|3126.8
11:09:23|3126.81
11:09:24|3126.81
11:09:25|3126.81
11:09:26|3126.81
11:09:27|3126.81
11:09:28|3126.81
11:09:29|3126.81
11:09:30|3126.81
11:09:32|3126.81
11:09:32|3126.81
11:09:33|3126.81
11:09:35|3126.81
11:09:35|3126.81
11:09:37|3126.81
11:09:37|3126.81
11:09:39|3126.8
11:09:41|3126.8
11:09:41|3126.8
11:09:43|3126.8
11:09:43|3126.8
11:09:45|3126.81
11:09:46|3126.81
11:09:47|3126.66
11:09:48|3126.66
11:09:49|3126.66
11:09:50|3126.66
11:09:52|3126.66
11:09:52|3126.66
11:09:54|3126.66
11:09:54|3126.66
11:09:55|3126.67
11:09:56|3126.67
11:09:57|3126.67
11:09:58|3126.66
11:09:59|3126.66
11:10:00|3126.67
11:10:01|3126.8
11:10:03|3126.8
11:10:04|3126.79
11:10:05|3126.8
11:10:06|3127.19
11:10:07|3127.2
11:10:09|3127.59
11:10:09|3127.6
11:10:10|3127.6
11:10:11|3127.6
11:10:13|3127.6
11:10:14|3127.99
11:10:14|3128.16
11:10:17|3128.19
11:10:18|3128.19
11:10:19|3128.2
11:10:20|3128.3
11:10:21|3128.3
11:10:22|3128.31
11:10:24|3128.31
11:10:24|3128.3
11:10:25|3128.3
11:10:26|3128.3
11:10:28|3128.3
11:10:29|3128.3
11:10:30|3128.3
11:10:31|3128.3
11:10:32|3128.26
11:10:33|3128.26
11:10:34|3128.26
11:10:35|3128.26
11:10:36|3128.25
11:10:38|3128.26
11:10:39|3128.31
11:10:40|3128.31
11:10:42|3128.31
11:10:42|3128.31
11:10:43|3128.31
11:10:45|3128.31
11:10:45|3128.3
11:10:47|3128.29
11:10:48|3128.29
11:10:49|3128.29
11:10:50|3128.29
11:10:50|3128.29
11:10:52|3128.29
11:10:52|3128.29
11:10:54|3128.29
11:10:55|3128.28
11:10:56|3128.28
11:10:57|3128.28
11:10:58|3128.28
11:10:59|3128.29
11:11:00|3128.29
11:11:01|3128.29
11:11:01|3128.29
11:11:04|3128.29
11:11:04|3128.28
11:11:05|3128.28
11:11:07|3127.85
11:11:08|3127.75
11:11:09|3127.71
11:11:11|3128.
11:11:11|3127.99
11:11:12|3127.99
11:11:13|3128.
11:11:14|3128.3
11:11:15|3128.3
11:11:16|3128.55
11:11:18|3128.58
11:11:19|3128.67
11:11:20|3128.67
11:11:21|3128.67
11:11:22|3128.67
11:11:23|3128.67
11:11:24|3128.76
11:11:25|3128.76
11:11:26|3128.79
11:11:28|3128.79
11:11:29|3128.8
11:11:30|3128.79
11:11:31|3128.79
11:11:32|3128.79
11:11:33|3128.79
11:11:34|3128.79
11:11:35|3128.79
11:11:36|3128.79
11:11:37|3128.8
11:11:38|3128.8
11:11:40|3128.8
11:11:40|3128.8
11:11:41|3128.58
11:11:42|3128.41
11:11:44|3128.21
11:11:44|3128.21
11:11:45|3128.21
11:11:46|3128.21
11:11:48|3128.2
11:11:49|3128.2
11:11:50|3128.21
11:11:50|3128.2
11:11:51|3128.78
11:11:53|3128.8
11:11:53|3128.79
11:11:54|3128.79
11:11:56|3128.79
11:11:57|3128.79
11:11:58|3128.8
11:12:00|3128.79
11:12:00|3128.8
11:12:02|3128.79
11:12:02|3128.8
11:12:04|3128.88
11:12:05|3128.88
11:12:07|3128.87
11:12:08|3128.87
11:12:09|3128.88
11:12:10|3128.88
11:12:11|3128.87
11:12:12|3128.87
11:12:13|3128.88
11:12:14|3128.87
11:12:15|3128.87
11:12:17|3128.45
11:12:18|3128.2
11:12:19|3128.2
11:12:19|3128.21
11:12:22|3128.21
11:12:23|3128.2
11:12:24|3128.21
11:12:25|3128.21
11:12:27|3128.2
11:12:27|3128.2
11:12:28|3128.21
11:12:30|3128.21
11:12:31|3128.21
11:12:33|3128.21
11:12:33|3128.21
11:12:35|3128.21
11:12:36|3128.21
11:12:36|3128.21
11:12:37|3128.2
11:12:38|3128.21
11:12:40|3128.21
11:12:40|3128.21
11:12:42|3128.21
11:12:42|3128.21
11:12:43|3128.4
11:12:46|3128.44
11:12:46|3128.44
11:12:47|3128.44
11:12:49|3128.44
11:12:50|3128.45
11:12:52|3128.44
11:12:52|3128.45
11:12:54|3128.45
11:12:55|3128.45
11:12:56|3128.45
11:12:57|3128.44
11:12:57|3128.45
11:12:59|3128.44
11:13:00|3128.44
11:13:01|3128.45
11:13:02|3128.44
11:13:03|3128.44
11:13:04|3128.44
11:13:06|3128.44
11:13:07|3128.45
11:13:09|3128.45
11:13:09|3128.45
11:13:10|3128.45
11:13:12|3128.44
11:13:13|3128.44
11:13:14|3128.45
11:13:16|3128.45
11:13:17|3128.45
11:13:18|3128.45
11:13:19|3128.44
11:13:20|3128.44
11:13:20|3128.45
11:13:22|3128.44
11:13:23|3128.45
11:13:25|3128.44
11:13:26|3128.44
11:13:26|3128.44
11:13:27|3128.44
11:13:29|3128.45
11:13:30|3128.44
11:13:31|3128.44
11:13:32|3128.44
11:13:33|3128.44
11:13:34|3128.44
11:13:36|3128.44
11:13:36|3128.44
11:13:38|3128.45
11:13:39|3128.45
11:13:40|3128.44
11:13:41|3128.44
11:13:43|3128.49
11:13:43|3128.49
11:13:44|3128.5
11:13:45|3128.49
11:13:46|3128.5
11:13:47|3128.25
11:13:49|3127.65
11:13:50|3127.46
11:13:51|3127.33
11:13:52|3127.33
11:13:53|3126.2
11:13:54|3126.16
11:13:55|3125.82
11:13:56|3125.45
11:13:57|3125.27
11:13:58|3125.26
11:13:59|3125.27
11:14:00|3125.27
11:14:01|3125.27
11:14:02|3125.27
11:14:04|3125.26
11:14:05|3125.73
11:14:06|3125.74
11:14:07|3125.74
11:14:09|3125.8
11:14:11|3126.2
11:14:12|3126.2
11:14:13|3126.2
11:14:14|3126.19
11:14:16|3126.19
11:14:17|3126.19
11:14:19|3126.2
11:14:20|3126.2
11:14:20|3126.4
11:14:21|3126.4
11:14:22|3126.4
11:14:24|3126.4
11:14:24|3126.5
11:14:26|3126.5
11:14:27|3126.49
11:14:27|3126.5
11:14:29|3126.5
11:14:29|3126.5
11:14:31|3126.5
11:14:32|3126.49
11:14:33|3126.49
11:14:33|3126.74
11:14:35|3127.55
11:14:36|3127.6
11:14:37|3127.59
11:14:38|3127.6
11:14:39|3127.59
11:14:40|3127.6
11:14:42|3127.59
11:14:42|3127.59
11:14:43|3127.59
11:14:44|3127.6
11:14:46|3127.65
11:14:46|3127.68
11:14:47|3127.68
11:14:48|3127.69
11:14:49|3127.69
11:14:50|3127.69
11:14:52|3127.69
11:14:52|3127.69
11:14:54|3127.7
11:14:54|3127.7
11:14:55|3127.7
11:14:56|3127.7
11:14:57|3127.7
11:14:58|3127.69
11:14:59|3127.69
11:15:01|3127.94
11:15:02|3128.02
11:15:03|3128.19
11:15:04|3128.2
11:15:05|3127.6
11:15:06|3127.5
11:15:08|3127.5
11:15:09|3127.79
11:15:10|3127.79
11:15:12|3127.79
11:15:13|3127.79
11:15:14|3127.51
11:15:15|3127.51
11:15:16|3127.52
11:15:17|3127.52
11:15:18|3127.52
11:15:19|3127.49
11:15:20|3127.5
11:15:21|3127.36
11:15:22|3127.36
11:15:23|3127.36
11:15:24|3127.37
11:15:26|3127.5
11:15:26|3127.79
11:15:27|3127.99
11:15:29|3127.99
11:15:30|3128.
11:15:31|3127.99
11:15:32|3127.99
11:15:33|3128.
11:15:34|3127.81
11:15:34|3127.81
11:15:35|3127.81
11:15:36|3127.8
11:15:38|3127.8
11:15:39|3127.8
11:15:40|3127.81
11:15:41|3128.1
11:15:42|3128.11
11:15:43|3128.11
11:15:44|3128.48
11:15:45|3128.48
11:15:47|3128.48
11:15:48|3128.48
11:15:49|3128.48
11:15:50|3128.48
11:15:51|3128.49
11:15:52|3128.49
11:15:54|3128.48
11:15:55|3128.48
11:15:56|3128.48
11:15:56|3128.48
11:15:58|3128.48
11:15:58|3128.48
11:15:59|3128.48
11:16:00|3128.48
11:16:01|3128.21
11:16:02|3127.83
11:16:03|3127.8
11:16:04|3127.81
11:16:05|3127.62
11:16:06|3127.62
11:16:07|3127.61
11:16:09|3128.19
11:16:10|3128.19
11:16:11|3128.19
11:16:12|3128.19
11:16:13|3128.19
11:16:14|3128.19
11:16:16|3127.9
11:16:17|3127.9
11:16:17|3127.9
11:16:19|3127.91
11:16:20|3128.
11:16:21|3128.45
11:16:22|3128.58
11:16:23|3128.59
11:16:24|3128.87
11:16:26|3128.87
11:16:27|3128.88
11:16:27|3128.88
11:16:29|3128.88
11:16:29|3128.88
11:16:31|3128.88
11:16:31|3129.3
11:16:33|3129.31
11:16:35|3129.55
11:16:37|3129.59
11:16:37|3129.6
11:16:38|3129.6
11:16:39|3129.55
11:16:40|3129.45
11:16:41|3129.41
11:16:42|3129.42
11:16:43|3129.42
11:16:44|3129.41
11:16:45|3129.41
11:16:47|3129.41
11:16:48|3129.42
11:16:49|3129.41
11:16:51|3129.3
11:16:51|3129.31
11:16:52|3128.85
11:16:53|3128.8
11:16:54|3128.8
11:16:55|3128.8
11:16:56|3128.81
11:16:57|3128.81
11:16:58|3128.8
11:16:59|3128.8
11:17:00|3128.8
11:17:01|3128.81
11:17:02|3128.81
11:17:03|3128.81
11:17:04|3128.8
11:17:05|3128.81
11:17:07|3128.81
11:17:08|3128.81
11:17:09|3128.8
11:17:11|3129.31
11:17:13|3129.3
11:17:13|3129.79
11:17:14|3129.79
11:17:16|3129.79
11:17:17|3129.79
11:17:17|3129.8
11:17:19|3129.79
11:17:20|3129.79
11:17:21|3129.8
11:17:22|3129.79
11:17:23|3129.79
11:17:24|3129.8
11:17:26|3129.8
11:17:27|3129.79
11:17:28|3129.79
11:17:30|3129.79
11:17:31|3129.8
11:17:31|3129.8
11:17:33|3129.79
11:17:34|3129.79
11:17:34|3129.79
11:17:36|3129.8
11:17:37|3129.83
11:17:37|3129.83
11:17:39|3130.4
11:17:40|3130.4
11:17:41|3130.42
11:17:42|3130.66
11:17:43|3130.66
11:17:45|3130.76
11:17:45|3130.76
11:17:47|3130.75
11:17:48|3131.03
11:17:48|3131.27
11:17:49|3131.27
11:17:50|3131.27
11:17:51|3131.27
11:17:52|3131.28
11:17:53|3131.1
11:17:54|3131.2
11:17:55|3131.25
11:17:56|3131.29
11:17:59|3131.32
11:17:59|3131.96
11:18:00|3131.96
11:18:02|3132.2
11:18:03|3132.23
11:18:04|3132.24
11:18:05|3132.05
11:18:06|3131.45
11:18:07|3131.4
11:18:08|3131.2
11:18:09|3131.2
11:18:11|3131.2
11:18:12|3131.21
11:18:13|3131.21
11:18:14|3131.21
11:18:15|3131.21
11:18:16|3131.21
11:18:17|3131.2
11:18:18|3131.2
11:18:19|3131.21
11:18:21|3131.21
11:18:22|3131.4
11:18:23|3131.4
11:18:24|3131.48
11:18:26|3131.45
11:18:27|3131.43
11:18:28|3131.43
11:18:29|3131.43
11:18:30|3131.43
11:18:31|3131.43
11:18:33|3131.43
11:18:33|3131.42
11:18:34|3131.42
11:18:36|3131.2
11:18:36|3131.2
11:18:38|3131.2
11:18:38|3131.21
11:18:39|3131.21
11:18:40|3131.21
11:18:41|3131.21
11:18:42|3131.21
11:18:44|3131.2
11:18:45|3131.2
11:18:46|3131.2
11:18:46|3131.2
11:18:48|3131.2
11:18:49|3131.21
11:18:50|3131.2
11:18:51|3131.2
11:18:52|3131.15
11:18:53|3131.15
11:18:54|3131.15
11:18:55|3131.11
11:18:56|3131.11
11:18:57|3131.11
11:18:58|3131.1
11:18:59|3131.1
11:19:00|3131.11
11:19:01|3131.1
11:19:02|3131.1
11:19:03|3131.11
11:19:04|3131.11
11:19:05|3131.11
11:19:06|3131.11
11:19:07|3131.11
11:19:08|3131.35
11:19:09|3131.4
11:19:10|3131.4
11:19:11|3131.39
11:19:13|3131.39
11:19:14|3131.39
11:19:15|3131.44
11:19:16|3131.45
11:19:17|3131.44
11:19:18|3131.44
11:19:19|3131.45
11:19:20|3131.45
11:19:21|3131.45
11:19:23|3131.44
11:19:24|3131.44
11:19:24|3131.44
11:19:25|3131.44
11:19:28|3131.44
11:19:29|3131.16
11:19:29|3131.15
11:19:30|3131.15
11:19:31|3131.16
11:19:33|3131.16
11:19:34|3131.16
11:19:35|3131.4
11:19:36|3131.44
11:19:37|3131.44
11:19:38|3131.44
11:19:39|3131.97
11:19:40|3131.97
11:19:41|3131.97
11:19:43|3132.3
11:19:43|3132.31
11:19:44|3132.31
11:19:45|3132.31
11:19:46|3132.31
11:19:47|3132.32
11:19:48|3132.32
11:19:49|3132.32
11:19:50|3132.32
11:19:52|3132.33
11:19:52|3132.32
11:19:53|3132.33
11:19:54|3132.33
11:19:55|3132.33
11:19:57|3132.32
11:19:57|3132.32
11:19:58|3132.32
11:19:59|3132.32
11:20:00|3132.33
11:20:02|3132.33
11:20:02|3132.33
11:20:04|3132.33
11:20:06|3132.32
11:20:07|3132.33
11:20:09|3132.33
11:20:10|3132.33
11:20:11|3132.33
11:20:13|3132.32
11:20:14|3132.32
11:20:15|3132.32
11:20:16|3132.33
11:20:17|3132.32
11:20:18|3132.33
11:20:19|3132.33
11:20:20|3132.33
11:20:21|3132.33
11:20:23|3132.33
11:20:23|3132.33
11:20:24|3132.33
11:20:26|3132.33
11:20:27|3132.05
11:20:28|3132.05
11:20:29|3132.06
11:20:30|3132.06
11:20:32|3131.95
11:20:33|3131.95
11:20:34|3131.95
11:20:35|3131.95
11:20:37|3131.94
11:20:38|3131.94
11:20:39|3131.95
11:20:40|3131.95
11:20:41|3131.94
11:20:42|3131.94
11:20:43|3131.95
11:20:44|3131.94
11:20:45|3131.95
11:20:46|3131.94
11:20:48|3131.94
11:20:48|3131.94
11:20:49|3131.94
11:20:50|3131.94
11:20:52|3131.95
11:20:53|3131.95
11:20:53|3131.7
11:20:54|3131.71
11:20:55|3131.66
11:20:56|3131.66
11:20:57|3131.67
11:20:59|3131.66
11:20:59|3131.66
11:21:00|3131.67
11:21:01|3131.66
11:21:03|3131.67
11:21:03|3131.66
11:21:05|3131.66
11:21:06|3131.67
11:21:07|3131.67
11:21:08|3131.67
11:21:10|3131.67
11:21:11|3131.66
11:21:11|3131.66
11:21:13|3131.66
11:21:13|3131.66
11:21:15|3131.66
11:21:15|3131.66
11:21:17|3132.06
11:21:18|3132.3
11:21:19|3132.75
11:21:21|3132.79
11:21:22|3132.79
11:21:23|3132.79
11:21:24|3132.79
11:21:24|3132.79
11:21:26|3132.8
11:21:27|3132.8
11:21:28|3132.79
11:21:29|3132.79
11:21:30|3132.8
11:21:31|3132.8
11:21:32|3132.8
11:21:33|3132.8
11:21:34|3132.79
11:21:35|3132.65
11:21:36|3132.65
11:21:37|3132.66
11:21:38|3132.66
11:21:39|3132.65
11:21:40|3132.42
11:21:41|3132.42
11:21:42|3132.42
11:21:43|3132.41
11:21:44|3132.55
11:21:45|3132.55
11:21:46|3132.55
11:21:48|3132.54
11:21:48|3132.55
11:21:50|3132.55
11:21:50|3132.55
11:21:52|3132.54
11:21:52|3132.54
11:21:54|3132.54
11:21:54|3132.55
11:21:57|3132.6
11:21:57|3132.6
11:21:58|3132.6
11:21:59|3132.55
11:22:00|3132.54
11:22:01|3132.54
11:22:02|3132.54
11:22:03|3132.54
11:22:05|3132.55
11:22:05|3132.55
11:22:06|3132.55
11:22:08|3132.54
11:22:09|3132.55
11:22:10|3132.59
11:22:10|3132.68
11:22:11|3132.68
11:22:12|3132.69
11:22:13|3132.69
11:22:16|3132.68
11:22:16|3132.69
11:22:17|3132.68
11:22:18|3132.68
11:22:20|3132.68
11:22:21|3132.69
11:22:22|3132.79
11:22:23|3132.79
11:22:24|3132.79
11:22:25|3132.79
11:22:25|3132.79
11:22:27|3132.79
11:22:27|3132.79
11:22:28|3132.8
11:22:30|3132.79
11:22:31|3132.82
11:22:32|3132.84
11:22:33|3132.84
11:22:34|3132.84
11:22:35|3132.85
11:22:36|3132.85
11:22:37|3132.84
11:22:38|3132.84
11:22:39|3132.85
11:22:40|3132.85
11:22:41|3132.84
11:22:43|3132.84
11:22:44|3132.84
11:22:45|3132.84
11:22:46|3132.84
11:22:47|3132.8
11:22:48|3132.79
11:22:49|3132.8
11:22:51|3132.79
11:22:52|3132.79
11:22:52|3132.8
11:22:53|3132.8
11:22:54|3132.79
11:22:55|3132.79
11:22:56|3132.79
11:22:57|3132.8
11:22:59|3132.8
11:23:00|3132.8
11:23:00|3132.79
11:23:02|3132.79
11:23:03|3132.79
11:23:04|3132.79
11:23:05|3132.8
11:23:06|3132.8
11:23:06|3132.8
11:23:07|3132.79
11:23:09|3132.79
11:23:10|3132.79
11:23:10|3132.79
11:23:12|3132.55
11:23:13|3132.35
11:23:14|3132.25
11:23:16|3132.22
11:23:17|3132.22
11:23:17|3131.53
11:23:20|3131.53
11:23:21|3131.53
11:23:23|3131.54
11:23:24|3131.54
11:23:25|3131.54
11:23:27|3131.54
11:23:27|3131.54
11:23:28|3131.54
11:23:30|3131.53
11:23:31|3131.53
11:23:31|3131.53
11:23:32|3131.53
11:23:33|3131.54
11:23:34|3131.54
11:23:36|3131.53
11:23:37|3131.54
11:23:38|3131.54
11:23:39|3131.15
11:23:40|3130.91
11:23:41|3130.76
11:23:42|3130.58
11:23:43|3130.42
11:23:44|3130.42
11:23:45|3130.42
11:23:46|3130.42
11:23:47|3130.41
11:23:49|3130.41
11:23:50|3130.42
11:23:51|3130.42
11:23:52|3130.3
11:23:53|3130.3
11:23:54|3130.03
11:23:55|3130.03
11:23:56|3130.03
11:23:57|3130.03
11:23:58|3130.04
11:23:59|3130.04
11:24:00|3130.
11:24:01|3130.01
11:24:03|3130.01
11:24:05|3130.25
11:24:05|3130.7
11:24:06|3130.75
11:24:08|3130.8
11:24:09|3130.85
11:24:11|3130.85
11:24:11|3130.84
11:24:13|3130.84
11:24:13|3130.86
11:24:14|3130.95
11:24:16|3130.96
11:24:18|3130.96
11:24:18|3130.98
11:24:20|3130.98
11:24:21|3130.98
11:24:22|3130.98
11:24:24|3130.98
11:24:25|3130.97
11:24:26|3130.97
11:24:26|3130.98
11:24:28|3130.98
11:24:29|3130.97
11:24:29|3130.97
11:24:31|3130.97
11:24:32|3130.97
11:24:33|3130.97
11:24:34|3130.35
11:24:35|3130.35
11:24:36|3130.35
11:24:37|3130.35
11:24:38|3130.35
11:24:39|3130.55
11:24:41|3130.57
11:24:42|3130.57
11:24:43|3130.6
11:24:44|3130.4
11:24:45|3130.31
11:24:46|3130.31
11:24:47|3130.31
11:24:48|3130.3
11:24:49|3130.2
11:24:50|3130.21
11:24:51|3130.21
11:24:52|3130.21
11:24:53|3130.21
11:24:54|3130.2
11:24:55|3130.2
11:24:56|3130.2
11:24:57|3130.21
11:24:58|3130.21
11:24:59|3130.21
11:25:00|3130.21
11:25:01|3130.2
11:25:02|3130.2
11:25:04|3130.2
11:25:04|3130.21
11:25:05|3130.2
11:25:07|3130.77
11:25:07|3130.77
11:25:08|3130.8
11:25:09|3130.8
11:25:10|3130.79
11:25:11|3130.79
11:25:13|3130.8
11:25:13|3130.8
11:25:14|3130.8
11:25:15|3131.1
11:25:18|3131.52
11:25:18|3131.52
11:25:20|3131.52
11:25:22|3131.53
11:25:23|3131.53
11:25:25|3131.54
11:25:25|3131.53
11:25:27|3131.53
11:25:27|3131.54
11:25:29|3131.54
11:25:30|3131.54
11:25:31|3131.53
11:25:32|3131.53
11:25:33|3131.53
11:25:35|3131.53
11:25:36|3131.53
11:25:37|3131.53
11:25:38|3131.53
11:25:39|3131.54
11:25:40|3131.53
11:25:41|3131.95
11:25:43|3131.95
11:25:43|3131.96
11:25:45|3131.96
11:25:46|3131.97
11:25:46|3131.96
11:25:48|3131.97
11:25:48|3131.97
11:25:49|3131.97
11:25:51|3131.96
11:25:52|3131.96
11:25:53|3131.96
11:25:54|3131.96
11:25:54|3131.96
11:25:55|3131.96
11:25:57|3131.96
11:25:58|3131.97
11:25:59|3131.96
11:26:00|3131.6
11:26:00|3131.75
11:26:02|3131.75
11:26:03|3131.79
11:26:03|3131.8
11:26:06|3131.8
11:26:06|3131.79
11:26:07|3131.79
11:26:08|3131.79
11:26:09|3131.79
11:26:10|3131.79
11:26:11|3131.8
11:26:12|3131.95
11:26:13|3131.95
11:26:14|3131.95
11:26:15|3131.95
11:26:17|3131.94
11:26:19|3131.94
11:26:21|3131.94
11:26:21|3131.54
11:26:23|3131.31
11:26:24|3131.31
11:26:25|3131.31
11:26:27|3130.91
11:26:28|3130.9
11:26:29|3130.9
11:26:31|3130.9
11:26:32|3130.91
11:26:33|3130.91
11:26:34|3130.9
11:26:35|3130.9
11:26:37|3130.9
11:26:38|3130.91
11:26:39|3130.91
11:26:40|3130.9
11:26:41|3131.6
11:26:42|3131.6
11:26:43|3131.6
11:26:44|3131.59
11:26:45|3131.6
11:26:46|3131.35
11:26:47|3131.1
11:26:48|3131.05
11:26:49|3131.05
11:26:50|3130.95
11:26:51|3130.95
11:26:53|3130.94
11:26:54|3130.83
11:26:55|3130.83
11:26:56|3130.75
11:26:57|3130.65
11:26:58|3130.61
11:26:59|3130.6
11:27:00|3130.6
11:27:01|3130.59
11:27:02|3130.59
11:27:03|3130.59
11:27:05|3130.59
11:27:05|3130.59
11:27:06|3130.58
11:27:08|3130.59
11:27:09|3130.58
11:27:10|3130.58
11:27:11|3130.58
11:27:12|3130.58
11:27:13|3130.58
11:27:14|3130.58
11:27:15|3130.58
11:27:16|3130.59
11:27:18|3130.59
11:27:19|3130.59
11:27:19|3130.58
11:27:20|3130.58
11:27:21|3130.72
11:27:22|3130.75
11:27:23|3130.35
11:27:24|3130.36
11:27:25|3130.35
11:27:26|3130.35
11:27:28|3130.35
11:27:29|3130.35
11:27:30|3130.36
11:27:32|3130.36
11:27:32|3130.36
11:27:33|3130.35
11:27:35|3130.36
11:27:36|3130.35
11:27:36|3130.35
11:27:38|3130.35
11:27:39|3130.35
11:27:40|3130.35
11:27:41|3130.35
11:27:42|3130.36
11:27:43|3130.36
11:27:44|3130.36
11:27:45|3130.36
11:27:46|3130.36
11:27:48|3130.36
11:27:48|3130.35
11:27:49|3130.35
11:27:50|3130.35
11:27:52|3130.36
11:27:52|3130.36
11:27:54|3130.36
11:27:55|3130.36
11:27:56|3130.05
11:27:57|3130.01
11:27:58|3130.01
11:27:59|3130.02
11:28:00|3130.01
11:28:02|3130.01
11:28:02|3130.01
11:28:03|3130.
11:28:04|3130.
11:28:06|3129.99
11:28:07|3130.
11:28:09|3130.
11:28:10|3130.
11:28:11|3129.99
11:28:12|3129.9
11:28:13|3129.82
11:28:14|3129.5
11:28:15|3129.24
11:28:16|3129.24
11:28:17|3129.24
11:28:18|3129.23
11:28:19|3129.23
11:28:21|3129.28
11:28:22|3129.34
11:28:23|3128.9
11:28:24|3128.88
11:28:25|3128.88
11:28:27|3128.64
11:28:28|3128.75
11:28:29|3128.85
11:28:31|3129.05
11:28:32|3129.15
11:28:33|3129.18
11:28:34|3129.
11:28:35|3128.99
11:28:36|3128.99
11:28:37|3128.87
11:28:38|3128.65
11:28:39|3128.45
11:28:40|3128.45
11:28:41|3128.4
11:28:43|3128.4
11:28:43|3128.4
11:28:44|3128.4
11:28:45|3128.4
11:28:47|3128.4
11:28:47|3128.4
11:28:48|3128.4
11:28:49|3128.41
11:28:50|3128.41
11:28:52|3128.41
11:28:53|3128.41
11:28:55|3128.41
11:28:56|3128.41
11:28:57|3128.4
11:28:58|3128.4
11:28:59|3128.4
11:29:00|3128.41
11:29:01|3128.41
11:29:02|3128.4
11:29:03|3128.4
11:29:04|3128.41
11:29:06|3128.41
11:29:06|3128.41
11:29:08|3128.
11:29:09|3127.83
11:29:09|3127.83
11:29:11|3127.83
11:29:12|3128.05
11:29:13|3128.05
11:29:13|3128.1
11:29:15|3127.95
11:29:15|3127.95
11:29:16|3127.95
11:29:17|3127.95
11:29:19|3127.94
11:29:19|3127.94
11:29:22|3127.85
11:29:23|3127.69
11:29:25|3127.61
11:29:27|3127.61
11:29:27|3127.6
11:29:29|3127.6
11:29:29|3127.6
11:29:30|3127.61
11:29:32|3127.61
11:29:33|3127.61
11:29:34|3127.6
11:29:35|3127.6
11:29:36|3127.6
11:29:37|3127.6
11:29:37|3127.61
11:29:39|3127.45
11:29:39|3127.46
11:29:41|3127.33
11:29:42|3127.33
11:29:43|3127.33
11:29:44|3127.33
11:29:45|3127.34
11:29:46|3127.34
11:29:47|3127.21
11:29:49|3127.21
11:29:49|3127.2
11:29:50|3127.01
11:29:51|3127.
11:29:52|3127.
11:29:53|3127.
11:29:54|3127.
11:29:55|3127.
11:29:57|3127.
11:29:57|3126.99
11:29:58|3127.
11:30:00|3127.
11:30:00|3127.
11:30:01|3126.67
11:30:03|3126.16
11:30:04|3125.55
11:30:05|3125.54
11:30:06|3125.8
11:30:07|3125.79
11:30:08|3125.8
11:30:09|3125.79
11:30:10|3125.79
11:30:11|3125.8
11:30:12|3125.8
11:30:13|3125.48
11:30:14|3125.47
11:30:15|3125.48
11:30:16|3125.59
11:30:18|3125.48
11:30:18|3125.48
11:30:20|3125.47
11:30:20|3125.47
11:30:22|3125.46
11:30:24|3125.47
11:30:24|3125.47
11:30:25|3125.46
11:30:27|3125.55
11:30:27|3125.59
11:30:29|3125.75
11:30:30|3125.75
11:30:31|3125.79
11:30:32|3125.79
11:30:33|3125.5
11:30:34|3125.27
11:30:35|3125.27
11:30:37|3125.27
11:30:38|3125.26
11:30:39|3125.26
11:30:40|3125.26
11:30:41|3125.26
11:30:42|3125.27
11:30:43|3125.35
11:30:44|3125.35
11:30:45|3125.39
11:30:46|3125.39
11:30:47|3125.39
11:30:48|3125.4
11:30:49|3125.39
11:30:50|3125.39
11:30:51|3125.4
11:30:52|3125.39
11:30:54|3125.21
11:30:55|3125.2
11:30:56|3125.17
11:30:57|3125.17
11:30:59|3125.03
11:31:00|3124.43
11:31:01|3124.25
11:31:02|3124.25
11:31:03|3124.25
11:31:04|3124.2
11:31:06|3124.16
11:31:07|3124.16
11:31:07|3124.15
11:31:08|3124.16
11:31:09|3124.16
11:31:11|3124.16
11:31:12|3124.15
11:31:13|3124.16
11:31:14|3124.16
11:31:15|3123.87
11:31:16|3123.87
11:31:17|3123.74
11:31:19|3123.62
11:31:19|3123.79
11:31:20|3123.79
11:31:21|3123.79
11:31:24|3123.79
11:31:24|3123.8
11:31:25|3123.79
11:31:26|3123.79
11:31:28|3123.79
11:31:28|3124.15
11:31:30|3124.15
11:31:30|3124.4
11:31:31|3124.92
11:31:33|3125.18
11:31:34|3125.25
11:31:34|3125.55
11:31:35|3125.77
11:31:37|3125.78
11:31:37|3125.79
11:31:40|3125.79
11:31:41|3125.78
11:31:42|3126.
11:31:43|3126.15
11:31:44|3126.4
11:31:45|3126.4
11:31:46|3126.43
11:31:47|3126.43
11:31:48|3126.43
11:31:50|3126.43
11:31:50|3126.42
11:31:52|3126.42
11:31:53|3126.
11:31:54|3126.01
11:31:55|3126.15
11:31:56|3126.19
11:31:57|3126.2
11:31:58|3126.3
11:31:59|3126.3
11:32:00|3126.35
11:32:01|3126.35
11:32:02|3126.35
11:32:03|3126.2
11:32:04|3126.2
11:32:05|3126.2
11:32:06|3126.19
11:32:07|3126.19
11:32:09|3126.2
11:32:09|3126.2
11:32:11|3126.2
11:32:11|3126.25
11:32:12|3126.25
11:32:13|3126.39
11:32:14|3126.5
11:32:15|3126.5
11:32:17|3126.54
11:32:17|3126.55
11:32:19|3126.54
11:32:19|3126.65
11:32:21|3126.65
11:32:22|3127.53
11:32:24|3127.7
11:32:24|3128.3
11:32:25|3128.29
11:32:26|3128.29
11:32:27|3128.3
11:32:28|3128.3
11:32:30|3128.31
11:32:30|3128.3
11:32:32|3128.3
11:32:32|3128.3
11:32:34|3129.41
11:32:35|3129.4
11:32:37|3129.4
11:32:37|3129.4
11:32:38|3129.4
11:32:39|3129.4
11:32:40|3129.05
11:32:41|3129.
11:32:42|3129.
11:32:43|3128.9
11:32:44|3128.8
11:32:45|3128.8
11:32:46|3128.85
11:32:47|3128.84
11:32:49|3129.2
11:32:49|3129.19
11:32:51|3129.2
11:32:52|3129.41
11:32:53|3129.55
11:32:54|3129.55
11:32:55|3129.68
11:32:56|3129.7
11:32:58|3130.05
11:32:58|3130.05
11:32:59|3129.81
11:33:01|3129.8
11:33:01|3129.46
11:33:03|3129.45
11:33:04|3129.45
11:33:04|3129.65
11:33:05|3129.69
11:33:06|3129.69
11:33:07|3129.69
11:33:08|3129.7
11:33:09|3129.7
11:33:10|3129.7
11:33:11|3129.7
11:33:13|3129.7
11:33:14|3129.7
11:33:15|3129.7
11:33:16|3129.6
11:33:17|3129.6
11:33:18|3129.61
11:33:19|3129.61
11:33:21|3129.6
11:33:21|3129.61
11:33:22|3129.61
11:33:23|3129.6
11:33:24|3129.61
11:33:26|3129.61
11:33:28|3129.6
11:33:28|3129.61
11:33:30|3129.6
11:33:31|3129.61
11:33:32|3130.
11:33:33|3130.1
11:33:34|3130.3
11:33:35|3130.34
11:33:36|3130.41
11:33:38|3130.41
11:33:39|3130.42
11:33:40|3130.58
11:33:41|3130.58
11:33:41|3130.58
11:33:43|3130.58
11:33:44|3130.58
11:33:45|3130.58
11:33:47|3130.58
11:33:47|3130.58
11:33:48|3130.58
11:33:50|3131.34
11:33:50|3131.35
11:33:51|3131.35
11:33:53|3131.35
11:33:53|3131.35
11:33:55|3131.34
11:33:55|3131.34
11:33:57|3131.34
11:33:58|3131.35
11:33:59|3131.35
11:34:00|3131.35
11:34:01|3131.34
11:34:02|3131.34
11:34:03|3131.34
11:34:05|3131.34
11:34:05|3130.81
11:34:07|3130.65
11:34:07|3130.61
11:34:08|3130.58
11:34:10|3130.29
11:34:10|3130.3
11:34:11|3130.3
11:34:13|3130.29
11:34:14|3130.89
11:34:15|3130.89
11:34:15|3130.99
11:34:16|3130.99
11:34:18|3131.15
11:34:20|3131.15
11:34:21|3131.19
11:34:21|3131.19
11:34:23|3131.3
11:34:23|3131.32
11:34:24|3131.32
11:34:25|3131.34
11:34:27|3131.34
11:34:28|3131.6
11:34:30|3131.61
11:34:31|3131.65
11:34:33|3131.68
11:34:34|3131.68
11:34:35|3131.67
11:34:36|3131.69
11:34:37|3131.7
11:34:37|3131.8
11:34:39|3131.8
11:34:40|3131.8
11:34:41|3131.8
11:34:42|3131.8
11:34:44|3131.8
11:34:44|3131.79
11:34:46|3131.8
11:34:47|3131.8
11:34:47|3131.79
11:34:49|3131.8
11:34:49|3131.79
11:34:51|3131.79
11:34:52|3131.45
11:34:53|3131.45
11:34:54|3131.45
11:34:55|3131.45
11:34:57|3131.46
11:34:57|3131.46
11:34:58|3131.46
11:34:59|3131.46
11:35:01|3131.46
11:35:02|3131.45
11:35:03|3131.45
11:35:04|3131.46
11:35:05|3130.9
11:35:07|3130.86
11:35:08|3130.82
11:35:09|3130.81
11:35:10|3130.65
11:35:11|3130.66
11:35:12|3130.66
11:35:13|3130.66
11:35:14|3130.66
11:35:15|3130.66
11:35:17|3130.65
11:35:17|3130.66
11:35:18|3130.85
11:35:20|3130.85
11:35:21|3130.85
11:35:21|3130.86
11:35:22|3130.86
11:35:23|3130.86
11:35:24|3130.86
11:35:25|3130.86
11:35:27|3130.85
11:35:28|3130.85
11:35:29|3130.86
11:35:31|3130.86
11:35:32|3130.86
11:35:34|3130.86
11:35:35|3130.85
11:35:35|3130.86
11:35:37|3130.86
11:35:38|3130.85
11:35:39|3130.86
11:35:41|3130.85
11:35:42|3130.6
11:35:42|3130.42
11:35:43|3130.42
11:35:45|3130.41
11:35:46|3130.05
11:35:47|3130.01
11:35:47|3130.
11:35:49|3130.
11:35:50|3130.
11:35:51|3130.
11:35:52|3130.
11:35:53|3130.
11:35:54|3130.01
11:35:56|3130.01
11:35:57|3130.01
11:35:58|3130.01
11:35:59|3130.01
11:36:01|3130.01
11:36:01|3130.
11:36:02|3130.
11:36:03|3129.84
11:36:04|3129.84
11:36:05|3129.82
11:36:06|3129.82
11:36:07|3129.83
11:36:08|3129.82
11:36:09|3129.82
11:36:10|3129.82
11:36:11|3129.82
11:36:13|3129.62
11:36:14|3129.61
11:36:14|3129.5
11:36:15|3129.5
11:36:17|3129.5
11:36:17|3129.47
11:36:18|3129.47
11:36:20|3129.47
11:36:20|3129.41
11:36:22|3129.4
11:36:23|3129.3
11:36:24|3129.3
11:36:25|3129.24
11:36:26|3129.24
11:36:27|3129.23
11:36:29|3129.23
11:36:31|3129.
11:36:31|3129.01
11:36:32|3128.9
11:36:34|3128.5
11:36:36|3128.47
11:36:38|3128.45
11:36:38|3128.8
11:36:39|3128.8
11:36:41|3128.79
11:36:41|3128.79
11:36:42|3128.8
11:36:44|3128.79
11:36:44|3128.79
11:36:45|3128.8
11:36:46|3128.79
11:36:48|3128.4
11:36:49|3128.3
11:36:50|3128.3
11:36:51|3128.3
11:36:52|3128.3
11:36:54|3128.3
11:36:55|3128.31
11:36:56|3128.4
11:36:57|3128.4
11:36:58|3128.42
11:36:59|3128.42
11:37:00|3128.42
11:37:01|3128.42
11:37:02|3128.42
11:37:04|3128.42
11:37:04|3128.41
11:37:05|3128.41
11:37:06|3128.41
11:37:07|3128.03
11:37:08|3128.
11:37:09|3128.
11:37:10|3127.95
11:37:11|3127.96
11:37:12|3127.95
11:37:14|3127.91
11:37:14|3127.91
11:37:15|3127.9
11:37:16|3127.89
11:37:18|3127.89
11:37:18|3127.89
11:37:19|3127.89
11:37:21|3127.89
11:37:21|3127.89
11:37:22|3127.89
11:37:23|3127.89
11:37:24|3127.81
11:37:25|3127.81
11:37:26|3127.8
11:37:27|3127.8
11:37:29|3127.81
11:37:31|3127.8
11:37:33|3127.81
11:37:34|3127.81
11:37:35|3127.81
11:37:36|3128.
11:37:37|3128.03
11:37:38|3128.04
11:37:39|3128.03
11:37:40|3128.39
11:37:42|3128.48
11:37:43|3128.5
11:37:44|3128.5
11:37:45|3128.79
11:37:46|3128.79
11:37:48|3128.79
11:37:49|3128.79
11:37:50|3128.79
11:37:51|3128.8
11:37:52|3128.8
11:37:53|3128.8
11:37:54|3128.8
11:37:55|3128.8
11:37:56|3128.95
11:37:57|3128.99
11:37:59|3129.
11:38:00|3128.99
11:38:00|3128.99
11:38:02|3129.
11:38:03|3129.
11:38:04|3129.
11:38:04|3129.
11:38:06|3128.99
11:38:06|3128.99
11:38:07|3129.
11:38:09|3128.99
11:38:10|3128.99
11:38:11|3128.99
11:38:11|3129.
11:38:13|3128.99
11:38:14|3128.99
11:38:15|3128.99
11:38:16|3129.
11:38:17|3129.
11:38:18|3128.99
11:38:19|3128.99
11:38:20|3128.99
11:38:21|3129.2
11:38:22|3129.19
11:38:24|3129.82
11:38:25|3129.99
11:38:26|3130.
11:38:26|3130.
11:38:27|3130.
11:38:28|3130.05
11:38:31|3130.42
11:38:31|3130.77
11:38:32|3130.8
11:38:33|3131.06
11:38:35|3131.06
11:38:36|3131.27
11:38:38|3131.3
11:38:38|3131.31
11:38:39|3131.31
11:38:40|3131.31
11:38:42|3131.31
11:38:43|3131.31
11:38:44|3131.31
11:38:45|3131.33
11:38:47|3131.33
11:38:47|3131.33
11:38:49|3131.33
11:38:49|3131.34
11:38:50|3130.95
11:38:51|3130.67
11:38:53|3130.68
11:38:55|3130.68
11:38:55|3130.68
11:38:56|3130.68
11:38:58|3130.67
11:38:59|3130.67
11:39:00|3130.67
11:39:00|3130.67
11:39:01|3130.67
11:39:03|3130.68
11:39:04|3130.67
11:39:05|3130.68
11:39:06|3130.8
11:39:07|3130.8
11:39:09|3130.8
11:39:09|3130.79
11:39:11|3130.8
11:39:12|3130.8
11:39:12|3130.8
11:39:13|3130.75
11:39:15|3130.76
11:39:16|3130.72
11:39:17|3130.65
11:39:17|3130.6
11:39:18|3130.6
11:39:20|3130.6
11:39:21|3130.6
11:39:23|3130.6
11:39:23|3130.61
11:39:24|3131.06
11:39:26|3130.5
11:39:26|3130.25
11:39:27|3130.25
11:39:29|3130.24
11:39:29|3130.24
11:39:31|3130.25
11:39:32|3130.24
11:39:33|3130.24
11:39:34|3130.25
11:39:35|3130.24
11:39:37|3130.24
11:39:37|3130.24
11:39:39|3130.25
11:39:40|3130.25
11:39:41|3130.24
11:39:42|3130.24
11:39:42|3130.24
11:39:43|3130.25
11:39:44|3130.24
11:39:46|3130.24
11:39:47|3129.97
11:39:48|3129.76
11:39:49|3129.76
11:39:50|3129.67
11:39:51|3129.66
11:39:52|3129.66
11:39:54|3129.41
11:39:54|3129.42
11:39:55|3129.42
11:39:56|3129.42
11:39:57|3129.42
11:39:58|3129.42
11:40:00|3129.42
11:40:01|3129.42
11:40:01|3129.8
11:40:02|3129.8
11:40:03|3129.8
11:40:04|3129.8
11:40:06|3129.8
11:40:06|3129.8
11:40:09|3129.8
11:40:09|3129.8
11:40:10|3129.8
11:40:12|3129.79
11:40:13|3129.79
11:40:14|3129.79
11:40:15|3129.79
11:40:16|3129.25
11:40:17|3129.24
11:40:19|3129.23
11:40:19|3129.23
11:40:20|3129.24
11:40:21|3129.24
11:40:22|3129.24
11:40:23|3129.24
11:40:24|3129.24
11:40:25|3129.45
11:40:27|3129.44
11:40:27|3129.55
11:40:28|3129.55
11:40:30|3129.65
11:40:30|3129.64
11:40:33|3129.64
11:40:34|3129.64
11:40:35|3129.65
11:40:36|3129.65
11:40:36|3129.65
11:40:38|3129.64
11:40:39|3129.41
11:40:39|3129.41
11:40:40|3129.4
11:40:42|3129.4
11:40:43|3129.4
11:40:44|3129.4
11:40:45|3129.25
11:40:46|3129.23
11:40:48|3129.24
11:40:49|3129.24
11:40:50|3129.01
11:40:50|3129.02
11:40:51|3129.02
11:40:53|3129.01
11:40:55|3129.02
11:40:55|3129.35
11:40:56|3129.34
11:40:57|3129.37
11:40:59|3129.48
11:40:59|3129.48
11:41:00|3129.48
11:41:02|3129.48
11:41:02|3129.49
11:41:04|3129.48
11:41:05|3129.49
11:41:06|3129.49
11:41:08|3129.49
11:41:08|3129.1
11:41:09|3129.
11:41:10|3128.65
11:41:11|3128.35
11:41:12|3128.3
11:41:13|3128.3
11:41:14|3127.95
11:41:15|3127.55
11:41:16|3127.55
11:41:18|3127.55
11:41:19|3127.5
11:41:20|3127.51
11:41:21|3127.51
11:41:22|3127.51
11:41:22|3127.51
11:41:24|3127.51
11:41:25|3127.51
11:41:26|3127.5
11:41:28|3127.5
11:41:28|3127.5
11:41:29|3127.55
11:41:30|3127.58
11:41:31|3127.58
11:41:33|3127.99
11:41:34|3127.99
11:41:35|3128.35
11:41:36|3128.39
11:41:37|3128.57
11:41:38|3128.57
11:41:39|3128.97
11:41:41|3128.99
11:41:41|3129.15
11:41:43|3129.14
11:41:44|3129.15
11:41:45|3129.14
11:41:46|3129.14
11:41:47|3129.15
11:41:48|3129.15
11:41:49|3129.15
11:41:51|3129.15
11:41:52|3129.14
11:41:53|3129.15
11:41:54|3129.15
11:41:55|3128.96
11:41:56|3128.96
11:41:57|3128.97
11:41:58|3128.96
11:42:00|3128.96
11:42:01|3128.97
11:42:02|3128.97
11:42:03|3128.97
11:42:05|3128.47
11:42:06|3128.16
11:42:07|3128.15
11:42:07|3128.01
11:42:09|3127.89
11:42:10|3127.65
11:42:11|3127.48
11:42:12|3127.48
11:42:13|3127.43
11:42:13|3127.
11:42:16|3127.
11:42:16|3127.
11:42:18|3127.
11:42:18|3127.
11:42:20|3127.
11:42:20|3127.
11:42:22|3127.
11:42:23|3127.
11:42:24|3127.
11:42:25|3127.
11:42:26|3127.01
11:42:27|3127.01
11:42:28|3127.01
11:42:29|3127.01
11:42:30|3127.
11:42:31|3127.
11:42:32|3127.
11:42:33|3127.
11:42:35|3127.3
11:42:36|3127.35
11:42:37|3127.4
11:42:38|3127.4
11:42:39|3127.39
11:42:41|3127.39
11:42:41|3127.39
11:42:42|3127.4
11:42:44|3127.4
11:42:44|3127.4
11:42:45|3127.4
11:42:46|3127.4
11:42:47|3127.39
11:42:48|3127.4
11:42:49|3127.4
11:42:50|3127.4
11:42:52|3127.4
11:42:53|3127.4
11:42:54|3127.4
11:42:55|3127.4
11:42:55|3127.4
11:42:57|3127.39
11:42:58|3127.39
11:42:59|3127.4
11:42:59|3127.4
11:43:01|3127.4
11:43:02|3127.39
11:43:03|3127.39
11:43:05|3127.39
11:43:05|3127.39
11:43:06|3127.39
11:43:08|3127.4
11:43:08|3127.39
11:43:09|3127.39
11:43:10|3127.39
11:43:11|3127.39
11:43:13|3127.39
11:43:13|3127.39
11:43:15|3127.4
11:43:15|3127.4
11:43:16|3127.4
11:43:17|3127.4
11:43:18|3127.4
11:43:19|3127.4
11:43:20|3127.4
11:43:22|3127.4
11:43:22|3127.1
11:43:23|3126.89
11:43:24|3126.9
11:43:26|3126.9
11:43:27|3126.83
11:43:28|3126.81
11:43:29|3126.8
11:43:30|3126.8
11:43:31|3126.81
11:43:32|3126.81
11:43:33|3126.81
11:43:34|3126.81
11:43:36|3126.81
11:43:38|3126.81
11:43:38|3126.81
11:43:39|3126.81
11:43:41|3126.81
11:43:43|3126.81
11:43:43|3126.81
11:43:44|3126.81
11:43:45|3126.81
11:43:46|3126.8
11:43:47|3126.8
11:43:48|3126.8
11:43:49|3126.8
11:43:51|3126.8
11:43:51|3126.8
11:43:52|3126.81
11:43:53|3126.81
11:43:55|3126.81
11:43:57|3126.8
11:43:58|3126.8
11:43:59|3126.81
11:44:00|3126.81
11:44:01|3126.8
11:44:02|3126.81
11:44:02|3126.8
11:44:04|3126.8
11:44:05|3126.81
11:44:05|3126.81
11:44:06|3126.8
11:44:08|3126.8
11:44:10|3126.8
11:44:11|3126.8
11:44:12|3126.81
11:44:13|3126.81
11:44:14|3126.81
11:44:15|3126.8
11:44:16|3126.81
11:44:17|3126.81
11:44:18|3126.81
11:44:19|3126.81
11:44:20|3126.81
11:44:21|3126.81
11:44:22|3126.8
11:44:23|3126.8
11:44:24|3126.81
11:44:25|3126.81
11:44:27|3126.8
11:44:27|3126.8
11:44:28|3126.8
11:44:29|3126.8
11:44:30|3126.8
11:44:31|3126.8
11:44:33|3126.81
11:44:33|3126.8
11:44:35|3126.8
11:44:36|3126.81
11:44:38|3126.81
11:44:39|3126.81
11:44:41|3126.81
11:44:42|3126.81
11:44:42|3126.81
11:44:45|3126.81
11:44:46|3126.81
11:44:47|3126.81
11:44:49|3126.8
11:44:50|3126.81
11:44:51|3127.2
11:44:53|3127.2
11:44:55|3127.2
11:44:56|3127.2
11:44:57|3127.19
11:44:58|3127.2
11:44:59|3127.2
11:45:00|3127.2
11:45:02|3127.2
11:45:02|3127.25
11:45:03|3127.24
11:45:04|3127.48
11:45:05|3127.48
11:45:07|3127.48
11:45:07|3127.48
11:45:08|3127.6
11:45:10|3127.65
11:45:10|3127.69
11:45:11|3127.33
11:45:13|3127.
11:45:14|3126.78
11:45:15|3126.27
11:45:16|3126.28
11:45:17|3126.28
11:45:18|3126.55
11:45:19|3126.55
11:45:20|3126.55
11:45:22|3126.58
11:45:22|3126.59
11:45:24|3126.59
11:45:24|3126.58
11:45:25|3126.58
11:45:27|3126.58
11:45:27|3126.35
11:45:29|3126.34
11:45:30|3126.05
11:45:30|3126.05
11:45:32|3126.03
11:45:33|3125.86
11:45:34|3125.85
11:45:35|3125.85
11:45:36|3125.83
11:45:38|3125.84
11:45:38|3125.83
11:45:39|3125.84
11:45:41|3125.83
11:45:42|3125.83
11:45:43|3125.83
11:45:45|3125.84
11:45:46|3125.84
11:45:47|3125.84
11:45:48|3126.35
11:45:49|3126.39
11:45:51|3126.74
11:45:52|3126.74
11:45:52|3126.91
11:45:54|3127.19
11:45:54|3127.19
11:45:56|3127.2
11:45:57|3127.2
11:45:57|3127.2
11:45:59|3127.2
11:46:00|3127.19
11:46:01|3127.2
11:46:02|3127.32
11:46:03|3127.31
11:46:04|3127.32
11:46:05|3127.32
11:46:05|3127.31
11:46:07|3127.31
11:46:08|3127.31
11:46:09|3127.37
11:46:10|3127.69
11:46:11|3127.69
11:46:12|3127.7
11:46:13|3127.7
11:46:14|3128.31
11:46:15|3128.46
11:46:16|3128.59
11:46:17|3128.88
11:46:18|3128.87
11:46:19|3128.95
11:46:20|3128.95
11:46:21|3128.95
11:46:22|3129.23
11:46:24|3129.23
11:46:24|3129.77
11:46:25|3129.83
11:46:26|3130.
11:46:27|3129.99
11:46:28|3130.
11:46:29|3130.12
11:46:31|3130.6
11:46:31|3131.6
11:46:32|3131.79
11:46:33|3131.79
11:46:35|3131.62
11:46:35|3131.21
11:46:36|3131.1
11:46:37|3130.93
11:46:40|3130.6
11:46:41|3130.46
11:46:41|3130.4
11:46:42|3130.2
11:46:44|3130.2
11:46:44|3130.2
11:46:45|3130.2
11:46:47|3129.84
11:46:47|3129.82
11:46:48|3129.83
11:46:49|3129.82
11:46:50|3129.75
11:46:51|3129.71
11:46:53|3129.7
11:46:54|3129.7
11:46:55|3129.7
11:46:56|3129.7
11:46:57|3129.71
11:46:58|3129.71
11:46:59|3129.71
11:47:00|3129.8
11:47:02|3130.1
11:47:02|3130.2
11:47:03|3130.4
11:47:04|3130.4
11:47:06|3130.4
11:47:06|3130.4
11:47:08|3130.4
11:47:08|3130.4
11:47:10|3130.55
11:47:11|3130.79
11:47:11|3130.25
11:47:13|3129.55
11:47:14|3129.35
11:47:15|3129.32
11:47:16|3129.33
11:47:17|3129.76
11:47:17|3129.61
11:47:19|3129.61
11:47:19|3129.61
11:47:22|3129.6
11:47:23|3129.61
11:47:23|3129.61
11:47:25|3129.6
11:47:26|3129.61
11:47:27|3129.61
11:47:27|3129.61
11:47:29|3129.61
11:47:29|3129.61
11:47:30|3129.61
11:47:32|3129.6
11:47:32|3129.6
11:47:34|3129.6
11:47:34|3129.61
11:47:36|3129.6
11:47:36|3129.61
11:47:38|3129.61
11:47:40|3129.61
11:47:41|3129.61
11:47:42|3129.61
11:47:43|3129.61
11:47:45|3129.61
11:47:47|3129.6
11:47:48|3129.6
11:47:49|3129.8
11:47:50|3129.8
11:47:51|3129.79
11:47:52|3129.79
11:47:53|3129.79
11:47:54|3129.8
11:47:55|3129.8
11:47:56|3129.8
11:47:57|3129.95
11:47:58|3130.
11:48:00|3130.
11:48:01|3129.99
11:48:02|3130.
11:48:02|3130.1
11:48:04|3130.14
11:48:04|3130.14
11:48:06|3129.6
11:48:06|3128.89
11:48:07|3128.87
11:48:08|3128.66
11:48:10|3128.65
11:48:12|3128.65
11:48:12|3128.65
11:48:13|3128.65
11:48:14|3128.65
11:48:15|3128.65
11:48:16|3128.66
11:48:17|3128.66
11:48:19|3128.65
11:48:19|3128.84
11:48:20|3128.9
11:48:21|3128.99
11:48:23|3129.32
11:48:24|3129.79
11:48:25|3130.04
11:48:26|3130.18
11:48:27|3130.18
11:48:28|3130.34
11:48:29|3130.4
11:48:30|3130.41
11:48:32|3130.41
11:48:33|3130.41
11:48:34|3130.41
11:48:35|3130.41
11:48:36|3130.41
11:48:36|3130.41
11:48:38|3130.41
11:48:39|3130.41
11:48:41|3130.41
11:48:41|3130.41
11:48:43|3130.41
11:48:44|3130.42
11:48:44|3130.42
11:48:46|3130.42
11:48:47|3130.42
11:48:48|3130.41
11:48:49|3130.42
11:48:50|3130.42
11:48:52|3130.42
11:48:53|3130.41
11:48:55|3130.75
11:48:55|3130.74
11:48:56|3130.75
11:48:58|3130.75
11:48:59|3130.75
11:49:00|3130.75
11:49:01|3130.74
11:49:02|3130.74
11:49:03|3130.77
11:49:04|3130.76
11:49:05|3130.77
11:49:06|3131.19
11:49:07|3131.19
11:49:08|3131.3
11:49:10|3131.34
11:49:11|3131.34
11:49:12|3131.34
11:49:14|3131.35
11:49:14|3131.35
11:49:15|3131.35
11:49:16|3130.82
11:49:17|3130.81
11:49:19|3130.82
11:49:19|3130.81
11:49:21|3130.81
11:49:21|3130.82
11:49:22|3130.97
11:49:23|3130.99
11:49:25|3130.99
11:49:25|3130.99
11:49:26|3130.99
11:49:28|3130.99
11:49:28|3130.98
11:49:29|3130.98
11:49:31|3130.98
11:49:31|3130.98
11:49:33|3130.99
11:49:34|3131.15
11:49:35|3131.2
11:49:36|3131.2
11:49:36|3131.19
11:49:38|3131.2
11:49:39|3131.2
11:49:39|3131.3
11:49:42|3131.3
11:49:43|3131.35
11:49:44|3131.35
11:49:45|3131.35
11:49:46|3131.34
11:49:48|3131.34
11:49:49|3131.35
11:49:50|3131.35
11:49:51|3131.35
11:49:52|3131.35
11:49:52|3131.34
11:49:54|3131.34
11:49:54|3131.35
11:49:56|3131.35
11:49:57|3131.35
11:49:59|3131.47
11:49:59|3131.46
11:50:01|3131.46
11:50:01|3131.47
11:50:03|3131.47
11:50:05|3131.47
11:50:06|3131.47
11:50:07|3131.47
11:50:07|3131.47
11:50:08|3131.47
11:50:09|3131.46
11:50:11|3131.47
11:50:12|3131.47
11:50:13|3131.47
11:50:14|3131.47
11:50:15|3131.47
11:50:16|3131.47
11:50:17|3131.47
11:50:18|3131.47
11:50:19|3131.46
11:50:20|3131.46
11:50:21|3131.46
11:50:23|3131.46
11:50:23|3131.46
11:50:24|3131.46
11:50:26|3131.46
11:50:26|3131.46
11:50:28|3131.46
11:50:29|3131.8
11:50:30|3131.79
11:50:32|3131.79
11:50:32|3131.8
11:50:34|3131.8
11:50:34|3132.58
11:50:35|3132.57
11:50:36|3132.57
11:50:37|3132.58
11:50:39|3132.58
11:50:40|3132.58
11:50:41|3132.43
11:50:43|3132.
11:50:44|3131.6
11:50:45|3131.61
11:50:47|3131.6
11:50:47|3131.6
11:50:49|3131.61
11:50:50|3131.61
11:50:51|3131.6
11:50:52|3131.61
11:50:54|3131.61
11:50:55|3131.6
11:50:55|3131.6
11:50:57|3131.79
11:50:58|3131.79
11:50:59|3131.79
11:51:01|3131.78
11:51:02|3131.79
11:51:03|3131.46
11:51:04|3131.4
11:51:05|3131.4
11:51:06|3131.4
11:51:08|3131.4
11:51:08|3131.4
11:51:09|3131.4
11:51:10|3131.4
11:51:11|3131.41
11:51:12|3131.41
11:51:13|3131.41
11:51:14|3131.4
11:51:16|3131.4
11:51:16|3131.4
11:51:18|3131.4
11:51:18|3131.41
11:51:19|3131.31
11:51:20|3131.31
11:51:22|3131.31
11:51:23|3131.31
11:51:24|3131.31
11:51:25|3131.31
11:51:25|3131.3
11:51:27|3131.31
11:51:28|3131.3
11:51:29|3131.31
11:51:30|3131.31
11:51:31|3131.76
11:51:33|3131.97
11:51:34|3131.97
11:51:35|3131.99
11:51:36|3132.
11:51:36|3132.
11:51:38|3132.
11:51:40|3132.05
11:51:40|3132.05
11:51:41|3132.1
11:51:42|3132.09
11:51:43|3132.09
11:51:44|3132.09
11:51:46|3132.09
11:51:47|3132.1
11:51:48|3132.1
11:51:50|3132.1
11:51:50|3132.1
11:51:52|3132.1
11:51:53|3132.1
11:51:53|3132.1
11:51:54|3132.1
11:51:55|3132.1
11:51:56|3132.09
11:51:57|3132.09
11:51:59|3132.09
11:52:00|3132.09
11:52:01|3132.1
11:52:01|3132.09
11:52:03|3132.1
11:52:04|3132.1
11:52:05|3132.09
11:52:06|3132.09
11:52:07|3132.1
11:52:08|3132.09
11:52:09|3132.09
11:52:10|3132.1
11:52:11|3131.8
11:52:13|3131.8
11:52:13|3131.78
11:52:15|3131.78
11:52:15|3131.77
11:52:17|3131.78
11:52:17|3131.78
11:52:19|3131.78
11:52:19|3131.78
11:52:21|3131.78
11:52:22|3131.78
11:52:23|3131.78
11:52:24|3131.78
11:52:25|3131.77
11:52:26|3131.77
11:52:27|3131.78
11:52:27|3131.78
11:52:28|3131.77
11:52:29|3131.78
11:52:31|3131.77
11:52:31|3131.77
11:52:33|3131.78
11:52:34|3131.77
11:52:35|3131.77
11:52:36|3131.77
11:52:37|3131.77
11:52:38|3131.77
11:52:39|3131.78
11:52:40|3131.78
11:52:41|3131.77
11:52:42|3131.77
11:52:43|3131.78
11:52:45|3131.78
11:52:47|3131.78
11:52:48|3131.77
11:52:50|3131.78
11:52:50|3131.78
11:52:52|3131.78
11:52:53|3131.77
11:52:55|3131.77
11:52:56|3131.78
11:52:56|3131.78
11:52:58|3131.78
11:52:59|3131.78
11:53:00|3131.78
11:53:01|3131.78
11:53:02|3131.77
11:53:03|3131.78
11:53:05|3131.78
11:53:05|3131.77
11:53:06|3131.62
11:53:07|3131.61
11:53:09|3131.61
11:53:10|3131.61
11:53:11|3131.6
11:53:11|3131.61
11:53:13|3131.61
11:53:13|3131.61
11:53:15|3131.61
11:53:16|3131.6
11:53:17|3131.61
11:53:18|3131.61
11:53:19|3131.61
11:53:21|3131.61
11:53:21|3131.05
11:53:22|3131.01
11:53:24|3130.9
11:53:24|3130.91
11:53:26|3130.9
11:53:26|3130.9
11:53:27|3130.91
11:53:28|3130.91
11:53:29|3130.91
11:53:30|3130.9
11:53:31|3130.41
11:53:32|3130.41
11:53:34|3130.04
11:53:34|3130.
11:53:36|3129.96
11:53:36|3129.96
11:53:37|3129.91
11:53:39|3129.87
11:53:39|3129.85
11:53:41|3129.83
11:53:41|3129.83
11:53:43|3129.83
11:53:44|3129.82
11:53:46|3129.83
11:53:47|3129.83
11:53:49|3129.82
11:53:49|3129.95
11:53:50|3130.
11:53:52|3130.
11:53:52|3130.
11:53:53|3129.99
11:53:54|3130.2
11:53:55|3130.19
11:53:58|3130.2
11:53:58|3130.19
11:53:59|3130.19
11:54:00|3130.2
11:54:02|3130.2
11:54:02|3130.2
11:54:04|3130.1
11:54:04|3130.1
11:54:05|3130.
11:54:06|3130.
11:54:08|3129.96
11:54:08|3129.97
11:54:09|3129.97
11:54:11|3129.97
11:54:12|3129.97
11:54:13|3129.97
11:54:13|3129.97
11:54:14|3129.97
11:54:16|3129.97
11:54:17|3129.97
11:54:18|3129.97
11:54:19|3129.97
11:54:20|3129.97
11:54:21|3129.96
11:54:22|3129.96
11:54:23|3129.97
11:54:24|3129.97
11:54:25|3129.97
11:54:26|3129.97
11:54:27|3129.97
11:54:28|3130.28
11:54:29|3130.3
11:54:30|3130.32
11:54:31|3130.33
11:54:32|3130.33
11:54:34|3130.32
11:54:35|3130.32
11:54:35|3130.33
11:54:36|3130.33
11:54:38|3130.32
11:54:38|3130.32
11:54:39|3130.32
11:54:40|3130.32
11:54:42|3130.32
11:54:43|3130.32
11:54:44|3130.32
11:54:45|3130.32
11:54:46|3130.32
11:54:47|3130.32
11:54:49|3130.33
11:54:49|3130.32
11:54:51|3130.32
11:54:51|3130.32
11:54:53|3130.32
11:54:54|3130.32
11:54:56|3130.32
11:54:57|3130.32
11:54:58|3130.32
11:54:59|3130.33
11:54:59|3130.33
11:55:01|3130.33
11:55:02|3130.33
11:55:03|3130.33
11:55:04|3130.33
11:55:05|3130.33
11:55:05|3130.01
11:55:07|3130.01
11:55:07|3130.
11:55:09|3130.01
11:55:10|3130.01
11:55:11|3130.01
11:55:12|3130.01
11:55:13|3130.01
11:55:14|3130.01
11:55:15|3130.01
11:55:16|3130.
11:55:17|3130.01
11:55:19|3130.01
11:55:19|3130.
11:55:21|3130.01
11:55:21|3130.01
11:55:23|3129.85
11:55:24|3129.45
11:55:25|3129.25
11:55:27|3129.24
11:55:28|3129.23
11:55:29|3129.23
11:55:30|3129.23
11:55:31|3129.23
11:55:32|3129.7
11:55:33|3129.78
11:55:33|3129.94
11:55:35|3129.93
11:55:36|3129.94
11:55:36|3129.94
11:55:38|3129.94
11:55:39|3129.93
11:55:39|3129.93
11:55:40|3129.93
11:55:41|3129.95
11:55:42|3130.31
11:55:43|3130.33
11:55:45|3130.33
11:55:46|3130.33
11:55:48|3130.33
11:55:49|3130.33
11:55:50|3130.33
11:55:51|3130.33
11:55:53|3130.33
11:55:54|3130.45
11:55:56|3130.56
11:55:57|3130.69
11:55:59|3130.76
11:55:59|3130.77
11:56:01|3130.76
11:56:01|3130.45
11:56:03|3130.43
11:56:04|3130.19
11:56:06|3129.94
11:56:06|3129.81
11:56:07|3129.8
11:56:08|3129.8
11:56:09|3129.8
11:56:11|3129.8
11:56:12|3129.81
11:56:13|3129.81
11:56:13|3129.81
11:56:14|3129.81
11:56:15|3129.81
11:56:16|3129.81
11:56:18|3129.81
11:56:20|3129.82
11:56:20|3129.89
11:56:21|3129.88
11:56:22|3129.89
11:56:24|3129.89
11:56:25|3129.88
11:56:26|3129.88
11:56:27|3129.98
11:56:29|3129.98
11:56:29|3129.89
11:56:30|3129.89
11:56:31|3129.89
11:56:33|3129.89
11:56:34|3129.88
11:56:34|3129.89
11:56:35|3129.88
11:56:36|3129.89
11:56:38|3129.89
11:56:39|3129.1
11:56:39|3128.64
11:56:40|3128.31
11:56:41|3128.31
11:56:43|3128.3
11:56:43|3128.3
11:56:45|3128.
11:56:45|3127.97
11:56:47|3127.98
11:56:49|3127.7
11:56:49|3127.7
11:56:51|3127.7
11:56:52|3127.7
11:56:53|3127.7
11:56:54|3127.7
11:56:55|3127.95
11:56:56|3127.95
11:56:57|3127.98
11:56:59|3127.98
11:56:59|3127.98
11:57:00|3128.05
11:57:01|3128.04
11:57:02|3128.04
11:57:04|3128.04
11:57:04|3128.04
11:57:05|3128.04
11:57:06|3128.4
11:57:07|3128.48
11:57:09|3128.48
11:57:10|3128.5
11:57:11|3128.63
11:57:12|3129.18
11:57:13|3129.19
11:57:14|3129.19
11:57:15|3129.19
11:57:16|3129.24
11:57:17|3129.28
11:57:18|3129.5
11:57:19|3129.5
11:57:20|3129.54
11:57:21|3129.54
11:57:22|3129.54
11:57:23|3129.54
11:57:24|3129.55
11:57:25|3130.2
11:57:26|3130.33
11:57:27|3130.34
11:57:28|3130.34
11:57:29|3130.34
11:57:30|3130.34
11:57:31|3130.34
11:57:32|3130.34
11:57:33|3130.34
11:57:34|3130.34
11:57:35|3130.34
11:57:36|3130.34
11:57:37|3130.19
11:57:38|3129.84
11:57:39|3129.7
11:57:40|3129.7
11:57:41|3129.66
11:57:42|3129.67
11:57:43|3129.05
11:57:45|3129.05
11:57:45|3129.05
11:57:47|3129.04
11:57:47|3129.05
11:57:49|3128.69
11:57:50|3128.13
11:57:51|3128.12
11:57:52|3128.13
11:57:53|3128.13
11:57:55|3128.13
11:57:56|3128.13
11:57:56|3128.13
11:57:58|3128.13
11:57:59|3128.13
11:58:00|3128.13
11:58:01|3128.13
11:58:02|3128.12
11:58:03|3128.12
11:58:04|3128.13
11:58:06|3128.12
11:58:06|3128.13
11:58:07|3128.13
11:58:08|3128.13
11:58:10|3128.13
11:58:11|3128.13
11:58:12|3128.13
11:58:12|3128.13
11:58:13|3128.13
11:58:14|3128.13
11:58:17|3128.13
11:58:17|3128.13
11:58:18|3128.13
11:58:19|3128.13
11:58:20|3128.13
11:58:21|3128.13
11:58:22|3128.13
11:58:23|3128.2
11:58:24|3128.2
11:58:25|3128.2
11:58:26|3128.36
11:58:27|3128.36
11:58:28|3128.59
11:58:29|3128.58
11:58:30|3128.15
11:58:31|3128.13
11:58:33|3128.06
11:58:33|3128.06
11:58:34|3128.06
11:58:35|3128.06
11:58:36|3128.06
11:58:38|3128.06
11:58:39|3128.05
11:58:40|3128.06
11:58:41|3128.06
11:58:42|3128.06
11:58:44|3128.06
11:58:44|3128.05
11:58:45|3128.05
11:58:46|3128.37
11:58:47|3128.58
11:58:49|3128.58
11:58:49|3128.8
11:58:51|3128.8
11:58:53|3128.8
11:58:54|3128.8
11:58:55|3129.09
11:58:56|3129.09
11:58:57|3129.09
11:58:58|3129.1
11:58:59|3129.09
11:59:00|3129.1
11:59:02|3129.1
11:59:03|3129.1
11:59:05|3129.09
11:59:05|3129.09
11:59:06|3129.05
11:59:08|3129.05
11:59:09|3129.05
11:59:09|3129.05
11:59:11|3129.05
11:59:12|3129.05
11:59:12|3129.06
11:59:14|3129.06
11:59:14|3129.06
11:59:16|3129.06
11:59:17|3129.05
11:59:17|3129.05
11:59:19|3129.06
11:59:20|3129.05
11:59:21|3129.05
11:59:22|3129.05
11:59:23|3129.06
11:59:24|3129.05
11:59:25|3129.05
11:59:26|3129.05
11:59:27|3129.05
11:59:28|3129.05
11:59:29|3129.04
11:59:30|3129.04
11:59:31|3129.01
11:59:32|3129.01
11:59:33|3129.01
11:59:34|3129.01
11:59:35|3129.01
11:59:37|3129.
11:59:37|3129.
11:59:39|3129.
11:59:39|3128.85
11:59:40|3128.8
11:59:41|3128.8
11:59:43|3128.8
11:59:43|3128.75
11:59:44|3128.75
11:59:45|3128.65
11:59:46|3128.63
11:59:47|3128.62
11:59:49|3128.62
11:59:50|3128.62
11:59:51|3128.62
11:59:53|3128.63
11:59:53|3128.62
11:59:54|3128.62
11:59:56|3128.62
11:59:57|3128.62
11:59:58|3128.62
11:59:59|3128.62
12:00:01|3128.63
12:00:01|3128.6
12:00:03|3128.25
12:00:04|3128.01
12:00:06|3128.29
12:00:07|3128.3
12:00:08|3128.3
12:00:10|3128.3
12:00:10|3128.13
12:00:12|3128.13
12:00:12|3128.14
12:00:13|3127.85
12:00:14|3127.83
12:00:15|3127.8
12:00:17|3127.74
12:00:17|3127.69
12:00:18|3127.69
12:00:19|3127.69
12:00:20|3127.69
12:00:21|3127.69
12:00:23|3127.69
12:00:23|3127.69
12:00:25|3127.7
12:00:25|3128.
12:00:26|3128.29
12:00:27|3128.29
12:00:28|3128.29
12:00:30|3128.2
12:00:31|3128.21
12:00:32|3128.05
12:00:33|3128.06
12:00:34|3128.05
12:00:34|3128.05
12:00:36|3128.05
12:00:37|3128.79
12:00:37|3128.79
12:00:39|3128.79
12:00:40|3128.79
12:00:41|3128.8
12:00:42|3128.65
12:00:43|3127.6
12:00:44|3127.6
12:00:46|3127.24
12:00:46|3127.15
12:00:47|3127.1
12:00:48|3127.07
12:00:50|3127.06
12:00:52|3127.06
12:00:53|3126.81
12:00:54|3126.81
12:00:56|3127.38
12:00:58|3127.38
12:00:59|3127.38
12:01:00|3127.38
12:01:01|3127.35
12:01:02|3126.
12:01:03|3126.
12:01:04|3125.76
12:01:05|3125.4
12:01:06|3124.85
12:01:07|3124.84
12:01:08|3124.84
12:01:10|3124.83
12:01:11|3124.83
12:01:12|3124.7
12:01:13|3125.39
12:01:14|3125.4
12:01:15|3125.4
12:01:17|3125.4
12:01:17|3125.39
12:01:19|3124.44
12:01:20|3124.12
12:01:21|3124.12
12:01:22|3123.82
12:01:23|3123.57
12:01:24|3123.57
12:01:25|3123.65
12:01:26|3124.68
12:01:27|3124.79
12:01:28|3124.79
12:01:29|3124.78
12:01:30|3124.79
12:01:31|3124.47
12:01:33|3124.21
12:01:34|3125.2
12:01:35|3125.49
12:01:35|3125.49
12:01:36|3126.07
12:01:37|3126.1
12:01:38|3126.41
12:01:40|3126.07
12:01:40|3125.7
12:01:41|3125.45
12:01:42|3125.26
12:01:43|3125.26
12:01:45|3125.16
12:01:46|3124.85
12:01:47|3124.85
12:01:49|3124.72
12:01:50|3124.72
12:01:50|3124.72
12:01:51|3124.72
12:01:53|3124.72
12:01:55|3125.95
12:01:56|3125.39
12:01:57|3125.38
12:01:58|3125.39
12:02:00|3125.38
12:02:01|3125.38
12:02:03|3124.19
12:02:04|3124.19
12:02:04|3124.01
12:02:05|3123.8
12:02:07|3123.8
12:02:07|3123.8
12:02:09|3123.8
12:02:09|3123.8
12:02:11|3123.64
12:02:11|3123.63
12:02:12|3123.63
12:02:13|3124.29
12:02:15|3124.35
12:02:16|3125.38
12:02:17|3125.77
12:02:18|3126.09
12:02:19|3126.4
12:02:20|3126.41
12:02:21|3127.33
12:02:22|3127.8
12:02:23|3128.25
12:02:24|3127.61
12:02:25|3126.96
12:02:27|3126.89
12:02:28|3126.89
12:02:29|3126.89
12:02:29|3127.65
12:02:30|3127.69
12:02:31|3127.69
12:02:32|3128.15
12:02:33|3128.15
12:02:35|3128.02
12:02:36|3128.02
12:02:36|3128.02
12:02:37|3128.03
12:02:39|3128.02
12:02:40|3128.02
12:02:41|3128.02
12:02:41|3128.02
12:02:42|3128.02
12:02:45|3128.02
12:02:45|3128.02
12:02:46|3128.02
12:02:47|3128.02
12:02:48|3128.03
12:02:49|3127.7
12:02:50|3127.45
12:02:52|3126.81
12:02:52|3126.81
12:02:54|3126.8
12:02:55|3126.81
12:02:56|3126.81
12:02:58|3126.9
12:02:59|3126.9
12:02:59|3126.89
12:03:00|3127.12
12:03:02|3127.12
12:03:03|3127.13
12:03:04|3127.05
12:03:05|3127.
12:03:06|3127.01
12:03:07|3127.
12:03:08|3127.
12:03:10|3127.
12:03:10|3127.67
12:03:11|3127.68
12:03:13|3127.68
12:03:14|3127.8
12:03:14|3127.8
12:03:16|3127.8
12:03:17|3127.8
12:03:18|3128.
12:03:19|3127.99
12:03:20|3127.99
12:03:21|3128.
12:03:23|3128.
12:03:24|3128.3
12:03:25|3128.31
12:03:26|3128.35
12:03:27|3128.8
12:03:28|3128.86
12:03:30|3128.87
12:03:30|3128.87
12:03:32|3128.88
12:03:32|3129.05
12:03:34|3129.08
12:03:35|3129.08
12:03:35|3129.7
12:03:37|3129.7
12:03:38|3129.69
12:03:38|3129.69
12:03:39|3129.8
12:03:40|3129.8
12:03:41|3129.83
12:03:43|3130.11
12:03:44|3130.41
12:03:45|3130.41
12:03:46|3130.41
12:03:47|3130.77
12:03:48|3130.77
12:03:49|3130.77
12:03:50|3131.19
12:03:51|3131.29
12:03:52|3131.32
12:03:54|3131.95
12:03:54|3131.95
12:03:55|3131.96
12:03:57|3131.96
12:03:59|3132.1
12:04:00|3132.3
12:04:01|3132.75
12:04:02|3133.12
12:04:03|3133.13
12:04:04|3133.12
12:04:05|3133.13
12:04:06|3132.62
12:04:08|3134.
12:04:10|3133.88
12:04:10|3133.87
12:04:11|3134.01
12:04:12|3134.38
12:04:14|3134.68
12:04:14|3134.9
12:04:15|3134.95
12:04:16|3134.83
12:04:19|3134.95
12:04:20|3135.6
12:04:21|3135.6
12:04:22|3135.6
12:04:23|3135.6
12:04:24|3135.25
12:04:25|3134.41
12:04:26|3134.25
12:04:27|3134.21
12:04:28|3134.21
12:04:29|3134.22
12:04:30|3133.8
12:04:31|3133.63
12:04:33|3134.
12:04:33|3134.
12:04:34|3134.04
12:04:35|3134.04
12:04:36|3133.85
12:04:38|3133.85
12:04:38|3133.7
12:04:40|3133.61
12:04:40|3133.35
12:04:42|3133.35
12:04:43|3133.31
12:04:44|3133.05
12:04:45|3133.01
12:04:45|3133.01
12:04:47|3133.01
12:04:48|3133.01
12:04:48|3133.01
12:04:50|3133.01
12:04:51|3133.01
12:04:52|3133.65
12:04:53|3134.45
12:04:54|3134.87
12:04:55|3134.88
12:04:57|3134.87
12:04:59|3135.38
12:04:59|3135.39
12:05:00|3135.6
12:05:01|3135.91
12:05:02|3136.4
12:05:03|3136.42
12:05:04|3136.42
12:05:06|3136.24
12:05:06|3136.03
12:05:09|3135.61
12:05:10|3135.61
12:05:11|3135.1
12:05:12|3135.01
12:05:13|3135.32
12:05:14|3135.31
12:05:15|3135.32
12:05:17|3135.1
12:05:18|3135.05
12:05:19|3134.6
12:05:19|3134.45
12:05:20|3134.25
12:05:21|3134.35
12:05:22|3134.37
12:05:23|3134.36
12:05:24|3134.36
12:05:26|3134.05
12:05:27|3134.
12:05:28|3134.
12:05:29|3134.01
12:05:30|3134.
12:05:31|3133.85
12:05:32|3133.51
12:05:32|3133.51
12:05:33|3133.51
12:05:35|3133.5
12:05:36|3133.51
12:05:36|3133.5
12:05:37|3133.5
12:05:39|3133.5
12:05:40|3133.51
12:05:40|3133.5
12:05:42|3133.5
12:05:43|3133.5
12:05:44|3133.5
12:05:45|3133.5
12:05:45|3133.5
12:05:46|3133.5
12:05:48|3133.5
12:05:49|3133.51
12:05:49|3133.51
12:05:50|3133.51
12:05:51|3133.5
12:05:52|3133.5
12:05:54|3133.5
12:05:55|3133.5
12:05:56|3133.5
12:05:57|3133.5
12:05:58|3133.51
12:05:59|3133.5
12:06:01|3133.5
12:06:02|3133.75
12:06:04|3133.85
12:06:05|3134.2
12:06:05|3134.2
12:06:06|3134.55
12:06:08|3134.6
12:06:09|3134.7
12:06:10|3134.75
12:06:12|3135.
12:06:12|3135.04
12:06:14|3135.04
12:06:14|3135.75
12:06:15|3135.75
12:06:16|3135.75
12:06:17|3135.74
12:06:18|3135.91
12:06:20|3135.92
12:06:20|3135.92
12:06:21|3135.92
12:06:22|3135.92
12:06:23|3135.92
12:06:24|3135.92
12:06:27|3135.65
12:06:27|3135.62
12:06:28|3135.62
12:06:30|3135.62
12:06:31|3135.75
12:06:31|3135.75
12:06:33|3135.74
12:06:34|3135.74
12:06:35|3135.75
12:06:36|3135.75
12:06:37|3135.75
12:06:38|3135.75
12:06:39|3135.65
12:06:40|3135.6
12:06:41|3135.46
12:06:43|3135.45
12:06:44|3135.45
12:06:44|3135.3
12:06:46|3135.04
12:06:47|3135.04
12:06:48|3135.04
12:06:49|3135.04
12:06:50|3135.03
12:06:51|3135.03
12:06:52|3135.03
12:06:53|3135.46
12:06:54|3135.45
12:06:55|3135.45
12:06:56|3135.45
12:06:57|3135.45
12:06:58|3135.46
12:06:59|3135.46
12:07:00|3135.45
12:07:01|3135.25
12:07:02|3135.25
12:07:04|3135.21
12:07:05|3135.2
12:07:06|3135.2
12:07:06|3135.1
12:07:08|3134.86
12:07:08|3134.85
12:07:10|3134.81
12:07:11|3134.86
12:07:13|3135.69
12:07:14|3135.76
12:07:14|3135.86
12:07:16|3135.86
12:07:17|3135.86
12:07:18|3136.35
12:07:19|3136.35
12:07:19|3136.36
12:07:21|3136.36
12:07:22|3136.35
12:07:23|3136.35
12:07:24|3136.36
12:07:25|3136.36
12:07:26|3136.36
12:07:27|3136.36
12:07:28|3136.25
12:07:29|3136.21
12:07:30|3136.21
12:07:32|3136.21
12:07:32|3136.21
12:07:34|3136.35
12:07:34|3136.35
12:07:37|3136.35
12:07:37|3136.35
12:07:38|3136.35
12:07:39|3136.23
12:07:40|3136.1
12:07:41|3136.1
12:07:42|3136.1
12:07:44|3136.1
12:07:44|3136.1
12:07:46|3136.1
12:07:46|3136.1
12:07:47|3136.1
12:07:48|3136.1
12:07:50|3136.11
12:07:51|3136.11
12:07:51|3136.1
12:07:52|3136.11
12:07:53|3135.95
12:07:54|3135.65
12:07:55|3135.4
12:07:56|3135.4
12:07:57|3135.4
12:08:00|3135.25
12:08:01|3135.05
12:08:02|3135.06
12:08:03|3135.06
12:08:05|3135.06
12:08:06|3135.06
12:08:07|3134.35
12:08:09|3134.35
12:08:09|3134.35
12:08:11|3134.35
12:08:12|3134.35
12:08:13|3134.35
12:08:14|3134.01
12:08:15|3134.01
12:08:16|3134.01
12:08:18|3134.01
12:08:18|3134.15
12:08:19|3134.2
12:08:20|3134.23
12:08:21|3134.23
12:08:22|3134.22
12:08:24|3133.9
12:08:24|3133.89
12:08:25|3133.89
12:08:26|3133.89
12:08:28|3133.9
12:08:28|3133.9
12:08:30|3133.85
12:08:30|3133.75
12:08:31|3133.55
12:08:32|3133.52
12:08:34|3133.52
12:08:35|3133.52
12:08:35|3133.52
12:08:36|3133.52
12:08:38|3133.52
12:08:38|3133.51
12:08:39|3133.4
12:08:40|3133.4
12:08:42|3133.4
12:08:42|3133.25
12:08:44|3133.25
12:08:45|3133.25
12:08:45|3133.26
12:08:47|3133.26
12:08:48|3133.25
12:08:49|3133.25
12:08:49|3133.25
12:08:51|3133.25
12:08:51|3133.25
12:08:53|3133.25
12:08:54|3133.25
12:08:55|3133.26
12:08:55|3133.25
12:08:57|3133.25
12:08:59|3133.25
12:09:00|3133.28
12:09:01|3133.28
12:09:02|3133.28
12:09:04|3133.28
12:09:05|3133.27
12:09:06|3133.27
12:09:08|3133.39
12:09:08|3133.39
12:09:10|3133.39
12:09:10|3133.4
12:09:12|3133.4
12:09:12|3133.38
12:09:13|3133.38
12:09:15|3133.37
12:09:16|3133.38
12:09:17|3133.37
12:09:18|3133.38
12:09:19|3133.72
12:09:20|3134.
12:09:21|3134.
12:09:23|3134.
12:09:23|3134.
12:09:24|3134.
12:09:26|3134.5
12:09:27|3134.51
12:09:28|3134.99
12:09:28|3135.31
12:09:30|3135.3
12:09:30|3135.3
12:09:32|3135.31
12:09:33|3135.31
12:09:35|3135.3
12:09:35|3135.6
12:09:36|3135.6
12:09:37|3135.61
12:09:39|3136.38
12:09:39|3136.37
12:09:41|3136.55
12:09:41|3136.56
12:09:42|3136.56
12:09:43|3136.45
12:09:45|3136.4
12:09:45|3136.4
12:09:46|3136.4
12:09:48|3136.4
12:09:49|3136.4
12:09:50|3136.55
12:09:50|3136.6
12:09:52|3136.59
12:09:52|3136.59
12:09:53|3136.6
12:09:54|3136.6
12:09:56|3136.85
12:09:57|3136.9
12:09:58|3136.9
12:09:59|3136.9
12:10:00|3136.9
12:10:02|3136.72
12:10:04|3136.72
12:10:05|3136.72
12:10:06|3136.72
12:10:07|3136.71
12:10:08|3136.72
12:10:09|3136.88
12:10:11|3136.87
12:10:11|3136.88
12:10:12|3137.2
12:10:14|3137.19
12:10:15|3137.2
12:10:15|3137.44
12:10:16|3137.48
12:10:18|3137.49
12:10:19|3137.25
12:10:20|3137.03
12:10:21|3136.86
12:10:22|3136.86
12:10:23|3136.86
12:10:24|3136.85
12:10:25|3137.2
12:10:26|3137.2
12:10:27|3137.2
12:10:29|3137.19
12:10:29|3137.48
12:10:30|3137.76
12:10:31|3137.76
12:10:32|3137.78
12:10:33|3138.36
12:10:35|3138.36
12:10:35|3138.35
12:10:36|3138.35
12:10:37|3139.5
12:10:38|3139.5
12:10:40|3139.96
12:10:41|3139.15
12:10:41|3139.65
12:10:43|3140.
12:10:43|3139.7
12:10:44|3139.7
12:10:45|3139.7
12:10:47|3139.69
12:10:47|3139.7
12:10:49|3139.8
12:10:50|3139.8
12:10:50|3139.61
12:10:51|3139.6
12:10:53|3139.61
12:10:54|3139.45
12:10:55|3138.75
12:10:56|3138.74
12:10:57|3138.74
12:10:58|3138.6
12:10:59|3138.55
12:11:00|3138.95
12:11:01|3139.34
12:11:03|3139.8
12:11:05|3141.5
12:11:05|3141.54
12:11:06|3141.69
12:11:07|3141.69
12:11:09|3141.79
12:11:10|3141.75
12:11:11|3141.02
12:11:12|3140.74
12:11:13|3140.02
12:11:14|3140.
12:11:15|3140.
12:11:16|3139.8
12:11:18|3139.5
12:11:19|3139.34
12:11:20|3139.34
12:11:20|3139.33
12:11:22|3139.01
12:11:22|3139.01
12:11:23|3139.01
12:11:24|3139.01
12:11:25|3139.02
12:11:26|3139.2
12:11:27|3139.2
12:11:28|3139.2
12:11:29|3139.89
12:11:31|3139.88
12:11:32|3139.89
12:11:33|3139.89
12:11:34|3139.89
12:11:36|3139.89
12:11:36|3139.89
12:11:37|3139.95
12:11:39|3139.65
12:11:40|3139.61
12:11:41|3139.61
12:11:42|3139.61
12:11:43|3139.61
12:11:44|3139.75
12:11:45|3139.79
12:11:46|3139.79
12:11:47|3139.78
12:11:49|3138.95
12:11:50|3138.85
12:11:51|3139.76
12:11:52|3140.24
12:11:53|3140.6
12:11:53|3141.22
12:11:55|3141.69
12:11:56|3141.79
12:11:57|3141.97
12:11:58|3141.97
12:11:59|3141.97
12:12:00|3141.81
12:12:01|3141.6
12:12:02|3141.61
12:12:04|3141.6
12:12:04|3141.97
12:12:07|3141.97
12:12:07|3141.97
12:12:08|3141.96
12:12:10|3141.96
12:12:11|3141.96
12:12:12|3141.8
12:12:13|3141.81
12:12:14|3141.8
12:12:15|3141.81
12:12:16|3141.01
12:12:17|3140.65
12:12:19|3140.5
12:12:20|3140.46
12:12:21|3140.3
12:12:22|3140.26
12:12:22|3140.25
12:12:23|3140.25
12:12:24|3140.26
12:12:26|3140.26
12:12:26|3140.25
12:12:27|3140.05
12:12:28|3140.
12:12:30|3140.01
12:12:31|3140.01
12:12:32|3140.
12:12:33|3140.01
12:12:34|3140.
12:12:35|3140.
12:12:36|3140.25
12:12:37|3140.59
12:12:38|3140.73
12:12:39|3140.93
12:12:40|3140.93
12:12:41|3141.38
12:12:42|3141.38
12:12:43|3141.39
12:12:44|3141.39
12:12:45|3141.39
12:12:46|3141.38
12:12:47|3141.06
12:12:49|3141.06
12:12:49|3141.05
12:12:50|3141.06
12:12:51|3141.05
12:12:52|3141.06
12:12:53|3141.05
12:12:54|3141.02
12:12:55|3140.88
12:12:56|3140.88
12:12:58|3140.69
12:12:59|3140.6
12:12:59|3140.51
12:13:00|3140.52
12:13:01|3140.51
12:13:02|3140.51
12:13:03|3140.51
12:13:06|3140.16
12:13:08|3140.16
12:13:08|3140.16
12:13:09|3140.16
12:13:11|3140.15
12:13:12|3140.1
12:13:13|3140.05
12:13:14|3140.
12:13:15|3140.
12:13:17|3140.
12:13:18|3140.05
12:13:19|3140.07
12:13:20|3140.07
12:13:21|3140.07
12:13:22|3140.07
12:13:23|3140.06
12:13:24|3140.16
12:13:25|3140.16
12:13:26|3140.15
12:13:27|3140.15
12:13:28|3140.15
12:13:29|3140.15
12:13:30|3140.15
12:13:31|3140.08
12:13:33|3140.06
12:13:34|3140.06
12:13:35|3140.07
12:13:36|3140.55
12:13:37|3140.55
12:13:37|3140.55
12:13:39|3140.55
12:13:40|3140.54
12:13:41|3140.54
12:13:42|3140.54
12:13:43|3140.54
12:13:44|3140.54
12:13:45|3140.55
12:13:46|3140.55
12:13:47|3140.55
12:13:48|3140.54
12:13:49|3140.54
12:13:51|3140.55
12:13:51|3140.55
12:13:52|3140.54
12:13:53|3140.54
12:13:54|3140.54
12:13:55|3140.54
12:13:57|3140.54
12:13:58|3140.54
12:14:00|3140.54
12:14:00|3140.55
12:14:01|3140.55
12:14:02|3140.55
12:14:04|3140.55
12:14:06|3140.55
12:14:06|3140.54
12:14:08|3140.54
12:14:08|3140.54
12:14:09|3140.99
12:14:11|3140.99
12:14:12|3141.
12:14:13|3141.
12:14:14|3141.
12:14:16|3141.
12:14:17|3141.
12:14:18|3141.
12:14:19|3141.
12:14:20|3141.
12:14:21|3141.
12:14:22|3141.
12:14:23|3141.
12:14:24|3140.99
12:14:25|3141.
12:14:27|3140.99
12:14:27|3141.
12:14:29|3141.16
12:14:30|3141.55
12:14:31|3141.55
12:14:32|3141.6
12:14:33|3141.6
12:14:34|3141.59
12:14:35|3141.65
12:14:37|3141.5
12:14:37|3141.5
12:14:38|3141.51
12:14:40|3141.14
12:14:41|3141.05
12:14:42|3141.05
12:14:43|3141.
12:14:44|3141.
12:14:45|3140.61
12:14:47|3140.1
12:14:47|3140.11
12:14:48|3140.11
12:14:49|3139.69
12:14:50|3139.53
12:14:51|3139.45
12:14:52|3139.25
12:14:53|3139.05
12:14:54|3139.05
12:14:56|3139.05
12:14:56|3139.
12:14:57|3138.95
12:14:59|3138.96
12:14:59|3138.28
12:15:00|3138.15
12:15:02|3138.13
12:15:03|3138.13
12:15:04|3137.63
12:15:04|3137.62
12:15:06|3138.18
12:15:07|3137.9
12:15:08|3137.85
12:15:09|3137.43
12:15:11|3137.25
12:15:11|3137.01
12:15:13|3137.
12:15:13|3137.
12:15:14|3137.5
12:15:15|3137.54
12:15:16|3137.4
12:15:17|3136.92
12:15:18|3136.92
12:15:19|3136.92
12:15:21|3136.93
12:15:21|3136.93
12:15:23|3136.92
12:15:23|3136.92
12:15:24|3136.92
12:15:26|3136.92
12:15:26|3136.92
12:15:28|3136.93
12:15:29|3136.93
12:15:30|3137.15
12:15:31|3137.58
12:15:32|3137.58
12:15:33|3137.45
12:15:34|3137.05
12:15:35|3136.95
12:15:36|3136.95
12:15:37|3137.2
12:15:38|3137.04
12:15:39|3136.93
12:15:41|3136.93
12:15:41|3136.93
12:15:42|3136.75
12:15:43|3136.6
12:15:45|3136.61
12:15:45|3136.6
12:15:46|3136.6
12:15:48|3136.6
12:15:48|3136.98
12:15:50|3136.85
12:15:51|3136.65
12:15:52|3136.2
12:15:53|3136.21
12:15:54|3136.21
12:15:55|3136.21
12:15:56|3136.21
12:15:58|3136.2
12:15:58|3136.2
12:16:00|3136.21
12:16:00|3136.2
12:16:02|3136.15
12:16:02|3135.95
12:16:03|3135.62
12:16:04|3135.62
12:16:05|3135.61
12:16:06|3135.61
12:16:07|3135.38
12:16:09|3135.38
12:16:10|3135.39
12:16:11|3135.39
12:16:11|3135.39
12:16:12|3135.1
12:16:14|3135.07
12:16:15|3135.06
12:16:15|3135.05
12:16:17|3135.05
12:16:18|3135.39
12:16:19|3135.55
12:16:20|3135.55
12:16:21|3135.57
12:16:22|3135.56
12:16:23|3135.56
12:16:24|3136.15
12:16:26|3136.34
12:16:26|3136.34
12:16:28|3136.34
12:16:28|3136.32
12:16:29|3136.32
12:16:31|3136.25
12:16:32|3136.2
12:16:33|3135.85
12:16:34|3135.86
12:16:36|3135.86
12:16:36|3135.85
12:16:37|3135.78
12:16:38|3135.79
12:16:39|3135.78
12:16:41|3135.76
12:16:41|3135.76
12:16:43|3135.1
12:16:44|3135.1
12:16:44|3135.1
12:16:46|3135.5
12:16:47|3135.98
12:16:49|3135.98
12:16:49|3135.65
12:16:50|3135.65
12:16:51|3135.55
12:16:52|3135.43
12:16:54|3135.43
12:16:55|3135.56
12:16:56|3135.59
12:16:57|3135.45
12:16:58|3135.37
12:16:59|3135.37
12:17:00|3135.37
12:17:02|3135.2
12:17:03|3135.2
12:17:03|3135.1
12:17:04|3135.05
12:17:05|3135.05
12:17:07|3135.06
12:17:09|3134.7
12:17:10|3134.4
12:17:11|3134.39
12:17:13|3134.05
12:17:14|3133.62
12:17:15|3133.79
12:17:17|3133.99
12:17:17|3133.99
12:17:19|3133.99
12:17:19|3133.99
12:17:21|3134.
12:17:22|3134.
12:17:24|3134.19
12:17:25|3134.2
12:17:26|3134.27
12:17:27|3135.3
12:17:27|3135.2
12:17:29|3134.61
12:17:29|3134.4
12:17:30|3134.41
12:17:32|3134.41
12:17:33|3134.75
12:17:34|3134.99
12:17:35|3135.
12:17:36|3135.
12:17:38|3134.99
12:17:38|3134.99
12:17:40|3134.99
12:17:40|3134.8
12:17:41|3134.8
12:17:42|3134.8
12:17:44|3134.95
12:17:45|3135.19
12:17:47|3135.91
12:17:48|3136.49
12:17:49|3136.49
12:17:50|3136.48
12:17:52|3136.49
12:17:52|3136.49
12:17:53|3136.49
12:17:55|3137.08
12:17:55|3137.07
12:17:56|3136.9
12:17:57|3136.87
12:17:59|3136.86
12:17:59|3136.86
12:18:00|3136.86
12:18:01|3136.74
12:18:03|3136.8
12:18:03|3136.89
12:18:05|3137.04
12:18:06|3137.05
12:18:06|3137.2
12:18:08|3137.19
12:18:08|3137.2
12:18:10|3137.2
12:18:10|3137.2
12:18:13|3137.2
12:18:13|3137.01
12:18:14|3136.8
12:18:15|3136.75
12:18:16|3136.51
12:18:18|3136.51
12:18:18|3136.5
12:18:19|3136.5
12:18:21|3136.7
12:18:22|3136.8
12:18:23|3136.81
12:18:25|3137.41
12:18:25|3137.82
12:18:26|3138.14
12:18:27|3138.13
12:18:29|3138.13
12:18:29|3138.13
12:18:31|3138.13
12:18:31|3138.3
12:18:32|3138.35
12:18:35|3139.15
12:18:35|3139.15
12:18:36|3139.14
12:18:37|3139.14
12:18:39|3139.14
12:18:39|3139.15
12:18:41|3139.14
12:18:41|3139.14
12:18:42|3139.14
12:18:43|3139.15
12:18:45|3139.15
12:18:46|3139.14
12:18:46|3139.14
12:18:47|3139.15
12:18:49|3139.15
12:18:50|3139.15
12:18:51|3139.14
12:18:52|3139.14
12:18:54|3139.15
12:18:55|3139.14
12:18:56|3139.14
12:18:58|3139.14
12:18:58|3138.81
12:18:59|3138.81
12:19:00|3138.81
12:19:01|3138.81
12:19:02|3138.81
12:19:04|3137.4
12:19:04|3137.4
12:19:05|3137.41
12:19:06|3137.4
12:19:08|3137.05
12:19:09|3137.05
12:19:11|3137.16
12:19:13|3138.
12:19:13|3138.01
12:19:15|3138.01
12:19:15|3138.01
12:19:16|3138.47
12:19:18|3138.47
12:19:19|3138.47
12:19:21|3139.14
12:19:21|3139.45
12:19:23|3139.75
12:19:24|3139.79
12:19:24|3139.79
12:19:26|3139.37
12:19:27|3139.35
12:19:28|3139.36
12:19:29|3139.36
12:19:30|3139.55
12:19:31|3139.73
12:19:32|3139.74
12:19:34|3139.74
12:19:35|3139.74
12:19:36|3139.73
12:19:37|3140.05
12:19:38|3140.05
12:19:39|3140.08
12:19:40|3140.08
12:19:41|3140.08
12:19:42|3140.08
12:19:43|3140.08
12:19:44|3140.12
12:19:45|3140.12
12:19:46|3140.12
12:19:47|3140.13
12:19:48|3140.13
12:19:49|3140.13
12:19:50|3140.12
12:19:51|3140.12
12:19:52|3140.12
12:19:54|3140.12
12:19:54|3140.12
12:19:56|3140.12
12:19:56|3140.13
12:19:57|3140.13
12:19:58|3140.13
12:19:59|3140.13
12:20:01|3140.12
12:20:01|3140.12
12:20:02|3139.95
12:20:03|3139.95
12:20:05|3140.21
12:20:05|3140.21
12:20:06|3140.21
12:20:08|3140.22
12:20:08|3140.22
12:20:09|3140.22
12:20:10|3140.21
12:20:11|3140.21
12:20:12|3140.22
12:20:15|3140.37
12:20:15|3140.37
12:20:16|3140.38
12:20:17|3140.38
12:20:19|3140.37
12:20:20|3140.38
12:20:21|3140.37
12:20:22|3140.37
12:20:22|3140.36
12:20:23|3140.37
12:20:24|3140.22
12:20:26|3140.22
12:20:27|3139.69
12:20:28|3139.69
12:20:28|3139.95
12:20:30|3140.05
12:20:31|3140.52
12:20:32|3140.73
12:20:34|3140.73
12:20:34|3141.22
12:20:36|3141.22
12:20:36|3141.42
12:20:38|3141.41
12:20:38|3141.41
12:20:40|3141.41
12:20:41|3141.42
12:20:42|3141.41
12:20:43|3141.42
12:20:44|3141.41
12:20:45|3141.41
12:20:46|3141.41
12:20:47|3141.41
12:20:48|3141.22
12:20:50|3141.19
12:20:50|3141.2
12:20:52|3141.19
12:20:53|3141.19
12:20:53|3141.19
12:20:55|3141.19
12:20:55|3141.19
12:20:57|3141.2
12:20:58|3141.2
12:20:59|3141.2
12:21:01|3141.19
12:21:02|3141.19
12:21:02|3141.19
12:21:04|3141.2
12:21:05|3141.19
12:21:05|3141.19
12:21:07|3141.19
12:21:08|3141.19
12:21:09|3141.2
12:21:09|3141.19
12:21:11|3141.19
12:21:12|3141.19
12:21:13|3141.19
12:21:14|3141.2
12:21:16|3140.86
12:21:17|3140.87
12:21:18|3140.87
12:21:19|3140.87
12:21:19|3140.86
12:21:20|3140.87
12:21:21|3140.86
12:21:23|3140.86
12:21:24|3140.87
12:21:25|3140.87
12:21:26|3140.89
12:21:27|3140.9
12:21:29|3140.9
12:21:29|3140.95
12:21:30|3140.95
12:21:31|3140.95
12:21:33|3140.95
12:21:33|3140.94
12:21:35|3140.95
12:21:35|3140.94
12:21:37|3140.56
12:21:38|3140.4
12:21:38|3140.2
12:21:40|3140.2
12:21:41|3140.21
12:21:42|3140.21
12:21:43|3140.2
12:21:44|3140.21
12:21:45|3140.1
12:21:46|3139.65
12:21:47|3139.31
12:21:49|3139.31
12:21:49|3139.31
12:21:50|3139.3
12:21:51|3139.3
12:21:52|3139.3
12:21:53|3139.3
12:21:54|3139.3
12:21:55|3139.3
12:21:56|3139.3
12:21:58|3139.31
12:21:58|3139.3
12:22:00|3139.3
12:22:00|3139.98
12:22:01|3140.19
12:22:03|3140.35
12:22:04|3140.39
12:22:04|3140.38
12:22:06|3140.39
12:22:06|3140.39
12:22:08|3140.38
12:22:09|3140.38
12:22:10|3140.38
12:22:11|3140.38
12:22:12|3140.38
12:22:14|3140.39
12:22:15|3140.16
12:22:16|3140.16
12:22:18|3140.16
12:22:19|3140.16
12:22:20|3140.16
12:22:21|3140.17
12:22:22|3140.16
12:22:22|3140.16
12:22:24|3140.16
12:22:25|3140.16
12:22:25|3140.17
12:22:26|3140.17
12:22:28|3140.17
12:22:29|3140.17
12:22:30|3140.16
12:22:31|3140.16
12:22:32|3140.16
12:22:33|3140.17
12:22:34|3140.16
12:22:36|3139.84
12:22:37|3139.84
12:22:38|3139.85
12:22:39|3139.02
12:22:40|3139.03
12:22:41|3138.95
12:22:42|3138.96
12:22:42|3138.85
12:22:44|3138.8
12:22:44|3138.6
12:22:46|3138.6
12:22:46|3138.61
12:22:48|3138.61
12:22:49|3138.15
12:22:50|3138.15
12:22:51|3138.16
12:22:52|3138.14
12:22:54|3138.14
12:22:54|3138.14
12:22:56|3138.13
12:22:56|3138.13
12:22:58|3138.13
12:22:58|3138.13
12:22:59|3138.13
12:23:00|3138.14
12:23:02|3138.14
12:23:02|3138.14
12:23:03|3138.14
12:23:04|3138.13
12:23:06|3138.13
12:23:06|3138.14
12:23:08|3138.14
12:23:08|3138.14
12:23:09|3138.13
12:23:11|3138.13
12:23:11|3138.13
12:23:13|3138.
12:23:14|3137.65
12:23:15|3137.61
12:23:17|3137.61
12:23:18|3137.61
12:23:19|3137.6
12:23:20|3137.8
12:23:21|3137.8
12:23:22|3137.79
12:23:23|3137.8
12:23:24|3137.8
12:23:25|3137.8
12:23:26|3137.8
12:23:27|3137.8
12:23:29|3137.79
12:23:29|3137.8
12:23:31|3137.8
12:23:31|3137.8
12:23:32|3137.8
12:23:33|3137.79
12:23:34|3137.79
12:23:35|3137.79
12:23:37|3137.8
12:23:38|3137.8
12:23:38|3137.79
12:23:40|3137.8
12:23:40|3137.8
12:23:42|3137.8
12:23:43|3137.8
12:23:43|3137.8
12:23:45|3137.79
12:23:45|3137.47
12:23:46|3137.46
12:23:48|3137.46
12:23:49|3137.46
12:23:51|3137.46
12:23:52|3137.45
12:23:52|3137.46
12:23:54|3137.46
12:23:55|3137.46
12:23:56|3137.46
12:23:57|3137.46
12:23:58|3137.46
12:23:59|3137.46
12:24:01|3137.46
12:24:02|3137.46
12:24:03|3137.45
12:24:04|3137.45
12:24:05|3137.45
12:24:07|3137.45
12:24:08|3137.45
12:24:09|3137.45
12:24:10|3137.45
12:24:11|3137.45
12:24:12|3137.45
12:24:13|3137.46
12:24:15|3137.46
12:24:16|3137.46
12:24:16|3137.46
12:24:18|3137.46
12:24:19|3137.46
12:24:20|3137.46
12:24:22|3137.46
12:24:22|3137.46
12:24:23|3137.46
12:24:25|3137.46
12:24:26|3137.46
12:24:27|3137.45
12:24:27|3138.5
12:24:29|3138.61
12:24:31|3138.6
12:24:32|3138.61
12:24:33|3138.61
12:24:34|3138.12
12:24:35|3138.12
12:24:35|3138.13
12:24:37|3138.13
12:24:38|3138.12
12:24:38|3137.62
12:24:39|3137.61
12:24:41|3137.61
12:24:41|3137.61
12:24:42|3137.61
12:24:44|3137.61
12:24:44|3137.61
12:24:46|3137.61
12:24:47|3137.61
12:24:48|3137.61
12:24:50|3137.5
12:24:50|3137.45
12:24:51|3137.45
12:24:52|3137.01
12:24:53|3137.01
12:24:54|3136.95
12:24:56|3136.72
12:24:56|3136.71
12:24:57|3136.61
12:24:58|3136.6
12:24:59|3136.41
12:25:01|3136.38
12:25:02|3136.39
12:25:02|3136.39
12:25:04|3136.56
12:25:05|3136.56
12:25:05|3136.58
12:25:06|3136.95
12:25:07|3137.15
12:25:09|3137.15
12:25:09|3137.14
12:25:10|3137.14
12:25:11|3137.35
12:25:13|3137.35
12:25:13|3137.35
12:25:14|3137.39
12:25:17|3137.39
12:25:17|3137.45
12:25:19|3137.89
12:25:20|3137.9
12:25:22|3137.95
12:25:22|3138.
12:25:24|3138.1
12:25:25|3138.13
12:25:26|3138.13
12:25:27|3138.14
12:25:28|3138.14
12:25:30|3138.14
12:25:31|3138.46
12:25:32|3138.75
12:25:32|3138.9
12:25:34|3139.59
12:25:35|3139.6
12:25:36|3139.59
12:25:36|3138.81
12:25:38|3138.8
12:25:39|3138.81
12:25:40|3138.8
12:25:40|3138.48
12:25:42|3138.11
12:25:43|3138.09
12:25:44|3137.9
12:25:45|3137.65
12:25:46|3137.65
12:25:47|3137.6
12:25:48|3137.45
12:25:49|3137.45
12:25:50|3137.36
12:25:51|3137.01
12:25:52|3136.95
12:25:53|3136.92
12:25:54|3136.92
12:25:55|3136.92
12:25:56|3136.92
12:25:57|3136.93
12:25:58|3136.92
12:25:59|3137.5
12:26:00|3137.49
12:26:01|3137.49
12:26:02|3137.5
12:26:03|3137.5
12:26:04|3137.49
12:26:05|3137.49
12:26:06|3137.5
12:26:07|3137.5
12:26:08|3137.49
12:26:09|3137.5
12:26:10|3137.49
12:26:11|3137.49
12:26:12|3137.49
12:26:13|3137.49
12:26:14|3137.49
12:26:15|3137.55
12:26:16|3137.8
12:26:18|3137.79
12:26:19|3137.79
12:26:21|3137.95
12:26:22|3138.15
12:26:22|3138.15
12:26:24|3138.6
12:26:25|3138.7
12:26:26|3138.79
12:26:28|3138.79
12:26:29|3138.41
12:26:29|3138.37
12:26:30|3138.37
12:26:31|3138.38
12:26:32|3138.38
12:26:34|3138.38
12:26:34|3138.3
12:26:36|3138.3
12:26:37|3138.2
12:26:38|3138.01
12:26:39|3138.01
12:26:40|3138.
12:26:41|3138.
12:26:42|3138.
12:26:42|3138.
12:26:43|3138.
12:26:44|3138.01
12:26:46|3138.
12:26:46|3138.01
12:26:47|3138.01
12:26:49|3138.01
12:26:50|3138.01
12:26:51|3138.01
12:26:52|3138.01
12:26:53|3138.01
12:26:54|3138.
12:26:55|3138.
12:26:56|3138.
12:26:57|3137.87
12:26:58|3137.87
12:26:59|3137.87
12:27:00|3137.88
12:27:02|3137.87
12:27:02|3137.87
12:27:03|3137.87
12:27:05|3137.87
12:27:06|3137.88
12:27:07|3137.88
12:27:08|3137.88
12:27:08|3137.88
12:27:09|3137.87
12:27:11|3137.87
12:27:12|3137.87
12:27:13|3137.87
12:27:14|3137.87
12:27:15|3137.88
12:27:16|3137.88
12:27:17|3137.87
12:27:18|3137.88
12:27:19|3137.87
12:27:21|3137.88
12:27:22|3137.88
12:27:22|3137.88
12:27:24|3137.88
12:27:24|3137.88
12:27:26|3137.88
12:27:27|3137.87
12:27:28|3137.87
12:27:29|3137.87
12:27:30|3137.48
12:27:31|3137.49
12:27:32|3137.48
12:27:33|3137.49
12:27:33|3137.49
12:27:36|3137.48
12:27:37|3137.48
12:27:39|3137.28
12:27:40|3137.28
12:27:40|3137.03
12:27:42|3137.
12:27:42|3137.
12:27:44|3137.
12:27:45|3137.
12:27:45|3137.
12:27:46|3137.01
12:27:47|3137.
12:27:49|3137.
12:27:50|3137.27
12:27:51|3137.27
12:27:52|3137.27
12:27:52|3137.27
12:27:53|3137.26
12:27:55|3137.27
12:27:56|3137.26
12:27:57|3137.26
12:27:58|3137.
12:27:59|3137.
12:28:00|3137.
12:28:01|3137.01
12:28:02|3137.01
12:28:04|3137.01
12:28:05|3137.01
12:28:06|3137.
12:28:08|3137.
12:28:08|3137.
12:28:09|3137.2
12:28:10|3137.19
12:28:11|3137.19
12:28:12|3137.27
12:28:14|3137.3
12:28:15|3137.3
12:28:16|3137.3
12:28:17|3137.3
12:28:18|3137.37
12:28:20|3137.37
12:28:22|3137.4
12:28:23|3137.4
12:28:24|3137.39
12:28:24|3137.39
12:28:26|3137.39
12:28:27|3137.6
12:28:28|3137.6
12:28:29|3137.99
12:28:30|3138.
12:28:31|3137.99
12:28:32|3138.
12:28:34|3137.6
12:28:34|3137.6
12:28:36|3137.6
12:28:37|3137.6
12:28:38|3137.4
12:28:39|3137.41
12:28:41|3137.41
12:28:41|3137.01
12:28:43|3137.
12:28:44|3137.01
12:28:45|3137.
12:28:46|3137.
12:28:47|3137.01
12:28:48|3137.01
12:28:50|3137.
12:28:50|3137.01
12:28:51|3137.01
12:28:52|3137.
12:28:53|3137.
12:28:54|3137.4
12:28:55|3137.4
12:28:56|3137.4
12:28:57|3137.4
12:28:59|3137.39
12:29:00|3137.39
12:29:00|3137.45
12:29:01|3137.59
12:29:03|3137.6
12:29:03|3137.6
12:29:05|3137.6
12:29:06|3137.85
12:29:07|3137.85
12:29:08|3137.84
12:29:09|3137.85
12:29:10|3137.85
12:29:11|3137.84
12:29:12|3137.84
12:29:13|3137.84
12:29:13|3137.84
12:29:15|3137.84
12:29:16|3137.85
12:29:17|3137.85
12:29:18|3137.84
12:29:19|3137.84
12:29:21|3137.84
12:29:22|3137.85
12:29:23|3137.84
12:29:25|3137.84
12:29:26|3137.84
12:29:27|3137.84
12:29:28|3137.84
12:29:29|3137.41
12:29:30|3137.41
12:29:31|3137.41
12:29:32|3137.4
12:29:33|3137.4
12:29:35|3137.4
12:29:35|3137.25
12:29:36|3137.01
12:29:37|3136.92
12:29:39|3136.59
12:29:39|3136.59
12:29:41|3136.59
12:29:42|3136.6
12:29:42|3136.6
12:29:43|3136.6
12:29:45|3136.6
12:29:45|3137.19
12:29:47|3137.19
12:29:47|3137.19
12:29:49|3137.19
12:29:50|3137.19
12:29:51|3137.2
12:29:52|3137.2
12:29:53|3137.19
12:29:55|3136.99
12:29:55|3137.
12:29:56|3137.
12:29:57|3136.85
12:29:59|3136.8
12:29:59|3136.8
12:30:01|3136.81
12:30:02|3136.37
12:30:03|3137.77
12:30:04|3137.77
12:30:05|3139.75
12:30:06|3140.47
12:30:07|3142.
12:30:08|3141.9
12:30:09|3141.46
12:30:10|3141.66
12:30:11|3142.
12:30:12|3142.
12:30:13|3141.99
12:30:15|3141.21
12:30:16|3141.24
12:30:16|3140.17
12:30:18|3140.15
12:30:18|3139.81
12:30:19|3139.81
12:30:21|3141.14
12:30:23|3141.2
12:30:25|3142.19
12:30:25|3142.2
12:30:26|3142.19
12:30:28|3142.19
12:30:29|3141.8
12:30:31|3142.37
12:30:31|3143.3
12:30:32|3143.85
12:30:33|3144.49
12:30:35|3144.49
12:30:37|3146.
12:30:37|3146.
12:30:38|3146.
12:30:39|3146.
12:30:40|3145.77
12:30:42|3145.43
12:30:42|3144.8
12:30:43|3144.31
12:30:44|3144.11
12:30:45|3143.71
12:30:46|3143.71
12:30:48|3143.72
12:30:49|3143.25
12:30:49|3142.57
12:30:51|3142.86
12:30:52|3142.86
12:30:53|3142.8
12:30:54|3142.6
12:30:55|3142.77
12:30:56|3143.2
12:30:57|3143.2
12:30:58|3144.
12:30:59|3143.99
12:31:00|3144.26
12:31:01|3144.98
12:31:02|3144.98
12:31:04|3145.24
12:31:04|3145.35
12:31:06|3145.4
12:31:07|3146.15
12:31:07|3146.52
12:31:08|3146.53
12:31:10|3147.64
12:31:11|3148.6
12:31:11|3148.21
12:31:13|3148.94
12:31:14|3148.95
12:31:14|3148.94
12:31:15|3148.94
12:31:16|3148.8
12:31:18|3148.41
12:31:20|3149.65
12:31:20|3150.4
12:31:22|3149.94
12:31:24|3150.2
12:31:24|3150.07
12:31:26|3150.08
12:31:27|3148.5
12:31:28|3150.2
12:31:30|3148.81
12:31:31|3149.11
12:31:32|3148.46
12:31:33|3148.6
12:31:34|3149.96
12:31:35|3149.36
12:31:36|3149.
12:31:38|3148.95
12:31:38|3149.6
12:31:40|3149.13
12:31:40|3148.8
12:31:42|3148.8
12:31:43|3149.4
12:31:44|3148.68
12:31:45|3148.4
12:31:46|3147.48
12:31:48|3147.01
12:31:48|3146.6
12:31:50|3146.34
12:31:51|3146.34
12:31:52|3145.91
12:31:53|3146.16
12:31:54|3145.89
12:31:55|3145.61
12:31:56|3145.44
12:31:58|3145.05
12:31:58|3145.05
12:32:00|3144.49
12:32:01|3144.98
12:32:01|3145.85
12:32:03|3145.79
12:32:04|3145.79
12:32:04|3144.45
12:32:05|3143.73
12:32:07|3142.85
12:32:08|3142.
12:32:09|3142.43
12:32:09|3141.38
12:32:11|3140.14
12:32:11|3140.34
12:32:13|3140.45
12:32:14|3140.7
12:32:16|3140.4
12:32:16|3140.14
12:32:17|3140.14
12:32:19|3140.81
12:32:19|3140.41
12:32:20|3140.8
12:32:21|3140.99
12:32:22|3140.46
12:32:24|3139.92
12:32:26|3139.99
12:32:27|3140.33
12:32:29|3140.98
12:32:30|3141.75
12:32:32|3142.43
12:32:33|3142.77
12:32:34|3142.76
12:32:34|3143.8
12:32:35|3143.8
12:32:36|3143.79
12:32:37|3143.8
12:32:38|3143.8
12:32:40|3143.79
12:32:41|3143.95
12:32:42|3144.25
12:32:43|3143.95
12:32:45|3143.05
12:32:45|3142.61
12:32:46|3142.61
12:32:48|3143.55
12:32:48|3143.47
12:32:49|3143.48
12:32:50|3143.59
12:32:51|3143.59
12:32:52|3143.5
12:32:53|3143.48
12:32:54|3143.48
12:32:55|3143.78
12:32:57|3143.85
12:32:57|3144.17
12:32:58|3144.6
12:33:00|3144.6
12:33:01|3144.62
12:33:01|3145.
12:33:03|3145.43
12:33:05|3145.44
12:33:06|3144.74
12:33:07|3144.75
12:33:07|3144.65
12:33:08|3144.5
12:33:10|3144.19
12:33:11|3143.8
12:33:12|3143.8
12:33:13|3144.13
12:33:14|3144.39
12:33:15|3143.63
12:33:16|3143.64
12:33:17|3143.64
12:33:18|3143.64
12:33:19|3143.63
12:33:21|3143.52
12:33:21|3143.53
12:33:22|3143.47
12:33:24|3144.27
12:33:25|3144.39
12:33:26|3144.93
12:33:28|3144.23
12:33:30|3144.06
12:33:32|3142.74
12:33:32|3143.29
12:33:35|3142.89
12:33:36|3142.41
12:33:36|3142.41
12:33:38|3142.79
12:33:39|3142.8
12:33:39|3142.8
12:33:41|3142.52
12:33:41|3142.74
12:33:42|3142.94
12:33:44|3142.94
12:33:45|3143.
12:33:45|3143.43
12:33:47|3144.2
12:33:48|3144.61
12:33:48|3144.78
12:33:50|3145.
12:33:51|3145.
12:33:52|3145.05
12:33:53|3145.05
12:33:54|3145.05
12:33:55|3145.05
12:33:56|3144.5
12:33:57|3143.65
12:33:59|3143.65
12:33:59|3143.05
12:34:01|3143.02
12:34:01|3142.81
12:34:03|3142.8
12:34:03|3143.7
12:34:05|3143.89
12:34:06|3144.21
12:34:06|3144.52
12:34:08|3144.52
12:34:09|3144.25
12:34:10|3143.55
12:34:11|3143.15
12:34:12|3143.13
12:34:13|3143.13
12:34:14|3143.
12:34:16|3142.78
12:34:16|3142.78
12:34:17|3142.55
12:34:18|3142.52
12:34:20|3142.25
12:34:20|3142.22
12:34:22|3142.22
12:34:22|3142.05
12:34:23|3142.2
12:34:24|3142.76
12:34:26|3143.51
12:34:27|3144.32
12:34:27|3144.45
12:34:29|3144.6
12:34:31|3144.62
12:34:31|3144.74
12:34:33|3144.95
12:34:34|3144.95
12:34:35|3145.6
12:34:36|3145.67
12:34:36|3145.67
12:34:38|3145.68
12:34:40|3145.68
12:34:41|3145.2
12:34:41|3145.39
12:34:43|3145.67
12:34:44|3145.68
12:34:45|3145.55
12:34:46|3145.23
12:34:47|3145.2
12:34:48|3144.21
12:34:50|3144.21
12:34:51|3143.85
12:34:51|3143.8
12:34:52|3143.7
12:34:53|3143.7
12:34:54|3143.7
12:34:55|3144.25
12:34:57|3144.25
12:34:58|3144.27
12:34:58|3144.27
12:34:59|3144.
12:35:01|3144.01
12:35:01|3143.95
12:35:02|3143.65
12:35:03|3143.28
12:35:05|3143.16
12:35:06|3142.76
12:35:07|3142.
12:35:08|3142.
12:35:09|3141.54
12:35:10|3141.55
12:35:11|3141.55
12:35:12|3141.54
12:35:13|3142.
12:35:14|3141.71
12:35:15|3141.6
12:35:16|3141.54
12:35:17|3141.36
12:35:18|3142.1
12:35:19|3142.12
12:35:21|3142.29
12:35:21|3142.72
12:35:22|3142.8
12:35:23|3142.95
12:35:24|3142.95
12:35:26|3143.29
12:35:27|3144.5
12:35:28|3144.53
12:35:30|3144.6
12:35:31|3144.62
12:35:32|3144.55
12:35:33|3144.52
12:35:33|3143.7
12:35:36|3143.67
12:35:36|3143.66
12:35:38|3143.66
12:35:39|3143.66
12:35:39|3143.66
12:35:40|3143.52
12:35:42|3143.52
12:35:42|3144.53
12:35:44|3144.53
12:35:45|3144.52
12:35:46|3144.94
12:35:46|3145.15
12:35:47|3145.3
12:35:49|3145.35
12:35:50|3145.71
12:35:51|3145.72
12:35:52|3145.72
12:35:53|3145.72
12:35:54|3145.71
12:35:54|3145.6
12:35:55|3145.4
12:35:57|3145.4
12:35:58|3145.4
12:35:58|3145.41
12:35:59|3145.63
12:36:00|3145.8
12:36:03|3145.8
12:36:03|3145.65
12:36:04|3145.61
12:36:05|3145.6
12:36:07|3144.95
12:36:08|3144.8
12:36:09|3144.71
12:36:10|3144.71
12:36:10|3144.02
12:36:12|3144.02
12:36:13|3144.02
12:36:14|3144.02
12:36:14|3144.47
12:36:15|3144.48
12:36:17|3143.9
12:36:18|3143.8
12:36:18|3143.75
12:36:20|3143.75
12:36:20|3143.76
12:36:21|3143.76
12:36:22|3143.75
12:36:23|3143.3
12:36:26|3143.29
12:36:27|3143.28
12:36:28|3143.28
12:36:30|3143.08
12:36:32|3143.15
12:36:32|3143.59
12:36:34|3143.73
12:36:35|3144.2
12:36:36|3144.75
12:36:36|3144.79
12:36:37|3144.79
12:36:38|3144.84
12:36:39|3144.85
12:36:41|3144.85
12:36:41|3144.41
12:36:42|3144.41
12:36:43|3144.01
12:36:44|3143.84
12:36:46|3143.84
12:36:47|3144.15
12:36:47|3144.15
12:36:49|3144.19
12:36:50|3144.19
12:36:50|3143.6
12:36:51|3143.6
12:36:53|3143.61
12:36:55|3143.6
12:36:55|3143.91
12:36:56|3144.15
12:36:58|3144.15
12:36:58|3144.15
12:37:00|3144.19
12:37:01|3143.8
12:37:01|3144.19
12:37:03|3144.4
12:37:04|3144.4
12:37:05|3144.45
12:37:06|3145.04
12:37:07|3144.84
12:37:08|3144.75
12:37:09|3144.75
12:37:10|3144.49
12:37:12|3144.21
12:37:12|3144.21
12:37:13|3144.21
12:37:14|3144.21
12:37:15|3144.05
12:37:16|3144.05
12:37:17|3144.
12:37:18|3144.
12:37:20|3144.2
12:37:20|3144.21
12:37:22|3143.96
12:37:22|3143.45
12:37:24|3143.05
12:37:25|3143.15
12:37:26|3143.27
12:37:27|3143.26
12:37:29|3143.75
12:37:29|3144.95
12:37:31|3145.
12:37:31|3145.4
12:37:33|3145.39
12:37:34|3144.77
12:37:36|3144.89
12:37:36|3144.89
12:37:38|3144.41
12:37:38|3144.41
12:37:40|3144.55
12:37:41|3144.7
12:37:43|3145.
12:37:43|3145.15
12:37:44|3145.15
12:37:45|3145.25
12:37:46|3145.25
12:37:47|3145.58
12:37:49|3145.8
12:37:49|3145.82
12:37:50|3145.95
12:37:52|3146.15
12:37:53|3146.16
12:37:53|3146.16
12:37:54|3146.16
12:37:56|3146.16
12:37:57|3146.16
12:37:59|3146.15
12:37:59|3146.15
12:38:00|3146.16
12:38:01|3146.16
12:38:02|3146.16
12:38:03|3146.16
12:38:05|3146.16
12:38:05|3146.15
12:38:06|3146.15
12:38:08|3146.16
12:38:09|3145.61
12:38:09|3145.6
12:38:10|3145.61
12:38:11|3145.43
12:38:12|3145.75
12:38:13|3145.78
12:38:15|3145.79
12:38:16|3145.79
12:38:17|3145.68
12:38:18|3145.68
12:38:20|3145.65
12:38:20|3145.6
12:38:21|3145.61
12:38:23|3145.6
12:38:24|3145.6
12:38:25|3145.61
12:38:26|3146.15
12:38:27|3146.15
12:38:28|3146.15
12:38:29|3146.15
12:38:31|3146.05
12:38:32|3146.16
12:38:33|3146.15
12:38:34|3146.16
12:38:35|3146.16
12:38:36|3146.16
12:38:37|3146.15
12:38:39|3146.53
12:38:40|3146.52
12:38:41|3146.52
12:38:42|3146.53
12:38:42|3146.53
12:38:43|3146.53
12:38:45|3146.7
12:38:46|3147.04
12:38:46|3147.15
12:38:48|3147.19
12:38:49|3147.19
12:38:49|3147.2
12:38:51|3146.95
12:38:52|3146.5
12:38:53|3146.51
12:38:54|3145.95
12:38:55|3145.62
12:38:57|3145.8
12:38:58|3145.8
12:38:58|3145.79
12:39:00|3145.79
12:39:00|3145.33
12:39:01|3145.55
12:39:03|3145.58
12:39:03|3146.45
12:39:06|3146.45
12:39:07|3146.91
12:39:08|3147.03
12:39:08|3147.1
12:39:09|3147.15
12:39:10|3147.15
12:39:12|3147.19
12:39:12|3147.35
12:39:13|3147.35
12:39:15|3147.35
12:39:16|3147.35
12:39:17|3147.35
12:39:19|3147.12
12:39:19|3147.13
12:39:20|3147.13
12:39:21|3147.13
12:39:22|3147.35
12:39:23|3147.5
12:39:24|3147.65
12:39:25|3147.66
12:39:26|3147.51
12:39:27|3147.51
12:39:28|3147.51
12:39:30|3147.51
12:39:31|3147.35
12:39:32|3147.
12:39:34|3146.61
12:39:35|3146.6
12:39:35|3146.6
12:39:37|3146.6
12:39:38|3146.61
12:39:39|3146.5
12:39:40|3146.25
12:39:41|3146.21
12:39:42|3146.21
12:39:43|3146.2
12:39:45|3146.21
12:39:45|3146.21
12:39:47|3146.2
12:39:47|3146.2
12:39:49|3146.5
12:39:50|3146.49
12:39:52|3146.72
12:39:53|3147.1
12:39:53|3147.14
12:39:55|3147.3
12:39:56|3147.32
12:39:57|3147.33
12:39:57|3147.32
12:39:59|3147.32
12:39:59|3147.32
12:40:01|3147.32
12:40:01|3147.33
12:40:02|3147.6
12:40:04|3147.45
12:40:05|3146.85
12:40:05|3146.7
12:40:07|3146.69
12:40:08|3146.3
12:40:09|3146.05
12:40:10|3146.01
12:40:11|3146.01
12:40:12|3146.01
12:40:13|3146.01
12:40:14|3146.
12:40:15|3146.
12:40:17|3145.96
12:40:17|3145.95
12:40:18|3145.95
12:40:20|3145.95
12:40:21|3145.96
12:40:22|3145.95
12:40:23|3146.39
12:40:24|3146.39
12:40:25|3146.39
12:40:27|3146.25
12:40:27|3146.05
12:40:29|3145.57
12:40:29|3145.57
12:40:32|3145.41
12:40:32|3145.41
12:40:34|3145.41
12:40:35|3145.41
12:40:36|3145.32
12:40:37|3145.32
12:40:38|3145.32
12:40:39|3145.33
12:40:40|3145.33
12:40:41|3145.2
12:40:42|3145.21
12:40:43|3145.04
12:40:45|3145.04
12:40:46|3145.4
12:40:47|3145.39
12:40:48|3145.39
12:40:49|3145.4
12:40:50|3145.
12:40:51|3144.65
12:40:52|3144.61
12:40:54|3144.61
12:40:55|3144.77
12:40:55|3144.8
12:40:57|3144.79
12:40:57|3144.79
12:40:59|3144.35
12:41:00|3143.61
12:41:01|3143.6
12:41:02|3143.61
12:41:04|3143.28
12:41:04|3143.05
12:41:05|3142.45
12:41:06|3142.4
12:41:08|3142.4
12:41:08|3142.41
12:41:10|3142.19
12:41:10|3142.04
12:41:12|3142.27
12:41:13|3142.26
12:41:14|3142.27
12:41:15|3142.26
12:41:15|3142.26
12:41:16|3142.35
12:41:18|3143.15
12:41:19|3143.19
12:41:20|3143.19
12:41:20|3142.73
12:41:22|3142.73
12:41:23|3142.4
12:41:24|3142.4
12:41:24|3142.4
12:41:26|3142.93
12:41:27|3143.17
12:41:28|3143.27
12:41:29|3143.05
12:41:30|3142.6
12:41:30|3142.6
12:41:32|3142.61
12:41:34|3142.61
12:41:36|3142.61
12:41:36|3142.61
12:41:37|3142.25
12:41:39|3142.07
12:41:40|3142.07
12:41:41|3142.07
12:41:42|3142.08
12:41:44|3141.85
12:41:44|3141.65
12:41:45|3141.59
12:41:47|3141.59
12:41:47|3141.3
12:41:48|3141.3
12:41:49|3141.45
12:41:51|3141.45
12:41:52|3141.47
12:41:53|3141.48
12:41:53|3141.48
12:41:55|3141.48
12:41:56|3141.48
12:41:57|3141.55
12:41:57|3141.59
12:41:59|3141.59
12:42:00|3141.58
12:42:01|3141.59
12:42:03|3141.59
12:42:04|3141.58
12:42:04|3141.58
12:42:05|3141.58
12:42:06|3141.58
12:42:07|3141.58
12:42:09|3141.35
12:42:09|3141.3
12:42:11|3141.31
12:42:13|3141.31
12:42:13|3141.3
12:42:14|3141.3
12:42:15|3141.3
12:42:16|3141.31
12:42:17|3141.6
12:42:18|3141.6
12:42:20|3141.59
12:42:21|3141.59
12:42:21|3141.59
12:42:23|3141.59
12:42:24|3141.59
12:42:26|3142.45
12:42:26|3142.45
12:42:27|3142.53
12:42:28|3142.53
12:42:29|3142.65
12:42:31|3142.65
12:42:31|3142.65
12:42:32|3143.
12:42:34|3142.99
12:42:36|3142.06
12:42:37|3141.81
12:42:37|3141.6
12:42:39|3141.35
12:42:39|3141.3
12:42:41|3141.3
12:42:42|3141.3
12:42:43|3141.31
12:42:44|3141.31
12:42:45|3141.3
12:42:47|3141.3
12:42:47|3141.31
12:42:48|3141.31
12:42:49|3141.31
12:42:50|3141.31
12:42:51|3141.3
12:42:52|3141.31
12:42:53|3141.31
12:42:54|3141.31
12:42:55|3141.31
12:42:56|3141.31
12:42:58|3141.35
12:42:59|3141.35
12:43:00|3141.39
12:43:01|3141.39
12:43:02|3141.39
12:43:03|3141.39
12:43:04|3141.96
12:43:06|3141.96
12:43:06|3141.96
12:43:07|3142.15
12:43:08|3142.26
12:43:09|3142.26
12:43:10|3142.26
12:43:11|3142.26
12:43:12|3142.27
12:43:14|3142.27
12:43:15|3142.27
12:43:15|3142.27
12:43:16|3142.27
12:43:17|3142.26
12:43:18|3142.26
12:43:19|3142.35
12:43:20|3142.4
12:43:22|3142.4
12:43:23|3142.4
12:43:24|3142.39
12:43:25|3142.94
12:43:27|3142.99
12:43:28|3142.99
12:43:29|3142.99
12:43:30|3142.99
12:43:31|3143.
12:43:31|3142.31
12:43:32|3142.2
12:43:33|3142.2
12:43:36|3142.2
12:43:37|3142.2
12:43:38|3142.21
12:43:39|3142.2
12:43:40|3142.21
12:43:41|3142.2
12:43:42|3142.2
12:43:44|3142.2
12:43:44|3142.2
12:43:46|3142.2
12:43:46|3142.2
12:43:47|3142.6
12:43:49|3143.
12:43:50|3143.08
12:43:50|3143.08
12:43:51|3143.07
12:43:52|3143.07
12:43:54|3143.08
12:43:55|3143.07
12:43:55|3143.46
12:43:57|3143.45
12:43:57|3143.45
12:43:58|3143.45
12:44:00|3143.45
12:44:01|3143.46
12:44:02|3143.46
12:44:03|3143.46
12:44:04|3143.46
12:44:05|3143.46
12:44:06|3143.45
12:44:07|3143.46
12:44:08|3143.46
12:44:09|3143.46
12:44:10|3143.46
12:44:11|3143.1
12:44:12|3143.1
12:44:13|3143.08
12:44:14|3143.08
12:44:15|3143.09
12:44:17|3143.09
12:44:17|3143.09
12:44:18|3143.33
12:44:19|3143.39
12:44:20|3143.39
12:44:21|3143.39
12:44:22|3143.39
12:44:24|3142.65
12:44:24|3142.25
12:44:25|3142.2
12:44:27|3142.21
12:44:28|3142.21
12:44:29|3142.03
12:44:30|3141.75
12:44:31|3141.73
12:44:32|3141.73
12:44:33|3141.72
12:44:34|3141.72
12:44:36|3141.65
12:44:37|3141.65
12:44:37|3141.65
12:44:39|3141.66
12:44:41|3141.65
12:44:42|3141.65
12:44:42|3141.65
12:44:43|3141.65
12:44:46|3141.84
12:44:47|3142.1
12:44:48|3142.79
12:44:49|3142.95
12:44:50|3143.6
12:44:51|3143.6
12:44:52|3143.6
12:44:53|3143.6
12:44:53|3143.6
12:44:55|3143.6
12:44:56|3143.6
12:44:57|3143.6
12:44:59|3143.61
12:45:00|3143.6
12:45:00|3143.6
12:45:01|3144.02
12:45:02|3144.23
12:45:04|3144.16
12:45:06|3143.8
12:45:06|3143.81
12:45:08|3143.8
12:45:08|3143.25
12:45:09|3143.21
12:45:11|3143.2
12:45:11|3143.45
12:45:13|3143.75
12:45:14|3143.5
12:45:14|3143.3
12:45:15|3142.6
12:45:18|3142.49
12:45:18|3142.4
12:45:19|3142.41
12:45:20|3142.26
12:45:21|3142.
12:45:22|3142.
12:45:23|3142.
12:45:24|3142.
12:45:26|3142.
12:45:27|3141.99
12:45:28|3141.99
12:45:28|3142.
12:45:29|3141.55
12:45:31|3141.75
12:45:32|3141.8
12:45:33|3141.8
12:45:34|3141.8
12:45:35|3141.8
12:45:36|3141.79
12:45:37|3141.79
12:45:39|3141.79
12:45:40|3141.79
12:45:40|3141.79
12:45:42|3141.79
12:45:43|3141.79
12:45:44|3141.79
12:45:45|3141.79
12:45:46|3142.1
12:45:47|3142.19
12:45:48|3142.19
12:45:49|3142.19
12:45:50|3142.19
12:45:51|3142.05
12:45:53|3142.
12:45:54|3142.
12:45:55|3142.
12:45:55|3142.01
12:45:56|3142.01
12:45:57|3142.01
12:45:58|3141.9
12:45:59|3141.85
12:46:00|3141.57
12:46:01|3141.3
12:46:02|3141.3
12:46:03|3141.26
12:46:06|3141.25
12:46:07|3141.25
12:46:07|3141.25
12:46:09|3141.06
12:46:09|3141.
12:46:10|3141.
12:46:11|3141.
12:46:13|3141.
12:46:13|3141.
12:46:15|3140.64
12:46:15|3140.64
12:46:17|3140.31
12:46:19|3140.21
12:46:19|3139.68
12:46:21|3139.68
12:46:22|3139.68
12:46:22|3139.68
12:46:24|3139.68
12:46:24|3139.6
12:46:25|3139.56
12:46:27|3139.56
12:46:27|3139.56
12:46:28|3139.56
12:46:30|3139.85
12:46:31|3141.
12:46:32|3141.
12:46:32|3140.99
12:46:33|3140.99
12:46:35|3141.
12:46:35|3140.45
12:46:38|3140.02
12:46:38|3140.02
12:46:40|3139.7
12:46:42|3139.25
12:46:42|3139.24
12:46:43|3139.24
12:46:45|3139.24
12:46:45|3139.24
12:46:46|3139.24
12:46:47|3139.23
12:46:49|3139.24
12:46:50|3139.24
12:46:50|3139.24
12:46:52|3139.24
12:46:53|3139.23
12:46:53|3139.24
12:46:55|3139.24
12:46:56|3139.23
12:46:57|3139.23
12:46:58|3139.23
12:47:00|3139.24
12:47:00|3139.24
12:47:01|3139.24
12:47:02|3139.24
12:47:04|3139.23
12:47:05|3139.24
12:47:05|3139.42
12:47:06|3139.42
12:47:08|3139.41
12:47:08|3139.41
12:47:09|3139.55
12:47:11|3139.65
12:47:12|3139.65
12:47:13|3139.45
12:47:14|3139.41
12:47:15|3139.41
12:47:16|3139.41
12:47:17|3139.69
12:47:19|3139.95
12:47:19|3140.
12:47:21|3139.99
12:47:22|3139.69
12:47:23|3139.68
12:47:23|3139.69
12:47:25|3139.35
12:47:26|3139.31
12:47:27|3139.15
12:47:28|3139.
12:47:29|3138.96
12:47:31|3138.96
12:47:32|3138.96
12:47:32|3138.96
12:47:33|3138.96
12:47:35|3138.96
12:47:35|3138.95
12:47:36|3138.95
12:47:38|3138.95
12:47:38|3138.95
12:47:40|3138.95
12:47:40|3138.95
12:47:42|3138.95
12:47:43|3138.95
12:47:44|3138.96
12:47:45|3138.95
12:47:46|3138.95
12:47:47|3138.95
12:47:49|3138.95
12:47:49|3138.95
12:47:50|3138.95
12:47:52|3138.95
12:47:52|3138.95
12:47:54|3138.95
12:47:54|3138.95
12:47:56|3138.96
12:47:56|3138.96
12:47:57|3138.95
12:47:59|3138.95
12:47:59|3138.95
12:48:01|3139.15
12:48:02|3139.15
12:48:03|3139.19
12:48:03|3139.01
12:48:05|3138.95
12:48:06|3138.96
12:48:07|3138.96
12:48:08|3138.95
12:48:09|3138.96
12:48:10|3138.96
12:48:11|3138.95
12:48:13|3138.95
12:48:13|3138.77
12:48:14|3138.78
12:48:15|3138.71
12:48:16|3138.26
12:48:17|3138.15
12:48:19|3138.55
12:48:20|3138.59
12:48:21|3138.96
12:48:23|3138.45
12:48:23|3138.75
12:48:24|3138.9
12:48:25|3138.95
12:48:27|3138.95
12:48:28|3138.72
12:48:29|3138.46
12:48:30|3138.28
12:48:30|3138.27
12:48:32|3137.8
12:48:33|3137.8
12:48:34|3137.57
12:48:36|3136.96
12:48:37|3136.92
12:48:37|3136.92
12:48:40|3136.92
12:48:40|3136.92
12:48:42|3136.67
12:48:43|3136.19
12:48:44|3135.69
12:48:45|3135.66
12:48:47|3135.62
12:48:47|3135.67
12:48:49|3136.05
12:48:49|3136.05
12:48:51|3136.09
12:48:52|3136.32
12:48:53|3136.31
12:48:54|3136.31
12:48:56|3136.31
12:48:57|3136.1
12:48:58|3136.3
12:48:59|3136.55
12:49:00|3136.79
12:49:01|3136.6
12:49:02|3136.55
12:49:03|3136.54
12:49:05|3136.75
12:49:06|3137.01
12:49:07|3137.01
12:49:08|3137.01
12:49:09|3137.01
12:49:10|3136.85
12:49:11|3136.81
12:49:13|3136.4
12:49:14|3136.3
12:49:14|3136.2
12:49:16|3136.1
12:49:16|3135.51
12:49:17|3135.41
12:49:18|3135.41
12:49:19|3135.41
12:49:20|3135.4
12:49:22|3135.
12:49:23|3135.
12:49:24|3135.01
12:49:26|3135.01
12:49:26|3135.69
12:49:27|3133.84
12:49:29|3134.39
12:49:30|3134.8
12:49:32|3135.15
12:49:33|3135.79
12:49:33|3136.15
12:49:35|3136.19
12:49:36|3136.81
12:49:37|3137.15
12:49:37|3137.3
12:49:39|3137.43
12:49:41|3137.44
12:49:42|3137.43
12:49:43|3137.44
12:49:45|3135.95
12:49:46|3135.08
12:49:47|3135.08
12:49:49|3135.08
12:49:50|3135.08
12:49:51|3135.08
12:49:52|3135.08
12:49:53|3135.09
12:49:54|3135.06
12:49:55|3135.06
12:49:56|3135.09
12:49:57|3135.55
12:49:59|3135.55
12:49:59|3135.6
12:50:00|3135.6
12:50:01|3135.6
12:50:02|3135.6
12:50:03|3136.25
12:50:04|3136.62
12:50:06|3135.58
12:50:06|3135.41
12:50:07|3135.41
12:50:09|3135.41
12:50:09|3135.79
12:50:10|3136.32
12:50:11|3136.45
12:50:12|3136.79
12:50:13|3136.79
12:50:15|3136.9
12:50:16|3135.38
12:50:17|3135.38
12:50:18|3135.38
12:50:19|3135.4
12:50:20|3135.4
12:50:21|3135.79
12:50:22|3136.15
12:50:23|3136.15
12:50:24|3135.75
12:50:25|3135.8
12:50:26|3135.7
12:50:27|3135.7
12:50:28|3135.6
12:50:29|3135.51
12:50:30|3135.79
12:50:31|3135.79
12:50:32|3135.79
12:50:33|3135.79
12:50:34|3135.55
12:50:35|3135.53
12:50:36|3135.53
12:50:37|3135.53
12:50:38|3135.59
12:50:39|3135.6
12:50:40|3135.46
12:50:42|3135.46
12:50:42|3135.45
12:50:44|3135.45
12:50:45|3135.55
12:50:47|3135.77
12:50:48|3136.
12:50:49|3135.99
12:50:49|3136.
12:50:50|3136.
12:50:51|3136.
12:50:53|3135.99
12:50:54|3136.19
12:50:55|3136.19
12:50:57|3136.19
12:50:58|3136.19
12:50:59|3134.7
12:51:00|3134.07
12:51:01|3133.57
12:51:01|3133.56
12:51:03|3133.25
12:51:04|3133.11
12:51:05|3133.
12:51:06|3133.
12:51:07|3133.57
12:51:08|3133.95
12:51:09|3133.95
12:51:10|3133.3
12:51:11|3133.05
12:51:13|3133.01
12:51:13|3133.
12:51:14|3132.9
12:51:15|3132.91
12:51:16|3132.9
12:51:18|3132.56
12:51:19|3132.56
12:51:20|3132.59
12:51:21|3132.59
12:51:22|3132.59
12:51:23|3132.59
12:51:23|3132.6
12:51:24|3132.91
12:51:26|3133.15
12:51:27|3133.15
12:51:27|3133.2
12:51:28|3134.39
12:51:29|3134.75
12:51:31|3134.88
12:51:32|3134.88
12:51:33|3134.88
12:51:34|3134.99
12:51:35|3135.15
12:51:36|3135.15
12:51:37|3134.65
12:51:38|3134.25
12:51:39|3133.66
12:51:40|3133.65
12:51:41|3133.5
12:51:43|3134.
12:51:44|3134.17
12:51:44|3133.7
12:51:45|3133.7
12:51:47|3133.69
12:51:48|3133.59
12:51:49|3133.5
12:51:50|3133.51
12:51:52|3133.51
12:51:52|3133.51
12:51:53|3133.13
12:51:55|3133.13
12:51:55|3132.87
12:51:56|3132.87
12:51:58|3132.87
12:51:58|3132.55
12:52:00|3132.52
12:52:01|3132.3
12:52:02|3132.
12:52:03|3131.97
12:52:03|3131.97
12:52:05|3131.71
12:52:06|3131.43
12:52:07|3131.35
12:52:08|3131.01
12:52:09|3130.67
12:52:10|3130.49
12:52:11|3130.41
12:52:12|3130.42
12:52:14|3130.41
12:52:14|3131.19
12:52:16|3131.96
12:52:17|3132.
12:52:18|3131.99
12:52:19|3131.69
12:52:19|3131.35
12:52:20|3131.3
12:52:21|3131.04
12:52:22|3130.83
12:52:24|3130.83
12:52:25|3130.83
12:52:26|3130.45
12:52:27|3130.13
12:52:29|3130.12
12:52:29|3130.12
12:52:30|3129.65
12:52:31|3129.02
12:52:33|3129.01
12:52:33|3129.1
12:52:35|3129.14
12:52:35|3129.4
12:52:36|3129.59
12:52:38|3129.8
12:52:38|3130.12
12:52:39|3130.13
12:52:41|3130.13
12:52:41|3130.13
12:52:43|3130.12
12:52:44|3130.12
12:52:45|3130.56
12:52:46|3130.66
12:52:48|3129.03
12:52:49|3129.01
12:52:51|3129.
12:52:51|3129.19
12:52:53|3129.19
12:52:54|3128.87
12:52:56|3128.88
12:52:57|3128.25
12:52:58|3128.39
12:52:59|3128.1
12:53:00|3128.02
12:53:00|3127.95
12:53:02|3127.95
12:53:02|3127.69
12:53:04|3127.45
12:53:05|3127.04
12:53:06|3126.4
12:53:08|3126.08
12:53:08|3125.84
12:53:09|3125.8
12:53:10|3125.29
12:53:11|3125.75
12:53:13|3126.47
12:53:14|3126.47
12:53:15|3126.79
12:53:16|3126.22
12:53:17|3126.22
12:53:19|3126.75
12:53:19|3126.8
12:53:21|3127.
12:53:21|3127.
12:53:23|3126.25
12:53:23|3125.47
12:53:25|3125.41
12:53:26|3124.84
12:53:26|3124.83
12:53:28|3124.3
12:53:29|3124.31
12:53:30|3125.06
12:53:31|3125.49
12:53:32|3125.59
12:53:33|3125.59
12:53:34|3125.7
12:53:35|3125.69
12:53:36|3126.15
12:53:37|3126.15
12:53:38|3126.16
12:53:39|3126.55
12:53:40|3126.64
12:53:41|3126.64
12:53:42|3127.2
12:53:43|3127.2
12:53:44|3127.3
12:53:46|3127.33
12:53:47|3127.33
12:53:48|3126.75
12:53:49|3126.75
12:53:50|3126.75
12:53:51|3126.3
12:53:52|3126.2
12:53:54|3126.2
12:53:54|3126.4
12:53:55|3127.19
12:53:57|3127.19
12:53:58|3127.19
12:53:59|3127.64
12:54:00|3127.9
12:54:01|3127.98
12:54:02|3127.97
12:54:03|3127.6
12:54:04|3126.73
12:54:05|3126.5
12:54:06|3126.15
12:54:07|3125.78
12:54:08|3125.26
12:54:09|3125.22
12:54:10|3124.6
12:54:12|3125.3
12:54:12|3125.
12:54:14|3124.91
12:54:15|3124.91
12:54:17|3124.91
12:54:17|3125.
12:54:19|3125.19
12:54:19|3125.4
12:54:20|3125.39
12:54:21|3124.9
12:54:22|3124.9
12:54:24|3124.9
12:54:24|3124.9
12:54:25|3124.64
12:54:26|3124.4
12:54:28|3124.6
12:54:29|3124.6
12:54:29|3124.59
12:54:30|3124.59
12:54:31|3124.59
12:54:32|3124.
12:54:33|3123.32
12:54:36|3122.71
12:54:36|3122.42
12:54:38|3123.24
12:54:38|3123.11
12:54:39|3122.75
12:54:40|3122.73
12:54:41|3122.73
12:54:42|3122.73
12:54:43|3123.17
12:54:45|3123.17
12:54:46|3123.18
12:54:47|3123.19
12:54:49|3122.9
12:54:49|3122.9
12:54:51|3122.9
12:54:52|3122.9
12:54:53|3122.9
12:54:54|3122.9
12:54:55|3122.75
12:54:56|3122.73
12:54:57|3122.6
12:54:58|3121.15
12:54:59|3119.32
12:55:01|3119.7
12:55:01|3120.25
12:55:02|3120.7
12:55:03|3121.39
12:55:04|3120.
12:55:05|3120.
12:55:07|3120.2
12:55:07|3121.34
12:55:08|3121.68
12:55:10|3121.68
12:55:10|3121.79
12:55:11|3121.5
12:55:13|3122.52
12:55:14|3122.85
12:55:14|3123.05
12:55:15|3123.07
12:55:17|3122.65
12:55:18|3122.61
12:55:18|3122.59
12:55:20|3122.4
12:55:21|3122.4
12:55:22|3122.4
12:55:23|3122.99
12:55:24|3122.05
12:55:25|3121.23
12:55:26|3120.8
12:55:26|3120.21
12:55:28|3120.31
12:55:28|3120.05
12:55:30|3119.2
12:55:31|3119.17
12:55:32|3120.64
12:55:33|3121.16
12:55:34|3121.84
12:55:35|3121.8
12:55:36|3121.22
12:55:37|3120.65
12:55:38|3120.99
12:55:39|3120.8
12:55:40|3120.8
12:55:42|3120.45
12:55:43|3121.25
12:55:43|3121.9
12:55:45|3122.14
12:55:46|3122.14
12:55:48|3122.41
12:55:49|3122.44
12:55:51|3122.45
12:55:51|3121.8
12:55:52|3121.66
12:55:53|3121.66
12:55:55|3121.66
12:56:00|3122.04
12:56:01|3122.13
12:56:02|3121.81
12:56:02|3122.17
12:56:04|3122.38
12:56:05|3122.49
12:56:06|3122.93
12:56:08|3123.02
12:56:08|3123.07
12:56:10|3123.05
12:56:10|3122.4
12:56:11|3122.59
12:56:13|3122.77
12:56:13|3123.4
12:56:15|3123.45
12:56:16|3123.6
12:56:17|3123.61
12:56:18|3123.7
12:56:20|3123.87
12:56:20|3124.2
12:56:21|3123.85
12:56:22|3123.43
12:56:24|3123.37
12:56:24|3123.01
12:56:26|3123.28
12:56:26|3123.29
12:56:29|3123.28
12:56:29|3123.99
12:56:31|3124.35
12:56:32|3124.35
12:56:33|3124.8
12:56:34|3124.8
12:56:35|3125.56
12:56:38|3125.6
12:56:38|3125.43
12:56:40|3125.42
12:56:41|3125.43
12:56:42|3125.42
12:56:43|3125.85
12:56:44|3125.85
12:56:45|3126.15
12:56:46|3126.73
12:56:48|3126.74
12:56:48|3126.82
12:56:50|3126.84
12:56:50|3126.75
12:56:52|3126.76
12:56:53|3126.01
12:56:54|3126.01
12:56:55|3126.02
12:56:56|3126.02
12:56:57|3125.95
12:56:58|3125.91
12:57:00|3125.9
12:57:01|3125.9
12:57:01|3125.9
12:57:02|3125.9
12:57:04|3125.9
12:57:05|3126.38
12:57:06|3126.45
12:57:07|3126.46
12:57:07|3125.41
12:57:09|3125.41
12:57:10|3125.9
12:57:12|3125.81
12:57:13|3125.71
12:57:14|3125.7
12:57:16|3125.26
12:57:16|3125.01
12:57:18|3124.81
12:57:19|3124.36
12:57:20|3124.55
12:57:20|3124.65
12:57:21|3124.74
12:57:22|3124.93
12:57:23|3124.93
12:57:24|3124.93
12:57:25|3125.27
12:57:26|3125.35
12:57:28|3125.39
12:57:29|3125.4
12:57:29|3125.55
12:57:31|3125.59
12:57:32|3126.48
12:57:33|3126.47
12:57:34|3126.47
12:57:35|3126.76
12:57:36|3126.79
12:57:37|3126.87
12:57:38|3127.19
12:57:39|3127.2
12:57:40|3127.2
12:57:42|3127.55
12:57:42|3127.59
12:57:44|3127.92
12:57:44|3127.55
12:57:45|3127.55
12:57:46|3127.56
12:57:49|3127.57
12:57:50|3129.15
12:57:52|3128.8
12:57:53|3128.41
12:57:54|3128.4
12:57:56|3128.41
12:57:56|3128.41
12:57:57|3128.41
12:57:59|3128.41
12:58:00|3128.41
12:58:02|3128.41
12:58:03|3128.65
12:58:04|3128.95
12:58:05|3129.31
12:58:05|3129.31
12:58:07|3129.32
12:58:07|3129.83
12:58:08|3129.89
12:58:09|3129.9
12:58:11|3129.9
12:58:12|3129.54
12:58:13|3129.25
12:58:14|3128.64
12:58:15|3128.4
12:58:16|3128.4
12:58:17|3128.01
12:58:18|3127.85
12:58:19|3127.86
12:58:20|3127.86
12:58:22|3127.85
12:58:22|3127.85
12:58:23|3128.4
12:58:25|3129.02
12:58:25|3129.12
12:58:27|3128.65
12:58:27|3128.4
12:58:29|3128.2
12:58:30|3128.06
12:58:31|3128.05
12:58:31|3128.55
12:58:33|3128.79
12:58:34|3128.88
12:58:34|3128.88
12:58:36|3128.95
12:58:37|3128.99
12:58:37|3128.98
12:58:38|3128.99
12:58:39|3128.98
12:58:41|3128.98
12:58:42|3128.99
12:58:43|3128.99
12:58:44|3128.81
12:58:45|3128.81
12:58:46|3128.81
12:58:47|3128.81
12:58:48|3128.95
12:58:50|3128.98
12:58:51|3129.3
12:58:53|3129.46
12:58:53|3129.47
12:58:54|3129.63
12:58:56|3129.63
12:58:57|3129.63
12:58:58|3129.64
12:58:59|3129.75
12:59:00|3129.77
12:59:01|3129.8
12:59:03|3129.8
12:59:04|3130.12
12:59:05|3130.11
12:59:06|3130.03
12:59:07|3130.01
12:59:08|3130.01
12:59:08|3130.09
12:59:10|3130.09
12:59:11|3130.09
12:59:12|3130.1
12:59:13|3130.1
12:59:14|3130.12
12:59:15|3130.12
12:59:16|3130.11
12:59:17|3130.11
12:59:18|3130.11
12:59:20|3129.02
12:59:20|3128.81
12:59:22|3128.81
12:59:22|3128.8
12:59:24|3128.8
12:59:25|3128.42
12:59:26|3128.
12:59:27|3127.72
12:59:28|3127.7
12:59:29|3127.7
12:59:31|3127.69
12:59:31|3127.69
12:59:32|3128.35
12:59:33|3128.35
12:59:34|3128.59
12:59:35|3128.59
12:59:36|3128.75
12:59:37|3128.79
12:59:39|3129.
12:59:39|3129.18
12:59:40|3129.2
12:59:41|3129.24
12:59:43|3129.23
12:59:45|3129.24
12:59:45|3129.24
12:59:47|3129.24
12:59:48|3129.23
12:59:49|3129.23
12:59:50|3129.24
12:59:51|3129.24
12:59:53|3129.3
12:59:55|3129.59
12:59:55|3129.6
12:59:56|3129.63
12:59:58|3129.63
12:59:59|3129.99
13:00:00|3129.99
13:00:01|3130.25
13:00:02|3130.29
13:00:03|3130.3
13:00:05|3130.3
13:00:05|3130.3
13:00:07|3130.35
13:00:09|3130.29
13:00:10|3130.3
13:00:11|3130.29
13:00:12|3129.8
13:00:14|3129.8
13:00:15|3129.8
13:00:15|3129.8
13:00:16|3129.81
13:00:18|3129.63
13:00:19|3129.1
13:00:19|3129.1
13:00:20|3129.58
13:00:22|3129.6
13:00:23|3129.6
13:00:24|3129.6
13:00:25|3129.77
13:00:25|3129.49
13:00:26|3129.3
13:00:28|3129.8
13:00:29|3129.8
13:00:29|3129.8
13:00:30|3129.65
13:00:31|3129.35
13:00:33|3128.7
13:00:34|3128.37
13:00:35|3128.37
13:00:36|3127.68
13:00:37|3127.55
13:00:38|3127.95
13:00:40|3128.
13:00:40|3128.
13:00:41|3128.
13:00:42|3127.66
13:00:43|3127.66
13:00:44|3127.79
13:00:45|3127.8
13:00:46|3127.79
13:00:47|3127.79
13:00:49|3127.79
13:00:49|3127.79
13:00:51|3128.25
13:00:52|3128.25
13:00:53|3128.25
13:00:55|3128.24
13:00:55|3128.24
13:00:57|3128.25
13:00:58|3128.24
13:00:59|3129.
13:01:00|3129.
13:01:01|3128.51
13:01:02|3128.13
13:01:04|3128.06
13:01:04|3128.06
13:01:05|3128.1
13:01:06|3128.11
13:01:08|3128.1
13:01:09|3128.11
13:01:10|3128.26
13:01:11|3128.93
13:01:13|3129.2
13:01:14|3129.54
13:01:15|3129.6
13:01:16|3129.6
13:01:17|3129.6
13:01:18|3129.59
13:01:19|3129.59
13:01:20|3129.59
13:01:22|3129.59
13:01:22|3129.6
13:01:24|3130.42
13:01:24|3130.55
13:01:25|3130.56
13:01:26|3130.57
13:01:27|3130.56
13:01:28|3130.56
13:01:30|3130.56
13:01:31|3130.56
13:01:31|3130.59
13:01:33|3130.6
13:01:33|3130.6
13:01:35|3130.59
13:01:35|3130.6
13:01:37|3130.6
13:01:38|3130.59
13:01:39|3130.76
13:01:39|3130.76
13:01:40|3130.77
13:01:42|3131.3
13:01:43|3131.35
13:01:44|3131.35
13:01:45|3131.35
13:01:46|3131.35
13:01:47|3131.52
13:01:48|3131.62
13:01:49|3132.4
13:01:50|3132.44
13:01:51|3132.44
13:01:53|3132.6
13:01:53|3132.75
13:01:55|3132.76
13:01:56|3132.77
13:01:57|3132.76
13:01:58|3132.76
13:01:59|3132.76
13:02:00|3132.77
13:02:02|3132.85
13:02:03|3132.87
13:02:04|3132.87
13:02:05|3133.1
13:02:06|3133.24
13:02:08|3133.25
13:02:08|3133.24
13:02:09|3133.8
13:02:11|3133.8
13:02:11|3134.05
13:02:12|3134.31
13:02:14|3134.35
13:02:15|3134.66
13:02:16|3134.67
13:02:17|3134.66
13:02:18|3134.66
13:02:19|3134.06
13:02:20|3132.86
13:02:21|3132.5
13:02:22|3132.5
13:02:23|3132.5
13:02:24|3132.51
13:02:25|3132.51
13:02:26|3132.85
13:02:27|3133.55
13:02:28|3134.12
13:02:29|3134.29
13:02:30|3134.28
13:02:31|3134.6
13:02:32|3134.62
13:02:33|3134.62
13:02:34|3134.62
13:02:35|3134.62
13:02:36|3134.21
13:02:38|3134.21
13:02:38|3134.21
13:02:40|3134.21
13:02:41|3134.21
13:02:41|3134.21
13:02:42|3134.21
13:02:44|3134.21
13:02:45|3134.21
13:02:46|3134.2
13:02:47|3134.21
13:02:48|3134.39
13:02:49|3134.55
13:02:50|3134.55
13:02:51|3134.59
13:02:52|3134.2
13:02:54|3133.95
13:02:54|3133.95
13:02:56|3133.95
13:02:57|3133.95
13:02:58|3133.96
13:02:59|3133.96
13:03:00|3133.95
13:03:01|3133.95
13:03:03|3134.25
13:03:03|3134.3
13:03:04|3134.3
13:03:05|3134.29
13:03:07|3134.29
13:03:08|3134.2
13:03:08|3134.2
13:03:10|3134.21
13:03:11|3133.78
13:03:12|3133.78
13:03:13|3133.4
13:03:14|3133.38
13:03:15|3133.35
13:03:16|3133.35
13:03:17|3133.35
13:03:19|3133.35
13:03:19|3133.35
13:03:20|3133.75
13:03:21|3133.77
13:03:22|3133.95
13:03:23|3133.96
13:03:24|3133.96
13:03:26|3133.95
13:03:27|3133.95
13:03:27|3133.95
13:03:29|3133.95
13:03:29|3133.63
13:03:31|3133.32
13:03:32|3132.43
13:03:33|3132.33
13:03:34|3131.96
13:03:35|3131.96
13:03:36|3131.96
13:03:36|3131.5
13:03:38|3131.4
13:03:39|3131.4
13:03:40|3131.41
13:03:41|3131.41
13:03:42|3131.4
13:03:44|3131.4
13:03:44|3131.4
13:03:45|3131.4
13:03:46|3131.41
13:03:48|3131.41
13:03:49|3131.4
13:03:49|3131.4
13:03:50|3131.4
13:03:52|3131.4
13:03:52|3131.4
13:03:55|3131.4
13:03:55|3131.4
13:03:56|3131.4
13:03:58|3131.4
13:03:59|3131.4
13:03:59|3131.4
13:04:00|3131.41
13:04:01|3131.41
13:04:02|3131.75
13:04:03|3132.1
13:04:05|3132.19
13:04:06|3132.19
13:04:07|3132.47
13:04:08|3132.47
13:04:08|3132.48
13:04:10|3132.55
13:04:10|3132.75
13:04:11|3132.79
13:04:12|3132.5
13:04:13|3132.25
13:04:15|3132.25
13:04:15|3132.77
13:04:16|3132.8
13:04:17|3132.8
13:04:18|3132.95
13:04:20|3132.95
13:04:21|3132.95
13:04:22|3132.95
13:04:22|3132.95
13:04:24|3133.1
13:04:25|3133.1
13:04:26|3133.1
13:04:27|3133.1
13:04:28|3133.1
13:04:30|3133.11
13:04:30|3133.11
13:04:31|3132.65
13:04:32|3132.05
13:04:33|3132.
13:04:35|3132.
13:04:36|3131.4
13:04:37|3131.36
13:04:38|3131.15
13:04:39|3131.12
13:04:40|3131.11
13:04:41|3131.12
13:04:42|3131.72
13:04:43|3131.72
13:04:44|3131.71
13:04:45|3131.71
13:04:46|3131.71
13:04:47|3131.72
13:04:48|3131.71
13:04:49|3131.72
13:04:51|3131.71
13:04:51|3131.71
13:04:52|3131.71
13:04:54|3131.72
13:04:55|3131.71
13:04:56|3131.71
13:04:57|3131.72
13:04:59|3131.72
13:05:00|3131.72
13:05:01|3131.72
13:05:03|3131.99
13:05:04|3131.99
13:05:06|3131.72
13:05:06|3131.71
13:05:07|3131.72
13:05:09|3131.71
13:05:11|3131.72
13:05:11|3131.72
13:05:13|3131.72
13:05:14|3131.72
13:05:15|3131.71
13:05:16|3131.42
13:05:16|3131.43
13:05:17|3131.43
13:05:18|3131.42
13:05:20|3131.42
13:05:20|3131.68
13:05:22|3131.68
13:05:23|3131.68
13:05:23|3131.68
13:05:25|3131.68
13:05:26|3131.67
13:05:27|3131.68
13:05:28|3132.65
13:05:29|3132.79
13:05:30|3131.85
13:05:31|3131.68
13:05:32|3131.8
13:05:33|3131.95
13:05:34|3132.
13:05:36|3132.27
13:05:36|3132.5
13:05:37|3132.56
13:05:38|3132.55
13:05:39|3132.55
13:05:40|3132.85
13:05:41|3132.87
13:05:42|3133.1
13:05:43|3133.11
13:05:44|3133.05
13:05:45|3133.05
13:05:46|3133.05
13:05:47|3133.05
13:05:49|3133.05
13:05:49|3133.05
13:05:51|3132.71
13:05:52|3132.72
13:05:52|3132.72
13:05:53|3132.4
13:05:54|3131.62
13:05:55|3131.61
13:05:58|3131.62
13:05:59|3131.45
13:06:00|3131.45
13:06:00|3131.35
13:06:02|3131.35
13:06:04|3131.34
13:06:04|3130.71
13:06:05|3130.53
13:06:06|3130.53
13:06:07|3130.79
13:06:09|3130.8
13:06:10|3130.8
13:06:11|3130.8
13:06:13|3130.8
13:06:13|3130.8
13:06:16|3130.01
13:06:16|3130.01
13:06:17|3129.82
13:06:19|3129.6
13:06:20|3129.59
13:06:20|3129.05
13:06:22|3128.87
13:06:22|3129.35
13:06:24|3130.
13:06:26|3130.85
13:06:26|3130.86
13:06:28|3129.63
13:06:28|3129.61
13:06:29|3129.62
13:06:31|3129.95
13:06:31|3130.12
13:06:32|3130.76
13:06:34|3130.4
13:06:35|3130.41
13:06:36|3130.59
13:06:37|3130.59
13:06:38|3130.6
13:06:39|3130.05
13:06:40|3129.81
13:06:41|3129.82
13:06:42|3129.43
13:06:43|3129.44
13:06:44|3129.44
13:06:45|3129.29
13:06:46|3129.29
13:06:47|3129.25
13:06:48|3129.25
13:06:49|3129.26
13:06:51|3129.26
13:06:52|3129.25
13:06:53|3129.25
13:06:54|3128.6
13:06:55|3128.46
13:06:56|3128.35
13:06:57|3128.31
13:06:58|3128.3
13:07:00|3128.3
13:07:01|3128.3
13:07:02|3128.3
13:07:03|3128.3
13:07:05|3128.55
13:07:06|3128.4
13:07:07|3128.4
13:07:07|3128.39
13:07:09|3128.12
13:07:10|3128.
13:07:11|3127.69
13:07:12|3127.69
13:07:13|3127.7
13:07:14|3127.7
13:07:15|3127.69
13:07:16|3127.33
13:07:18|3127.34
13:07:19|3127.33
13:07:20|3127.1
13:07:21|3127.06
13:07:23|3126.79
13:07:24|3126.78
13:07:24|3126.78
13:07:25|3126.96
13:07:26|3126.99
13:07:28|3126.78
13:07:29|3126.78
13:07:30|3126.46
13:07:31|3126.46
13:07:32|3126.46
13:07:33|3126.47
13:07:34|3126.29
13:07:35|3126.7
13:07:36|3127.14
13:07:37|3126.95
13:07:38|3126.96
13:07:39|3126.96
13:07:40|3126.96
13:07:41|3126.96
13:07:43|3126.96
13:07:43|3126.95
13:07:44|3126.95
13:07:45|3126.95
13:07:46|3126.96
13:07:47|3126.95
13:07:48|3126.66
13:07:49|3126.65
13:07:50|3126.66
13:07:51|3126.47
13:07:52|3126.15
13:07:53|3126.15
13:07:54|3126.42
13:07:55|3126.4
13:07:57|3126.3
13:07:57|3126.29
13:07:59|3126.32
13:08:00|3126.32
13:08:02|3126.15
13:08:03|3126.01
13:08:05|3126.19
13:08:05|3126.19
13:08:07|3126.2
13:08:08|3126.19
13:08:08|3126.05
13:08:10|3126.01
13:08:11|3126.
13:08:12|3126.
13:08:13|3126.79
13:08:14|3126.66
13:08:15|3126.16
13:08:17|3126.16
13:08:17|3126.16
13:08:19|3126.17
13:08:20|3125.54
13:08:21|3125.35
13:08:22|3125.36
13:08:23|3125.38
13:08:24|3125.38
13:08:25|3125.39
13:08:26|3125.4
13:08:28|3125.39
13:08:28|3125.4
13:08:29|3125.39
13:08:30|3125.4
13:08:31|3125.26
13:08:32|3125.39
13:08:34|3125.39
13:08:34|3125.39
13:08:36|3125.99
13:08:37|3125.61
13:08:38|3125.6
13:08:38|3125.27
13:08:39|3125.26
13:08:41|3125.26
13:08:43|3124.65
13:08:43|3124.98
13:08:44|3125.55
13:08:46|3125.6
13:08:47|3125.21
13:08:48|3125.09
13:08:48|3125.1
13:08:49|3125.09
13:08:50|3125.09
13:08:51|3125.1
13:08:52|3124.98
13:08:53|3124.4
13:08:54|3124.4
13:08:55|3124.41
13:08:56|3123.9
13:08:57|3123.91
13:08:58|3123.91
13:08:59|3123.53
13:09:01|3123.38
13:09:02|3123.39
13:09:04|3123.38
13:09:06|3123.8
13:09:07|3123.8
13:09:08|3123.81
13:09:09|3123.99
13:09:10|3123.99
13:09:11|3123.94
13:09:12|3123.95
13:09:13|3123.8
13:09:14|3123.42
13:09:15|3123.32
13:09:16|3123.32
13:09:17|3123.4
13:09:18|3123.3
13:09:19|3123.3
13:09:20|3123.35
13:09:21|3123.39
13:09:23|3123.39
13:09:23|3123.39
13:09:25|3123.39
13:09:25|3123.4
13:09:27|3123.39
13:09:27|3123.36
13:09:29|3122.21
13:09:29|3122.22
13:09:31|3122.35
13:09:32|3122.79
13:09:32|3123.39
13:09:34|3123.4
13:09:35|3123.4
13:09:36|3123.6
13:09:37|3123.59
13:09:39|3123.59
13:09:39|3123.95
13:09:40|3123.95
13:09:41|3123.97
13:09:43|3123.97
13:09:44|3123.96
13:09:44|3123.7
13:09:45|3123.42
13:09:46|3123.42
13:09:47|3123.7
13:09:49|3123.7
13:09:49|3123.7
13:09:50|3123.7
13:09:51|3123.71
13:09:53|3123.7
13:09:54|3123.71
13:09:55|3123.71
13:09:56|3123.71
13:09:57|3123.7
13:09:58|3123.7
13:09:59|3123.71
13:10:01|3123.7
13:10:01|3123.46
13:10:04|3123.21
13:10:06|3123.01
13:10:06|3123.01
13:10:08|3123.
13:10:09|3123.1
13:10:09|3123.12
13:10:11|3123.12
13:10:11|3123.11
13:10:13|3123.12
13:10:14|3123.22
13:10:15|3123.4
13:10:15|3123.7
13:10:17|3123.7
13:10:18|3123.55
13:10:18|3123.67
13:10:21|3123.67
13:10:21|3123.68
13:10:23|3122.91
13:10:24|3122.91
13:10:26|3122.91
13:10:28|3122.62
13:10:29|3122.85
13:10:30|3122.85
13:10:32|3122.89
13:10:32|3122.8
13:10:33|3122.8
13:10:35|3122.81
13:10:35|3122.81
13:10:36|3122.81
13:10:37|3122.8
13:10:39|3122.81
13:10:39|3122.8
13:10:41|3122.69
13:10:42|3122.69
13:10:43|3122.7
13:10:44|3122.69
13:10:45|3122.69
13:10:46|3122.69
13:10:46|3122.69
13:10:48|3122.69
13:10:49|3122.7
13:10:50|3122.69
13:10:51|3122.46
13:10:52|3122.47
13:10:53|3122.46
13:10:54|3122.47
13:10:55|3122.3
13:10:56|3122.05
13:10:57|3122.04
13:10:58|3122.03
13:10:59|3122.04
13:11:00|3121.84
13:11:01|3121.83
13:11:03|3121.83
13:11:03|3121.54
13:11:05|3121.7
13:11:05|3121.71
13:11:07|3122.37
13:11:07|3122.39
13:11:09|3122.11
13:11:10|3122.1
13:11:11|3122.
13:11:12|3121.79
13:11:13|3121.79
13:11:14|3121.55
13:11:15|3121.36
13:11:16|3121.35
13:11:17|3121.35
13:11:18|3121.35
13:11:19|3121.2
13:11:20|3121.15
13:11:22|3121.59
13:11:22|3121.79
13:11:23|3122.32
13:11:25|3122.7
13:11:25|3122.35
13:11:27|3122.15
13:11:28|3121.85
13:11:29|3122.35
13:11:29|3122.35
13:11:31|3122.39
13:11:33|3122.39
13:11:34|3122.43
13:11:34|3122.43
13:11:36|3122.42
13:11:36|3122.43
13:11:37|3122.42
13:11:38|3122.58
13:11:39|3122.58
13:11:40|3122.58
13:11:42|3122.88
13:11:42|3122.99
13:11:44|3123.05
13:11:46|3123.07
13:11:46|3122.9
13:11:47|3122.42
13:11:48|3122.05
13:11:50|3122.05
13:11:51|3122.05
13:11:52|3122.
13:11:52|3122.
13:11:53|3122.
13:11:54|3122.
13:11:55|3122.15
13:11:56|3122.16
13:11:57|3122.15
13:11:59|3122.15
13:11:59|3122.15
13:12:00|3122.15
13:12:01|3121.88
13:12:04|3121.81
13:12:04|3121.81
13:12:06|3121.8
13:12:07|3121.81
13:12:08|3122.59
13:12:09|3122.76
13:12:09|3122.76
13:12:11|3122.76
13:12:12|3122.76
13:12:14|3122.77
13:12:14|3122.51
13:12:16|3122.21
13:12:17|3122.21
13:12:18|3122.87
13:12:19|3123.59
13:12:20|3123.6
13:12:21|3123.95
13:12:22|3124.14
13:12:24|3124.14
13:12:24|3123.01
13:12:25|3123.59
13:12:26|3123.59
13:12:27|3123.59
13:12:28|3123.59
13:12:29|3123.09
13:12:31|3122.88
13:12:32|3122.6
13:12:33|3122.5
13:12:35|3122.22
13:12:35|3122.22
13:12:36|3122.
13:12:37|3121.8
13:12:38|3121.6
13:12:39|3121.53
13:12:40|3121.54
13:12:41|3122.15
13:12:42|3122.05
13:12:44|3122.
13:12:45|3122.
13:12:46|3122.
13:12:47|3121.53
13:12:48|3121.35
13:12:49|3121.35
13:12:50|3121.35
13:12:51|3121.5
13:12:52|3121.75
13:12:54|3121.8
13:12:54|3121.79
13:12:56|3121.35
13:12:56|3121.05
13:12:58|3121.06
13:12:59|3121.05
13:13:00|3121.05
13:13:00|3121.05
13:13:02|3121.05
13:13:04|3121.06
13:13:05|3121.55
13:13:07|3121.59
13:13:07|3121.59
13:13:10|3121.59
13:13:10|3121.59
13:13:11|3121.6
13:13:12|3121.6
13:13:14|3121.59
13:13:15|3121.6
13:13:16|3121.6
13:13:17|3121.59
13:13:18|3121.64
13:13:19|3121.99
13:13:20|3121.68
13:13:21|3121.65
13:13:22|3121.99
13:13:24|3121.99
13:13:24|3121.99
13:13:25|3122.17
13:13:26|3122.46
13:13:27|3122.46
13:13:28|3122.47
13:13:30|3122.7
13:13:30|3122.6
13:13:32|3122.2
13:13:33|3122.2
13:13:34|3122.2
13:13:34|3122.
13:13:35|3121.41
13:13:36|3121.4
13:13:37|3121.37
13:13:38|3121.28
13:13:39|3121.18
13:13:40|3121.16
13:13:41|3121.15
13:13:42|3120.89
13:13:43|3120.89
13:13:44|3120.1
13:13:46|3119.61
13:13:46|3119.28
13:13:48|3119.15
13:13:49|3118.81
13:13:50|3118.81
13:13:51|3118.8
13:13:52|3118.8
13:13:52|3118.64
13:13:53|3118.17
13:13:54|3117.97
13:13:56|3118.16
13:13:57|3118.19
13:13:58|3117.84
13:13:59|3117.5
13:14:01|3118.07
13:14:01|3118.3
13:14:02|3118.29
13:14:04|3118.71
13:14:05|3118.1
13:14:07|3117.03
13:14:08|3116.08
13:14:08|3115.41
13:14:09|3116.
13:14:11|3116.8
13:14:12|3116.97
13:14:13|3117.75
13:14:14|3118.16
13:14:15|3118.32
13:14:17|3118.65
13:14:18|3119.15
13:14:18|3118.65
13:14:19|3118.95
13:14:21|3119.44
13:14:21|3119.01
13:14:23|3119.25
13:14:23|3119.25
13:14:24|3119.35
13:14:26|3119.54
13:14:27|3119.59
13:14:28|3119.6
13:14:30|3120.39
13:14:30|3120.67
13:14:32|3120.67
13:14:33|3120.66
13:14:34|3120.66
13:14:35|3120.66
13:14:36|3121.15
13:14:38|3121.15
13:14:39|3121.15
13:14:40|3121.15
13:14:41|3121.5
13:14:42|3121.53
13:14:44|3121.05
13:14:45|3121.5
13:14:45|3121.53
13:14:46|3121.54
13:14:47|3121.54
13:14:48|3121.54
13:14:49|3121.54
13:14:50|3121.54
13:14:51|3121.53
13:14:52|3122.
13:14:53|3121.8
13:14:54|3121.63
13:14:55|3121.6
13:14:56|3121.6
13:14:58|3121.37
13:14:59|3120.8
13:14:59|3120.8
13:15:01|3120.8
13:15:02|3120.87
13:15:03|3121.07
13:15:03|3121.07
13:15:06|3121.2
13:15:07|3121.19
13:15:08|3121.2
13:15:10|3121.19
13:15:10|3121.2
13:15:12|3121.2
13:15:13|3121.19
13:15:13|3121.19
13:15:15|3121.19
13:15:16|3121.2
13:15:17|3121.2
13:15:18|3120.67
13:15:19|3118.69
13:15:20|3119.16
13:15:21|3118.61
13:15:22|3118.61
13:15:24|3119.4
13:15:25|3120.
13:15:25|3119.91
13:15:26|3120.19
13:15:27|3120.19
13:15:29|3120.65
13:15:29|3120.87
13:15:31|3121.15
13:15:32|3121.4
13:15:33|3121.65
13:15:34|3121.53
13:15:34|3121.54
13:15:36|3121.84
13:15:37|3121.84
13:15:38|3121.99
13:15:38|3121.98
13:15:40|3121.98
13:15:41|3121.65
13:15:42|3120.21
13:15:43|3120.22
13:15:44|3120.77
13:15:45|3120.9
13:15:46|3121.49
13:15:47|3122.15
13:15:49|3122.53
13:15:49|3121.79
13:15:50|3122.1
13:15:51|3122.11
13:15:52|3122.1
13:15:53|3122.16
13:15:55|3122.45
13:15:55|3122.46
13:15:56|3122.55
13:15:58|3123.69
13:15:58|3124.2
13:15:59|3124.2
13:16:01|3124.01
13:16:02|3123.6
13:16:04|3123.1
13:16:04|3124.02
13:16:06|3124.8
13:16:08|3125.09
13:16:10|3126.
13:16:10|3126.
13:16:12|3125.99
13:16:13|3126.
13:16:14|3125.6
13:16:15|3125.61
13:16:16|3125.61
13:16:17|3125.6
13:16:18|3126.09
13:16:20|3126.15
13:16:21|3126.16
13:16:21|3126.15
13:16:23|3126.42
13:16:24|3126.62
13:16:24|3127.2
13:16:25|3127.19
13:16:27|3126.6
13:16:28|3126.78
13:16:29|3126.41
13:16:30|3126.01
13:16:31|3126.01
13:16:32|3126.01
13:16:33|3126.1
13:16:34|3126.09
13:16:36|3126.09
13:16:36|3126.09
13:16:38|3126.09
13:16:38|3126.09
13:16:40|3126.09
13:16:41|3126.09
13:16:41|3126.1
13:16:42|3126.1
13:16:44|3126.1
13:16:44|3126.09
13:16:45|3126.1
13:16:46|3126.02
13:16:48|3126.02
13:16:48|3126.02
13:16:50|3126.01
13:16:51|3126.01
13:16:52|3126.02
13:16:52|3126.02
13:16:53|3126.02
13:16:55|3126.57
13:16:56|3127.15
13:16:57|3127.15
13:16:58|3127.15
13:16:59|3127.16
13:17:00|3127.32
13:17:01|3127.21
13:17:02|3127.21
13:17:03|3127.21
13:17:04|3127.34
13:17:05|3127.34
13:17:06|3127.33
13:17:08|3126.81
13:17:09|3126.81
13:17:10|3126.8
13:17:11|3126.8
13:17:12|3126.07
13:17:14|3124.94
13:17:14|3124.71
13:17:15|3124.26
13:17:16|3124.72
13:17:17|3124.9
13:17:19|3125.5
13:17:19|3125.52
13:17:21|3125.52
13:17:21|3126.16
13:17:22|3126.15
13:17:24|3126.07
13:17:25|3126.15
13:17:25|3126.79
13:17:27|3126.93
13:17:28|3126.93
13:17:29|3126.94
13:17:30|3126.94
13:17:31|3126.93
13:17:32|3126.94
13:17:33|3126.83
13:17:34|3126.84
13:17:35|3126.65
13:17:36|3126.61
13:17:37|3126.6
13:17:38|3126.6
13:17:39|3126.61
13:17:41|3126.91
13:17:41|3126.91
13:17:43|3126.91
13:17:44|3126.91
13:17:45|3127.2
13:17:46|3127.19
13:17:47|3127.19
13:17:48|3127.19
13:17:49|3126.6
13:17:50|3126.6
13:17:51|3126.69
13:17:52|3126.68
13:17:53|3126.61
13:17:54|3126.21
13:17:55|3126.09
13:17:57|3126.09
13:17:57|3126.09
13:17:59|3126.1
13:18:00|3126.09
13:18:00|3126.09
13:18:01|3126.09
13:18:02|3126.09
13:18:03|3126.1
13:18:05|3126.35
13:18:06|3126.39
13:18:06|3126.4
13:18:08|3126.25
13:18:10|3126.23
13:18:11|3126.23
13:18:12|3126.23
13:18:13|3126.23
13:18:15|3125.29
13:18:16|3125.1
13:18:17|3125.58
13:18:18|3125.59
13:18:19|3125.9
13:18:20|3125.85
13:18:21|3125.25
13:18:23|3125.03
13:18:24|3125.01
13:18:25|3125.
13:18:26|3124.86
13:18:27|3124.62
13:18:28|3123.51
13:18:30|3123.38
13:18:31|3123.25
13:18:32|3123.07
13:18:33|3123.08
13:18:33|3122.71
13:18:34|3122.3
13:18:35|3122.22
13:18:37|3122.1
13:18:37|3121.55
13:18:39|3121.55
13:18:40|3121.54
13:18:41|3120.48
13:18:42|3120.21
13:18:43|3120.2
13:18:44|3120.21
13:18:46|3120.21
13:18:46|3120.96
13:18:47|3120.99
13:18:48|3120.99
13:18:49|3120.85
13:18:51|3120.52
13:18:52|3120.1
13:18:52|3120.08
13:18:53|3120.08
13:18:55|3120.01
13:18:55|3119.63
13:18:56|3119.26
13:18:57|3119.26
13:18:59|3119.3
13:19:00|3119.26
13:19:01|3119.26
13:19:02|3119.25
13:19:03|3119.4
13:19:03|3119.75
13:19:04|3120.15
13:19:05|3120.59
13:19:07|3120.59
13:19:08|3120.15
13:19:10|3120.11
13:19:12|3120.19
13:19:13|3119.5
13:19:14|3119.34
13:19:15|3119.39
13:19:17|3119.59
13:19:18|3119.59
13:19:18|3119.59
13:19:20|3119.59
13:19:21|3119.59
13:19:22|3119.6
13:19:23|3119.6
13:19:24|3119.2
13:19:25|3119.21
13:19:26|3119.2
13:19:27|3119.21
13:19:29|3119.2
13:19:29|3119.2
13:19:31|3118.7
13:19:32|3118.59
13:19:32|3117.85
13:19:33|3117.81
13:19:34|3118.39
13:19:35|3118.39
13:19:36|3118.5
13:19:37|3118.65
13:19:38|3118.85
13:19:39|3118.86
13:19:41|3118.86
13:19:42|3118.39
13:19:42|3117.98
13:19:43|3117.67
13:19:44|3117.67
13:19:45|3117.5
13:19:46|3117.03
13:19:47|3117.02
13:19:48|3116.53
13:19:49|3116.16
13:19:51|3116.13
13:19:52|3116.14
13:19:53|3116.14
13:19:54|3116.59
13:19:55|3116.74
13:19:56|3116.74
13:19:57|3116.4
13:19:58|3116.4
13:19:58|3115.49
13:20:00|3115.38
13:20:01|3115.05
13:20:02|3114.01
13:20:03|3113.56
13:20:04|3114.7
13:20:05|3115.2
13:20:06|3114.47
13:20:07|3114.74
13:20:09|3113.72
13:20:10|3113.13
13:20:11|3113.08
13:20:12|3113.08
13:20:14|3113.39
13:20:14|3112.48
13:20:15|3112.7
13:20:16|3112.72
13:20:18|3112.
13:20:19|3112.19
13:20:20|3110.6
13:20:21|3111.37
13:20:23|3112.91
13:20:24|3112.95
13:20:25|3112.92
13:20:26|3113.69
13:20:27|3114.17
13:20:28|3113.86
13:20:29|3114.34
13:20:30|3113.41
13:20:31|3113.21
13:20:32|3113.01
13:20:33|3112.
13:20:35|3111.55
13:20:35|3111.01
13:20:36|3111.01
13:20:37|3110.9
13:20:39|3111.4
13:20:40|3111.63
13:20:40|3112.4
13:20:41|3113.1
13:20:42|3113.
13:20:43|3113.19
13:20:44|3113.65
13:20:46|3114.15
13:20:46|3114.19
13:20:48|3113.75
13:20:49|3113.73
13:20:49|3113.95
13:20:50|3114.18
13:20:53|3114.5
13:20:53|3114.52
13:20:54|3114.98
13:20:55|3114.51
13:20:56|3114.21
13:20:57|3113.57
13:20:59|3113.11
13:20:59|3113.09
13:21:00|3112.99
13:21:01|3112.35
13:21:03|3112.31
13:21:04|3112.31
13:21:04|3112.65
13:21:07|3112.92
13:21:07|3112.99
13:21:08|3113.
13:21:09|3113.8
13:21:12|3114.
13:21:13|3114.4
13:21:14|3114.99
13:21:15|3115.19
13:21:16|3115.19
13:21:18|3115.8
13:21:19|3116.14
13:21:20|3116.03
13:21:21|3115.21
13:21:23|3115.72
13:21:24|3115.8
13:21:25|3116.02
13:21:26|3116.02
13:21:27|3116.8
13:21:28|3116.81
13:21:30|3117.59
13:21:31|3117.15
13:21:32|3117.01
13:21:34|3116.2
13:21:34|3115.4
13:21:35|3115.21
13:21:37|3114.84
13:21:37|3114.7
13:21:38|3114.65
13:21:40|3113.84
13:21:41|3113.57
13:21:41|3113.5
13:21:42|3113.09
13:21:43|3113.09
13:21:44|3113.09
13:21:45|3113.99
13:21:46|3113.99
13:21:47|3114.2
13:21:49|3114.24
13:21:49|3114.55
13:21:51|3114.45
13:21:52|3114.2
13:21:53|3114.2
13:21:54|3114.21
13:21:55|3114.61
13:21:56|3114.6
13:21:57|3114.61
13:21:58|3114.61
13:21:59|3114.81
13:22:00|3114.82
13:22:01|3114.82
13:22:02|3115.39
13:22:03|3115.38
13:22:04|3115.38
13:22:05|3114.95
13:22:06|3114.95
13:22:07|3115.2
13:22:09|3114.8
13:22:09|3114.66
13:22:10|3114.95
13:22:12|3114.99
13:22:13|3115.01
13:22:15|3114.46
13:22:16|3114.47
13:22:17|3114.47
13:22:19|3114.46
13:22:20|3114.32
13:22:20|3114.32
13:22:21|3114.61
13:22:22|3115.14
13:22:23|3116.14
13:22:24|3116.48
13:22:25|3116.74
13:22:26|3116.74
13:22:27|3116.75
13:22:28|3117.19
13:22:29|3117.39
13:22:30|3116.92
13:22:31|3116.78
13:22:32|3116.4
13:22:34|3116.15
13:22:35|3116.15
13:22:36|3116.15
13:22:36|3116.15
13:22:37|3116.16
13:22:38|3115.98
13:22:40|3115.99
13:22:40|3115.78
13:22:42|3114.99
13:22:43|3114.99
13:22:44|3114.99
13:22:45|3114.98
13:22:46|3114.98
13:22:47|3114.98
13:22:48|3114.99
13:22:49|3114.99
13:22:50|3115.4
13:22:51|3115.4
13:22:52|3115.57
13:22:53|3115.57
13:22:54|3115.2
13:22:55|3115.82
13:22:56|3115.98
13:22:57|3115.97
13:22:58|3115.97
13:22:59|3115.98
13:23:00|3115.98
13:23:01|3115.84
13:23:02|3115.61
13:23:03|3115.45
13:23:04|3115.4
13:23:05|3115.41
13:23:07|3115.41
13:23:07|3115.55
13:23:08|3115.58
13:23:10|3115.59
13:23:11|3115.58
13:23:11|3115.58
13:23:12|3115.23
13:23:14|3114.6
13:23:14|3114.4
13:23:16|3114.41
13:23:17|3114.41
13:23:18|3114.41
13:23:19|3114.05
13:23:20|3114.39
13:23:21|3114.93
13:23:22|3115.78
13:23:24|3115.4
13:23:24|3114.82
13:23:25|3114.1
13:23:27|3114.78
13:23:28|3114.62
13:23:29|3114.63
13:23:30|3114.45
13:23:31|3114.44
13:23:33|3114.43
13:23:33|3115.
13:23:35|3114.99
13:23:35|3114.05
13:23:37|3114.05
13:23:38|3113.56
13:23:39|3113.57
13:23:40|3113.84
13:23:41|3114.29
13:23:42|3114.31
13:23:44|3114.64
13:23:44|3114.63
13:23:46|3114.63
13:23:46|3114.89
13:23:48|3114.89
13:23:48|3114.05
13:23:50|3114.
13:23:51|3113.85
13:23:51|3113.85
13:23:53|3113.84
13:23:54|3113.09
13:23:55|3113.09
13:23:56|3113.09
13:23:57|3113.1
13:23:58|3113.03
13:23:59|3113.14
13:24:00|3113.13
13:24:01|3113.13
13:24:02|3113.14
13:24:04|3113.43
13:24:05|3113.44
13:24:05|3113.43
13:24:07|3113.18
13:24:07|3113.
13:24:09|3112.3
13:24:09|3112.3
13:24:11|3112.36
13:24:12|3112.4
13:24:13|3112.85
13:24:15|3112.84
13:24:16|3112.85
13:24:17|3112.85
13:24:19|3112.85
13:24:20|3112.6
13:24:20|3112.61
13:24:22|3112.6
13:24:23|3112.61
13:24:24|3112.77
13:24:25|3112.78
13:24:26|3112.78
13:24:27|3113.7
13:24:28|3114.23
13:24:29|3114.46
13:24:30|3114.22
13:24:31|3114.52
13:24:33|3114.52
13:24:33|3114.24
13:24:35|3114.53
13:24:36|3114.5
13:24:37|3114.31
13:24:38|3114.48
13:24:39|3114.49
13:24:40|3114.49
13:24:42|3114.49
13:24:43|3114.48
13:24:43|3114.94
13:24:44|3114.99
13:24:45|3114.98
13:24:46|3115.
13:24:48|3115.
13:24:49|3115.01
13:24:50|3115.04
13:24:51|3115.03
13:24:51|3115.03
13:24:52|3115.05
13:24:53|3115.2
13:24:54|3115.2
13:24:55|3115.2
13:24:57|3115.75
13:24:58|3115.8
13:24:59|3115.8
13:24:59|3115.79
13:25:00|3115.37
13:25:01|3115.6
13:25:03|3116.35
13:25:04|3115.92
13:25:05|3116.14
13:25:06|3116.47
13:25:07|3116.53
13:25:08|3116.74
13:25:09|3116.75
13:25:10|3116.93
13:25:11|3116.93
13:25:12|3116.92
13:25:14|3117.28
13:25:14|3117.27
13:25:16|3117.5
13:25:17|3117.25
13:25:18|3117.2
13:25:19|3117.2
13:25:21|3117.2
13:25:21|3117.2
13:25:22|3117.21
13:25:24|3116.95
13:25:25|3116.64
13:25:26|3116.6
13:25:26|3116.21
13:25:28|3116.21
13:25:29|3116.21
13:25:30|3116.21
13:25:31|3117.25
13:25:32|3117.45
13:25:33|3117.6
13:25:34|3117.8
13:25:35|3117.82
13:25:36|3117.86
13:25:38|3118.4
13:25:39|3118.8
13:25:39|3118.6
13:25:41|3118.5
13:25:41|3118.41
13:25:42|3118.26
13:25:43|3118.26
13:25:45|3118.26
13:25:46|3118.26
13:25:47|3118.26
13:25:47|3118.26
13:25:48|3118.7
13:25:51|3118.75
13:25:51|3118.95
13:25:52|3119.
13:25:53|3119.13
13:25:54|3119.12
13:25:56|3119.13
13:25:57|3119.12
13:25:58|3119.11
13:25:59|3118.8
13:25:59|3118.81
13:26:00|3118.8
13:26:02|3118.9
13:26:03|3118.9
13:26:03|3118.9
13:26:05|3118.8
13:26:05|3118.44
13:26:08|3117.64
13:26:08|3117.25
13:26:09|3117.25
13:26:11|3117.21
13:26:11|3117.03
13:26:12|3117.03
13:26:13|3117.02
13:26:14|3117.02
13:26:15|3116.92
13:26:17|3116.93
13:26:18|3116.93
13:26:19|3116.92
13:26:20|3116.92
13:26:21|3116.93
13:26:22|3118.07
13:26:24|3118.07
13:26:24|3118.08
13:26:25|3118.19
13:26:26|3118.19
13:26:27|3118.19
13:26:28|3118.8
13:26:30|3118.85
13:26:31|3118.98
13:26:32|3118.98
13:26:33|3118.45
13:26:35|3118.46
13:26:36|3118.45
13:26:37|3118.46
13:26:39|3118.46
13:26:40|3118.46
13:26:41|3118.45
13:26:42|3118.46
13:26:43|3118.46
13:26:44|3118.27
13:26:45|3118.27
13:26:46|3118.15
13:26:47|3118.14
13:26:48|3118.14
13:26:49|3118.6
13:26:50|3118.6
13:26:51|3118.98
13:26:52|3118.99
13:26:53|3118.99
13:26:54|3118.99
13:26:55|3118.99
13:26:56|3118.99
13:26:58|3119.
13:26:59|3118.99
13:26:59|3118.99
13:27:01|3118.99
13:27:02|3118.99
13:27:03|3119.46
13:27:04|3119.46
13:27:05|3119.6
13:27:06|3119.62
13:27:07|3119.95
13:27:08|3119.95
13:27:10|3119.95
13:27:11|3120.
13:27:12|3119.99
13:27:12|3119.99
13:27:13|3119.99
13:27:14|3119.99
13:27:15|3119.25
13:27:16|3119.21
13:27:17|3119.21
13:27:19|3119.2
13:27:21|3118.15
13:27:21|3118.09
13:27:22|3117.83
13:27:23|3117.81
13:27:25|3118.55
13:27:25|3118.6
13:27:28|3118.6
13:27:28|3118.28
13:27:30|3118.2
13:27:30|3118.3
13:27:32|3118.35
13:27:33|3118.49
13:27:34|3118.49
13:27:35|3118.6
13:27:37|3118.6
13:27:37|3118.64
13:27:39|3118.21
13:27:40|3118.1
13:27:41|3117.65
13:27:41|3117.44
13:27:42|3117.44
13:27:44|3117.41
13:27:45|3117.24
13:27:46|3117.21
13:27:47|3117.21
13:27:48|3117.21
13:27:48|3117.2
13:27:50|3117.2
13:27:50|3117.2
13:27:52|3117.21
13:27:53|3117.2
13:27:54|3117.21
13:27:55|3117.2
13:27:57|3117.2
13:27:57|3117.2
13:27:59|3117.2
13:28:00|3117.2
13:28:01|3117.21
13:28:02|3117.21
13:28:02|3117.05
13:28:03|3116.63
13:28:04|3116.63
13:28:07|3116.62
13:28:07|3116.63
13:28:08|3116.63
13:28:09|3116.63
13:28:10|3116.4
13:28:11|3116.21
13:28:13|3115.
13:28:14|3114.61
13:28:15|3115.18
13:28:15|3115.18
13:28:17|3114.65
13:28:19|3114.28
13:28:20|3114.24
13:28:21|3114.23
13:28:22|3114.59
13:28:24|3115.39
13:28:24|3115.25
13:28:26|3114.96
13:28:27|3115.05
13:28:28|3115.31
13:28:30|3115.39
13:28:30|3115.39
13:28:32|3115.58
13:28:32|3115.15
13:28:33|3114.85
13:28:35|3114.81
13:28:35|3114.8
13:28:37|3114.8
13:28:38|3114.8
13:28:39|3114.41
13:28:39|3114.22
13:28:41|3114.2
13:28:42|3114.2
13:28:43|3114.21
13:28:44|3114.21
13:28:44|3114.21
13:28:46|3114.2
13:28:47|3114.2
13:28:48|3114.21
13:28:49|3114.4
13:28:50|3114.4
13:28:51|3114.6
13:28:52|3114.6
13:28:53|3114.61
13:28:54|3114.6
13:28:55|3114.75
13:28:56|3115.49
13:28:57|3115.68
13:28:58|3115.8
13:29:00|3115.8
13:29:00|3115.79
13:29:02|3115.79
13:29:02|3115.81
13:29:03|3116.13
13:29:05|3116.13
13:29:06|3116.13
13:29:06|3116.14
13:29:08|3116.32
13:29:09|3116.06
13:29:10|3116.06
13:29:11|3116.06
13:29:12|3115.85
13:29:12|3116.
13:29:13|3116.02
13:29:15|3115.85
13:29:16|3115.34
13:29:17|3115.21
13:29:18|3115.21
13:29:20|3115.54
13:29:21|3115.54
13:29:22|3115.54
13:29:23|3115.6
13:29:23|3115.73
13:29:25|3115.74
13:29:27|3115.73
13:29:28|3115.73
13:29:29|3116.21
13:29:30|3116.21
13:29:31|3116.21
13:29:32|3116.63
13:29:33|3116.65
13:29:35|3116.65
13:29:35|3116.65
13:29:36|3116.64
13:29:38|3116.65
13:29:38|3116.65
13:29:39|3116.2
13:29:40|3116.21
13:29:42|3116.21
13:29:43|3116.21
13:29:45|3116.36
13:29:46|3116.36
13:29:47|3115.96
13:29:47|3115.97
13:29:48|3115.97
13:29:50|3115.97
13:29:50|3115.97
13:29:51|3115.97
13:29:52|3115.97
13:29:54|3115.97
13:29:55|3115.97
13:29:56|3115.97
13:29:57|3115.96
13:29:58|3115.97
13:29:58|3115.97
13:30:00|3115.97
13:30:01|3116.35
13:30:02|3116.64
13:30:03|3116.64
13:30:04|3115.7
13:30:05|3114.65
13:30:06|3114.64
13:30:07|3115.66
13:30:08|3115.82
13:30:09|3116.5
13:30:10|3116.52
13:30:11|3116.53
13:30:12|3117.48
13:30:13|3117.5
13:30:14|3117.62
13:30:15|3118.06
13:30:17|3118.06
13:30:17|3118.07
13:30:18|3118.65
13:30:20|3118.97
13:30:21|3119.09
13:30:23|3119.6
13:30:23|3119.62
13:30:25|3118.8
13:30:26|3118.94
13:30:28|3118.62
13:30:28|3118.62
13:30:29|3118.62
13:30:31|3117.7
13:30:31|3117.65
13:30:32|3117.66
13:30:33|3117.66
13:30:34|3117.52
13:30:35|3117.2
13:30:36|3117.11
13:30:37|3117.13
13:30:39|3117.13
13:30:40|3116.75
13:30:41|3116.7
13:30:41|3116.7
13:30:43|3117.
13:30:44|3117.6
13:30:45|3117.59
13:30:46|3117.49
13:30:48|3117.49
13:30:49|3117.5
13:30:50|3117.5
13:30:51|3117.65
13:30:52|3118.33
13:30:53|3118.05
13:30:55|3118.05
13:30:55|3118.
13:30:57|3118.3
13:30:57|3118.47
13:30:58|3118.21
13:30:59|3118.21
13:31:00|3118.2
13:31:02|3118.46
13:31:04|3117.82
13:31:05|3117.2
13:31:07|3116.75
13:31:08|3116.55
13:31:09|3116.52
13:31:10|3116.2
13:31:11|3116.17
13:31:13|3116.35
13:31:13|3116.75
13:31:14|3117.27
13:31:16|3117.05
13:31:16|3117.05
13:31:18|3117.2
13:31:19|3117.16
13:31:20|3117.16
13:31:21|3117.15
13:31:22|3117.15
13:31:23|3116.9
13:31:25|3116.61
13:31:26|3117.1
13:31:27|3116.6
13:31:28|3116.55
13:31:29|3115.45
13:31:30|3115.79
13:31:31|3115.95
13:31:32|3116.1
13:31:34|3116.11
13:31:34|3117.37
13:31:35|3117.5
13:31:37|3116.87
13:31:37|3116.87
13:31:38|3116.05
13:31:39|3115.5
13:31:41|3115.7
13:31:42|3116.74
13:31:42|3117.1
13:31:44|3117.39
13:31:44|3117.39
13:31:46|3117.02
13:31:47|3116.85
13:31:49|3116.45
13:31:49|3116.5
13:31:50|3116.86
13:31:51|3117.
13:31:53|3116.87
13:31:54|3116.86
13:31:54|3116.8
13:31:56|3116.61
13:31:57|3116.61
13:31:58|3116.95
13:31:58|3117.
13:31:59|3117.
13:32:01|3117.65
13:32:02|3117.66
13:32:02|3116.61
13:32:04|3116.37
13:32:05|3116.2
13:32:05|3115.43
13:32:07|3116.
13:32:07|3115.71
13:32:08|3115.55
13:32:10|3115.52
13:32:11|3114.61
13:32:12|3114.61
13:32:13|3114.61
13:32:14|3114.61
13:32:15|3114.61
13:32:16|3114.61
13:32:17|3114.61
13:32:18|3114.61
13:32:19|3114.85
13:32:20|3113.95
13:32:21|3112.6
13:32:23|3112.79
13:32:25|3113.81
13:32:25|3113.5
13:32:26|3113.84
13:32:28|3113.41
13:32:29|3113.73
13:32:31|3113.73
13:32:31|3113.72
13:32:34|3112.6
13:32:35|3112.8
13:32:35|3112.8
13:32:37|3113.08
13:32:38|3113.14
13:32:39|3113.32
13:32:40|3113.34
13:32:41|3114.16
13:32:42|3114.61
13:32:44|3114.65
13:32:45|3114.94
13:32:45|3114.75
13:32:46|3114.5
13:32:48|3114.88
13:32:49|3114.94
13:32:50|3115.41
13:32:51|3115.42
13:32:52|3115.42
13:32:53|3115.58
13:32:53|3115.8
13:32:55|3116.15
13:32:55|3116.4
13:32:57|3116.39
13:32:57|3116.39
13:32:58|3116.53
13:33:00|3116.52
13:33:01|3116.26
13:33:02|3116.6
13:33:03|3116.27
13:33:04|3117.59
13:33:06|3118.29
13:33:07|3118.3
13:33:08|3118.7
13:33:09|3118.65
13:33:10|3118.61
13:33:12|3118.9
13:33:12|3118.91
13:33:14|3118.6
13:33:15|3117.77
13:33:16|3119.45
13:33:17|3119.62
13:33:19|3119.41
13:33:19|3119.25
13:33:21|3119.77
13:33:22|3119.22
13:33:24|3119.5
13:33:26|3120.65
13:33:27|3120.7
13:33:28|3121.25
13:33:28|3121.26
13:33:30|3121.01
13:33:31|3121.01
13:33:32|3121.44
13:33:32|3121.45
13:33:34|3122.
13:33:35|3122.22
13:33:36|3123.07
13:33:38|3123.08
13:33:40|3122.89
13:33:41|3123.26
13:33:42|3123.29
13:33:42|3122.99
13:33:43|3122.99
13:33:45|3123.34
13:33:46|3123.74
13:33:47|3124.11
13:33:48|3124.43
13:33:49|3124.43
13:33:50|3124.09
13:33:51|3124.62
13:33:52|3124.77
13:33:53|3124.26
13:33:54|3124.01
13:33:55|3123.61
13:33:57|3123.99
13:33:57|3123.6
13:33:58|3123.55
13:33:59|3123.22
13:34:00|3122.95
13:34:01|3123.
13:34:03|3122.73
13:34:04|3122.21
13:34:05|3121.8
13:34:06|3121.8
13:34:07|3121.55
13:34:08|3121.53
13:34:09|3121.53
13:34:10|3120.95
13:34:11|3120.46
13:34:12|3121.16
13:34:13|3121.16
13:34:14|3121.75
13:34:15|3122.19
13:34:17|3122.6
13:34:18|3123.07
13:34:18|3123.08
13:34:20|3123.08
13:34:21|3123.08
13:34:21|3123.29
13:34:23|3123.29
13:34:25|3123.87
13:34:26|3124.94
13:34:27|3124.1
13:34:28|3123.49
13:34:29|3123.93
13:34:30|3123.81
13:34:32|3123.8
13:34:32|3123.8
13:34:34|3123.79
13:34:35|3124.16
13:34:36|3124.35
13:34:37|3123.72
13:34:37|3123.62
13:34:38|3123.62
13:34:40|3123.61
13:34:41|3123.61
13:34:42|3124.2
13:34:43|3124.19
13:34:44|3123.82
13:34:45|3123.82
13:34:47|3123.9
13:34:47|3124.55
13:34:48|3124.21
13:34:49|3124.21
13:34:50|3124.25
13:34:52|3124.79
13:34:52|3124.79
13:34:54|3124.79
13:34:55|3124.79
13:34:56|3124.8
13:34:57|3124.9
13:34:58|3124.9
13:34:59|3124.89
13:35:00|3124.9
13:35:01|3124.65
13:35:02|3124.41
13:35:03|3125.
13:35:05|3124.52
13:35:06|3123.82
13:35:06|3123.97
13:35:07|3123.97
13:35:09|3124.37
13:35:10|3124.99
13:35:11|3124.99
13:35:12|3124.55
13:35:12|3124.55
13:35:14|3124.55
13:35:14|3124.59
13:35:15|3124.79
13:35:16|3124.8
13:35:17|3124.79
13:35:18|3124.21
13:35:19|3124.
13:35:21|3124.85
13:35:21|3124.95
13:35:23|3124.99
13:35:23|3125.26
13:35:24|3125.26
13:35:25|3125.27
13:35:27|3125.26
13:35:28|3125.29
13:35:29|3125.4
13:35:30|3124.41
13:35:31|3124.35
13:35:32|3124.33
13:35:33|3124.15
13:35:34|3123.84
13:35:36|3123.84
13:35:36|3123.25
13:35:38|3123.09
13:35:40|3123.08
13:35:41|3122.71
13:35:42|3121.93
13:35:43|3121.9
13:35:44|3121.9
13:35:45|3123.2
13:35:46|3123.3
13:35:47|3123.3
13:35:48|3123.59
13:35:49|3123.05
13:35:50|3123.01
13:35:51|3123.01
13:35:52|3123.01
13:35:53|3123.02
13:35:54|3123.02
13:35:55|3123.01
13:35:56|3123.02
13:35:58|3123.02
13:35:59|3122.66
13:35:59|3122.65
13:36:00|3123.
13:36:02|3122.6
13:36:03|3121.81
13:36:04|3121.81
13:36:05|3121.82
13:36:06|3122.
13:36:07|3122.
13:36:08|3121.9
13:36:09|3122.19
13:36:11|3122.2
13:36:11|3121.65
13:36:12|3121.64
13:36:13|3121.63
13:36:14|3121.8
13:36:15|3121.95
13:36:17|3121.95
13:36:18|3121.95
13:36:19|3121.95
13:36:20|3121.7
13:36:21|3121.67
13:36:22|3121.4
13:36:23|3120.98
13:36:24|3120.98
13:36:25|3121.95
13:36:26|3121.99
13:36:28|3122.34
13:36:29|3122.35
13:36:29|3122.38
13:36:30|3122.37
13:36:32|3122.55
13:36:34|3122.9
13:36:34|3123.36
13:36:35|3123.74
13:36:36|3123.74
13:36:37|3123.24
13:36:39|3123.35
13:36:40|3123.6
13:36:41|3123.59
13:36:42|3122.89
13:36:43|3122.4
13:36:44|3122.4
13:36:46|3122.4
13:36:47|3121.83
13:36:48|3121.82
13:36:48|3122.
13:36:50|3121.99
13:36:52|3121.81
13:36:53|3121.81
13:36:53|3121.62
13:36:55|3121.61
13:36:56|3121.62
13:36:57|3121.62
13:36:58|3121.9
13:36:58|3121.95
13:37:01|3121.15
13:37:01|3121.15
13:37:03|3121.15
13:37:04|3121.15
13:37:06|3121.15
13:37:06|3121.16
13:37:08|3121.3
13:37:09|3122.35
13:37:10|3122.01
13:37:11|3122.
13:37:12|3122.
13:37:13|3121.85
13:37:14|3121.64
13:37:15|3122.
13:37:16|3122.29
13:37:17|3122.55
13:37:18|3122.59
13:37:19|3122.35
13:37:20|3122.35
13:37:21|3122.35
13:37:22|3122.6
13:37:23|3122.6
13:37:24|3121.7
13:37:26|3121.68
13:37:26|3121.4
13:37:27|3121.88
13:37:28|3121.88
13:37:30|3121.88
13:37:30|3121.75
13:37:32|3121.35
13:37:33|3120.9
13:37:34|3121.05
13:37:35|3121.38
13:37:36|3121.38
13:37:38|3121.38
13:37:38|3121.39
13:37:40|3121.5
13:37:41|3121.5
13:37:41|3121.03
13:37:43|3120.5
13:37:44|3120.54
13:37:45|3120.8
13:37:46|3120.79
13:37:47|3120.79
13:37:48|3120.79
13:37:49|3120.79
13:37:50|3120.98
13:37:51|3121.16
13:37:52|3121.16
13:37:54|3121.16
13:37:55|3121.16
13:37:55|3121.16
13:37:56|3120.87
13:37:57|3120.95
13:37:59|3121.11
13:38:00|3121.19
13:38:01|3121.35
13:38:02|3121.35
13:38:04|3121.6
13:38:05|3121.8
13:38:05|3121.9
13:38:06|3121.95
13:38:08|3121.6
13:38:08|3121.59
13:38:09|3121.21
13:38:10|3121.55
13:38:11|3121.9
13:38:13|3121.95
13:38:13|3122.5
13:38:14|3122.52
13:38:15|3123.05
13:38:17|3123.74
13:38:18|3123.75
13:38:19|3123.79
13:38:20|3123.87
13:38:21|3124.87
13:38:22|3125.02
13:38:24|3125.02
13:38:25|3125.26
13:38:25|3124.9
13:38:26|3124.24
13:38:28|3123.41
13:38:30|3123.2
13:38:30|3123.19
13:38:32|3123.2
13:38:32|3123.78
13:38:34|3123.11
13:38:35|3123.08
13:38:37|3123.15
13:38:37|3123.15
13:38:39|3123.19
13:38:40|3123.19
13:38:41|3123.2
13:38:41|3123.2
13:38:43|3122.71
13:38:44|3122.66
13:38:46|3121.64
13:38:47|3121.63
13:38:47|3121.53
13:38:48|3121.15
13:38:49|3121.16
13:38:51|3121.16
13:38:51|3121.16
13:38:52|3121.16
13:38:54|3121.15
13:38:55|3121.3
13:38:55|3121.39
13:38:57|3121.4
13:38:57|3121.64
13:38:59|3121.95
13:39:00|3122.3
13:39:01|3122.59
13:39:02|3122.75
13:39:03|3123.08
13:39:04|3123.08
13:39:05|3123.07
13:39:06|3123.07
13:39:06|3123.07
13:39:07|3123.08
13:39:09|3123.08
13:39:09|3123.08
13:39:10|3123.08
13:39:12|3123.08
13:39:13|3123.08
13:39:14|3123.56
13:39:15|3124.2
13:39:16|3124.95
13:39:17|3126.15
13:39:18|3126.15
13:39:20|3126.15
13:39:20|3125.26
13:39:21|3125.25
13:39:22|3124.61
13:39:24|3124.61
13:39:25|3125.35
13:39:25|3125.35
13:39:27|3125.4
13:39:27|3125.
13:39:30|3125.8
13:39:30|3126.15
13:39:32|3126.16
13:39:34|3126.16
13:39:34|3126.16
13:39:35|3126.16
13:39:36|3126.16
13:39:38|3126.16
13:39:39|3126.16
13:39:40|3126.16
13:39:42|3126.53
13:39:43|3126.21
13:39:44|3126.59
13:39:46|3126.59
13:39:47|3126.92
13:39:48|3126.94
13:39:49|3126.93
13:39:50|3126.94
13:39:51|3126.97
13:39:53|3127.11
13:39:53|3126.61
13:39:55|3126.2
13:39:55|3126.21
13:39:56|3125.95
13:39:57|3125.93
13:39:59|3125.92
13:40:00|3125.93
13:40:01|3125.93
13:40:02|3125.92
13:40:03|3126.6
13:40:05|3126.75
13:40:06|3126.8
13:40:06|3126.8
13:40:07|3126.62
13:40:08|3126.62
13:40:09|3127.15
13:40:11|3127.14
13:40:11|3127.15
13:40:14|3126.85
13:40:14|3126.85
13:40:15|3126.01
13:40:17|3126.
13:40:18|3126.
13:40:18|3125.45
13:40:19|3124.66
13:40:20|3124.65
13:40:21|3124.65
13:40:23|3124.25
13:40:23|3124.39
13:40:24|3124.25
13:40:25|3124.25
13:40:26|3124.25
13:40:27|3124.24
13:40:28|3124.25
13:40:30|3124.24
13:40:32|3124.01
13:40:34|3124.01
13:40:35|3124.74
13:40:36|3124.41
13:40:36|3124.01
13:40:38|3124.01
13:40:39|3123.4
13:40:40|3123.12
13:40:41|3123.3
13:40:42|3123.65
13:40:43|3123.45
13:40:44|3123.79
13:40:45|3124.3
13:40:45|3124.32
13:40:47|3123.81
13:40:48|3123.81
13:40:49|3124.2
13:40:49|3124.24
13:40:51|3124.65
13:40:52|3124.68
13:40:53|3124.41
13:40:54|3124.41
13:40:55|3124.41
13:40:56|3124.4
13:40:56|3124.41
13:40:57|3124.41
13:40:59|3124.4
13:41:00|3124.41
13:41:01|3124.06
13:41:02|3124.01
13:41:03|3124.01
13:41:04|3124.01
13:41:06|3124.75
13:41:06|3124.79
13:41:07|3124.65
13:41:08|3124.65
13:41:09|3124.6
13:41:10|3124.61
13:41:11|3124.25
13:41:12|3123.95
13:41:13|3124.15
13:41:14|3124.14
13:41:15|3124.14
13:41:16|3124.14
13:41:17|3124.14
13:41:18|3124.4
13:41:19|3124.78
13:41:20|3124.78
13:41:22|3124.78
13:41:22|3124.45
13:41:23|3124.4
13:41:24|3124.4
13:41:25|3124.4
13:41:26|3124.74
13:41:27|3124.99
13:41:28|3125.
13:41:29|3125.
13:41:30|3125.
13:41:32|3125.
13:41:34|3124.99
13:41:35|3124.49
13:41:36|3124.49
13:41:37|3124.4
13:41:38|3124.4
13:41:39|3124.41
13:41:40|3124.3
13:41:42|3124.27
13:41:42|3124.45
13:41:44|3124.45
13:41:44|3124.5
13:41:45|3124.2
13:41:47|3124.
13:41:47|3124.
13:41:48|3124.
13:41:49|3124.
13:41:50|3123.65
13:41:52|3123.25
13:41:53|3123.1
13:41:54|3122.95
13:41:55|3122.95
13:41:55|3122.94
13:41:57|3122.94
13:41:58|3123.28
13:41:59|3123.28
13:42:00|3123.28
13:42:01|3123.28
13:42:03|3123.05
13:42:04|3123.
13:42:05|3123.
13:42:05|3123.55
13:42:06|3123.59
13:42:08|3123.6
13:42:08|3123.59
13:42:10|3124.15
13:42:11|3124.5
13:42:12|3124.41
13:42:14|3124.55
13:42:14|3124.95
13:42:15|3125.03
13:42:17|3125.03
13:42:17|3125.03
13:42:19|3125.04
13:42:20|3125.04
13:42:21|3125.03
13:42:22|3125.04
13:42:23|3124.85
13:42:24|3124.7
13:42:25|3124.7
13:42:26|3124.74
13:42:27|3124.75
13:42:28|3124.74
13:42:29|3124.75
13:42:30|3124.45
13:42:31|3124.23
13:42:32|3124.23
13:42:33|3124.23
13:42:35|3124.23
13:42:36|3124.
13:42:37|3124.
13:42:38|3124.
13:42:39|3124.01
13:42:40|3124.01
13:42:41|3124.2
13:42:43|3124.28
13:42:44|3124.28
13:42:44|3124.28
13:42:46|3124.28
13:42:47|3124.28
13:42:48|3124.28
13:42:49|3124.27
13:42:50|3124.27
13:42:51|3124.27
13:42:53|3124.28
13:42:54|3124.28
13:42:55|3124.5
13:42:56|3124.51
13:42:57|3124.52
13:42:58|3124.52
13:42:59|3124.52
13:43:00|3124.51
13:43:01|3124.45
13:43:03|3124.41
13:43:04|3124.05
13:43:04|3123.65
13:43:07|3123.8
13:43:08|3124.4
13:43:08|3124.55
13:43:09|3124.55
13:43:10|3124.55
13:43:12|3124.58
13:43:13|3124.27
13:43:13|3124.75
13:43:15|3125.35
13:43:16|3125.35
13:43:17|3125.35
13:43:19|3125.05
13:43:20|3124.35
13:43:21|3124.32
13:43:21|3124.95
13:43:23|3124.95
13:43:23|3124.96
13:43:25|3124.96
13:43:26|3124.95
13:43:27|3124.7
13:43:28|3124.65
13:43:28|3124.
13:43:29|3123.8
13:43:30|3123.8
13:43:32|3123.74
13:43:33|3123.28
13:43:35|3123.75
13:43:36|3123.76
13:43:38|3123.57
13:43:39|3123.45
13:43:40|3123.27
13:43:41|3123.8
13:43:43|3123.79
13:43:44|3123.79
13:43:45|3123.36
13:43:46|3123.36
13:43:47|3123.36
13:43:48|3123.36
13:43:49|3123.57
13:43:50|3123.7
13:43:51|3123.8
13:43:52|3123.61
13:43:53|3123.6
13:43:55|3123.6
13:43:56|3123.61
13:43:57|3123.61
13:43:57|3123.4
13:43:58|3123.41
13:44:00|3123.55
13:44:00|3123.75
13:44:02|3124.15
13:44:03|3124.15
13:44:04|3124.15
13:44:04|3123.92
13:44:06|3123.93
13:44:07|3123.81
13:44:08|3123.81
13:44:09|3123.81
13:44:10|3123.81
13:44:11|3123.81
13:44:13|3123.8
13:44:13|3123.8
13:44:15|3123.8
13:44:16|3124.3
13:44:16|3124.6
13:44:17|3124.6
13:44:19|3124.6
13:44:20|3125.25
13:44:20|3125.55
13:44:22|3125.76
13:44:23|3126.15
13:44:24|3126.3
13:44:25|3126.32
13:44:26|3126.32
13:44:27|3126.32
13:44:28|3126.72
13:44:29|3126.99
13:44:30|3127.05
13:44:31|3127.69
13:44:32|3127.69
13:44:34|3127.69
13:44:35|3127.31
13:44:36|3126.81
13:44:38|3127.14
13:44:38|3127.2
13:44:41|3127.7
13:44:42|3127.69
13:44:42|3127.45
13:44:44|3127.25
13:44:46|3127.2
13:44:47|3127.21
13:44:48|3127.5
13:44:49|3127.54
13:44:50|3127.7
13:44:51|3127.69
13:44:52|3127.78
13:44:54|3127.78
13:44:54|3127.78
13:44:55|3127.8
13:44:56|3127.8
13:44:57|3127.84
13:44:58|3127.84
13:44:59|3127.83
13:45:01|3127.84
13:45:01|3127.98
13:45:03|3127.97
13:45:04|3128.35
13:45:05|3128.35
13:45:06|3127.81
13:45:07|3127.41
13:45:08|3128.2
13:45:09|3128.55
13:45:10|3128.7
13:45:12|3128.88
13:45:13|3128.88
13:45:14|3128.88
13:45:14|3128.88
13:45:15|3128.88
13:45:16|3128.88
13:45:17|3128.88
13:45:18|3128.88
13:45:20|3128.87
13:45:21|3128.87
13:45:22|3128.87
13:45:23|3128.88
13:45:23|3128.88
13:45:24|3128.87
13:45:26|3128.87
13:45:27|3128.87
13:45:28|3128.88
13:45:28|3129.19
13:45:30|3129.24
13:45:30|3129.24
13:45:32|3129.24
13:45:33|3129.24
13:45:34|3129.61
13:45:36|3129.83
13:45:36|3129.83
13:45:38|3129.03
13:45:38|3129.55
13:45:39|3129.99
13:45:42|3130.6
13:45:43|3130.65
13:45:43|3130.65
13:45:45|3130.66
13:45:46|3131.33
13:45:47|3131.33
13:45:48|3131.33
13:45:49|3131.05
13:45:51|3131.
13:45:52|3131.01
13:45:53|3131.3
13:45:55|3131.44
13:45:55|3131.5
13:45:56|3131.74
13:45:59|3131.96
13:46:00|3132.2
13:46:00|3132.31
13:46:02|3132.3
13:46:03|3131.74
13:46:04|3131.4
13:46:05|3131.39
13:46:07|3131.91
13:46:08|3131.97
13:46:09|3132.35
13:46:10|3132.73
13:46:11|3132.73
13:46:12|3132.75
13:46:13|3132.81
13:46:13|3133.75
13:46:15|3133.8
13:46:16|3134.3
13:46:18|3134.3
13:46:19|3134.11
13:46:20|3133.81
13:46:21|3134.03
13:46:21|3134.6
13:46:22|3134.6
13:46:24|3134.61
13:46:24|3134.61
13:46:25|3134.61
13:46:26|3133.6
13:46:27|3133.44
13:46:29|3133.17
13:46:30|3133.17
13:46:30|3133.55
13:46:32|3133.2
13:46:33|3133.21
13:46:34|3133.21
13:46:35|3133.05
13:46:36|3133.19
13:46:37|3133.19
13:46:39|3133.95
13:46:40|3133.99
13:46:41|3133.99
13:46:43|3133.99
13:46:44|3134.
13:46:45|3133.85
13:46:46|3133.86
13:46:47|3133.86
13:46:49|3133.85
13:46:49|3134.3
13:46:51|3134.35
13:46:51|3134.35
13:46:52|3134.2
13:46:53|3134.2
13:46:55|3133.2
13:46:55|3133.17
13:46:57|3133.17
13:46:58|3133.95
13:46:59|3134.3
13:47:01|3134.66
13:47:02|3134.97
13:47:03|3134.97
13:47:04|3135.91
13:47:05|3135.92
13:47:06|3135.81
13:47:07|3135.4
13:47:08|3135.41
13:47:09|3135.41
13:47:10|3135.4
13:47:11|3135.42
13:47:12|3136.22
13:47:13|3136.34
13:47:14|3136.35
13:47:16|3136.35
13:47:16|3136.35
13:47:17|3136.38
13:47:18|3136.5
13:47:19|3136.8
13:47:20|3137.15
13:47:21|3137.62
13:47:22|3139.25
13:47:24|3138.62
13:47:24|3139.5
13:47:25|3139.51
13:47:26|3139.7
13:47:27|3140.
13:47:28|3139.99
13:47:29|3138.85
13:47:30|3139.6
13:47:32|3139.59
13:47:33|3139.6
13:47:34|3140.
13:47:35|3140.47
13:47:35|3140.58
13:47:38|3139.83
13:47:38|3139.6
13:47:39|3139.8
13:47:41|3140.39
13:47:42|3140.58
13:47:43|3140.58
13:47:45|3139.84
13:47:46|3139.61
13:47:47|3140.09
13:47:48|3140.09
13:47:50|3140.79
13:47:51|3140.88
13:47:51|3140.88
13:47:52|3140.88
13:47:54|3140.25
13:47:54|3140.24
13:47:56|3140.08
13:47:56|3139.87
13:47:58|3139.7
13:47:59|3139.7
13:48:00|3139.53
13:48:00|3139.5
13:48:02|3139.5
13:48:03|3139.43
13:48:05|3139.4
13:48:05|3139.11
13:48:06|3139.11
13:48:08|3138.96
13:48:08|3139.63
13:48:09|3139.74
13:48:11|3139.73
13:48:11|3139.5
13:48:12|3139.44
13:48:13|3139.44
13:48:14|3139.75
13:48:15|3139.79
13:48:17|3139.42
13:48:18|3139.41
13:48:19|3138.97
13:48:21|3138.97
13:48:22|3138.97
13:48:23|3138.96
13:48:23|3138.96
13:48:24|3139.28
13:48:26|3139.05
13:48:27|3139.
13:48:29|3139.4
13:48:30|3139.99
13:48:31|3139.86
13:48:31|3139.85
13:48:33|3139.56
13:48:34|3139.22
13:48:34|3139.21
13:48:36|3139.2
13:48:37|3139.21
13:48:37|3138.96
13:48:39|3139.05
13:48:40|3139.04
13:48:42|3139.25
13:48:43|3139.79
13:48:45|3139.79
13:48:46|3139.8
13:48:47|3139.41
13:48:48|3139.41
13:48:49|3139.41
13:48:50|3139.41
13:48:51|3139.41
13:48:52|3139.4
13:48:53|3139.4
13:48:56|3139.4
13:48:57|3138.95
13:48:57|3138.95
13:48:59|3139.
13:49:00|3138.85
13:49:01|3138.81
13:49:02|3138.95
13:49:03|3138.99
13:49:04|3139.36
13:49:05|3139.35
13:49:06|3138.91
13:49:07|3139.1
13:49:08|3139.35
13:49:09|3139.4
13:49:10|3139.4
13:49:11|3139.39
13:49:12|3139.06
13:49:13|3139.05
13:49:14|3139.06
13:49:15|3138.9
13:49:16|3138.88
13:49:17|3138.55
13:49:18|3138.15
13:49:19|3137.81
13:49:20|3137.65
13:49:21|3137.21
13:49:22|3137.9
13:49:23|3138.65
13:49:24|3138.79
13:49:25|3138.8
13:49:26|3138.85
13:49:27|3138.88
13:49:28|3138.88
13:49:29|3138.88
13:49:30|3138.46
13:49:32|3138.47
13:49:32|3138.7
13:49:34|3138.75
13:49:34|3138.75
13:49:36|3138.75
13:49:36|3138.21
13:49:37|3138.21
13:49:38|3138.88
13:49:41|3138.88
13:49:41|3138.88
13:49:43|3139.33
13:49:44|3139.05
13:49:45|3139.01
13:49:46|3138.81
13:49:47|3138.81
13:49:48|3138.81
13:49:49|3139.59
13:49:50|3139.4
13:49:52|3139.21
13:49:52|3139.21
13:49:55|3139.21
13:49:55|3139.2
13:49:56|3139.54
13:49:58|3139.69
13:49:59|3139.68
13:49:59|3140.26
13:50:01|3140.6
13:50:03|3139.6
13:50:04|3139.61
13:50:05|3139.87
13:50:06|3140.02
13:50:06|3140.75
13:50:08|3141.18
13:50:09|3141.22
13:50:10|3141.54
13:50:11|3141.53
13:50:12|3141.94
13:50:14|3142.44
13:50:15|3142.44
13:50:16|3142.44
13:50:17|3141.66
13:50:18|3141.89
13:50:19|3140.9
13:50:20|3140.81
13:50:21|3141.2
13:50:22|3141.59
13:50:23|3141.73
13:50:24|3142.61
13:50:25|3142.62
13:50:27|3142.61
13:50:27|3143.25
13:50:28|3143.55
13:50:29|3143.02
13:50:30|3143.53
13:50:31|3143.67
13:50:33|3144.4
13:50:33|3144.61
13:50:34|3144.6
13:50:36|3144.6
13:50:36|3144.61
13:50:37|3144.61
13:50:38|3144.91
13:50:39|3145.28
13:50:41|3145.72
13:50:43|3145.2
13:50:45|3144.26
13:50:47|3144.4
13:50:47|3143.77
13:50:48|3143.7
13:50:49|3142.96
13:50:51|3142.7
13:50:51|3142.59
13:50:53|3142.59
13:50:53|3142.59
13:50:55|3142.54
13:50:57|3142.75
13:50:57|3142.97
13:50:58|3143.7
13:51:00|3143.75
13:51:02|3143.11
13:51:02|3143.2
13:51:04|3142.95
13:51:05|3142.75
13:51:06|3142.71
13:51:07|3143.59
13:51:08|3143.59
13:51:09|3143.83
13:51:10|3143.83
13:51:12|3143.83
13:51:13|3144.22
13:51:14|3145.07
13:51:15|3145.07
13:51:15|3144.36
13:51:16|3144.18
13:51:17|3144.2
13:51:18|3144.79
13:51:20|3144.6
13:51:20|3144.35
13:51:21|3144.59
13:51:22|3144.99
13:51:24|3144.9
13:51:25|3144.9
13:51:26|3145.58
13:51:27|3145.72
13:51:28|3145.72
13:51:29|3146.3
13:51:30|3146.31
13:51:31|3146.3
13:51:32|3146.56
13:51:33|3145.68
13:51:34|3145.8
13:51:35|3146.35
13:51:36|3146.72
13:51:37|3146.55
13:51:38|3146.85
13:51:39|3147.4
13:51:41|3147.99
13:51:42|3148.5
13:51:44|3149.24
13:51:46|3147.85
13:51:47|3146.85
13:51:48|3147.4
13:51:49|3147.21
13:51:51|3147.2
13:51:52|3148.15
13:51:53|3148.27
13:51:54|3148.2
13:51:55|3148.65
13:51:56|3149.19
13:51:57|3149.4
13:51:59|3148.9
13:51:59|3150.
13:52:00|3150.
13:52:01|3150.21
13:52:02|3149.45
13:52:04|3149.4
13:52:05|3149.15
13:52:06|3149.6
13:52:07|3149.5
13:52:08|3149.34
13:52:09|3148.61
13:52:09|3148.45
13:52:11|3148.28
13:52:11|3148.27
13:52:13|3148.01
13:52:13|3147.41
13:52:15|3146.76
13:52:16|3146.94
13:52:17|3147.58
13:52:17|3146.65
13:52:19|3146.15
13:52:20|3145.6
13:52:21|3144.59
13:52:22|3144.75
13:52:23|3144.58
13:52:24|3144.21
13:52:26|3144.22
13:52:27|3144.21
13:52:28|3144.21
13:52:28|3143.55
13:52:29|3143.
13:52:31|3142.6
13:52:31|3143.6
13:52:33|3143.8
13:52:34|3143.79
13:52:35|3144.
13:52:36|3144.
13:52:37|3144.
13:52:38|3143.99
13:52:39|3143.99
13:52:40|3143.99
13:52:41|3143.29
13:52:42|3143.6
13:52:44|3143.6
13:52:45|3143.6
13:52:47|3143.15
13:52:48|3142.85
13:52:49|3142.81
13:52:51|3141.98
13:52:52|3142.13
13:52:53|3141.99
13:52:55|3141.7
13:52:56|3141.71
13:52:57|3141.7
13:52:58|3141.71
13:52:59|3142.54
13:53:01|3142.4
13:53:01|3141.95
13:53:03|3142.1
13:53:04|3142.25
13:53:06|3142.25
13:53:06|3142.4
13:53:07|3142.2
13:53:09|3141.95
13:53:10|3142.4
13:53:11|3142.4
13:53:12|3142.39
13:53:13|3142.55
13:53:14|3143.51
13:53:15|3143.51
13:53:16|3144.
13:53:19|3144.19
13:53:20|3144.9
13:53:21|3144.91
13:53:22|3145.05
13:53:23|3145.04
13:53:25|3145.79
13:53:25|3145.8
13:53:26|3146.15
13:53:27|3146.16
13:53:28|3146.5
13:53:29|3145.7
13:53:30|3144.96
13:53:32|3144.5
13:53:33|3144.7
13:53:34|3144.73
13:53:35|3144.74
13:53:36|3144.33
13:53:37|3144.33
13:53:39|3144.7
13:53:40|3144.34
13:53:40|3144.32
13:53:41|3143.61
13:53:42|3143.94
13:53:44|3143.65
13:53:46|3143.9
13:53:46|3143.85
13:53:48|3143.8
13:53:48|3143.9
13:53:50|3143.93
13:53:51|3143.94
13:53:52|3144.7
13:53:53|3144.8
13:53:53|3144.99
13:53:55|3145.19
13:53:56|3145.19
13:53:57|3145.4
13:53:59|3145.8
13:54:00|3145.85
13:54:01|3145.85
13:54:02|3145.86
13:54:03|3145.97
13:54:04|3145.96
13:54:05|3145.97
13:54:06|3146.51
13:54:07|3146.57
13:54:08|3146.93
13:54:10|3146.93
13:54:11|3146.93
13:54:11|3146.81
13:54:12|3146.8
13:54:13|3146.81
13:54:15|3146.8
13:54:17|3146.7
13:54:18|3146.15
13:54:19|3145.86
13:54:20|3145.44
13:54:21|3145.42
13:54:22|3145.95
13:54:23|3146.29
13:54:24|3146.48
13:54:25|3146.21
13:54:26|3146.21
13:54:27|3145.89
13:54:29|3145.79
13:54:29|3145.25
13:54:31|3145.69
13:54:31|3145.79
13:54:33|3145.79
13:54:33|3145.41
13:54:35|3145.41
13:54:36|3145.41
13:54:37|3145.42
13:54:38|3145.43
13:54:38|3145.42
13:54:40|3145.2
13:54:41|3145.01
13:54:41|3145.
13:54:42|3145.01
13:54:45|3145.
13:54:45|3145.4
13:54:46|3145.39
13:54:47|3145.5
13:54:49|3145.25
13:54:49|3145.25
13:54:51|3145.25
13:54:52|3145.24
13:54:54|3145.24
13:54:55|3144.82
13:54:55|3144.82
13:54:56|3144.82
13:54:58|3144.83
13:54:58|3144.99
13:54:59|3145.
13:55:01|3145.24
13:55:03|3144.63
13:55:03|3144.61
13:55:04|3144.06
13:55:06|3144.06
13:55:07|3144.06
13:55:08|3144.05
13:55:09|3143.82
13:55:10|3143.53
13:55:11|3143.53
13:55:13|3143.71
13:55:13|3144.95
13:55:14|3145.19
13:55:15|3145.18
13:55:17|3145.19
13:55:17|3145.19
13:55:18|3145.19
13:55:19|3145.18
13:55:21|3145.18
13:55:21|3145.18
13:55:22|3145.19
13:55:24|3145.18
13:55:24|3145.19
13:55:25|3144.65
13:55:26|3144.61
13:55:27|3144.61
13:55:28|3144.86
13:55:30|3145.75
13:55:30|3145.28
13:55:31|3145.05
13:55:32|3144.15
13:55:33|3143.63
13:55:34|3143.6
13:55:35|3143.99
13:55:36|3142.98
13:55:37|3142.73
13:55:39|3143.42
13:55:39|3143.44
13:55:40|3143.21
13:55:41|3143.21
13:55:42|3143.25
13:55:43|3143.21
13:55:46|3143.35
13:55:47|3143.59
13:55:47|3143.95
13:55:49|3144.3
13:55:50|3144.4
13:55:51|3144.4
13:55:52|3144.4
13:55:54|3144.32
13:55:54|3145.
13:55:55|3145.05
13:55:57|3145.04
13:55:58|3145.05
13:55:59|3145.05
13:56:00|3145.05
13:56:01|3145.04
13:56:02|3144.65
13:56:03|3144.51
13:56:04|3144.7
13:56:06|3144.75
13:56:07|3144.61
13:56:08|3144.7
13:56:09|3144.62
13:56:10|3144.62
13:56:11|3144.99
13:56:12|3144.99
13:56:13|3144.99
13:56:15|3144.35
13:56:15|3144.33
13:56:16|3143.25
13:56:18|3143.08
13:56:19|3142.7
13:56:20|3142.67
13:56:21|3142.79
13:56:21|3143.35
13:56:22|3143.35
13:56:24|3143.99
13:56:25|3144.
13:56:26|3144.19
13:56:27|3144.19
13:56:28|3143.8
13:56:29|3143.56
13:56:30|3143.16
13:56:31|3143.6
13:56:32|3143.59
13:56:33|3143.73
13:56:35|3143.74
13:56:35|3143.73
13:56:36|3143.65
13:56:37|3143.6
13:56:39|3143.35
13:56:39|3143.35
13:56:40|3143.52
13:56:42|3143.52
13:56:42|3143.52
13:56:43|3143.6
13:56:44|3143.9
13:56:45|3143.95
13:56:48|3143.99
13:56:49|3144.55
13:56:50|3144.55
13:56:51|3144.56
13:56:52|3144.56
13:56:53|3144.5
13:56:54|3144.45
13:56:55|3144.45
13:56:57|3144.45
13:56:58|3144.46
13:56:58|3143.79
13:57:00|3143.65
13:57:00|3143.6
13:57:01|3143.54
13:57:03|3143.85
13:57:04|3144.2
13:57:05|3144.47
13:57:06|3144.59
13:57:07|3144.6
13:57:08|3144.3
13:57:08|3144.24
13:57:10|3144.35
13:57:11|3144.5
13:57:12|3144.2
13:57:14|3144.2
13:57:14|3144.21
13:57:16|3143.8
13:57:17|3143.95
13:57:18|3143.75
13:57:19|3143.98
13:57:20|3144.15
13:57:20|3144.58
13:57:22|3144.75
13:57:22|3144.79
13:57:24|3144.79
13:57:25|3145.19
13:57:26|3145.37
13:57:28|3145.67
13:57:28|3146.15
13:57:29|3146.16
13:57:31|3146.35
13:57:31|3146.66
13:57:32|3146.75
13:57:33|3146.66
13:57:34|3146.65
13:57:36|3145.97
13:57:36|3145.98
13:57:37|3145.98
13:57:39|3145.97
13:57:40|3145.97
13:57:41|3145.98
13:57:42|3145.98
13:57:43|3145.97
13:57:44|3146.1
13:57:45|3146.35
13:57:47|3146.8
13:57:49|3146.79
13:57:50|3146.81
13:57:50|3146.82
13:57:53|3146.35
13:57:53|3146.44
13:57:54|3146.44
13:57:55|3145.82
13:57:57|3147.4
13:57:57|3146.96
13:57:58|3147.19
13:57:59|3147.18
13:58:01|3148.
13:58:02|3147.45
13:58:03|3147.35
13:58:04|3147.34
13:58:06|3147.33
13:58:06|3147.33
13:58:07|3146.81
13:58:09|3146.56
13:58:10|3146.41
13:58:11|3146.41
13:58:11|3146.4
13:58:13|3146.4
13:58:14|3146.36
13:58:15|3146.6
13:58:16|3146.59
13:58:17|3146.59
13:58:18|3146.6
13:58:20|3146.79
13:58:20|3146.8
13:58:21|3146.79
13:58:22|3146.8
13:58:23|3146.8
13:58:25|3146.8
13:58:25|3146.86
13:58:27|3146.65
13:58:27|3146.61
13:58:28|3146.65
13:58:29|3146.65
13:58:30|3146.61
13:58:32|3146.6
13:58:33|3146.21
13:58:34|3147.2
13:58:35|3147.19
13:58:36|3147.19
13:58:37|3147.36
13:58:38|3147.69
13:58:39|3147.7
13:58:40|3147.7
13:58:41|3147.69
13:58:42|3147.7
13:58:43|3147.61
13:58:44|3147.61
13:58:45|3147.61
13:58:46|3147.61
13:58:47|3147.61
13:58:49|3147.69
13:58:51|3147.78
13:58:52|3148.05
13:58:52|3148.25
13:58:54|3148.4
13:58:55|3148.45
13:58:56|3148.45
13:58:58|3148.6
13:58:59|3148.9
13:58:59|3149.16
13:59:00|3149.23
13:59:01|3149.6
13:59:04|3149.4
13:59:04|3149.95
13:59:06|3149.95
13:59:06|3149.95
13:59:07|3149.96
13:59:08|3149.96
13:59:10|3149.96
13:59:11|3149.95
13:59:12|3149.99
13:59:14|3150.
13:59:15|3150.
13:59:16|3149.85
13:59:17|3149.6
13:59:18|3149.21
13:59:19|3149.39
13:59:20|3149.39
13:59:21|3149.39
13:59:22|3148.55
13:59:24|3148.95
13:59:24|3149.
13:59:25|3149.
13:59:26|3149.
13:59:28|3149.
13:59:28|3148.6
13:59:30|3148.56
13:59:30|3148.55
13:59:31|3148.56
13:59:32|3148.56
13:59:33|3148.56
13:59:34|3148.55
13:59:36|3148.56
13:59:37|3148.55
13:59:38|3148.55
13:59:39|3148.55
13:59:40|3148.75
13:59:41|3148.95
13:59:42|3148.98
13:59:43|3148.98
13:59:44|3148.98
13:59:46|3149.25
13:59:46|3149.25
13:59:47|3149.25
13:59:49|3149.05
13:59:51|3148.65
13:59:51|3148.65
13:59:53|3148.2
13:59:53|3148.1
13:59:54|3147.7
13:59:56|3147.4
13:59:56|3147.05
13:59:58|3146.81
13:59:59|3146.83
14:00:01|3146.61
14:00:01|3146.65
14:00:03|3147.3
14:00:04|3147.34
14:00:06|3146.85
14:00:07|3145.9
14:00:08|3145.85
14:00:10|3146.4
14:00:10|3145.65
14:00:11|3145.37
14:00:12|3144.95
14:00:15|3144.91
14:00:16|3144.34
14:00:16|3144.32
14:00:18|3144.32
14:00:19|3145.39
14:00:20|3144.27
14:00:21|3144.27
14:00:22|3144.35
14:00:23|3144.92
14:00:24|3144.96
14:00:25|3144.79
14:00:26|3145.57
14:00:27|3145.59
14:00:28|3145.33
14:00:29|3145.01
14:00:30|3144.45
14:00:31|3143.6
14:00:32|3143.54
14:00:33|3144.19
14:00:35|3144.29
14:00:36|3144.39
14:00:37|3144.47
14:00:38|3143.81
14:00:39|3143.8
14:00:40|3143.52
14:00:41|3142.15
14:00:42|3142.6
14:00:43|3142.7
14:00:44|3142.4
14:00:45|3141.59
14:00:47|3142.12
14:00:47|3142.13
14:00:49|3141.
14:00:49|3140.66
14:00:50|3140.17
14:00:52|3140.9
14:00:54|3140.79
14:00:55|3140.4
14:00:55|3140.14
14:00:56|3140.01
14:00:57|3139.99
14:00:59|3140.2
14:01:00|3141.1
14:01:01|3141.65
14:01:02|3141.9
14:01:02|3141.21
14:01:04|3141.06
14:01:05|3140.46
14:01:06|3140.46
14:01:07|3140.47
14:01:08|3139.78
14:01:09|3139.79
14:01:10|3140.33
14:01:11|3141.07
14:01:13|3141.53
14:01:14|3141.8
14:01:14|3141.95
14:01:16|3141.95
14:01:17|3142.95
14:01:18|3143.15
14:01:18|3143.4
14:01:20|3143.2
14:01:22|3143.41
14:01:22|3143.53
14:01:24|3143.95
14:01:24|3143.95
14:01:25|3144.59
14:01:26|3144.85
14:01:28|3144.88
14:01:28|3144.7
14:01:30|3144.6
14:01:30|3144.61
14:01:31|3144.61
14:01:32|3144.22
14:01:33|3144.22
14:01:35|3143.9
14:01:36|3143.9
14:01:36|3143.91
14:01:38|3143.91
14:01:39|3143.9
14:01:40|3144.35
14:01:41|3144.6
14:01:42|3144.6
14:01:44|3144.59
14:01:45|3144.65
14:01:46|3144.99
14:01:47|3144.99
14:01:48|3145.58
14:01:48|3145.76
14:01:50|3145.77
14:01:52|3146.05
14:01:54|3146.15
14:01:55|3146.15
14:01:56|3146.16
14:01:58|3146.16
14:01:59|3146.57
14:02:00|3146.99
14:02:01|3147.2
14:02:03|3147.75
14:02:04|3147.45
14:02:05|3147.59
14:02:06|3147.59
14:02:06|3147.63
14:02:09|3147.11
14:02:09|3147.
14:02:11|3147.59
14:02:12|3147.21
14:02:13|3147.2
14:02:14|3147.2
14:02:15|3147.58
14:02:16|3147.45
14:02:17|3147.45
14:02:18|3147.46
14:02:19|3147.46
14:02:20|3147.58
14:02:22|3146.5
14:02:22|3146.1
14:02:23|3146.57
14:02:24|3145.93
14:02:26|3145.82
14:02:27|3146.18
14:02:28|3146.18
14:02:28|3146.75
14:02:29|3146.99
14:02:31|3146.99
14:02:32|3147.
14:02:33|3146.99
14:02:34|3146.62
14:02:35|3146.58
14:02:37|3146.58
14:02:38|3147.04
14:02:38|3147.15
14:02:40|3147.06
14:02:40|3146.75
14:02:41|3146.57
14:02:42|3146.58
14:02:44|3146.59
14:02:45|3146.93
14:02:46|3147.15
14:02:46|3147.14
14:02:47|3147.26
14:02:49|3147.3
14:02:50|3147.33
14:02:51|3147.33
14:02:53|3147.33
14:02:53|3147.34
14:02:55|3147.33
14:02:57|3147.
14:02:58|3147.
14:02:59|3146.85
14:03:00|3146.86
14:03:01|3146.86
14:03:02|3146.97
14:03:04|3146.97
14:03:04|3146.97
14:03:05|3146.34
14:03:06|3146.22
14:03:07|3146.21
14:03:09|3146.21
14:03:10|3145.8
14:03:10|3145.24
14:03:11|3144.65
14:03:12|3144.63
14:03:14|3144.47
14:03:15|3144.47
14:03:16|3143.85
14:03:16|3143.09
14:03:17|3142.77
14:03:24|3142.79
14:03:25|3142.8
14:03:26|3142.79
14:03:28|3143.
14:03:29|3143.
14:03:29|3143.2
14:03:30|3143.54
14:03:32|3143.55
14:03:33|3144.1
14:03:34|3144.31
14:03:34|3144.32
14:03:36|3144.31
14:03:37|3143.71
14:03:37|3144.29
14:03:39|3144.28
14:03:40|3143.3
14:03:41|3143.26
14:03:42|3143.21
14:03:43|3143.6
14:03:44|3143.6
14:03:45|3143.47
14:03:46|3143.55
14:03:47|3143.95
14:03:48|3143.95
14:03:49|3143.95
14:03:50|3143.95
14:03:52|3143.95
14:03:53|3143.98
14:03:55|3143.99
14:03:56|3143.99
14:03:57|3143.99
14:03:58|3144.19
14:03:58|3144.3
14:04:01|3144.61
14:04:01|3144.78
14:04:02|3144.41
14:04:03|3143.9
14:04:05|3143.65
14:04:05|3143.07
14:04:07|3143.08
14:04:07|3142.76
14:04:09|3142.77
14:04:09|3141.85
14:04:10|3141.53
14:04:11|3141.29
14:04:13|3141.29
14:04:13|3141.29
14:04:15|3141.28
14:04:16|3141.28
14:04:16|3141.29
14:04:18|3141.49
14:04:19|3141.48
14:04:19|3141.49
14:04:21|3141.42
14:04:22|3141.42
14:04:23|3141.54
14:04:23|3141.54
14:04:25|3141.54
14:04:26|3141.6
14:04:27|3141.92
14:04:28|3141.85
14:04:29|3141.98
14:04:30|3141.99
14:04:31|3142.56
14:04:32|3142.69
14:04:33|3142.69
14:04:35|3142.69
14:04:35|3143.4
14:04:36|3143.4
14:04:38|3143.44
14:04:38|3143.25
14:04:39|3143.2
14:04:41|3143.2
14:04:42|3143.21
14:04:43|3143.24
14:04:44|3143.05
14:04:45|3143.01
14:04:47|3143.
14:04:47|3142.85
14:04:48|3142.72
14:04:49|3142.72
14:04:50|3142.72
14:04:51|3142.72
14:04:52|3142.72
14:04:54|3142.8
14:04:56|3142.79
14:04:56|3142.95
14:04:58|3143.04
14:05:00|3143.35
14:05:01|3143.4
14:05:02|3143.39
14:05:03|3143.4
14:05:05|3143.52
14:05:05|3143.4
14:05:06|3143.4
14:05:08|3143.05
14:05:10|3143.
14:05:10|3143.
14:05:11|3142.65
14:05:12|3142.62
14:05:13|3142.7
14:05:15|3142.99
14:05:15|3143.37
14:05:17|3143.37
14:05:18|3142.7
14:05:19|3142.7
14:05:19|3142.66
14:05:20|3141.85
14:05:21|3141.79
14:05:23|3141.8
14:05:24|3141.8
14:05:24|3141.1
14:05:25|3141.07
14:05:27|3141.07
14:05:29|3141.6
14:05:30|3141.36
14:05:31|3141.07
14:05:32|3140.2
14:05:33|3139.74
14:05:33|3139.74
14:05:34|3139.26
14:05:36|3139.39
14:05:36|3139.
14:05:37|3138.65
14:05:39|3138.65
14:05:40|3138.64
14:05:41|3138.7
14:05:43|3139.37
14:05:43|3139.38
14:05:44|3139.38
14:05:45|3139.37
14:05:46|3139.29
14:05:47|3139.1
14:05:48|3139.1
14:05:49|3139.11
14:05:50|3139.35
14:05:52|3139.16
14:05:52|3139.16
14:05:53|3138.95
14:05:54|3139.15
14:05:55|3139.35
14:05:57|3139.65
14:05:58|3139.9
14:06:00|3140.16
14:06:01|3140.34
14:06:02|3139.3
14:06:03|3139.04
14:06:05|3138.65
14:06:05|3137.55
14:06:07|3137.44
14:06:08|3137.43
14:06:09|3137.51
14:06:11|3137.23
14:06:11|3136.95
14:06:12|3136.6
14:06:13|3136.55
14:06:14|3136.18
14:06:15|3135.61
14:06:16|3135.8
14:06:18|3135.78
14:06:18|3135.44
14:06:19|3135.38
14:06:21|3135.39
14:06:21|3135.4
14:06:22|3135.95
14:06:23|3136.35
14:06:24|3136.6
14:06:25|3137.16
14:06:27|3137.4
14:06:27|3137.1
14:06:29|3137.2
14:06:29|3137.2
14:06:31|3137.44
14:06:32|3137.43
14:06:33|3137.43
14:06:35|3137.96
14:06:36|3137.96
14:06:37|3137.96
14:06:38|3138.14
14:06:39|3138.14
14:06:40|3138.14
14:06:41|3138.14
14:06:42|3137.85
14:06:43|3137.85
14:06:44|3137.81
14:06:45|3137.7
14:06:46|3137.55
14:06:48|3137.9
14:06:48|3137.99
14:06:49|3137.9
14:06:50|3137.71
14:06:52|3137.71
14:06:53|3138.13
14:06:54|3138.14
14:06:55|3138.13
14:06:58|3138.13
14:06:58|3138.96
14:07:00|3139.24
14:07:00|3138.85
14:07:02|3138.63
14:07:03|3139.3
14:07:04|3139.4
14:07:05|3139.68
14:07:05|3139.69
14:07:07|3139.68
14:07:08|3139.68
14:07:10|3140.47
14:07:10|3140.75
14:07:11|3140.8
14:07:12|3140.8
14:07:13|3140.2
14:07:14|3140.1
14:07:15|3140.6
14:07:17|3140.63
14:07:17|3140.72
14:07:18|3140.72
14:07:19|3140.72
14:07:20|3140.72
14:07:21|3140.5
14:07:22|3140.25
14:07:23|3140.23
14:07:25|3140.34
14:07:26|3140.34
14:07:26|3140.35
14:07:28|3140.45
14:07:28|3140.55
14:07:30|3140.55
14:07:31|3140.6
14:07:32|3140.6
14:07:33|3140.2
14:07:34|3140.16
14:07:35|3140.55
14:07:36|3140.85
14:07:38|3140.85
14:07:38|3140.87
14:07:39|3140.7
14:07:40|3140.66
14:07:41|3140.65
14:07:42|3140.65
14:07:44|3140.66
14:07:45|3140.87
14:07:46|3141.
14:07:47|3141.35
14:07:48|3141.45
14:07:49|3141.48
14:07:50|3141.49
14:07:51|3141.
14:07:53|3140.81
14:07:54|3140.8
14:07:54|3140.81
14:07:56|3140.86
14:07:56|3140.86
14:07:59|3140.39
14:08:00|3140.39
14:08:01|3140.4
14:08:02|3140.4
14:08:04|3140.39
14:08:04|3139.82
14:08:06|3139.7
14:08:07|3138.95
14:08:08|3138.96
14:08:09|3138.96
14:08:10|3138.95
14:08:11|3138.95
14:08:12|3138.96
14:08:13|3139.57
14:08:15|3139.49
14:08:15|3139.49
14:08:16|3139.49
14:08:18|3139.65
14:08:19|3140.74
14:08:21|3140.79
14:08:21|3140.79
14:08:22|3141.53
14:08:24|3141.79
14:08:25|3141.79
14:08:26|3141.71
14:08:27|3141.71
14:08:28|3142.
14:08:29|3142.03
14:08:31|3142.04
14:08:31|3142.24
14:08:32|3142.6
14:08:33|3142.6
14:08:34|3142.35
14:08:35|3142.35
14:08:37|3142.35
14:08:37|3142.35
14:08:38|3142.6
14:08:40|3142.59
14:08:41|3142.66
14:08:42|3142.65
14:08:43|3142.66
14:08:45|3142.72
14:08:45|3143.
14:08:46|3143.1
14:08:47|3143.39
14:08:48|3143.39
14:08:50|3143.74
14:08:50|3143.1
14:08:52|3142.81
14:08:52|3142.81
14:08:53|3142.66
14:08:54|3142.65
14:08:55|3142.51
14:08:56|3142.75
14:08:59|3142.99
14:08:59|3142.99
14:09:00|3143.55
14:09:01|3143.75
14:09:03|3143.8
14:09:04|3143.9
14:09:05|3143.46
14:09:06|3143.45
14:09:07|3143.85
14:09:08|3144.32
14:09:10|3143.95
14:09:11|3143.96
14:09:12|3143.95
14:09:13|3143.96
14:09:14|3143.95
14:09:15|3143.26
14:09:16|3143.26
14:09:17|3143.
14:09:18|3142.85
14:09:19|3143.05
14:09:20|3143.04
14:09:21|3142.5
14:09:22|3142.05
14:09:23|3142.
14:09:25|3142.
14:09:26|3142.01
14:09:27|3141.71
14:09:28|3141.71
14:09:29|3141.71
14:09:30|3141.25
14:09:31|3141.23
14:09:32|3141.23
14:09:33|3141.23
14:09:34|3141.23
14:09:35|3141.23
14:09:36|3141.23
14:09:38|3141.23
14:09:39|3141.29
14:09:39|3141.29
14:09:40|3141.29
14:09:42|3141.29
14:09:43|3141.29
14:09:44|3142.55
14:09:46|3142.7
14:09:46|3142.7
14:09:48|3142.74
14:09:49|3143.4
14:09:50|3143.53
14:09:51|3143.79
14:09:52|3143.98
14:09:53|3143.98
14:09:54|3143.25
14:09:55|3143.05
14:09:56|3142.81
14:09:57|3142.8
14:09:58|3143.19
14:09:59|3143.19
14:10:00|3143.19
14:10:01|3143.26
14:10:02|3143.39
14:10:04|3143.39
14:10:06|3143.82
14:10:06|3144.15
14:10:08|3144.42
14:10:09|3145.57
14:10:11|3145.57
14:10:11|3145.8
14:10:12|3145.2
14:10:14|3145.2
14:10:14|3145.2
14:10:16|3145.2
14:10:16|3145.2
14:10:17|3145.19
14:10:19|3145.19
14:10:20|3144.8
14:10:21|3144.41
14:10:22|3144.42
14:10:24|3144.95
14:10:24|3144.95
14:10:25|3144.81
14:10:26|3144.8
14:10:28|3144.6
14:10:29|3143.8
14:10:30|3143.25
14:10:32|3143.
14:10:32|3143.5
14:10:33|3143.9
14:10:35|3144.09
14:10:36|3144.15
14:10:37|3144.62
14:10:38|3144.61
14:10:39|3144.62
14:10:40|3144.9
14:10:41|3144.99
14:10:43|3145.5
14:10:43|3145.5
14:10:45|3145.78
14:10:46|3145.78
14:10:48|3145.79
14:10:49|3145.7
14:10:49|3145.78
14:10:51|3145.8
14:10:52|3146.05
14:10:53|3146.14
14:10:54|3146.54
14:10:54|3146.54
14:10:55|3146.4
14:10:57|3146.41
14:10:57|3146.41
14:10:58|3146.41
14:11:00|3146.57
14:11:01|3146.95
14:11:02|3147.
14:11:02|3147.3
14:11:04|3147.45
14:11:05|3147.46
14:11:06|3147.7
14:11:07|3148.24
14:11:08|3148.23
14:11:09|3148.61
14:11:10|3149.
14:11:11|3149.01
14:11:12|3149.02
14:11:13|3149.02
14:11:14|3149.02
14:11:16|3149.02
14:11:16|3149.21
14:11:17|3149.21
14:11:18|3148.82
14:11:19|3148.83
14:11:21|3148.82
14:11:22|3149.
14:11:23|3148.95
14:11:24|3148.84
14:11:24|3148.65
14:11:25|3148.66
14:11:26|3148.65
14:11:28|3148.66
14:11:29|3148.66
14:11:30|3148.65
14:11:30|3148.66
14:11:31|3148.01
14:11:33|3147.67
14:11:35|3147.75
14:11:35|3148.01
14:11:36|3147.85
14:11:38|3147.66
14:11:38|3147.66
14:11:39|3148.12
14:11:40|3148.66
14:11:41|3149.1
14:11:42|3149.12
14:11:44|3149.55
14:11:45|3149.55
14:11:46|3149.54
14:11:46|3149.54
14:11:48|3149.55
14:11:49|3149.55
14:11:50|3149.55
14:11:51|3149.54
14:11:52|3149.8
14:11:53|3149.85
14:11:54|3149.89
14:11:55|3149.89
14:11:56|3149.89
14:11:57|3149.89
14:11:58|3149.88
14:11:59|3149.88
14:12:01|3149.89
14:12:02|3150.77
14:12:03|3151.96
14:12:05|3151.8
14:12:05|3152.3
14:12:08|3152.31
14:12:08|3151.8
14:12:10|3152.3
14:12:11|3152.36
14:12:12|3153.18
14:12:13|3154.44
14:12:14|3154.29
14:12:15|3154.2
14:12:17|3154.29
14:12:18|3153.6
14:12:18|3153.78
14:12:20|3153.78
14:12:21|3154.06
14:12:22|3154.2
14:12:22|3154.2
14:12:23|3154.01
14:12:25|3154.
14:12:26|3154.01
14:12:27|3154.4
14:12:28|3153.99
14:12:29|3154.16
14:12:30|3152.66
14:12:31|3154.
14:12:32|3153.99
14:12:33|3153.99
14:12:34|3154.5
14:12:35|3154.9
14:12:36|3155.
14:12:37|3155.6
14:12:38|3155.41
14:12:39|3155.4
14:12:40|3155.23
14:12:41|3155.01
14:12:42|3154.61
14:12:44|3154.6
14:12:44|3154.88
14:12:46|3155.53
14:12:46|3155.7
14:12:47|3155.73
14:12:48|3156.19
14:12:49|3156.2
14:12:50|3155.95
14:12:52|3156.
14:12:52|3156.74
14:12:54|3156.9
14:12:54|3157.74
14:12:56|3157.72
14:12:57|3158.6
14:12:57|3159.
14:12:58|3158.8
14:12:59|3158.
14:13:00|3158.24
14:13:03|3158.24
14:13:03|3157.63
14:13:04|3157.31
14:13:05|3156.7
14:13:07|3156.25
14:13:08|3157.35
14:13:09|3156.71
14:13:11|3157.4
14:13:12|3158.39
14:13:13|3158.32
14:13:14|3157.6
14:13:15|3157.15
14:13:17|3156.8
14:13:18|3157.02
14:13:18|3156.8
14:13:19|3156.81
14:13:20|3157.39
14:13:22|3157.89
14:13:24|3159.94
14:13:24|3160.11
14:13:26|3159.81
14:13:27|3160.09
14:13:28|3158.75
14:13:29|3158.7
14:13:31|3158.2
14:13:31|3158.99
14:13:32|3159.5
14:13:33|3159.5
14:13:34|3160.79
14:13:36|3161.29
14:13:37|3161.96
14:13:37|3162.35
14:13:39|3162.16
14:13:40|3163.71
14:13:41|3165.
14:13:42|3165.67
14:13:43|3165.84
14:13:44|3165.71
14:13:45|3167.46
14:13:46|3167.4
14:13:47|3167.
14:13:48|3167.22
14:13:49|3166.75
14:13:51|3166.42
14:13:51|3166.15
14:13:52|3167.18
14:13:53|3166.8
14:13:54|3166.
14:13:55|3165.81
14:13:56|3165.81
14:13:58|3165.81
14:13:58|3165.4
14:13:59|3165.
14:14:01|3164.73
14:14:02|3164.61
14:14:02|3164.37
14:14:05|3164.58
14:14:06|3164.58
14:14:07|3165.6
14:14:08|3165.93
14:14:09|3166.77
14:14:10|3167.31
14:14:12|3166.88
14:14:13|3167.68
14:14:14|3167.68
14:14:15|3167.5
14:14:16|3167.5
14:14:18|3167.41
14:14:19|3167.57
14:14:21|3167.01
14:14:21|3167.39
14:14:23|3167.38
14:14:24|3167.38
14:14:25|3166.47
14:14:26|3166.4
14:14:27|3166.21
14:14:29|3166.79
14:14:30|3166.78
14:14:31|3165.41
14:14:32|3165.23
14:14:32|3165.01
14:14:33|3164.98
14:14:35|3164.8
14:14:36|3164.81
14:14:37|3164.81
14:14:38|3164.73
14:14:39|3164.73
14:14:40|3163.3
14:14:41|3163.86
14:14:43|3164.19
14:14:43|3163.85
14:14:44|3163.8
14:14:45|3163.81
14:14:46|3163.81
14:14:47|3163.8
14:14:48|3163.63
14:14:49|3163.38
14:14:50|3163.25
14:14:52|3163.24
14:14:52|3163.07
14:14:54|3162.83
14:14:54|3162.45
14:14:55|3162.41
14:14:57|3162.41
14:14:58|3163.
14:14:59|3163.
14:14:59|3162.55
14:15:01|3163.22
14:15:02|3165.41
14:15:03|3165.4
14:15:04|3164.42
14:15:06|3165.14
14:15:06|3165.19
14:15:07|3164.55
14:15:09|3164.56
14:15:09|3164.3
14:15:11|3163.82
14:15:12|3163.5
14:15:13|3163.98
14:15:14|3163.99
14:15:15|3163.34
14:15:16|3162.85
14:15:17|3161.79
14:15:19|3161.58
14:15:19|3161.41
14:15:20|3160.85
14:15:21|3160.65
14:15:22|3160.61
14:15:23|3160.1
14:15:24|3160.59
14:15:26|3160.59
14:15:26|3160.05
14:15:28|3159.76
14:15:29|3159.12
14:15:30|3159.6
14:15:31|3159.1
14:15:32|3159.1
14:15:33|3158.64
14:15:34|3158.35
14:15:35|3157.6
14:15:36|3157.59
14:15:37|3157.11
14:15:38|3157.29
14:15:39|3157.39
14:15:40|3157.4
14:15:41|3157.8
14:15:43|3158.59
14:15:43|3159.36
14:15:44|3159.39
14:15:45|3159.39
14:15:47|3158.65
14:15:48|3157.95
14:15:48|3158.4
14:15:49|3157.88
14:15:51|3157.81
14:15:52|3157.8
14:15:53|3157.8
14:15:54|3158.19
14:15:56|3158.19
14:15:56|3158.19
14:15:57|3158.19
14:15:58|3158.6
14:15:59|3158.6
14:16:01|3158.6
14:16:01|3158.59
14:16:02|3159.19
14:16:03|3159.54
14:16:05|3159.54
14:16:06|3159.25
14:16:08|3159.49
14:16:08|3159.3
14:16:10|3159.
14:16:11|3158.96
14:16:12|3158.45
14:16:13|3159.
14:16:14|3158.65
14:16:16|3158.61
14:16:17|3158.04
14:16:18|3158.4
14:16:19|3158.39
14:16:20|3158.29
14:16:22|3158.29
14:16:22|3158.29
14:16:23|3158.29
14:16:25|3158.29
14:16:26|3157.76
14:16:27|3157.77
14:16:28|3157.42
14:16:29|3157.25
14:16:30|3157.35
14:16:31|3157.45
14:16:32|3157.1
14:16:34|3157.04
14:16:35|3156.8
14:16:36|3156.66
14:16:37|3157.52
14:16:38|3157.53
14:16:40|3158.34
14:16:40|3157.91
14:16:41|3158.29
14:16:43|3158.29
14:16:44|3158.29
14:16:45|3158.46
14:16:46|3159.54
14:16:46|3159.54
14:16:48|3159.95
14:16:49|3160.
14:16:50|3160.55
14:16:51|3160.6
14:16:52|3160.67
14:16:53|3161.3
14:16:53|3161.
14:16:55|3160.91
14:16:55|3160.56
14:16:57|3160.58
14:16:58|3161.28
14:16:59|3161.58
14:17:00|3161.78
14:17:01|3161.79
14:17:02|3161.05
14:17:03|3161.14
14:17:05|3161.19
14:17:06|3161.2
14:17:07|3162.82
14:17:08|3162.83
14:17:09|3162.45
14:17:10|3162.65
14:17:11|3162.4
14:17:13|3162.41
14:17:14|3162.4
14:17:14|3163.07
14:17:16|3163.45
14:17:17|3163.81
14:17:17|3163.82
14:17:18|3164.1
14:17:20|3164.67
14:17:21|3164.99
14:17:22|3164.86
14:17:23|3163.91
14:17:24|3163.1
14:17:25|3164.54
14:17:26|3164.2
14:17:27|3164.2
14:17:28|3164.26
14:17:29|3164.21
14:17:29|3164.5
14:17:30|3164.59
14:17:32|3164.06
14:17:33|3164.19
14:17:35|3164.25
14:17:35|3164.25
14:17:36|3164.82
14:17:37|3164.83
14:17:39|3163.75
14:17:40|3163.6
14:17:41|3165.56
14:17:42|3166.
14:17:43|3166.32
14:17:44|3166.61
14:17:45|3166.25
14:17:46|3166.2
14:17:47|3166.2
14:17:48|3166.21
14:17:49|3166.2
14:17:50|3166.2
14:17:51|3166.21
14:17:52|3166.2
14:17:53|3166.11
14:17:54|3165.81
14:17:56|3165.2
14:17:56|3165.2
14:17:57|3165.2
14:17:58|3165.2
14:17:59|3165.2
14:18:00|3165.21
14:18:01|3165.21
14:18:03|3164.66
14:18:04|3164.66
14:18:06|3164.25
14:18:06|3164.2
14:18:08|3165.39
14:18:10|3165.51
14:18:11|3165.51
14:18:11|3165.51
14:18:14|3165.64
14:18:15|3166.62
14:18:16|3166.99
14:18:17|3166.99
14:18:18|3166.8
14:18:19|3166.4
14:18:20|3166.59
14:18:22|3166.25
14:18:22|3166.2
14:18:23|3166.01
14:18:24|3165.85
14:18:25|3165.86
14:18:26|3165.85
14:18:27|3165.67
14:18:29|3166.56
14:18:29|3166.73
14:18:31|3166.74
14:18:32|3166.65
14:18:34|3166.21
14:18:35|3165.6
14:18:36|3165.25
14:18:37|3164.91
14:18:38|3164.83
14:18:38|3164.83
14:18:39|3164.95
14:18:41|3165.04
14:18:42|3164.62
14:18:43|3164.39
14:18:43|3164.39
14:18:45|3164.38
14:18:46|3164.28
14:18:46|3164.28
14:18:48|3164.25
14:18:49|3163.08
14:18:49|3163.02
14:18:51|3162.83
14:18:52|3163.19
14:18:52|3162.84
14:18:54|3162.84
14:18:54|3162.83
14:18:56|3162.55
14:18:56|3162.05
14:18:58|3162.
14:18:59|3162.
14:19:00|3162.
14:19:01|3161.86
14:19:02|3161.61
14:19:03|3161.6
14:19:04|3161.1
14:19:05|3160.26
14:19:06|3160.26
14:19:08|3159.75
14:19:10|3159.76
14:19:11|3159.75
14:19:13|3159.25
14:19:15|3159.4
14:19:15|3159.45
14:19:17|3159.6
14:19:18|3160.39
14:19:19|3160.33
14:19:21|3160.33
14:19:21|3162.39
14:19:23|3162.39
14:19:24|3162.49
14:19:25|3162.44
14:19:26|3162.1
14:19:27|3161.61
14:19:29|3161.61
14:19:29|3161.99
14:19:31|3162.58
14:19:33|3162.15
14:19:34|3162.16
14:19:34|3162.2
14:19:36|3162.4
14:19:36|3162.4
14:19:37|3162.39
14:19:38|3162.4
14:19:39|3162.4
14:19:41|3162.4
14:19:41|3162.13
14:19:42|3161.33
14:19:44|3160.95
14:19:44|3160.92
14:19:46|3160.92
14:19:47|3160.62
14:19:47|3160.61
14:19:48|3160.6
14:19:49|3160.6
14:19:50|3160.35
14:19:53|3160.15
14:19:53|3159.5
14:19:54|3159.51
14:19:56|3159.51
14:19:56|3160.14
14:19:57|3160.15
14:19:59|3160.
14:19:59|3160.
14:20:00|3160.01
14:20:01|3160.15
14:20:03|3160.99
14:20:04|3160.45
14:20:05|3159.65
14:20:06|3159.53
14:20:07|3159.53
14:20:07|3159.5
14:20:10|3159.13
14:20:11|3158.9
14:20:12|3159.6
14:20:14|3159.94
14:20:14|3159.94
14:20:16|3159.06
14:20:16|3159.01
14:20:18|3158.8
14:20:18|3158.73
14:20:20|3158.73
14:20:20|3158.73
14:20:22|3158.55
14:20:23|3158.97
14:20:23|3160.84
14:20:26|3160.88
14:20:27|3160.87
14:20:27|3160.64
14:20:28|3160.25
14:20:30|3160.25
14:20:31|3160.26
14:20:32|3160.25
14:20:33|3159.93
14:20:34|3159.94
14:20:35|3159.93
14:20:36|3159.93
14:20:38|3159.94
14:20:38|3159.53
14:20:39|3159.52
14:20:41|3159.8
14:20:42|3159.84
14:20:43|3159.84
14:20:43|3159.8
14:20:45|3160.35
14:20:45|3160.35
14:20:47|3160.35
14:20:48|3160.36
14:20:49|3160.36
14:20:50|3160.7
14:20:51|3162.18
14:20:52|3162.8
14:20:53|3163.
14:20:54|3163.15
14:20:55|3163.17
14:20:56|3163.38
14:20:57|3163.8
14:20:58|3163.65
14:21:00|3163.6
14:21:01|3163.43
14:21:02|3163.43
14:21:03|3164.46
14:21:04|3164.45
14:21:05|3164.46
14:21:06|3164.46
14:21:07|3163.41
14:21:08|3162.65
14:21:09|3162.4
14:21:10|3162.41
14:21:12|3162.25
14:21:13|3162.24
14:21:13|3162.01
14:21:14|3161.55
14:21:15|3161.55
14:21:16|3161.3
14:21:17|3161.3
14:21:19|3161.29
14:21:21|3161.29
14:21:22|3160.54
14:21:23|3161.54
14:21:24|3161.8
14:21:25|3161.79
14:21:26|3161.6
14:21:27|3162.19
14:21:28|3161.61
14:21:29|3161.41
14:21:31|3160.65
14:21:31|3160.63
14:21:33|3160.41
14:21:33|3160.41
14:21:35|3160.41
14:21:35|3160.55
14:21:36|3160.55
14:21:37|3160.55
14:21:39|3160.27
14:21:39|3160.26
14:21:41|3160.26
14:21:41|3161.17
14:21:42|3161.39
14:21:43|3161.2
14:21:44|3160.65
14:21:45|3160.51
14:21:47|3160.51
14:21:48|3160.94
14:21:49|3160.94
14:21:50|3160.51
14:21:51|3160.57
14:21:52|3160.58
14:21:54|3160.4
14:21:54|3160.35
14:21:55|3160.32
14:21:56|3160.26
14:21:57|3160.26
14:21:58|3160.27
14:21:59|3160.26
14:22:01|3160.41
14:22:01|3160.57
14:22:02|3160.6
14:22:03|3160.89
14:22:04|3160.89
14:22:05|3160.89
14:22:07|3160.89
14:22:08|3160.89
14:22:09|3161.39
14:22:11|3161.39
14:22:11|3161.21
14:22:12|3161.05
14:22:13|3161.02
14:22:14|3161.35
14:22:16|3161.99
14:22:17|3161.81
14:22:18|3161.81
14:22:19|3161.81
14:22:20|3161.81
14:22:21|3161.99
14:22:23|3162.
14:22:24|3162.
14:22:25|3162.8
14:22:26|3162.84
14:22:27|3162.83
14:22:28|3162.83
14:22:29|3162.83
14:22:30|3163.5
14:22:31|3163.5
14:22:32|3163.38
14:22:33|3163.05
14:22:34|3162.55
14:22:36|3162.41
14:22:36|3162.05
14:22:37|3161.9
14:22:39|3161.99
14:22:40|3161.9
14:22:41|3161.9
14:22:42|3161.91
14:22:43|3162.04
14:22:44|3162.05
14:22:45|3161.75
14:22:46|3161.29
14:22:47|3161.35
14:22:49|3161.34
14:22:49|3161.35
14:22:50|3161.35
14:22:51|3162.12
14:22:52|3161.6
14:22:54|3161.45
14:22:54|3161.44
14:22:55|3161.43
14:22:57|3161.3
14:22:57|3161.3
14:22:58|3160.9
14:23:00|3160.85
14:23:00|3160.65
14:23:02|3160.61
14:23:03|3160.6
14:23:04|3160.7
14:23:05|3160.71
14:23:06|3160.41
14:23:07|3160.41
14:23:08|3160.41
14:23:09|3160.41
14:23:11|3160.32
14:23:13|3160.26
14:23:13|3160.79
14:23:15|3160.79
14:23:16|3161.12
14:23:17|3161.12
14:23:18|3160.67
14:23:19|3160.67
14:23:20|3160.79
14:23:21|3160.9
14:23:23|3160.9
14:23:24|3160.9
14:23:24|3160.9
14:23:26|3160.9
14:23:26|3160.71
14:23:28|3160.43
14:23:28|3160.43
14:23:30|3161.2
14:23:31|3161.8
14:23:32|3162.23
14:23:33|3162.42
14:23:34|3162.41
14:23:35|3162.5
14:23:36|3162.83
14:23:38|3163.
14:23:39|3163.58
14:23:40|3163.58
14:23:41|3162.94
14:23:42|3162.71
14:23:44|3162.7
14:23:45|3162.9
14:23:46|3162.94
14:23:47|3162.94
14:23:48|3162.95
14:23:48|3162.94
14:23:50|3163.5
14:23:50|3163.59
14:23:52|3163.58
14:23:53|3163.58
14:23:54|3163.35
14:23:55|3163.15
14:23:55|3163.11
14:23:57|3163.11
14:23:57|3162.61
14:23:59|3162.4
14:23:59|3162.24
14:24:01|3162.55
14:24:02|3162.77
14:24:03|3162.77
14:24:04|3162.79
14:24:05|3162.79
14:24:07|3162.8
14:24:08|3162.8
14:24:08|3162.8
14:24:10|3163.76
14:24:11|3163.76
14:24:12|3163.92
14:24:13|3163.93
14:24:15|3163.92
14:24:16|3163.76
14:24:17|3162.54
14:24:18|3162.26
14:24:19|3162.26
14:24:20|3161.9
14:24:21|3161.53
14:24:22|3161.3
14:24:23|3161.29
14:24:24|3161.29
14:24:26|3161.5
14:24:27|3161.5
14:24:28|3160.95
14:24:28|3160.71
14:24:29|3160.63
14:24:31|3160.6
14:24:33|3160.6
14:24:34|3160.6
14:24:34|3160.6
14:24:35|3160.5
14:24:37|3160.26
14:24:38|3159.85
14:24:38|3159.8
14:24:39|3159.3
14:24:41|3159.26
14:24:41|3159.75
14:24:42|3159.79
14:24:43|3159.79
14:24:45|3159.91
14:24:46|3159.91
14:24:47|3160.15
14:24:48|3160.2
14:24:49|3159.91
14:24:50|3159.91
14:24:51|3159.91
14:24:52|3160.15
14:24:53|3160.19
14:24:54|3160.45
14:24:55|3160.45
14:24:57|3160.3
14:24:57|3160.27
14:24:58|3160.27
14:24:59|3160.1
14:25:01|3159.7
14:25:01|3159.9
14:25:02|3160.18
14:25:04|3159.54
14:25:04|3159.52
14:25:05|3159.31
14:25:07|3159.31
14:25:08|3159.25
14:25:09|3159.21
14:25:09|3159.21
14:25:10|3159.21
14:25:11|3159.05
14:25:13|3158.89
14:25:15|3158.55
14:25:15|3158.41
14:25:17|3158.41
14:25:18|3157.9
14:25:19|3157.91
14:25:20|3157.
14:25:21|3157.79
14:25:22|3157.53
14:25:24|3157.53
14:25:25|3157.41
14:25:26|3157.41
14:25:27|3157.95
14:25:28|3157.85
14:25:29|3157.33
14:25:30|3157.29
14:25:32|3157.29
14:25:33|3156.93
14:25:34|3157.2
14:25:35|3157.39
14:25:36|3157.49
14:25:37|3157.49
14:25:38|3157.49
14:25:39|3157.4
14:25:41|3157.2
14:25:41|3157.5
14:25:43|3157.49
14:25:44|3157.5
14:25:44|3157.
14:25:45|3157.01
14:25:46|3156.96
14:25:47|3156.7
14:25:48|3156.25
14:25:50|3156.75
14:25:51|3156.89
14:25:52|3157.4
14:25:53|3157.5
14:25:54|3157.5
14:25:55|3157.05
14:25:56|3156.41
14:25:57|3156.35
14:25:58|3156.15
14:25:59|3156.15
14:26:00|3156.16
14:26:02|3156.16
14:26:02|3156.35
14:26:04|3156.4
14:26:05|3156.79
14:26:06|3156.79
14:26:07|3156.79
14:26:08|3156.94
14:26:09|3156.94
14:26:10|3156.93
14:26:11|3156.5
14:26:12|3156.49
14:26:14|3156.49
14:26:15|3156.19
14:26:16|3156.19
14:26:18|3156.7
14:26:19|3157.38
14:26:21|3157.4
14:26:22|3157.5
14:26:23|3157.49
14:26:23|3157.49
14:26:25|3157.49
14:26:26|3157.5
14:26:27|3157.49
14:26:27|3157.49
14:26:29|3157.75
14:26:30|3157.8
14:26:31|3157.8
14:26:32|3157.8
14:26:33|3157.8
14:26:34|3157.8
14:26:35|3157.85
14:26:37|3157.95
14:26:37|3157.95
14:26:38|3157.65
14:26:39|3157.65
14:26:41|3157.64
14:26:42|3157.63
14:26:43|3157.2
14:26:44|3156.97
14:26:45|3156.96
14:26:47|3156.97
14:26:48|3156.88
14:26:49|3156.87
14:26:50|3156.86
14:26:51|3156.87
14:26:53|3156.61
14:26:53|3156.6
14:26:54|3156.96
14:26:55|3156.96
14:26:56|3156.96
14:26:57|3156.97
14:26:58|3156.97
14:26:59|3156.97
14:27:00|3156.98
14:27:01|3157.55
14:27:02|3157.63
14:27:03|3157.63
14:27:04|3157.64
14:27:05|3157.63
14:27:06|3157.05
14:27:07|3157.
14:27:08|3157.
14:27:09|3157.4
14:27:11|3157.4
14:27:11|3157.39
14:27:12|3157.39
14:27:13|3157.4
14:27:14|3157.4
14:27:15|3157.4
14:27:16|3157.1
14:27:18|3157.05
14:27:19|3156.87
14:27:20|3156.85
14:27:21|3156.65
14:27:23|3156.65
14:27:24|3156.64
14:27:24|3156.64
14:27:26|3156.49
14:27:27|3156.5
14:27:29|3156.5
14:27:29|3156.4
14:27:30|3156.01
14:27:31|3156.
14:27:33|3156.01
14:27:34|3156.01
14:27:35|3156.01
14:27:36|3156.
14:27:37|3156.
14:27:38|3156.
14:27:39|3156.19
14:27:40|3156.01
14:27:42|3156.01
14:27:43|3156.01
14:27:43|3156.01
14:27:44|3156.01
14:27:46|3156.01
14:27:47|3156.01
14:27:48|3156.
14:27:49|3156.01
14:27:50|3156.01
14:27:51|3156.
14:27:52|3156.
14:27:53|3156.55
14:27:54|3156.58
14:27:55|3156.58
14:27:56|3156.69
14:27:57|3156.48
14:27:58|3156.46
14:27:59|3156.45
14:28:01|3156.7
14:28:03|3156.69
14:28:03|3156.69
14:28:05|3156.69
14:28:06|3156.69
14:28:07|3156.15
14:28:08|3156.13
14:28:09|3156.8
14:28:11|3156.91
14:28:12|3156.93
14:28:13|3156.93
14:28:14|3156.93
14:28:15|3156.92
14:28:16|3156.92
14:28:18|3156.93
14:28:20|3156.93
14:28:20|3156.93
14:28:22|3156.92
14:28:22|3156.92
14:28:23|3156.92
14:28:24|3156.92
14:28:26|3156.92
14:28:27|3156.92
14:28:28|3156.93
14:28:29|3156.46
14:28:30|3156.45
14:28:30|3156.25
14:28:32|3156.2
14:28:33|3156.14
14:28:34|3155.8
14:28:35|3155.7
14:28:36|3155.7
14:28:36|3155.6
14:28:38|3155.53
14:28:39|3155.43
14:28:40|3155.4
14:28:41|3155.11
14:28:42|3155.11
14:28:43|3154.94
14:28:44|3154.92
14:28:45|3154.74
14:28:47|3154.74
14:28:48|3154.74
14:28:49|3154.75
14:28:50|3154.75
14:28:51|3154.74
14:28:51|3154.74
14:28:52|3154.74
14:28:54|3154.75
14:28:55|3154.7
14:28:56|3154.71
14:28:57|3154.7
14:28:58|3154.7
14:28:59|3154.57
14:29:01|3154.4
14:29:02|3153.9
14:29:03|3153.57
14:29:04|3153.1
14:29:05|3153.1
14:29:06|3152.85
14:29:07|3152.3
14:29:08|3152.9
14:29:09|3152.89
14:29:10|3152.35
14:29:12|3152.1
14:29:12|3152.05
14:29:13|3152.04
14:29:14|3152.04
14:29:15|3151.81
14:29:16|3151.81
14:29:19|3151.81
14:29:19|3151.81
14:29:21|3151.85
14:29:21|3152.39
14:29:22|3152.75
14:29:23|3152.79
14:29:24|3152.8
14:29:25|3152.8
14:29:26|3152.81
14:29:27|3152.82
14:29:28|3152.4
14:29:29|3152.2
14:29:31|3152.2
14:29:32|3152.18
14:29:33|3152.05
14:29:33|3152.
14:29:35|3152.01
14:29:36|3152.39
14:29:37|3152.4
14:29:38|3152.39
14:29:39|3152.37
14:29:40|3152.25
14:29:41|3152.15
14:29:42|3152.01
14:29:43|3152.01
14:29:44|3152.
14:29:45|3151.87
14:29:47|3151.88
14:29:47|3151.88
14:29:48|3151.87
14:29:49|3151.87
14:29:50|3151.88
14:29:51|3151.87
14:29:52|3151.88
14:29:54|3151.88
14:29:54|3152.3
14:29:55|3152.3
14:29:57|3152.55
14:29:58|3152.65
14:29:59|3152.35
14:30:00|3152.06
14:30:01|3152.45
14:30:01|3152.25
14:30:04|3152.59
14:30:05|3152.66
14:30:06|3152.76
14:30:07|3152.76
14:30:07|3152.6
14:30:09|3152.1
14:30:09|3152.1
14:30:10|3152.1
14:30:12|3151.88
14:30:12|3151.77
14:30:13|3151.47
14:30:15|3151.58
14:30:16|3151.59
14:30:16|3151.59
14:30:17|3151.16
14:30:20|3150.5
14:30:22|3150.01
14:30:22|3150.
14:30:24|3150.01
14:30:25|3149.73
14:30:25|3149.72
14:30:27|3149.1
14:30:28|3149.11
14:30:29|3148.78
14:30:30|3148.99
14:30:31|3148.85
14:30:32|3148.63
14:30:33|3148.47
14:30:34|3148.75
14:30:35|3149.2
14:30:36|3149.
14:30:38|3148.5
14:30:39|3148.28
14:30:39|3148.02
14:30:41|3147.93
14:30:42|3147.92
14:30:42|3147.92
14:30:45|3147.69
14:30:45|3147.7
14:30:46|3148.39
14:30:47|3148.39
14:30:48|3148.39
14:30:49|3148.46
14:30:51|3148.46
14:30:51|3148.46
14:30:53|3148.15
14:30:53|3148.14
14:30:55|3148.35
14:30:55|3148.46
14:30:56|3148.46
14:30:58|3148.45
14:30:59|3148.45
14:31:00|3148.45
14:31:01|3148.15
14:31:02|3148.85
14:31:03|3149.2
14:31:04|3148.67
14:31:05|3148.85
14:31:06|3148.99
14:31:07|3148.99
14:31:08|3148.46
14:31:10|3148.13
14:31:10|3148.76
14:31:11|3148.76
14:31:13|3148.76
14:31:14|3148.77
14:31:15|3148.77
14:31:16|3148.77
14:31:16|3148.76
14:31:17|3148.76
14:31:19|3148.76
14:31:21|3148.25
14:31:22|3148.35
14:31:22|3148.75
14:31:24|3149.15
14:31:25|3148.45
14:31:26|3148.35
14:31:28|3148.35
14:31:28|3148.35
14:31:29|3148.21
14:31:31|3147.81
14:31:31|3147.59
14:31:33|3147.56
14:31:33|3148.
14:31:34|3148.16
14:31:35|3148.17
14:31:37|3148.17
14:31:38|3148.16
14:31:39|3148.
14:31:40|3147.6
14:31:41|3147.11
14:31:42|3147.05
14:31:43|3147.2
14:31:45|3147.22
14:31:46|3148.2
14:31:46|3148.4
14:31:47|3148.94
14:31:48|3148.95
14:31:50|3149.65
14:31:52|3149.64
14:31:52|3149.76
14:31:53|3149.68
14:31:54|3149.5
14:31:56|3149.5
14:31:57|3149.51
14:31:58|3149.5
14:31:58|3149.75
14:32:00|3149.95
14:32:01|3149.99
14:32:02|3149.99
14:32:03|3150.55
14:32:04|3150.77
14:32:05|3151.14
14:32:07|3151.14
14:32:08|3151.43
14:32:09|3151.55
14:32:09|3152.
14:32:11|3152.11
14:32:12|3152.
14:32:13|3151.5
14:32:14|3151.21
14:32:16|3151.4
14:32:16|3151.4
14:32:18|3151.4
14:32:18|3152.52
14:32:20|3152.53
14:32:22|3152.76
14:32:23|3152.82
14:32:24|3153.85
14:32:25|3153.85
14:32:26|3153.85
14:32:27|3154.15
14:32:28|3154.5
14:32:30|3154.81
14:32:31|3154.8
14:32:32|3154.91
14:32:32|3154.91
14:32:35|3155.7
14:32:36|3155.69
14:32:36|3155.69
14:32:37|3156.34
14:32:39|3156.25
14:32:40|3155.7
14:32:41|3155.1
14:32:42|3154.65
14:32:43|3154.35
14:32:44|3154.32
14:32:45|3154.32
14:32:46|3154.39
14:32:48|3154.22
14:32:49|3154.22
14:32:49|3154.11
14:32:50|3154.1
14:32:51|3154.55
14:32:53|3155.58
14:32:54|3155.6
14:32:55|3156.13
14:32:56|3156.47
14:32:56|3156.48
14:32:58|3156.67
14:32:59|3156.5
14:33:00|3156.22
14:33:01|3156.35
14:33:02|3156.8
14:33:03|3156.79
14:33:04|3156.93
14:33:05|3156.92
14:33:06|3156.92
14:33:08|3156.8
14:33:08|3156.8
14:33:09|3156.45
14:33:11|3156.32
14:33:12|3155.61
14:33:12|3155.25
14:33:13|3155.21
14:33:14|3155.2
14:33:15|3154.85
14:33:17|3154.8
14:33:17|3154.8
14:33:18|3154.7
14:33:19|3154.7
14:33:21|3154.4
14:33:22|3154.3
14:33:24|3154.26
14:33:24|3154.26
14:33:26|3153.85
14:33:27|3153.6
14:33:28|3153.58
14:33:29|3153.57
14:33:31|3152.85
14:33:31|3152.8
14:33:33|3152.81
14:33:34|3152.7
14:33:34|3152.65
14:33:36|3152.66
14:33:36|3152.98
14:33:37|3153.15
14:33:39|3153.19
14:33:39|3153.2
14:33:41|3153.2
14:33:42|3153.19
14:33:43|3153.2
14:33:43|3153.39
14:33:46|3153.39
14:33:47|3152.95
14:33:48|3152.87
14:33:49|3152.87
14:33:49|3153.14
14:33:50|3153.14
14:33:52|3153.13
14:33:53|3153.13
14:33:54|3153.75
14:33:55|3154.1
14:33:56|3154.15
14:33:57|3154.59
14:33:58|3155.11
14:33:59|3155.01
14:34:01|3155.01
14:34:01|3155.
14:34:03|3155.1
14:34:03|3155.23
14:34:04|3155.23
14:34:05|3155.23
14:34:06|3155.35
14:34:08|3155.39
14:34:08|3155.2
14:34:09|3155.2
14:34:10|3154.48
14:34:12|3154.48
14:34:12|3154.42
14:34:14|3154.42
14:34:15|3154.42
14:34:15|3154.41
14:34:16|3155.11
14:34:18|3155.22
14:34:19|3155.22
14:34:19|3155.22
14:34:21|3155.22
14:34:22|3154.81
14:34:23|3154.81
14:34:24|3154.81
14:34:25|3154.41
14:34:26|3154.35
14:34:27|3154.35
14:34:29|3153.95
14:34:30|3153.93
14:34:31|3153.93
14:34:32|3153.93
14:34:34|3153.93
14:34:34|3153.93
14:34:36|3153.93
14:34:36|3153.92
14:34:37|3153.84
14:34:38|3153.65
14:34:39|3153.58
14:34:41|3153.66
14:34:42|3153.93
14:34:43|3153.93
14:34:44|3153.92
14:34:45|3154.
14:34:46|3154.14
14:34:47|3154.01
14:34:48|3153.85
14:34:49|3153.6
14:34:50|3153.6
14:34:51|3153.6
14:34:52|3153.99
14:34:53|3153.99
14:34:54|3153.95
14:34:55|3153.9
14:34:56|3153.75
14:34:57|3153.65
14:34:58|3153.62
14:34:59|3153.61
14:35:00|3153.58
14:35:01|3153.58
14:35:02|3153.58
14:35:03|3153.58
14:35:05|3153.58
14:35:05|3153.4
14:35:06|3153.23
14:35:07|3153.53
14:35:09|3153.53
14:35:10|3153.53
14:35:11|3154.33
14:35:12|3154.33
14:35:13|3154.56
14:35:14|3154.57
14:35:15|3154.57
14:35:16|3154.05
14:35:17|3154.
14:35:18|3153.8
14:35:19|3153.45
14:35:20|3153.45
14:35:21|3153.45
14:35:22|3153.45
14:35:24|3153.4
14:35:25|3153.3
14:35:26|3153.29
14:35:28|3152.81
14:35:30|3152.81
14:35:30|3152.8
14:35:32|3152.8
14:35:34|3152.81
14:35:35|3152.8
14:35:36|3152.81
14:35:37|3152.81
14:35:38|3152.8
14:35:39|3152.8
14:35:41|3154.
14:35:41|3154.
14:35:43|3154.12
14:35:44|3154.12
14:35:44|3154.6
14:35:45|3155.1
14:35:46|3155.39
14:35:48|3155.38
14:35:48|3155.38
14:35:50|3155.38
14:35:51|3155.38
14:35:52|3155.39
14:35:53|3155.39
14:35:54|3155.39
14:35:55|3155.39
14:35:56|3155.65
14:35:58|3155.5
14:35:59|3155.5
14:35:59|3155.47
14:36:00|3155.47
14:36:01|3155.47
14:36:03|3155.47
14:36:03|3155.
14:36:05|3155.01
14:36:06|3155.01
14:36:07|3155.35
14:36:08|3155.68
14:36:09|3155.68
14:36:10|3155.25
14:36:11|3155.2
14:36:12|3155.21
14:36:14|3155.01
14:36:14|3154.86
14:36:15|3154.85
14:36:16|3154.77
14:36:17|3155.19
14:36:18|3155.55
14:36:20|3155.68
14:36:20|3155.45
14:36:22|3155.25
14:36:23|3155.26
14:36:24|3155.25
14:36:24|3155.26
14:36:26|3155.25
14:36:26|3155.54
14:36:28|3155.54
14:36:29|3155.54
14:36:31|3155.01
14:36:32|3155.01
14:36:33|3154.9
14:36:34|3154.65
14:36:35|3153.96
14:36:36|3154.98
14:36:37|3155.55
14:36:38|3155.56
14:36:39|3155.56
14:36:40|3154.8
14:36:41|3154.66
14:36:42|3154.81
14:36:43|3154.81
14:36:44|3154.81
14:36:46|3154.81
14:36:46|3154.81
14:36:48|3155.21
14:36:49|3155.21
14:36:50|3155.21
14:36:51|3155.21
14:36:52|3155.21
14:36:53|3155.2
14:36:54|3155.45
14:36:55|3155.45
14:36:56|3155.46
14:36:57|3155.37
14:36:58|3155.25
14:36:59|3155.25
14:37:00|3155.23
14:37:02|3155.23
14:37:02|3154.21
14:37:04|3153.95
14:37:04|3153.95
14:37:05|3153.96
14:37:07|3153.96
14:37:08|3153.95
14:37:08|3153.95
14:37:10|3152.6
14:37:11|3152.6
14:37:12|3152.6
14:37:13|3152.35
14:37:15|3152.31
14:37:15|3151.61
14:37:16|3151.3
14:37:17|3150.8
14:37:18|3150.48
14:37:19|3150.49
14:37:20|3150.49
14:37:21|3150.01
14:37:23|3150.01
14:37:23|3150.
14:37:25|3149.61
14:37:26|3149.6
14:37:27|3149.35
14:37:29|3149.34
14:37:31|3149.23
14:37:31|3149.23
14:37:32|3149.23
14:37:34|3149.23
14:37:34|3149.23
14:37:36|3149.23
14:37:37|3149.23
14:37:38|3149.24
14:37:39|3149.23
14:37:40|3149.23
14:37:41|3149.24
14:37:42|3149.1
14:37:43|3149.05
14:37:44|3149.06
14:37:45|3149.06
14:37:47|3149.57
14:37:47|3149.25
14:37:49|3149.26
14:37:49|3149.57
14:37:50|3149.57
14:37:51|3149.57
14:37:53|3149.25
14:37:54|3149.08
14:37:55|3149.08
14:37:56|3149.
14:37:56|3149.
14:37:58|3148.65
14:38:00|3148.62
14:38:00|3148.53
14:38:01|3148.53
14:38:02|3148.25
14:38:03|3148.24
14:38:04|3148.24
14:38:06|3148.5
14:38:06|3148.52
14:38:07|3148.99
14:38:08|3148.99
14:38:10|3149.15
14:38:10|3149.19
14:38:12|3149.19
14:38:13|3148.6
14:38:13|3148.56
14:38:14|3148.56
14:38:16|3148.25
14:38:17|3148.24
14:38:17|3147.81
14:38:19|3147.81
14:38:20|3147.7
14:38:21|3147.41
14:38:22|3147.04
14:38:23|3145.81
14:38:24|3145.6
14:38:25|3145.6
14:38:26|3144.53
14:38:28|3144.51
14:38:30|3144.18
14:38:30|3143.53
14:38:32|3143.75
14:38:33|3142.8
14:38:33|3143.7
14:38:35|3143.28
14:38:35|3142.17
14:38:36|3143.15
14:38:38|3143.15
14:38:39|3142.51
14:38:41|3142.23
14:38:41|3140.7
14:38:43|3140.84
14:38:44|3140.75
14:38:45|3140.48
14:38:46|3140.03
14:38:46|3139.39
14:38:47|3140.03
14:38:48|3139.57
14:38:50|3139.5
14:38:51|3139.89
14:38:51|3140.15
14:38:53|3140.01
14:38:54|3140.47
14:38:55|3140.47
14:38:56|3140.47
14:38:57|3139.75
14:38:58|3139.76
14:38:58|3139.47
14:39:00|3139.69
14:39:01|3139.94
14:39:02|3138.75
14:39:04|3136.99
14:39:04|3138.39
14:39:05|3137.7
14:39:06|3137.92
14:39:07|3137.4
14:39:09|3137.13
14:39:09|3135.86
14:39:11|3136.5
14:39:12|3137.5
14:39:13|3137.6
14:39:14|3138.13
14:39:15|3138.24
14:39:16|3138.2
14:39:17|3137.81
14:39:18|3137.81
14:39:19|3137.25
14:39:20|3135.43
14:39:21|3135.54
14:39:22|3135.06
14:39:23|3135.36
14:39:24|3135.54
14:39:25|3136.53
14:39:26|3135.
14:39:28|3133.79
14:39:30|3131.69
14:39:31|3131.6
14:39:32|3132.
14:39:33|3132.38
14:39:35|3131.61
14:39:36|3131.02
14:39:38|3130.01
14:39:39|3131.52
14:39:40|3131.56
14:39:41|3130.76
14:39:42|3131.66
14:39:43|3131.41
14:39:45|3131.55
14:39:45|3132.44
14:39:46|3131.8
14:39:47|3131.69
14:39:49|3131.04
14:39:50|3130.77
14:39:51|3130.67
14:39:52|3130.21
14:39:53|3130.21
14:39:54|3130.79
14:39:55|3130.8
14:39:57|3130.79
14:39:58|3130.8
14:39:58|3130.99
14:39:59|3131.
14:40:00|3130.8
14:40:02|3130.41
14:40:02|3130.41
14:40:03|3128.88
14:40:04|3128.16
14:40:05|3128.19
14:40:07|3127.61
14:40:07|3126.95
14:40:09|3126.01
14:40:09|3126.4
14:40:10|3127.58
14:40:12|3128.28
14:40:13|3126.99
14:40:14|3126.99
14:40:15|3126.68
14:40:16|3126.8
14:40:17|3126.8
14:40:18|3126.93
14:40:19|3126.79
14:40:20|3127.07
14:40:21|3127.4
14:40:22|3127.88
14:40:23|3128.2
14:40:24|3128.25
14:40:25|3128.99
14:40:26|3127.
14:40:29|3126.94
14:40:31|3127.
14:40:33|3127.
14:40:34|3125.85
14:40:35|3125.34
14:40:35|3125.4
14:40:36|3125.39
14:40:37|3125.95
14:40:38|3125.34
14:40:39|3125.75
14:40:41|3125.95
14:40:42|3126.35
14:40:43|3126.35
14:40:44|3126.39
14:40:45|3127.
14:40:46|3127.45
14:40:47|3128.19
14:40:49|3128.31
14:40:50|3128.81
14:40:51|3128.45
14:40:52|3127.81
14:40:53|3127.81
14:40:54|3127.95
14:40:55|3127.95
14:40:56|3127.95
14:40:58|3127.8
14:40:59|3127.53
14:41:00|3126.45
14:41:01|3126.22
14:41:02|3124.81
14:41:03|3124.81
14:41:04|3125.15
14:41:05|3125.75
14:41:06|3125.95
14:41:07|3125.9
14:41:08|3125.41
14:41:09|3124.85
14:41:10|3123.8
14:41:11|3123.22
14:41:12|3123.78
14:41:14|3123.78
14:41:14|3123.99
14:41:15|3124.39
14:41:16|3124.4
14:41:17|3124.84
14:41:18|3124.84
14:41:19|3124.85
14:41:21|3125.26
14:41:22|3126.15
14:41:24|3126.5
14:41:24|3126.7
14:41:25|3127.2
14:41:27|3127.24
14:41:28|3126.8
14:41:29|3127.69
14:41:31|3127.41
14:41:32|3127.75
14:41:33|3127.65
14:41:34|3127.6
14:41:35|3126.21
14:41:36|3126.16
14:41:37|3126.16
14:41:38|3126.1
14:41:39|3126.5
14:41:41|3126.65
14:41:41|3127.19
14:41:42|3127.19
14:41:43|3127.2
14:41:45|3127.69
14:41:46|3127.61
14:41:48|3128.19
14:41:48|3128.02
14:41:49|3128.02
14:41:50|3128.03
14:41:51|3129.01
14:41:52|3128.94
14:41:53|3128.95
14:41:54|3128.95
14:41:55|3129.6
14:41:56|3129.9
14:41:57|3129.91
14:41:58|3130.47
14:41:59|3130.73
14:42:01|3130.08
14:42:02|3130.69
14:42:03|3131.11
14:42:04|3130.61
14:42:06|3130.71
14:42:06|3131.02
14:42:08|3129.95
14:42:08|3129.45
14:42:10|3129.25
14:42:10|3129.24
14:42:11|3129.2
14:42:12|3129.7
14:42:14|3129.7
14:42:14|3130.07
14:42:16|3129.09
14:42:18|3129.09
14:42:18|3129.27
14:42:19|3129.26
14:42:20|3129.27
14:42:22|3129.84
14:42:22|3130.56
14:42:24|3130.77
14:42:25|3131.15
14:42:26|3131.07
14:42:27|3131.
14:42:28|3131.01
14:42:28|3130.8
14:42:30|3130.81
14:42:32|3131.65
14:42:33|3131.9
14:42:34|3132.31
14:42:35|3132.5
14:42:36|3132.52
14:42:37|3132.53
14:42:39|3132.7
14:42:39|3133.17
14:42:41|3133.
14:42:41|3132.41
14:42:43|3131.97
14:42:43|3131.97
14:42:45|3132.2
14:42:45|3132.45
14:42:46|3132.28
14:42:48|3132.28
14:42:48|3132.21
14:42:49|3132.53
14:42:51|3132.53
14:42:53|3133.22
14:42:53|3133.59
14:42:55|3133.59
14:42:56|3133.8
14:42:57|3134.33
14:42:57|3134.33
14:42:58|3134.33
14:43:00|3134.4
14:43:00|3134.63
14:43:02|3134.6
14:43:02|3134.21
14:43:04|3134.21
14:43:04|3134.88
14:43:06|3134.83
14:43:07|3134.84
14:43:08|3134.84
14:43:09|3135.04
14:43:10|3135.25
14:43:10|3135.25
14:43:11|3135.25
14:43:12|3134.62
14:43:13|3134.25
14:43:14|3133.6
14:43:16|3133.44
14:43:17|3132.55
14:43:17|3132.65
14:43:19|3133.
14:43:20|3133.18
14:43:20|3133.99
14:43:21|3134.4
14:43:23|3134.2
14:43:24|3133.21
14:43:25|3133.01
14:43:26|3133.5
14:43:27|3133.99
14:43:28|3133.99
14:43:29|3133.61
14:43:30|3133.6
14:43:31|3132.82
14:43:33|3132.81
14:43:35|3132.41
14:43:36|3131.41
14:43:37|3131.8
14:43:38|3131.61
14:43:39|3131.41
14:43:40|3131.41
14:43:40|3131.59
14:43:42|3131.7
14:43:43|3131.7
14:43:44|3131.85
14:43:46|3131.9
14:43:47|3131.46
14:43:47|3131.46
14:43:48|3131.04
14:43:49|3130.15
14:43:51|3130.12
14:43:51|3130.12
14:43:52|3130.
14:43:54|3129.05
14:43:54|3129.
14:43:56|3129.
14:43:57|3129.
14:43:58|3129.
14:43:59|3129.
14:44:00|3128.88
14:44:01|3128.9
14:44:03|3128.82
14:44:03|3129.19
14:44:04|3129.45
14:44:05|3130.69
14:44:07|3130.68
14:44:07|3130.75
14:44:08|3130.98
14:44:10|3130.82
14:44:11|3130.81
14:44:12|3131.45
14:44:13|3131.7
14:44:14|3131.85
14:44:15|3131.9
14:44:16|3132.08
14:44:17|3132.3
14:44:18|3132.31
14:44:19|3132.3
14:44:20|3132.31
14:44:21|3132.3
14:44:22|3132.21
14:44:23|3132.2
14:44:24|3132.75
14:44:25|3132.8
14:44:27|3133.17
14:44:27|3133.17
14:44:28|3132.33
14:44:30|3132.21
14:44:30|3132.21
14:44:31|3132.21
14:44:33|3131.83
14:44:34|3131.52
14:44:36|3131.35
14:44:37|3131.35
14:44:39|3131.34
14:44:40|3131.34
14:44:41|3131.35
14:44:42|3131.35
14:44:43|3131.35
14:44:44|3131.34
14:44:45|3131.35
14:44:46|3131.35
14:44:47|3131.34
14:44:48|3131.34
14:44:49|3131.34
14:44:50|3131.35
14:44:51|3131.7
14:44:53|3132.17
14:44:53|3132.35
14:44:54|3133.05
14:44:55|3133.18
14:44:56|3133.17
14:44:58|3133.18
14:44:58|3133.18
14:44:59|3133.21
14:45:00|3133.5
14:45:02|3133.84
14:45:03|3133.85
14:45:04|3132.79
14:45:05|3132.8
14:45:06|3132.41
14:45:07|3132.
14:45:08|3131.96
14:45:09|3131.41
14:45:10|3131.35
14:45:11|3131.34
14:45:12|3131.34
14:45:13|3131.21
14:45:14|3131.21
14:45:15|3131.21
14:45:16|3131.21
14:45:17|3130.95
14:45:19|3130.76
14:45:19|3130.77
14:45:20|3130.99
14:45:22|3130.95
14:45:22|3130.8
14:45:24|3130.81
14:45:25|3130.9
14:45:26|3130.89
14:45:27|3130.76
14:45:28|3129.46
14:45:29|3129.8
14:45:30|3129.8
14:45:31|3129.8
14:45:32|3129.8
14:45:34|3129.81
14:45:35|3130.35
14:45:35|3130.35
14:45:37|3130.39
14:45:37|3129.85
14:45:39|3129.48
14:45:40|3129.49
14:45:41|3130.33
14:45:42|3130.34
14:45:44|3130.33
14:45:45|3130.09
14:45:45|3129.55
14:45:46|3129.55
14:45:48|3129.5
14:45:48|3129.09
14:45:50|3129.1
14:45:50|3129.1
14:45:52|3128.87
14:45:53|3128.99
14:45:55|3128.99
14:45:55|3128.02
14:45:57|3128.03
14:45:57|3128.02
14:45:58|3128.02
14:45:59|3128.02
14:46:00|3128.01
14:46:01|3128.01
14:46:02|3127.7
14:46:03|3128.01
14:46:05|3128.62
14:46:05|3128.62
14:46:06|3128.3
14:46:08|3127.55
14:46:08|3126.79
14:46:10|3126.43
14:46:11|3126.16
14:46:12|3126.35
14:46:13|3126.69
14:46:14|3126.79
14:46:15|3127.15
14:46:16|3127.46
14:46:17|3127.94
14:46:18|3128.77
14:46:19|3129.22
14:46:20|3128.89
14:46:21|3129.64
14:46:22|3129.85
14:46:23|3130.27
14:46:24|3130.55
14:46:25|3130.55
14:46:26|3130.77
14:46:26|3130.67
14:46:28|3130.68
14:46:29|3131.12
14:46:30|3131.12
14:46:31|3131.12
14:46:32|3131.2
14:46:33|3131.46
14:46:35|3131.79
14:46:37|3131.8
14:46:38|3131.94
14:46:39|3132.3
14:46:39|3131.99
14:46:41|3131.98
14:46:42|3131.53
14:46:44|3131.92
14:46:44|3132.08
14:46:46|3132.2
14:46:46|3132.22
14:46:48|3132.69
14:46:48|3132.78
14:46:49|3132.78
14:46:50|3132.78
14:46:52|3132.78
14:46:53|3132.78
14:46:55|3131.95
14:46:56|3131.91
14:46:57|3132.1
14:46:58|3131.83
14:46:59|3131.9
14:47:00|3131.9
14:47:01|3132.49
14:47:01|3132.75
14:47:03|3132.79
14:47:05|3132.21
14:47:06|3133.05
14:47:07|3132.61
14:47:09|3132.43
14:47:10|3132.44
14:47:11|3132.01
14:47:12|3132.4
14:47:13|3132.57
14:47:14|3133.
14:47:15|3133.39
14:47:16|3133.69
14:47:16|3133.61
14:47:18|3133.61
14:47:18|3133.8
14:47:19|3134.1
14:47:21|3133.85
14:47:22|3134.04
14:47:23|3134.05
14:47:23|3134.35
14:47:24|3134.5
14:47:25|3135.05
14:47:27|3135.04
14:47:29|3135.04
14:47:29|3135.33
14:47:30|3135.35
14:47:31|3135.35
14:47:32|3135.35
14:47:34|3135.66
14:47:34|3135.66
14:47:35|3135.6
14:47:37|3135.61
14:47:39|3135.61
14:47:40|3135.25
14:47:41|3134.1
14:47:42|3133.85
14:47:42|3133.85
14:47:43|3133.84
14:47:44|3133.85
14:47:46|3134.39
14:47:47|3133.85
14:47:48|3133.45
14:47:49|3133.02
14:47:51|3132.95
14:47:51|3132.96
14:47:52|3133.13
14:47:55|3133.15
14:47:56|3133.19
14:47:56|3133.19
14:47:57|3133.
14:47:58|3132.75
14:47:59|3132.72
14:48:01|3132.72
14:48:02|3132.72
14:48:03|3132.71
14:48:04|3132.95
14:48:04|3133.2
14:48:06|3133.22
14:48:07|3133.22
14:48:08|3133.21
14:48:10|3133.4
14:48:10|3134.55
14:48:11|3134.79
14:48:13|3134.1
14:48:13|3134.1
14:48:14|3133.81
14:48:15|3133.8
14:48:16|3134.1
14:48:18|3134.48
14:48:19|3133.61
14:48:20|3132.75
14:48:21|3132.53
14:48:22|3133.39
14:48:23|3134.19
14:48:24|3134.77
14:48:26|3135.2
14:48:26|3135.73
14:48:27|3136.42
14:48:29|3136.83
14:48:29|3138.13
14:48:30|3138.13
14:48:31|3138.47
14:48:32|3138.46
14:48:33|3139.34
14:48:34|3139.45
14:48:35|3139.45
14:48:38|3140.
14:48:39|3139.99
14:48:40|3140.29
14:48:41|3140.47
14:48:42|3140.58
14:48:44|3139.61
14:48:45|3138.85
14:48:46|3138.6
14:48:48|3138.61
14:48:49|3138.61
14:48:50|3138.41
14:48:51|3138.29
14:48:52|3138.14
14:48:53|3138.2
14:48:54|3138.2
14:48:55|3138.2
14:48:57|3137.94
14:48:58|3137.48
14:48:58|3137.48
14:49:00|3137.48
14:49:00|3137.8
14:49:02|3138.2
14:49:04|3137.2
14:49:05|3137.11
14:49:05|3137.1
14:49:06|3137.11
14:49:08|3136.46
14:49:08|3136.45
14:49:10|3135.82
14:49:11|3136.18
14:49:12|3136.2
14:49:12|3136.79
14:49:14|3137.07
14:49:15|3137.99
14:49:16|3137.41
14:49:17|3138.46
14:49:18|3138.47
14:49:20|3138.46
14:49:20|3138.46
14:49:21|3138.46
14:49:22|3138.46
14:49:24|3138.41
14:49:24|3138.72
14:49:25|3138.72
14:49:27|3138.71
14:49:27|3138.5
14:49:28|3138.41
14:49:29|3138.5
14:49:31|3138.45
14:49:32|3137.8
14:49:33|3137.65
14:49:34|3137.55
14:49:35|3136.93
14:49:36|3136.93
14:49:38|3137.25
14:49:39|3137.6
14:49:41|3137.6
14:49:42|3137.6
14:49:43|3137.63
14:49:45|3138.1
14:49:46|3138.1
14:49:46|3138.09
14:49:48|3138.1
14:49:49|3138.2
14:49:50|3138.22
14:49:52|3137.6
14:49:52|3137.61
14:49:53|3137.61
14:49:54|3137.61
14:49:55|3137.61
14:49:56|3137.85
14:49:57|3138.15
14:49:59|3138.14
14:50:00|3138.14
14:50:02|3137.95
14:50:03|3137.25
14:50:03|3136.95
14:50:04|3136.93
14:50:06|3136.42
14:50:06|3136.
14:50:07|3135.81
14:50:08|3135.61
14:50:09|3135.62
14:50:10|3135.49
14:50:11|3135.49
14:50:13|3135.55
14:50:14|3135.6
14:50:15|3135.9
14:50:15|3136.1
14:50:17|3136.38
14:50:18|3135.54
14:50:19|3135.5
14:50:20|3135.51
14:50:21|3134.17
14:50:22|3133.63
14:50:22|3133.62
14:50:24|3133.61
14:50:25|3133.01
14:50:26|3132.65
14:50:27|3132.65
14:50:28|3133.
14:50:29|3133.16
14:50:30|3132.9
14:50:31|3132.38
14:50:32|3132.36
14:50:33|3131.81
14:50:34|3131.97
14:50:35|3132.01
14:50:36|3132.35
14:50:37|3132.94
14:50:39|3133.15
14:50:39|3133.16
14:50:41|3132.9
14:50:42|3132.8
14:50:44|3132.39
14:50:44|3132.35
14:50:46|3132.55
14:50:47|3132.6
14:50:48|3132.6
14:50:49|3132.59
14:50:50|3132.59
14:50:52|3132.59
14:50:52|3132.25
14:50:54|3132.21
14:50:54|3132.21
14:50:55|3132.6
14:50:57|3132.25
14:50:58|3132.21
14:50:59|3132.21
14:51:01|3132.58
14:51:01|3132.7
14:51:02|3132.79
14:51:03|3132.74
14:51:05|3132.74
14:51:06|3132.99
14:51:07|3133.2
14:51:08|3133.19
14:51:09|3132.81
14:51:10|3132.81
14:51:11|3132.99
14:51:12|3133.43
14:51:13|3133.5
14:51:14|3133.7
14:51:15|3134.25
14:51:16|3134.15
14:51:17|3134.16
14:51:19|3134.35
14:51:19|3134.58
14:51:20|3134.8
14:51:21|3134.8
14:51:22|3134.8
14:51:23|3135.
14:51:24|3134.8
14:51:25|3134.1
14:51:26|3133.87
14:51:27|3133.86
14:51:28|3133.7
14:51:30|3132.9
14:51:30|3132.74
14:51:31|3132.3
14:51:32|3132.31
14:51:33|3132.31
14:51:35|3131.34
14:51:35|3131.25
14:51:37|3131.25
14:51:37|3130.77
14:51:39|3130.95
14:51:41|3130.42
14:51:42|3130.55
14:51:43|3131.75
14:51:44|3132.4
14:51:45|3131.87
14:51:46|3131.6
14:51:47|3133.
14:51:48|3133.4
14:51:49|3133.21
14:51:50|3132.61
14:51:52|3132.42
14:51:52|3132.96
14:51:53|3132.8
14:51:55|3132.36
14:51:56|3132.36
14:51:56|3132.34
14:51:58|3132.34
14:51:58|3132.55
14:52:00|3132.75
14:52:01|3133.1
14:52:02|3134.07
14:52:04|3134.34
14:52:04|3134.01
14:52:05|3134.21
14:52:06|3134.21
14:52:08|3134.22
14:52:08|3133.65
14:52:09|3133.29
14:52:11|3133.3
14:52:12|3132.96
14:52:13|3133.49
14:52:14|3132.95
14:52:15|3132.65
14:52:16|3132.65
14:52:17|3132.54
14:52:18|3132.54
14:52:19|3132.
14:52:21|3131.85
14:52:21|3131.8
14:52:22|3131.61
14:52:24|3130.9
14:52:24|3130.87
14:52:25|3130.8
14:52:26|3130.8
14:52:28|3130.6
14:52:29|3131.
14:52:30|3130.25
14:52:31|3130.13
14:52:33|3130.05
14:52:34|3130.
14:52:35|3129.97
14:52:36|3129.6
14:52:37|3129.47
14:52:38|3129.04
14:52:40|3129.6
14:52:40|3129.6
14:52:42|3129.95
14:52:43|3130.37
14:52:44|3130.56
14:52:46|3129.65
14:52:47|3129.51
14:52:49|3129.47
14:52:49|3128.78
14:52:51|3129.15
14:52:51|3128.62
14:52:52|3128.31
14:52:53|3128.1
14:52:54|3127.85
14:52:56|3127.7
14:52:57|3128.3
14:52:57|3128.3
14:52:59|3128.3
14:52:59|3128.3
14:53:01|3128.63
14:53:01|3128.8
14:53:04|3128.8
14:53:05|3127.53
14:53:05|3127.53
14:53:07|3127.54
14:53:07|3127.59
14:53:08|3127.79
14:53:10|3127.79
14:53:10|3127.01
14:53:12|3126.88
14:53:13|3126.79
14:53:14|3126.31
14:53:15|3126.3
14:53:17|3126.6
14:53:17|3126.8
14:53:19|3126.95
14:53:19|3126.81
14:53:21|3126.15
14:53:22|3125.83
14:53:23|3126.1
14:53:24|3125.95
14:53:25|3125.83
14:53:26|3126.4
14:53:27|3126.69
14:53:28|3127.7
14:53:29|3127.99
14:53:30|3127.99
14:53:31|3128.77
14:53:32|3128.77
14:53:33|3128.88
14:53:34|3128.75
14:53:35|3128.79
14:53:36|3128.45
14:53:37|3128.51
14:53:39|3128.25
14:53:39|3128.25
14:53:40|3128.75
14:53:41|3129.
14:53:42|3129.12
14:53:44|3129.12
14:53:44|3129.24
14:53:46|3129.24
14:53:46|3129.24
14:53:47|3129.51
14:53:50|3129.65
14:53:51|3129.65
14:53:52|3128.81
14:53:53|3128.96
14:53:54|3129.2
14:53:54|3129.2
14:53:56|3129.19
14:53:57|3129.36
14:53:58|3129.36
14:53:59|3129.36
14:54:00|3129.36
14:54:01|3128.81
14:54:02|3128.81
14:54:03|3128.01
14:54:04|3127.99
14:54:05|3127.7
14:54:06|3127.01
14:54:07|3126.8
14:54:08|3126.79
14:54:09|3128.1
14:54:10|3128.39
14:54:12|3128.39
14:54:12|3128.58
14:54:13|3129.12
14:54:14|3129.22
14:54:16|3129.6
14:54:16|3129.6
14:54:17|3129.6
14:54:18|3129.79
14:54:19|3130.39
14:54:20|3130.7
14:54:21|3130.95
14:54:22|3130.96
14:54:23|3130.99
14:54:25|3130.99
14:54:25|3130.99
14:54:26|3130.7
14:54:27|3130.66
14:54:29|3131.31
14:54:29|3130.56
14:54:30|3130.41
14:54:32|3129.98
14:54:32|3129.41
14:54:34|3129.41
14:54:35|3129.8
14:54:36|3129.65
14:54:36|3129.55
14:54:37|3129.19
14:54:39|3128.6
14:54:40|3128.6
14:54:41|3128.6
14:54:42|3128.6
14:54:44|3128.
14:54:46|3127.75
14:54:47|3127.75
14:54:48|3127.95
14:54:50|3128.52
14:54:51|3128.6
14:54:51|3128.6
14:54:53|3128.25
14:54:54|3128.21
14:54:55|3128.58
14:54:56|3128.58
14:54:56|3128.58
14:54:58|3129.12
14:54:59|3129.12
14:55:00|3129.2
14:55:01|3129.35
14:55:02|3129.39
14:55:03|3128.69
14:55:04|3128.5
14:55:05|3128.47
14:55:07|3128.2
14:55:07|3128.2
14:55:08|3128.2
14:55:09|3128.17
14:55:11|3128.01
14:55:12|3128.01
14:55:13|3128.02
14:55:14|3128.02
14:55:14|3128.01
14:55:16|3127.9
14:55:17|3127.69
14:55:18|3127.69
14:55:19|3127.69
14:55:20|3127.15
14:55:21|3127.
14:55:22|3126.45
14:55:23|3126.46
14:55:25|3126.15
14:55:25|3126.15
14:55:26|3127.
14:55:27|3126.
14:55:28|3125.78
14:55:30|3125.51
14:55:31|3125.51
14:55:32|3125.9
14:55:33|3125.9
14:55:34|3125.93
14:55:35|3125.93
14:55:37|3125.55
14:55:37|3125.95
14:55:38|3125.94
14:55:39|3125.94
14:55:40|3126.19
14:55:41|3126.38
14:55:42|3126.38
14:55:43|3126.39
14:55:45|3125.95
14:55:47|3125.6
14:55:48|3125.61
14:55:49|3125.61
14:55:51|3125.6
14:55:53|3125.6
14:55:53|3125.44
14:55:55|3125.41
14:55:55|3125.43
14:55:57|3125.42
14:55:58|3125.42
14:55:58|3125.42
14:56:00|3125.42
14:56:01|3125.01
14:56:03|3125.01
14:56:04|3123.85
14:56:04|3123.31
14:56:05|3123.03
14:56:06|3122.49
14:56:08|3122.6
14:56:09|3123.4
14:56:10|3123.43
14:56:10|3123.44
14:56:12|3123.84
14:56:12|3123.84
14:56:14|3123.82
14:56:15|3124.19
14:56:15|3124.61
14:56:17|3124.75
14:56:18|3125.19
14:56:18|3125.42
14:56:20|3125.56
14:56:21|3125.77
14:56:22|3126.06
14:56:23|3126.5
14:56:23|3126.72
14:56:25|3127.19
14:56:26|3126.85
14:56:27|3126.85
14:56:28|3126.85
14:56:29|3126.99
14:56:31|3127.19
14:56:31|3126.78
14:56:32|3126.99
14:56:33|3127.
14:56:34|3127.21
14:56:35|3127.24
14:56:36|3126.65
14:56:37|3126.66
14:56:39|3126.66
14:56:39|3126.66
14:56:41|3126.94
14:56:42|3127.
14:56:42|3127.
14:56:43|3126.82
14:56:45|3126.83
14:56:46|3126.83
14:56:48|3127.31
14:56:49|3127.31
14:56:50|3127.05
14:56:51|3127.01
14:56:52|3127.
14:56:53|3126.83
14:56:55|3126.6
14:56:56|3126.45
14:56:56|3126.75
14:56:57|3127.19
14:56:58|3127.19
14:57:00|3127.65
14:57:01|3127.7
14:57:02|3127.2
14:57:03|3126.81
14:57:03|3126.82
14:57:04|3126.75
14:57:06|3126.61
14:57:06|3126.39
14:57:08|3126.39
14:57:09|3126.4
14:57:10|3126.2
14:57:11|3126.21
14:57:12|3126.05
14:57:13|3125.45
14:57:15|3125.42
14:57:15|3125.42
14:57:16|3125.35
14:57:17|3124.91
14:57:18|3124.97
14:57:20|3124.97
14:57:21|3124.99
14:57:22|3124.99
14:57:23|3124.65
14:57:24|3124.65
14:57:25|3124.62
14:57:26|3124.61
14:57:27|3124.25
14:57:28|3123.9
14:57:29|3123.9
14:57:30|3123.87
14:57:31|3123.88
14:57:32|3123.88
14:57:33|3124.1
14:57:34|3124.32
14:57:36|3124.32
14:57:37|3124.32
14:57:38|3124.31
14:57:39|3124.32
14:57:39|3124.31
14:57:41|3124.39
14:57:42|3124.47
14:57:43|3124.46
14:57:44|3124.46
14:57:47|3124.47
14:57:48|3124.
14:57:48|3124.
14:57:50|3124.2
14:57:51|3124.55
14:57:52|3124.45
14:57:54|3124.45
14:57:55|3124.3
14:57:56|3124.31
14:57:57|3124.6
14:57:58|3124.8
14:57:59|3125.1
14:58:00|3125.43
14:58:01|3125.42
14:58:02|3125.5
14:58:03|3125.6
14:58:04|3125.6
14:58:05|3125.6
14:58:06|3125.2
14:58:08|3124.81
14:58:09|3124.33
14:58:10|3124.32
14:58:11|3124.7
14:58:12|3124.65
14:58:13|3124.61
14:58:14|3124.61
14:58:16|3124.35
14:58:17|3124.35
14:58:18|3124.32
14:58:19|3124.3
14:58:20|3124.27
14:58:22|3124.27
14:58:23|3124.26
14:58:24|3124.78
14:58:25|3125.24
14:58:26|3124.86
14:58:27|3124.7
14:58:28|3124.5
14:58:29|3124.09
14:58:30|3124.09
14:58:31|3123.66
14:58:32|3123.42
14:58:33|3123.79
14:58:34|3123.95
14:58:35|3124.55
14:58:36|3124.91
14:58:37|3124.92
14:58:38|3124.92
14:58:40|3124.91
14:58:41|3124.31
14:58:42|3124.31
14:58:43|3124.31
14:58:43|3124.79
14:58:45|3124.55
14:58:46|3124.45
14:58:46|3124.45
14:58:49|3124.4
14:58:49|3124.39
14:58:50|3124.39
14:58:52|3124.39
14:58:52|3124.05
14:58:54|3123.39
14:58:54|3123.4
14:58:55|3123.4
14:58:57|3123.43
14:58:58|3124.25
14:59:00|3124.35
14:59:01|3124.4
14:59:01|3124.57
14:59:04|3123.91
14:59:05|3123.92
14:59:07|3123.92
14:59:07|3124.
14:59:09|3123.99
14:59:10|3124.
14:59:11|3123.99
14:59:12|3124.
14:59:13|3123.65
14:59:13|3123.2
14:59:15|3123.2
14:59:15|3123.21
14:59:16|3123.2
14:59:18|3123.33
14:59:19|3123.33
14:59:20|3123.33
14:59:21|3123.33
14:59:22|3123.32
14:59:23|3123.32
14:59:24|3123.33
14:59:24|3123.32
14:59:26|3123.33
14:59:27|3123.33
14:59:28|3123.45
14:59:29|3123.69
14:59:30|3123.95
14:59:31|3124.16
14:59:32|3124.2
14:59:32|3124.58
14:59:34|3124.8
14:59:35|3125.6
14:59:37|3125.64
14:59:37|3125.3
14:59:38|3125.37
14:59:40|3125.45
14:59:40|3125.76
14:59:42|3125.89
14:59:43|3125.89
14:59:44|3126.1
14:59:45|3126.15
14:59:45|3126.15
14:59:46|3126.14
14:59:48|3126.39
14:59:49|3126.39
14:59:50|3126.4
14:59:50|3126.39
14:59:51|3126.39
14:59:52|3126.1
14:59:54|3125.95
14:59:54|3125.91
14:59:56|3125.91
14:59:57|3125.91
14:59:58|3125.9
14:59:59|3125.9
15:00:00|3125.9
15:00:02|3126.05
15:00:03|3126.39
15:00:05|3125.24
15:00:07|3126.15
15:00:09|3125.39
15:00:10|3125.56
15:00:11|3125.88
15:00:12|3125.99
15:00:13|3126.75
15:00:14|3127.3
15:00:16|3127.36
15:00:16|3128.6
15:00:17|3128.59
15:00:18|3129.22
15:00:20|3129.39
15:00:21|3128.94
15:00:21|3128.91
15:00:24|3129.27
15:00:25|3129.26
15:00:25|3129.35
15:00:26|3129.65
15:00:27|3129.69
15:00:28|3129.69
15:00:30|3129.81
15:00:30|3129.82
15:00:31|3129.83
15:00:33|3129.82
15:00:34|3129.82
15:00:35|3130.85
15:00:36|3130.89
15:00:37|3130.89
15:00:38|3130.14
15:00:38|3130.15
15:00:40|3130.15
15:00:40|3129.65
15:00:42|3129.85
15:00:43|3129.8
15:00:44|3129.27
15:00:45|3129.27
15:00:46|3129.27
15:00:47|3129.23
15:00:50|3128.35
15:00:50|3128.35
15:00:51|3128.32
15:00:52|3128.33
15:00:53|3128.55
15:00:55|3128.96
15:00:57|3128.98
15:00:57|3128.98
15:00:59|3129.05
15:01:00|3128.91
15:01:01|3128.76
15:01:02|3128.32
15:01:04|3128.3
15:01:05|3128.31
15:01:06|3128.31
15:01:07|3128.32
15:01:08|3128.32
15:01:09|3128.33
15:01:11|3128.05
15:01:12|3128.05
15:01:12|3128.99
15:01:13|3129.26
15:01:14|3129.71
15:01:15|3130.1
15:01:17|3130.4
15:01:18|3130.42
15:01:18|3130.41
15:01:19|3130.59
15:01:21|3130.97
15:01:21|3130.97
15:01:23|3130.97
15:01:23|3130.96
15:01:24|3131.56
15:01:26|3131.6
15:01:27|3132.29
15:01:27|3132.3
15:01:28|3132.31
15:01:29|3132.31
15:01:30|3132.85
15:01:32|3132.95
15:01:33|3132.95
15:01:34|3132.95
15:01:35|3132.61
15:01:36|3132.61
15:01:37|3132.41
15:01:39|3131.4
15:01:39|3131.55
15:01:40|3131.96
15:01:41|3131.97
15:01:43|3131.81
15:01:43|3131.8
15:01:45|3132.35
15:01:46|3132.39
15:01:46|3131.83
15:01:48|3131.35
15:01:48|3131.35
15:01:51|3131.75
15:01:51|3131.45
15:01:53|3131.21
15:01:54|3131.21
15:01:56|3131.58
15:01:56|3131.75
15:01:58|3132.2
15:01:59|3132.74
15:02:00|3132.74
15:02:02|3132.95
15:02:02|3132.95
15:02:03|3132.95
15:02:05|3133.11
15:02:06|3134.13
15:02:07|3134.35
15:02:08|3134.19
15:02:09|3133.65
15:02:10|3132.5
15:02:11|3132.14
15:02:12|3131.8
15:02:14|3131.35
15:02:14|3131.2
15:02:16|3130.76
15:02:18|3130.48
15:02:19|3130.41
15:02:20|3129.82
15:02:21|3129.6
15:02:22|3129.6
15:02:23|3129.6
15:02:24|3129.6
15:02:25|3129.6
15:02:26|3130.55
15:02:27|3131.96
15:02:28|3132.45
15:02:29|3132.47
15:02:30|3132.86
15:02:31|3132.87
15:02:32|3132.67
15:02:33|3132.86
15:02:34|3133.15
15:02:35|3133.2
15:02:36|3133.21
15:02:37|3133.21
15:02:38|3133.21
15:02:39|3133.21
15:02:41|3133.21
15:02:43|3133.51
15:02:45|3133.96
15:02:46|3133.96
15:02:46|3133.96
15:02:47|3133.97
15:02:48|3133.96
15:02:49|3133.96
15:02:51|3134.
15:02:52|3134.52
15:02:53|3134.67
15:02:55|3134.67
15:02:55|3134.67
15:02:56|3134.67
15:02:58|3134.67
15:02:59|3134.01
15:02:59|3133.78
15:03:00|3133.13
15:03:01|3132.97
15:03:02|3132.75
15:03:05|3133.6
15:03:06|3133.73
15:03:08|3133.9
15:03:09|3133.9
15:03:11|3133.95
15:03:12|3133.95
15:03:14|3134.
15:03:15|3133.75
15:03:16|3133.15
15:03:18|3132.95
15:03:19|3132.91
15:03:21|3133.75
15:03:23|3133.77
15:03:24|3133.64
15:03:25|3133.15
15:03:26|3133.11
15:03:27|3133.11
15:03:28|3133.05
15:03:29|3133.01
15:03:30|3132.95
15:03:32|3132.63
15:03:33|3132.7
15:03:34|3132.75
15:03:35|3132.8
15:03:36|3133.25
15:03:37|3133.55
15:03:38|3133.59
15:03:40|3133.63
15:03:42|3133.63
15:03:43|3134.1
15:03:44|3134.1
15:03:46|3133.75
15:03:46|3133.73
15:03:48|3133.1
15:03:49|3132.75
15:03:50|3132.71
15:03:51|3132.71
15:03:52|3132.71
15:03:53|3132.71
15:03:54|3132.71
15:03:56|3132.51
15:03:57|3131.97
15:03:59|3131.96
15:03:59|3131.96
15:04:00|3131.96
15:04:02|3131.7
15:04:03|3131.45
15:04:04|3131.41
15:04:06|3131.41
15:04:07|3130.41
15:04:08|3131.33
15:04:09|3131.7
15:04:10|3131.74
15:04:10|3131.75
15:04:12|3132.3
15:04:13|3132.8
15:04:14|3133.11
15:04:15|3132.86
15:04:16|3132.87
15:04:17|3132.87
15:04:18|3132.86
15:04:19|3133.5
15:04:20|3133.5
15:04:21|3133.49
15:04:22|3133.1
15:04:24|3133.1
15:04:24|3132.95
15:04:26|3132.5
15:04:27|3132.3
15:04:28|3132.01
15:04:29|3132.01
15:04:29|3132.01
15:04:31|3131.2
15:04:32|3130.41
15:04:33|3130.41
15:04:35|3130.
15:04:35|3129.65
15:04:36|3129.65
15:04:38|3129.61
15:04:38|3129.6
15:04:40|3129.44
15:04:42|3129.37
15:04:42|3129.36
15:04:44|3129.36
15:04:45|3129.36
15:04:46|3129.79
15:04:47|3129.79
15:04:48|3129.43
15:04:50|3129.55
15:04:51|3129.31
15:04:51|3129.31
15:04:52|3129.01
15:04:54|3129.
15:04:54|3128.9
15:04:55|3128.89
15:04:57|3128.89
15:04:57|3128.9
15:04:58|3128.89
15:05:00|3128.89
15:05:00|3128.9
15:05:01|3128.89
15:05:03|3129.15
15:05:04|3128.31
15:05:05|3128.31
15:05:06|3128.31
15:05:07|3128.3
15:05:08|3128.55
15:05:09|3128.21
15:05:10|3128.05
15:05:11|3127.93
15:05:12|3127.93
15:05:13|3127.33
15:05:14|3126.85
15:05:16|3126.85
15:05:16|3126.86
15:05:17|3127.29
15:05:19|3127.8
15:05:20|3127.81
15:05:21|3128.39
15:05:22|3128.55
15:05:23|3128.1
15:05:24|3127.4
15:05:25|3127.05
15:05:27|3127.04
15:05:28|3127.04
15:05:29|3127.04
15:05:29|3126.24
15:05:31|3126.06
15:05:32|3126.06
15:05:33|3126.06
15:05:34|3126.06
15:05:36|3125.85
15:05:36|3125.9
15:05:38|3125.28
15:05:39|3125.39
15:05:40|3125.4
15:05:40|3125.4
15:05:42|3125.39
15:05:43|3125.64
15:05:44|3126.05
15:05:45|3126.06
15:05:46|3125.61
15:05:47|3125.6
15:05:48|3125.39
15:05:50|3124.61
15:05:51|3124.73
15:05:52|3124.73
15:05:53|3123.88
15:05:54|3123.7
15:05:56|3123.73
15:05:56|3123.73
15:05:58|3123.73
15:05:59|3123.73
15:06:00|3122.61
15:06:01|3121.28
15:06:02|3121.72
15:06:04|3121.51
15:06:05|3121.2
15:06:05|3121.39
15:06:06|3121.07
15:06:08|3121.19
15:06:08|3120.
15:06:09|3119.82
15:06:11|3118.62
15:06:12|3117.64
15:06:13|3117.64
15:06:14|3118.27
15:06:15|3117.64
15:06:16|3118.77
15:06:18|3117.75
15:06:18|3117.53
15:06:20|3118.6
15:06:20|3118.15
15:06:22|3117.97
15:06:23|3117.4
15:06:23|3117.4
15:06:25|3117.15
15:06:25|3117.15
15:06:26|3117.66
15:06:27|3116.74
15:06:28|3117.
15:06:30|3116.99
15:06:31|3117.
15:06:32|3116.52
15:06:33|3116.14
15:06:34|3114.81
15:06:35|3114.98
15:06:37|3113.71
15:06:37|3112.62
15:06:39|3113.01
15:06:40|3114.06
15:06:40|3113.69
15:06:42|3112.84
15:06:43|3112.14
15:06:44|3113.2
15:06:45|3113.2
15:06:47|3114.01
15:06:48|3115.06
15:06:48|3114.75
15:06:50|3114.43
15:06:51|3115.05
15:06:51|3115.7
15:06:52|3116.
15:06:54|3116.39
15:06:56|3116.31
15:06:57|3117.08
15:06:58|3117.3
15:06:59|3117.36
15:07:00|3117.59
15:07:01|3116.61
15:07:03|3117.62
15:07:03|3117.2
15:07:05|3116.86
15:07:05|3117.59
15:07:07|3117.6
15:07:08|3116.
15:07:09|3115.53
15:07:10|3115.53
15:07:11|3115.53
15:07:12|3114.52
15:07:13|3114.21
15:07:14|3114.36
15:07:15|3114.91
15:07:16|3115.7
15:07:18|3116.73
15:07:18|3115.57
15:07:19|3115.99
15:07:20|3115.81
15:07:22|3115.98
15:07:22|3116.93
15:07:23|3117.27
15:07:24|3117.9
15:07:25|3118.35
15:07:27|3117.68
15:07:27|3118.7
15:07:28|3118.95
15:07:29|3119.12
15:07:30|3119.62
15:07:32|3119.12
15:07:33|3118.97
15:07:33|3118.97
15:07:34|3118.61
15:07:36|3118.61
15:07:37|3119.
15:07:38|3119.47
15:07:39|3119.78
15:07:40|3120.
15:07:41|3120.41
15:07:43|3120.51
15:07:43|3120.7
15:07:44|3120.61
15:07:45|3120.33
15:07:46|3120.55
15:07:47|3121.
15:07:48|3121.12
15:07:49|3121.8
15:07:51|3122.05
15:07:52|3121.81
15:07:52|3121.93
15:07:54|3121.94
15:07:55|3122.22
15:07:57|3122.7
15:07:58|3122.69
15:07:59|3122.9
15:07:59|3122.69
15:08:01|3121.43
15:08:02|3121.36
15:08:03|3121.5
15:08:05|3121.78
15:08:06|3122.62
15:08:07|3123.52
15:08:08|3123.52
15:08:09|3123.87
15:08:10|3123.86
15:08:11|3123.07
15:08:12|3121.83
15:08:14|3121.82
15:08:15|3121.25
15:08:16|3121.21
15:08:17|3121.
15:08:18|3121.
15:08:19|3120.98
15:08:19|3120.7
15:08:20|3120.34
15:08:22|3120.98
15:08:23|3121.44
15:08:24|3122.22
15:08:25|3122.58
15:08:26|3123.25
15:08:27|3123.7
15:08:28|3123.74
15:08:29|3123.74
15:08:30|3125.2
15:08:32|3125.19
15:08:32|3125.6
15:08:33|3125.4
15:08:35|3124.81
15:08:35|3124.6
15:08:37|3124.61
15:08:38|3124.88
15:08:39|3124.35
15:08:39|3124.12
15:08:40|3124.12
15:08:41|3124.12
15:08:42|3123.61
15:08:43|3124.
15:08:44|3124.1
15:08:45|3124.1
15:08:46|3124.13
15:08:47|3124.13
15:08:49|3124.13
15:08:49|3124.12
15:08:51|3124.01
15:08:52|3124.
15:08:53|3124.01
15:08:54|3124.01
15:08:55|3124.
15:08:56|3124.
15:08:57|3124.01
15:08:58|3124.
15:08:59|3124.
15:09:00|3124.
15:09:02|3124.
15:09:03|3122.73
15:09:04|3122.7
15:09:05|3122.71
15:09:07|3122.25
15:09:07|3122.22
15:09:08|3122.21
15:09:09|3121.99
15:09:11|3121.85
15:09:12|3121.61
15:09:12|3122.1
15:09:13|3122.37
15:09:15|3123.15
15:09:17|3123.95
15:09:17|3124.44
15:09:19|3124.44
15:09:20|3124.87
15:09:21|3125.25
15:09:22|3125.58
15:09:23|3125.65
15:09:25|3125.27
15:09:25|3124.9
15:09:26|3123.84
15:09:28|3123.37
15:09:28|3123.07
15:09:29|3123.07
15:09:30|3123.07
15:09:31|3123.07
15:09:32|3123.07
15:09:34|3123.07
15:09:34|3123.99
15:09:36|3124.1
15:09:36|3124.35
15:09:38|3124.87
15:09:39|3124.88
15:09:39|3124.24
15:09:41|3123.84
15:09:42|3124.
15:09:43|3124.
15:09:44|3124.
15:09:45|3124.
15:09:46|3124.
15:09:47|3123.7
15:09:48|3123.61
15:09:49|3123.6
15:09:50|3123.61
15:09:51|3123.89
15:09:52|3124.4
15:09:53|3124.41
15:09:54|3124.25
15:09:55|3124.21
15:09:56|3124.34
15:09:57|3124.34
15:09:58|3124.65
15:10:00|3124.69
15:10:01|3124.69
15:10:02|3124.75
15:10:04|3124.35
15:10:04|3124.05
15:10:05|3124.03
15:10:07|3123.61
15:10:07|3124.32
15:10:09|3125.48
15:10:10|3125.68
15:10:11|3125.94
15:10:12|3125.94
15:10:14|3126.36
15:10:14|3125.18
15:10:16|3124.65
15:10:16|3124.05
15:10:18|3123.74
15:10:19|3123.74
15:10:20|3123.1
15:10:22|3123.55
15:10:22|3123.43
15:10:23|3123.85
15:10:24|3123.84
15:10:25|3123.84
15:10:26|3123.87
15:10:27|3123.86
15:10:28|3124.19
15:10:29|3123.9
15:10:30|3123.6
15:10:31|3123.4
15:10:32|3123.07
15:10:33|3124.15
15:10:35|3124.2
15:10:35|3124.25
15:10:36|3124.24
15:10:38|3124.24
15:10:38|3123.75
15:10:39|3123.41
15:10:40|3123.08
15:10:41|3123.44
15:10:43|3124.25
15:10:44|3124.26
15:10:45|3123.95
15:10:45|3123.2
15:10:46|3123.07
15:10:48|3123.16
15:10:49|3123.1
15:10:51|3122.9
15:10:52|3122.9
15:10:53|3122.9
15:10:54|3122.89
15:10:55|3122.9
15:10:56|3122.9
15:10:57|3122.89
15:10:58|3122.9
15:11:00|3122.9
15:11:01|3123.12
15:11:02|3123.14
15:11:03|3122.9
15:11:04|3122.9
15:11:05|3122.5
15:11:06|3122.
15:11:07|3121.33
15:11:08|3121.2
15:11:10|3120.48
15:11:12|3120.19
15:11:14|3120.18
15:11:14|3120.5
15:11:15|3120.79
15:11:17|3120.9
15:11:18|3122.18
15:11:19|3122.18
15:11:20|3122.7
15:11:21|3123.06
15:11:22|3123.74
15:11:23|3124.07
15:11:24|3124.06
15:11:25|3123.15
15:11:25|3122.7
15:11:26|3122.
15:11:27|3122.55
15:11:28|3122.75
15:11:30|3122.85
15:11:31|3122.88
15:11:32|3122.9
15:11:33|3122.9
15:11:34|3122.65
15:11:35|3122.5
15:11:36|3122.1
15:11:37|3121.85
15:11:38|3121.53
15:11:39|3121.54
15:11:40|3122.05
15:11:41|3122.06
15:11:42|3122.06
15:11:43|3122.06
15:11:44|3122.05
15:11:46|3121.65
15:11:47|3120.4
15:11:47|3120.25
15:11:48|3120.4
15:11:49|3120.8
15:11:50|3120.8
15:11:51|3120.79
15:11:52|3120.7
15:11:54|3120.21
15:11:54|3120.21
15:11:55|3120.21
15:11:56|3120.2
15:11:57|3120.1
15:11:58|3120.07
15:12:00|3120.07
15:12:00|3120.06
15:12:01|3120.06
15:12:03|3120.7
15:12:04|3119.2
15:12:05|3118.71
15:12:06|3118.72
15:12:07|3118.08
15:12:08|3118.06
15:12:09|3117.66
15:12:11|3118.2
15:12:12|3117.76
15:12:12|3117.75
15:12:14|3117.75
15:12:15|3117.2
15:12:16|3117.45
15:12:16|3117.6
15:12:18|3117.7
15:12:19|3118.7
15:12:19|3118.71
15:12:20|3119.
15:12:22|3118.1
15:12:23|3118.6
15:12:24|3118.19
15:12:25|3119.95
15:12:26|3120.
15:12:27|3120.66
15:12:27|3120.7
15:12:30|3120.69
15:12:31|3120.69
15:12:32|3120.69
15:12:33|3120.85
15:12:34|3120.99
15:12:34|3120.74
15:12:36|3120.52
15:12:37|3120.69
15:12:38|3120.69
15:12:39|3120.51
15:12:40|3119.26
15:12:41|3119.27
15:12:42|3120.15
15:12:43|3120.01
15:12:44|3119.81
15:12:45|3120.
15:12:46|3120.7
15:12:47|3120.7
15:12:48|3121.
15:12:49|3121.15
15:12:50|3121.4
15:12:51|3121.52
15:12:52|3121.69
15:12:53|3121.69
15:12:54|3121.5
15:12:55|3121.51
15:12:56|3121.41
15:12:57|3121.08
15:12:59|3120.51
15:13:00|3120.93
15:13:02|3121.59
15:13:02|3121.65
15:13:04|3121.45
15:13:05|3121.03
15:13:07|3120.82
15:13:08|3120.99
15:13:08|3120.45
15:13:10|3120.45
15:13:11|3120.45
15:13:13|3120.76
15:13:13|3120.45
15:13:15|3120.36
15:13:15|3120.01
15:13:17|3119.64
15:13:18|3120.15
15:13:20|3121.15
15:13:20|3121.44
15:13:21|3121.78
15:13:22|3121.55
15:13:23|3120.61
15:13:25|3120.61
15:13:25|3120.9
15:13:27|3120.9
15:13:27|3120.61
15:13:29|3120.61
15:13:30|3121.
15:13:30|3121.
15:13:32|3121.15
15:13:33|3121.59
15:13:34|3121.95
15:13:35|3121.99
15:13:36|3122.
15:13:38|3122.
15:13:38|3121.99
15:13:40|3122.
15:13:40|3122.45
15:13:41|3122.45
15:13:42|3122.48
15:13:43|3122.5
15:13:44|3123.05
15:13:45|3123.05
15:13:46|3122.68
15:13:47|3122.69
15:13:48|3122.68
15:13:49|3122.68
15:13:50|3122.5
15:13:51|3122.05
15:13:53|3122.2
15:13:53|3122.22
15:13:54|3122.45
15:13:56|3122.48
15:13:57|3122.69
15:13:58|3122.69
15:13:59|3122.17
15:14:01|3121.72
15:14:01|3121.56
15:14:03|3121.56
15:14:04|3121.15
15:14:05|3120.82
15:14:07|3120.7
15:14:07|3120.7
15:14:08|3120.95
15:14:10|3121.7
15:14:11|3121.94
15:14:12|3122.2
15:14:13|3122.2
15:14:14|3122.19
15:14:15|3122.19
15:14:16|3122.2
15:14:17|3122.2
15:14:18|3121.91
15:14:19|3121.79
15:14:20|3122.39
15:14:21|3122.69
15:14:22|3122.69
15:14:23|3122.4
15:14:24|3122.21
15:14:25|3122.21
15:14:27|3122.21
15:14:28|3121.9
15:14:28|3121.45
15:14:30|3121.45
15:14:30|3121.45
15:14:32|3121.45
15:14:33|3121.45
15:14:34|3121.44
15:14:35|3121.45
15:14:36|3121.27
15:14:38|3120.81
15:14:38|3120.71
15:14:39|3120.71
15:14:40|3120.71
15:14:41|3120.25
15:14:42|3120.25
15:14:43|3120.26
15:14:44|3120.26
15:14:45|3120.26
15:14:47|3120.26
15:14:47|3120.26
15:14:48|3120.39
15:14:49|3120.39
15:14:51|3120.39
15:14:52|3120.5
15:14:53|3120.5
15:14:53|3120.49
15:14:55|3120.5
15:14:56|3120.55
15:14:57|3120.26
15:14:58|3120.25
15:14:59|3120.25
15:15:00|3120.37
15:15:01|3120.37
15:15:02|3120.85
15:15:04|3121.1
15:15:05|3121.39
15:15:06|3121.39
15:15:07|3121.65
15:15:08|3121.64
15:15:09|3121.65
15:15:10|3121.01
15:15:11|3121.01
15:15:12|3121.02
15:15:13|3121.63
15:15:14|3120.85
15:15:15|3120.45
15:15:16|3120.44
15:15:17|3120.75
15:15:18|3120.37
15:15:19|3120.75
15:15:21|3120.3
15:15:21|3119.41
15:15:23|3119.22
15:15:23|3119.22
15:15:25|3119.22
15:15:26|3118.8
15:15:27|3118.61
15:15:28|3118.5
15:15:29|3118.47
15:15:30|3118.46
15:15:31|3118.1
15:15:33|3117.69
15:15:33|3117.28
15:15:35|3116.53
15:15:36|3116.53
15:15:36|3116.52
15:15:37|3116.52
15:15:39|3116.27
15:15:40|3115.77
15:15:42|3115.93
15:15:42|3115.92
15:15:43|3116.75
15:15:45|3116.75
15:15:46|3116.91
15:15:46|3116.92
15:15:47|3117.1
15:15:48|3117.01
15:15:49|3116.62
15:15:51|3116.6
15:15:51|3116.57
15:15:52|3116.57
15:15:54|3116.56
15:15:54|3116.56
15:15:55|3116.56
15:15:56|3116.15
15:15:57|3115.86
15:15:59|3115.85
15:16:00|3116.15
15:16:00|3116.94
15:16:02|3116.6
15:16:02|3116.35
15:16:04|3116.34
15:16:05|3116.06
15:16:07|3115.72
15:16:07|3115.55
15:16:08|3115.8
15:16:10|3116.38
15:16:11|3117.07
15:16:12|3117.59
15:16:13|3117.65
15:16:14|3117.65
15:16:16|3118.07
15:16:16|3117.81
15:16:17|3117.9
15:16:18|3117.86
15:16:20|3117.86
15:16:21|3117.85
15:16:21|3116.64
15:16:23|3116.47
15:16:24|3116.47
15:16:25|3116.15
15:16:26|3116.15
15:16:27|3116.15
15:16:28|3116.16
15:16:29|3116.16
15:16:30|3116.39
15:16:31|3116.59
15:16:32|3117.3
15:16:33|3117.34
15:16:34|3117.15
15:16:35|3117.11
15:16:37|3117.1
15:16:38|3116.5
15:16:39|3116.14
15:16:39|3116.14
15:16:41|3116.34
15:16:42|3116.75
15:16:43|3117.35
15:16:44|3117.36
15:16:45|3117.35
15:16:47|3116.07
15:16:47|3115.81
15:16:48|3115.81
15:16:50|3115.39
15:16:50|3115.55
15:16:51|3115.95
15:16:53|3116.19
15:16:53|3116.2
15:16:54|3116.15
15:16:56|3116.73
15:16:56|3116.85
15:16:58|3117.28
15:16:58|3117.48
15:17:00|3117.6
15:17:01|3117.59
15:17:02|3118.07
15:17:03|3117.43
15:17:04|3116.75
15:17:06|3116.01
15:17:07|3115.6
15:17:08|3116.34
15:17:09|3116.8
15:17:11|3116.79
15:17:13|3116.2
15:17:14|3116.16
15:17:14|3115.76
15:17:16|3115.62
15:17:16|3115.62
15:17:18|3116.4
15:17:19|3116.29
15:17:20|3116.3
15:17:22|3116.6
15:17:22|3116.59
15:17:24|3116.59
15:17:25|3116.28
15:17:26|3116.28
15:17:27|3116.98
15:17:28|3117.45
15:17:28|3117.99
15:17:30|3117.99
15:17:31|3117.66
15:17:32|3117.67
15:17:33|3117.66
15:17:34|3117.95
15:17:35|3117.95
15:17:36|3117.95
15:17:37|3118.07
15:17:39|3118.47
15:17:39|3118.99
15:17:41|3118.42
15:17:42|3118.77
15:17:43|3119.14
15:17:44|3119.14
15:17:45|3119.01
15:17:46|3118.41
15:17:48|3118.4
15:17:48|3118.41
15:17:49|3118.25
15:17:50|3118.21
15:17:51|3118.
15:17:52|3118.01
15:17:53|3118.2
15:17:54|3118.5
15:17:55|3118.52
15:17:56|3118.51
15:17:57|3118.51
15:17:58|3118.45
15:17:59|3118.45
15:18:00|3118.45
15:18:01|3118.6
15:18:02|3118.25
15:18:03|3118.24
15:18:04|3117.45
15:18:06|3117.07
15:18:07|3117.07
15:18:08|3117.08
15:18:09|3117.84
15:18:11|3118.29
15:18:12|3118.21
15:18:13|3118.45
15:18:13|3118.47
15:18:15|3118.47
15:18:16|3118.83
15:18:16|3118.99
15:18:18|3118.3
15:18:20|3118.28
15:18:21|3118.95
15:18:22|3118.96
15:18:23|3119.
15:18:24|3119.
15:18:25|3119.4
15:18:26|3119.42
15:18:27|3119.1
15:18:28|3118.91
15:18:29|3119.05
15:18:31|3119.05
15:18:31|3119.04
15:18:32|3119.04
15:18:34|3119.15
15:18:34|3119.14
15:18:36|3119.14
15:18:36|3119.14
15:18:38|3118.9
15:18:39|3118.9
15:18:39|3118.9
15:18:41|3118.9
15:18:42|3118.91
15:18:43|3119.98
15:18:44|3119.35
15:18:45|3119.05
15:18:46|3119.
15:18:48|3119.01
15:18:48|3119.01
15:18:49|3118.65
15:18:50|3118.65
15:18:52|3118.61
15:18:53|3118.62
15:18:53|3118.95
15:18:54|3119.01
15:18:56|3119.2
15:18:57|3119.2
15:18:58|3119.2
15:18:58|3119.2
15:19:00|3118.71
15:19:00|3118.6
15:19:02|3118.5
15:19:03|3118.81
15:19:04|3118.99
15:19:05|3119.
15:19:05|3119.45
15:19:08|3119.9
15:19:09|3119.93
15:19:10|3120.
15:19:12|3119.99
15:19:13|3119.99
15:19:14|3118.5
15:19:14|3118.07
15:19:16|3118.95
15:19:16|3118.6
15:19:17|3118.62
15:19:19|3119.18
15:19:20|3119.49
15:19:21|3119.5
15:19:23|3119.49
15:19:24|3119.95
15:19:25|3119.99
15:19:25|3119.99
15:19:26|3119.85
15:19:28|3119.99
15:19:29|3120.4
15:19:30|3120.7
15:19:31|3121.44
15:19:32|3121.53
15:19:33|3121.4
15:19:34|3121.75
15:19:35|3122.15
15:19:36|3122.14
15:19:37|3121.85
15:19:38|3121.94
15:19:40|3122.22
15:19:41|3122.68
15:19:42|3122.89
15:19:43|3123.21
15:19:44|3122.62
15:19:46|3122.7
15:19:47|3122.41
15:19:48|3122.75
15:19:49|3122.65
15:19:50|3122.3
15:19:51|3121.85
15:19:52|3121.62
15:19:53|3121.6
15:19:54|3121.3
15:19:55|3121.39
15:19:56|3121.39
15:19:57|3121.05
15:19:58|3121.01
15:19:59|3121.
15:20:00|3121.01
15:20:01|3120.9
15:20:03|3121.62
15:20:04|3121.1
15:20:05|3121.05
15:20:05|3121.05
15:20:06|3121.05
15:20:08|3119.99
15:20:08|3119.61
15:20:09|3119.79
15:20:11|3119.79
15:20:12|3119.24
15:20:14|3118.81
15:20:14|3118.95
15:20:16|3119.3
15:20:16|3119.35
15:20:17|3119.45
15:20:19|3119.32
15:20:19|3119.08
15:20:21|3118.87
15:20:22|3118.86
15:20:23|3119.55
15:20:24|3119.25
15:20:25|3119.18
15:20:26|3118.88
15:20:28|3118.88
15:20:28|3118.87
15:20:29|3118.87
15:20:30|3118.88
15:20:32|3118.49
15:20:32|3119.76
15:20:34|3119.5
15:20:36|3120.35
15:20:37|3119.95
15:20:38|3119.09
15:20:38|3118.17
15:20:40|3118.17
15:20:41|3118.07
15:20:41|3118.07
15:20:42|3118.13
15:20:43|3118.13
15:20:44|3118.06
15:20:46|3118.14
15:20:47|3118.07
15:20:48|3118.06
15:20:49|3117.65
15:20:50|3117.4
15:20:51|3116.95
15:20:52|3116.52
15:20:53|3115.9
15:20:54|3115.65
15:20:55|3115.1
15:20:56|3115.36
15:20:57|3115.58
15:20:58|3115.46
15:20:59|3115.23
15:21:00|3115.4
15:21:01|3115.39
15:21:02|3115.39
15:21:03|3115.01
15:21:04|3115.23
15:21:05|3115.23
15:21:06|3115.23
15:21:07|3115.04
15:21:08|3115.05
15:21:10|3115.75
15:21:12|3115.85
15:21:13|3115.33
15:21:15|3115.25
15:21:16|3115.15
15:21:17|3115.01
15:21:18|3115.01
15:21:19|3115.
15:21:21|3115.01
15:21:21|3115.
15:21:22|3114.9
15:21:23|3114.99
15:21:25|3115.
15:21:26|3114.9
15:21:27|3114.99
15:21:29|3115.
15:21:29|3115.
15:21:30|3114.99
15:21:32|3114.99
15:21:32|3114.99
15:21:34|3115.
15:21:34|3116.16
15:21:35|3115.61
15:21:36|3115.6
15:21:38|3116.
15:21:38|3116.
15:21:39|3115.36
15:21:40|3115.2
15:21:41|3115.56
15:21:42|3115.56
15:21:43|3115.56
15:21:45|3115.57
15:21:45|3115.73
15:21:46|3115.79
15:21:47|3115.79
15:21:48|3115.56
15:21:49|3115.56
15:21:50|3115.56
15:21:51|3115.54
15:21:52|3115.4
15:21:53|3115.39
15:21:54|3115.54
15:21:55|3115.59
15:21:56|3115.6
15:21:57|3115.59
15:21:58|3115.59
15:22:00|3115.6
15:22:01|3115.6
15:22:02|3115.59
15:22:03|3115.59
15:22:04|3115.6
15:22:05|3115.6
15:22:06|3115.6
15:22:08|3115.59
15:22:08|3115.6
15:22:09|3116.39
15:22:11|3117.34
15:22:13|3117.39
15:22:14|3117.84
15:22:14|3116.81
15:22:16|3116.25
15:22:17|3116.14
15:22:19|3116.14
15:22:20|3116.14
15:22:21|3116.13
15:22:21|3116.4
15:22:23|3116.39
15:22:24|3116.13
15:22:25|3116.13
15:22:26|3116.14
15:22:27|3116.
15:22:28|3115.96
15:22:29|3115.83
15:22:30|3115.82
15:22:32|3115.65
15:22:33|3115.41
15:22:33|3115.41
15:22:35|3115.6
15:22:35|3115.75
15:22:36|3115.7
15:22:37|3115.66
15:22:40|3115.64
15:22:40|3115.63
15:22:41|3115.63
15:22:43|3115.62
15:22:44|3115.41
15:22:44|3115.55
15:22:45|3115.5
15:22:46|3115.64
15:22:47|3116.1
15:22:49|3116.13
15:22:49|3116.13
15:22:51|3116.13
15:22:51|3116.13
15:22:52|3116.13
15:22:53|3115.81
15:22:55|3115.81
15:22:55|3115.75
15:22:57|3115.7
15:22:57|3115.66
15:22:59|3115.67
15:22:59|3115.66
15:23:01|3115.94
15:23:02|3115.71
15:23:03|3115.71
15:23:04|3115.45
15:23:05|3115.45
15:23:06|3114.52
15:23:07|3114.32
15:23:08|3114.01
15:23:09|3114.01
15:23:10|3113.84
15:23:12|3114.6
15:23:14|3114.6
15:23:14|3114.57
15:23:15|3114.58
15:23:17|3114.57
15:23:18|3114.58
15:23:18|3114.2
15:23:20|3114.2
15:23:21|3114.18
15:23:22|3114.18
15:23:23|3114.18
15:23:25|3114.17
15:23:25|3114.17
15:23:26|3114.18
15:23:27|3114.18
15:23:29|3114.17
15:23:30|3114.17
15:23:30|3114.17
15:23:31|3114.18
15:23:33|3114.39
15:23:34|3114.18
15:23:36|3113.59
15:23:36|3114.
15:23:37|3114.
15:23:38|3114.05
15:23:39|3114.08
15:23:40|3114.08
15:23:41|3114.07
15:23:42|3113.85
15:23:43|3113.85
15:23:44|3113.62
15:23:45|3113.34
15:23:46|3113.2
15:23:47|3113.08
15:23:48|3113.19
15:23:49|3113.2
15:23:51|3113.2
15:23:52|3113.2
15:23:52|3112.83
15:23:53|3112.63
15:23:55|3112.63
15:23:56|3112.63
15:23:56|3112.21
15:23:58|3112.07
15:23:58|3112.15
15:23:59|3112.4
15:24:00|3112.47
15:24:01|3112.8
15:24:02|3112.5
15:24:03|3112.59
15:24:04|3112.25
15:24:05|3112.04
15:24:06|3112.
15:24:08|3112.33
15:24:09|3112.8
15:24:09|3112.85
15:24:10|3112.86
15:24:12|3112.35
15:24:14|3112.26
15:24:15|3112.1
15:24:16|3112.07
15:24:16|3112.07
15:24:18|3112.19
15:24:19|3112.1
15:24:19|3112.01
15:24:21|3112.01
15:24:22|3111.6
15:24:23|3111.26
15:24:24|3111.06
15:24:26|3111.4
15:24:26|3111.71
15:24:29|3111.65
15:24:30|3111.41
15:24:30|3111.41
15:24:31|3111.55
15:24:32|3112.
15:24:34|3112.
15:24:35|3111.5
15:24:36|3111.42
15:24:36|3111.32
15:24:38|3111.01
15:24:39|3111.01
15:24:40|3110.36
15:24:41|3110.3
15:24:42|3110.3
15:24:43|3110.3
15:24:44|3110.3
15:24:45|3110.3
15:24:47|3110.18
15:24:48|3110.17
15:24:48|3110.17
15:24:50|3110.16
15:24:50|3110.17
15:24:51|3110.17
15:24:53|3108.81
15:24:53|3106.52
15:24:54|3106.33
15:24:55|3105.89
15:24:56|3105.58
15:24:58|3105.89
15:24:59|3105.6
15:24:59|3105.6
15:25:00|3105.19
15:25:01|3105.39
15:25:02|3106.07
15:25:04|3106.13
15:25:04|3106.81
15:25:05|3106.99
15:25:07|3107.51
15:25:08|3107.52
15:25:08|3107.25
15:25:09|3107.5
15:25:11|3107.75
15:25:12|3108.53
15:25:14|3108.75
15:25:15|3109.6
15:25:16|3109.24
15:25:18|3108.61
15:25:19|3108.9
15:25:20|3110.17
15:25:21|3110.29
15:25:22|3109.75
15:25:22|3109.9
15:25:24|3109.72
15:25:25|3110.29
15:25:26|3110.25
15:25:27|3110.49
15:25:28|3110.5
15:25:29|3110.65
15:25:30|3110.19
15:25:31|3109.66
15:25:32|3109.4
15:25:33|3109.01
15:25:34|3109.19
15:25:35|3109.2
15:25:36|3109.19
15:25:37|3108.65
15:25:38|3108.61
15:25:39|3108.53
15:25:41|3108.2
15:25:41|3108.13
15:25:42|3107.69
15:25:43|3107.69
15:25:45|3107.79
15:25:45|3107.85
15:25:47|3107.7
15:25:48|3107.69
15:25:48|3108.01
15:25:49|3108.29
15:25:50|3108.28
15:25:51|3108.28
15:25:53|3108.49
15:25:54|3109.44
15:25:54|3109.22
15:25:55|3109.55
15:25:56|3109.55
15:25:57|3109.05
15:25:59|3109.05
15:25:59|3109.01
15:26:01|3110.03
15:26:01|3109.61
15:26:02|3109.23
15:26:03|3108.62
15:26:04|3108.6
15:26:05|3108.61
15:26:06|3108.
15:26:08|3107.37
15:26:08|3106.99
15:26:10|3105.91
15:26:10|3105.91
15:26:12|3105.92
15:26:13|3106.01
15:26:15|3105.92
15:26:15|3105.92
15:26:17|3105.92
15:26:17|3105.77
15:26:18|3105.77
15:26:20|3106.
15:26:21|3106.8
15:26:22|3106.79
15:26:24|3106.8
15:26:24|3107.09
15:26:26|3107.08
15:26:26|3107.4
15:26:28|3107.8
15:26:29|3107.52
15:26:29|3108.
15:26:31|3107.75
15:26:32|3107.41
15:26:33|3107.6
15:26:34|3108.2
15:26:35|3108.4
15:26:37|3108.4
15:26:37|3108.96
15:26:39|3109.45
15:26:40|3109.8
15:26:41|3109.81
15:26:42|3109.45
15:26:43|3108.23
15:26:44|3108.2
15:26:45|3108.06
15:26:46|3107.3
15:26:47|3107.
15:26:48|3107.
15:26:49|3107.1
15:26:50|3107.13
15:26:51|3107.14
15:26:52|3107.14
15:26:53|3107.14
15:26:54|3107.14
15:26:55|3107.55
15:26:56|3107.59
15:26:57|3106.9
15:26:58|3106.95
15:26:59|3106.91
15:27:00|3106.52
15:27:01|3106.45
15:27:02|3106.42
15:27:03|3106.48
15:27:04|3106.48
15:27:05|3106.48
15:27:06|3106.48
15:27:07|3106.25
15:27:08|3106.21
15:27:10|3106.2
15:27:11|3105.81
15:27:11|3105.19
15:27:12|3105.2
15:27:13|3106.15
15:27:15|3106.24
15:27:17|3106.24
15:27:18|3106.39
15:27:19|3106.39
15:27:20|3106.99
15:27:22|3106.8
15:27:23|3106.8
15:27:24|3106.9
15:27:25|3107.27
15:27:27|3107.55
15:27:28|3107.69
15:27:29|3107.7
15:27:29|3107.7
15:27:30|3107.95
15:27:32|3108.3
15:27:33|3107.22
15:27:34|3107.35
15:27:35|3107.02
15:27:37|3106.85
15:27:38|3106.86
15:27:38|3106.85
15:27:39|3107.38
15:27:40|3107.75
15:27:41|3107.98
15:27:43|3107.98
15:27:44|3107.98
15:27:45|3107.99
15:27:46|3107.98
15:27:47|3107.97
15:27:48|3107.97
15:27:52|3107.55
15:27:53|3107.45
15:27:54|3107.46
15:27:55|3107.46
15:27:56|3107.22
15:27:57|3107.22
15:27:59|3107.23
15:28:00|3107.45
15:28:00|3107.46
15:28:02|3107.8
15:28:02|3107.98
15:28:04|3107.98
15:28:05|3107.98
15:28:06|3107.98
15:28:07|3107.5
15:28:08|3107.65
15:28:09|3107.92
15:28:10|3107.91
15:28:11|3107.86
15:28:12|3107.67
15:28:14|3107.68
15:28:14|3108.
15:28:16|3108.
15:28:18|3107.99
15:28:19|3107.41
15:28:20|3107.58
15:28:21|3107.74
15:28:22|3107.6
15:28:23|3107.75
15:28:24|3107.76
15:28:25|3107.76
15:28:27|3107.75
15:28:28|3107.75
15:28:29|3107.76
15:28:30|3108.19
15:28:31|3108.2
15:28:33|3108.25
15:28:33|3109.
15:28:35|3108.66
15:28:35|3107.91
15:28:37|3107.91
15:28:38|3107.91
15:28:38|3107.91
15:28:40|3108.59
15:28:41|3108.45
15:28:41|3108.75
15:28:43|3108.79
15:28:43|3109.17
15:28:45|3108.45
15:28:46|3108.34
15:28:46|3108.33
15:28:48|3108.75
15:28:49|3108.96
15:28:50|3108.96
15:28:51|3108.96
15:28:52|3108.67
15:28:53|3108.67
15:28:54|3108.67
15:28:55|3108.4
15:28:56|3108.8
15:28:57|3108.9
15:28:58|3109.18
15:28:59|3109.2
15:29:00|3109.59
15:29:01|3109.59
15:29:02|3109.59
15:29:03|3109.59
15:29:04|3109.59
15:29:05|3108.92
15:29:06|3108.67
15:29:07|3108.61
15:29:09|3108.6
15:29:09|3108.61
15:29:10|3108.61
15:29:11|3108.6
15:29:12|3108.05
15:29:14|3108.05
15:29:14|3107.7
15:29:16|3107.7
15:29:18|3107.69
15:29:19|3107.69
15:29:19|3108.16
15:29:20|3108.2
15:29:22|3108.3
15:29:22|3108.2
15:29:24|3107.7
15:29:24|3107.6
15:29:25|3107.46
15:29:27|3107.59
15:29:27|3107.6
15:29:29|3108.14
15:29:30|3108.06
15:29:31|3107.81
15:29:32|3107.81
15:29:33|3107.8
15:29:34|3107.8
15:29:36|3107.81
15:29:36|3107.8
15:29:37|3107.8
15:29:38|3107.8
15:29:40|3107.3
15:29:40|3107.28
15:29:42|3107.35
15:29:42|3107.4
15:29:43|3107.4
15:29:45|3107.39
15:29:46|3107.39
15:29:47|3107.4
15:29:47|3107.4
15:29:49|3107.4
15:29:50|3106.8
15:29:51|3106.55
15:29:51|3106.55
15:29:53|3106.56
15:29:54|3106.56
15:29:55|3106.55
15:29:56|3106.56
15:29:57|3106.55
15:29:58|3106.56
15:29:59|3106.4
15:30:00|3106.41
15:30:01|3106.41
15:30:02|3106.
15:30:03|3105.71
15:30:04|3105.48
15:30:05|3105.25
15:30:06|3105.01
15:30:07|3105.01
15:30:08|3105.1
15:30:09|3106.14
15:30:10|3106.21
15:30:11|3106.79
15:30:12|3106.9
15:30:13|3107.7
15:30:14|3107.7
15:30:15|3108.15
15:30:16|3108.52
15:30:17|3108.8
15:30:19|3109.41
15:30:20|3109.79
15:30:22|3110.
15:30:23|3110.77
15:30:24|3110.82
15:30:25|3110.25
15:30:25|3109.62
15:30:26|3109.44
15:30:28|3109.42
15:30:28|3109.42
15:30:30|3109.41
15:30:31|3109.42
15:30:32|3109.42
15:30:34|3109.6
15:30:34|3109.6
15:30:35|3108.53
15:30:37|3108.61
15:30:38|3108.75
15:30:39|3108.79
15:30:40|3108.79
15:30:42|3108.2
15:30:42|3107.72
15:30:43|3107.7
15:30:45|3107.69
15:30:46|3107.09
15:30:46|3107.
15:30:47|3106.79
15:30:48|3107.52
15:30:50|3107.98
15:30:50|3107.7
15:30:51|3107.4
15:30:52|3107.41
15:30:53|3107.41
15:30:54|3107.4
15:30:55|3107.52
15:30:56|3107.53
15:30:57|3107.53
15:30:59|3107.53
15:30:59|3107.52
15:31:00|3107.8
15:31:02|3107.84
15:31:03|3107.84
15:31:04|3108.1
15:31:05|3108.53
15:31:06|3108.81
15:31:07|3109.
15:31:08|3109.
15:31:09|3109.24
15:31:10|3109.78
15:31:12|3109.78
15:31:12|3109.41
15:31:14|3109.54
15:31:14|3109.26
15:31:15|3109.7
15:31:17|3110.04
15:31:17|3110.05
15:31:19|3110.05
15:31:20|3110.
15:31:22|3109.4
15:31:23|3109.99
15:31:24|3110.
15:31:25|3110.
15:31:27|3110.05
15:31:27|3109.01
15:31:28|3109.19
15:31:29|3108.65
15:31:30|3108.65
15:31:31|3108.35
15:31:32|3107.9
15:31:34|3107.93
15:31:35|3108.35
15:31:36|3109.1
15:31:37|3108.5
15:31:38|3108.35
15:31:39|3108.31
15:31:40|3108.53
15:31:41|3108.54
15:31:42|3108.33
15:31:43|3108.33
15:31:44|3108.34
15:31:45|3108.34
15:31:46|3108.34
15:31:48|3108.34
15:31:48|3108.34
15:31:50|3108.34
15:31:51|3108.34
15:31:52|3108.34
15:31:53|3108.34
15:31:54|3110.06
15:31:55|3110.05
15:31:56|3110.05
15:31:57|3110.25
15:31:58|3110.26
15:31:59|3110.25
15:32:01|3110.6
15:32:02|3110.41
15:32:02|3110.1
15:32:03|3110.1
15:32:05|3109.4
15:32:05|3109.4
15:32:07|3109.4
15:32:07|3109.21
15:32:08|3109.21
15:32:09|3109.21
15:32:10|3109.21
15:32:12|3109.21
15:32:13|3109.21
15:32:13|3108.81
15:32:15|3108.95
15:32:16|3108.99
15:32:16|3109.2
15:32:18|3109.8
15:32:19|3110.4
15:32:21|3110.77
15:32:22|3110.93
15:32:23|3110.93
15:32:24|3110.92
15:32:25|3110.92
15:32:26|3111.15
15:32:27|3110.81
15:32:28|3110.8
15:32:29|3110.65
15:32:30|3110.6
15:32:31|3110.6
15:32:32|3110.61
15:32:33|3110.73
15:32:34|3110.74
15:32:35|3110.97
15:32:36|3110.97
15:32:37|3110.99
15:32:38|3110.99
15:32:40|3110.99
15:32:40|3111.21
15:32:41|3111.4
15:32:43|3111.41
15:32:43|3111.41
15:32:44|3111.4
15:32:46|3111.2
15:32:46|3111.21
15:32:48|3111.2
15:32:49|3111.41
15:32:50|3111.41
15:32:50|3111.9
15:32:52|3111.95
15:32:52|3111.99
15:32:54|3111.89
15:32:54|3111.89
15:32:56|3111.9
15:32:57|3111.9
15:32:57|3111.9
15:32:58|3111.9
15:33:00|3112.
15:33:00|3112.79
15:33:01|3112.6
15:33:03|3112.21
15:33:04|3111.22
15:33:05|3111.21
15:33:06|3111.22
15:33:08|3111.22
15:33:08|3111.21
15:33:10|3111.6
15:33:10|3111.42
15:33:11|3111.41
15:33:13|3111.4
15:33:13|3111.41
15:33:14|3111.41
15:33:15|3111.41
15:33:16|3111.41
15:33:17|3111.65
15:33:18|3111.64
15:33:19|3111.65
15:33:20|3111.65
15:33:21|3111.65
15:33:23|3111.64
15:33:24|3111.65
15:33:26|3111.41
15:33:27|3111.41
15:33:27|3110.81
15:33:28|3110.82
15:33:30|3110.88
15:33:31|3110.88
15:33:31|3110.88
15:33:32|3110.88
15:33:34|3109.94
15:33:35|3109.65
15:33:35|3109.35
15:33:37|3108.85
15:33:38|3108.36
15:33:39|3107.8
15:33:41|3107.7
15:33:41|3107.7
15:33:42|3107.69
15:33:44|3107.69
15:33:44|3107.7
15:33:46|3107.7
15:33:47|3107.7
15:33:48|3107.7
15:33:48|3107.7
15:33:49|3107.7
15:33:51|3107.7
15:33:52|3107.7
15:33:53|3107.7
15:33:54|3107.
15:33:55|3106.41
15:33:56|3106.41
15:33:58|3106.41
15:33:58|3106.41
15:34:00|3106.35
15:34:01|3106.15
15:34:02|3105.73
15:34:03|3105.95
15:34:04|3105.51
15:34:04|3105.48
15:34:06|3105.32
15:34:06|3105.33
15:34:07|3105.51
15:34:09|3105.41
15:34:10|3105.25
15:34:11|3105.2
15:34:12|3105.2
15:34:12|3105.19
15:34:14|3105.2
15:34:15|3105.01
15:34:16|3105.37
15:34:17|3105.4
15:34:18|3105.9
15:34:19|3106.59
15:34:20|3106.7
15:34:21|3106.08
15:34:22|3106.08
15:34:24|3106.15
15:34:25|3106.2
15:34:26|3106.
15:34:27|3105.41
15:34:29|3105.25
15:34:29|3105.2
15:34:31|3105.21
15:34:31|3105.
15:34:32|3105.
15:34:34|3105.
15:34:35|3105.01
15:34:36|3103.64
15:34:38|3103.32
15:34:39|3103.09
15:34:40|3102.5
15:34:41|3103.46
15:34:41|3103.95
15:34:42|3104.6
15:34:43|3105.
15:34:45|3105.15
15:34:46|3105.3
15:34:47|3105.32
15:34:48|3105.01
15:34:49|3105.01
15:34:51|3104.55
15:34:51|3104.85
15:34:53|3105.
15:34:53|3105.
15:34:55|3105.2
15:34:55|3105.19
15:34:56|3105.19
15:34:57|3105.2
15:34:59|3105.3
15:35:00|3105.29
15:35:02|3105.3
15:35:02|3105.17
15:35:03|3105.01
15:35:04|3105.01
15:35:06|3105.1
15:35:06|3105.8
15:35:07|3105.79
15:35:08|3105.05
15:35:09|3104.61
15:35:10|3104.52
15:35:11|3105.17
15:35:12|3105.75
15:35:13|3105.9
15:35:14|3105.96
15:35:15|3106.08
15:35:16|3106.08
15:35:18|3105.87
15:35:18|3105.41
15:35:20|3104.62
15:35:20|3105.
15:35:21|3105.
15:35:24|3105.54
15:35:25|3105.9
15:35:27|3106.
15:35:28|3106.59
15:35:29|3106.2
15:35:30|3105.29
15:35:31|3104.88
15:35:32|3104.62
15:35:33|3105.16
15:35:35|3105.18
15:35:35|3105.4
15:35:36|3105.4
15:35:37|3105.45
15:35:39|3105.24
15:35:39|3105.05
15:35:41|3104.97
15:35:41|3105.34
15:35:42|3105.3
15:35:44|3105.05
15:35:45|3105.05
15:35:46|3104.98
15:35:47|3104.98
15:35:48|3104.97
15:35:49|3104.98
15:35:50|3105.1
15:35:51|3105.2
15:35:52|3105.35
15:35:53|3105.39
15:35:54|3105.39
15:35:56|3105.39
15:35:56|3105.39
15:35:58|3105.39
15:35:59|3105.39
15:36:00|3105.4
15:36:01|3105.4
15:36:02|3105.39
15:36:03|3105.39
15:36:04|3105.39
15:36:05|3105.4
15:36:06|3105.4
15:36:07|3105.55
15:36:08|3105.79
15:36:09|3105.55
15:36:10|3105.77
15:36:11|3105.79
15:36:12|3105.79
15:36:13|3105.78
15:36:14|3105.68
15:36:15|3105.68
15:36:16|3105.68
15:36:17|3105.69
15:36:18|3105.69
15:36:20|3105.68
15:36:21|3105.69
15:36:22|3105.88
15:36:22|3106.69
15:36:24|3106.69
15:36:26|3106.95
15:36:27|3107.06
15:36:28|3107.05
15:36:29|3107.06
15:36:30|3107.06
15:36:31|3107.07
15:36:32|3107.25
15:36:34|3107.27
15:36:35|3107.26
15:36:35|3107.26
15:36:38|3107.26
15:36:39|3107.26
15:36:39|3106.25
15:36:42|3106.59
15:36:42|3106.6
15:36:44|3106.59
15:36:45|3106.26
15:36:46|3106.27
15:36:47|3106.27
15:36:48|3106.27
15:36:49|3106.26
15:36:50|3106.05
15:36:51|3106.01
15:36:52|3106.16
15:36:53|3106.16
15:36:54|3106.01
15:36:55|3106.01
15:36:56|3106.01
15:36:57|3105.47
15:36:58|3105.08
15:36:59|3105.06
15:37:01|3105.79
15:37:02|3106.39
15:37:03|3105.68
15:37:03|3105.65
15:37:04|3105.65
15:37:05|3105.5
15:37:07|3105.5
15:37:09|3105.5
15:37:09|3105.51
15:37:11|3105.6
15:37:12|3105.59
15:37:13|3105.5
15:37:14|3105.5
15:37:15|3105.5
15:37:16|3105.51
15:37:17|3106.44
15:37:18|3106.99
15:37:19|3107.35
15:37:20|3107.39
15:37:21|3107.7
15:37:22|3108.04
15:37:23|3107.71
15:37:24|3108.05
15:37:25|3108.1
15:37:26|3108.29
15:37:28|3109.15
15:37:29|3109.57
15:37:30|3109.97
15:37:32|3110.18
15:37:32|3111.01
15:37:33|3111.4
15:37:34|3111.39
15:37:36|3111.39
15:37:37|3110.76
15:37:38|3110.25
15:37:40|3110.39
15:37:40|3110.41
15:37:41|3110.
15:37:42|3110.4
15:37:44|3110.05
15:37:44|3110.
15:37:45|3110.04
15:37:46|3110.01
15:37:47|3110.01
15:37:49|3110.01
15:37:49|3109.24
15:37:50|3108.56
15:37:51|3108.55
15:37:52|3108.75
15:37:53|3109.18
15:37:54|3109.19
15:37:55|3109.19
15:37:56|3109.49
15:37:57|3109.49
15:37:58|3109.49
15:38:00|3109.49
15:38:00|3109.55
15:38:01|3109.59
15:38:03|3109.6
15:38:04|3109.59
15:38:05|3109.59
15:38:06|3109.59
15:38:07|3109.59
15:38:08|3109.58
15:38:09|3109.59
15:38:10|3109.5
15:38:11|3109.49
15:38:12|3109.49
15:38:13|3109.49
15:38:14|3109.49
15:38:15|3109.5
15:38:16|3109.49
15:38:17|3109.5
15:38:18|3109.7
15:38:20|3110.
15:38:21|3110.
15:38:21|3110.01
15:38:22|3110.01
15:38:23|3109.52
15:38:25|3109.51
15:38:27|3109.52
15:38:27|3109.6
15:38:29|3109.59
15:38:30|3109.52
15:38:30|3109.51
15:38:32|3109.11
15:38:33|3109.
15:38:34|3108.52
15:38:35|3108.71
15:38:36|3109.52
15:38:37|3109.6
15:38:37|3109.64
15:38:39|3109.65
15:38:40|3109.69
15:38:41|3109.79
15:38:42|3110.01
15:38:43|3110.15
15:38:44|3110.15
15:38:45|3110.14
15:38:47|3110.14
15:38:47|3110.15
15:38:48|3110.15
15:38:49|3109.81
15:38:50|3109.81
15:38:51|3109.81
15:38:52|3109.81
15:38:53|3109.83
15:38:55|3109.83
15:38:55|3109.83
15:38:57|3109.82
15:38:57|3109.83
15:38:58|3109.83
15:39:00|3110.3
15:39:00|3110.34
15:39:02|3109.85
15:39:03|3109.95
15:39:04|3109.95
15:39:05|3109.84
15:39:06|3109.83
15:39:07|3109.83
15:39:09|3109.83
15:39:09|3109.83
15:39:10|3108.85
15:39:11|3108.8
15:39:12|3108.81
15:39:13|3108.8
15:39:15|3108.81
15:39:15|3108.8
15:39:17|3108.8
15:39:17|3108.81
15:39:18|3108.81
15:39:20|3108.81
15:39:21|3108.54
15:39:22|3107.8
15:39:23|3107.7
15:39:24|3107.69
15:39:25|3107.7
15:39:25|3107.7
15:39:28|3107.69
15:39:29|3107.97
15:39:32|3107.96
15:39:33|3108.14
15:39:34|3108.14
15:39:35|3108.15
15:39:37|3108.27
15:39:38|3108.27
15:39:39|3108.28
15:39:40|3108.28
15:39:42|3107.85
15:39:43|3107.81
15:39:44|3108.15
15:39:45|3108.85
15:39:46|3108.85
15:39:48|3108.96
15:39:48|3109.
15:39:50|3108.99
15:39:51|3108.99
15:39:52|3109.04
15:39:52|3109.03
15:39:53|3109.03
15:39:54|3109.35
15:39:56|3109.35
15:39:56|3109.34
15:39:58|3109.13
15:39:58|3109.13
15:40:00|3109.1
15:40:02|3109.19
15:40:02|3109.1
15:40:03|3109.3
15:40:04|3109.39
15:40:05|3109.55
15:40:07|3109.78
15:40:07|3109.78
15:40:09|3109.92
15:40:09|3109.94
15:40:10|3109.94
15:40:11|3109.95
15:40:13|3109.95
15:40:13|3109.95
15:40:15|3109.99
15:40:16|3109.99
15:40:16|3109.99
15:40:17|3110.
15:40:18|3110.34
15:40:20|3110.34
15:40:20|3110.33
15:40:22|3110.33
15:40:23|3109.95
15:40:23|3110.2
15:40:24|3110.3
15:40:26|3110.3
15:40:27|3110.33
15:40:28|3110.33
15:40:29|3110.34
15:40:30|3110.34
15:40:31|3110.34
15:40:33|3110.34
15:40:35|3110.35
15:40:36|3110.34
15:40:36|3110.34
15:40:38|3110.34
15:40:38|3110.35
15:40:39|3110.35
15:40:40|3110.35
15:40:41|3110.35
15:40:42|3110.95
15:40:44|3110.99
15:40:45|3110.99
15:40:45|3110.99
15:40:46|3110.99
15:40:47|3111.06
15:40:48|3111.16
15:40:49|3111.25
15:40:50|3111.35
15:40:51|3111.36
15:40:53|3111.4
15:40:53|3111.75
15:40:54|3112.
15:40:55|3111.66
15:40:56|3111.41
15:40:58|3111.41
15:40:59|3111.41
15:40:59|3111.54
15:41:01|3111.45
15:41:02|3112.41
15:41:03|3113.3
15:41:04|3112.89
15:41:05|3112.9
15:41:06|3113.07
15:41:08|3113.19
15:41:09|3113.38
15:41:10|3113.43
15:41:10|3113.43
15:41:11|3113.43
15:41:12|3113.44
15:41:14|3113.44
15:41:15|3113.44
15:41:16|3114.5
15:41:17|3114.93
15:41:18|3114.92
15:41:19|3114.93
15:41:20|3114.93
15:41:21|3114.95
15:41:22|3115.71
15:41:24|3115.93
15:41:24|3114.92
15:41:25|3114.4
15:41:27|3113.65
15:41:27|3113.51
15:41:28|3113.31
15:41:31|3112.9
15:41:31|3112.9
15:41:32|3113.2
15:41:33|3113.39
15:41:35|3113.4
15:41:35|3113.4
15:41:37|3112.81
15:41:38|3112.91
15:41:39|3112.95
15:41:40|3113.25
15:41:41|3113.7
15:41:42|3114.29
15:41:44|3114.5
15:41:44|3114.54
15:41:46|3114.6
15:41:47|3115.25
15:41:48|3115.73
15:41:49|3116.
15:41:49|3115.99
15:41:51|3116.11
15:41:52|3116.13
15:41:53|3116.14
15:41:54|3116.13
15:41:55|3116.14
15:41:57|3116.14
15:41:57|3116.13
15:41:58|3116.14
15:41:59|3116.57
15:42:00|3116.41
15:42:02|3116.01
15:42:03|3115.
15:42:03|3114.99
15:42:05|3114.54
15:42:06|3114.54
15:42:07|3114.55
15:42:08|3115.
15:42:09|3115.35
15:42:10|3115.52
15:42:11|3115.4
15:42:12|3115.4
15:42:13|3115.4
15:42:13|3115.5
15:42:14|3115.53
15:42:16|3115.52
15:42:16|3115.53
15:42:18|3115.55
15:42:19|3115.6
15:42:20|3115.59
15:42:21|3115.96
15:42:22|3116.13
15:42:23|3116.13
15:42:25|3116.92
15:42:25|3116.92
15:42:27|3117.3
15:42:27|3117.54
15:42:28|3117.62
15:42:30|3117.62
15:42:32|3117.62
15:42:34|3117.7
15:42:34|3117.6
15:42:36|3117.59
15:42:37|3117.6
15:42:39|3117.68
15:42:39|3118.3
15:42:41|3118.6
15:42:42|3118.62
15:42:42|3118.63
15:42:44|3118.35
15:42:45|3118.36
15:42:45|3118.05
15:42:47|3117.14
15:42:48|3116.93
15:42:48|3116.93
15:42:49|3117.
15:42:51|3117.
15:42:51|3117.
15:42:54|3117.
15:42:55|3117.6
15:42:56|3117.72
15:42:56|3118.19
15:42:57|3118.2
15:42:59|3118.05
15:42:59|3118.05
15:43:00|3118.03
15:43:01|3118.02
15:43:02|3118.22
15:43:03|3118.23
15:43:04|3118.22
15:43:05|3118.15
15:43:07|3117.6
15:43:07|3117.79
15:43:08|3118.25
15:43:10|3118.28
15:43:11|3118.29
15:43:12|3118.54
15:43:13|3118.1
15:43:14|3118.06
15:43:16|3118.06
15:43:16|3118.05
15:43:17|3118.05
15:43:18|3118.06
15:43:19|3118.06
15:43:21|3118.06
15:43:21|3118.06
15:43:23|3118.06
15:43:24|3118.06
15:43:24|3118.06
15:43:26|3118.06
15:43:26|3118.07
15:43:28|3117.8
15:43:28|3117.8
15:43:30|3117.8
15:43:32|3117.8
15:43:33|3117.81
15:43:35|3117.89
15:43:35|3117.9
15:43:36|3117.9
15:43:37|3117.89
15:43:39|3117.89
15:43:39|3117.88
15:43:41|3117.87
15:43:42|3117.87
15:43:43|3117.88
15:43:44|3117.88
15:43:46|3117.88
15:43:46|3117.88
15:43:48|3117.88
15:43:49|3117.87
15:43:50|3117.87
15:43:51|3117.87
15:43:53|3117.88
15:43:54|3117.87
15:43:55|3117.87
15:43:55|3117.9
15:43:57|3117.9
15:43:58|3117.9
15:43:58|3117.9
15:43:59|3117.89
15:44:01|3118.
15:44:02|3118.
15:44:02|3118.
15:44:04|3118.
15:44:05|3118.
15:44:06|3118.1
15:44:07|3118.1
15:44:08|3118.1
15:44:09|3117.81
15:44:11|3117.7
15:44:12|3117.65
15:44:12|3117.65
15:44:14|3117.65
15:44:15|3117.66
15:44:15|3117.65
15:44:16|3117.05
15:44:17|3117.04
15:44:18|3117.04
15:44:20|3117.01
15:44:21|3117.01
15:44:22|3117.01
15:44:23|3117.02
15:44:24|3116.95
15:44:25|3116.64
15:44:26|3116.55
15:44:27|3116.59
15:44:28|3116.66
15:44:29|3116.66
15:44:30|3116.65
15:44:31|3116.65
15:44:33|3116.65
15:44:34|3116.65
15:44:35|3116.66
15:44:36|3116.66
15:44:38|3116.65
15:44:38|3116.66
15:44:40|3116.66
15:44:41|3117.3
15:44:41|3117.35
15:44:42|3117.39
15:44:43|3118.07
15:44:44|3118.07
15:44:46|3118.08
15:44:47|3118.58
15:44:48|3118.79
15:44:49|3119.47
15:44:49|3119.61
15:44:51|3119.61
15:44:52|3119.62
15:44:53|3119.95
15:44:54|3120.69
15:44:55|3120.69
15:44:56|3120.69
15:44:58|3120.74
15:44:59|3121.16
15:44:59|3121.7
15:45:01|3122.5
15:45:02|3121.9
15:45:03|3122.14
15:45:03|3122.86
15:45:05|3123.07
15:45:06|3122.8
15:45:07|3123.23
15:45:08|3123.45
15:45:09|3124.04
15:45:10|3124.1
15:45:11|3123.81
15:45:12|3123.25
15:45:13|3122.41
15:45:14|3121.9
15:45:15|3121.55
15:45:16|3121.53
15:45:17|3121.82
15:45:18|3122.35
15:45:19|3122.53
15:45:21|3123.
15:45:21|3123.
15:45:22|3123.
15:45:24|3121.71
15:45:25|3121.57
15:45:26|3121.57
15:45:26|3121.57
15:45:28|3121.57
15:45:29|3121.75
15:45:30|3121.79
15:45:31|3121.79
15:45:32|3121.79
15:45:34|3122.49
15:45:34|3122.49
15:45:37|3122.6
15:45:37|3122.6
15:45:38|3122.59
15:45:40|3122.59
15:45:41|3122.59
15:45:42|3122.59
15:45:43|3122.6
15:45:43|3122.6
15:45:45|3122.04
15:45:46|3121.81
15:45:47|3121.8
15:45:48|3121.79
15:45:48|3121.32
15:45:51|3121.15
15:45:53|3121.15
15:45:53|3120.79
15:45:54|3120.76
15:45:55|3120.3
15:45:57|3120.18
15:45:57|3119.91
15:45:58|3119.7
15:46:00|3119.62
15:46:01|3119.17
15:46:01|3118.87
15:46:02|3118.65
15:46:03|3118.65
15:46:05|3118.66
15:46:06|3118.66
15:46:07|3118.65
15:46:08|3118.65
15:46:09|3118.66
15:46:11|3118.85
15:46:11|3118.86
15:46:13|3120.12
15:46:13|3120.2
15:46:15|3120.03
15:46:15|3120.1
15:46:17|3120.54
15:46:18|3120.53
15:46:19|3120.23
15:46:20|3120.23
15:46:21|3120.18
15:46:22|3119.43
15:46:24|3119.
15:46:25|3119.
15:46:25|3118.83
15:46:27|3118.28
15:46:28|3118.28
15:46:29|3118.28
15:46:30|3118.28
15:46:31|3118.06
15:46:32|3118.06
15:46:33|3117.64
15:46:35|3117.6
15:46:36|3117.59
15:46:38|3117.45
15:46:39|3117.45
15:46:40|3117.41
15:46:41|3117.41
15:46:43|3117.26
15:46:44|3117.14
15:46:44|3116.95
15:46:45|3116.95
15:46:46|3116.93
15:46:48|3116.93
15:46:49|3116.89
15:46:50|3116.89
15:46:51|3116.55
15:46:52|3116.55
15:46:54|3116.4
15:46:54|3116.3
15:46:55|3116.3
15:46:56|3116.29
15:46:57|3116.29
15:46:58|3116.3
15:46:59|3116.39
15:47:00|3116.3
15:47:01|3116.29
15:47:03|3116.7
15:47:03|3116.92
15:47:05|3116.93
15:47:05|3116.93
15:47:06|3117.57
15:47:08|3117.57
15:47:09|3117.04
15:47:10|3117.04
15:47:11|3117.58
15:47:12|3117.58
15:47:13|3118.
15:47:14|3118.06
15:47:16|3118.35
15:47:16|3118.5
15:47:17|3118.98
15:47:18|3118.98
15:47:19|3119.55
15:47:21|3119.6
15:47:22|3119.23
15:47:23|3118.64
15:47:24|3118.25
15:47:25|3118.06
15:47:25|3118.06
15:47:27|3117.91
15:47:28|3117.91
15:47:29|3117.8
15:47:30|3117.22
15:47:31|3117.21
15:47:32|3117.21
15:47:33|3117.2
15:47:34|3117.2
15:47:35|3117.05
15:47:37|3117.05
15:47:39|3116.93
15:47:39|3116.93
15:47:42|3116.93
15:47:43|3116.92
15:47:44|3116.92
15:47:45|3117.8
15:47:46|3118.3
15:47:47|3118.55
15:47:48|3118.74
15:47:49|3118.66
15:47:50|3118.7
15:47:51|3118.96
15:47:52|3118.96
15:47:53|3118.96
15:47:54|3118.65
15:47:55|3118.65
15:47:56|3118.61
15:47:57|3118.61
15:47:58|3118.6
15:48:00|3118.1
15:48:00|3118.2
15:48:01|3118.19
15:48:02|3118.2
15:48:03|3118.35
15:48:04|3118.75
15:48:06|3118.78
15:48:06|3118.78
15:48:07|3118.77
15:48:09|3118.78
15:48:10|3118.9
15:48:10|3119.4
15:48:11|3119.47
15:48:13|3119.5
15:48:13|3119.49
15:48:14|3119.5
15:48:15|3119.49
15:48:16|3119.49
15:48:17|3119.5
15:48:18|3119.49
15:48:19|3119.49
15:48:21|3119.49
15:48:21|3119.49
15:48:22|3119.5
15:48:24|3119.62
15:48:25|3119.85
15:48:25|3119.85
15:48:27|3119.85
15:48:28|3120.
15:48:29|3120.
15:48:30|3120.
15:48:31|3119.99
15:48:32|3120.
15:48:33|3120.15
15:48:34|3120.15
15:48:35|3120.4
15:48:37|3120.54
15:48:38|3120.55
15:48:39|3120.54
15:48:40|3120.54
15:48:41|3120.65
15:48:42|3120.69
15:48:44|3120.7
15:48:45|3121.53
15:48:46|3121.21
15:48:47|3121.2
15:48:48|3121.26
15:48:49|3121.27
15:48:50|3121.27
15:48:51|3121.27
15:48:52|3121.39
15:48:54|3121.86
15:48:54|3121.91
15:48:55|3122.21
15:48:56|3122.22
15:48:57|3121.63
15:48:59|3121.55
15:48:59|3121.7
15:49:01|3122.15
15:49:02|3122.22
15:49:03|3122.22
15:49:03|3122.22
15:49:04|3122.22
15:49:06|3122.55
15:49:07|3122.6
15:49:08|3122.69
15:49:09|3122.45
15:49:10|3121.5
15:49:10|3121.5
15:49:12|3121.45
15:49:12|3121.46
15:49:14|3121.3
15:49:16|3120.95
15:49:16|3121.15
15:49:17|3121.25
15:49:18|3121.35
15:49:19|3121.4
15:49:20|3121.4
15:49:21|3121.58
15:49:22|3121.58
15:49:23|3121.58
15:49:24|3121.58
15:49:25|3121.58
15:49:27|3121.59
15:49:28|3121.99
15:49:29|3122.
15:49:30|3121.55
15:49:30|3121.5
15:49:32|3121.51
15:49:33|3121.35
15:49:33|3121.6
15:49:35|3121.75
15:49:36|3121.76
15:49:38|3121.77
15:49:38|3121.77
15:49:40|3121.77
15:49:41|3121.77
15:49:43|3121.76
15:49:43|3121.77
15:49:44|3121.77
15:49:45|3121.77
15:49:47|3121.76
15:49:49|3121.77
15:49:49|3121.77
15:49:50|3121.77
15:49:52|3121.77
15:49:52|3121.76
15:49:53|3121.55
15:49:55|3121.55
15:49:56|3121.38
15:49:57|3121.35
15:49:58|3121.34
15:49:59|3121.35
15:50:00|3121.34
15:50:01|3121.35
15:50:02|3121.35
15:50:03|3121.35
15:50:04|3121.35
15:50:05|3121.35
15:50:06|3121.34
15:50:07|3121.34
15:50:08|3121.6
15:50:09|3121.35
15:50:10|3121.35
15:50:11|3121.35
15:50:12|3121.35
15:50:14|3121.35
15:50:14|3121.35
15:50:16|3121.35
15:50:17|3121.35
15:50:18|3121.35
15:50:19|3121.35
15:50:21|3121.35
15:50:21|3120.8
15:50:22|3120.81
15:50:23|3120.95
15:50:24|3120.95
15:50:25|3121.17
15:50:26|3121.25
15:50:28|3121.56
15:50:28|3121.6
15:50:29|3121.6
15:50:30|3121.59
15:50:32|3121.4
15:50:32|3120.95
15:50:34|3120.92
15:50:36|3120.91
15:50:36|3120.92
15:50:37|3120.92
15:50:38|3120.4
15:50:39|3120.21
15:50:41|3120.2
15:50:41|3120.01
15:50:42|3120.01
15:50:44|3120.01
15:50:45|3120.01
15:50:46|3120.01
15:50:47|3120.
15:50:48|3120.15
15:50:48|3120.9
15:50:50|3120.91
15:50:51|3120.98
15:50:52|3121.
15:50:53|3120.99
15:50:54|3120.99
15:50:55|3120.99
15:50:56|3120.85
15:50:57|3120.49
15:50:58|3120.4
15:50:59|3120.36
15:51:01|3120.02
15:51:01|3120.02
15:51:02|3120.02
15:51:03|3120.02
15:51:04|3120.01
15:51:05|3119.31
15:51:07|3118.89
15:51:07|3118.81
15:51:08|3118.8
15:51:09|3118.8
15:51:10|3118.8
15:51:11|3118.8
15:51:12|3118.81
15:51:13|3118.8
15:51:14|3118.8
15:51:15|3119.9
15:51:16|3120.2
15:51:18|3120.65
15:51:18|3120.97
15:51:19|3120.99
15:51:21|3121.15
15:51:21|3121.15
15:51:22|3121.16
15:51:24|3120.91
15:51:25|3120.5
15:51:26|3120.85
15:51:26|3121.15
15:51:28|3121.16
15:51:28|3121.15
15:51:29|3121.16
15:51:30|3121.16
15:51:32|3121.15
15:51:33|3121.15
15:51:34|3121.15
15:51:35|3121.15
15:51:35|3121.15
15:51:36|3121.16
15:51:38|3120.85
15:51:39|3120.7
15:51:39|3120.7
15:51:40|3120.67
15:51:41|3120.61
15:51:43|3121.15
15:51:44|3121.16
15:51:46|3121.54
15:51:47|3121.18
15:51:49|3120.72
15:51:50|3121.36
15:51:51|3121.36
15:51:52|3121.35
15:51:53|3121.36
15:51:55|3121.35
15:51:56|3121.36
15:51:57|3121.36
15:51:58|3121.35
15:51:59|3121.36
15:52:00|3121.36
15:52:01|3121.45
15:52:02|3121.5
15:52:03|3121.53
15:52:04|3121.54
15:52:06|3121.2
15:52:06|3120.91
15:52:07|3120.91
15:52:08|3120.91
15:52:09|3120.9
15:52:10|3120.9
15:52:11|3120.91
15:52:12|3120.91
15:52:13|3120.91
15:52:14|3120.91
15:52:16|3120.9
15:52:16|3120.91
15:52:17|3120.9
15:52:18|3120.81
15:52:20|3120.81
15:52:21|3120.81
15:52:21|3120.81
15:52:23|3120.8
15:52:24|3120.8
15:52:25|3120.8
15:52:26|3120.8
15:52:27|3120.8
15:52:28|3120.81
15:52:29|3120.55
15:52:31|3120.55
15:52:32|3120.55
15:52:32|3120.55
15:52:33|3120.22
15:52:35|3120.07
15:52:35|3120.07
15:52:36|3120.07
15:52:37|3120.06
15:52:39|3120.06
15:52:41|3120.06
15:52:41|3120.01
15:52:43|3119.85
15:52:44|3119.83
15:52:46|3119.82
15:52:47|3119.82
15:52:49|3120.05
15:52:50|3120.2
15:52:51|3120.2
15:52:52|3120.2
15:52:53|3120.2
15:52:54|3119.96
15:52:56|3119.96
15:52:56|3119.96
15:52:58|3119.96
15:52:59|3119.96
15:53:00|3119.96
15:53:01|3119.96
15:53:02|3119.75
15:53:04|3119.55
15:53:05|3119.55
15:53:06|3119.05
15:53:07|3119.
15:53:08|3119.2
15:53:09|3119.19
15:53:11|3118.85
15:53:11|3118.85
15:53:12|3118.83
15:53:13|3118.83
15:53:14|3118.83
15:53:15|3118.86
15:53:17|3119.
15:53:18|3119.
15:53:20|3119.
15:53:20|3119.
15:53:21|3119.
15:53:22|3119.
15:53:24|3119.
15:53:24|3118.99
15:53:25|3118.99
15:53:27|3118.99
15:53:28|3118.99
15:53:28|3119.
15:53:29|3118.99
15:53:31|3119.
15:53:32|3118.99
15:53:33|3118.99
15:53:34|3118.5
15:53:36|3118.47
15:53:37|3118.47
15:53:38|3118.47
15:53:39|3118.46
15:53:40|3118.47
15:53:42|3118.46
15:53:43|3118.99
15:53:44|3119.1
15:53:46|3119.1
15:53:47|3119.09
15:53:47|3119.1
15:53:49|3119.1
15:53:50|3119.1
15:53:51|3119.09
15:53:52|3119.09
15:53:53|3119.2
15:53:54|3119.25
15:53:55|3119.25
15:53:56|3119.25
15:53:57|3119.52
15:53:58|3119.66
15:53:59|3119.87
15:54:01|3119.87
15:54:01|3119.86
15:54:02|3119.61
15:54:03|3119.43
15:54:04|3119.23
15:54:06|3118.91
15:54:06|3118.91
15:54:07|3118.8
15:54:09|3118.8
15:54:09|3118.8
15:54:10|3118.95
15:54:12|3118.95
15:54:12|3118.99
15:54:13|3118.98
15:54:15|3118.98
15:54:15|3118.98
15:54:18|3118.99
15:54:19|3119.28
15:54:20|3119.28
15:54:21|3119.28
15:54:21|3119.28
15:54:22|3119.29
15:54:24|3119.3
15:54:25|3119.35
15:54:26|3119.35
15:54:27|3119.1
15:54:28|3119.01
15:54:30|3119.35
15:54:31|3119.39
15:54:33|3119.65
15:54:34|3120.07
15:54:35|3120.35
15:54:36|3120.35
15:54:38|3120.35
15:54:38|3120.4
15:54:39|3120.4
15:54:40|3120.4
15:54:42|3120.57
15:54:44|3120.79
15:54:45|3120.79
15:54:47|3120.79
15:54:47|3120.79
15:54:48|3120.79
15:54:49|3120.79
15:54:51|3120.79
15:54:52|3120.8
15:54:52|3120.79
15:54:54|3120.79
15:54:55|3120.79
15:54:56|3120.8
15:54:57|3120.8
15:54:58|3120.79
15:54:59|3120.8
15:55:00|3120.79
15:55:01|3120.79
15:55:03|3120.8
15:55:04|3120.6
15:55:04|3120.56
15:55:06|3120.56
15:55:06|3120.57
15:55:08|3120.56
15:55:08|3120.56
15:55:09|3120.56
15:55:11|3120.57
15:55:11|3120.57
15:55:12|3120.56
15:55:13|3120.56
15:55:14|3120.57
15:55:15|3120.57
15:55:16|3120.56
15:55:18|3120.57
15:55:18|3120.57
15:55:20|3120.57
15:55:20|3120.57
15:55:22|3120.31
15:55:22|3120.31
15:55:24|3120.31
15:55:25|3120.45
15:55:26|3120.55
15:55:27|3120.55
15:55:27|3120.55
15:55:29|3120.55
15:55:29|3120.56
15:55:31|3120.35
15:55:32|3119.92
15:55:34|3119.92
15:55:34|3119.92
15:55:36|3119.91
15:55:37|3119.91
15:55:37|3119.91
15:55:38|3119.9
15:55:39|3119.91
15:55:41|3119.9
15:55:42|3119.9
15:55:44|3119.91
15:55:45|3119.91
15:55:46|3119.91
15:55:47|3119.91
15:55:48|3119.91
15:55:50|3120.21
15:55:51|3120.49
15:55:52|3120.5
15:55:54|3120.49
15:55:54|3120.49
15:55:55|3120.3
15:55:57|3120.2
15:55:58|3120.21
15:55:59|3120.2
15:56:00|3120.2
15:56:02|3120.35
15:56:04|3120.35
15:56:04|3120.35
15:56:06|3120.35
15:56:06|3120.36
15:56:08|3120.36
15:56:08|3120.36
15:56:10|3120.36
15:56:11|3120.36
15:56:12|3120.05
15:56:13|3120.01
15:56:14|3120.01
15:56:15|3120.
15:56:16|3120.
15:56:17|3120.01
15:56:18|3120.
15:56:19|3120.01
15:56:20|3120.01
15:56:21|3120.
15:56:22|3120.01
15:56:24|3120.01
15:56:24|3120.
15:56:25|3120.
15:56:27|3120.01
15:56:27|3120.
15:56:28|3120.
15:56:30|3120.
15:56:30|3120.
15:56:32|3120.01
15:56:33|3120.01
15:56:34|3120.
15:56:35|3120.01
15:56:36|3120.
15:56:37|3120.01
15:56:38|3120.01
15:56:39|3120.01
15:56:40|3119.73
15:56:41|3119.61
15:56:42|3119.6
15:56:43|3119.6
15:56:44|3119.6
15:56:45|3119.61
15:56:47|3119.61
15:56:48|3119.45
15:56:49|3119.42
15:56:49|3119.2
15:56:50|3119.21
15:56:52|3119.2
15:56:53|3119.2
15:56:54|3119.2
15:56:55|3119.2
15:56:56|3119.2
15:56:58|3119.2
15:56:58|3119.2
15:57:00|3119.2
15:57:01|3119.2
15:57:02|3119.21
15:57:03|3119.21
15:57:03|3119.2
15:57:05|3119.2
15:57:05|3119.29
15:57:07|3119.3
15:57:08|3119.3
15:57:09|3119.3
15:57:10|3119.3
15:57:11|3119.3
15:57:12|3119.3
15:57:13|3119.3
15:57:14|3119.3
15:57:15|3119.3
15:57:16|3119.3
15:57:17|3119.3
15:57:18|3119.75
15:57:19|3119.65
15:57:20|3119.62
15:57:22|3119.44
15:57:22|3119.2
15:57:24|3119.17
15:57:24|3119.18
15:57:26|3119.18
15:57:26|3119.18
15:57:27|3119.18
15:57:28|3119.17
15:57:30|3119.18
15:57:31|3119.18
15:57:32|3119.17
15:57:33|3119.18
15:57:34|3119.17
15:57:34|3119.18
15:57:36|3119.18
15:57:37|3119.17
15:57:37|3119.17
15:57:39|3119.17
15:57:39|3119.17
15:57:41|3118.9
15:57:42|3118.89
15:57:43|3118.46
15:57:44|3118.46
15:57:45|3118.46
15:57:46|3118.47
15:57:48|3117.65
15:57:48|3117.65
15:57:49|3117.29
15:57:51|3117.29
15:57:52|3117.1
15:57:52|3116.92
15:57:53|3117.
15:57:55|3117.09
15:57:56|3117.09
15:57:57|3117.1
15:57:58|3116.65
15:57:58|3116.61
15:58:00|3116.6
15:58:02|3116.61
15:58:02|3116.6
15:58:03|3116.6
15:58:05|3116.61
15:58:06|3116.61
15:58:07|3116.61
15:58:09|3116.46
15:58:10|3116.46
15:58:11|3116.46
15:58:12|3116.46
15:58:13|3116.46
15:58:14|3116.46
15:58:15|3116.7
15:58:16|3116.7
15:58:17|3117.
15:58:19|3117.19
15:58:20|3117.25
15:58:21|3117.39
15:58:22|3117.39
15:58:23|3117.6
15:58:24|3117.6
15:58:26|3117.6
15:58:27|3117.59
15:58:27|3117.59
15:58:29|3117.59
15:58:29|3117.6
15:58:30|3117.8
15:58:31|3117.8
15:58:33|3117.82
15:58:34|3117.81
15:58:36|3117.81
15:58:37|3117.82
15:58:38|3117.81
15:58:39|3117.81
15:58:40|3117.82
15:58:40|3117.82
15:58:42|3117.82
15:58:42|3117.81
15:58:43|3117.82
15:58:45|3117.82
15:58:46|3118.07
15:58:47|3118.2
15:58:48|3118.2
15:58:49|3118.2
15:58:51|3118.2
15:58:51|3118.2
15:58:52|3118.19
15:58:54|3118.1
15:58:55|3118.09
15:58:56|3118.1
15:58:57|3117.91
15:58:58|3117.81
15:58:59|3117.8
15:59:00|3117.8
15:59:02|3117.81
15:59:02|3117.81
15:59:04|3117.8
15:59:04|3117.81
15:59:05|3117.81
15:59:06|3117.81
15:59:07|3118.35
15:59:08|3118.35
15:59:09|3118.65
15:59:11|3118.73
15:59:12|3118.75
15:59:14|3118.25
15:59:14|3118.21
15:59:15|3117.85
15:59:17|3117.82
15:59:18|3117.82
15:59:18|3117.82
15:59:19|3117.7
15:59:21|3117.67
15:59:22|3117.61
15:59:23|3117.25
15:59:24|3117.05
15:59:26|3117.05
15:59:27|3117.12
15:59:27|3117.13
15:59:29|3117.13
15:59:29|3117.13
15:59:30|3117.13
15:59:31|3117.13
15:59:33|3117.13
15:59:34|3117.13
15:59:34|3117.12
15:59:35|3117.13
15:59:36|3117.13
15:59:38|3117.13
15:59:39|3117.13
15:59:40|3117.13
15:59:41|3117.13
15:59:42|3117.13
15:59:42|3117.13
15:59:44|3117.13
15:59:45|3117.12
15:59:46|3117.12
15:59:47|3117.12
15:59:49|3117.13
15:59:51|3117.12
15:59:52|3117.13
15:59:53|3117.7
15:59:53|3117.8
15:59:54|3117.6
15:59:56|3117.6
15:59:57|3117.61
15:59:58|3117.6
15:59:59|3117.6
16:00:00|3117.6
16:00:01|3117.75
16:00:03|3117.75
16:00:03|3117.8
16:00:05|3117.8
16:00:06|3117.8
16:00:07|3118.
16:00:07|3118.
16:00:09|3118.
16:00:10|3117.42
16:00:10|3117.51
16:00:12|3117.5
16:00:14|3117.51
16:00:14|3117.51
16:00:16|3117.45
16:00:16|3117.42
16:00:17|3117.05
16:00:19|3116.81
16:00:19|3116.6
16:00:20|3116.2
16:00:21|3116.3
16:00:23|3116.73
16:00:24|3116.73
16:00:25|3116.73
16:00:26|3117.14
16:00:27|3117.24
16:00:28|3117.35
16:00:29|3117.39
16:00:30|3117.39
16:00:31|3117.39
16:00:32|3117.39
16:00:33|3117.25
16:00:34|3117.21
16:00:35|3117.21
16:00:37|3117.21
16:00:37|3117.05
16:00:39|3117.05
16:00:40|3117.05
16:00:41|3117.06
16:00:41|3116.85
16:00:43|3116.99
16:00:43|3116.99
16:00:44|3116.99
16:00:46|3117.
16:00:46|3117.
16:00:47|3117.
16:00:50|3116.99
16:00:52|3117.
16:00:53|3116.99
16:00:54|3116.99
16:00:55|3117.
16:00:55|3117.
16:00:57|3116.99
16:00:58|3116.99
16:00:59|3117.
16:01:00|3117.
16:01:01|3117.5
16:01:02|3117.7
16:01:03|3118.21
16:01:04|3118.05
16:01:05|3117.43
16:01:06|3117.79
16:01:07|3118.35
16:01:08|3118.02
16:01:10|3118.01
16:01:11|3118.02
16:01:12|3118.01
16:01:13|3118.01
16:01:14|3118.02
16:01:14|3119.19
16:01:15|3119.38
16:01:17|3119.39
16:01:18|3119.39
16:01:19|3119.39
16:01:20|3119.61
16:01:21|3119.62
16:01:22|3119.62
16:01:23|3119.62
16:01:23|3119.62
16:01:25|3119.45
16:01:26|3119.39
16:01:27|3119.1
16:01:28|3119.1
16:01:29|3119.42
16:01:30|3119.6
16:01:31|3119.6
16:01:32|3119.45
16:01:33|3118.85
16:01:34|3118.81
16:01:35|3119.
16:01:36|3119.39
16:01:37|3119.38
16:01:38|3119.39
16:01:39|3119.61
16:01:40|3119.62
16:01:41|3119.61
16:01:42|3119.
16:01:43|3119.
16:01:44|3119.
16:01:45|3119.15
16:01:46|3119.16
16:01:47|3119.16
16:01:48|3119.16
16:01:50|3118.48
16:01:51|3118.21
16:01:53|3118.2
16:01:55|3118.29
16:01:55|3118.4
16:01:56|3118.45
16:01:57|3118.44
16:01:58|3118.44
16:02:00|3118.45
16:02:01|3118.79
16:02:01|3118.76
16:02:03|3118.7
16:02:03|3118.3
16:02:05|3118.4
16:02:05|3118.4
16:02:07|3118.8
16:02:08|3119.1
16:02:09|3119.1
16:02:10|3119.3
16:02:11|3119.34
16:02:13|3119.34
16:02:13|3119.35
16:02:14|3119.34
16:02:15|3119.34
16:02:16|3119.34
16:02:18|3119.34
16:02:19|3119.34
16:02:19|3119.35
16:02:21|3119.35
16:02:22|3119.34
16:02:23|3119.34
16:02:24|3119.34
16:02:24|3119.34
16:02:26|3119.35
16:02:27|3119.55
16:02:28|3119.55
16:02:29|3119.59
16:02:30|3119.59
16:02:32|3119.6
16:02:32|3119.6
16:02:34|3119.6
16:02:34|3119.65
16:02:36|3119.7
16:02:36|3119.78
16:02:37|3119.79
16:02:39|3119.79
16:02:40|3119.79
16:02:40|3119.95
16:02:41|3120.
16:02:42|3119.99
16:02:44|3119.8
16:02:45|3119.65
16:02:46|3119.6
16:02:47|3119.04
16:02:48|3119.05
16:02:49|3119.04
16:02:50|3119.35
16:02:52|3119.35
16:02:53|3119.36
16:02:54|3119.4
16:02:55|3119.45
16:02:56|3119.56
16:02:57|3119.61
16:02:58|3119.84
16:03:00|3119.74
16:03:00|3119.74
16:03:01|3119.74
16:03:02|3119.74
16:03:04|3119.73
16:03:05|3119.73
16:03:07|3119.74
16:03:08|3119.94
16:03:08|3119.81
16:03:09|3119.8
16:03:10|3119.8
16:03:12|3119.81
16:03:13|3119.8
16:03:14|3119.71
16:03:15|3119.71
16:03:16|3120.37
16:03:17|3120.37
16:03:18|3120.91
16:03:20|3120.9
16:03:20|3120.9
16:03:22|3120.91
16:03:22|3120.91
16:03:23|3120.94
16:03:24|3120.94
16:03:25|3120.93
16:03:26|3121.16
16:03:28|3121.16
16:03:29|3121.15
16:03:30|3121.16
16:03:31|3121.16
16:03:32|3121.16
16:03:33|3121.16
16:03:34|3121.16
16:03:35|3121.16
16:03:36|3121.16
16:03:37|3121.16
16:03:39|3121.16
16:03:39|3121.16
16:03:41|3121.44
16:03:42|3121.44
16:03:43|3120.94
16:03:44|3119.95
16:03:45|3119.83
16:03:46|3119.77
16:03:47|3119.69
16:03:48|3119.69
16:03:49|3119.69
16:03:50|3120.18
16:03:52|3120.11
16:03:53|3120.11
16:03:53|3120.11
16:03:55|3120.1
16:03:57|3120.45
16:03:58|3120.72
16:03:59|3120.96
16:04:01|3120.95
16:04:01|3120.96
16:04:03|3120.95
16:04:04|3120.96
16:04:05|3120.96
16:04:06|3120.96
16:04:07|3120.95
16:04:07|3120.96
16:04:08|3120.96
16:04:10|3120.96
16:04:11|3120.96
16:04:13|3120.95
16:04:14|3120.96
16:04:14|3120.96
16:04:15|3120.95
16:04:16|3121.2
16:04:17|3121.2
16:04:18|3121.6
16:04:20|3121.79
16:04:21|3122.1
16:04:21|3122.65
16:04:22|3123.
16:04:24|3122.99
16:04:24|3123.35
16:04:25|3123.36
16:04:27|3123.36
16:04:28|3123.35
16:04:29|3123.35
16:04:30|3123.36
16:04:31|3123.65
16:04:31|3123.7
16:04:33|3123.87
16:04:34|3123.86
16:04:34|3123.9
16:04:36|3124.02
16:04:37|3124.03
16:04:38|3123.75
16:04:39|3123.5
16:04:40|3123.7
16:04:41|3124.01
16:04:41|3124.01
16:04:42|3124.01
16:04:43|3124.
16:04:45|3123.74
16:04:46|3123.73
16:04:47|3123.95
16:04:48|3124.15
16:04:49|3124.19
16:04:50|3124.2
16:04:51|3124.19
16:04:53|3124.19
16:04:53|3125.15
16:04:55|3125.14
16:04:56|3124.6
16:04:57|3124.6
16:04:59|3124.6
16:04:59|3124.61
16:05:00|3124.61
16:05:02|3124.61
16:05:03|3123.89
16:05:04|3123.74
16:05:06|3123.74
16:05:07|3123.73
16:05:08|3123.01
16:05:09|3122.8
16:05:10|3122.73
16:05:11|3122.7
16:05:12|3122.71
16:05:13|3122.45
16:05:14|3122.25
16:05:15|3122.
16:05:17|3121.9
16:05:18|3121.61
16:05:19|3121.53
16:05:20|3121.53
16:05:21|3121.53
16:05:22|3121.3
16:05:22|3121.21
16:05:23|3121.21
16:05:25|3121.2
16:05:26|3121.21
16:05:27|3121.16
16:05:28|3121.15
16:05:29|3121.16
16:05:30|3121.15
16:05:31|3121.15
16:05:32|3120.9
16:05:33|3120.91
16:05:34|3121.37
16:05:35|3121.36
16:05:36|3121.36
16:05:37|3121.6
16:05:38|3121.6
16:05:39|3121.6
16:05:40|3121.6
16:05:42|3121.01
16:05:42|3121.01
16:05:43|3121.01
16:05:44|3120.85
16:05:46|3120.55
16:05:47|3120.51
16:05:48|3120.52
16:05:49|3120.52
16:05:50|3120.2
16:05:51|3120.
16:05:52|3120.01
16:05:54|3120.
16:05:55|3120.
16:05:56|3120.
16:05:57|3119.7
16:05:58|3119.55
16:06:00|3119.55
16:06:01|3119.41
16:06:02|3119.18
16:06:03|3118.88
16:06:04|3118.76
16:06:06|3118.76
16:06:07|3119.74
16:06:07|3119.8
16:06:10|3119.9
16:06:10|3119.6
16:06:12|3119.61
16:06:12|3119.61
16:06:14|3119.61
16:06:15|3119.6
16:06:17|3119.6
16:06:17|3119.61
16:06:19|3119.61
16:06:19|3119.61
16:06:21|3119.61
16:06:21|3119.25
16:06:22|3119.
16:06:23|3118.65
16:06:26|3118.55
16:06:27|3118.55
16:06:29|3118.2
16:06:30|3118.06
16:06:32|3118.06
16:06:32|3117.72
16:06:33|3117.8
16:06:34|3117.84
16:06:35|3117.84
16:06:37|3117.83
16:06:37|3117.84
16:06:39|3117.69
16:06:40|3117.2
16:06:40|3117.2
16:06:42|3117.5
16:06:42|3117.5
16:06:44|3117.5
16:06:45|3117.49
16:06:46|3117.45
16:06:47|3117.4
16:06:48|3117.4
16:06:49|3117.4
16:06:50|3117.3
16:06:51|3117.26
16:06:52|3117.26
16:06:53|3116.67
16:06:55|3116.53
16:06:56|3116.52
16:06:57|3115.7
16:06:58|3115.61
16:06:59|3115.61
16:07:00|3114.6
16:07:01|3114.41
16:07:03|3114.53
16:07:03|3114.98
16:07:04|3115.2
16:07:06|3115.19
16:07:07|3115.19
16:07:07|3115.19
16:07:08|3115.2
16:07:10|3115.2
16:07:10|3115.19
16:07:11|3115.19
16:07:12|3115.39
16:07:13|3115.4
16:07:14|3115.76
16:07:15|3115.45
16:07:17|3115.36
16:07:18|3115.35
16:07:18|3115.8
16:07:20|3116.14
16:07:21|3116.35
16:07:22|3116.39
16:07:23|3115.4
16:07:24|3114.65
16:07:25|3114.26
16:07:27|3114.27
16:07:27|3114.27
16:07:28|3114.27
16:07:29|3114.27
16:07:30|3114.26
16:07:31|3114.05
16:07:32|3114.
16:07:34|3114.
16:07:35|3113.85
16:07:36|3113.6
16:07:37|3112.8
16:07:38|3112.2
16:07:38|3112.38
16:07:40|3112.17
16:07:41|3111.89
16:07:42|3111.9
16:07:42|3111.65
16:07:44|3111.16
16:07:46|3111.16
16:07:46|3111.15
16:07:47|3111.15
16:07:49|3111.15
16:07:50|3111.15
16:07:50|3111.16
16:07:52|3111.15
16:07:53|3111.16
16:07:54|3111.15
16:07:55|3110.76
16:07:56|3110.4
16:07:57|3110.4
16:07:59|3109.31
16:08:00|3109.
16:08:01|3109.01
16:08:02|3109.3
16:08:03|3109.85
16:08:04|3108.94
16:08:06|3108.59
16:08:07|3108.02
16:08:07|3107.7
16:08:10|3106.57
16:08:11|3106.79
16:08:12|3106.8
16:08:13|3107.4
16:08:14|3107.39
16:08:15|3107.
16:08:16|3106.14
16:08:17|3105.99
16:08:19|3106.15
16:08:20|3105.91
16:08:21|3107.2
16:08:22|3107.55
16:08:23|3107.9
16:08:24|3107.42
16:08:25|3107.06
16:08:26|3107.34
16:08:27|3107.75
16:08:29|3108.23
16:08:29|3108.23
16:08:30|3107.6
16:08:31|3107.32
16:08:32|3107.55
16:08:33|3108.
16:08:34|3108.
16:08:36|3107.37
16:08:37|3107.36
16:08:38|3107.99
16:08:38|3107.99
16:08:40|3107.99
16:08:41|3108.48
16:08:42|3108.4
16:08:43|3108.54
16:08:44|3108.54
16:08:45|3108.79
16:08:46|3108.79
16:08:47|3108.79
16:08:48|3108.79
16:08:49|3108.5
16:08:50|3108.21
16:08:51|3108.21
16:08:52|3108.4
16:08:53|3108.45
16:08:54|3108.59
16:08:56|3108.59
16:08:58|3108.68
16:08:59|3109.24
16:09:00|3109.24
16:09:02|3108.81
16:09:03|3108.81
16:09:04|3108.51
16:09:05|3108.51
16:09:07|3109.05
16:09:07|3109.2
16:09:08|3109.47
16:09:09|3109.47
16:09:10|3109.47
16:09:11|3109.48
16:09:13|3109.5
16:09:14|3109.92
16:09:14|3110.3
16:09:16|3110.3
16:09:16|3110.55
16:09:18|3111.25
16:09:19|3111.4
16:09:20|3111.76
16:09:21|3111.87
16:09:22|3112.3
16:09:23|3112.31
16:09:24|3112.84
16:09:25|3112.65
16:09:26|3111.85
16:09:27|3111.61
16:09:29|3112.3
16:09:29|3112.8
16:09:30|3112.83
16:09:31|3113.
16:09:32|3113.03
16:09:33|3113.03
16:09:35|3113.08
16:09:36|3113.08
16:09:37|3113.09
16:09:38|3113.08
16:09:39|3113.25
16:09:40|3113.3
16:09:41|3113.59
16:09:42|3113.65
16:09:44|3113.65
16:09:45|3113.66
16:09:46|3113.66
16:09:47|3113.66
16:09:47|3113.84
16:09:48|3113.84
16:09:50|3113.85
16:09:51|3113.98
16:09:52|3113.98
16:09:52|3113.98
16:09:54|3113.85
16:09:54|3113.65
16:09:56|3113.65
16:09:58|3113.66
16:09:59|3113.43
16:10:00|3113.41
16:10:01|3113.63
16:10:02|3113.41
16:10:02|3113.21
16:10:04|3113.6
16:10:05|3113.6
16:10:06|3113.63
16:10:07|3113.63
16:10:09|3113.62
16:10:09|3113.63
16:10:10|3113.05
16:10:12|3112.6
16:10:13|3112.65
16:10:14|3112.9
16:10:15|3113.14
16:10:17|3113.14
16:10:18|3113.14
16:10:18|3113.13
16:10:19|3113.14
16:10:20|3113.49
16:10:22|3113.75
16:10:23|3113.76
16:10:24|3113.76
16:10:25|3113.76
16:10:27|3113.76
16:10:28|3113.81
16:10:29|3113.81
16:10:29|3113.81
16:10:31|3113.83
16:10:31|3113.83
16:10:32|3113.83
16:10:34|3113.83
16:10:35|3113.83
16:10:36|3113.83
16:10:37|3113.65
16:10:38|3113.25
16:10:39|3113.25
16:10:39|3113.26
16:10:40|3113.26
16:10:42|3113.26
16:10:43|3113.25
16:10:44|3113.26
16:10:44|3113.85
16:10:46|3114.19
16:10:47|3114.19
16:10:48|3113.91
16:10:49|3113.9
16:10:50|3114.1
16:10:51|3114.2
16:10:52|3114.38
16:10:53|3114.52
16:10:54|3114.52
16:10:55|3114.52
16:10:56|3114.52
16:10:57|3114.52
16:10:59|3114.61
16:11:00|3114.61
16:11:01|3114.6
16:11:02|3113.8
16:11:04|3113.6
16:11:05|3114.08
16:11:05|3114.09
16:11:06|3114.09
16:11:08|3114.09
16:11:09|3114.09
16:11:10|3114.09
16:11:11|3113.75
16:11:12|3113.6
16:11:13|3113.58
16:11:15|3113.57
16:11:16|3113.45
16:11:16|3113.04
16:11:17|3112.61
16:11:18|3112.61
16:11:20|3113.2
16:11:20|3113.95
16:11:21|3114.04
16:11:23|3114.04
16:11:24|3113.85
16:11:25|3113.85
16:11:26|3113.81
16:11:27|3113.45
16:11:27|3113.41
16:11:29|3113.25
16:11:30|3113.25
16:11:31|3113.21
16:11:32|3113.2
16:11:33|3113.21
16:11:34|3113.2
16:11:35|3113.01
16:11:36|3113.01
16:11:37|3112.85
16:11:38|3112.9
16:11:39|3112.94
16:11:40|3113.25
16:11:42|3113.3
16:11:43|3113.92
16:11:43|3114.26
16:11:44|3114.25
16:11:45|3114.6
16:11:46|3114.6
16:11:47|3114.6
16:11:48|3114.95
16:11:49|3115.23
16:11:50|3115.36
16:11:51|3115.38
16:11:53|3115.38
16:11:54|3115.38
16:11:54|3115.7
16:11:56|3115.69
16:11:56|3115.7
16:11:58|3116.13
16:11:59|3116.52
16:11:59|3116.52
16:12:01|3116.75
16:12:02|3117.24
16:12:03|3117.3
16:12:04|3117.3
16:12:05|3116.85
16:12:06|3116.25
16:12:07|3116.2
16:12:08|3116.2
16:12:09|3116.2
16:12:10|3116.2
16:12:12|3116.2
16:12:13|3116.2
16:12:14|3116.06
16:12:14|3116.05
16:12:16|3115.88
16:12:17|3115.47
16:12:18|3115.01
16:12:19|3115.
16:12:20|3115.
16:12:21|3115.
16:12:22|3114.8
16:12:23|3114.52
16:12:24|3114.52
16:12:25|3114.75
16:12:26|3115.34
16:12:27|3115.03
16:12:28|3114.65
16:12:29|3114.61
16:12:31|3114.6
16:12:31|3114.53
16:12:32|3114.43
16:12:34|3113.84
16:12:35|3113.85
16:12:36|3113.84
16:12:37|3113.84
16:12:38|3113.61
16:12:38|3113.43
16:12:39|3113.15
16:12:41|3113.53
16:12:42|3113.53
16:12:43|3113.54
16:12:43|3113.54
16:12:44|3113.53
16:12:46|3113.54
16:12:47|3113.2
16:12:48|3113.19
16:12:49|3113.18
16:12:50|3113.19
16:12:51|3113.18
16:12:52|3113.18
16:12:53|3113.19
16:12:54|3113.19
16:12:55|3113.19
16:12:57|3113.52
16:12:58|3113.52
16:12:59|3113.84
16:13:01|3113.85
16:13:02|3113.53
16:13:03|3113.54
16:13:04|3113.54
16:13:06|3113.7
16:13:07|3113.69
16:13:08|3113.7
16:13:09|3113.7
16:13:11|3113.7
16:13:12|3113.85
16:13:13|3114.02
16:13:14|3114.02
16:13:16|3114.03
16:13:17|3114.03
16:13:17|3114.03
16:13:18|3114.03
16:13:19|3114.03
16:13:20|3114.02
16:13:21|3114.02
16:13:22|3113.85
16:13:24|3113.85
16:13:24|3113.98
16:13:26|3113.99
16:13:26|3113.99
16:13:28|3113.99
16:13:29|3113.99
16:13:30|3114.4
16:13:31|3114.4
16:13:32|3114.4
16:13:33|3114.4
16:13:33|3114.39
16:13:35|3114.4
16:13:36|3114.39
16:13:37|3114.4
16:13:38|3114.4
16:13:39|3114.77
16:13:40|3114.88
16:13:42|3114.89
16:13:43|3114.89
16:13:44|3114.89
16:13:45|3114.88
16:13:46|3114.89
16:13:47|3114.62
16:13:48|3114.61
16:13:49|3114.25
16:13:50|3113.85
16:13:51|3114.19
16:13:52|3114.56
16:13:53|3114.56
16:13:54|3114.57
16:13:55|3114.57
16:13:56|3114.56
16:13:57|3114.56
16:13:59|3114.57
16:13:59|3114.57
16:14:03|3114.56
16:14:05|3114.57
16:14:06|3114.56
16:14:06|3114.57
16:14:08|3114.56
16:14:09|3114.25
16:14:10|3114.24
16:14:11|3114.24
16:14:12|3114.24
16:14:13|3113.45
16:14:14|3113.4
16:14:15|3113.02
16:14:15|3112.75
16:14:17|3112.75
16:14:18|3112.99
16:14:19|3112.99
16:14:20|3112.99
16:14:21|3113.
16:14:22|3112.99
16:14:23|3113.
16:14:24|3113.
16:14:26|3113.
16:14:27|3113.
16:14:28|3113.
16:14:29|3112.99
16:14:30|3113.
16:14:32|3113.
16:14:33|3113.
16:14:33|3112.74
16:14:35|3112.74
16:14:35|3112.71
16:14:37|3112.71
16:14:37|3112.72
16:14:39|3112.72
16:14:40|3112.72
16:14:41|3112.72
16:14:42|3112.71
16:14:43|3112.7
16:14:44|3112.31
16:14:45|3112.31
16:14:47|3112.3
16:14:47|3112.31
16:14:48|3112.31
16:14:49|3112.31
16:14:50|3112.3
16:14:51|3112.77
16:14:52|3112.77
16:14:53|3112.77
16:14:54|3112.79
16:14:55|3112.79
16:14:56|3112.5
16:14:57|3112.1
16:14:58|3112.11
16:15:00|3111.9
16:15:01|3111.67
16:15:03|3111.67
16:15:05|3111.4
16:15:05|3111.49
16:15:07|3111.49
16:15:08|3111.15
16:15:10|3111.
16:15:11|3110.78
16:15:13|3110.79
16:15:13|3111.16
16:15:14|3111.16
16:15:15|3111.16
16:15:17|3111.16
16:15:18|3111.16
16:15:20|3111.16
16:15:21|3111.16
16:15:21|3111.15
16:15:22|3111.45
16:15:24|3111.95
16:15:24|3113.05
16:15:26|3113.08
16:15:27|3112.6
16:15:28|3112.95
16:15:28|3113.2
16:15:30|3113.2
16:15:31|3113.2
16:15:32|3113.35
16:15:33|3113.35
16:15:34|3113.8
16:15:35|3114.51
16:15:36|3114.57
16:15:38|3114.95
16:15:38|3114.95
16:15:40|3114.95
16:15:40|3114.96
16:15:41|3114.96
16:15:43|3114.99
16:15:44|3114.99
16:15:45|3114.98
16:15:46|3114.99
16:15:47|3115.36
16:15:48|3115.6
16:15:49|3115.63
16:15:50|3115.89
16:15:52|3115.89
16:15:53|3115.89
16:15:54|3115.36
16:15:57|3114.44
16:15:57|3114.44
16:15:59|3114.44
16:16:01|3114.44
16:16:02|3114.44
16:16:04|3114.44
16:16:04|3115.35
16:16:06|3115.3
16:16:07|3115.21
16:16:08|3115.3
16:16:10|3115.4
16:16:11|3115.75
16:16:12|3115.8
16:16:13|3115.79
16:16:14|3115.79
16:16:15|3115.8
16:16:16|3115.8
16:16:17|3115.79
16:16:18|3115.79
16:16:19|3115.79
16:16:20|3115.79
16:16:22|3115.79
16:16:23|3116.06
16:16:23|3116.53
16:16:25|3116.53
16:16:26|3116.52
16:16:27|3116.36
16:16:29|3116.25
16:16:29|3116.22
16:16:31|3116.22
16:16:32|3116.17
16:16:32|3116.16
16:16:34|3116.16
16:16:35|3116.16
16:16:37|3116.16
16:16:37|3115.9
16:16:38|3115.9
16:16:40|3115.9
16:16:40|3115.9
16:16:41|3115.9
16:16:43|3115.9
16:16:43|3115.5
16:16:45|3115.49
16:16:46|3115.49
16:16:47|3115.5
16:16:48|3115.5
16:16:49|3115.5
16:16:50|3115.49
16:16:51|3115.49
16:16:52|3115.85
16:16:53|3116.1
16:16:55|3116.1
16:16:56|3116.15
16:16:58|3116.2
16:16:59|3116.2
16:17:01|3116.2
16:17:01|3116.5
16:17:02|3116.5
16:17:03|3116.5
16:17:04|3116.53
16:17:05|3116.52
16:17:06|3116.52
16:17:08|3116.53
16:17:09|3116.85
16:17:09|3116.85
16:17:11|3116.87
16:17:12|3116.86
16:17:12|3116.86
16:17:14|3116.86
16:17:15|3116.86
16:17:16|3116.86
16:17:17|3116.86
16:17:18|3116.87
16:17:19|3116.87
16:17:20|3116.86
16:17:22|3116.86
16:17:22|3116.86
16:17:23|3116.86
16:17:25|3116.86
16:17:26|3116.86
16:17:26|3116.87
16:17:27|3116.87
16:17:29|3116.86
16:17:31|3116.86
16:17:32|3116.87
16:17:33|3116.87
16:17:34|3116.87
16:17:36|3116.6
16:17:37|3116.6
16:17:37|3116.6
16:17:38|3116.61
16:17:39|3116.61
16:17:40|3116.6
16:17:42|3116.6
16:17:43|3116.6
16:17:44|3116.61
16:17:45|3116.6
16:17:46|3116.61
16:17:47|3116.61
16:17:48|3116.61
16:17:49|3116.61
16:17:50|3116.61
16:17:51|3116.61
16:17:52|3116.61
16:17:54|3116.92
16:17:56|3116.92
16:17:57|3116.95
16:17:58|3117.2
16:17:59|3117.2
16:18:00|3117.19
16:18:01|3117.19
16:18:02|3117.2
16:18:03|3117.2
16:18:04|3117.2
16:18:06|3117.19
16:18:07|3117.19
16:18:08|3117.2
16:18:09|3117.55
16:18:10|3118.47
16:18:10|3118.2
16:18:11|3118.2
16:18:13|3118.21
16:18:13|3118.21
16:18:15|3118.46
16:18:16|3118.47
16:18:17|3118.47
16:18:18|3118.
16:18:19|3117.9
16:18:20|3117.22
16:18:21|3117.22
16:18:22|3117.22
16:18:23|3117.22
16:18:25|3117.22
16:18:25|3117.22
16:18:27|3117.22
16:18:27|3117.21
16:18:28|3117.21
16:18:30|3117.45
16:18:31|3118.18
16:18:31|3118.05
16:18:32|3117.6
16:18:34|3117.47
16:18:35|3118.6
16:18:36|3118.99
16:18:37|3118.95
16:18:38|3118.94
16:18:39|3117.93
16:18:40|3117.93
16:18:41|3117.93
16:18:42|3117.93
16:18:43|3117.94
16:18:44|3117.94
16:18:45|3117.95
16:18:46|3117.95
16:18:47|3118.
16:18:49|3118.
16:18:50|3117.99
16:18:51|3117.99
16:18:51|3118.
16:18:52|3118.12
16:18:53|3118.13
16:18:56|3118.15
16:18:57|3118.2
16:18:57|3118.2
16:18:58|3117.85
16:19:00|3117.85
16:19:02|3117.84
16:19:03|3117.95
16:19:04|3118.05
16:19:04|3118.3
16:19:05|3118.38
16:19:07|3118.38
16:19:09|3118.37
16:19:09|3118.4
16:19:10|3118.5
16:19:12|3118.67
16:19:12|3118.75
16:19:13|3118.99
16:19:14|3118.99
16:19:15|3118.99
16:19:17|3119.
16:19:18|3118.99
16:19:18|3118.75
16:19:20|3118.66
16:19:21|3118.67
16:19:22|3118.67
16:19:23|3118.47
16:19:24|3118.38
16:19:25|3118.38
16:19:26|3118.38
16:19:27|3118.05
16:19:29|3117.45
16:19:30|3117.21
16:19:31|3117.21
16:19:32|3117.22
16:19:32|3117.22
16:19:33|3117.22
16:19:35|3117.22
16:19:36|3117.21
16:19:36|3117.21
16:19:37|3117.2
16:19:39|3117.2
16:19:39|3117.2
16:19:41|3117.2
16:19:41|3117.21
16:19:42|3117.
16:19:43|3117.01
16:19:44|3117.01
16:19:46|3117.01
16:19:47|3117.01
16:19:48|3117.01
16:19:49|3117.19
16:19:50|3117.19
16:19:51|3117.19
16:19:52|3117.35
16:19:53|3117.36
16:19:55|3117.15
16:19:55|3117.55
16:19:57|3117.75
16:19:59|3117.9
16:20:00|3118.35
16:20:01|3118.39
16:20:03|3118.95
16:20:03|3119.
16:20:05|3118.99
16:20:05|3119.17
16:20:06|3119.18
16:20:07|3119.18
16:20:08|3119.17
16:20:09|3119.01
16:20:10|3118.81
16:20:12|3118.81
16:20:12|3118.81
16:20:13|3118.8
16:20:15|3118.08
16:20:16|3117.9
16:20:17|3117.9
16:20:18|3118.2
16:20:20|3118.35
16:20:21|3118.4
16:20:21|3118.65
16:20:22|3118.65
16:20:23|3118.53
16:20:24|3118.5
16:20:25|3118.5
16:20:26|3118.48
16:20:28|3118.49
16:20:28|3118.15
16:20:29|3118.15
16:20:31|3118.14
16:20:32|3117.97
16:20:33|3117.97
16:20:34|3117.97
16:20:35|3117.97
16:20:36|3117.97
16:20:37|3117.97
16:20:38|3118.1
16:20:39|3118.11
16:20:40|3118.11
16:20:41|3118.49
16:20:42|3118.65
16:20:43|3118.66
16:20:44|3118.66
16:20:45|3118.67
16:20:47|3118.67
16:20:48|3118.1
16:20:49|3118.01
16:20:50|3117.81
16:20:51|3117.82
16:20:52|3117.81
16:20:53|3117.81
16:20:54|3117.81
16:20:55|3117.66
16:20:56|3117.66
16:20:58|3117.66
16:20:58|3117.66
16:21:00|3117.66
16:21:00|3117.66
16:21:02|3117.99
16:21:04|3117.99
16:21:05|3118.
16:21:06|3118.
16:21:07|3118.
16:21:08|3118.
16:21:09|3118.
16:21:10|3117.8
16:21:11|3117.8
16:21:13|3117.75
16:21:14|3117.88
16:21:14|3117.88
16:21:16|3117.88
16:21:16|3117.89
16:21:17|3117.88
16:21:18|3117.97
16:21:20|3118.15
16:21:20|3118.2
16:21:22|3118.2
16:21:22|3118.2
16:21:24|3118.2
16:21:25|3118.67
16:21:26|3118.67
16:21:27|3118.67
16:21:28|3119.05
16:21:30|3119.17
16:21:30|3119.18
16:21:32|3119.17
16:21:32|3118.85
16:21:34|3118.25
16:21:34|3117.68
16:21:36|3117.48
16:21:36|3117.06
16:21:39|3117.24
16:21:39|3117.25
16:21:41|3117.24
16:21:42|3117.25
16:21:42|3117.24
16:21:43|3117.24
16:21:45|3117.25
16:21:45|3117.25
16:21:46|3117.25
16:21:48|3117.25
16:21:48|3117.47
16:21:49|3117.47
16:21:51|3117.47
16:21:51|3117.47
16:21:52|3117.47
16:21:53|3117.47
16:21:55|3117.47
16:21:56|3117.48
16:21:57|3117.55
16:21:58|3117.59
16:21:58|3117.59
16:22:00|3117.59
16:22:00|3117.59
16:22:02|3117.59
16:22:04|3117.6
16:22:05|3117.6
16:22:07|3118.45
16:22:08|3118.6
16:22:09|3118.6
16:22:11|3118.85
16:22:12|3119.16
16:22:13|3119.16
16:22:14|3119.16
16:22:15|3119.17
16:22:15|3119.17
16:22:16|3119.17
16:22:17|3119.17
16:22:19|3119.17
16:22:20|3119.18
16:22:20|3119.18
16:22:22|3119.4
16:22:23|3119.39
16:22:25|3119.4
16:22:25|3119.62
16:22:26|3119.62
16:22:28|3119.62
16:22:28|3119.62
16:22:29|3119.99
16:22:30|3119.99
16:22:32|3119.99
16:22:33|3119.99
16:22:33|3120.
16:22:35|3120.
16:22:36|3120.
16:22:37|3120.
16:22:37|3119.82
16:22:39|3120.
16:22:40|3120.
16:22:41|3120.
16:22:42|3120.
16:22:44|3120.
16:22:44|3120.
16:22:45|3119.99
16:22:46|3120.
16:22:47|3120.
16:22:48|3120.
16:22:50|3119.62
16:22:51|3119.62
16:22:51|3119.61
16:22:53|3119.6
16:22:53|3119.61
16:22:54|3119.61
16:22:55|3119.05
16:22:56|3119.04
16:22:57|3118.81
16:22:58|3118.81
16:22:59|3118.8
16:23:00|3118.8
16:23:01|3118.85
16:23:02|3119.02
16:23:05|3118.9
16:23:06|3118.81
16:23:06|3118.8
16:23:08|3118.8
16:23:08|3118.8
16:23:09|3118.65
16:23:11|3118.65
16:23:12|3118.65
16:23:13|3118.7
16:23:14|3118.7
16:23:15|3119.89
16:23:16|3119.89
16:23:17|3119.91
16:23:18|3119.95
16:23:20|3120.
16:23:20|3120.7
16:23:21|3120.7
16:23:22|3121.
16:23:24|3121.25
16:23:25|3120.85
16:23:26|3120.8
16:23:26|3120.81
16:23:28|3121.
16:23:29|3121.94
16:23:30|3121.94
16:23:31|3121.6
16:23:32|3121.45
16:23:33|3121.41
16:23:34|3121.41
16:23:35|3121.4
16:23:36|3121.41
16:23:37|3121.4
16:23:39|3121.25
16:23:40|3121.25
16:23:41|3121.05
16:23:42|3121.05
16:23:43|3121.
16:23:44|3121.
16:23:45|3121.01
16:23:47|3121.01
16:23:48|3121.01
16:23:48|3120.89
16:23:49|3120.8
16:23:50|3120.8
16:23:52|3120.81
16:23:53|3120.81
16:23:53|3120.65
16:23:54|3120.65
16:23:55|3120.55
16:23:57|3120.52
16:23:58|3120.45
16:23:59|3120.4
16:24:00|3120.41
16:24:01|3120.4
16:24:02|3120.4
16:24:03|3120.41
16:24:04|3120.41
16:24:06|3120.49
16:24:07|3120.49
16:24:09|3120.49
16:24:10|3120.5
16:24:10|3120.5
16:24:12|3121.9
16:24:14|3121.91
16:24:16|3121.92
16:24:17|3121.92
16:24:17|3121.92
16:24:19|3121.92
16:24:19|3121.92
16:24:20|3121.92
16:24:22|3121.92
16:24:23|3121.92
16:24:23|3121.96
16:24:24|3122.25
16:24:25|3122.35
16:24:27|3122.35
16:24:28|3122.
16:24:28|3122.
16:24:30|3122.
16:24:31|3122.
16:24:32|3122.
16:24:33|3122.
16:24:34|3121.81
16:24:35|3122.4
16:24:36|3122.4
16:24:37|3122.4
16:24:39|3122.4
16:24:40|3122.55
16:24:41|3122.69
16:24:43|3122.69
16:24:43|3122.69
16:24:44|3122.69
16:24:45|3122.61
16:24:46|3122.41
16:24:47|3121.93
16:24:48|3121.92
16:24:49|3121.5
16:24:51|3121.46
16:24:51|3121.46
16:24:52|3121.42
16:24:53|3121.25
16:24:55|3121.24
16:24:55|3121.15
16:24:56|3120.7
16:24:57|3120.7
16:24:59|3120.03
16:25:00|3120.02
16:25:01|3120.01
16:25:02|3120.7
16:25:03|3121.17
16:25:04|3121.2
16:25:05|3121.2
16:25:07|3121.19
16:25:08|3121.19
16:25:09|3121.05
16:25:10|3120.85
16:25:12|3120.81
16:25:13|3121.15
16:25:13|3121.2
16:25:14|3121.2
16:25:16|3121.19
16:25:17|3121.19
16:25:18|3122.55
16:25:20|3122.94
16:25:20|3122.65
16:25:22|3122.6
16:25:23|3122.6
16:25:23|3122.61
16:25:24|3123.07
16:25:26|3123.07
16:25:26|3123.07
16:25:28|3123.06
16:25:29|3122.87
16:25:30|3122.61
16:25:31|3122.61
16:25:32|3122.79
16:25:33|3122.8
16:25:34|3122.79
16:25:35|3122.8
16:25:36|3122.8
16:25:37|3123.08
16:25:38|3123.07
16:25:39|3123.08
16:25:41|3123.46
16:25:42|3123.46
16:25:43|3123.7
16:25:43|3123.7
16:25:44|3123.7
16:25:45|3123.5
16:25:46|3123.46
16:25:48|3123.46
16:25:49|3123.46
16:25:49|3123.46
16:25:51|3123.46
16:25:52|3123.46
16:25:53|3123.46
16:25:54|3123.46
16:25:55|3123.2
16:25:56|3123.21
16:25:57|3123.21
16:25:58|3123.2
16:25:59|3123.21
16:26:00|3123.2
16:26:01|3123.2
16:26:02|3123.21
16:26:03|3122.85
16:26:04|3122.61
16:26:05|3122.25
16:26:06|3122.05
16:26:08|3122.01
16:26:09|3121.54
16:26:11|3121.78
16:26:11|3121.6
16:26:13|3121.54
16:26:14|3121.54
16:26:16|3121.54
16:26:17|3121.54
16:26:18|3121.53
16:26:19|3122.37
16:26:20|3122.36
16:26:21|3122.9
16:26:22|3123.05
16:26:23|3123.05
16:26:24|3123.25
16:26:25|3123.74
16:26:27|3123.85
16:26:28|3123.85
16:26:29|3123.85
16:26:29|3123.85
16:26:31|3123.86
16:26:31|3123.86
16:26:32|3123.25
16:26:34|3123.15
16:26:34|3123.15
16:26:35|3123.3
16:26:37|3122.96
16:26:37|3122.65
16:26:38|3122.65
16:26:40|3122.65
16:26:41|3122.66
16:26:42|3122.45
16:26:43|3122.41
16:26:44|3122.4
16:26:46|3122.4
16:26:46|3122.4
16:26:47|3122.25
16:26:48|3121.63
16:26:49|3121.25
16:26:51|3120.21
16:26:51|3120.22
16:26:52|3120.22
16:26:53|3119.64
16:26:55|3119.79
16:26:55|3119.35
16:26:56|3119.34
16:26:57|3119.34
16:26:59|3119.34
16:27:00|3118.97
16:27:01|3119.19
16:27:02|3119.51
16:27:03|3119.53
16:27:04|3119.53
16:27:05|3119.53
16:27:06|3119.53
16:27:07|3119.53
16:27:09|3119.21
16:27:10|3120.
16:27:11|3120.03
16:27:12|3120.03
16:27:14|3120.26
16:27:15|3120.65
16:27:16|3120.69
16:27:17|3120.7
16:27:18|3120.69
16:27:20|3120.7
16:27:20|3120.54
16:27:21|3120.53
16:27:23|3120.53
16:27:23|3120.69
16:27:24|3120.69
16:27:25|3120.69
16:27:27|3120.69
16:27:28|3120.87
16:27:29|3120.94
16:27:30|3120.94
16:27:31|3120.99
16:27:32|3120.99
16:27:33|3120.99
16:27:34|3120.99
16:27:35|3121.1
16:27:36|3121.1
16:27:37|3121.05
16:27:39|3121.05
16:27:40|3120.7
16:27:40|3120.69
16:27:42|3120.69
16:27:43|3120.7
16:27:44|3121.15
16:27:45|3121.16
16:27:46|3121.16
16:27:47|3121.15
16:27:48|3121.15
16:27:49|3120.69
16:27:50|3120.55
16:27:51|3120.2
16:27:52|3120.2
16:27:53|3120.2
16:27:54|3120.15
16:27:55|3120.15
16:27:56|3120.5
16:27:57|3120.5
16:27:58|3120.37
16:27:59|3120.35
16:28:00|3120.12
16:28:02|3119.95
16:28:03|3119.85
16:28:04|3119.85
16:28:05|3120.03
16:28:06|3120.03
16:28:08|3120.15
16:28:10|3120.19
16:28:11|3120.2
16:28:12|3120.2
16:28:13|3120.19
16:28:15|3120.2
16:28:15|3120.19
16:28:16|3120.5
16:28:18|3120.87
16:28:19|3120.88
16:28:20|3120.88
16:28:22|3121.54
16:28:22|3121.54
16:28:24|3121.65
16:28:25|3121.85
16:28:25|3121.45
16:28:27|3121.45
16:28:28|3121.3
16:28:29|3121.14
16:28:30|3121.14
16:28:31|3121.4
16:28:32|3121.41
16:28:33|3121.8
16:28:34|3121.65
16:28:35|3121.5
16:28:36|3121.26
16:28:37|3121.26
16:28:38|3121.26
16:28:39|3121.69
16:28:40|3121.69
16:28:41|3121.69
16:28:42|3121.69
16:28:44|3121.79
16:28:45|3121.89
16:28:46|3122.14
16:28:47|3122.15
16:28:47|3122.14
16:28:49|3122.14
16:28:49|3122.14
16:28:50|3122.15
16:28:52|3122.14
16:28:53|3121.95
16:28:53|3121.75
16:28:55|3121.75
16:28:55|3121.6
16:28:57|3121.6
16:28:58|3121.6
16:28:59|3121.6
16:29:00|3121.57
16:29:01|3121.57
16:29:02|3121.57
16:29:03|3121.8
16:29:04|3121.79
16:29:05|3121.79
16:29:06|3121.79
16:29:07|3121.79
16:29:08|3121.8
16:29:10|3121.8
16:29:12|3121.8
16:29:13|3121.79
16:29:14|3121.8
16:29:16|3121.8
16:29:17|3121.8
16:29:18|3121.8
16:29:18|3121.79
16:29:20|3121.8
16:29:21|3121.8
16:29:22|3121.8
16:29:22|3122.19
16:29:23|3122.19
16:29:25|3122.19
16:29:26|3122.15
16:29:28|3122.1
16:29:29|3122.1
16:29:31|3122.1
16:29:31|3122.1
16:29:32|3122.09
16:29:33|3121.65
16:29:35|3121.6
16:29:35|3121.41
16:29:36|3121.05
16:29:38|3121.01
16:29:38|3121.
16:29:39|3121.
16:29:41|3121.01
16:29:42|3121.
16:29:43|3121.
16:29:44|3121.
16:29:45|3121.
16:29:46|3121.
16:29:47|3121.
16:29:48|3120.85
16:29:49|3120.85
16:29:50|3120.82
16:29:51|3120.82
16:29:52|3120.82
16:29:53|3120.82
16:29:54|3120.82
16:29:55|3120.82
16:29:56|3120.83
16:29:57|3120.82
16:29:58|3120.82
16:29:59|3120.82
16:30:01|3120.82
16:30:01|3121.
16:30:02|3121.25
16:30:04|3121.95
16:30:04|3121.95
16:30:05|3122.
16:30:07|3122.15
16:30:07|3122.19
16:30:09|3122.2
16:30:09|3122.19
16:30:12|3122.04
16:30:13|3122.14
16:30:14|3122.15
16:30:15|3122.15
16:30:16|3122.15
16:30:18|3122.15
16:30:18|3122.15
16:30:20|3121.55
16:30:21|3121.53
16:30:22|3121.53
16:30:23|3121.54
16:30:24|3121.53
16:30:26|3121.54
16:30:26|3121.53
16:30:27|3121.53
16:30:28|3121.54
16:30:29|3121.54
16:30:30|3121.53
16:30:31|3121.54
16:30:32|3121.54
16:30:34|3122.1
16:30:35|3122.45
16:30:37|3122.45
16:30:37|3122.44
16:30:39|3122.
16:30:39|3121.7
16:30:41|3121.71
16:30:41|3121.71
16:30:43|3121.62
16:30:44|3121.86
16:30:45|3122.
16:30:46|3122.01
16:30:48|3122.25
16:30:48|3122.29
16:30:49|3122.3
16:30:50|3122.3
16:30:51|3122.3
16:30:52|3122.3
16:30:53|3122.3
16:30:54|3122.3
16:30:56|3122.66
16:30:56|3122.69
16:30:57|3122.69
16:30:58|3122.7
16:30:59|3122.7
16:31:01|3122.69
16:31:02|3122.69
16:31:03|3123.06
16:31:04|3123.08
16:31:04|3123.07
16:31:05|3123.07
16:31:07|3123.07
16:31:08|3123.07
16:31:08|3123.07
16:31:09|3123.08
16:31:11|3123.07
16:31:13|3122.73
16:31:14|3122.41
16:31:14|3122.41
16:31:16|3122.41
16:31:18|3122.4
16:31:18|3122.21
16:31:20|3122.2
16:31:20|3122.35
16:31:22|3122.97
16:31:22|3122.98
16:31:24|3122.98
16:31:24|3122.98
16:31:26|3122.98
16:31:26|3123.19
16:31:28|3123.19
16:31:29|3123.19
16:31:30|3122.98
16:31:31|3123.22
16:31:32|3123.4
16:31:33|3123.39
16:31:35|3123.39
16:31:35|3123.46
16:31:36|3123.46
16:31:37|3123.46
16:31:38|3123.46
16:31:39|3123.46
16:31:40|3123.05
16:31:41|3123.05
16:31:42|3122.99
16:31:43|3122.8
16:31:45|3122.81
16:31:46|3123.11
16:31:47|3123.27
16:31:48|3123.57
16:31:49|3123.57
16:31:50|3123.56
16:31:51|3123.57
16:31:52|3123.56
16:31:53|3123.57
16:31:54|3123.56
16:31:55|3123.56
16:31:56|3123.12
16:31:57|3123.11
16:31:58|3123.11
16:31:59|3123.11
16:32:01|3123.11
16:32:01|3123.11
16:32:02|3123.11
16:32:03|3123.11
16:32:04|3123.11
16:32:05|3123.11
16:32:06|3123.45
16:32:09|3123.79
16:32:09|3123.8
16:32:10|3123.87
16:32:11|3123.87
16:32:13|3123.86
16:32:14|3123.75
16:32:15|3123.45
16:32:16|3123.45
16:32:18|3123.27
16:32:19|3123.15
16:32:20|3123.15
16:32:22|3123.11
16:32:23|3123.12
16:32:24|3123.11
16:32:25|3123.12
16:32:26|3123.11
16:32:27|3123.11
16:32:28|3123.12
16:32:29|3123.12
16:32:30|3123.11
16:32:31|3123.11
16:32:32|3123.11
16:32:33|3123.12
16:32:34|3123.12
16:32:35|3123.12
16:32:37|3123.12
16:32:37|3123.01
16:32:39|3123.01
16:32:39|3123.01
16:32:40|3123.01
16:32:42|3123.65
16:32:42|3123.65
16:32:43|3123.65
16:32:45|3123.65
16:32:46|3123.65
16:32:47|3123.65
16:32:48|3123.64
16:32:48|3123.45
16:32:49|3123.05
16:32:52|3123.01
16:32:53|3123.01
16:32:54|3123.01
16:32:54|3122.82
16:32:55|3122.81
16:32:56|3122.81
16:32:58|3122.81
16:32:59|3122.81
16:32:59|3122.82
16:33:01|3122.82
16:33:02|3122.99
16:33:03|3122.99
16:33:03|3123.19
16:33:05|3123.19
16:33:06|3123.59
16:33:06|3123.59
16:33:08|3123.21
16:33:09|3123.01
16:33:10|3123.01
16:33:12|3123.
16:33:12|3123.
16:33:15|3123.
16:33:16|3123.
16:33:17|3122.81
16:33:19|3122.81
16:33:19|3122.82
16:33:21|3123.15
16:33:22|3123.39
16:33:23|3123.39
16:33:24|3123.25
16:33:25|3123.21
16:33:27|3123.21
16:33:28|3123.22
16:33:28|3123.21
16:33:29|3123.21
16:33:31|3123.1
16:33:32|3123.05
16:33:33|3122.87
16:33:34|3122.61
16:33:35|3122.61
16:33:36|3122.61
16:33:37|3122.6
16:33:38|3122.61
16:33:39|3123.19
16:33:40|3123.19
16:33:42|3123.2
16:33:42|3123.2
16:33:43|3123.2
16:33:44|3123.2
16:33:45|3123.19
16:33:46|3123.19
16:33:47|3123.2
16:33:48|3123.2
16:33:49|3123.19
16:33:51|3123.19
16:33:51|3123.19
16:33:52|3123.2
16:33:54|3123.2
16:33:55|3123.19
16:33:56|3123.2
16:33:57|3123.2
16:33:58|3123.2
16:33:59|3123.2
16:34:01|3123.19
16:34:02|3123.15
16:34:03|3123.15
16:34:04|3123.15
16:34:04|3122.86
16:34:06|3122.86
16:34:06|3122.83
16:34:08|3122.7
16:34:09|3122.61
16:34:10|3122.61
16:34:11|3122.61
16:34:12|3122.61
16:34:13|3122.61
16:34:14|3122.6
16:34:15|3122.6
16:34:16|3122.6
16:34:17|3122.61
16:34:18|3122.61
16:34:19|3122.61
16:34:20|3122.8
16:34:22|3122.8
16:34:22|3122.8
16:34:23|3122.25
16:34:25|3121.98
16:34:25|3121.65
16:34:28|3121.64
16:34:29|3121.64
16:34:29|3122.41
16:34:30|3122.6
16:34:32|3122.6
16:34:32|3122.59
16:34:33|3122.6
16:34:34|3122.6
16:34:36|3122.6
16:34:36|3122.6
16:34:37|3122.6
16:34:39|3122.6
16:34:40|3122.6
16:34:41|3122.59
16:34:43|3122.59
16:34:43|3122.6
16:34:44|3122.6
16:34:45|3122.6
16:34:46|3122.6
16:34:47|3122.6
16:34:48|3122.59
16:34:49|3122.59
16:34:50|3122.6
16:34:52|3122.6
16:34:52|3122.6
16:34:53|3122.6
16:34:54|3122.6
16:34:55|3122.6
16:34:56|3122.6
16:34:58|3122.6
16:34:58|3122.6
16:34:59|3122.6
16:35:01|3122.6
16:35:02|3122.25
16:35:02|3122.21
16:35:04|3121.9
16:35:04|3121.88
16:35:05|3121.88
16:35:06|3121.88
16:35:07|3121.7
16:35:08|3121.55
16:35:10|3121.55
16:35:10|3121.11
16:35:12|3121.11
16:35:13|3121.11
16:35:14|3121.11
16:35:15|3120.95
16:35:17|3120.9
16:35:17|3120.87
16:35:19|3120.86
16:35:20|3120.87
16:35:21|3120.86
16:35:22|3120.86
16:35:23|3121.58
16:35:24|3121.58
16:35:26|3122.15
16:35:27|3121.9
16:35:28|3121.42
16:35:29|3121.65
16:35:30|3121.65
16:35:31|3122.28
16:35:33|3122.28
16:35:34|3122.27
16:35:35|3122.28
16:35:36|3122.27
16:35:38|3122.27
16:35:38|3122.88
16:35:39|3122.89
16:35:40|3122.9
16:35:41|3122.89
16:35:42|3122.89
16:35:44|3122.89
16:35:44|3122.61
16:35:45|3122.6
16:35:46|3122.6
16:35:47|3122.6
16:35:48|3122.61
16:35:49|3122.61
16:35:50|3122.61
16:35:51|3122.6
16:35:53|3122.6
16:35:53|3122.6
16:35:54|3122.45
16:35:56|3122.45
16:35:57|3122.34
16:35:57|3122.33
16:35:59|3122.33
16:36:00|3122.27
16:36:01|3122.01
16:36:02|3122.01
16:36:03|3122.01
16:36:04|3122.01
16:36:05|3121.93
16:36:07|3121.73
16:36:07|3121.73
16:36:08|3121.72
16:36:10|3121.72
16:36:10|3121.72
16:36:11|3121.73
16:36:12|3121.73
16:36:13|3121.65
16:36:14|3121.61
16:36:15|3121.22
16:36:17|3121.21
16:36:18|3121.16
16:36:19|3121.05
16:36:21|3121.01
16:36:22|3121.01
16:36:23|3121.
16:36:25|3120.96
16:36:26|3120.96
16:36:27|3120.96
16:36:27|3120.96
16:36:28|3120.96
16:36:29|3120.71
16:36:30|3120.03
16:36:31|3119.99
16:36:32|3119.99
16:36:33|3119.99
16:36:34|3120.
16:36:35|3119.65
16:36:36|3119.62
16:36:38|3119.62
16:36:38|3120.37
16:36:40|3120.4
16:36:40|3120.94
16:36:42|3120.94
16:36:43|3120.94
16:36:44|3120.65
16:36:45|3120.3
16:36:46|3120.11
16:36:47|3120.11
16:36:48|3120.11
16:36:49|3120.1
16:36:51|3120.11
16:36:51|3120.11
16:36:52|3120.11
16:36:53|3120.11
16:36:54|3120.08
16:36:55|3120.02
16:36:56|3120.01
16:36:58|3120.02
16:36:58|3119.9
16:36:59|3119.9
16:37:01|3119.86
16:37:01|3119.86
16:37:03|3119.86
16:37:04|3120.
16:37:05|3120.
16:37:06|3120.01
16:37:07|3120.01
16:37:08|3120.05
16:37:09|3120.15
16:37:10|3120.2
16:37:11|3120.19
16:37:12|3120.2
16:37:14|3120.2
16:37:15|3120.2
16:37:17|3120.2
16:37:17|3120.2
16:37:19|3120.2
16:37:20|3120.05
16:37:22|3120.
16:37:22|3119.7
16:37:24|3119.62
16:37:25|3119.62
16:37:26|3119.62
16:37:28|3119.62
16:37:28|3119.62
16:37:29|3119.
16:37:30|3118.65
16:37:31|3118.46
16:37:33|3118.06
16:37:33|3117.74
16:37:34|3117.75
16:37:35|3117.74
16:37:37|3117.35
16:37:38|3117.35
16:37:38|3117.35
16:37:40|3117.05
16:37:41|3117.01
16:37:42|3117.01
16:37:43|3116.65
16:37:44|3116.53
16:37:45|3116.53
16:37:46|3116.52
16:37:47|3116.52
16:37:49|3116.52
16:37:49|3116.52
16:37:50|3116.52
16:37:51|3116.53
16:37:53|3116.53
16:37:53|3116.38
16:37:54|3116.
16:37:55|3115.73
16:37:57|3115.6
16:37:58|3115.57
16:37:59|3115.56
16:38:00|3115.56
16:38:01|3115.57
16:38:02|3115.57
16:38:03|3115.3
16:38:04|3115.
16:38:05|3115.01
16:38:06|3115.39
16:38:07|3115.75
16:38:08|3115.79
16:38:09|3115.8
16:38:11|3115.79
16:38:11|3115.8
16:38:12|3115.8
16:38:13|3115.8
16:38:14|3115.95
16:38:15|3116.01
16:38:16|3116.16
16:38:17|3116.19
16:38:19|3116.19
16:38:21|3116.19
16:38:22|3116.18
16:38:23|3116.18
16:38:24|3116.19
16:38:25|3116.18
16:38:26|3116.46
16:38:27|3116.6
16:38:28|3116.78
16:38:29|3116.79
16:38:31|3116.55
16:38:31|3116.17
16:38:32|3116.92
16:38:33|3116.92
16:38:34|3116.92
16:38:35|3116.92
16:38:37|3117.2
16:38:38|3117.2
16:38:38|3117.35
16:38:41|3117.4
16:38:41|3117.4
16:38:42|3117.53
16:38:43|3117.53
16:38:44|3117.53
16:38:45|3117.43
16:38:47|3117.43
16:38:47|3117.2
16:38:48|3117.2
16:38:49|3116.9
16:38:50|3116.4
16:38:51|3116.21
16:38:52|3116.16
16:38:53|3115.73
16:38:54|3115.72
16:38:56|3115.62
16:38:57|3115.61
16:38:57|3115.62
16:38:58|3115.62
16:38:59|3115.68
16:39:00|3115.69
16:39:02|3115.68
16:39:02|3115.74
16:39:03|3115.74
16:39:05|3115.65
16:39:05|3115.65
16:39:06|3115.65
16:39:08|3115.64
16:39:08|3115.39
16:39:09|3115.39
16:39:11|3115.39
16:39:12|3115.95
16:39:13|3115.62
16:39:14|3115.97
16:39:15|3115.99
16:39:17|3115.99
16:39:18|3116.16
16:39:18|3116.25
16:39:20|3116.6
16:39:22|3117.1
16:39:23|3117.15
16:39:24|3117.15
16:39:25|3117.4
16:39:26|3117.66
16:39:27|3117.84
16:39:29|3118.07
16:39:30|3118.9
16:39:30|3118.97
16:39:33|3119.62
16:39:35|3119.74
16:39:36|3119.12
16:39:37|3119.
16:39:37|3119.01
16:39:39|3119.5
16:39:40|3119.5
16:39:41|3119.7
16:39:41|3119.7
16:39:43|3119.7
16:39:44|3119.7
16:39:45|3119.75
16:39:46|3119.75
16:39:48|3119.77
16:39:48|3119.76
16:39:50|3119.77
16:39:51|3119.77
16:39:51|3119.77
16:39:52|3119.77
16:39:53|3119.77
16:39:54|3119.77
16:39:56|3119.77
16:39:57|3119.77
16:39:57|3119.76
16:39:59|3119.77
16:40:00|3119.77
16:40:00|3119.45
16:40:02|3119.42
16:40:02|3119.41
16:40:03|3119.42
16:40:05|3119.75
16:40:05|3119.99
16:40:07|3119.99
16:40:08|3119.99
16:40:09|3119.99
16:40:10|3119.45
16:40:11|3119.31
16:40:12|3119.32
16:40:12|3119.32
16:40:14|3119.32
16:40:15|3119.32
16:40:16|3119.32
16:40:16|3119.39
16:40:18|3119.4
16:40:19|3119.39
16:40:20|3119.4
16:40:22|3119.15
16:40:23|3119.11
16:40:24|3119.1
16:40:25|3119.1
16:40:26|3119.4
16:40:27|3119.75
16:40:28|3119.99
16:40:29|3119.62
16:40:31|3119.11
16:40:32|3119.12
16:40:32|3119.09
16:40:34|3118.82
16:40:35|3118.81
16:40:35|3118.55
16:40:37|3118.06
16:40:38|3117.75
16:40:39|3117.71
16:40:40|3117.7
16:40:41|3117.66
16:40:42|3117.66
16:40:43|3117.66
16:40:44|3117.66
16:40:45|3117.66
16:40:46|3118.
16:40:47|3118.
16:40:48|3118.
16:40:50|3118.
16:40:50|3117.89
16:40:52|3117.66
16:40:53|3117.48
16:40:54|3117.45
16:40:55|3117.44
16:40:56|3117.05
16:40:58|3117.
16:40:59|3117.
16:41:00|3116.61
16:41:01|3116.52
16:41:02|3116.53
16:41:03|3116.53
16:41:04|3116.53
16:41:05|3116.52
16:41:06|3116.52
16:41:07|3116.52
16:41:08|3116.79
16:41:09|3116.79
16:41:10|3116.79
16:41:11|3116.79
16:41:12|3116.8
16:41:13|3116.79
16:41:14|3116.79
16:41:15|3116.95
16:41:16|3116.95
16:41:17|3116.99
16:41:18|3116.99
16:41:19|3117.
16:41:20|3117.18
16:41:21|3117.18
16:41:22|3117.19
16:41:24|3117.19
16:41:26|3117.19
16:41:27|3117.19
16:41:29|3117.19
16:41:30|3117.19
16:41:31|3117.19
16:41:32|3117.19
16:41:33|3117.4
16:41:34|3117.4
16:41:36|3117.21
16:41:36|3116.62
16:41:38|3116.52
16:41:39|3116.4
16:41:41|3116.25
16:41:41|3116.15
16:41:42|3116.15
16:41:43|3116.15
16:41:44|3116.15
16:41:46|3116.15
16:41:46|3116.14
16:41:48|3116.14
16:41:50|3116.15
16:41:50|3116.15
16:41:51|3116.15
16:41:53|3116.14
16:41:53|3116.14
16:41:54|3115.53
16:41:56|3116.39
16:41:56|3116.95
16:41:57|3117.05
16:41:58|3117.35
16:41:59|3117.38
16:42:00|3117.39
16:42:01|3117.39
16:42:02|3117.39
16:42:03|3116.98
16:42:05|3116.96
16:42:05|3116.96
16:42:07|3116.96
16:42:07|3116.96
16:42:09|3116.96
16:42:09|3117.25
16:42:11|3117.25
16:42:11|3117.28
16:42:13|3117.45
16:42:14|3117.44
16:42:15|3117.44
16:42:16|3117.45
16:42:17|3117.1
16:42:18|3117.1
16:42:19|3117.06
16:42:20|3117.06
16:42:21|3117.06
16:42:22|3117.07
16:42:23|3117.07
16:42:25|3117.07
16:42:26|3117.07
16:42:27|3117.15
16:42:28|3117.19
16:42:29|3117.19
16:42:30|3117.19
16:42:31|3117.19
16:42:33|3117.19
16:42:34|3117.2
16:42:35|3117.1
16:42:36|3117.05
16:42:37|3117.01
16:42:38|3117.01
16:42:39|3117.01
16:42:40|3117.01
16:42:42|3117.02
16:42:42|3117.02
16:42:43|3117.4
16:42:45|3117.44
16:42:47|3117.44
16:42:47|3117.44
16:42:48|3116.95
16:42:49|3116.66
16:42:50|3116.66
16:42:51|3116.5
16:42:52|3116.48
16:42:54|3116.47
16:42:54|3116.47
16:42:56|3116.48
16:42:58|3116.48
16:42:59|3116.48
16:43:00|3116.48
16:43:02|3116.47
16:43:02|3116.47
16:43:03|3116.1
16:43:04|3115.8
16:43:05|3115.75
16:43:06|3115.76
16:43:08|3115.95
16:43:09|3116.
16:43:09|3116.05
16:43:11|3116.04
16:43:12|3116.04
16:43:12|3116.04
16:43:13|3116.05
16:43:14|3116.05
16:43:16|3116.05
16:43:16|3116.05
16:43:17|3116.04
16:43:19|3116.02
16:43:19|3116.02
16:43:20|3116.01
16:43:21|3116.01
16:43:23|3116.02
16:43:25|3115.85
16:43:26|3115.75
16:43:28|3115.75
16:43:29|3115.75
16:43:30|3115.75
16:43:30|3115.75
16:43:32|3115.75
16:43:33|3115.41
16:43:34|3115.38
16:43:36|3115.38
16:43:37|3115.38
16:43:38|3115.39
16:43:38|3115.75
16:43:39|3115.75
16:43:42|3115.76
16:43:42|3115.67
16:43:44|3115.68
16:43:45|3115.68
16:43:45|3115.67
16:43:47|3115.68
16:43:48|3115.67
16:43:49|3115.68
16:43:50|3115.68
16:43:51|3115.68
16:43:52|3115.67
16:43:53|3115.67
16:43:55|3115.68
16:43:56|3115.68
16:43:56|3115.68
16:43:57|3115.67
16:43:59|3115.68
16:44:00|3115.68
16:44:01|3115.68
16:44:02|3115.68
16:44:03|3115.68
16:44:03|3115.67
16:44:04|3115.67
16:44:05|3115.67
16:44:07|3115.67
16:44:07|3115.68
16:44:08|3115.68
16:44:09|3115.68
16:44:11|3115.68
16:44:12|3115.68
16:44:13|3115.68
16:44:14|3115.67
16:44:15|3115.67
16:44:17|3115.68
16:44:17|3115.68
16:44:18|3115.68
16:44:20|3115.68
16:44:20|3115.67
16:44:21|3115.67
16:44:22|3116.2
16:44:24|3116.2
16:44:25|3116.2
16:44:27|3116.19
16:44:28|3115.93
16:44:30|3115.81
16:44:31|3115.8
16:44:32|3115.75
16:44:32|3115.72
16:44:35|3115.72
16:44:36|3115.67
16:44:36|3115.67
16:44:37|3115.67
16:44:38|3115.67
16:44:39|3115.67
16:44:40|3115.67
16:44:41|3115.67
16:44:43|3115.68
16:44:44|3115.68
16:44:45|3116.27
16:44:46|3116.26
16:44:47|3116.27
16:44:49|3116.26
16:44:50|3116.26
16:44:51|3116.26
16:44:52|3116.26
16:44:53|3116.26
16:44:54|3116.26
16:44:55|3116.26
16:44:55|3116.27
16:44:57|3116.27
16:44:58|3116.27
16:44:59|3116.27
16:45:00|3116.27
16:45:00|3116.26
16:45:02|3116.27
16:45:03|3116.27
16:45:04|3116.26
16:45:05|3116.26
16:45:06|3116.26
16:45:07|3116.26
16:45:08|3116.26
16:45:09|3116.26
16:45:10|3116.26
16:45:11|3116.27
16:45:12|3116.26
16:45:13|3116.26
16:45:14|3116.26
16:45:15|3116.26
16:45:17|3116.26
16:45:17|3116.26
16:45:18|3116.2
16:45:19|3116.2
16:45:20|3116.2
16:45:21|3116.2
16:45:22|3116.25
16:45:23|3116.27
16:45:24|3116.26
16:45:26|3116.2
16:45:27|3116.2
16:45:28|3116.2
16:45:30|3116.21
16:45:30|3116.2
16:45:31|3116.21
16:45:33|3116.2
16:45:34|3116.21
16:45:34|3115.87
16:45:36|3115.87
16:45:37|3115.85
16:45:38|3115.85
16:45:40|3115.7
16:45:40|3115.68
16:45:41|3115.68
16:45:42|3115.69
16:45:43|3115.69
16:45:45|3115.68
16:45:45|3115.69
16:45:47|3115.69
16:45:48|3115.69
16:45:49|3115.68
16:45:50|3115.69
16:45:52|3115.68
16:45:53|3115.68
16:45:54|3115.75
16:45:55|3115.79
16:45:55|3115.79
16:45:57|3115.79
16:45:58|3115.79
16:45:58|3115.79
16:46:00|3115.79
16:46:00|3115.8
16:46:02|3115.8
16:46:03|3115.8
16:46:04|3115.8
16:46:05|3115.8
16:46:06|3115.8
16:46:07|3115.8
16:46:08|3115.8
16:46:09|3115.79
16:46:10|3116.15
16:46:11|3116.2
16:46:13|3116.2
16:46:13|3116.21
16:46:14|3116.21
16:46:15|3116.21
16:46:16|3116.21
16:46:18|3116.27
16:46:18|3116.4
16:46:20|3117.15
16:46:21|3117.2
16:46:22|3117.19
16:46:23|3117.25
16:46:24|3117.79
16:46:25|3117.99
16:46:28|3118.
16:46:29|3118.47
16:46:30|3118.46
16:46:31|3118.95
16:46:33|3119.44
16:46:34|3119.45
16:46:35|3119.5
16:46:36|3119.49
16:46:37|3119.5
16:46:38|3119.5
16:46:39|3119.62
16:46:40|3119.61
16:46:41|3119.62
16:46:43|3119.62
16:46:44|3119.61
16:46:44|3119.62
16:46:46|3119.62
16:46:47|3119.62
16:46:48|3119.62
16:46:49|3119.61
16:46:50|3119.62
16:46:51|3119.62
16:46:52|3119.62
16:46:53|3119.62
16:46:55|3119.62
16:46:56|3119.62
16:46:57|3119.61
16:46:58|3119.65
16:46:59|3119.66
16:47:01|3119.66
16:47:01|3119.66
16:47:03|3119.66
16:47:03|3119.65
16:47:05|3119.66
16:47:06|3119.66
16:47:06|3119.66
16:47:07|3119.66
16:47:08|3119.25
16:47:09|3119.21
16:47:10|3119.2
16:47:11|3119.2
16:47:13|3119.21
16:47:14|3119.21
16:47:15|3119.21
16:47:16|3119.21
16:47:17|3119.21
16:47:19|3119.03
16:47:19|3119.03
16:47:20|3119.03
16:47:22|3119.15
16:47:22|3119.19
16:47:24|3119.19
16:47:24|3119.2
16:47:26|3119.19
16:47:27|3119.2
16:47:29|3119.2
16:47:29|3119.45
16:47:30|3119.45
16:47:32|3119.59
16:47:32|3119.59
16:47:34|3119.6
16:47:35|3119.6
16:47:35|3119.6
16:47:37|3119.6
16:47:38|3119.59
16:47:38|3119.59
16:47:40|3119.21
16:47:41|3119.08
16:47:42|3119.08
16:47:43|3119.08
16:47:44|3118.7
16:47:45|3118.7
16:47:46|3118.7
16:47:48|3118.7
16:47:48|3118.65
16:47:49|3118.63
16:47:50|3118.63
16:47:52|3118.62
16:47:52|3118.62
16:47:53|3118.63
16:47:55|3118.63
16:47:55|3118.85
16:47:57|3119.05
16:47:57|3119.05
16:47:58|3119.05
16:48:00|3119.05
16:48:00|3119.05
16:48:02|3119.05
16:48:03|3119.05
16:48:04|3119.06
16:48:04|3119.05
16:48:06|3119.05
16:48:07|3119.05
16:48:08|3119.05
16:48:09|3119.05
16:48:10|3119.05
16:48:11|3119.06
16:48:12|3119.06
16:48:13|3119.05
16:48:14|3118.85
16:48:15|3118.65
16:48:16|3118.41
16:48:17|3118.41
16:48:19|3118.41
16:48:19|3118.41
16:48:20|3118.15
16:48:21|3118.06
16:48:23|3118.06
16:48:23|3118.06
16:48:24|3118.06
16:48:25|3118.07
16:48:26|3118.07
16:48:27|3118.07
16:48:29|3118.06
16:48:31|3118.06
16:48:31|3118.06
16:48:32|3118.06
16:48:34|3118.06
16:48:35|3118.06
16:48:36|3118.06
16:48:37|3118.06
16:48:38|3118.06
16:48:40|3118.06
16:48:41|3118.06
16:48:42|3118.06
16:48:43|3118.06
16:48:44|3117.8
16:48:45|3117.8
16:48:46|3117.8
16:48:47|3117.8
16:48:48|3117.81
16:48:49|3117.8
16:48:50|3117.8
16:48:52|3117.8
16:48:52|3117.8
16:48:53|3117.76
16:48:55|3117.77
16:48:56|3117.76
16:48:56|3117.76
16:48:57|3117.77
16:48:58|3117.77
16:49:00|3117.77
16:49:01|3117.32
16:49:02|3117.31
16:49:02|3117.1
16:49:03|3116.92
16:49:05|3116.92
16:49:06|3116.93
16:49:06|3116.92
16:49:08|3116.92
16:49:09|3116.92
16:49:10|3116.92
16:49:11|3116.93
16:49:11|3116.75
16:49:13|3116.6
16:49:14|3116.25
16:49:15|3116.15
16:49:15|3115.9
16:49:18|3115.55
16:49:18|3115.51
16:49:20|3115.52
16:49:21|3115.52
16:49:21|3115.38
16:49:22|3115.38
16:49:24|3115.38
16:49:24|3115.38
16:49:25|3115.38
16:49:26|3115.34
16:49:28|3115.34
16:49:28|3115.34
16:49:30|3115.75
16:49:32|3115.8
16:49:34|3116.5
16:49:35|3116.55
16:49:35|3116.54
16:49:37|3116.54
16:49:38|3116.55
16:49:39|3116.54
16:49:39|3116.82
16:49:41|3116.82
16:49:42|3116.82
16:49:43|3116.83
16:49:44|3116.92
16:49:45|3117.19
16:49:46|3117.47
16:49:47|3117.8
16:49:49|3118.05
16:49:49|3118.05
16:49:51|3118.07
16:49:52|3118.07
16:49:53|3118.07
16:49:53|3118.07
16:49:55|3118.06
16:49:56|3117.85
16:49:57|3117.8
16:49:58|3117.7
16:49:59|3117.71
16:50:00|3117.7
16:50:01|3117.35
16:50:02|3117.36
16:50:03|3117.36
16:50:04|3117.59
16:50:05|3117.6
16:50:06|3117.65
16:50:07|3117.75
16:50:09|3117.79
16:50:09|3117.94
16:50:10|3117.99
16:50:11|3117.99
16:50:12|3117.99
16:50:13|3117.99
16:50:14|3117.9
16:50:15|3117.9
16:50:16|3117.9
16:50:17|3117.9
16:50:18|3117.9
16:50:19|3117.89
16:50:20|3117.9
16:50:21|3117.9
16:50:22|3118.45
16:50:23|3118.95
16:50:24|3119.
16:50:26|3119.01
16:50:26|3118.67
16:50:27|3118.67
16:50:29|3118.66
16:50:29|3118.79
16:50:30|3118.99
16:50:32|3118.98
16:50:32|3118.99
16:50:33|3118.99
16:50:35|3118.98
16:50:37|3118.98
16:50:38|3118.99
16:50:39|3118.99
16:50:40|3118.98
16:50:40|3118.98
16:50:41|3118.98
16:50:43|3118.98
16:50:44|3118.98
16:50:45|3118.99
16:50:46|3118.99
16:50:47|3118.75
16:50:47|3118.75
16:50:49|3118.75
16:50:50|3118.75
16:50:51|3118.75
16:50:52|3118.76
16:50:53|3118.76
16:50:54|3118.76
16:50:55|3118.76
16:50:56|3118.75
16:50:57|3118.76
16:50:58|3118.76
16:50:59|3118.76
16:51:00|3118.75
16:51:02|3118.76
16:51:02|3118.76
16:51:03|3119.15
16:51:04|3119.15
16:51:05|3119.55
16:51:06|3119.61
16:51:07|3119.61
16:51:08|3119.61
16:51:10|3119.61
16:51:10|3119.25
16:51:11|3119.21
16:51:12|3119.21
16:51:14|3119.21
16:51:14|3119.24
16:51:15|3119.24
16:51:16|3119.23
16:51:17|3119.23
16:51:18|3119.03
16:51:20|3119.01
16:51:20|3119.01
16:51:21|3119.01
16:51:22|3119.
16:51:24|3119.
16:51:24|3119.01
16:51:25|3119.
16:51:27|3119.
16:51:29|3119.
16:51:29|3119.01
16:51:31|3119.
16:51:32|3119.
16:51:34|3119.
16:51:35|3119.
16:51:36|3119.
16:51:37|3119.
16:51:38|3119.
16:51:39|3119.01
16:51:40|3118.42
16:51:41|3118.42
16:51:43|3118.12
16:51:44|3117.98
16:51:45|3117.98
16:51:46|3117.64
16:51:47|3117.77
16:51:48|3117.77
16:51:49|3117.77
16:51:50|3117.77
16:51:51|3117.77
16:51:52|3117.77
16:51:53|3117.77
16:51:54|3117.77
16:51:56|3117.77
16:51:57|3117.8
16:51:58|3117.8
16:51:59|3118.15
16:51:59|3118.19
16:52:00|3118.19
16:52:01|3118.2
16:52:02|3118.19
16:52:03|3118.75
16:52:05|3118.79
16:52:06|3118.79
16:52:07|3118.8
16:52:08|3118.79
16:52:09|3118.79
16:52:10|3118.79
16:52:11|3118.79
16:52:12|3118.79
16:52:13|3119.15
16:52:14|3119.55
16:52:15|3119.61
16:52:16|3119.62
16:52:17|3119.62
16:52:19|3120.
16:52:19|3119.99
16:52:20|3119.99
16:52:21|3120.15
16:52:23|3120.5
16:52:23|3120.49
16:52:25|3120.5
16:52:25|3120.49
16:52:27|3120.49
16:52:28|3120.5
16:52:29|3120.5
16:52:30|3120.5
16:52:31|3120.5
16:52:32|3120.49
16:52:33|3120.49
16:52:34|3120.49
16:52:36|3120.49
16:52:36|3120.49
16:52:38|3120.49
16:52:39|3120.49
16:52:40|3120.5
16:52:41|3120.49
16:52:43|3120.49
16:52:44|3120.49
16:52:45|3120.5
16:52:46|3120.5
16:52:47|3120.5
16:52:48|3120.49
16:52:49|3120.49
16:52:50|3120.49
16:52:51|3120.5
16:52:52|3120.49
16:52:53|3121.38
16:52:55|3121.39
16:52:55|3121.39
16:52:56|3121.39
16:52:57|3121.38
16:52:58|3121.38
16:52:59|3121.39
16:53:01|3121.38
16:53:02|3121.38
16:53:03|3121.54
16:53:04|3121.54
16:53:05|3121.53
16:53:07|3121.53
16:53:08|3121.54
16:53:08|3121.53
16:53:09|3121.53
16:53:10|3121.53
16:53:11|3121.54
16:53:13|3121.88
16:53:14|3121.87
16:53:15|3121.87
16:53:16|3121.87
16:53:17|3121.87
16:53:18|3121.88
16:53:19|3121.88
16:53:20|3122.56
16:53:21|3122.59
16:53:22|3122.6
16:53:24|3122.6
16:53:24|3122.59
16:53:25|3121.88
16:53:26|3121.74
16:53:27|3121.6
16:53:28|3121.55
16:53:29|3121.5
16:53:30|3120.85
16:53:31|3120.8
16:53:32|3120.8
16:53:35|3121.4
16:53:36|3121.4
16:53:38|3121.4
16:53:39|3121.4
16:53:40|3121.4
16:53:41|3121.39
16:53:43|3121.4
16:53:44|3121.39
16:53:44|3121.39
16:53:45|3121.4
16:53:46|3121.39
16:53:47|3121.29
16:53:49|3121.05
16:53:50|3120.66
16:53:51|3120.66
16:53:52|3120.8
16:53:54|3121.1
16:53:54|3121.1
16:53:56|3121.1
16:53:57|3121.1
16:53:58|3121.39
16:53:58|3121.39
16:53:59|3121.39
16:54:00|3121.4
16:54:02|3121.39
16:54:03|3121.59
16:54:04|3121.95
16:54:05|3121.99
16:54:06|3121.99
16:54:07|3122.07
16:54:08|3122.09
16:54:09|3122.09
16:54:10|3122.09
16:54:11|3122.09
16:54:12|3122.09
16:54:14|3122.09
16:54:14|3122.08
16:54:16|3122.09
16:54:17|3122.09
16:54:17|3122.09
16:54:19|3122.09
16:54:20|3122.08
16:54:21|3122.08
16:54:22|3122.09
16:54:23|3122.09
16:54:24|3122.09
16:54:25|3122.45
16:54:26|3122.7
16:54:27|3122.7
16:54:29|3122.69
16:54:29|3122.69
16:54:30|3122.69
16:54:31|3122.7
16:54:32|3122.7
16:54:33|3122.7
16:54:35|3122.7
16:54:37|3122.69
16:54:38|3122.7
16:54:39|3122.69
16:54:40|3122.3
16:54:41|3122.27
16:54:42|3122.27
16:54:43|3122.27
16:54:45|3122.26
16:54:45|3122.27
16:54:47|3122.26
16:54:47|3122.1
16:54:48|3122.08
16:54:49|3122.15
16:54:50|3122.2
16:54:51|3122.2
16:54:53|3122.2
16:54:53|3122.2
16:54:56|3122.65
16:54:57|3122.7
16:54:57|3122.69
16:55:01|3122.7
16:55:03|3122.88
16:55:03|3122.9
16:55:04|3122.9
16:55:05|3122.9
16:55:06|3122.9
16:55:08|3122.9
16:55:08|3122.91
16:55:09|3122.92
16:55:10|3123.08
16:55:11|3123.55
16:55:12|3123.54
16:55:13|3123.54
16:55:15|3123.55
16:55:16|3123.55
16:55:16|3123.55
16:55:18|3123.54
16:55:18|3123.54
16:55:19|3123.54
16:55:20|3123.55
16:55:22|3123.55
16:55:23|3123.55
16:55:24|3123.55
16:55:25|3123.55
16:55:27|3123.54
16:55:27|3123.54
16:55:29|3123.54
16:55:29|3123.54
16:55:30|3123.54
16:55:32|3125.07
16:55:32|3124.64
16:55:33|3124.64
16:55:35|3124.65
16:55:36|3124.64
16:55:38|3124.64
16:55:40|3124.65
16:55:40|3124.12
16:55:42|3124.09
16:55:43|3124.09
16:55:44|3123.33
16:55:45|3123.33
16:55:46|3123.33
16:55:47|3123.32
16:55:48|3123.32
16:55:50|3123.27
16:55:50|3123.22
16:55:51|3123.22
16:55:53|3123.22
16:55:53|3122.77
16:55:55|3122.7
16:55:56|3122.7
16:55:56|3122.7
16:55:58|3122.7
16:55:59|3122.71
16:56:00|3122.71
16:56:01|3122.7
16:56:02|3122.71
16:56:03|3122.7
16:56:03|3122.7
16:56:04|3122.7
16:56:06|3122.7
16:56:07|3122.7
16:56:08|3122.41
16:56:09|3122.41
16:56:10|3122.41
16:56:11|3122.41
16:56:12|3122.41
16:56:13|3122.41
16:56:14|3122.4
16:56:15|3122.4
16:56:16|3122.55
16:56:17|3122.58
16:56:18|3122.59
16:56:19|3122.59
16:56:20|3122.59
16:56:21|3122.58
16:56:22|3122.25
16:56:23|3122.22
16:56:24|3122.22
16:56:26|3122.21
16:56:27|3122.21
16:56:28|3121.8
16:56:29|3121.81
16:56:30|3121.81
16:56:31|3121.81
16:56:32|3121.8
16:56:33|3122.2
16:56:34|3122.21
16:56:35|3122.21
16:56:36|3122.21
16:56:38|3122.7
16:56:39|3122.7
16:56:40|3123.15
16:56:41|3123.24
16:56:42|3123.24
16:56:43|3123.25
16:56:44|3123.59
16:56:46|3123.55
16:56:47|3123.54
16:56:48|3123.54
16:56:50|3123.54
16:56:50|3123.54
16:56:52|3123.54
16:56:53|3123.54
16:56:54|3123.7
16:56:55|3123.99
16:56:57|3123.99
16:56:57|3125.25
16:56:58|3125.27
16:57:00|3125.26
16:57:01|3125.26
16:57:01|3125.26
16:57:03|3125.27
16:57:03|3125.27
16:57:04|3125.27
16:57:05|3125.67
16:57:06|3126.16
16:57:07|3126.15
16:57:08|3126.53
16:57:10|3127.
16:57:11|3127.77
16:57:12|3127.76
16:57:13|3128.15
16:57:14|3128.15
16:57:15|3129.39
16:57:16|3128.68
16:57:17|3128.21
16:57:18|3128.2
16:57:19|3128.21
16:57:20|3127.8
16:57:22|3127.81
16:57:22|3127.
16:57:23|3126.41
16:57:25|3126.3
16:57:25|3126.28
16:57:27|3126.28
16:57:27|3126.2
16:57:29|3125.85
16:57:30|3125.82
16:57:31|3125.83
16:57:32|3125.82
16:57:33|3125.82
16:57:35|3125.82
16:57:35|3125.64
16:57:37|3125.64
16:57:38|3125.64
16:57:40|3125.2
16:57:41|3125.2
16:57:42|3125.2
16:57:43|3125.21
16:57:44|3125.08
16:57:45|3124.85
16:57:47|3124.86
16:57:48|3124.86
16:57:50|3124.86
16:57:51|3124.86
16:57:52|3124.73
16:57:53|3124.65
16:57:55|3124.62
16:57:55|3124.61
16:57:56|3124.61
16:57:57|3124.62
16:57:58|3124.62
16:57:59|3124.61
16:58:00|3124.5
16:58:01|3124.45
16:58:02|3124.45
16:58:04|3124.28
16:58:04|3124.25
16:58:05|3124.1
16:58:07|3124.11
16:58:08|3123.95
16:58:08|3123.6
16:58:10|3123.55
16:58:10|3123.03
16:58:13|3123.02
16:58:14|3123.02
16:58:15|3123.02
16:58:16|3123.02
16:58:16|3123.02
16:58:17|3123.03
16:58:18|3123.03
16:58:19|3123.03
16:58:20|3123.02
16:58:22|3123.03
16:58:22|3123.19
16:58:23|3123.05
16:58:25|3123.06
16:58:26|3123.06
16:58:27|3123.06
16:58:27|3123.05
16:58:29|3122.85
16:58:30|3122.85
16:58:31|3122.85
16:58:32|3122.72
16:58:33|3122.5
16:58:34|3122.46
16:58:35|3122.45
16:58:36|3122.45
16:58:37|3122.45
16:58:38|3122.45
16:58:40|3122.46
16:58:41|3122.55
16:58:42|3122.55
16:58:43|3122.6
16:58:44|3122.95
16:58:45|3122.95
16:58:46|3122.95
16:58:47|3122.9
16:58:49|3122.68
16:58:50|3122.68
16:58:51|3122.68
16:58:53|3122.68
16:58:54|3122.66
16:58:55|3122.66
16:58:56|3122.65
16:58:57|3122.65
16:58:58|3122.65
16:58:59|3122.65
16:59:00|3122.66
16:59:01|3122.5
16:59:02|3122.49
16:59:03|3122.5
16:59:04|3122.25
16:59:05|3122.25
16:59:06|3121.96
16:59:08|3121.96
16:59:09|3121.96
16:59:10|3121.82
16:59:12|3121.81
16:59:12|3121.81
16:59:14|3121.82
16:59:15|3121.82
16:59:16|3121.82
16:59:17|3121.81
16:59:18|3121.81
16:59:20|3121.82
16:59:20|3121.82
16:59:21|3121.82
16:59:22|3121.82
16:59:23|3121.82
16:59:24|3121.82
16:59:25|3121.7
16:59:26|3121.7
16:59:27|3121.7
16:59:29|3121.6
16:59:30|3121.6
16:59:31|3121.56
16:59:32|3121.56
16:59:33|3121.56
16:59:34|3121.56
16:59:35|3121.56
16:59:36|3121.55
16:59:37|3121.55
16:59:38|3121.55
16:59:39|3121.55
16:59:40|3121.56
16:59:42|3121.55
16:59:44|3121.55
16:59:45|3121.56
16:59:45|3121.55
16:59:47|3121.55
16:59:48|3121.55
16:59:49|3121.56
16:59:50|3121.56
16:59:51|3121.55
16:59:52|3121.56
16:59:54|3121.56
16:59:55|3121.56
16:59:55|3121.56
16:59:56|3121.56
16:59:57|3121.65
16:59:59|3121.65
17:00:00|3121.65
17:00:01|3121.8
17:00:02|3121.79
17:00:04|3121.79
17:00:05|3122.
17:00:07|3121.99
17:00:08|3121.6
17:00:09|3121.15
17:00:10|3121.15
17:00:11|3121.16
17:00:12|3121.16
17:00:13|3120.95
17:00:14|3120.91
17:00:15|3120.9
17:00:17|3120.87
17:00:18|3120.87
17:00:19|3120.87
17:00:20|3120.87
17:00:21|3120.87
17:00:22|3120.86
17:00:23|3120.86
17:00:25|3120.86
17:00:26|3120.86
17:00:27|3121.15
17:00:28|3121.79
17:00:29|3122.55
17:00:30|3122.9
17:00:31|3122.9
17:00:32|3122.9
17:00:33|3122.9
17:00:34|3122.9
17:00:36|3122.9
17:00:36|3123.
17:00:37|3123.02
17:00:39|3123.02
17:00:39|3123.02
17:00:41|3123.4
17:00:43|3123.74
17:00:45|3123.74
17:00:46|3123.74
17:00:48|3123.74
17:00:49|3123.74
17:00:49|3123.73
17:00:51|3123.73
17:00:52|3123.73
17:00:54|3123.73
17:00:54|3123.73
17:00:55|3123.75
17:00:56|3123.8
17:00:58|3123.8
17:00:59|3123.8
17:01:01|3123.79
17:01:01|3123.99
17:01:03|3123.47
17:01:04|3123.46
17:01:05|3123.56
17:01:05|3123.5
17:01:06|3123.47
17:01:08|3123.47
17:01:10|3123.47
17:01:11|3123.47
17:01:12|3123.46
17:01:12|3123.47
17:01:13|3123.47
17:01:15|3123.47
17:01:16|3123.47
17:01:17|3123.47
17:01:17|3123.47
17:01:19|3123.47
17:01:20|3123.25
17:01:21|3123.22
17:01:22|3123.22
17:01:23|3123.22
17:01:24|3122.85
17:01:26|3122.85
17:01:26|3122.76
17:01:27|3122.6
17:01:28|3122.61
17:01:29|3122.25
17:01:30|3122.25
17:01:31|3122.21
17:01:33|3122.21
17:01:34|3122.05
17:01:35|3122.
17:01:36|3121.86
17:01:37|3121.61
17:01:38|3121.62
17:01:39|3121.62
17:01:40|3121.62
17:01:41|3121.61
17:01:42|3121.62
17:01:43|3121.79
17:01:44|3121.8
17:01:46|3122.16
17:01:46|3122.35
17:01:47|3122.54
17:01:48|3122.53
17:01:50|3122.53
17:01:52|3122.53
17:01:52|3122.54
17:01:54|3122.3
17:01:55|3122.25
17:01:56|3122.22
17:01:57|3122.21
17:01:58|3122.21
17:01:59|3122.21
17:02:00|3122.21
17:02:02|3122.17
17:02:04|3122.35
17:02:05|3122.4
17:02:06|3122.5
17:02:07|3122.53
17:02:08|3122.54
17:02:09|3122.54
17:02:11|3122.54
17:02:12|3122.54
17:02:13|3122.54
17:02:14|3122.55
17:02:15|3122.59
17:02:17|3122.6
17:02:18|3123.12
17:02:20|3123.13
17:02:20|3123.38
17:02:21|3123.46
17:02:23|3123.46
17:02:24|3123.46
17:02:24|3123.46
17:02:25|3123.46
17:02:26|3123.46
17:02:28|3123.47
17:02:29|3123.47
17:02:30|3123.47
17:02:31|3123.47
17:02:32|3123.47
17:02:33|3123.47
17:02:34|3123.05
17:02:35|3123.05
17:02:36|3123.39
17:02:37|3123.4
17:02:38|3123.47
17:02:38|3123.75
17:02:39|3123.74
17:02:42|3123.74
17:02:43|3123.74
17:02:45|3123.74
17:02:47|3123.95
17:02:48|3123.99
17:02:49|3123.99
17:02:49|3123.99
17:02:51|3124.25
17:02:53|3124.25
17:02:54|3124.
17:02:55|3123.27
17:02:56|3123.07
17:02:58|3123.05
17:02:58|3123.
17:02:59|3122.99
17:03:00|3122.99
17:03:01|3122.88
17:03:03|3122.77
17:03:04|3122.77
17:03:06|3122.76
17:03:07|3122.76
17:03:07|3122.77
17:03:09|3122.76
17:03:09|3122.76
17:03:11|3122.76
17:03:11|3122.75
17:03:12|3122.53
17:03:14|3122.21
17:03:15|3121.65
17:03:16|3121.65
17:03:17|3121.66
17:03:18|3121.65
17:03:19|3121.65
17:03:21|3121.65
17:03:21|3121.65
17:03:22|3121.65
17:03:24|3121.65
17:03:25|3121.65
17:03:25|3121.66
17:03:27|3121.66
17:03:29|3121.65
17:03:29|3121.65
17:03:31|3121.65
17:03:32|3121.65
17:03:32|3120.8
17:03:34|3120.2
17:03:34|3120.2
17:03:36|3120.2
17:03:37|3120.2
17:03:37|3120.21
17:03:39|3120.21
17:03:40|3120.2
17:03:41|3120.35
17:03:42|3120.36
17:03:43|3120.36
17:03:44|3120.36
17:03:46|3120.01
17:03:48|3120.01
17:03:49|3120.01
17:03:50|3120.17
17:03:51|3120.17
17:03:52|3120.17
17:03:53|3120.17
17:03:54|3120.05
17:03:55|3120.05
17:03:56|3119.44
17:03:58|3119.2
17:03:58|3119.19
17:03:59|3119.2
17:04:00|3119.17
17:04:01|3118.93
17:04:03|3118.8
17:04:04|3118.8
17:04:05|3119.35
17:04:06|3119.39
17:04:08|3119.39
17:04:09|3119.45
17:04:09|3119.45
17:04:10|3119.45
17:04:11|3119.46
17:04:13|3119.45
17:04:14|3119.26
17:04:14|3119.06
17:04:15|3119.05
17:04:16|3119.05
17:04:18|3119.1
17:04:19|3119.13
17:04:20|3119.14
17:04:21|3119.14
17:04:23|3118.8
17:04:23|3118.76
17:04:24|3118.76
17:04:25|3118.75
17:04:26|3118.75
17:04:27|3118.97
17:04:28|3119.45
17:04:30|3119.57
17:04:31|3119.65
17:04:32|3119.7
17:04:33|3119.7
17:04:34|3119.7
17:04:35|3119.7
17:04:35|3119.69
17:04:37|3119.7
17:04:38|3119.69
17:04:39|3119.69
17:04:40|3119.69
17:04:40|3119.69
17:04:41|3119.69
17:04:44|3119.7
17:04:45|3119.69
17:04:47|3119.69
17:04:47|3119.7
17:04:48|3119.7
17:04:50|3119.7
17:04:50|3119.7
17:04:51|3119.69
17:04:53|3119.69
17:04:54|3119.69
17:04:55|3119.92
17:04:56|3119.93
17:04:57|3119.93
17:04:59|3119.92
17:05:00|3119.93
17:05:01|3119.92
17:05:02|3119.92
17:05:02|3119.86
17:05:04|3119.86
17:05:05|3119.8
17:05:07|3119.81
17:05:07|3119.81
17:05:08|3119.81
17:05:10|3119.95
17:05:11|3120.16
17:05:11|3120.55
17:05:13|3120.65
17:05:14|3120.7
17:05:14|3120.7
17:05:16|3120.95
17:05:17|3121.
17:05:17|3121.01
17:05:18|3121.
17:05:20|3121.35
17:05:21|3121.35
17:05:22|3121.4
17:05:23|3121.4
17:05:24|3121.4
17:05:25|3121.4
17:05:26|3121.4
17:05:27|3121.36
17:05:29|3121.27
17:05:30|3121.26
17:05:31|3121.37
17:05:32|3121.39
17:05:33|3121.39
17:05:33|3121.39
17:05:34|3121.4
17:05:36|3121.4
17:05:36|3121.4
17:05:37|3121.4
17:05:39|3121.4
17:05:39|3121.4
17:05:41|3121.39
17:05:41|3121.4
17:05:43|3121.39
17:05:44|3121.39
17:05:44|3121.39
17:05:46|3121.39
17:05:47|3121.4
17:05:48|3121.
17:05:49|3120.5
17:05:50|3120.46
17:05:52|3120.45
17:05:53|3120.55
17:05:54|3120.6
17:05:55|3120.6
17:05:56|3120.6
17:05:57|3120.6
17:05:59|3120.59
17:06:00|3120.59
17:06:00|3120.59
17:06:01|3120.59
17:06:03|3120.59
17:06:04|3120.59
17:06:05|3120.6
17:06:06|3120.6
17:06:07|3120.05
17:06:08|3119.99
17:06:10|3119.99
17:06:11|3119.96
17:06:12|3119.96
17:06:13|3119.96
17:06:13|3119.95
17:06:14|3119.95
17:06:15|3119.96
17:06:16|3119.96
17:06:18|3119.95
17:06:18|3119.96
17:06:20|3120.52
17:06:21|3121.18
17:06:21|3121.01
17:06:23|3121.01
17:06:23|3121.02
17:06:24|3120.85
17:06:26|3120.85
17:06:27|3120.81
17:06:29|3120.8
17:06:29|3120.8
17:06:31|3120.8
17:06:32|3120.81
17:06:33|3120.8
17:06:34|3120.81
17:06:35|3120.81
17:06:37|3120.81
17:06:38|3120.81
17:06:38|3120.81
17:06:40|3120.8
17:06:40|3120.8
17:06:41|3120.8
17:06:42|3120.81
17:06:43|3120.81
17:06:44|3120.81
17:06:45|3120.8
17:06:47|3120.8
17:06:48|3120.81
17:06:49|3121.15
17:06:50|3121.15
17:06:52|3121.15
17:06:52|3121.35
17:06:53|3121.39
17:06:55|3121.39
17:06:56|3121.39
17:06:57|3121.39
17:06:59|3121.4
17:07:00|3121.4
17:07:01|3121.39
17:07:02|3121.21
17:07:04|3121.21
17:07:05|3121.2
17:07:06|3120.81
17:07:07|3120.8
17:07:09|3120.75
17:07:09|3120.4
17:07:11|3120.31
17:07:12|3120.3
17:07:13|3120.15
17:07:14|3120.13
17:07:15|3120.13
17:07:15|3120.13
17:07:17|3120.14
17:07:18|3120.14
17:07:19|3120.14
17:07:20|3120.37
17:07:21|3120.38
17:07:22|3120.62
17:07:23|3120.62
17:07:24|3120.62
17:07:25|3120.61
17:07:26|3120.62
17:07:27|3120.5
17:07:28|3120.46
17:07:30|3120.38
17:07:31|3120.38
17:07:32|3120.39
17:07:33|3120.39
17:07:35|3120.39
17:07:35|3120.38
17:07:36|3120.38
17:07:38|3120.38
17:07:39|3120.38
17:07:39|3120.39
17:07:40|3120.39
17:07:41|3120.59
17:07:43|3120.5
17:07:43|3120.51
17:07:44|3120.51
17:07:45|3120.51
17:07:46|3120.51
17:07:47|3120.5
17:07:49|3120.5
17:07:50|3120.5
17:07:52|3120.51
17:07:52|3120.51
17:07:53|3120.51
17:07:54|3120.51
17:07:56|3120.5
17:07:57|3120.5
17:07:58|3120.5
17:07:59|3120.51
17:08:00|3120.5
17:08:02|3120.51
17:08:02|3120.51
17:08:04|3120.51
17:08:05|3120.51
17:08:05|3120.5
17:08:07|3120.5
17:08:09|3120.5
17:08:09|3120.58
17:08:10|3120.75
17:08:12|3120.9
17:08:13|3120.92
17:08:14|3120.95
17:08:15|3121.17
17:08:17|3121.2
17:08:17|3121.19
17:08:19|3121.19
17:08:20|3121.2
17:08:21|3121.19
17:08:21|3121.19
17:08:23|3121.19
17:08:23|3121.19
17:08:25|3120.95
17:08:26|3120.96
17:08:27|3120.96
17:08:28|3120.96
17:08:29|3120.96
17:08:30|3120.95
17:08:31|3120.96
17:08:32|3120.95
17:08:33|3120.76
17:08:34|3120.7
17:08:35|3120.7
17:08:36|3120.39
17:08:37|3120.39
17:08:38|3120.39
17:08:39|3120.39
17:08:41|3120.38
17:08:41|3120.38
17:08:42|3120.38
17:08:43|3120.38
17:08:44|3120.38
17:08:46|3120.38
17:08:47|3120.38
17:08:48|3120.38
17:08:49|3120.39
17:08:51|3120.15
17:08:52|3120.15
17:08:53|3120.15
17:08:53|3120.15
17:08:56|3120.14
17:08:56|3119.85
17:08:57|3119.85
17:08:59|3119.81
17:09:00|3119.81
17:09:00|3119.8
17:09:01|3119.8
17:09:03|3119.8
17:09:04|3119.8
17:09:05|3119.8
17:09:06|3119.81
17:09:08|3119.81
17:09:08|3119.81
17:09:09|3119.8
17:09:11|3119.8
17:09:11|3119.8
17:09:13|3119.81
17:09:14|3119.81
17:09:15|3119.8
17:09:16|3119.81
17:09:17|3119.81
17:09:18|3119.81
17:09:19|3119.81
17:09:20|3119.8
17:09:22|3119.8
17:09:22|3119.81
17:09:24|3119.81
17:09:25|3119.81
17:09:26|3119.8
17:09:27|3119.8
17:09:28|3119.8
17:09:29|3119.81
17:09:30|3119.81
17:09:31|3119.81
17:09:32|3119.8
17:09:33|3119.8
17:09:34|3119.8
17:09:35|3119.8
17:09:37|3119.8
17:09:37|3119.8
17:09:38|3119.8
17:09:39|3119.8
17:09:41|3119.81
17:09:42|3119.8
17:09:42|3119.8
17:09:44|3119.81
17:09:45|3119.8
17:09:46|3119.8
17:09:47|3119.81
17:09:49|3119.81
17:09:49|3119.81
17:09:50|3119.81
17:09:52|3119.81
17:09:53|3119.81
17:09:54|3119.81
17:09:56|3119.81
17:09:57|3119.81
17:09:58|3119.81
17:09:59|3119.81
17:10:01|3119.81
17:10:02|3119.81
17:10:04|3119.81
17:10:04|3119.81
17:10:06|3119.81
17:10:07|3119.81
17:10:08|3119.2
17:10:08|3119.77
17:10:10|3120.15
17:10:11|3120.19
17:10:11|3120.19
17:10:12|3120.2
17:10:14|3120.2
17:10:15|3120.2
17:10:16|3120.2
17:10:17|3120.19
17:10:18|3120.2
17:10:19|3120.2
17:10:20|3120.19
17:10:21|3120.19
17:10:22|3120.19
17:10:23|3120.2
17:10:24|3120.2
17:10:26|3120.19
17:10:26|3120.2
17:10:27|3120.2
17:10:28|3120.2
17:10:29|3120.2
17:10:30|3120.19
17:10:31|3120.19
17:10:32|3120.37
17:10:33|3120.38
17:10:34|3120.38
17:10:35|3120.38
17:10:36|3120.39
17:10:37|3120.39
17:10:38|3120.38
17:10:39|3120.38
17:10:40|3120.38
17:10:42|3120.21
17:10:43|3120.2
17:10:44|3120.21
17:10:45|3120.21
17:10:46|3120.21
17:10:46|3120.21
17:10:47|3120.2
17:10:48|3120.21
17:10:49|3120.21
17:10:51|3120.21
17:10:52|3120.21
17:10:54|3120.39
17:10:56|3120.39
17:10:57|3120.39
17:10:58|3120.39
17:10:59|3120.38
17:11:01|3120.39
17:11:01|3120.39
17:11:02|3120.39
17:11:03|3120.8
17:11:04|3120.79
17:11:05|3120.79
17:11:07|3120.79
17:11:08|3120.79
17:11:09|3120.8
17:11:10|3120.8
17:11:11|3120.79
17:11:12|3120.8
17:11:13|3120.8
17:11:14|3120.8
17:11:15|3120.8
17:11:17|3120.8
17:11:17|3120.79
17:11:19|3120.79
17:11:19|3120.79
17:11:20|3120.79
17:11:22|3120.79
17:11:22|3120.8
17:11:24|3120.79
17:11:24|3120.79
17:11:26|3120.79
17:11:27|3120.79
17:11:28|3120.79
17:11:29|3120.79
17:11:31|3120.79
17:11:32|3120.79
17:11:32|3120.79
17:11:33|3120.8
17:11:34|3120.8
17:11:36|3120.79
17:11:36|3120.79
17:11:37|3120.79
17:11:38|3120.79
17:11:40|3120.2
17:11:40|3120.2
17:11:41|3120.19
17:11:42|3120.2
17:11:44|3120.2
17:11:44|3120.2
17:11:45|3120.2
17:11:46|3120.2
17:11:48|3120.2
17:11:48|3120.2
17:11:50|3120.65
17:11:52|3120.66
17:11:52|3120.65
17:11:54|3120.66
17:11:55|3120.66
17:11:56|3120.66
17:11:57|3120.66
17:11:58|3120.66
17:11:59|3120.66
17:12:00|3120.66
17:12:02|3120.78
17:12:04|3120.79
17:12:05|3120.78
17:12:06|3120.79
17:12:07|3120.79
17:12:09|3120.79
17:12:10|3120.78
17:12:11|3120.78
17:12:12|3120.95
17:12:13|3120.95
17:12:13|3120.96
17:12:15|3120.95
17:12:16|3120.95
17:12:17|3121.5
17:12:18|3121.5
17:12:20|3122.08
17:12:20|3122.2
17:12:22|3122.69
17:12:22|3123.08
17:12:24|3123.26
17:12:24|3123.25
17:12:26|3123.26
17:12:27|3123.26
17:12:28|3123.74
17:12:29|3123.74
17:12:31|3123.74
17:12:31|3123.96
17:12:32|3123.96
17:12:34|3123.96
17:12:34|3123.65
17:12:35|3123.6
17:12:36|3123.5
17:12:37|3123.25
17:12:39|3123.2
17:12:39|3123.2
17:12:40|3123.2
17:12:42|3123.21
17:12:43|3123.21
17:12:44|3123.59
17:12:45|3123.59
17:12:46|3123.59
17:12:47|3123.75
17:12:48|3124.6
17:12:49|3124.59
17:12:50|3124.6
17:12:51|3124.6
17:12:52|3124.6
17:12:53|3124.59
17:12:54|3124.59
17:12:56|3124.78
17:12:58|3124.77
17:12:59|3124.78
17:13:00|3124.68
17:13:01|3124.69
17:13:03|3124.68
17:13:04|3124.68
17:13:05|3124.68
17:13:06|3124.68
17:13:07|3124.68
17:13:08|3124.68
17:13:09|3124.69
17:13:10|3124.69
17:13:12|3124.69
17:13:12|3124.69
17:13:13|3124.69
17:13:15|3124.35
17:13:15|3124.35
17:13:17|3124.33
17:13:17|3123.84
17:13:18|3123.84
17:13:20|3123.84
17:13:20|3123.81
17:13:22|3123.8
17:13:23|3123.8
17:13:24|3123.8
17:13:25|3123.8
17:13:26|3123.8
17:13:27|3123.8
17:13:28|3123.8
17:13:29|3123.8
17:13:30|3123.8
17:13:31|3123.81
17:13:33|3124.29
17:13:33|3124.29
17:13:34|3124.3
17:13:35|3124.3
17:13:37|3124.3
17:13:37|3124.3
17:13:39|3124.3
17:13:39|3124.29
17:13:40|3123.83
17:13:41|3123.83
17:13:43|3123.83
17:13:43|3123.83
17:13:45|3123.83
17:13:46|3123.82
17:13:47|3123.82
17:13:48|3123.82
17:13:48|3123.82
17:13:50|3123.82
17:13:51|3123.83
17:13:52|3123.83
17:13:53|3123.82
17:13:54|3123.82
17:13:55|3123.82
17:13:56|3123.82
17:13:57|3123.82
17:13:58|3123.83
17:14:00|3123.82
17:14:00|3123.83
17:14:01|3123.82
17:14:02|3124.4
17:14:04|3124.48
17:14:05|3124.48
17:14:06|3125.05
17:14:08|3125.06
17:14:08|3125.06
17:14:09|3125.06
17:14:11|3125.07
17:14:12|3125.51
17:14:13|3125.51
17:14:14|3126.13
17:14:15|3126.24
17:14:16|3126.25
17:14:18|3126.25
17:14:19|3126.25
17:14:19|3126.25
17:14:21|3126.25
17:14:23|3126.25
17:14:23|3126.24
17:14:24|3126.76
17:14:25|3126.78
17:14:26|3126.79
17:14:28|3126.78
17:14:29|3126.78
17:14:30|3126.78
17:14:31|3126.79
17:14:32|3126.78
17:14:33|3126.78
17:14:34|3126.7
17:14:35|3126.45
17:14:37|3126.25
17:14:38|3126.25
17:14:40|3126.25
17:14:41|3125.9
17:14:42|3125.85
17:14:43|3126.2
17:14:44|3126.45
17:14:45|3126.75
17:14:45|3126.78
17:14:47|3126.79
17:14:48|3126.78
17:14:48|3126.78
17:14:49|3126.79
17:14:51|3126.79
17:14:52|3126.78
17:14:53|3126.55
17:14:54|3126.25
17:14:55|3128.01
17:14:56|3129.
17:14:57|3129.
17:14:58|3129.6
17:15:00|3129.78
17:15:00|3129.47
17:15:02|3129.47
17:15:03|3129.48
17:15:04|3129.48
17:15:05|3129.72
17:15:06|3129.78
17:15:07|3129.79
17:15:09|3130.76
17:15:09|3131.83
17:15:10|3131.8
17:15:12|3130.83
17:15:12|3130.03
17:15:14|3130.36
17:15:14|3130.23
17:15:16|3129.83
17:15:16|3129.56
17:15:18|3128.86
17:15:20|3128.38
17:15:20|3128.31
17:15:21|3128.31
17:15:22|3128.31
17:15:24|3128.03
17:15:24|3128.19
17:15:25|3128.79
17:15:27|3128.8
17:15:27|3128.79
17:15:28|3128.79
17:15:29|3128.79
17:15:30|3128.66
17:15:32|3128.6
17:15:33|3128.41
17:15:33|3128.2
17:15:35|3128.2
17:15:36|3128.21
17:15:37|3128.59
17:15:39|3128.6
17:15:39|3128.6
17:15:40|3128.6
17:15:42|3128.6
17:15:43|3128.45
17:15:44|3128.41
17:15:45|3128.21
17:15:46|3128.21
17:15:47|3128.21
17:15:48|3128.21
17:15:50|3128.21
17:15:50|3128.21
17:15:52|3128.21
17:15:52|3128.21
17:15:53|3128.21
17:15:55|3128.21
17:15:55|3128.2
17:15:56|3128.2
17:15:58|3128.21
17:15:59|3128.2
17:16:00|3128.2
17:16:01|3128.21
17:16:02|3128.2
17:16:03|3128.2
17:16:04|3128.21
17:16:05|3128.21
17:16:06|3128.21
17:16:07|3128.2
17:16:08|3128.2
17:16:09|3128.21
17:16:11|3127.7
17:16:12|3127.7
17:16:13|3127.69
17:16:13|3127.7
17:16:14|3127.35
17:16:16|3127.06
17:16:18|3127.06
17:16:18|3127.06
17:16:20|3127.65
17:16:20|3127.8
17:16:21|3128.16
17:16:23|3128.2
17:16:24|3128.19
17:16:24|3128.2
17:16:26|3128.38
17:16:26|3128.39
17:16:29|3128.4
17:16:31|3128.07
17:16:31|3127.43
17:16:33|3127.4
17:16:33|3127.4
17:16:35|3127.05
17:16:36|3126.78
17:16:37|3126.65
17:16:38|3126.65
17:16:39|3126.65
17:16:39|3126.22
17:16:41|3125.79
17:16:42|3125.79
17:16:42|3125.79
17:16:44|3125.78
17:16:45|3125.79
17:16:46|3125.79
17:16:48|3125.79
17:16:49|3125.78
17:16:49|3125.79
17:16:51|3125.65
17:16:51|3125.45
17:16:52|3125.3
17:16:53|3125.26
17:16:55|3125.15
17:16:56|3125.15
17:16:56|3125.11
17:16:58|3125.12
17:16:59|3125.11
17:17:00|3125.59
17:17:01|3125.6
17:17:02|3125.52
17:17:04|3125.26
17:17:05|3125.25
17:17:06|3125.13
17:17:07|3125.01
17:17:08|3125.09
17:17:09|3125.08
17:17:10|3125.08
17:17:11|3125.09
17:17:12|3125.09
17:17:13|3125.09
17:17:14|3125.09
17:17:15|3125.09
17:17:16|3125.09
17:17:17|3125.39
17:17:18|3125.39
17:17:20|3125.39
17:17:20|3125.95
17:17:22|3126.
17:17:22|3126.39
17:17:23|3126.7
17:17:24|3126.78
17:17:26|3126.78
17:17:27|3126.79
17:17:28|3126.79
17:17:29|3126.05
17:17:30|3125.96
17:17:31|3125.95
17:17:33|3125.91
17:17:34|3125.9
17:17:34|3125.9
17:17:36|3125.9
17:17:37|3125.9
17:17:38|3125.91
17:17:39|3125.9
17:17:41|3125.9
17:17:41|3125.91
17:17:43|3125.9
17:17:43|3125.9
17:17:44|3125.9
17:17:46|3125.9
17:17:47|3125.9
17:17:49|3125.9
17:17:51|3125.91
17:17:51|3125.91
17:17:52|3125.91
17:17:53|3125.91
17:17:55|3125.91
17:17:56|3125.63
17:17:56|3125.64
17:17:57|3125.16
17:17:58|3125.15
17:18:00|3125.02
17:18:02|3125.02
17:18:03|3125.02
17:18:03|3125.02
17:18:04|3124.6
17:18:06|3124.58
17:18:07|3124.58
17:18:09|3124.58
17:18:10|3124.57
17:18:10|3124.57
17:18:12|3124.58
17:18:12|3124.58
17:18:14|3124.58
17:18:14|3124.58
17:18:15|3124.58
17:18:17|3124.58
17:18:18|3124.58
17:18:19|3124.58
17:18:20|3124.75
17:18:21|3124.75
17:18:22|3124.75
17:18:24|3124.76
17:18:24|3124.57
17:18:26|3124.45
17:18:26|3124.41
17:18:28|3124.41
17:18:28|3124.5
17:18:31|3124.58
17:18:32|3124.8
17:18:34|3125.
17:18:35|3125.
17:18:36|3125.
17:18:38|3125.
17:18:39|3125.
17:18:40|3124.99
17:18:42|3125.
17:18:43|3125.
17:18:44|3125.
17:18:44|3125.
17:18:46|3125.
17:18:46|3125.
17:18:47|3124.99
17:18:49|3125.
17:18:49|3125.15
17:18:51|3125.15
17:18:52|3125.15
17:18:53|3125.16
17:18:54|3125.16
17:18:55|3125.16
17:18:56|3125.15
17:18:57|3125.16
17:18:58|3125.15
17:18:59|3125.16
17:19:00|3125.16
17:19:02|3125.16
17:19:02|3124.85
17:19:04|3124.85
17:19:05|3124.85
17:19:05|3124.85
17:19:07|3124.85
17:19:08|3124.86
17:19:09|3124.85
17:19:11|3124.81
17:19:11|3124.66
17:19:13|3124.66
17:19:14|3124.99
17:19:15|3124.99
17:19:15|3125.
17:19:17|3124.99
17:19:18|3125.
17:19:19|3125.
17:19:20|3125.
17:19:21|3125.
17:19:22|3125.17
17:19:23|3125.74
17:19:24|3125.75
17:19:25|3125.74
17:19:26|3125.74
17:19:27|3125.74
17:19:28|3125.22
17:19:29|3125.22
17:19:31|3125.16
17:19:31|3125.16
17:19:33|3125.16
17:19:34|3125.16
17:19:35|3125.15
17:19:36|3125.15
17:19:37|3125.15
17:19:39|3125.16
17:19:40|3125.16
17:19:41|3125.15
17:19:42|3125.15
17:19:44|3125.3
17:19:45|3125.3
17:19:46|3125.29
17:19:46|3125.29
17:19:47|3125.54
17:19:48|3125.54
17:19:50|3125.54
17:19:51|3125.54
17:19:52|3125.55
17:19:53|3125.54
17:19:55|3125.21
17:19:56|3125.21
17:19:57|3125.2
17:19:57|3125.15
17:19:59|3125.16
17:20:00|3125.15
17:20:01|3125.
17:20:02|3125.01
17:20:03|3125.01
17:20:04|3125.01
17:20:05|3125.01
17:20:06|3125.01
17:20:07|3125.
17:20:09|3125.01
17:20:09|3125.
17:20:11|3125.
17:20:12|3125.
17:20:13|3125.01
17:20:14|3125.28
17:20:15|3125.27
17:20:16|3125.27
17:20:17|3125.55
17:20:18|3125.65
17:20:19|3125.79
17:20:20|3125.79
17:20:21|3126.16
17:20:22|3126.16
17:20:23|3126.55
17:20:24|3126.55
17:20:25|3126.59
17:20:26|3126.59
17:20:28|3126.6
17:20:28|3126.6
17:20:29|3126.59
17:20:30|3126.69
17:20:32|3126.69
17:20:32|3126.69
17:20:34|3126.69
17:20:36|3126.69
17:20:38|3126.43
17:20:39|3130.76
17:20:40|3133.02
17:20:41|3132.05
17:20:42|3132.33
17:20:43|3132.34
17:20:45|3132.33
17:20:46|3132.33
17:20:46|3132.2
17:20:47|3132.2
17:20:48|3133.03
17:20:50|3132.6
17:20:50|3132.41
17:20:52|3132.52
17:20:52|3132.69
17:20:54|3133.12
17:20:55|3132.44
17:20:56|3132.37
17:20:57|3132.37
17:20:58|3132.36
17:20:59|3132.5
17:21:00|3132.58
17:21:00|3132.58
17:21:02|3132.59
17:21:03|3132.59
17:21:04|3131.65
17:21:05|3131.61
17:21:06|3131.61
17:21:07|3131.52
17:21:07|3131.35
17:21:09|3131.21
17:21:09|3131.2
17:21:12|3132.
17:21:12|3132.59
17:21:13|3132.6
17:21:14|3132.59
17:21:15|3132.59
17:21:16|3132.43
17:21:18|3132.43
17:21:19|3132.43
17:21:20|3132.42
17:21:21|3132.55
17:21:21|3132.85
17:21:23|3132.85
17:21:23|3132.87
17:21:25|3132.87
17:21:26|3132.87
17:21:27|3132.87
17:21:28|3132.87
17:21:29|3132.86
17:21:30|3132.85
17:21:31|3132.42
17:21:32|3132.06
17:21:34|3132.05
17:21:35|3132.06
17:21:36|3132.06
17:21:38|3131.81
17:21:38|3131.51
17:21:40|3131.3
17:21:40|3131.31
17:21:43|3130.92
17:21:43|3130.77
17:21:44|3130.77
17:21:46|3130.76
17:21:47|3130.77
17:21:47|3130.76
17:21:49|3130.76
17:21:50|3130.65
17:21:51|3130.2
17:21:52|3130.2
17:21:53|3130.01
17:21:54|3130.01
17:21:55|3130.01
17:21:56|3130.01
17:21:57|3130.01
17:21:59|3130.
17:21:59|3130.35
17:22:00|3130.35
17:22:02|3130.36
17:22:02|3130.9
17:22:03|3131.19
17:22:05|3131.19
17:22:05|3131.19
17:22:06|3131.4
17:22:08|3131.69
17:22:08|3131.56
17:22:09|3131.55
17:22:11|3131.56
17:22:12|3131.56
17:22:12|3131.56
17:22:14|3131.56
17:22:14|3131.55
17:22:16|3131.75
17:22:17|3131.97
17:22:18|3131.97
17:22:19|3131.97
17:22:21|3131.96
17:22:22|3131.97
17:22:23|3131.96
17:22:25|3131.97
17:22:26|3131.97
17:22:26|3131.61
17:22:27|3131.61
17:22:28|3131.61
17:22:29|3131.6
17:22:30|3131.6
17:22:31|3131.6
17:22:32|3131.21
17:22:34|3131.21
17:22:34|3131.21
17:22:35|3131.5
17:22:36|3131.52
17:22:38|3131.45
17:22:39|3131.3
17:22:41|3131.3
17:22:42|3131.3
17:22:43|3131.3
17:22:44|3131.55
17:22:45|3131.75
17:22:46|3131.75
17:22:47|3131.75
17:22:48|3131.52
17:22:49|3131.01
17:22:50|3130.81
17:22:51|3130.42
17:22:52|3130.42
17:22:53|3130.03
17:22:54|3130.03
17:22:55|3129.85
17:22:57|3129.83
17:22:57|3129.83
17:22:58|3129.82
17:22:59|3129.83
17:23:00|3129.83
17:23:02|3129.52
17:23:02|3129.51
17:23:04|3129.52
17:23:04|3129.52
17:23:05|3129.52
17:23:06|3129.52
17:23:08|3128.84
17:23:09|3128.84
17:23:10|3128.84
17:23:11|3128.84
17:23:12|3129.05
17:23:13|3129.07
17:23:14|3129.99
17:23:15|3130.15
17:23:15|3130.15
17:23:17|3130.4
17:23:18|3130.42
17:23:19|3130.42
17:23:19|3130.75
17:23:21|3131.24
17:23:21|3131.25
17:23:23|3131.27
17:23:23|3131.27
17:23:25|3131.27
17:23:25|3131.27
17:23:27|3131.27
17:23:28|3131.27
17:23:29|3131.72
17:23:30|3131.73
17:23:31|3131.73
17:23:32|3131.73
17:23:33|3131.73
17:23:34|3131.41
17:23:36|3131.41
17:23:38|3131.41
17:23:39|3131.41
17:23:41|3131.4
17:23:41|3130.85
17:23:44|3130.61
17:23:45|3130.61
17:23:45|3130.28
17:23:47|3130.05
17:23:48|3130.05
17:23:49|3130.05
17:23:50|3130.06
17:23:51|3130.05
17:23:52|3130.05
17:23:54|3130.05
17:23:55|3130.06
17:23:56|3130.05
17:23:56|3130.8
17:23:58|3130.75
17:23:58|3130.75
17:24:00|3130.75
17:24:01|3130.74
17:24:02|3130.75
17:24:03|3130.74
17:24:05|3130.75
17:24:06|3130.85
17:24:06|3131.02
17:24:07|3131.03
17:24:09|3131.03
17:24:09|3131.03
17:24:10|3131.03
17:24:11|3131.02
17:24:12|3131.02
17:24:14|3131.03
17:24:14|3131.03
17:24:16|3131.01
17:24:17|3131.01
17:24:18|3131.02
17:24:18|3131.03
17:24:20|3131.47
17:24:21|3131.47
17:24:22|3131.48
17:24:23|3131.47
17:24:24|3131.48
17:24:26|3131.48
17:24:26|3131.48
17:24:27|3131.47
17:24:28|3131.47
17:24:29|3131.47
17:24:31|3131.21
17:24:31|3131.21
17:24:33|3131.21
17:24:33|3130.81
17:24:34|3130.65
17:24:36|3130.65
17:24:38|3130.6
17:24:40|3130.6
17:24:41|3130.61
17:24:42|3130.6
17:24:43|3130.6
17:24:44|3130.6
17:24:44|3130.61
17:24:46|3130.61
17:24:47|3130.61
17:24:48|3130.6
17:24:49|3130.6
17:24:50|3130.61
17:24:51|3130.6
17:24:52|3130.6
17:24:54|3130.6
17:24:55|3130.61
17:24:55|3130.61
17:24:56|3130.61
17:24:58|3130.6
17:24:59|3130.6
17:25:00|3130.53
17:25:01|3130.52
17:25:02|3130.52
17:25:04|3130.52
17:25:04|3130.52
17:25:06|3130.53
17:25:06|3130.52
17:25:08|3130.52
17:25:08|3130.52
17:25:10|3130.95
17:25:11|3130.95
17:25:12|3131.
17:25:12|3131.
17:25:14|3131.
17:25:15|3131.
17:25:16|3130.73
17:25:17|3130.73
17:25:18|3130.73
17:25:19|3130.72
17:25:19|3130.72
17:25:21|3130.72
17:25:22|3130.72
17:25:22|3130.73
17:25:24|3130.72
17:25:25|3130.34
17:25:26|3129.61
17:25:27|3129.6
17:25:28|3129.5
17:25:29|3129.85
17:25:30|3129.9
17:25:31|3129.89
17:25:33|3129.89
17:25:33|3129.89
17:25:34|3129.9
17:25:36|3129.9
17:25:36|3129.9
17:25:37|3129.9
17:25:40|3130.45
17:25:41|3130.45
17:25:42|3130.56
17:25:43|3130.77
17:25:44|3130.77
17:25:44|3130.95
17:25:45|3131.
17:25:46|3131.
17:25:47|3131.01
17:25:49|3131.01
17:25:50|3131.01
17:25:51|3131.01
17:25:52|3131.01
17:25:52|3131.01
17:25:54|3131.03
17:25:55|3131.15
17:25:56|3131.2
17:25:57|3131.2
17:25:58|3131.2
17:25:59|3131.19
17:26:01|3131.2
17:26:01|3131.19
17:26:02|3131.19
17:26:03|3131.19
17:26:04|3131.2
17:26:06|3131.2
17:26:07|3130.85
17:26:07|3130.75
17:26:08|3130.74
17:26:10|3130.45
17:26:10|3130.38
17:26:11|3130.39
17:26:12|3130.39
17:26:14|3130.39
17:26:15|3130.38
17:26:16|3130.38
17:26:17|3130.38
17:26:18|3130.39
17:26:19|3130.39
17:26:21|3130.75
17:26:21|3130.99
17:26:22|3131.
17:26:23|3131.15
17:26:25|3131.17
17:26:25|3131.16
17:26:26|3131.17
17:26:28|3131.17
17:26:28|3131.16
17:26:29|3131.16
17:26:30|3131.17
17:26:32|3131.17
17:26:33|3131.17
17:26:34|3131.17
17:26:35|3131.17
17:26:36|3131.17
17:26:36|3131.16
17:26:39|3130.61
17:26:41|3130.6
17:26:41|3130.6
17:26:42|3130.47
17:26:44|3130.53
17:26:45|3130.53
17:26:47|3131.25
17:26:47|3131.35
17:26:48|3131.35
17:26:49|3131.34
17:26:51|3131.34
17:26:52|3131.34
17:26:53|3131.35
17:26:54|3131.35
17:26:55|3131.35
17:26:56|3131.35
17:26:57|3131.34
17:26:59|3131.34
17:26:59|3131.2
17:27:01|3130.85
17:27:02|3130.85
17:27:02|3130.85
17:27:03|3130.86
17:27:04|3130.86
17:27:05|3130.86
17:27:06|3130.86
17:27:08|3130.86
17:27:09|3130.86
17:27:10|3130.86
17:27:11|3130.86
17:27:12|3130.86
17:27:13|3130.86
17:27:14|3131.17
17:27:15|3131.17
17:27:16|3131.17
17:27:17|3131.4
17:27:18|3131.4
17:27:19|3131.39
17:27:20|3131.4
17:27:21|3131.39
17:27:22|3131.39
17:27:23|3131.39
17:27:24|3131.39
17:27:25|3131.4
17:27:26|3131.4
17:27:27|3131.39
17:27:28|3131.4
17:27:30|3131.66
17:27:30|3131.67
17:27:31|3131.67
17:27:32|3131.67
17:27:34|3131.67
17:27:35|3131.94
17:27:37|3131.94
17:27:37|3131.94
17:27:39|3131.94
17:27:41|3131.94
17:27:42|3131.94
17:27:44|3131.94
17:27:44|3132.4
17:27:46|3132.4
17:27:47|3132.39
17:27:48|3132.39
17:27:49|3132.4
17:27:51|3132.4
17:27:51|3132.4
17:27:53|3132.4
17:27:53|3132.39
17:27:54|3132.39
17:27:55|3132.35
17:27:57|3133.84
17:27:57|3133.84
17:27:59|3133.84
17:28:00|3133.84
17:28:01|3133.81
17:28:02|3133.81
17:28:02|3133.8
17:28:04|3133.8
17:28:06|3133.81
17:28:07|3133.81
17:28:07|3134.12
17:28:08|3134.32
17:28:09|3134.5
17:28:10|3135.05
17:28:12|3135.04
17:28:12|3135.04
17:28:13|3135.04
17:28:14|3135.04
17:28:15|3135.05
17:28:16|3134.8
17:28:17|3134.25
17:28:18|3134.25
17:28:19|3134.21
17:28:20|3134.21
17:28:22|3134.2
17:28:23|3134.21
17:28:24|3134.2
17:28:25|3134.35
17:28:26|3134.8
17:28:27|3134.79
17:28:28|3134.72
17:28:29|3134.45
17:28:30|3134.21
17:28:32|3134.21
17:28:33|3134.03
17:28:34|3134.03
17:28:36|3134.02
17:28:36|3134.02
17:28:38|3134.02
17:28:38|3134.02
17:28:40|3134.03
17:28:41|3134.03
17:28:42|3134.03
17:28:44|3134.03
17:28:44|3133.65
17:28:45|3133.6
17:28:47|3133.61
17:28:48|3133.6
17:28:49|3133.6
17:28:50|3133.6
17:28:51|3133.6
17:28:52|3133.6
17:28:53|3133.6
17:28:55|3133.6
17:28:56|3133.61
17:28:56|3133.61
17:28:57|3133.61
17:28:58|3133.61
17:29:00|3133.61
17:29:01|3133.6
17:29:02|3133.6
17:29:03|3133.6
17:29:04|3133.61
17:29:05|3133.61
17:29:06|3133.61
17:29:07|3133.61
17:29:09|3133.61
17:29:09|3133.61
17:29:10|3133.6
17:29:12|3133.6
17:29:13|3133.6
17:29:13|3133.61
17:29:15|3133.61
17:29:15|3133.6
17:29:16|3133.6
17:29:18|3133.61
17:29:19|3133.6
17:29:20|3133.61
17:29:20|3133.61
17:29:22|3133.61
17:29:23|3133.6
17:29:24|3133.6
17:29:25|3133.6
17:29:26|3133.6
17:29:27|3133.61
17:29:28|3133.15
17:29:30|3132.93
17:29:30|3132.46
17:29:31|3132.46
17:29:32|3132.43
17:29:33|3132.4
17:29:35|3132.4
17:29:36|3132.41
17:29:37|3132.41
17:29:38|3132.41
17:29:39|3132.4
17:29:41|3133.11
17:29:43|3133.35
17:29:43|3133.3
17:29:44|3133.29
17:29:45|3133.29
17:29:46|3133.29
17:29:47|3133.29
17:29:49|3133.
17:29:50|3133.
17:29:51|3133.01
17:29:52|3133.
17:29:53|3133.
17:29:55|3133.
17:29:56|3133.01
17:29:57|3133.01
17:29:58|3133.01
17:29:59|3133.
17:30:00|3133.
17:30:01|3133.
17:30:02|3133.
17:30:03|3133.01
17:30:04|3133.01
17:30:05|3133.01
17:30:06|3133.01
17:30:07|3133.01
17:30:08|3133.01
17:30:09|3133.
17:30:10|3133.
17:30:11|3133.
17:30:12|3133.01
17:30:13|3133.01
17:30:14|3133.
17:30:16|3133.
17:30:17|3133.01
17:30:17|3133.01
17:30:18|3133.01
17:30:20|3133.
17:30:20|3133.01
17:30:21|3133.01
17:30:22|3133.01
17:30:23|3133.01
17:30:24|3133.01
17:30:25|3132.13
17:30:26|3131.35
17:30:27|3131.05
17:30:29|3130.82
17:30:31|3130.81
17:30:31|3131.53
17:30:32|3131.2
17:30:34|3131.2
17:30:34|3130.77
17:30:35|3130.77
17:30:37|3130.45
17:30:37|3132.3
17:30:38|3132.
17:30:39|3131.95
17:30:41|3131.95
17:30:43|3131.67
17:30:44|3131.6
17:30:46|3131.21
17:30:47|3130.81
17:30:47|3130.81
17:30:49|3130.81
17:30:49|3130.8
17:30:51|3130.81
17:30:52|3130.9
17:30:53|3130.9
17:30:54|3130.9
17:30:56|3130.9
17:30:57|3130.9
17:30:58|3130.91
17:30:59|3131.8
17:31:00|3132.2
17:31:00|3132.51
17:31:01|3132.67
17:31:02|3131.81
17:31:04|3131.8
17:31:05|3131.7
17:31:06|3131.6
17:31:07|3131.75
17:31:08|3131.95
17:31:09|3132.
17:31:10|3132.15
17:31:11|3132.28
17:31:12|3132.28
17:31:13|3132.28
17:31:14|3132.28
17:31:15|3132.2
17:31:16|3131.85
17:31:17|3131.85
17:31:18|3131.8
17:31:19|3132.54
17:31:20|3133.05
17:31:21|3133.04
17:31:22|3133.02
17:31:23|3133.02
17:31:24|3133.12
17:31:25|3133.11
17:31:26|3133.11
17:31:27|3133.11
17:31:28|3133.11
17:31:29|3133.25
17:31:30|3133.25
17:31:32|3133.24
17:31:32|3133.24
17:31:34|3133.27
17:31:34|3133.27
17:31:35|3133.27
17:31:36|3133.26
17:31:38|3133.27
17:31:38|3133.27
17:31:39|3133.27
17:31:40|3133.26
17:31:41|3133.26
17:31:43|3133.26
17:31:44|3133.26
17:31:46|3133.26
17:31:46|3133.26
17:31:48|3133.27
17:31:49|3134.05
17:31:50|3134.59
17:31:50|3134.6
17:31:52|3134.
17:31:52|3134.01
17:31:54|3134.01
17:31:55|3133.7
17:31:56|3133.69
17:31:57|3133.4
17:31:58|3133.41
17:31:59|3133.41
17:32:00|3133.41
17:32:02|3133.41
17:32:03|3132.87
17:32:04|3132.66
17:32:04|3132.49
17:32:06|3132.49
17:32:06|3132.48
17:32:08|3132.48
17:32:09|3132.45
17:32:09|3132.4
17:32:12|3132.4
17:32:13|3132.4
17:32:13|3132.4
17:32:15|3131.81
17:32:15|3131.6
17:32:17|3131.4
17:32:17|3131.4
17:32:19|3131.4
17:32:19|3131.41
17:32:21|3132.89
17:32:21|3132.9
17:32:23|3132.6
17:32:23|3132.21
17:32:25|3132.05
17:32:26|3131.8
17:32:27|3131.8
17:32:29|3131.8
17:32:30|3131.8
17:32:30|3131.8
17:32:32|3131.22
17:32:32|3131.01
17:32:33|3130.84
17:32:34|3130.82
17:32:36|3130.81
17:32:36|3130.81
17:32:37|3130.81
17:32:39|3131.99
17:32:40|3132.18
17:32:41|3132.19
17:32:41|3132.04
17:32:43|3131.81
17:32:45|3131.65
17:32:47|3131.01
17:32:48|3131.01
17:32:50|3131.01
17:32:51|3131.01
17:32:52|3131.
17:32:53|3131.01
17:32:54|3131.
17:32:55|3131.
17:32:57|3131.05
17:32:57|3132.25
17:32:58|3132.5
17:32:59|3132.5
17:33:01|3132.52
17:33:02|3132.53
17:33:03|3132.53
17:33:04|3132.72
17:33:06|3132.71
17:33:06|3132.71
17:33:07|3132.71
17:33:09|3132.74
17:33:10|3132.74
17:33:11|3132.74
17:33:12|3132.74
17:33:13|3132.69
17:33:15|3132.66
17:33:15|3132.21
17:33:16|3132.16
17:33:18|3132.16
17:33:18|3132.15
17:33:19|3132.
17:33:20|3132.
17:33:22|3131.99
17:33:23|3131.99
17:33:23|3131.99
17:33:25|3131.99
17:33:25|3131.65
17:33:26|3131.6
17:33:28|3131.6
17:33:29|3131.59
17:33:30|3131.74
17:33:32|3131.74
17:33:32|3131.73
17:33:34|3131.6
17:33:34|3131.6
17:33:35|3131.59
17:33:36|3131.6
17:33:38|3132.
17:33:38|3131.99
17:33:39|3132.
17:33:41|3131.99
17:33:41|3131.99
17:33:42|3131.99
17:33:43|3131.98
17:33:46|3131.98
17:33:46|3131.97
17:33:47|3131.98
17:33:48|3132.55
17:33:49|3132.58
17:33:51|3132.59
17:33:52|3132.58
17:33:53|3132.59
17:33:54|3132.59
17:33:55|3132.59
17:33:56|3132.58
17:33:57|3132.58
17:33:58|3132.95
17:33:59|3132.98
17:34:00|3132.98
17:34:01|3132.99
17:34:02|3133.
17:34:04|3134.28
17:34:04|3136.09
17:34:06|3136.04
17:34:07|3136.37
17:34:08|3136.37
17:34:09|3136.37
17:34:11|3135.81
17:34:11|3135.8
17:34:13|3135.4
17:34:14|3135.27
17:34:15|3135.2
17:34:16|3134.81
17:34:17|3134.4
17:34:19|3134.39
17:34:19|3134.25
17:34:21|3134.07
17:34:21|3134.06
17:34:22|3134.06
17:34:23|3134.06
17:34:25|3133.93
17:34:25|3133.93
17:34:26|3133.93
17:34:27|3133.93
17:34:28|3133.93
17:34:30|3133.93
17:34:30|3133.92
17:34:31|3133.92
17:34:34|3133.73
17:34:35|3133.73
17:34:35|3134.05
17:34:37|3134.56
17:34:38|3134.56
17:34:39|3134.79
17:34:40|3134.8
17:34:41|3134.65
17:34:42|3134.61
17:34:43|3134.61
17:34:44|3134.6
17:34:45|3134.6
17:34:46|3134.6
17:34:47|3134.6
17:34:49|3134.6
17:34:50|3134.6
17:34:52|3134.6
17:34:52|3135.32
17:34:53|3135.55
17:34:55|3135.99
17:34:56|3136.
17:34:57|3136.
17:34:57|3135.99
17:34:59|3135.6
17:34:59|3135.45
17:35:01|3134.81
17:35:02|3135.49
17:35:04|3135.75
17:35:04|3136.38
17:35:05|3136.39
17:35:07|3136.65
17:35:08|3136.82
17:35:08|3136.82
17:35:10|3136.5
17:35:11|3135.86
17:35:12|3135.35
17:35:13|3135.21
17:35:15|3134.6
17:35:16|3134.4
17:35:17|3134.26
17:35:18|3134.25
17:35:19|3134.25
17:35:20|3134.1
17:35:21|3134.1
17:35:23|3134.1
17:35:24|3134.45
17:35:25|3135.58
17:35:26|3136.15
17:35:27|3136.24
17:35:28|3136.24
17:35:30|3136.24
17:35:31|3136.25
17:35:31|3136.24
17:35:33|3135.95
17:35:34|3135.91
17:35:35|3135.91
17:35:35|3135.85
17:35:37|3135.8
17:35:38|3135.5
17:35:39|3135.21
17:35:40|3135.21
17:35:41|3135.9
17:35:41|3135.94
17:35:43|3135.94
17:35:44|3135.95
17:35:45|3135.95
17:35:46|3135.95
17:35:47|3136.15
17:35:48|3136.55
17:35:50|3136.6
17:35:51|3136.59
17:35:53|3136.6
17:35:54|3136.6
17:35:55|3136.09
17:35:56|3136.09
17:35:57|3136.09
17:35:58|3136.1
17:35:58|3136.03
17:36:00|3135.81
17:36:01|3135.8
17:36:02|3135.8
17:36:03|3135.81
17:36:05|3135.45
17:36:06|3135.4
17:36:06|3135.4
17:36:07|3135.41
17:36:09|3135.41
17:36:09|3135.4
17:36:10|3135.4
17:36:11|3135.4
17:36:12|3135.4
17:36:13|3135.41
17:36:15|3135.41
17:36:16|3135.41
17:36:17|3135.4
17:36:17|3136.02
17:36:18|3136.02
17:36:19|3136.83
17:36:20|3136.83
17:36:22|3136.83
17:36:23|3136.83
17:36:24|3136.83
17:36:26|3136.82
17:36:27|3136.82
17:36:28|3136.81
17:36:29|3136.8
17:36:31|3136.8
17:36:31|3136.26
17:36:32|3135.84
17:36:33|3135.61
17:36:34|3135.61
17:36:35|3135.61
17:36:36|3135.61
17:36:37|3135.61
17:36:38|3135.6
17:36:39|3135.6
17:36:40|3135.61
17:36:42|3135.75
17:36:43|3135.8
17:36:43|3135.8
17:36:44|3135.8
17:36:45|3135.8
17:36:47|3135.8
17:36:49|3135.8
17:36:50|3136.
17:36:50|3136.
17:36:52|3136.
17:36:53|3136.
17:36:54|3136.
17:36:56|3136.
17:36:58|3136.
17:36:58|3135.78
17:36:59|3135.77
17:37:01|3135.77
17:37:02|3135.77
17:37:03|3135.78
17:37:03|3135.78
17:37:05|3135.94
17:37:06|3135.94
17:37:08|3135.99
17:37:09|3135.98
17:37:10|3135.98
17:37:10|3135.98
17:37:11|3135.98
17:37:13|3135.99
17:37:14|3136.
17:37:16|3136.05
17:37:16|3136.04
17:37:18|3136.59
17:37:18|3136.6
17:37:19|3137.18
17:37:20|3137.42
17:37:22|3137.43
17:37:23|3137.43
17:37:24|3137.65
17:37:24|3137.76
17:37:26|3137.75
17:37:26|3137.6
17:37:28|3137.44
17:37:29|3137.56
17:37:30|3137.56
17:37:31|3137.56
17:37:32|3137.19
17:37:33|3137.33
17:37:34|3137.33
17:37:36|3137.33
17:37:36|3137.33
17:37:37|3137.33
17:37:38|3137.32
17:37:39|3137.5
17:37:40|3137.65
17:37:42|3137.7
17:37:42|3137.72
17:37:43|3137.72
17:37:44|3137.99
17:37:46|3138.
17:37:46|3138.
17:37:47|3138.
17:37:50|3137.5
17:37:51|3137.5
17:37:52|3137.5
17:37:53|3137.51
17:37:54|3137.51
17:37:55|3137.5
17:37:56|3137.51
17:37:57|3137.51
17:37:58|3137.5
17:37:59|3137.5
17:38:01|3137.41
17:38:01|3137.41
17:38:03|3137.41
17:38:04|3137.41
17:38:05|3137.41
17:38:07|3137.5
17:38:07|3137.74
17:38:08|3137.75
17:38:09|3137.74
17:38:10|3137.5
17:38:12|3137.46
17:38:12|3137.41
17:38:13|3137.4
17:38:14|3137.41
17:38:16|3137.41
17:38:17|3137.26
17:38:18|3137.26
17:38:19|3137.25
17:38:20|3137.4
17:38:21|3137.4
17:38:22|3137.55
17:38:24|3137.85
17:38:25|3137.85
17:38:25|3137.85
17:38:26|3137.85
17:38:27|3137.85
17:38:29|3137.85
17:38:30|3137.81
17:38:31|3137.81
17:38:32|3137.8
17:38:33|3137.8
17:38:34|3137.8
17:38:35|3137.8
17:38:36|3137.81
17:38:37|3137.81
17:38:38|3137.8
17:38:39|3137.81
17:38:40|3137.81
17:38:41|3137.81
17:38:42|3137.75
17:38:43|3137.2
17:38:44|3137.2
17:38:45|3137.21
17:38:46|3137.03
17:38:47|3137.03
17:38:48|3137.03
17:38:49|3137.03
17:38:51|3137.03
17:38:53|3137.03
17:38:53|3137.02
17:38:55|3137.02
17:38:55|3137.03
17:38:57|3137.03
17:38:58|3137.03
17:38:59|3137.02
17:38:59|3137.02
17:39:01|3137.02
17:39:01|3137.02
17:39:03|3137.02
17:39:04|3137.02
17:39:05|3137.03
17:39:06|3137.02
17:39:07|3137.02
17:39:09|3137.02
17:39:10|3137.03
17:39:11|3137.03
17:39:13|3137.55
17:39:13|3137.55
17:39:14|3137.21
17:39:15|3137.2
17:39:16|3137.2
17:39:17|3137.21
17:39:18|3137.21
17:39:20|3137.21
17:39:20|3137.2
17:39:22|3137.75
17:39:24|3137.75
17:39:25|3137.7
17:39:26|3137.45
17:39:27|3137.4
17:39:28|3137.41
17:39:29|3137.4
17:39:30|3137.4
17:39:31|3137.4
17:39:32|3137.4
17:39:34|3137.4
17:39:34|3137.4
17:39:36|3137.4
17:39:36|3137.41
17:39:37|3137.41
17:39:38|3137.4
17:39:39|3137.41
17:39:41|3137.41
17:39:41|3137.4
17:39:42|3137.4
17:39:44|3137.4
17:39:44|3137.4
17:39:45|3137.41
17:39:46|3137.4
17:39:47|3137.4
17:39:48|3136.96
17:39:49|3136.95
17:39:52|3136.95
17:39:52|3136.95
17:39:53|3136.95
17:39:54|3136.95
17:39:56|3136.95
17:39:56|3136.95
17:39:57|3136.96
17:39:59|3136.96
17:39:59|3136.95
17:40:01|3136.95
17:40:02|3136.95
17:40:03|3136.96
17:40:04|3136.95
17:40:05|3136.95
17:40:06|3137.05
17:40:07|3137.3
17:40:08|3137.3
17:40:10|3137.3
17:40:10|3137.31
17:40:11|3137.31
17:40:13|3137.3
17:40:13|3137.3
17:40:14|3137.31
17:40:16|3136.98
17:40:16|3136.99
17:40:18|3136.98
17:40:19|3136.9
17:40:21|3136.91
17:40:22|3136.91
17:40:23|3136.91
17:40:23|3136.74
17:40:24|3136.74
17:40:25|3136.75
17:40:27|3136.75
17:40:27|3136.75
17:40:28|3136.74
17:40:29|3136.74
17:40:30|3136.74
17:40:31|3136.74
17:40:33|3136.74
17:40:34|3136.74
17:40:35|3136.74
17:40:36|3136.74
17:40:37|3136.74
17:40:38|3136.75
17:40:39|3136.75
17:40:40|3136.74
17:40:41|3136.74
17:40:42|3135.94
17:40:43|3135.41
17:40:44|3135.38
17:40:45|3135.38
17:40:46|3134.85
17:40:47|3134.7
17:40:48|3134.67
17:40:49|3134.61
17:40:50|3134.25
17:40:51|3134.2
17:40:52|3134.1
17:40:53|3134.11
17:40:55|3133.9
17:40:56|3133.91
17:40:57|3133.9
17:40:59|3134.02
17:41:00|3134.6
17:41:01|3134.6
17:41:03|3134.6
17:41:04|3134.45
17:41:05|3134.21
17:41:07|3134.21
17:41:08|3134.2
17:41:08|3134.2
17:41:09|3134.21
17:41:10|3133.95
17:41:12|3133.44
17:41:13|3132.87
17:41:14|3132.3
17:41:15|3132.39
17:41:17|3132.31
17:41:18|3131.97
17:41:19|3131.23
17:41:19|3131.24
17:41:20|3131.05
17:41:21|3131.4
17:41:23|3131.4
17:41:24|3131.59
17:41:24|3131.55
17:41:26|3131.55
17:41:27|3131.25
17:41:28|3131.18
17:41:29|3131.18
17:41:29|3131.17
17:41:31|3131.35
17:41:32|3130.81
17:41:32|3130.45
17:41:34|3130.41
17:41:35|3130.42
17:41:35|3129.45
17:41:37|3129.21
17:41:37|3129.2
17:41:38|3128.88
17:41:40|3128.88
17:41:41|3129.55
17:41:42|3130.15
17:41:43|3130.18
17:41:44|3130.59
17:41:45|3130.09
17:41:47|3130.05
17:41:47|3129.69
17:41:48|3130.
17:41:49|3130.
17:41:50|3129.99
17:41:51|3130.16
17:41:53|3130.18
17:41:54|3130.18
17:41:55|3130.35
17:41:56|3130.35
17:41:57|3130.36
17:41:58|3130.36
17:41:59|3130.3
17:42:00|3129.82
17:42:02|3129.82
17:42:03|3129.82
17:42:03|3129.81
17:42:05|3129.81
17:42:06|3130.2
17:42:07|3130.35
17:42:08|3130.35
17:42:09|3130.55
17:42:10|3130.77
17:42:11|3130.95
17:42:12|3131.
17:42:14|3131.18
17:42:14|3131.18
17:42:16|3131.18
17:42:16|3131.01
17:42:17|3131.01
17:42:19|3131.01
17:42:20|3131.15
17:42:21|3131.18
17:42:22|3131.18
17:42:23|3131.55
17:42:25|3131.55
17:42:25|3131.55
17:42:26|3131.55
17:42:27|3131.56
17:42:29|3131.56
17:42:30|3131.55
17:42:32|3131.56
17:42:33|3131.55
17:42:33|3131.56
17:42:35|3131.56
17:42:36|3131.55
17:42:37|3131.56
17:42:38|3131.61
17:42:39|3131.61
17:42:40|3131.61
17:42:41|3131.61
17:42:42|3131.61
17:42:43|3131.94
17:42:44|3131.95
17:42:45|3131.97
17:42:46|3131.97
17:42:47|3131.97
17:42:48|3131.97
17:42:49|3132.4
17:42:50|3132.42
17:42:51|3132.42
17:42:52|3132.42
17:42:53|3132.43
17:42:55|3132.42
17:42:56|3132.43
17:42:57|3132.43
17:42:58|3132.43
17:42:59|3132.45
17:43:00|3132.57
17:43:01|3132.56
17:43:02|3132.59
17:43:04|3132.59
17:43:04|3132.6
17:43:07|3132.75
17:43:08|3132.81
17:43:09|3132.83
17:43:10|3132.83
17:43:11|3133.15
17:43:12|3133.15
17:43:14|3133.2
17:43:14|3133.24
17:43:15|3133.25
17:43:16|3133.25
17:43:18|3133.24
17:43:18|3133.25
17:43:19|3133.25
17:43:21|3133.5
17:43:22|3133.79
17:43:23|3133.79
17:43:24|3133.8
17:43:24|3133.8
17:43:26|3133.8
17:43:26|3133.79
17:43:27|3133.79
17:43:29|3133.26
17:43:30|3133.24
17:43:31|3133.35
17:43:32|3133.35
17:43:33|3133.56
17:43:34|3133.56
17:43:35|3133.57
17:43:36|3133.57
17:43:37|3133.56
17:43:38|3133.56
17:43:39|3133.56
17:43:40|3133.57
17:43:42|3135.
17:43:43|3134.99
17:43:44|3135.
17:43:45|3135.
17:43:46|3135.
17:43:47|3134.99
17:43:48|3134.99
17:43:49|3135.
17:43:51|3135.
17:43:51|3135.58
17:43:53|3135.77
17:43:54|3135.76
17:43:56|3135.77
17:43:57|3135.76
17:43:58|3136.05
17:43:59|3136.07
17:44:00|3136.07
17:44:01|3136.07
17:44:02|3136.08
17:44:03|3136.08
17:44:05|3136.08
17:44:07|3136.08
17:44:07|3136.11
17:44:09|3136.1
17:44:10|3136.1
17:44:10|3136.1
17:44:12|3136.1
17:44:13|3136.1
17:44:14|3136.11
17:44:15|3136.11
17:44:16|3136.1
17:44:17|3136.1
17:44:18|3136.11
17:44:19|3136.13
17:44:20|3136.13
17:44:21|3136.12
17:44:22|3136.12
17:44:23|3136.12
17:44:25|3136.12
17:44:25|3136.13
17:44:27|3136.13
17:44:27|3136.13
17:44:28|3136.13
17:44:29|3136.6
17:44:31|3136.7
17:44:31|3136.75
17:44:33|3136.75
17:44:33|3136.74
17:44:34|3136.74
17:44:35|3136.75
17:44:37|3136.75
17:44:37|3136.75
17:44:39|3136.75
17:44:39|3136.75
17:44:41|3137.19
17:44:41|3137.19
17:44:43|3137.2
17:44:43|3137.2
17:44:45|3137.2
17:44:46|3137.05
17:44:47|3137.06
17:44:48|3137.05
17:44:49|3137.06
17:44:50|3137.06
17:44:51|3137.06
17:44:55|3137.06
17:44:57|3137.05
17:44:57|3137.05
17:44:59|3137.05
17:45:00|3137.05
17:45:00|3142.5
17:45:03|3144.2
17:45:03|3143.
17:45:05|3142.76
17:45:06|3142.29
17:45:06|3142.29
17:45:08|3142.3
17:45:09|3142.2
17:45:10|3142.2
17:45:11|3143.2
17:45:12|3143.2
17:45:14|3143.22
17:45:14|3144.46
17:45:16|3145.04
17:45:17|3145.16
17:45:18|3145.28
17:45:19|3144.46
17:45:20|3144.4
17:45:21|3144.04
17:45:22|3144.56
17:45:23|3144.74
17:45:24|3144.73
17:45:25|3144.4
17:45:26|3144.27
17:45:27|3144.28
17:45:28|3144.27
17:45:30|3144.25
17:45:30|3144.25
17:45:31|3144.24
17:45:32|3144.25
17:45:33|3144.01
17:45:34|3144.01
17:45:35|3144.01
17:45:37|3144.01
17:45:38|3143.3
17:45:39|3143.31
17:45:40|3143.8
17:45:41|3143.64
17:45:42|3143.65
17:45:43|3143.31
17:45:44|3143.
17:45:45|3143.
17:45:46|3143.05
17:45:47|3143.59
17:45:48|3143.6
17:45:50|3144.15
17:45:50|3144.
17:45:51|3144.55
17:45:52|3144.56
17:45:54|3144.56
17:45:55|3144.56
17:45:56|3144.59
17:45:57|3144.59
17:45:58|3144.59
17:45:59|3145.49
17:46:01|3145.59
17:46:02|3145.6
17:46:03|3145.73
17:46:04|3145.61
17:46:06|3145.6
17:46:07|3145.13
17:46:08|3144.89
17:46:08|3144.66
17:46:10|3144.16
17:46:11|3143.86
17:46:12|3143.86
17:46:13|3143.6
17:46:15|3143.43
17:46:15|3143.29
17:46:16|3143.13
17:46:18|3143.55
17:46:19|3143.
17:46:19|3143.15
17:46:20|3143.48
17:46:21|3143.25
17:46:22|3143.21
17:46:23|3142.39
17:46:25|3142.4
17:46:26|3142.39
17:46:27|3142.39
17:46:27|3142.4
17:46:29|3142.55
17:46:30|3142.6
17:46:30|3142.6
17:46:32|3142.4
17:46:33|3143.
17:46:34|3142.99
17:46:35|3142.65
17:46:36|3142.65
17:46:37|3142.64
17:46:37|3142.65
17:46:39|3142.39
17:46:39|3142.36
17:46:41|3142.35
17:46:42|3142.36
17:46:43|3142.55
17:46:44|3142.64
17:46:45|3142.64
17:46:46|3142.64
17:46:47|3142.64
17:46:48|3142.64
17:46:49|3142.65
17:46:50|3142.65
17:46:51|3142.65
17:46:52|3142.78
17:46:53|3142.79
17:46:54|3142.79
17:46:55|3142.78
17:46:56|3143.34
17:46:57|3143.54
17:46:59|3143.54
17:46:59|3143.45
17:47:00|3143.4
17:47:02|3143.4
17:47:03|3143.4
17:47:04|3143.4
17:47:05|3143.41
17:47:07|3143.69
17:47:08|3143.7
17:47:09|3143.7
17:47:10|3143.7
17:47:11|3143.7
17:47:13|3143.7
17:47:13|3143.7
17:47:14|3143.05
17:47:15|3143.01
17:47:16|3143.
17:47:17|3142.85
17:47:19|3142.85
17:47:19|3142.86
17:47:20|3142.86
17:47:21|3142.85
17:47:22|3142.85
17:47:24|3143.01
17:47:25|3143.01
17:47:26|3143.01
17:47:27|3143.01
17:47:27|3143.
17:47:28|3142.95
17:47:30|3142.95
17:47:31|3142.95
17:47:32|3142.51
17:47:33|3142.51
17:47:34|3142.51
17:47:36|3142.51
17:47:36|3142.51
17:47:37|3142.51
17:47:38|3142.51
17:47:39|3142.51
17:47:41|3142.5
17:47:42|3142.51
17:47:43|3142.51
17:47:43|3142.5
17:47:45|3142.21
17:47:46|3141.99
17:47:47|3141.99
17:47:48|3141.78
17:47:49|3141.55
17:47:49|3141.53
17:47:51|3141.53
17:47:52|3141.35
17:47:53|3141.35
17:47:54|3141.35
17:47:55|3141.1
17:47:57|3141.09
17:47:57|3141.
17:47:59|3140.85
17:48:01|3140.8
17:48:03|3140.98
17:48:05|3140.98
17:48:06|3141.3
17:48:07|3141.77
17:48:08|3141.77
17:48:09|3141.77
17:48:11|3142.6
17:48:12|3142.76
17:48:13|3142.76
17:48:14|3142.77
17:48:16|3142.86
17:48:16|3142.86
17:48:17|3142.86
17:48:18|3142.9
17:48:20|3143.
17:48:21|3143.
17:48:21|3143.
17:48:23|3143.05
17:48:24|3143.07
17:48:25|3143.07
17:48:26|3143.08
17:48:28|3143.07
17:48:29|3143.39
17:48:29|3143.39
17:48:30|3143.39
17:48:31|3143.15
17:48:33|3143.08
17:48:34|3143.07
17:48:36|3143.07
17:48:36|3143.07
17:48:38|3143.08
17:48:38|3143.07
17:48:39|3142.61
17:48:41|3142.61
17:48:41|3142.61
17:48:43|3142.6
17:48:43|3142.61
17:48:44|3142.6
17:48:46|3142.6
17:48:48|3142.6
17:48:48|3142.6
17:48:49|3142.6
17:48:50|3142.61
17:48:51|3142.61
17:48:52|3142.6
17:48:53|3142.6
17:48:55|3142.6
17:48:55|3142.6
17:48:56|3142.6
17:48:57|3142.61
17:48:59|3142.8
17:48:59|3142.8
17:49:01|3142.65
17:49:03|3142.65
17:49:05|3142.65
17:49:07|3142.66
17:49:07|3142.66
17:49:09|3143.35
17:49:11|3143.35
17:49:11|3143.4
17:49:13|3143.4
17:49:13|3143.01
17:49:15|3143.01
17:49:17|3143.01
17:49:17|3143.
17:49:18|3143.
17:49:20|3143.01
17:49:20|3143.
17:49:21|3143.
17:49:22|3143.37
17:49:24|3143.36
17:49:24|3143.36
17:49:25|3143.36
17:49:27|3143.37
17:49:28|3143.37
17:49:29|3143.37
17:49:29|3143.39
17:49:31|3143.4
17:49:32|3143.69
17:49:33|3143.69
17:49:34|3143.7
17:49:35|3143.7
17:49:36|3143.75
17:49:37|3143.75
17:49:39|3143.75
17:49:40|3143.65
17:49:40|3143.65
17:49:42|3143.65
17:49:42|3143.63
17:49:43|3143.62
17:49:45|3143.62
17:49:46|3143.62
17:49:47|3143.62
17:49:49|3143.62
17:49:49|3143.63
17:49:51|3143.62
17:49:51|3143.63
17:49:52|3143.26
17:49:53|3143.26
17:49:55|3143.2
17:49:55|3142.85
17:49:56|3142.85
17:49:57|3142.85
17:49:58|3142.85
17:49:59|3142.85
17:50:01|3143.25
17:50:03|3143.26
17:50:05|3143.25
17:50:06|3143.25
17:50:06|3143.94
17:50:08|3143.93
17:50:09|3143.93
17:50:10|3144.2
17:50:11|3144.01
17:50:12|3143.95
17:50:13|3143.95
17:50:14|3143.94
17:50:16|3143.94
17:50:16|3143.93
17:50:17|3143.93
17:50:18|3143.93
17:50:20|3143.94
17:50:20|3143.75
17:50:22|3143.75
17:50:23|3143.75
17:50:23|3143.75
17:50:25|3143.76
17:50:25|3143.9
17:50:27|3143.9
17:50:28|3143.9
17:50:29|3143.93
17:50:31|3143.93
17:50:32|3143.7
17:50:32|3143.64
17:50:34|3142.35
17:50:34|3142.35
17:50:35|3142.35
17:50:36|3142.34
17:50:38|3142.34
17:50:38|3142.34
17:50:39|3142.34
17:50:40|3142.35
17:50:41|3142.35
17:50:42|3142.35
17:50:44|3142.11
17:50:45|3142.
17:50:46|3141.91
17:50:47|3141.91
17:50:48|3141.9
17:50:49|3141.9
17:50:50|3141.91
17:50:50|3141.91
17:50:52|3142.3
17:50:53|3142.34
17:50:53|3142.35
17:50:54|3142.35
17:50:56|3142.35
17:50:57|3142.3
17:50:58|3142.01
17:50:59|3142.01
17:51:00|3141.95
17:51:00|3141.9
17:51:03|3142.79
17:51:04|3143.5
17:51:04|3143.5
17:51:05|3143.52
17:51:06|3143.52
17:51:08|3143.52
17:51:09|3143.52
17:51:10|3143.52
17:51:11|3143.46
17:51:12|3143.47
17:51:14|3143.47
17:51:15|3143.46
17:51:15|3143.47
17:51:17|3144.06
17:51:18|3144.06
17:51:19|3144.06
17:51:19|3144.06
17:51:22|3144.06
17:51:22|3144.06
17:51:23|3144.06
17:51:24|3144.05
17:51:25|3144.06
17:51:26|3144.06
17:51:27|3144.62
17:51:28|3144.61
17:51:30|3144.61
17:51:30|3144.25
17:51:31|3145.2
17:51:33|3145.3
17:51:33|3145.3
17:51:34|3145.31
17:51:36|3145.31
17:51:37|3145.31
17:51:37|3145.31
17:51:38|3145.05
17:51:39|3145.05
17:51:40|3145.
17:51:41|3145.
17:51:42|3143.27
17:51:44|3141.96
17:51:44|3143.1
17:51:45|3143.1
17:51:46|3143.09
17:51:47|3143.1
17:51:48|3143.1
17:51:49|3143.09
17:51:50|3143.1
17:51:52|3143.1
17:51:53|3143.37
17:51:54|3143.39
17:51:55|3143.44
17:51:55|3143.43
17:51:56|3143.44
17:51:57|3143.44
17:51:59|3143.44
17:51:59|3143.99
17:52:00|3144.55
17:52:02|3144.55
17:52:04|3144.3
17:52:05|3144.3
17:52:07|3144.25
17:52:08|3144.25
17:52:09|3144.55
17:52:10|3144.55
17:52:11|3144.57
17:52:12|3144.57
17:52:14|3144.58
17:52:15|3144.58
17:52:15|3144.58
17:52:17|3144.57
17:52:17|3144.85
17:52:18|3144.9
17:52:19|3144.89
17:52:20|3144.89
17:52:21|3144.89
17:52:23|3144.54
17:52:24|3144.54
17:52:24|3144.52
17:52:25|3144.52
17:52:26|3144.53
17:52:28|3144.53
17:52:28|3144.52
17:52:30|3144.53
17:52:31|3144.53
17:52:32|3144.45
17:52:33|3144.3
17:52:34|3144.26
17:52:36|3144.26
17:52:36|3144.26
17:52:37|3144.25
17:52:39|3144.26
17:52:40|3144.25
17:52:41|3144.25
17:52:42|3144.26
17:52:43|3144.26
17:52:44|3144.26
17:52:45|3144.26
17:52:46|3144.26
17:52:47|3144.26
17:52:48|3144.25
17:52:49|3144.26
17:52:50|3144.25
17:52:52|3144.26
17:52:52|3144.25
17:52:53|3144.25
17:52:54|3144.26
17:52:55|3144.26
17:52:56|3144.26
17:52:57|3144.26
17:52:58|3144.25
17:53:00|3144.25
17:53:00|3144.25
17:53:01|3144.26
17:53:03|3144.75
17:53:03|3144.78
17:53:06|3144.79
17:53:06|3144.79
17:53:07|3144.79
17:53:09|3144.79
17:53:10|3144.91
17:53:12|3145.
17:53:12|3145.
17:53:14|3145.05
17:53:14|3145.05
17:53:15|3145.04
17:53:17|3145.05
17:53:18|3145.05
17:53:20|3145.05
17:53:20|3145.05
17:53:21|3145.
17:53:22|3144.99
17:53:23|3144.99
17:53:25|3144.99
17:53:25|3145.
17:53:27|3144.99
17:53:28|3145.
17:53:29|3144.93
17:53:30|3144.92
17:53:31|3144.93
17:53:32|3144.93
17:53:34|3144.93
17:53:34|3144.92
17:53:35|3144.92
17:53:36|3144.92
17:53:37|3144.93
17:53:39|3144.93
17:53:39|3144.93
17:53:40|3144.93
17:53:41|3144.93
17:53:42|3144.93
17:53:43|3144.93
17:53:45|3144.93
17:53:45|3144.92
17:53:47|3144.92
17:53:48|3144.92
17:53:49|3144.61
17:53:49|3144.61
17:53:51|3144.61
17:53:52|3144.61
17:53:53|3144.61
17:53:54|3144.99
17:53:55|3145.
17:53:56|3145.05
17:53:57|3145.05
17:53:58|3145.04
17:53:59|3145.04
17:54:01|3145.05
17:54:01|3145.05
17:54:03|3145.04
17:54:04|3145.04
17:54:06|3145.04
17:54:07|3145.04
17:54:08|3145.01
17:54:10|3144.67
17:54:12|3144.66
17:54:13|3144.66
17:54:14|3144.66
17:54:15|3144.66
17:54:16|3144.66
17:54:17|3144.67
17:54:19|3144.66
17:54:20|3144.67
17:54:21|3144.9
17:54:21|3145.
17:54:22|3145.01
17:54:24|3145.04
17:54:25|3145.04
17:54:26|3145.04
17:54:27|3145.04
17:54:27|3145.05
17:54:28|3145.05
17:54:30|3145.05
17:54:31|3145.05
17:54:32|3145.05
17:54:34|3145.05
17:54:35|3145.05
17:54:36|3145.23
17:54:37|3145.32
17:54:38|3145.44
17:54:39|3145.5
17:54:41|3145.5
17:54:41|3145.49
17:54:43|3145.49
17:54:44|3145.5
17:54:45|3145.5
17:54:47|3145.5
17:54:48|3145.5
17:54:48|3145.5
17:54:50|3145.5
17:54:51|3145.5
17:54:52|3145.49
17:54:53|3145.49
17:54:54|3145.49
17:54:55|3145.49
17:54:56|3145.49
17:54:57|3145.49
17:54:58|3145.49
17:54:59|3145.49
17:55:00|3145.5
17:55:01|3145.5
17:55:02|3145.49
17:55:04|3145.49
17:55:04|3145.49
17:55:06|3145.5
17:55:07|3145.5
17:55:08|3145.5
17:55:09|3145.5
17:55:10|3145.25
17:55:11|3145.26
17:55:12|3145.35
17:55:14|3145.39
17:55:14|3145.39
17:55:15|3145.4
17:55:16|3145.39
17:55:18|3145.39
17:55:19|3144.76
17:55:20|3144.76
17:55:21|3144.76
17:55:22|3144.76
17:55:23|3145.49
17:55:24|3145.49
17:55:25|3145.48
17:55:26|3145.48
17:55:27|3145.48
17:55:28|3145.3
17:55:29|3145.05
17:55:30|3145.03
17:55:32|3145.03
17:55:32|3145.03
17:55:33|3143.85
17:55:35|3143.81
17:55:35|3143.75
17:55:36|3143.75
17:55:37|3143.75
17:55:38|3143.7
17:55:39|3143.7
17:55:40|3143.7
17:55:42|3143.7
17:55:43|3143.7
17:55:44|3143.8
17:55:45|3144.3
17:55:46|3144.31
17:55:46|3144.31
17:55:48|3144.31
17:55:49|3144.31
17:55:50|3144.31
17:55:50|3144.31
17:55:52|3144.31
17:55:53|3144.31
17:55:54|3144.31
17:55:55|3144.31
17:55:56|3144.3
17:55:57|3144.3
17:55:58|3144.3
17:55:59|3144.31
17:56:00|3144.31
17:56:01|3144.3
17:56:02|3144.3
17:56:03|3144.3
17:56:04|3144.3
17:56:05|3144.3
17:56:06|3144.31
17:56:07|3144.31
17:56:08|3144.9
17:56:09|3144.91
17:56:10|3144.91
17:56:11|3144.8
17:56:12|3144.8
17:56:13|3144.8
17:56:14|3144.45
17:56:16|3144.45
17:56:17|3144.45
17:56:17|3144.43
17:56:18|3144.43
17:56:20|3144.42
17:56:21|3144.43
17:56:22|3144.43
17:56:23|3144.42
17:56:24|3144.43
17:56:24|3144.43
17:56:26|3144.43
17:56:27|3144.42
17:56:28|3144.53
17:56:29|3144.53
17:56:30|3144.71
17:56:32|3144.71
17:56:32|3144.7
17:56:34|3144.7
17:56:34|3144.71
17:56:35|3144.3
17:56:37|3144.15
17:56:38|3143.85
17:56:39|3143.85
17:56:40|3143.82
17:56:40|3143.52
17:56:42|3143.2
17:56:43|3142.95
17:56:43|3142.95
17:56:44|3142.95
17:56:46|3142.9
17:56:47|3142.78
17:56:48|3143.05
17:56:49|3143.55
17:56:50|3143.6
17:56:51|3143.6
17:56:52|3143.6
17:56:53|3143.65
17:56:54|3143.65
17:56:55|3143.75
17:56:56|3143.75
17:56:57|3143.79
17:56:59|3143.8
17:57:01|3143.79
17:57:02|3143.59
17:57:02|3143.6
17:57:04|3143.75
17:57:04|3143.75
17:57:05|3143.75
17:57:06|3143.75
17:57:08|3143.74
17:57:09|3143.6
17:57:10|3143.21
17:57:11|3143.21
17:57:13|3143.21
17:57:14|3143.2
17:57:14|3143.2
17:57:17|3143.2
17:57:17|3143.21
17:57:19|3143.2
17:57:20|3143.2
17:57:21|3143.2
17:57:22|3143.2
17:57:23|3143.2
17:57:24|3143.2
17:57:25|3143.21
17:57:26|3143.21
17:57:28|3143.21
17:57:29|3143.21
17:57:30|3143.2
17:57:31|3143.21
17:57:31|3143.21
17:57:33|3143.21
17:57:34|3143.21
17:57:35|3143.2
17:57:36|3143.2
17:57:37|3143.21
17:57:38|3143.21
17:57:39|3142.85
17:57:40|3142.78
17:57:41|3142.55
17:57:42|3142.51
17:57:43|3142.51
17:57:44|3142.51
17:57:45|3142.51
17:57:46|3142.51
17:57:47|3142.51
17:57:48|3142.51
17:57:49|3142.5
17:57:50|3142.5
17:57:51|3142.5
17:57:53|3142.5
17:57:53|3142.51
17:57:54|3142.5
17:57:56|3142.5
17:57:57|3142.51
17:57:58|3142.5
17:57:58|3142.51
17:57:59|3142.51
17:58:00|3142.5
17:58:02|3142.51
17:58:02|3142.51
17:58:03|3142.51
17:58:04|3142.51
17:58:06|3142.5
17:58:06|3142.5
17:58:07|3142.51
17:58:10|3142.51
17:58:10|3142.77
17:58:12|3143.2
17:58:14|3143.39
17:58:14|3143.55
17:58:17|3143.59
17:58:18|3143.6
17:58:18|3143.6
17:58:20|3143.6
17:58:21|3143.91
17:58:21|3143.92
17:58:22|3143.92
17:58:23|3143.92
17:58:24|3143.92
17:58:25|3143.92
17:58:27|3143.92
17:58:27|3143.92
17:58:29|3143.85
17:58:30|3143.85
17:58:31|3143.85
17:58:32|3143.85
17:58:33|3143.85
17:58:35|3143.85
17:58:36|3143.85
17:58:37|3143.86
17:58:37|3143.86
17:58:39|3143.85
17:58:40|3143.85
17:58:41|3143.86
17:58:42|3143.85
17:58:44|3144.2
17:58:44|3144.2
17:58:46|3144.2
17:58:47|3144.19
17:58:47|3144.2
17:58:48|3144.2
17:58:50|3144.19
17:58:50|3144.2
17:58:52|3144.27
17:58:53|3144.27
17:58:54|3144.27
17:58:55|3144.53
17:58:56|3144.55
17:58:57|3144.55
17:58:58|3144.55
17:58:59|3144.61
17:59:01|3144.61
17:59:01|3144.61
17:59:02|3144.61
17:59:04|3144.61
17:59:05|3144.62
17:59:06|3144.91
17:59:07|3144.95
17:59:08|3144.95
17:59:09|3144.98
17:59:11|3144.97
17:59:12|3144.97
17:59:13|3144.97
17:59:14|3144.97
17:59:16|3144.97
17:59:17|3145.05
17:59:17|3145.05
17:59:19|3145.05
17:59:20|3145.05
17:59:21|3145.04
17:59:22|3145.05
17:59:23|3145.04
17:59:24|3145.05
17:59:25|3145.05
17:59:26|3145.04
17:59:28|3145.04
17:59:28|3145.05
17:59:30|3145.05
17:59:31|3145.05
17:59:32|3145.06
17:59:32|3145.35
17:59:34|3145.35
17:59:34|3145.35
17:59:35|3145.39
17:59:36|3145.4
17:59:37|3145.4
17:59:38|3145.39
17:59:39|3145.39
17:59:40|3145.4
17:59:41|3145.4
17:59:43|3145.39
17:59:44|3145.39
17:59:44|3145.39
17:59:45|3145.39
17:59:46|3145.39
17:59:47|3145.39
17:59:49|3145.4
17:59:49|3145.4
17:59:50|3145.39
17:59:52|3145.22
17:59:52|3145.22
17:59:54|3145.22
17:59:55|3145.22
17:59:56|3145.22
17:59:57|3145.22
17:59:58|3145.22
17:59:59|3145.22
18:00:00|3145.22
18:00:01|3145.38
18:00:02|3145.38
18:00:03|3145.38
18:00:05|3145.37
18:00:07|3145.37
18:00:07|3145.37
18:00:08|3145.37
18:00:09|3145.37
18:00:10|3145.96
18:00:12|3146.65
18:00:13|3146.8
18:00:13|3146.8
18:00:15|3146.79
18:00:16|3146.01
18:00:17|3146.01
18:00:18|3145.81
18:00:19|3145.81
18:00:20|3145.81
18:00:21|3145.81
18:00:22|3145.8
18:00:23|3145.81
18:00:24|3145.8
18:00:25|3145.8
18:00:26|3145.8
18:00:28|3145.8
18:00:28|3145.8
18:00:29|3145.81
18:00:30|3145.81
18:00:31|3145.81
18:00:32|3145.81
18:00:34|3145.8
18:00:35|3145.57
18:00:35|3145.58
18:00:37|3145.57
18:00:37|3145.57
18:00:39|3145.57
18:00:40|3145.57
18:00:41|3145.4
18:00:42|3145.26
18:00:43|3145.26
18:00:44|3145.26
18:00:45|3145.26
18:00:46|3145.26
18:00:47|3145.27
18:00:48|3145.26
18:00:50|3145.26
18:00:50|3144.8
18:00:51|3144.61
18:00:52|3144.61
18:00:53|3144.62
18:00:54|3144.61
18:00:55|3144.61
18:00:56|3144.61
18:00:57|3144.95
18:00:59|3145.27
18:00:59|3145.26
18:01:01|3145.27
18:01:02|3145.26
18:01:03|3145.27
18:01:03|3145.26
18:01:04|3145.26
18:01:05|3145.26
18:01:07|3145.26
18:01:07|3145.27
18:01:08|3145.26
18:01:09|3145.01
18:01:10|3144.8
18:01:11|3144.8
18:01:13|3144.81
18:01:13|3144.81
18:01:14|3144.81
18:01:16|3144.81
18:01:16|3144.8
18:01:19|3144.81
18:01:20|3144.6
18:01:21|3144.48
18:01:22|3144.31
18:01:24|3144.12
18:01:25|3144.2
18:01:25|3144.2
18:01:26|3144.2
18:01:28|3144.12
18:01:29|3144.03
18:01:30|3143.15
18:01:31|3143.12
18:01:32|3142.82
18:01:34|3142.78
18:01:35|3142.77
18:01:36|3142.77
18:01:37|3142.76
18:01:38|3142.77
18:01:40|3142.53
18:01:40|3142.52
18:01:42|3142.53
18:01:42|3142.01
18:01:44|3142.
18:01:45|3142.01
18:01:46|3142.59
18:01:47|3142.59
18:01:48|3142.78
18:01:49|3142.78
18:01:50|3142.78
18:01:51|3142.77
18:01:52|3142.77
18:01:53|3142.77
18:01:54|3142.78
18:01:55|3142.78
18:01:57|3142.78
18:01:57|3142.77
18:01:58|3142.77
18:02:00|3142.77
18:02:01|3143.31
18:02:01|3143.31
18:02:03|3143.31
18:02:03|3143.32
18:02:04|3143.8
18:02:06|3144.14
18:02:06|3144.14
18:02:08|3144.48
18:02:09|3144.75
18:02:09|3144.79
18:02:11|3144.8
18:02:12|3145.15
18:02:13|3145.16
18:02:14|3145.16
18:02:16|3145.3
18:02:17|3145.32
18:02:18|3145.31
18:02:19|3145.5
18:02:20|3145.6
18:02:22|3145.95
18:02:23|3145.99
18:02:24|3145.99
18:02:25|3146.
18:02:25|3145.99
18:02:26|3146.
18:02:28|3145.99
18:02:29|3146.
18:02:29|3146.
18:02:31|3146.
18:02:32|3146.
18:02:32|3145.75
18:02:34|3145.75
18:02:34|3145.4
18:02:35|3145.41
18:02:36|3145.41
18:02:38|3145.41
18:02:39|3145.95
18:02:40|3145.99
18:02:42|3145.99
18:02:43|3146.44
18:02:43|3146.45
18:02:44|3146.44
18:02:45|3146.44
18:02:46|3146.14
18:02:48|3145.68
18:02:48|3145.67
18:02:49|3145.44
18:02:50|3145.44
18:02:52|3145.44
18:02:53|3145.44
18:02:53|3145.45
18:02:54|3145.45
18:02:56|3145.45
18:02:57|3145.44
18:02:57|3146.15
18:02:59|3146.15
18:03:00|3146.19
18:03:01|3146.47
18:03:02|3146.57
18:03:03|3146.57
18:03:04|3146.57
18:03:05|3146.57
18:03:06|3146.57
18:03:07|3146.56
18:03:08|3146.56
18:03:09|3145.85
18:03:11|3145.75
18:03:11|3145.76
18:03:13|3145.75
18:03:15|3145.86
18:03:16|3146.15
18:03:17|3146.65
18:03:19|3146.65
18:03:20|3146.64
18:03:20|3146.95
18:03:22|3147.27
18:03:22|3147.27
18:03:24|3147.5
18:03:25|3147.64
18:03:26|3147.64
18:03:27|3147.64
18:03:28|3147.65
18:03:29|3147.64
18:03:30|3147.64
18:03:31|3147.65
18:03:32|3147.65
18:03:34|3147.65
18:03:34|3147.65
18:03:36|3147.65
18:03:37|3147.64
18:03:37|3147.64
18:03:38|3147.65
18:03:40|3147.64
18:03:41|3147.99
18:03:41|3148.09
18:03:43|3148.15
18:03:44|3148.14
18:03:45|3148.14
18:03:46|3148.15
18:03:47|3148.15
18:03:48|3148.15
18:03:49|3148.15
18:03:50|3148.14
18:03:51|3148.54
18:03:52|3148.95
18:03:53|3149.17
18:03:54|3149.16
18:03:56|3149.16
18:03:56|3149.16
18:03:58|3149.23
18:03:59|3149.43
18:03:59|3149.5
18:04:00|3149.6
18:04:02|3149.6
18:04:03|3149.6
18:04:03|3149.6
18:04:05|3149.6
18:04:05|3149.17
18:04:07|3148.7
18:04:07|3148.42
18:04:08|3148.42
18:04:10|3148.42
18:04:11|3148.42
18:04:12|3148.42
18:04:12|3148.42
18:04:13|3148.42
18:04:16|3148.08
18:04:18|3148.09
18:04:19|3148.08
18:04:20|3148.09
18:04:22|3148.08
18:04:23|3148.09
18:04:24|3148.08
18:04:25|3148.09
18:04:26|3148.08
18:04:26|3148.09
18:04:29|3147.7
18:04:30|3147.69
18:04:31|3147.7
18:04:32|3147.65
18:04:33|3147.42
18:04:34|3147.4
18:04:35|3147.41
18:04:37|3147.41
18:04:37|3147.4
18:04:39|3147.4
18:04:40|3147.41
18:04:41|3147.41
18:04:42|3147.75
18:04:43|3148.14
18:04:44|3148.14
18:04:46|3148.39
18:04:46|3148.39
18:04:47|3148.39
18:04:48|3148.38
18:04:50|3148.38
18:04:51|3148.38
18:04:52|3148.39
18:04:53|3148.39
18:04:54|3148.39
18:04:55|3148.55
18:04:56|3148.55
18:04:57|3148.54
18:04:58|3148.54
18:04:59|3148.54
18:05:00|3148.
18:05:01|3148.
18:05:02|3148.
18:05:04|3148.05
18:05:04|3148.34
18:05:05|3148.36
18:05:06|3148.52
18:05:07|3148.55
18:05:09|3148.55
18:05:10|3148.85
18:05:11|3148.95
18:05:11|3148.95
18:05:13|3148.94
18:05:14|3148.94
18:05:15|3148.95
18:05:16|3148.95
18:05:18|3148.94
18:05:20|3148.95
18:05:20|3148.94
18:05:21|3148.94
18:05:22|3148.95
18:05:23|3148.95
18:05:25|3148.95
18:05:25|3148.95
18:05:26|3149.6
18:05:28|3149.59
18:05:29|3149.6
18:05:29|3149.6
18:05:31|3149.6
18:05:31|3149.3
18:05:32|3149.26
18:05:34|3149.25
18:05:35|3149.22
18:05:36|3149.23
18:05:37|3148.95
18:05:38|3148.65
18:05:40|3148.6
18:05:40|3148.6
18:05:41|3148.6
18:05:43|3148.61
18:05:43|3148.74
18:05:45|3148.95
18:05:46|3149.3
18:05:47|3149.29
18:05:48|3149.55
18:05:49|3149.58
18:05:50|3149.59
18:05:51|3149.61
18:05:52|3149.94
18:05:53|3149.95
18:05:54|3149.95
18:05:55|3149.95
18:05:56|3149.95
18:05:57|3149.95
18:05:58|3149.94
18:05:59|3149.95
18:06:00|3149.94
18:06:01|3149.6
18:06:02|3149.6
18:06:03|3149.29
18:06:04|3149.29
18:06:05|3149.3
18:06:06|3149.29
18:06:07|3149.29
18:06:09|3149.61
18:06:09|3149.61
18:06:10|3149.6
18:06:12|3149.6
18:06:12|3149.61
18:06:13|3149.61
18:06:14|3149.6
18:06:15|3149.6
18:06:18|3149.6
18:06:20|3149.61
18:06:21|3149.61
18:06:22|3149.6
18:06:23|3149.6
18:06:25|3149.61
18:06:26|3149.61
18:06:26|3149.6
18:06:28|3149.6
18:06:29|3149.6
18:06:29|3149.6
18:06:31|3149.6
18:06:31|3149.6
18:06:33|3149.61
18:06:33|3149.6
18:06:35|3149.61
18:06:35|3149.6
18:06:37|3149.6
18:06:37|3149.61
18:06:39|3149.28
18:06:40|3149.28
18:06:41|3149.28
18:06:42|3149.28
18:06:43|3149.29
18:06:43|3149.29
18:06:45|3149.28
18:06:46|3149.28
18:06:47|3149.28
18:06:49|3149.28
18:06:49|3149.29
18:06:50|3148.81
18:06:52|3148.81
18:06:53|3148.7
18:06:54|3148.65
18:06:55|3148.65
18:06:56|3148.65
18:06:57|3148.65
18:06:58|3148.65
18:06:59|3148.25
18:07:00|3148.25
18:07:01|3148.09
18:07:02|3147.9
18:07:03|3147.86
18:07:04|3147.86
18:07:05|3147.69
18:07:06|3147.69
18:07:07|3147.56
18:07:08|3147.56
18:07:09|3147.56
18:07:11|3147.55
18:07:11|3147.55
18:07:12|3147.55
18:07:14|3147.55
18:07:14|3147.55
18:07:15|3147.55
18:07:17|3147.55
18:07:18|3147.86
18:07:18|3148.49
18:07:22|3148.79
18:07:22|3148.8
18:07:24|3149.36
18:07:25|3149.61
18:07:26|3149.9
18:07:27|3149.94
18:07:28|3149.94
18:07:29|3149.95
18:07:30|3149.94
18:07:31|3150.63
18:07:32|3150.68
18:07:33|3150.67
18:07:34|3150.67
18:07:35|3150.82
18:07:36|3150.4
18:07:37|3150.4
18:07:38|3150.4
18:07:40|3150.4
18:07:41|3150.41
18:07:42|3150.4
18:07:42|3150.4
18:07:43|3150.4
18:07:44|3150.41
18:07:46|3150.4
18:07:46|3150.4
18:07:48|3150.4
18:07:48|3150.4
18:07:50|3150.41
18:07:50|3150.6
18:07:52|3150.6
18:07:52|3150.59
18:07:54|3151.
18:07:55|3151.14
18:07:56|3151.15
18:07:57|3151.14
18:07:59|3151.14
18:07:59|3151.15
18:08:00|3151.14
18:08:02|3151.14
18:08:03|3151.14
18:08:03|3151.14
18:08:05|3151.14
18:08:06|3151.15
18:08:07|3151.14
18:08:07|3151.14
18:08:08|3151.14
18:08:10|3151.31
18:08:11|3151.3
18:08:12|3151.35
18:08:13|3151.35
18:08:14|3151.35
18:08:15|3151.36
18:08:16|3151.36
18:08:17|3151.35
18:08:18|3151.35
18:08:20|3151.36
18:08:21|3151.35
18:08:22|3151.35
18:08:24|3152.
18:08:24|3151.99
18:08:25|3152.3
18:08:27|3152.3
18:08:28|3152.3
18:08:29|3152.31
18:08:30|3152.31
18:08:31|3152.51
18:08:32|3152.51
18:08:33|3152.51
18:08:35|3152.02
18:08:36|3151.85
18:08:37|3151.84
18:08:38|3151.83
18:08:39|3151.83
18:08:40|3152.34
18:08:41|3152.34
18:08:42|3152.34
18:08:44|3152.35
18:08:45|3152.35
18:08:46|3152.35
18:08:46|3152.34
18:08:48|3152.35
18:08:49|3152.34
18:08:50|3152.34
18:08:51|3152.34
18:08:53|3152.34
18:08:53|3152.34
18:08:54|3152.34
18:08:55|3152.34
18:08:56|3152.35
18:08:57|3152.35
18:08:58|3152.35
18:08:59|3152.34
18:09:00|3152.35
18:09:01|3152.35
18:09:03|3152.35
18:09:04|3152.35
18:09:05|3152.35
18:09:06|3152.34
18:09:07|3152.35
18:09:08|3152.34
18:09:09|3152.35
18:09:10|3152.45
18:09:11|3152.46
18:09:12|3152.45
18:09:13|3152.3
18:09:14|3152.85
18:09:15|3152.85
18:09:17|3152.85
18:09:17|3152.85
18:09:18|3152.85
18:09:20|3152.85
18:09:22|3152.86
18:09:23|3152.86
18:09:24|3153.85
18:09:26|3153.85
18:09:26|3153.84
18:09:27|3153.41
18:09:29|3153.4
18:09:29|3153.4
18:09:30|3153.4
18:09:31|3153.12
18:09:32|3152.91
18:09:34|3152.91
18:09:35|3152.91
18:09:36|3152.91
18:09:37|3152.91
18:09:38|3152.34
18:09:39|3152.05
18:09:40|3151.66
18:09:41|3151.66
18:09:42|3151.47
18:09:43|3151.46
18:09:44|3152.05
18:09:45|3151.66
18:09:46|3151.66
18:09:47|3151.66
18:09:48|3151.66
18:09:50|3151.66
18:09:51|3151.66
18:09:52|3151.65
18:09:53|3151.65
18:09:53|3151.65
18:09:55|3151.66
18:09:56|3151.65
18:09:58|3151.66
18:09:59|3151.65
18:10:00|3151.65
18:10:00|3151.66
18:10:01|3151.66
18:10:02|3151.56
18:10:04|3151.45
18:10:06|3150.8
18:10:06|3150.8
18:10:08|3150.76
18:10:08|3150.6
18:10:10|3150.48
18:10:11|3151.35
18:10:12|3151.59
18:10:13|3151.59
18:10:14|3151.6
18:10:15|3151.6
18:10:16|3151.6
18:10:17|3151.6
18:10:18|3151.6
18:10:19|3151.65
18:10:20|3151.65
18:10:22|3151.8
18:10:22|3151.79
18:10:23|3151.79
18:10:25|3151.79
18:10:26|3151.79
18:10:27|3151.79
18:10:29|3151.98
18:10:30|3152.57
18:10:31|3152.59
18:10:33|3152.59
18:10:34|3153.3
18:10:35|3153.34
18:10:35|3153.34
18:10:37|3153.34
18:10:38|3153.2
18:10:39|3153.1
18:10:40|3153.04
18:10:42|3153.04
18:10:42|3153.05
18:10:44|3153.31
18:10:45|3153.5
18:10:46|3153.5
18:10:47|3153.5
18:10:47|3153.49
18:10:49|3153.5
18:10:50|3153.49
18:10:52|3153.49
18:10:52|3153.49
18:10:54|3153.49
18:10:55|3153.49
18:10:57|3153.5
18:10:58|3153.49
18:10:59|3153.5
18:11:00|3153.5
18:11:01|3153.49
18:11:02|3153.49
18:11:03|3153.49
18:11:04|3153.49
18:11:05|3153.57
18:11:06|3153.58
18:11:07|3153.57
18:11:08|3153.57
18:11:09|3153.58
18:11:10|3153.85
18:11:11|3153.85
18:11:12|3153.84
18:11:13|3153.84
18:11:14|3153.85
18:11:15|3153.84
18:11:16|3153.84
18:11:17|3153.85
18:11:18|3153.85
18:11:19|3153.62
18:11:20|3153.5
18:11:22|3153.21
18:11:23|3153.22
18:11:24|3153.22
18:11:25|3153.54
18:11:26|3153.54
18:11:27|3153.55
18:11:28|3153.55
18:11:29|3153.2
18:11:30|3153.44
18:11:31|3153.44
18:11:32|3153.44
18:11:34|3153.44
18:11:34|3153.44
18:11:35|3153.45
18:11:37|3153.45
18:11:38|3153.44
18:11:39|3153.45
18:11:39|3153.47
18:11:40|3153.47
18:11:41|3153.47
18:11:42|3153.47
18:11:43|3153.46
18:11:45|3153.47
18:11:47|3153.46
18:11:48|3153.46
18:11:48|3153.46
18:11:50|3153.46
18:11:50|3153.46
18:11:52|3153.35
18:11:52|3153.31
18:11:53|3153.4
18:11:54|3153.43
18:11:56|3153.44
18:11:57|3153.43
18:11:58|3153.44
18:11:58|3153.43
18:11:59|3153.44
18:12:01|3153.44
18:12:02|3153.44
18:12:03|3153.44
18:12:04|3153.44
18:12:05|3153.44
18:12:06|3153.43
18:12:07|3153.43
18:12:08|3153.46
18:12:09|3153.47
18:12:10|3153.5
18:12:11|3153.5
18:12:12|3153.99
18:12:13|3154.
18:12:15|3154.
18:12:16|3154.
18:12:16|3153.23
18:12:18|3153.23
18:12:19|3153.22
18:12:20|3153.99
18:12:21|3153.99
18:12:22|3153.99
18:12:24|3153.99
18:12:26|3153.99
18:12:27|3153.99
18:12:28|3153.99
18:12:28|3153.98
18:12:30|3153.98
18:12:30|3153.98
18:12:32|3154.01
18:12:33|3154.01
18:12:34|3154.01
18:12:35|3154.01
18:12:36|3154.
18:12:37|3154.01
18:12:39|3154.
18:12:40|3154.
18:12:43|3154.23
18:12:44|3154.22
18:12:44|3154.22
18:12:46|3154.22
18:12:47|3154.22
18:12:48|3154.22
18:12:49|3154.22
18:12:50|3154.22
18:12:51|3154.23
18:12:52|3154.23
18:12:53|3154.23
18:12:55|3154.23
18:12:56|3154.23
18:12:57|3154.22
18:12:58|3154.23
18:12:59|3154.23
18:13:00|3154.22
18:13:01|3154.22
18:13:02|3154.22
18:13:03|3154.22
18:13:04|3154.22
18:13:05|3154.22
18:13:06|3154.22
18:13:07|3154.22
18:13:08|3154.28
18:13:09|3154.28
18:13:10|3154.34
18:13:11|3154.34
18:13:13|3154.34
18:13:13|3154.54
18:13:14|3154.54
18:13:15|3154.54
18:13:17|3154.54
18:13:18|3154.54
18:13:19|3154.47
18:13:19|3154.46
18:13:21|3154.46
18:13:22|3154.47
18:13:23|3154.47
18:13:25|3154.47
18:13:26|3154.46
18:13:27|3154.46
18:13:29|3154.46
18:13:29|3154.46
18:13:30|3154.25
18:13:32|3153.81
18:13:33|3153.81
18:13:34|3153.81
18:13:35|3153.8
18:13:36|3153.81
18:13:37|3153.81
18:13:38|3153.81
18:13:39|3153.8
18:13:40|3153.81
18:13:42|3153.8
18:13:43|3153.8
18:13:45|3153.81
18:13:45|3153.81
18:13:47|3153.8
18:13:47|3153.8
18:13:48|3153.8
18:13:50|3153.8
18:13:51|3153.8
18:13:52|3153.8
18:13:53|3153.8
18:13:54|3153.81
18:13:55|3153.8
18:13:56|3153.8
18:13:57|3153.8
18:13:59|3153.8
18:13:59|3153.8
18:14:01|3153.8
18:14:02|3153.81
18:14:03|3153.81
18:14:04|3153.8
18:14:05|3153.8
18:14:06|3153.81
18:14:08|3153.81
18:14:08|3153.8
18:14:10|3153.8
18:14:11|3153.8
18:14:12|3153.8
18:14:12|3153.8
18:14:13|3153.81
18:14:15|3153.81
18:14:16|3153.81
18:14:17|3153.8
18:14:18|3153.93
18:14:19|3153.8
18:14:20|3153.8
18:14:21|3153.81
18:14:22|3153.81
18:14:23|3153.8
18:14:24|3153.8
18:14:26|3153.81
18:14:28|3153.81
18:14:29|3153.81
18:14:29|3153.8
18:14:31|3153.8
18:14:33|3153.8
18:14:34|3153.81
18:14:34|3153.81
18:14:35|3153.81
18:14:37|3153.8
18:14:39|3153.8
18:14:39|3153.81
18:14:40|3153.8
18:14:42|3153.8
18:14:43|3153.8
18:14:44|3153.81
18:14:45|3153.87
18:14:46|3153.92
18:14:47|3153.92
18:14:48|3153.92
18:14:50|3153.91
18:14:50|3153.92
18:14:51|3153.92
18:14:52|3153.92
18:14:53|3153.92
18:14:54|3153.92
18:14:55|3153.92
18:14:56|3153.92
18:14:57|3153.92
18:14:58|3154.
18:14:59|3154.
18:15:01|3154.
18:15:02|3154.
18:15:02|3154.
18:15:03|3153.99
18:15:05|3153.99
18:15:06|3153.99
18:15:06|3153.92
18:15:08|3153.85
18:15:09|3153.41
18:15:10|3153.41
18:15:11|3153.4
18:15:12|3153.4
18:15:13|3153.4
18:15:14|3153.41
18:15:16|3152.82
18:15:16|3151.85
18:15:18|3151.85
18:15:18|3151.2
18:15:20|3151.2
18:15:20|3150.76
18:15:21|3150.76
18:15:22|3150.76
18:15:24|3150.76
18:15:25|3150.76
18:15:25|3150.76
18:15:26|3150.73
18:15:29|3150.48
18:15:30|3150.48
18:15:31|3150.22
18:15:32|3149.66
18:15:34|3149.35
18:15:35|3149.34
18:15:35|3149.34
18:15:37|3149.23
18:15:38|3148.4
18:15:39|3148.4
18:15:40|3148.95
18:15:41|3148.94
18:15:42|3148.65
18:15:43|3148.65
18:15:44|3148.66
18:15:45|3148.66
18:15:46|3148.75
18:15:48|3148.85
18:15:49|3148.89
18:15:49|3148.89
18:15:51|3149.
18:15:52|3149.19
18:15:53|3149.19
18:15:54|3149.19
18:15:54|3149.19
18:15:56|3149.55
18:15:57|3149.55
18:15:58|3149.68
18:15:59|3149.68
18:16:00|3149.68
18:16:01|3149.68
18:16:02|3149.2
18:16:03|3149.2
18:16:04|3149.2
18:16:05|3149.2
18:16:06|3149.9
18:16:07|3150.47
18:16:08|3150.48
18:16:09|3150.48
18:16:10|3150.11
18:16:11|3150.
18:16:12|3149.81
18:16:13|3149.82
18:16:14|3149.81
18:16:15|3150.3
18:16:17|3150.15
18:16:17|3150.06
18:16:19|3150.05
18:16:20|3149.61
18:16:21|3149.5
18:16:22|3149.45
18:16:23|3149.4
18:16:24|3149.4
18:16:25|3149.4
18:16:26|3149.4
18:16:28|3149.41
18:16:29|3149.31
18:16:31|3148.45
18:16:32|3148.4
18:16:34|3148.4
18:16:34|3148.36
18:16:35|3148.37
18:16:36|3148.36
18:16:38|3148.36
18:16:39|3148.36
18:16:39|3148.36
18:16:40|3148.37
18:16:42|3148.37
18:16:43|3148.37
18:16:44|3148.37
18:16:45|3148.6
18:16:46|3148.79
18:16:47|3148.79
18:16:48|3148.79
18:16:49|3148.79
18:16:50|3148.79
18:16:51|3148.5
18:16:52|3148.1
18:16:53|3147.9
18:16:54|3147.91
18:16:55|3147.45
18:16:56|3146.65
18:16:57|3146.65
18:16:58|3146.66
18:16:59|3146.66
18:17:00|3146.84
18:17:02|3147.
18:17:02|3147.02
18:17:03|3147.02
18:17:04|3147.02
18:17:05|3147.04
18:17:06|3147.2
18:17:07|3147.59
18:17:09|3147.6
18:17:09|3147.79
18:17:10|3147.99
18:17:11|3147.99
18:17:13|3147.99
18:17:14|3148.17
18:17:15|3148.18
18:17:16|3148.18
18:17:17|3148.19
18:17:18|3148.33
18:17:19|3148.33
18:17:20|3148.33
18:17:21|3148.34
18:17:22|3148.34
18:17:24|3148.34
18:17:25|3148.35
18:17:25|3148.05
18:17:27|3148.05
18:17:29|3148.05
18:17:30|3148.06
18:17:31|3148.06
18:17:33|3148.
18:17:34|3148.
18:17:35|3147.99
18:17:36|3148.
18:17:37|3148.
18:17:38|3147.9
18:17:40|3147.61
18:17:41|3147.6
18:17:42|3147.6
18:17:43|3147.6
18:17:43|3147.6
18:17:44|3147.6
18:17:45|3147.6
18:17:47|3147.61
18:17:48|3147.6
18:17:49|3147.61
18:17:50|3147.6
18:17:51|3147.6
18:17:52|3147.6
18:17:53|3147.6
18:17:55|3147.6
18:17:55|3147.6
18:17:56|3147.6
18:17:58|3147.6
18:17:58|3147.6
18:17:59|3147.4
18:18:00|3147.41
18:18:01|3147.4
18:18:03|3147.4
18:18:04|3147.6
18:18:04|3147.6
18:18:06|3147.6
18:18:07|3147.67
18:18:07|3147.85
18:18:08|3147.85
18:18:10|3147.67
18:18:12|3147.67
18:18:12|3147.67
18:18:13|3147.67
18:18:14|3147.67
18:18:15|3147.24
18:18:16|3147.2
18:18:17|3147.05
18:18:19|3147.05
18:18:20|3147.01
18:18:20|3146.57
18:18:21|3146.41
18:18:23|3146.16
18:18:24|3145.8
18:18:25|3145.81
18:18:26|3145.7
18:18:26|3145.71
18:18:27|3145.71
18:18:30|3145.7
18:18:31|3145.95
18:18:32|3145.95
18:18:33|3146.
18:18:34|3145.99
18:18:35|3145.99
18:18:36|3146.02
18:18:37|3146.15
18:18:38|3146.35
18:18:40|3146.55
18:18:41|3146.94
18:18:42|3146.94
18:18:43|3146.94
18:18:44|3146.95
18:18:45|3147.17
18:18:46|3147.17
18:18:47|3147.06
18:18:48|3147.06
18:18:49|3147.07
18:18:51|3147.07
18:18:52|3147.07
18:18:53|3147.07
18:18:54|3147.07
18:18:55|3147.07
18:18:56|3147.06
18:18:57|3147.07
18:18:58|3147.07
18:18:59|3147.07
18:19:00|3147.07
18:19:01|3147.06
18:19:02|3147.07
18:19:03|3145.47
18:19:04|3145.2
18:19:05|3145.31
18:19:06|3145.39
18:19:07|3145.39
18:19:08|3145.39
18:19:10|3145.4
18:19:11|3145.4
18:19:11|3145.4
18:19:12|3145.4
18:19:13|3145.21
18:19:15|3145.21
18:19:15|3145.21
18:19:16|3145.21
18:19:17|3145.21
18:19:18|3145.22
18:19:19|3145.93
18:19:20|3145.93
18:19:21|3145.94
18:19:23|3145.94
18:19:24|3145.94
18:19:25|3145.93
18:19:26|3145.93
18:19:26|3145.93
18:19:27|3145.93
18:19:28|3145.94
18:19:29|3145.26
18:19:30|3145.06
18:19:32|3145.04
18:19:33|3144.83
18:19:34|3144.
18:19:36|3144.55
18:19:37|3144.55
18:19:38|3144.55
18:19:39|3144.55
18:19:41|3144.55
18:19:42|3144.55
18:19:44|3144.55
18:19:45|3144.54
18:19:46|3144.54
18:19:47|3144.54
18:19:48|3144.54
18:19:50|3144.55
18:19:50|3144.55
18:19:52|3144.55
18:19:52|3144.8
18:19:53|3144.9
18:19:54|3145.05
18:19:55|3145.39
18:19:57|3145.4
18:19:58|3145.39
18:19:59|3145.39
18:20:00|3145.05
18:20:01|3145.06
18:20:02|3145.06
18:20:03|3145.06
18:20:04|3145.05
18:20:05|3145.51
18:20:06|3145.54
18:20:07|3145.59
18:20:08|3145.73
18:20:09|3145.72
18:20:10|3145.72
18:20:11|3145.85
18:20:12|3145.86
18:20:14|3145.85
18:20:15|3145.85
18:20:16|3145.53
18:20:17|3145.01
18:20:18|3144.55
18:20:19|3144.52
18:20:20|3144.3
18:20:21|3144.1
18:20:22|3144.19
18:20:23|3144.19
18:20:24|3144.19
18:20:25|3144.19
18:20:26|3144.18
18:20:27|3144.18
18:20:28|3144.19
18:20:29|3144.19
18:20:31|3144.19
18:20:32|3144.2
18:20:34|3144.34
18:20:35|3144.34
18:20:36|3144.5
18:20:37|3144.91
18:20:38|3144.9
18:20:39|3144.9
18:20:40|3144.91
18:20:41|3144.92
18:20:42|3144.92
18:20:43|3144.7
18:20:44|3144.6
18:20:46|3144.61
18:20:46|3144.6
18:20:48|3144.6
18:20:48|3144.2
18:20:49|3144.2
18:20:51|3144.2
18:20:52|3144.2
18:20:52|3144.2
18:20:54|3144.2
18:20:55|3144.2
18:20:57|3144.21
18:20:57|3144.21
18:20:59|3144.22
18:20:59|3144.22
18:21:01|3144.23
18:21:02|3144.23
18:21:03|3144.95
18:21:04|3144.99
18:21:05|3144.99
18:21:06|3145.
18:21:07|3145.
18:21:09|3145.
18:21:09|3144.99
18:21:11|3145.
18:21:11|3145.75
18:21:13|3145.8
18:21:14|3145.8
18:21:15|3145.41
18:21:16|3145.05
18:21:17|3145.01
18:21:19|3145.02
18:21:19|3145.02
18:21:20|3145.01
18:21:22|3145.02
18:21:22|3145.02
18:21:23|3145.01
18:21:24|3145.02
18:21:26|3145.02
18:21:26|3145.01
18:21:28|3145.6
18:21:28|3145.6
18:21:30|3145.7
18:21:31|3145.7
18:21:33|3145.73
18:21:35|3145.73
18:21:35|3145.73
18:21:37|3145.75
18:21:38|3145.8
18:21:39|3146.11
18:21:41|3146.15
18:21:42|3146.16
18:21:43|3146.15
18:21:44|3146.45
18:21:45|3146.51
18:21:46|3146.51
18:21:47|3146.55
18:21:49|3147.19
18:21:49|3147.2
18:21:50|3147.2
18:21:51|3147.2
18:21:53|3147.2
18:21:53|3147.19
18:21:54|3147.19
18:21:55|3147.2
18:21:56|3147.2
18:21:57|3147.2
18:21:58|3147.2
18:21:59|3147.2
18:22:00|3147.2
18:22:01|3147.19
18:22:03|3147.2
18:22:03|3147.2
18:22:05|3147.34
18:22:06|3147.4
18:22:07|3147.7
18:22:08|3147.75
18:22:09|3147.95
18:22:10|3147.95
18:22:11|3147.95
18:22:12|3147.94
18:22:13|3147.95
18:22:14|3147.95
18:22:15|3147.95
18:22:16|3147.95
18:22:17|3147.95
18:22:18|3147.95
18:22:19|3147.95
18:22:20|3147.95
18:22:21|3147.95
18:22:23|3147.95
18:22:23|3147.95
18:22:24|3147.95
18:22:26|3147.95
18:22:26|3147.95
18:22:27|3147.95
18:22:28|3147.94
18:22:30|3147.94
18:22:30|3147.95
18:22:32|3147.95
18:22:33|3148.1
18:22:33|3148.4
18:22:36|3148.4
18:22:36|3148.4
18:22:37|3148.4
18:22:38|3148.4
18:22:40|3148.39
18:22:41|3148.4
18:22:43|3148.4
18:22:43|3148.4
18:22:45|3148.4
18:22:47|3148.4
18:22:48|3148.4
18:22:49|3148.4
18:22:50|3148.4
18:22:51|3148.4
18:22:52|3148.4
18:22:53|3148.4
18:22:54|3148.4
18:22:55|3148.4
18:22:56|3148.39
18:22:57|3148.39
18:22:58|3148.39
18:23:00|3148.4
18:23:01|3148.39
18:23:02|3148.4
18:23:03|3148.4
18:23:05|3148.4
18:23:06|3148.39
18:23:07|3148.39
18:23:08|3148.39
18:23:08|3148.39
18:23:10|3148.4
18:23:11|3148.4
18:23:12|3148.39
18:23:13|3148.39
18:23:14|3148.39
18:23:15|3148.39
18:23:16|3148.39
18:23:17|3148.39
18:23:18|3148.39
18:23:19|3148.4
18:23:20|3148.4
18:23:21|3148.39
18:23:22|3148.39
18:23:23|3148.39
18:23:24|3148.39
18:23:25|3148.39
18:23:26|3148.39
18:23:27|3148.39
18:23:28|3148.4
18:23:29|3148.4
18:23:30|3148.39
18:23:31|3148.4
18:23:32|3148.4
18:23:34|3148.4
18:23:35|3148.39
18:23:37|3148.39
18:23:39|3148.39
18:23:40|3148.4
18:23:41|3148.4
18:23:42|3148.39
18:23:43|3148.39
18:23:44|3148.4
18:23:45|3148.39
18:23:46|3148.39
18:23:47|3148.39
18:23:49|3148.39
18:23:49|3148.4
18:23:50|3148.4
18:23:51|3148.39
18:23:52|3148.39
18:23:54|3148.4
18:23:54|3148.39
18:23:55|3148.39
18:23:56|3148.4
18:23:58|3148.39
18:23:58|3148.4
18:24:00|3148.4
18:24:00|3148.45
18:24:01|3148.95
18:24:02|3148.95
18:24:03|3149.33
18:24:04|3149.33
18:24:05|3149.6
18:24:08|3149.61
18:24:09|3149.61
18:24:10|3150.15
18:24:10|3150.15
18:24:12|3150.18
18:24:13|3150.3
18:24:14|3150.29
18:24:15|3150.3
18:24:16|3149.67
18:24:17|3149.2
18:24:19|3148.88
18:24:20|3148.43
18:24:21|3148.43
18:24:22|3148.43
18:24:23|3148.42
18:24:24|3148.42
18:24:25|3148.42
18:24:26|3148.43
18:24:27|3148.43
18:24:28|3148.43
18:24:29|3148.42
18:24:30|3148.42
18:24:31|3148.42
18:24:32|3148.42
18:24:33|3148.42
18:24:34|3148.42
18:24:36|3148.43
18:24:38|3148.43
18:24:39|3148.43
18:24:40|3148.43
18:24:41|3148.2
18:24:43|3148.2
18:24:44|3148.2
18:24:46|3148.2
18:24:47|3148.2
18:24:48|3148.2
18:24:49|3148.21
18:24:49|3148.2
18:24:50|3148.2
18:24:52|3148.08
18:24:53|3148.08
18:24:53|3148.08
18:24:55|3148.09
18:24:56|3148.08
18:24:57|3148.08
18:24:58|3148.09
18:24:59|3148.09
18:25:01|3148.08
18:25:02|3148.08
18:25:02|3148.08
18:25:04|3148.08
18:25:04|3148.21
18:25:05|3148.35
18:25:07|3148.37
18:25:07|3147.48
18:25:08|3147.45
18:25:10|3147.45
18:25:10|3147.41
18:25:12|3147.41
18:25:13|3147.41
18:25:14|3147.41
18:25:15|3147.41
18:25:16|3147.41
18:25:17|3147.41
18:25:18|3147.41
18:25:19|3147.22
18:25:20|3146.85
18:25:21|3146.8
18:25:22|3146.8
18:25:24|3146.81
18:25:24|3146.81
18:25:25|3146.81
18:25:26|3146.81
18:25:28|3146.8
18:25:29|3146.8
18:25:29|3146.81
18:25:30|3146.8
18:25:31|3146.8
18:25:32|3146.8
18:25:33|3146.8
18:25:34|3146.8
18:25:37|3146.8
18:25:38|3146.8
18:25:39|3146.81
18:25:41|3146.8
18:25:43|3146.81
18:25:44|3146.8
18:25:46|3146.8
18:25:46|3146.8
18:25:48|3146.8
18:25:49|3146.8
18:25:49|3146.8
18:25:50|3146.8
18:25:52|3146.8
18:25:52|3146.8
18:25:53|3146.8
18:25:54|3146.8
18:25:56|3146.8
18:25:56|3146.8
18:25:57|3146.99
18:25:58|3146.99
18:26:00|3146.98
18:26:00|3146.98
18:26:01|3146.98
18:26:03|3146.98
18:26:04|3146.98
18:26:05|3146.98
18:26:06|3146.98
18:26:07|3146.98
18:26:08|3146.99
18:26:09|3146.99
18:26:10|3146.99
18:26:11|3146.98
18:26:13|3146.98
18:26:13|3147.43
18:26:14|3147.49
18:26:16|3147.48
18:26:17|3147.49
18:26:18|3147.49
18:26:18|3147.49
18:26:20|3147.49
18:26:21|3147.17
18:26:22|3146.8
18:26:23|3146.81
18:26:24|3146.81
18:26:25|3146.81
18:26:26|3146.81
18:26:27|3146.8
18:26:28|3146.81
18:26:29|3147.19
18:26:30|3147.2
18:26:31|3147.19
18:26:32|3147.55
18:26:33|3147.75
18:26:34|3147.75
18:26:35|3147.99
18:26:36|3148.
18:26:37|3148.05
18:26:39|3148.3
18:26:39|3148.3
18:26:41|3148.3
18:26:42|3148.3
18:26:43|3148.31
18:26:44|3148.31
18:26:45|3148.31
18:26:46|3148.31
18:26:47|3148.85
18:26:48|3148.85
18:26:50|3148.89
18:26:51|3148.89
18:26:52|3148.89
18:26:53|3148.89
18:26:54|3148.89
18:26:55|3148.89
18:26:56|3148.89
18:26:57|3148.95
18:26:57|3148.94
18:26:59|3148.94
18:26:59|3148.94
18:27:00|3149.24
18:27:02|3149.24
18:27:03|3149.24
18:27:04|3149.23
18:27:05|3149.23
18:27:07|3149.23
18:27:07|3149.23
18:27:08|3149.23
18:27:10|3149.24
18:27:10|3149.23
18:27:12|3149.23
18:27:12|3149.23
18:27:13|3149.24
18:27:15|3149.24
18:27:16|3149.23
18:27:17|3149.23
18:27:18|3149.23
18:27:19|3149.23
18:27:20|3149.23
18:27:21|3149.23
18:27:22|3149.24
18:27:23|3149.23
18:27:24|3149.23
18:27:25|3149.23
18:27:26|3149.24
18:27:28|3149.24
18:27:29|3149.24
18:27:29|3149.24
18:27:30|3149.23
18:27:31|3149.23
18:27:32|3149.24
18:27:33|3149.23
18:27:35|3149.11
18:27:35|3149.11
18:27:37|3149.11
18:27:38|3149.11
18:27:39|3149.1
18:27:41|3149.11
18:27:42|3149.11
18:27:43|3149.11
18:27:44|3149.1
18:27:45|3149.11
18:27:46|3149.1
18:27:47|3149.24
18:27:48|3149.23
18:27:49|3149.23
18:27:50|3149.23
18:27:51|3149.24
18:27:52|3149.01
18:27:54|3148.67
18:27:55|3148.63
18:27:55|3148.63
18:27:57|3148.63
18:27:57|3148.63
18:27:59|3148.62
18:28:00|3148.63
18:28:01|3148.63
18:28:02|3148.62
18:28:03|3148.62
18:28:04|3148.63
18:28:05|3148.63
18:28:06|3148.63
18:28:07|3148.63
18:28:08|3148.62
18:28:09|3148.62
18:28:11|3148.62
18:28:12|3148.63
18:28:12|3148.63
18:28:14|3148.63
18:28:15|3148.62
18:28:15|3148.63
18:28:16|3148.62
18:28:18|3148.3
18:28:18|3148.3
18:28:20|3148.29
18:28:21|3148.3
18:28:21|3148.3
18:28:23|3148.3
18:28:24|3148.6
18:28:25|3148.95
18:28:25|3149.2
18:28:27|3149.24
18:28:27|3149.24
18:28:29|3149.24
18:28:30|3149.24
18:28:31|3149.23
18:28:32|3149.24
18:28:33|3149.24
18:28:34|3148.83
18:28:35|3148.83
18:28:37|3148.83
18:28:37|3148.8
18:28:38|3148.8
18:28:41|3148.81
18:28:41|3148.81
18:28:42|3148.81
18:28:44|3149.19
18:28:45|3149.22
18:28:46|3149.22
18:28:47|3149.24
18:28:48|3149.24
18:28:49|3149.24
18:28:50|3149.23
18:28:52|3149.23
18:28:53|3149.23
18:28:53|3149.23
18:28:55|3149.23
18:28:56|3149.23
18:28:57|3149.24
18:28:58|3149.24
18:29:00|3149.59
18:29:01|3149.6
18:29:02|3149.6
18:29:03|3149.6
18:29:04|3149.6
18:29:05|3149.6
18:29:07|3149.6
18:29:07|3149.61
18:29:09|3149.49
18:29:10|3149.4
18:29:11|3149.37
18:29:12|3148.31
18:29:13|3148.31
18:29:14|3148.31
18:29:15|3148.31
18:29:17|3148.31
18:29:17|3148.31
18:29:18|3148.31
18:29:19|3148.31
18:29:21|3148.31
18:29:21|3148.31
18:29:23|3148.31
18:29:24|3148.31
18:29:25|3148.3
18:29:26|3148.3
18:29:27|3148.31
18:29:28|3148.31
18:29:29|3148.31
18:29:30|3148.31
18:29:32|3148.3
18:29:32|3148.3
18:29:33|3148.3
18:29:35|3148.3
18:29:36|3148.3
18:29:37|3148.3
18:29:38|3148.3
18:29:39|3148.3
18:29:41|3148.3
18:29:42|3148.3
18:29:44|3148.29
18:29:45|3148.3
18:29:46|3148.3
18:29:47|3148.3
18:29:48|3148.3
18:29:49|3148.29
18:29:51|3148.29
18:29:51|3148.29
18:29:52|3148.3
18:29:53|3148.3
18:29:55|3148.3
18:29:56|3148.3
18:29:57|3148.3
18:29:58|3148.57
18:29:59|3148.59
18:30:00|3148.72
18:30:01|3148.75
18:30:02|3148.74
18:30:03|3148.75
18:30:05|3148.74
18:30:05|3148.8
18:30:07|3148.8
18:30:07|3148.94
18:30:09|3148.95
18:30:09|3148.94
18:30:10|3148.95
18:30:11|3148.95
18:30:12|3148.95
18:30:14|3148.6
18:30:14|3148.6
18:30:16|3148.61
18:30:16|3148.61
18:30:17|3148.61
18:30:18|3148.61
18:30:20|3148.6
18:30:21|3148.59
18:30:21|3148.59
18:30:23|3148.6
18:30:24|3148.59
18:30:25|3148.59
18:30:26|3148.6
18:30:27|3148.59
18:30:28|3148.6
18:30:29|3148.59
18:30:30|3148.48
18:30:31|3148.3
18:30:33|3147.7
18:30:34|3147.69
18:30:34|3147.69
18:30:35|3147.69
18:30:37|3147.69
18:30:38|3147.69
18:30:39|3147.7
18:30:39|3147.8
18:30:42|3147.8
18:30:42|3147.81
18:30:44|3147.81
18:30:46|3147.81
18:30:47|3147.81
18:30:48|3147.8
18:30:48|3147.8
18:30:49|3147.95
18:30:50|3147.98
18:30:51|3147.98
18:30:52|3147.98
18:30:53|3147.98
18:30:54|3147.98
18:30:56|3147.98
18:30:56|3147.99
18:30:58|3148.
18:30:59|3148.
18:31:00|3148.
18:31:01|3148.
18:31:02|3148.
18:31:03|3148.
18:31:04|3148.33
18:31:05|3148.33
18:31:06|3148.39
18:31:08|3148.4
18:31:08|3148.4
18:31:09|3148.4
18:31:10|3148.4
18:31:12|3148.4
18:31:12|3148.4
18:31:13|3148.4
18:31:14|3148.4
18:31:16|3148.39
18:31:16|3148.4
18:31:17|3148.4
18:31:19|3148.4
18:31:20|3148.4
18:31:20|3148.39
18:31:21|3148.4
18:31:22|3148.4
18:31:24|3148.4
18:31:24|3148.4
18:31:26|3148.4
18:31:27|3148.39
18:31:28|3148.39
18:31:29|3148.39
18:31:30|3148.39
18:31:30|3148.39
18:31:32|3148.39
18:31:32|3148.39
18:31:33|3148.4
18:31:35|3148.4
18:31:36|3148.4
18:31:37|3148.4
18:31:38|3148.1
18:31:39|3148.06
18:31:39|3148.06
18:31:40|3148.06
18:31:42|3148.06
18:31:44|3148.06
18:31:45|3148.06
18:31:46|3148.06
18:31:48|3148.06
18:31:50|3148.05
18:31:51|3148.05
18:31:51|3148.05
18:31:53|3148.05
18:31:53|3148.05
18:31:56|3148.05
18:31:57|3148.06
18:31:58|3148.05
18:31:58|3148.06
18:31:59|3148.06
18:32:01|3148.05
18:32:02|3148.05
18:32:03|3148.05
18:32:04|3148.05
18:32:05|3148.05
18:32:06|3148.05
18:32:07|3148.06
18:32:08|3148.36
18:32:09|3148.37
18:32:10|3148.36
18:32:12|3148.36
18:32:12|3148.37
18:32:14|3148.37
18:32:15|3148.36
18:32:16|3148.37
18:32:17|3148.37
18:32:18|3147.62
18:32:19|3147.62
18:32:20|3147.62
18:32:22|3147.62
18:32:23|3147.62
18:32:24|3147.62
18:32:24|3147.63
18:32:26|3147.62
18:32:26|3147.62
18:32:28|3147.62
18:32:29|3147.7
18:32:29|3147.75
18:32:30|3147.75
18:32:32|3147.75
18:32:32|3147.74
18:32:33|3147.74
18:32:35|3147.75
18:32:36|3147.75
18:32:37|3147.74
18:32:38|3147.75
18:32:39|3147.75
18:32:40|3147.75
18:32:41|3147.75
18:32:42|3147.75
18:32:43|3147.75
18:32:45|3147.74
18:32:46|3147.75
18:32:47|3147.75
18:32:48|3147.75
18:32:49|3147.75
18:32:51|3147.75
18:32:51|3147.74
18:32:53|3147.74
18:32:53|3147.74
18:32:55|3147.74
18:32:55|3147.74
18:32:56|3147.74
18:32:57|3147.74
18:32:58|3147.74
18:33:00|3147.74
18:33:01|3147.74
18:33:02|3147.74
18:33:03|3147.75
18:33:04|3147.74
18:33:05|3147.74
18:33:06|3147.74
18:33:07|3147.75
18:33:08|3147.75
18:33:09|3147.75
18:33:10|3147.75
18:33:11|3147.74
18:33:12|3147.74
18:33:13|3147.74
18:33:14|3147.75
18:33:15|3147.74
18:33:16|3147.74
18:33:17|3147.74
18:33:18|3147.74
18:33:19|3147.75
18:33:20|3147.75
18:33:21|3147.75
18:33:22|3147.74
18:33:23|3147.74
18:33:25|3147.74
18:33:25|3147.75
18:33:26|3147.95
18:33:27|3148.05
18:33:28|3148.09
18:33:29|3148.09
18:33:30|3148.09
18:33:31|3148.09
18:33:32|3148.09
18:33:33|3148.08
18:33:34|3148.08
18:33:35|3148.09
18:33:36|3148.09
18:33:37|3148.09
18:33:38|3148.08
18:33:39|3148.73
18:33:40|3148.86
18:33:41|3148.99
18:33:42|3148.99
18:33:43|3148.99
18:33:44|3149.19
18:33:46|3149.19
18:33:47|3149.2
18:33:48|3149.19
18:33:49|3149.19
18:33:50|3149.19
18:33:52|3149.19
18:33:52|3149.19
18:33:54|3149.2
18:33:55|3149.2
18:33:56|3149.19
18:33:57|3149.2
18:33:58|3149.2
18:34:00|3149.2
18:34:01|3149.19
18:34:02|3149.2
18:34:04|3149.24
18:34:05|3149.24
18:34:06|3149.24
18:34:07|3149.23
18:34:08|3149.24
18:34:09|3149.45
18:34:10|3149.6
18:34:12|3149.6
18:34:13|3149.6
18:34:13|3149.6
18:34:15|3149.6
18:34:15|3149.6
18:34:17|3149.6
18:34:18|3149.78
18:34:19|3149.78
18:34:20|3149.9
18:34:21|3149.97
18:34:22|3149.97
18:34:23|3150.24
18:34:24|3150.3
18:34:25|3150.3
18:34:26|3150.33
18:34:27|3150.33
18:34:28|3150.33
18:34:30|3150.33
18:34:30|3150.32
18:34:31|3150.32
18:34:32|3150.32
18:34:33|3150.32
18:34:34|3150.33
18:34:35|3150.33
18:34:36|3150.33
18:34:37|3150.33
18:34:38|3150.33
18:34:39|3150.33
18:34:40|3150.33
18:34:41|3150.32
18:34:42|3150.33
18:34:43|3150.33
18:34:45|3150.33
18:34:45|3150.55
18:34:47|3150.68
18:34:48|3150.67
18:34:49|3150.67
18:34:51|3150.67
18:34:52|3150.68
18:34:53|3150.68
18:34:53|3150.67
18:34:55|3150.67
18:34:56|3150.67
18:34:56|3150.67
18:34:58|3150.68
18:34:59|3150.67
18:35:00|3150.68
18:35:01|3150.68
18:35:02|3150.68
18:35:03|3150.68
18:35:04|3150.68
18:35:06|3150.68
18:35:06|3150.68
18:35:08|3150.68
18:35:08|3150.9
18:35:09|3150.91
18:35:11|3150.91
18:35:11|3151.04
18:35:13|3151.15
18:35:14|3151.31
18:35:16|3151.31
18:35:16|3151.6
18:35:17|3151.6
18:35:18|3151.59
18:35:20|3151.6
18:35:20|3151.59
18:35:21|3151.59
18:35:22|3151.6
18:35:23|3151.6
18:35:25|3151.67
18:35:26|3151.67
18:35:26|3151.7
18:35:28|3151.85
18:35:29|3151.85
18:35:31|3151.86
18:35:31|3151.86
18:35:32|3151.85
18:35:33|3151.86
18:35:34|3151.86
18:35:35|3151.86
18:35:36|3151.86
18:35:37|3151.85
18:35:38|3151.86
18:35:39|3151.85
18:35:40|3151.86
18:35:41|3151.85
18:35:42|3151.85
18:35:44|3151.85
18:35:44|3151.85
18:35:45|3151.86
18:35:46|3151.85
18:35:49|3151.86
18:35:49|3151.85
18:35:51|3151.86
18:35:53|3151.85
18:35:54|3151.85
18:35:56|3151.85
18:35:56|3151.85
18:35:58|3151.85
18:35:58|3151.85
18:36:00|3151.85
18:36:01|3151.86
18:36:02|3151.85
18:36:02|3151.85
18:36:04|3151.85
18:36:05|3151.86
18:36:06|3151.85
18:36:07|3151.86
18:36:09|3151.86
18:36:10|3151.86
18:36:10|3151.85
18:36:12|3152.61
18:36:12|3152.61
18:36:14|3152.61
18:36:14|3152.61
18:36:16|3152.61
18:36:17|3153.36
18:36:18|3153.37
18:36:20|3154.05
18:36:21|3154.99
18:36:22|3155.
18:36:22|3154.99
18:36:24|3154.99
18:36:24|3154.4
18:36:25|3153.61
18:36:27|3153.5
18:36:28|3152.74
18:36:29|3152.6
18:36:30|3152.37
18:36:31|3152.1
18:36:32|3152.1
18:36:33|3152.1
18:36:34|3152.11
18:36:35|3152.1
18:36:37|3152.11
18:36:37|3152.11
18:36:38|3151.88
18:36:39|3151.41
18:36:40|3151.75
18:36:41|3151.99
18:36:42|3151.99
18:36:43|3152.69
18:36:44|3152.69
18:36:45|3153.04
18:36:46|3153.04
18:36:48|3153.54
18:36:49|3154.04
18:36:51|3154.05
18:36:52|3154.05
18:36:52|3154.18
18:36:54|3154.18
18:36:55|3154.18
18:36:55|3154.17
18:36:57|3154.18
18:36:58|3154.17
18:36:59|3154.17
18:37:01|3154.18
18:37:01|3154.18
18:37:02|3154.18
18:37:04|3154.18
18:37:04|3154.37
18:37:05|3154.5
18:37:07|3154.5
18:37:07|3154.5
18:37:08|3154.1
18:37:10|3153.85
18:37:11|3153.85
18:37:12|3153.85
18:37:13|3153.85
18:37:14|3153.65
18:37:15|3153.65
18:37:17|3153.61
18:37:17|3153.6
18:37:19|3153.6
18:37:19|3153.6
18:37:20|3153.61
18:37:21|3153.61
18:37:22|3153.61
18:37:24|3153.61
18:37:24|3153.61
18:37:25|3153.61
18:37:26|3153.61
18:37:28|3153.25
18:37:28|3153.21
18:37:30|3153.21
18:37:30|3153.2
18:37:31|3153.2
18:37:32|3153.2
18:37:33|3153.2
18:37:35|3153.2
18:37:36|3153.2
18:37:37|3153.2
18:37:38|3153.2
18:37:39|3153.21
18:37:40|3153.2
18:37:41|3152.75
18:37:42|3152.5
18:37:43|3152.47
18:37:44|3152.07
18:37:45|3152.03
18:37:46|3152.03
18:37:47|3152.03
18:37:48|3152.03
18:37:50|3152.04
18:37:51|3152.07
18:37:51|3152.07
18:37:53|3152.06
18:37:53|3152.07
18:37:55|3152.55
18:37:56|3152.55
18:37:58|3152.55
18:37:59|3152.8
18:38:00|3152.82
18:38:00|3152.84
18:38:01|3152.84
18:38:02|3152.65
18:38:04|3152.65
18:38:05|3152.65
18:38:05|3152.65
18:38:07|3152.65
18:38:08|3152.65
18:38:09|3152.65
18:38:10|3152.65
18:38:12|3152.65
18:38:13|3152.65
18:38:13|3152.65
18:38:15|3152.65
18:38:15|3152.65
18:38:16|3152.66
18:38:18|3152.66
18:38:18|3152.66
18:38:19|3152.65
18:38:20|3152.65
18:38:22|3152.65
18:38:22|3152.65
18:38:24|3152.65
18:38:24|3152.65
18:38:25|3152.65
18:38:26|3152.66
18:38:28|3152.82
18:38:28|3152.95
18:38:30|3152.98
18:38:30|3152.98
18:38:32|3152.98
18:38:33|3152.98
18:38:34|3152.98
18:38:35|3153.
18:38:36|3153.03
18:38:38|3153.03
18:38:39|3153.03
18:38:39|3153.04
18:38:41|3153.04
18:38:41|3153.05
18:38:43|3153.04
18:38:43|3153.04
18:38:45|3153.05
18:38:45|3153.04
18:38:47|3152.66
18:38:47|3152.66
18:38:49|3152.66
18:38:51|3152.66
18:38:52|3152.66
18:38:53|3152.65
18:38:54|3152.66
18:38:56|3152.66
18:38:57|3152.65
18:38:57|3152.65
18:38:59|3153.5
18:39:01|3153.51
18:39:01|3153.5
18:39:03|3153.51
18:39:04|3154.14
18:39:04|3154.2
18:39:06|3154.14
18:39:07|3154.14
18:39:08|3154.13
18:39:10|3154.14
18:39:11|3154.14
18:39:12|3154.14
18:39:12|3154.14
18:39:14|3154.14
18:39:15|3154.13
18:39:16|3154.14
18:39:18|3154.14
18:39:18|3154.14
18:39:19|3154.14
18:39:20|3154.13
18:39:21|3154.14
18:39:22|3154.14
18:39:23|3153.61
18:39:25|3153.61
18:39:25|3153.61
18:39:27|3153.61
18:39:28|3153.61
18:39:29|3153.61
18:39:31|3153.6
18:39:31|3153.6
18:39:33|3153.61
18:39:33|3153.61
18:39:35|3153.61
18:39:36|3153.61
18:39:37|3153.61
18:39:38|3153.6
18:39:39|3153.45
18:39:40|3153.45
18:39:41|3153.43
18:39:42|3152.45
18:39:43|3152.4
18:39:44|3152.4
18:39:46|3152.41
18:39:47|3152.41
18:39:47|3152.41
18:39:48|3152.41
18:39:50|3152.88
18:39:51|3152.88
18:39:52|3152.88
18:39:53|3152.88
18:39:55|3152.88
18:39:56|3152.88
18:39:57|3152.88
18:39:58|3152.88
18:39:59|3152.88
18:40:00|3152.87
18:40:01|3153.1
18:40:02|3153.11
18:40:03|3153.13
18:40:04|3153.27
18:40:05|3153.27
18:40:07|3152.81
18:40:07|3152.81
18:40:09|3152.81
18:40:09|3152.81
18:40:11|3152.82
18:40:11|3152.82
18:40:12|3152.82
18:40:13|3152.82
18:40:14|3152.82
18:40:15|3152.81
18:40:16|3152.7
18:40:17|3152.67
18:40:18|3152.67
18:40:19|3152.68
18:40:20|3152.68
18:40:22|3152.8
18:40:22|3153.54
18:40:24|3153.75
18:40:25|3153.78
18:40:27|3153.79
18:40:27|3153.81
18:40:28|3153.81
18:40:29|3153.81
18:40:31|3153.81
18:40:32|3153.81
18:40:33|3153.81
18:40:34|3153.81
18:40:35|3154.
18:40:36|3154.09
18:40:38|3154.1
18:40:38|3154.09
18:40:39|3154.1
18:40:40|3154.1
18:40:41|3154.09
18:40:42|3154.09
18:40:44|3154.1
18:40:44|3154.1
18:40:46|3154.1
18:40:46|3154.69
18:40:47|3154.65
18:40:48|3154.6
18:40:49|3154.25
18:40:51|3154.2
18:40:53|3154.21
18:40:54|3154.2
18:40:55|3154.21
18:40:56|3154.21
18:40:57|3154.21
18:40:58|3154.21
18:40:59|3154.21
18:41:00|3154.21
18:41:02|3154.21
18:41:03|3154.2
18:41:03|3154.21
18:41:05|3154.21
18:41:05|3154.2
18:41:06|3154.23
18:41:08|3154.22
18:41:08|3154.22
18:41:10|3154.22
18:41:11|3154.23
18:41:12|3154.23
18:41:13|3154.23
18:41:14|3154.05
18:41:15|3154.05
18:41:17|3154.05
18:41:17|3154.05
18:41:19|3154.02
18:41:19|3154.02
18:41:21|3153.49
18:41:22|3153.49
18:41:22|3153.48
18:41:23|3153.49
18:41:24|3153.49
18:41:25|3153.49
18:41:27|3153.48
18:41:28|3153.48
18:41:29|3153.48
18:41:30|3153.48
18:41:31|3153.48
18:41:32|3153.48
18:41:33|3153.77
18:41:34|3153.8
18:41:35|3153.79
18:41:37|3153.8
18:41:37|3153.8
18:41:38|3153.79
18:41:39|3153.79
18:41:40|3153.8
18:41:41|3153.8
18:41:42|3153.79
18:41:44|3153.8
18:41:45|3153.79
18:41:46|3153.8
18:41:47|3153.8
18:41:49|3153.8
18:41:50|3153.99
18:41:50|3153.99
18:41:52|3153.99
18:41:53|3153.98
18:41:55|3153.99
18:41:56|3153.98
18:41:57|3153.99
18:41:58|3153.99
18:41:59|3153.98
18:42:00|3153.99
18:42:01|3153.99
18:42:03|3153.83
18:42:04|3153.8
18:42:05|3153.8
18:42:06|3153.81
18:42:08|3153.81
18:42:09|3153.8
18:42:10|3153.48
18:42:11|3153.48
18:42:12|3153.48
18:42:13|3153.49
18:42:13|3153.48
18:42:14|3153.48
18:42:16|3153.48
18:42:17|3153.48
18:42:18|3153.48
18:42:19|3153.48
18:42:20|3153.48
18:42:21|3153.48
18:42:22|3153.48
18:42:23|3153.48
18:42:24|3153.48
18:42:25|3153.98
18:42:27|3153.98
18:42:28|3153.98
18:42:28|3153.98
18:42:30|3153.97
18:42:30|3153.97
18:42:32|3153.98
18:42:33|3153.98
18:42:34|3153.98
18:42:35|3153.98
18:42:36|3153.98
18:42:37|3153.99
18:42:39|3154.
18:42:39|3153.99
18:42:40|3153.99
18:42:42|3154.
18:42:43|3153.99
18:42:44|3153.99
18:42:45|3154.
18:42:46|3154.18
18:42:47|3154.19
18:42:48|3154.18
18:42:49|3154.18
18:42:50|3154.18
18:42:51|3154.19
18:42:52|3153.85
18:42:53|3153.8
18:42:54|3153.8
18:42:55|3153.8
18:42:56|3153.8
18:42:57|3153.8
18:42:58|3153.8
18:42:59|3153.8
18:43:00|3153.8
18:43:02|3153.8
18:43:03|3153.8
18:43:04|3153.81
18:43:05|3153.8
18:43:06|3154.05
18:43:07|3154.15
18:43:08|3154.15
18:43:10|3154.15
18:43:10|3154.15
18:43:11|3154.15
18:43:13|3154.19
18:43:13|3154.2
18:43:15|3154.19
18:43:16|3154.19
18:43:17|3154.19
18:43:18|3154.19
18:43:19|3154.07
18:43:20|3154.05
18:43:21|3154.01
18:43:22|3154.01
18:43:24|3154.01
18:43:25|3154.01
18:43:25|3153.6
18:43:26|3154.41
18:43:27|3154.41
18:43:28|3154.41
18:43:29|3154.41
18:43:31|3154.41
18:43:32|3154.41
18:43:32|3154.2
18:43:33|3153.8
18:43:34|3153.8
18:43:36|3153.57
18:43:37|3153.02
18:43:38|3153.01
18:43:39|3153.01
18:43:40|3153.02
18:43:41|3152.81
18:43:42|3152.1
18:43:43|3152.06
18:43:44|3152.05
18:43:45|3152.05
18:43:46|3152.49
18:43:47|3152.45
18:43:48|3152.85
18:43:50|3152.89
18:43:51|3152.89
18:43:51|3152.9
18:43:52|3152.9
18:43:53|3152.85
18:43:55|3152.61
18:43:56|3152.61
18:43:57|3152.61
18:43:58|3152.6
18:44:00|3152.55
18:44:00|3152.56
18:44:01|3152.56
18:44:03|3152.55
18:44:03|3152.55
18:44:05|3152.55
18:44:05|3152.55
18:44:07|3152.55
18:44:08|3152.55
18:44:09|3152.56
18:44:10|3152.56
18:44:11|3152.53
18:44:12|3152.5
18:44:13|3152.5
18:44:14|3152.5
18:44:15|3152.5
18:44:16|3152.51
18:44:17|3152.51
18:44:18|3152.51
18:44:19|3152.5
18:44:20|3152.51
18:44:21|3152.5
18:44:22|3152.5
18:44:24|3152.5
18:44:25|3152.51
18:44:25|3152.5
18:44:27|3152.51
18:44:28|3152.51
18:44:29|3152.5
18:44:30|3152.51
18:44:31|3152.5
18:44:32|3152.5
18:44:33|3152.5
18:44:34|3152.51
18:44:35|3152.51
18:44:36|3152.5
18:44:38|3152.5
18:44:38|3152.5
18:44:40|3152.5
18:44:41|3152.5
18:44:42|3152.51
18:44:43|3152.51
18:44:44|3152.51
18:44:46|3152.5
18:44:46|3152.5
18:44:48|3152.5
18:44:48|3152.5
18:44:49|3152.5
18:44:50|3152.5
18:44:51|3152.69
18:44:52|3152.69
18:44:53|3152.7
18:44:54|3152.7
18:44:55|3152.7
18:44:56|3152.69
18:44:57|3152.69
18:44:59|3152.69
18:45:00|3152.69
18:45:00|3152.53
18:45:03|3152.41
18:45:04|3152.68
18:45:06|3152.74
18:45:06|3152.8
18:45:07|3152.9
18:45:08|3153.08
18:45:09|3153.15
18:45:11|3153.28
18:45:11|3153.28
18:45:12|3153.33
18:45:13|3153.32
18:45:14|3153.33
18:45:15|3153.33
18:45:17|3153.32
18:45:18|3153.32
18:45:19|3153.32
18:45:20|3153.25
18:45:21|3153.3
18:45:22|3153.33
18:45:23|3153.32
18:45:24|3153.33
18:45:25|3153.45
18:45:26|3153.61
18:45:27|3153.82
18:45:28|3153.82
18:45:29|3153.81
18:45:30|3153.85
18:45:32|3153.84
18:45:32|3154.47
18:45:33|3154.46
18:45:34|3154.46
18:45:35|3154.46
18:45:37|3154.46
18:45:37|3154.47
18:45:38|3154.47
18:45:39|3154.47
18:45:40|3154.46
18:45:41|3154.46
18:45:42|3154.1
18:45:43|3154.1
18:45:44|3154.05
18:45:45|3154.05
18:45:46|3154.05
18:45:47|3154.05
18:45:48|3154.3
18:45:49|3154.31
18:45:50|3154.31
18:45:51|3154.31
18:45:52|3154.39
18:45:53|3154.39
18:45:54|3154.4
18:45:55|3154.47
18:45:57|3154.47
18:45:59|3154.47
18:45:59|3154.47
18:46:00|3154.48
18:46:02|3154.48
18:46:03|3154.48
18:46:04|3154.47
18:46:05|3154.47
18:46:06|3154.47
18:46:07|3154.47
18:46:08|3154.47
18:46:09|3154.48
18:46:11|3154.48
18:46:12|3154.48
18:46:13|3154.48
18:46:14|3154.48
18:46:15|3154.48
18:46:16|3154.48
18:46:16|3154.48
18:46:18|3154.48
18:46:19|3154.48
18:46:20|3154.48
18:46:21|3154.47
18:46:21|3154.48
18:46:22|3154.48
18:46:23|3154.48
18:46:24|3154.48
18:46:26|3154.48
18:46:27|3154.48
18:46:28|3154.48
18:46:29|3154.47
18:46:30|3154.48
18:46:31|3154.47
18:46:32|3154.48
18:46:33|3154.48
18:46:34|3154.48
18:46:36|3154.48
18:46:36|3154.47
18:46:37|3154.47
18:46:38|3154.47
18:46:39|3154.47
18:46:40|3154.47
18:46:41|3154.48
18:46:43|3154.48
18:46:43|3154.48
18:46:45|3154.48
18:46:45|3154.48
18:46:46|3154.48
18:46:47|3154.48
18:46:48|3154.47
18:46:49|3154.47
18:46:51|3154.47
18:46:52|3154.47
18:46:53|3154.47
18:46:54|3154.47
18:46:55|3154.48
18:46:57|3154.48
18:46:58|3154.48
18:46:59|3154.48
18:47:01|3154.09
18:47:03|3154.08
18:47:04|3154.08
18:47:05|3154.08
18:47:07|3154.08
18:47:08|3154.48
18:47:08|3154.48
18:47:09|3154.48
18:47:11|3154.48
18:47:11|3154.48
18:47:12|3154.48
18:47:14|3154.48
18:47:15|3154.47
18:47:16|3154.48
18:47:17|3154.48
18:47:18|3154.48
18:47:19|3154.48
18:47:21|3154.48
18:47:21|3154.48
18:47:22|3154.48
18:47:24|3154.47
18:47:24|3154.48
18:47:25|3154.48
18:47:26|3154.48
18:47:28|3154.48
18:47:28|3154.48
18:47:30|3154.48
18:47:31|3154.48
18:47:32|3154.48
18:47:33|3154.48
18:47:34|3154.48
18:47:35|3154.48
18:47:36|3154.48
18:47:37|3154.47
18:47:38|3154.48
18:47:39|3154.48
18:47:40|3154.48
18:47:41|3154.48
18:47:42|3154.48
18:47:43|3154.57
18:47:44|3154.57
18:47:45|3154.57
18:47:46|3154.26
18:47:47|3154.25
18:47:48|3154.2
18:47:49|3154.2
18:47:50|3154.2
18:47:51|3154.2
18:47:52|3154.17
18:47:53|3154.16
18:47:55|3154.16
18:47:56|3154.16
18:47:57|3154.16
18:47:57|3153.95
18:48:00|3152.94
18:48:00|3152.85
18:48:01|3152.45
18:48:03|3152.12
18:48:04|3152.11
18:48:05|3152.11
18:48:06|3152.11
18:48:07|3151.85
18:48:08|3151.5
18:48:09|3151.45
18:48:10|3151.35
18:48:11|3151.32
18:48:13|3151.32
18:48:13|3151.2
18:48:14|3151.19
18:48:15|3151.18
18:48:16|3151.19
18:48:17|3151.19
18:48:18|3151.19
18:48:20|3151.19
18:48:20|3150.68
18:48:21|3150.67
18:48:23|3149.77
18:48:23|3149.69
18:48:24|3149.69
18:48:25|3149.69
18:48:27|3149.7
18:48:28|3149.7
18:48:29|3149.65
18:48:30|3149.65
18:48:31|3149.6
18:48:32|3149.6
18:48:33|3149.6
18:48:34|3149.6
18:48:35|3149.6
18:48:36|3149.6
18:48:37|3149.92
18:48:38|3150.3
18:48:39|3150.64
18:48:40|3150.64
18:48:41|3150.64
18:48:42|3150.64
18:48:44|3149.95
18:48:45|3149.64
18:48:46|3149.61
18:48:47|3149.61
18:48:48|3149.61
18:48:49|3149.61
18:48:50|3149.62
18:48:51|3149.61
18:48:52|3149.61
18:48:53|3149.61
18:48:54|3149.61
18:48:55|3149.61
18:48:56|3149.61
18:48:57|3149.61
18:48:58|3149.61
18:49:00|3149.61
18:49:00|3149.48
18:49:03|3149.44
18:49:04|3149.31
18:49:05|3149.31
18:49:06|3149.31
18:49:07|3149.31
18:49:08|3149.31
18:49:09|3149.31
18:49:10|3149.31
18:49:11|3149.3
18:49:12|3149.3
18:49:13|3149.31
18:49:14|3148.69
18:49:16|3148.08
18:49:17|3148.08
18:49:17|3148.09
18:49:19|3148.08
18:49:19|3148.55
18:49:20|3148.55
18:49:21|3148.54
18:49:22|3148.54
18:49:24|3148.55
18:49:25|3148.1
18:49:27|3148.1
18:49:28|3148.1
18:49:28|3148.09
18:49:30|3148.09
18:49:31|3148.08
18:49:32|3148.09
18:49:33|3148.35
18:49:34|3148.35
18:49:35|3148.35
18:49:36|3148.39
18:49:36|3148.39
18:49:37|3148.39
18:49:38|3148.39
18:49:39|3148.39
18:49:41|3148.39
18:49:42|3148.39
18:49:43|3148.39
18:49:44|3148.39
18:49:45|3148.4
18:49:46|3148.4
18:49:47|3148.2
18:49:48|3148.2
18:49:49|3148.2
18:49:51|3148.21
18:49:51|3148.21
18:49:52|3148.39
18:49:53|3148.39
18:49:54|3148.49
18:49:55|3148.49
18:49:57|3148.49
18:49:57|3148.55
18:49:58|3148.65
18:49:59|3148.65
18:50:00|3148.67
18:50:01|3148.68
18:50:02|3148.28
18:50:04|3148.28
18:50:04|3148.36
18:50:06|3148.39
18:50:07|3148.39
18:50:09|3148.4
18:50:09|3148.4
18:50:10|3148.39
18:50:12|3148.39
18:50:12|3148.4
18:50:14|3148.4
18:50:15|3148.4
18:50:16|3148.4
18:50:17|3148.4
18:50:19|3148.75
18:50:19|3148.75
18:50:21|3149.2
18:50:22|3149.2
18:50:23|3149.2
18:50:24|3149.2
18:50:25|3149.19
18:50:26|3149.28
18:50:27|3149.42
18:50:28|3149.79
18:50:29|3149.88
18:50:30|3150.22
18:50:31|3150.23
18:50:32|3150.23
18:50:33|3150.24
18:50:34|3150.24
18:50:35|3150.23
18:50:36|3150.49
18:50:37|3150.49
18:50:38|3150.62
18:50:40|3150.77
18:50:40|3151.19
18:50:41|3151.54
18:50:42|3151.6
18:50:44|3151.75
18:50:45|3151.75
18:50:46|3152.04
18:50:46|3152.03
18:50:48|3152.04
18:50:49|3152.03
18:50:49|3152.03
18:50:50|3152.03
18:50:52|3152.03
18:50:52|3151.8
18:50:53|3151.74
18:50:55|3151.74
18:50:56|3151.74
18:50:56|3151.75
18:50:58|3151.75
18:50:59|3151.75
18:51:00|3151.75
18:51:02|3151.75
18:51:03|3152.09
18:51:04|3152.1
18:51:05|3152.06
18:51:06|3151.95
18:51:07|3151.93
18:51:09|3151.93
18:51:09|3151.93
18:51:11|3151.74
18:51:12|3151.23
18:51:13|3151.02
18:51:14|3150.81
18:51:15|3150.81
18:51:16|3150.81
18:51:17|3150.77
18:51:19|3150.78
18:51:20|3150.77
18:51:20|3151.15
18:51:22|3151.2
18:51:23|3151.2
18:51:24|3151.21
18:51:25|3150.95
18:51:26|3150.9
18:51:27|3150.09
18:51:29|3150.05
18:51:29|3150.01
18:51:30|3150.01
18:51:31|3150.2
18:51:32|3150.19
18:51:33|3150.19
18:51:35|3150.19
18:51:36|3150.2
18:51:37|3150.19
18:51:38|3150.2
18:51:39|3150.33
18:51:40|3150.34
18:51:41|3150.34
18:51:42|3150.33
18:51:43|3150.34
18:51:44|3150.33
18:51:44|3150.33
18:51:46|3150.34
18:51:46|3150.34
18:51:47|3150.34
18:51:49|3150.34
18:51:50|3150.34
18:51:51|3150.34
18:51:52|3150.34
18:51:54|3150.55
18:51:54|3150.8
18:51:56|3150.8
18:51:57|3150.79
18:51:57|3150.79
18:51:58|3150.8
18:51:59|3150.8
18:52:00|3150.79
18:52:02|3150.79
18:52:04|3150.25
18:52:05|3150.2
18:52:06|3149.65
18:52:07|3149.61
18:52:08|3149.61
18:52:09|3149.61
18:52:10|3149.61
18:52:12|3149.6
18:52:13|3149.6
18:52:14|3149.61
18:52:15|3149.61
18:52:16|3149.61
18:52:17|3149.61
18:52:19|3149.61
18:52:19|3149.6
18:52:21|3149.6
18:52:22|3149.6
18:52:22|3149.61
18:52:23|3149.61
18:52:24|3149.61
18:52:25|3149.61
18:52:27|3149.61
18:52:27|3150.4
18:52:29|3150.56
18:52:30|3150.56
18:52:31|3150.72
18:52:32|3151.
18:52:33|3150.99
18:52:34|3150.99
18:52:35|3150.99
18:52:37|3151.
18:52:38|3151.
18:52:38|3151.
18:52:39|3151.
18:52:41|3150.99
18:52:41|3150.99
18:52:42|3150.99
18:52:44|3150.99
18:52:45|3151.
18:52:46|3150.99
18:52:46|3150.75
18:52:47|3150.75
18:52:49|3150.75
18:52:50|3150.75
18:52:51|3150.72
18:52:51|3150.72
18:52:53|3150.71
18:52:54|3150.72
18:52:55|3150.8
18:52:56|3150.71
18:52:57|3150.71
18:52:57|3150.72
18:52:58|3150.72
18:53:00|3150.71
18:53:00|3150.22
18:53:02|3150.03
18:53:04|3150.01
18:53:05|3150.01
18:53:07|3149.85
18:53:07|3149.8
18:53:08|3149.8
18:53:09|3149.8
18:53:11|3149.8
18:53:11|3149.81
18:53:12|3149.8
18:53:14|3149.8
18:53:15|3149.8
18:53:15|3149.8
18:53:16|3149.8
18:53:18|3149.8
18:53:19|3149.8
18:53:21|3149.81
18:53:22|3149.81
18:53:23|3150.01
18:53:24|3150.3
18:53:25|3150.3
18:53:26|3150.29
18:53:28|3150.29
18:53:28|3150.29
18:53:29|3150.29
18:53:30|3150.3
18:53:31|3150.3
18:53:32|3150.2
18:53:33|3150.2
18:53:34|3150.21
18:53:35|3150.2
18:53:36|3150.2
18:53:38|3150.21
18:53:38|3150.21
18:53:39|3150.21
18:53:40|3150.2
18:53:42|3150.2
18:53:43|3150.2
18:53:44|3150.05
18:53:44|3150.05
18:53:45|3150.
18:53:46|3150.01
18:53:48|3150.
18:53:49|3150.01
18:53:50|3150.
18:53:51|3150.01
18:53:52|3150.
18:53:53|3150.
18:53:54|3150.01
18:53:55|3150.
18:53:56|3150.
18:53:57|3150.
18:53:58|3150.01
18:53:59|3150.
18:54:00|3150.01
18:54:01|3150.01
18:54:02|3150.01
18:54:05|3150.01
18:54:06|3150.53
18:54:07|3150.53
18:54:09|3150.52
18:54:10|3150.53
18:54:11|3150.52
18:54:12|3150.53
18:54:13|3150.52
18:54:14|3150.53
18:54:15|3150.41
18:54:17|3150.41
18:54:18|3150.41
18:54:19|3150.41
18:54:19|3150.4
18:54:20|3150.4
18:54:22|3150.4
18:54:22|3150.41
18:54:24|3150.22
18:54:24|3150.22
18:54:25|3150.1
18:54:27|3150.1
18:54:28|3150.05
18:54:28|3150.06
18:54:30|3150.06
18:54:30|3150.05
18:54:32|3150.
18:54:32|3149.81
18:54:34|3149.81
18:54:35|3149.81
18:54:35|3149.81
18:54:37|3149.81
18:54:38|3149.81
18:54:39|3149.81
18:54:40|3149.81
18:54:41|3149.8
18:54:42|3149.8
18:54:43|3149.8
18:54:44|3149.81
18:54:45|3149.8
18:54:46|3149.8
18:54:47|3149.8
18:54:48|3149.8
18:54:50|3149.8
18:54:50|3149.8
18:54:51|3149.81
18:54:52|3149.81
18:54:54|3149.81
18:54:54|3149.8
18:54:56|3149.81
18:54:57|3149.81
18:54:58|3149.81
18:54:59|3149.81
18:55:00|3149.81
18:55:01|3149.81
18:55:02|3149.8
18:55:03|3149.8
18:55:04|3149.81
18:55:06|3149.99
18:55:06|3149.99
18:55:07|3149.99
18:55:08|3149.99
18:55:10|3149.99
18:55:11|3149.99
18:55:12|3149.99
18:55:14|3149.99
18:55:15|3150.
18:55:16|3149.99
18:55:17|3149.99
18:55:18|3149.99
18:55:19|3149.99
18:55:20|3149.99
18:55:21|3150.
18:55:22|3149.99
18:55:23|3150.
18:55:25|3149.99
18:55:25|3149.99
18:55:26|3149.99
18:55:28|3150.
18:55:28|3150.
18:55:31|3150.18
18:55:31|3150.19
18:55:32|3150.18
18:55:33|3150.19
18:55:35|3150.18
18:55:36|3150.18
18:55:37|3149.95
18:55:38|3149.7
18:55:39|3149.65
18:55:40|3149.45
18:55:41|3149.41
18:55:42|3149.41
18:55:43|3149.41
18:55:44|3149.41
18:55:45|3149.4
18:55:46|3149.41
18:55:47|3149.41
18:55:48|3149.41
18:55:49|3149.41
18:55:50|3149.41
18:55:51|3149.41
18:55:52|3149.3
18:55:53|3149.25
18:55:54|3149.24
18:55:55|3149.23
18:55:56|3149.23
18:55:57|3149.23
18:55:58|3149.23
18:55:59|3149.24
18:56:00|3149.24
18:56:01|3149.24
18:56:03|3149.24
18:56:03|3149.24
18:56:04|3149.24
18:56:06|3149.24
18:56:08|3148.95
18:56:09|3148.95
18:56:10|3148.95
18:56:11|3148.94
18:56:12|3148.95
18:56:14|3148.94
18:56:14|3148.94
18:56:16|3148.94
18:56:17|3148.94
18:56:18|3148.94
18:56:20|3148.95
18:56:21|3148.95
18:56:22|3149.23
18:56:23|3149.23
18:56:24|3149.5
18:56:25|3149.76
18:56:26|3149.95
18:56:27|3149.98
18:56:28|3149.98
18:56:29|3149.98
18:56:30|3149.98
18:56:31|3149.99
18:56:32|3149.98
18:56:33|3149.99
18:56:34|3149.98
18:56:35|3149.99
18:56:36|3149.99
18:56:37|3149.99
18:56:39|3149.99
18:56:40|3149.99
18:56:40|3150.
18:56:41|3150.
18:56:42|3150.26
18:56:44|3150.39
18:56:44|3150.39
18:56:46|3150.39
18:56:47|3150.39
18:56:48|3150.39
18:56:49|3150.05
18:56:50|3150.
18:56:51|3150.
18:56:52|3150.
18:56:53|3150.01
18:56:54|3150.01
18:56:55|3150.01
18:56:56|3150.01
18:56:57|3150.
18:56:58|3150.
18:56:59|3150.
18:57:00|3150.01
18:57:02|3150.01
18:57:03|3150.01
18:57:04|3150.01
18:57:04|3150.
18:57:05|3150.
18:57:06|3150.
18:57:09|3150.
18:57:10|3150.
18:57:11|3150.01
18:57:12|3150.
18:57:13|3150.
18:57:15|3150.
18:57:15|3150.
18:57:17|3150.
18:57:17|3150.01
18:57:19|3150.01
18:57:19|3150.01
18:57:21|3150.01
18:57:22|3150.01
18:57:23|3150.
18:57:24|3150.
18:57:25|3150.01
18:57:26|3150.01
18:57:27|3150.01
18:57:29|3150.01
18:57:29|3150.01
18:57:30|3150.
18:57:32|3150.01
18:57:33|3150.01
18:57:33|3150.01
18:57:35|3150.01
18:57:36|3150.01
18:57:37|3150.01
18:57:38|3150.01
18:57:39|3150.
18:57:40|3150.
18:57:41|3150.
18:57:42|3150.
18:57:43|3150.01
18:57:45|3150.01
18:57:45|3150.
18:57:46|3150.01
18:57:47|3150.01
18:57:48|3150.01
18:57:50|3150.01
18:57:51|3150.01
18:57:51|3150.01
18:57:52|3150.
18:57:53|3150.
18:57:54|3150.01
18:57:55|3150.01
18:57:56|3150.01
18:57:58|3150.01
18:57:58|3150.01
18:57:59|3150.4
18:58:00|3150.4
18:58:01|3150.39
18:58:03|3150.45
18:58:04|3150.5
18:58:05|3150.5
18:58:06|3150.49
18:58:07|3150.49
18:58:08|3150.5
18:58:09|3150.5
18:58:11|3150.5
18:58:11|3150.49
18:58:14|3150.49
18:58:15|3150.49
18:58:16|3150.49
18:58:16|3150.49
18:58:17|3150.5
18:58:19|3150.49
18:58:21|3150.5
18:58:21|3150.5
18:58:22|3150.5
18:58:24|3150.5
18:58:25|3150.49
18:58:26|3150.5
18:58:28|3150.5
18:58:29|3150.5
18:58:30|3150.5
18:58:31|3150.5
18:58:32|3150.5
18:58:33|3150.5
18:58:35|3150.5
18:58:36|3150.49
18:58:38|3150.5
18:58:38|3150.5
18:58:40|3150.5
18:58:40|3150.5
18:58:42|3150.49
18:58:43|3150.49
18:58:44|3150.77
18:58:46|3151.6
18:58:46|3151.59
18:58:48|3151.59
18:58:48|3151.6
18:58:49|3151.59
18:58:50|3151.6
18:58:51|3151.59
18:58:52|3151.59
18:58:54|3151.59
18:58:54|3151.6
18:58:56|3151.6
18:58:56|3151.59
18:58:57|3151.6
18:58:58|3151.75
18:58:59|3151.79
18:59:00|3151.8
18:59:02|3151.79
18:59:03|3151.8
18:59:05|3151.79
18:59:06|3151.8
18:59:06|3151.8
18:59:07|3151.79
18:59:10|3151.79
18:59:10|3151.79
18:59:11|3151.79
18:59:13|3151.79
18:59:14|3151.79
18:59:14|3151.8
18:59:16|3151.8
18:59:17|3151.79
18:59:18|3151.8
18:59:19|3151.8
18:59:20|3151.8
18:59:22|3151.8
18:59:22|3151.79
18:59:24|3152.3
18:59:24|3152.3
18:59:25|3152.31
18:59:27|3152.35
18:59:28|3152.35
18:59:29|3152.35
18:59:30|3152.35
18:59:31|3152.85
18:59:33|3153.
18:59:34|3153.
18:59:35|3153.
18:59:35|3153.
18:59:36|3152.7
18:59:38|3152.7
18:59:38|3152.71
18:59:40|3152.71
18:59:41|3152.71
18:59:42|3152.78
18:59:43|3153.1
18:59:44|3153.09
18:59:45|3153.09
18:59:46|3153.
18:59:47|3153.
18:59:48|3153.01
18:59:49|3153.01
18:59:51|3153.01
18:59:51|3153.
18:59:52|3152.9
18:59:54|3152.89
18:59:55|3152.85
18:59:55|3152.85
18:59:56|3152.81
18:59:57|3152.81
18:59:58|3152.81
18:59:59|3152.81
19:00:00|3152.8
19:00:01|3152.81
19:00:03|3152.8
19:00:05|3152.81
19:00:05|3152.81
19:00:07|3152.81
19:00:07|3152.8
19:00:08|3152.81
19:00:10|3152.95
19:00:11|3152.99
19:00:13|3152.75
19:00:14|3152.75
19:00:15|3152.7
19:00:16|3152.7
19:00:17|3152.7
19:00:18|3152.1
19:00:19|3152.07
19:00:21|3152.08
19:00:21|3152.07
19:00:22|3152.08
19:00:23|3152.08
19:00:24|3152.08
19:00:25|3152.07
19:00:26|3152.08
19:00:27|3152.08
19:00:29|3152.08
19:00:29|3152.07
19:00:31|3152.08
19:00:31|3152.08
19:00:32|3152.44
19:00:33|3152.6
19:00:34|3153.14
19:00:36|3153.14
19:00:37|3153.14
19:00:37|3153.14
19:00:38|3153.14
19:00:40|3152.82
19:00:40|3152.31
19:00:42|3152.31
19:00:43|3152.31
19:00:43|3152.3
19:00:45|3152.3
19:00:45|3152.3
19:00:47|3152.3
19:00:48|3152.3
19:00:49|3152.3
19:00:50|3152.3
19:00:51|3152.3
19:00:52|3152.3
19:00:54|3152.29
19:00:54|3152.29
19:00:55|3152.29
19:00:56|3152.29
19:00:57|3152.29
19:00:58|3152.29
19:00:59|3152.3
19:01:00|3152.3
19:01:01|3152.3
19:01:02|3152.5
19:01:04|3152.55
19:01:05|3152.9
19:01:06|3152.94
19:01:06|3152.94
19:01:07|3152.94
19:01:09|3152.94
19:01:09|3152.95
19:01:11|3152.94
19:01:13|3152.95
19:01:14|3152.94
19:01:15|3152.94
19:01:16|3152.94
19:01:18|3152.94
19:01:18|3152.95
19:01:19|3152.94
19:01:20|3152.94
19:01:21|3152.94
19:01:22|3152.94
19:01:24|3152.95
19:01:24|3152.95
19:01:25|3152.94
19:01:26|3152.94
19:01:27|3152.3
19:01:29|3152.3
19:01:31|3152.3
19:01:32|3152.29
19:01:32|3152.3
19:01:34|3152.3
19:01:35|3152.3
19:01:36|3152.3
19:01:37|3152.3
19:01:39|3152.3
19:01:39|3152.3
19:01:41|3152.3
19:01:42|3152.3
19:01:43|3152.3
19:01:44|3152.29
19:01:45|3152.38
19:01:46|3152.38
19:01:47|3152.38
19:01:48|3152.38
19:01:49|3152.38
19:01:50|3152.15
19:01:51|3151.81
19:01:52|3151.81
19:01:53|3151.8
19:01:54|3151.8
19:01:55|3151.8
19:01:56|3151.8
19:01:57|3151.79
19:01:58|3151.8
19:01:59|3151.79
19:02:01|3151.79
19:02:01|3151.79
19:02:03|3151.8
19:02:03|3151.8
19:02:04|3151.8
19:02:05|3151.79
19:02:06|3151.79
19:02:07|3152.16
19:02:09|3152.19
19:02:10|3152.19
19:02:10|3152.19
19:02:12|3152.2
19:02:14|3152.19
19:02:14|3152.19
19:02:15|3152.19
19:02:17|3152.19
19:02:19|3152.2
19:02:19|3152.2
19:02:20|3152.2
19:02:22|3152.4
19:02:22|3152.82
19:02:23|3152.85
19:02:25|3152.85
19:02:25|3152.9
19:02:26|3152.89
19:02:28|3152.89
19:02:28|3152.89
19:02:29|3152.89
19:02:30|3152.9
19:02:32|3152.8
19:02:33|3152.81
19:02:34|3152.81
19:02:34|3152.65
19:02:36|3152.61
19:02:37|3152.61
19:02:38|3152.61
19:02:39|3152.61
19:02:40|3152.61
19:02:41|3152.6
19:02:42|3152.61
19:02:43|3152.61
19:02:44|3152.93
19:02:45|3153.1
19:02:46|3153.11
19:02:48|3153.11
19:02:49|3153.12
19:02:50|3153.12
19:02:51|3153.12
19:02:52|3153.12
19:02:54|3153.12
19:02:54|3153.12
19:02:55|3153.38
19:02:57|3153.38
19:02:57|3153.23
19:02:59|3153.2
19:03:00|3153.2
19:03:01|3153.2
19:03:02|3153.2
19:03:03|3152.85
19:03:04|3152.85
19:03:06|3152.81
19:03:07|3152.82
19:03:08|3152.82
19:03:09|3152.82
19:03:10|3152.82
19:03:11|3152.82
19:03:12|3152.82
19:03:14|3152.71
19:03:14|3152.71
19:03:16|3152.71
19:03:18|3152.55
19:03:18|3152.45
19:03:20|3152.44
19:03:21|3152.43
19:03:22|3152.05
19:03:23|3151.81
19:03:24|3151.8
19:03:25|3151.62
19:03:26|3151.61
19:03:27|3151.61
19:03:29|3151.62
19:03:30|3151.61
19:03:31|3151.61
19:03:31|3151.61
19:03:33|3151.61
19:03:33|3151.95
19:03:34|3151.95
19:03:37|3151.99
19:03:38|3151.99
19:03:39|3152.
19:03:39|3151.99
19:03:40|3151.99
19:03:42|3151.99
19:03:42|3151.99
19:03:43|3151.99
19:03:45|3151.99
19:03:46|3151.99
19:03:47|3151.99
19:03:47|3151.99
19:03:49|3151.99
19:03:50|3151.99
19:03:52|3152.
19:03:52|3152.
19:03:53|3152.
19:03:54|3152.
19:03:55|3151.99
19:03:56|3151.99
19:03:57|3151.99
19:03:59|3152.
19:03:59|3152.
19:04:01|3151.99
19:04:01|3151.99
19:04:02|3151.99
19:04:03|3151.99
19:04:05|3151.99
19:04:05|3151.99
19:04:06|3151.98
19:04:07|3151.97
19:04:08|3151.97
19:04:10|3151.97
19:04:11|3151.97
19:04:12|3151.98
19:04:13|3151.97
19:04:15|3151.97
19:04:17|3151.98
19:04:17|3151.19
19:04:19|3150.85
19:04:20|3150.85
19:04:21|3150.8
19:04:21|3150.8
19:04:22|3150.81
19:04:23|3150.81
19:04:24|3150.7
19:04:26|3150.3
19:04:27|3150.05
19:04:27|3150.01
19:04:29|3150.
19:04:30|3149.16
19:04:31|3149.
19:04:32|3148.96
19:04:33|3148.96
19:04:34|3148.96
19:04:36|3148.96
19:04:36|3148.96
19:04:37|3148.95
19:04:39|3148.95
19:04:40|3148.4
19:04:40|3148.3
19:04:41|3148.27
19:04:42|3148.27
19:04:43|3148.26
19:04:44|3148.26
19:04:46|3148.26
19:04:47|3148.26
19:04:47|3148.27
19:04:49|3148.7
19:04:50|3148.7
19:04:50|3148.71
19:04:52|3148.7
19:04:53|3148.7
19:04:55|3148.94
19:04:55|3148.94
19:04:56|3148.4
19:04:58|3148.36
19:04:59|3148.36
19:04:59|3148.36
19:05:01|3148.35
19:05:02|3148.27
19:05:03|3148.09
19:05:04|3147.7
19:05:05|3147.05
19:05:06|3146.7
19:05:07|3146.69
19:05:08|3146.69
19:05:09|3146.69
19:05:10|3146.69
19:05:11|3146.69
19:05:12|3146.69
19:05:14|3146.69
19:05:14|3146.69
19:05:16|3146.69
19:05:18|3146.69
19:05:18|3146.68
19:05:19|3146.68
19:05:21|3146.99
19:05:22|3147.
19:05:23|3146.99
19:05:24|3146.99
19:05:25|3146.95
19:05:26|3146.95
19:05:27|3146.95
19:05:28|3146.7
19:05:29|3146.6
19:05:30|3146.56
19:05:31|3146.56
19:05:33|3146.56
19:05:33|3146.56
19:05:34|3146.57
19:05:36|3146.57
19:05:37|3146.57
19:05:38|3146.57
19:05:39|3146.57
19:05:40|3146.57
19:05:41|3146.56
19:05:42|3146.79
19:05:44|3146.94
19:05:45|3146.94
19:05:45|3146.93
19:05:46|3146.93
19:05:48|3146.94
19:05:48|3146.94
19:05:50|3146.93
19:05:52|3146.93
19:05:52|3146.93
19:05:53|3146.94
19:05:55|3146.93
19:05:56|3146.94
19:05:57|3146.94
19:05:58|3146.96
19:06:00|3146.96
19:06:00|3146.66
19:06:01|3146.66
19:06:03|3146.66
19:06:04|3146.66
19:06:04|3146.66
19:06:06|3146.66
19:06:06|3146.66
19:06:08|3146.65
19:06:09|3146.66
19:06:10|3146.65
19:06:11|3146.66
19:06:12|3146.65
19:06:13|3146.75
19:06:14|3146.86
19:06:15|3146.92
19:06:17|3146.91
19:06:18|3146.92
19:06:20|3146.92
19:06:20|3146.92
19:06:21|3146.91
19:06:22|3146.8
19:06:25|3146.8
19:06:25|3146.8
19:06:26|3146.8
19:06:27|3146.56
19:06:29|3146.57
19:06:29|3146.57
19:06:30|3146.56
19:06:31|3146.56
19:06:32|3146.56
19:06:34|3146.56
19:06:35|3146.57
19:06:36|3147.14
19:06:38|3147.2
19:06:39|3147.34
19:06:40|3147.33
19:06:40|3147.34
19:06:42|3147.34
19:06:42|3147.33
19:06:43|3147.33
19:06:44|3147.34
19:06:45|3147.33
19:06:47|3147.33
19:06:48|3147.33
19:06:49|3147.33
19:06:50|3147.34
19:06:51|3147.34
19:06:52|3147.34
19:06:53|3147.34
19:06:54|3147.34
19:06:55|3147.34
19:06:56|3147.34
19:06:57|3147.34
19:06:58|3147.65
19:06:59|3147.79
19:07:00|3147.99
19:07:01|3147.99
19:07:02|3147.99
19:07:03|3147.99
19:07:04|3147.98
19:07:05|3147.99
19:07:06|3147.98
19:07:07|3147.99
19:07:08|3147.98
19:07:09|3147.65
19:07:10|3147.65
19:07:11|3147.65
19:07:12|3147.66
19:07:13|3147.66
19:07:14|3147.65
19:07:15|3147.66
19:07:16|3147.66
19:07:17|3147.65
19:07:19|3147.65
19:07:21|3147.65
19:07:21|3147.65
19:07:23|3147.33
19:07:23|3147.33
19:07:24|3147.33
19:07:26|3147.33
19:07:28|3147.33
19:07:28|3147.34
19:07:29|3147.34
19:07:30|3147.49
19:07:31|3147.49
19:07:33|3147.49
19:07:33|3147.49
19:07:35|3147.49
19:07:35|3147.5
19:07:36|3147.49
19:07:38|3147.49
19:07:39|3147.5
19:07:39|3147.5
19:07:41|3147.5
19:07:42|3147.5
19:07:43|3147.5
19:07:44|3147.5
19:07:45|3147.5
19:07:45|3147.5
19:07:46|3147.5
19:07:48|3147.5
19:07:49|3147.5
19:07:50|3147.5
19:07:52|3147.5
19:07:52|3147.5
19:07:54|3147.72
19:07:54|3147.85
19:07:55|3147.89
19:07:56|3147.89
19:07:57|3147.88
19:07:58|3147.88
19:07:59|3147.89
19:08:01|3147.89
19:08:02|3147.89
19:08:03|3147.89
19:08:05|3147.89
19:08:05|3147.89
19:08:06|3147.88
19:08:07|3147.49
19:08:08|3147.5
19:08:09|3147.5
19:08:10|3147.49
19:08:11|3147.49
19:08:13|3147.5
19:08:13|3147.49
19:08:14|3147.5
19:08:16|3147.45
19:08:17|3147.41
19:08:18|3147.41
19:08:20|3147.42
19:08:22|3147.42
19:08:22|3147.41
19:08:23|3147.42
19:08:25|3147.42
19:08:26|3147.41
19:08:27|3147.41
19:08:28|3147.42
19:08:30|3147.42
19:08:31|3147.41
19:08:31|3147.41
19:08:33|3147.41
19:08:34|3147.41
19:08:35|3147.42
19:08:35|3147.42
19:08:37|3147.42
19:08:38|3147.42
19:08:39|3147.42
19:08:39|3147.89
19:08:40|3147.91
19:08:42|3147.91
19:08:44|3147.95
19:08:44|3147.98
19:08:46|3147.99
19:08:47|3148.55
19:08:48|3148.59
19:08:49|3148.6
19:08:49|3148.6
19:08:51|3148.59
19:08:52|3148.6
19:08:53|3148.6
19:08:54|3148.6
19:08:55|3148.42
19:08:56|3148.42
19:08:57|3148.42
19:08:57|3148.42
19:08:58|3148.42
19:09:00|3148.42
19:09:01|3148.41
19:09:02|3147.98
19:09:03|3147.98
19:09:04|3147.71
19:09:05|3147.7
19:09:06|3147.7
19:09:06|3147.7
19:09:07|3147.7
19:09:09|3147.71
19:09:10|3147.7
19:09:11|3147.65
19:09:12|3147.65
19:09:13|3147.65
19:09:14|3147.65
19:09:15|3147.65
19:09:16|3147.6
19:09:17|3147.6
19:09:19|3147.6
19:09:20|3147.6
19:09:21|3147.6
19:09:23|3147.6
19:09:24|3147.6
19:09:25|3147.61
19:09:27|3147.61
19:09:27|3147.6
19:09:28|3147.61
19:09:29|3147.61
19:09:31|3147.6
19:09:32|3147.6
19:09:33|3147.11
19:09:35|3147.1
19:09:36|3147.1
19:09:36|3146.61
19:09:37|3146.61
19:09:38|3146.61
19:09:39|3146.61
19:09:40|3146.61
19:09:42|3146.61
19:09:43|3146.61
19:09:45|3146.61
19:09:46|3146.6
19:09:47|3146.61
19:09:47|3146.61
19:09:49|3146.61
19:09:50|3146.61
19:09:50|3146.61
19:09:52|3146.6
19:09:53|3146.61
19:09:54|3146.61
19:09:55|3146.6
19:09:56|3146.6
19:09:57|3146.6
19:09:58|3146.6
19:09:59|3146.6
19:10:00|3146.6
19:10:01|3146.6
19:10:02|3146.61
19:10:04|3146.61
19:10:04|3146.6
19:10:05|3146.61
19:10:06|3146.93
19:10:07|3147.1
19:10:08|3147.17
19:10:10|3147.2
19:10:10|3147.19
19:10:11|3147.25
19:10:12|3147.3
19:10:14|3147.3
19:10:14|3147.29
19:10:15|3147.3
19:10:17|3147.29
19:10:17|3147.29
19:10:18|3147.29
19:10:21|3147.29
19:10:21|3147.29
19:10:23|3147.3
19:10:23|3147.3
19:10:25|3147.29
19:10:26|3146.9
19:10:27|3146.89
19:10:28|3146.88
19:10:29|3146.89
19:10:31|3146.89
19:10:32|3146.88
19:10:33|3146.88
19:10:33|3146.89
19:10:35|3146.89
19:10:36|3146.89
19:10:38|3146.89
19:10:39|3146.89
19:10:40|3146.89
19:10:42|3146.89
19:10:42|3146.89
19:10:43|3146.88
19:10:44|3146.88
19:10:45|3146.88
19:10:46|3146.88
19:10:47|3146.88
19:10:48|3146.89
19:10:50|3146.89
19:10:50|3146.88
19:10:51|3146.88
19:10:52|3146.88
19:10:53|3146.88
19:10:54|3146.88
19:10:55|3146.88
19:10:57|3146.89
19:10:58|3146.89
19:10:59|3147.6
19:10:59|3147.7
19:11:01|3147.71
19:11:02|3147.71
19:11:04|3147.71
19:11:04|3147.7
19:11:06|3147.7
19:11:08|3147.71
19:11:09|3147.71
19:11:09|3147.71
19:11:11|3147.71
19:11:12|3147.71
19:11:13|3147.7
19:11:14|3147.7
19:11:14|3147.71
19:11:16|3147.71
19:11:17|3147.71
19:11:18|3147.7
19:11:19|3147.7
19:11:20|3147.7
19:11:21|3147.71
19:11:22|3147.71
19:11:24|3147.71
19:11:24|3147.71
19:11:25|3147.7
19:11:27|3147.71
19:11:28|3147.71
19:11:29|3147.71
19:11:30|3147.7
19:11:32|3147.7
19:11:32|3147.71
19:11:34|3147.71
19:11:35|3147.7
19:11:36|3147.7
19:11:37|3147.7
19:11:38|3147.71
19:11:40|3147.71
19:11:40|3147.71
19:11:42|3147.71
19:11:43|3147.7
19:11:44|3147.71
19:11:45|3147.7
19:11:46|3147.7
19:11:48|3147.7
19:11:48|3147.9
19:11:49|3147.92
19:11:50|3147.93
19:11:52|3147.93
19:11:53|3147.94
19:11:53|3147.93
19:11:54|3147.93
19:11:55|3147.93
19:11:56|3147.94
19:11:57|3147.94
19:11:58|3147.93
19:11:59|3147.93
19:12:01|3147.93
19:12:02|3147.93
19:12:03|3147.94
19:12:04|3147.94
19:12:05|3147.94
19:12:06|3147.93
19:12:07|3147.93
19:12:08|3147.93
19:12:09|3147.93
19:12:10|3147.93
19:12:11|3147.93
19:12:12|3147.75
19:12:13|3147.7
19:12:14|3147.65
19:12:15|3147.63
19:12:16|3147.63
19:12:18|3147.64
19:12:18|3147.64
19:12:19|3147.63
19:12:20|3147.63
19:12:21|3147.63
19:12:23|3147.63
19:12:25|3147.63
19:12:25|3147.64
19:12:27|3147.64
19:12:27|3147.63
19:12:29|3147.64
19:12:29|3147.63
19:12:30|3147.3
19:12:31|3147.3
19:12:32|3147.3
19:12:33|3147.3
19:12:35|3147.29
19:12:36|3147.29
19:12:38|3147.29
19:12:38|3147.29
19:12:40|3147.29
19:12:41|3147.3
19:12:42|3147.3
19:12:43|3147.29
19:12:44|3147.29
19:12:45|3147.29
19:12:46|3147.3
19:12:47|3147.29
19:12:48|3147.29
19:12:49|3147.3
19:12:51|3147.29
19:12:51|3147.29
19:12:53|3147.3
19:12:54|3147.29
19:12:55|3147.29
19:12:56|3147.29
19:12:57|3147.3
19:12:59|3147.29
19:12:59|3147.29
19:13:01|3147.3
19:13:01|3147.3
19:13:03|3147.29
19:13:04|3147.29
19:13:04|3147.29
19:13:06|3147.29
19:13:06|3147.29
19:13:08|3147.3
19:13:08|3147.29
19:13:10|3147.29
19:13:11|3147.3
19:13:12|3147.3
19:13:13|3147.3
19:13:14|3147.3
19:13:15|3147.3
19:13:16|3147.29
19:13:17|3147.3
19:13:18|3147.29
19:13:19|3147.3
19:13:20|3147.29
19:13:21|3147.29
19:13:23|3147.29
19:13:24|3147.29
19:13:27|3147.29
19:13:27|3147.35
19:13:28|3147.35
19:13:30|3147.58
19:13:31|3147.57
19:13:32|3147.57
19:13:33|3147.57
19:13:34|3147.57
19:13:35|3147.57
19:13:37|3147.58
19:13:38|3147.58
19:13:39|3147.58
19:13:40|3147.58
19:13:41|3147.57
19:13:42|3147.57
19:13:43|3147.57
19:13:44|3147.57
19:13:45|3147.57
19:13:46|3147.58
19:13:48|3147.57
19:13:49|3147.57
19:13:49|3147.58
19:13:51|3147.58
19:13:51|3147.5
19:13:53|3147.5
19:13:54|3147.5
19:13:55|3147.5
19:13:56|3147.51
19:13:57|3147.51
19:13:58|3147.51
19:13:59|3147.51
19:14:00|3147.51
19:14:01|3147.51
19:14:02|3147.51
19:14:03|3147.94
19:14:04|3147.94
19:14:05|3147.95
19:14:06|3147.94
19:14:07|3147.94
19:14:08|3147.95
19:14:09|3147.95
19:14:10|3147.94
19:14:11|3147.94
19:14:12|3147.94
19:14:13|3147.94
19:14:14|3147.95
19:14:15|3147.95
19:14:16|3147.94
19:14:18|3148.25
19:14:18|3148.25
19:14:20|3148.24
19:14:21|3148.25
19:14:21|3147.82
19:14:22|3147.83
19:14:24|3147.7
19:14:25|3147.7
19:14:26|3147.67
19:14:28|3147.51
19:14:29|3147.51
19:14:31|3147.51
19:14:32|3147.51
19:14:32|3147.4
19:14:33|3147.4
19:14:35|3147.41
19:14:36|3147.4
19:14:36|3147.4
19:14:38|3147.4
19:14:39|3147.4
19:14:40|3147.4
19:14:42|3147.4
19:14:43|3147.41
19:14:44|3146.97
19:14:45|3146.96
19:14:46|3146.96
19:14:47|3146.96
19:14:48|3146.96
19:14:48|3146.96
19:14:50|3146.96
19:14:51|3146.96
19:14:52|3146.96
19:14:54|3146.96
19:14:55|3146.96
19:14:55|3146.96
19:14:57|3146.96
19:14:58|3146.96
19:15:00|3146.96
19:15:00|3146.97
19:15:01|3146.57
19:15:02|3146.35
19:15:03|3146.36
19:15:04|3146.36
19:15:05|3146.35
19:15:06|3146.35
19:15:08|3146.35
19:15:08|3146.36
19:15:09|3146.36
19:15:10|3146.35
19:15:11|3146.55
19:15:12|3146.75
19:15:13|3146.8
19:15:14|3147.1
19:15:15|3147.14
19:15:16|3147.14
19:15:17|3147.14
19:15:18|3147.13
19:15:19|3147.14
19:15:20|3147.13
19:15:22|3147.13
19:15:22|3147.13
19:15:23|3147.14
19:15:25|3147.13
19:15:27|3147.14
19:15:29|3147.14
19:15:30|3147.13
19:15:31|3147.13
19:15:31|3147.14
19:15:33|3147.14
19:15:33|3147.13
19:15:35|3147.13
19:15:36|3147.13
19:15:37|3147.13
19:15:37|3147.13
19:15:39|3147.13
19:15:40|3147.13
19:15:41|3147.14
19:15:42|3147.13
19:15:43|3146.55
19:15:44|3146.51
19:15:45|3146.5
19:15:46|3146.51
19:15:47|3146.5
19:15:48|3146.5
19:15:49|3146.5
19:15:50|3146.65
19:15:51|3146.68
19:15:53|3146.68
19:15:53|3146.69
19:15:55|3146.69
19:15:55|3146.69
19:15:57|3146.69
19:15:57|3146.69
19:15:58|3146.69
19:15:59|3146.69
19:16:00|3146.68
19:16:01|3146.68
19:16:03|3146.68
19:16:04|3146.68
19:16:04|3146.68
19:16:06|3146.69
19:16:07|3146.69
19:16:07|3146.69
19:16:09|3146.68
19:16:10|3146.87
19:16:11|3146.99
19:16:12|3146.99
19:16:13|3147.
19:16:14|3146.99
19:16:16|3147.
19:16:17|3147.
19:16:18|3147.
19:16:19|3147.5
19:16:20|3147.95
19:16:21|3148.25
19:16:22|3148.27
19:16:24|3147.86
19:16:25|3147.86
19:16:26|3147.86
19:16:28|3147.86
19:16:30|3147.86
19:16:31|3147.86
19:16:32|3147.86
19:16:34|3147.85
19:16:35|3147.85
19:16:36|3147.86
19:16:36|3147.86
19:16:37|3147.86
19:16:39|3147.86
19:16:40|3147.86
19:16:41|3147.86
19:16:42|3147.61
19:16:43|3147.05
19:16:45|3147.
19:16:45|3147.01
19:16:47|3147.01
19:16:47|3147.
19:16:49|3147.
19:16:50|3147.01
19:16:51|3147.01
19:16:52|3147.01
19:16:53|3147.
19:16:54|3147.01
19:16:55|3147.01
19:16:56|3147.01
19:16:58|3147.01
19:16:58|3147.01
19:16:59|3147.01
19:17:00|3147.01
19:17:01|3147.01
19:17:03|3147.01
19:17:03|3147.01
19:17:04|3147.01
19:17:05|3147.01
19:17:07|3147.01
19:17:08|3147.01
19:17:09|3147.
19:17:10|3147.01
19:17:11|3147.01
19:17:13|3147.01
19:17:14|3147.01
19:17:15|3147.01
19:17:15|3147.01
19:17:16|3147.01
19:17:17|3147.
19:17:18|3147.01
19:17:19|3147.01
19:17:20|3147.01
19:17:21|3147.01
19:17:22|3147.
19:17:24|3147.
19:17:24|3147.01
19:17:26|3147.
19:17:28|3147.
19:17:28|3147.
19:17:29|3147.01
19:17:30|3147.
19:17:32|3147.
19:17:33|3147.
19:17:33|3147.01
19:17:35|3147.
19:17:36|3146.69
19:17:37|3146.68
19:17:38|3146.69
19:17:39|3146.6
19:17:40|3146.56
19:17:41|3146.56
19:17:43|3146.57
19:17:44|3146.25
19:17:44|3146.21
19:17:46|3146.16
19:17:47|3146.16
19:17:48|3146.15
19:17:50|3146.15
19:17:51|3146.15
19:17:52|3146.15
19:17:53|3146.15
19:17:54|3146.15
19:17:55|3146.15
19:17:56|3146.15
19:17:57|3146.15
19:17:58|3146.15
19:17:59|3146.15
19:18:00|3145.54
19:18:01|3145.54
19:18:02|3145.54
19:18:03|3145.54
19:18:04|3145.55
19:18:06|3145.55
19:18:07|3145.55
19:18:08|3145.54
19:18:09|3145.54
19:18:10|3145.54
19:18:11|3145.55
19:18:12|3145.54
19:18:13|3145.54
19:18:14|3145.54
19:18:15|3145.54
19:18:16|3145.54
19:18:17|3145.54
19:18:19|3145.54
19:18:19|3144.9
19:18:21|3144.61
19:18:22|3143.52
19:18:22|3143.53
19:18:23|3143.53
19:18:24|3143.53
19:18:26|3143.52
19:18:27|3143.52
19:18:29|3143.53
19:18:30|3144.06
19:18:32|3144.08
19:18:33|3144.08
19:18:34|3144.08
19:18:34|3144.47
19:18:36|3144.7
19:18:37|3144.7
19:18:38|3144.7
19:18:39|3144.7
19:18:40|3144.7
19:18:41|3144.71
19:18:43|3144.4
19:18:44|3144.4
19:18:44|3144.4
19:18:46|3144.41
19:18:47|3144.41
19:18:48|3143.85
19:18:49|3143.8
19:18:49|3143.65
19:18:50|3143.63
19:18:51|3143.62
19:18:53|3143.63
19:18:53|3143.62
19:18:55|3143.62
19:18:55|3143.62
19:18:57|3143.55
19:18:58|3143.53
19:18:59|3143.53
19:19:01|3143.41
19:19:01|3142.76
19:19:03|3142.
19:19:03|3142.4
19:19:04|3142.95
19:19:06|3143.4
19:19:06|3143.63
19:19:07|3143.97
19:19:09|3143.75
19:19:10|3143.75
19:19:11|3143.75
19:19:11|3143.75
19:19:13|3143.75
19:19:14|3143.75
19:19:15|3143.75
19:19:16|3143.76
19:19:17|3143.75
19:19:18|3143.57
19:19:19|3143.57
19:19:20|3143.57
19:19:21|3143.57
19:19:22|3143.57
19:19:23|3143.57
19:19:24|3143.57
19:19:25|3143.57
19:19:26|3143.57
19:19:27|3143.57
19:19:28|3143.96
19:19:30|3144.
19:19:31|3144.28
19:19:32|3144.6
19:19:34|3144.6
19:19:34|3144.6
19:19:36|3144.6
19:19:37|3144.6
19:19:38|3144.81
19:19:39|3144.9
19:19:40|3144.9
19:19:41|3144.93
19:19:42|3144.92
19:19:43|3144.93
19:19:45|3145.04
19:19:45|3145.17
19:19:46|3145.05
19:19:47|3145.05
19:19:49|3145.05
19:19:50|3145.04
19:19:51|3145.04
19:19:52|3145.05
19:19:53|3145.05
19:19:54|3145.05
19:19:55|3145.05
19:19:56|3145.05
19:19:57|3145.05
19:19:59|3145.04
19:19:59|3145.04
19:20:00|3144.65
19:20:02|3144.6
19:20:02|3144.6
19:20:04|3144.59
19:20:06|3144.6
19:20:07|3144.6
19:20:08|3144.6
19:20:08|3144.6
19:20:10|3144.6
19:20:10|3144.6
19:20:11|3144.6
19:20:12|3144.6
19:20:14|3144.6
19:20:15|3144.76
19:20:16|3144.76
19:20:17|3144.6
19:20:18|3144.3
19:20:19|3144.29
19:20:19|3144.29
19:20:21|3144.3
19:20:21|3144.25
19:20:23|3144.25
19:20:23|3144.
19:20:24|3144.
19:20:26|3144.
19:20:27|3144.
19:20:28|3144.2
19:20:29|3144.2
19:20:31|3144.39
19:20:32|3144.62
19:20:33|3144.62
19:20:35|3144.85
19:20:36|3144.85
19:20:37|3144.84
19:20:38|3145.31
19:20:39|3145.32
19:20:40|3145.4
19:20:41|3145.74
19:20:42|3145.74
19:20:43|3145.75
19:20:44|3145.8
19:20:45|3145.8
19:20:46|3145.8
19:20:47|3145.95
19:20:48|3146.16
19:20:49|3146.16
19:20:51|3146.16
19:20:51|3146.22
19:20:52|3146.5
19:20:54|3146.5
19:20:55|3146.52
19:20:56|3146.52
19:20:57|3146.56
19:20:58|3146.56
19:20:59|3146.56
19:21:00|3146.56
19:21:01|3146.57
19:21:02|3146.57
19:21:03|3146.2
19:21:04|3145.8
19:21:05|3145.61
19:21:07|3145.61
19:21:07|3145.6
19:21:08|3145.6
19:21:09|3145.6
19:21:10|3145.6
19:21:11|3145.6
19:21:12|3145.6
19:21:13|3145.6
19:21:15|3145.6
19:21:15|3145.6
19:21:16|3145.6
19:21:18|3145.61
19:21:19|3145.6
19:21:20|3145.6
19:21:22|3145.6
19:21:22|3145.61
19:21:23|3145.6
19:21:25|3145.6
19:21:27|3145.6
19:21:27|3145.6
19:21:28|3146.09
19:21:29|3146.09
19:21:30|3146.09
19:21:32|3146.09
19:21:32|3146.09
19:21:33|3146.08
19:21:35|3146.08
19:21:36|3146.08
19:21:37|3146.39
19:21:38|3146.39
19:21:40|3146.4
19:21:41|3146.39
19:21:41|3146.39
19:21:43|3146.4
19:21:44|3146.4
19:21:45|3146.57
19:21:46|3146.57
19:21:47|3146.4
19:21:49|3145.87
19:21:49|3145.86
19:21:50|3145.81
19:21:51|3145.81
19:21:52|3145.81
19:21:53|3145.81
19:21:55|3145.81
19:21:55|3145.81
19:21:57|3145.9
19:21:57|3145.89
19:21:59|3145.89
19:22:00|3145.9
19:22:01|3145.89
19:22:02|3145.9
19:22:03|3145.9
19:22:04|3145.9
19:22:05|3145.89
19:22:06|3145.89
19:22:07|3145.9
19:22:08|3145.89
19:22:09|3145.9
19:22:10|3145.9
19:22:11|3145.89
19:22:12|3145.89
19:22:13|3145.9
19:22:14|3145.9
19:22:15|3145.9
19:22:16|3145.9
19:22:17|3145.89
19:22:18|3145.9
19:22:19|3145.89
19:22:20|3145.89
19:22:21|3145.9
19:22:22|3145.9
19:22:23|3145.9
19:22:24|3145.9
19:22:25|3145.9
19:22:26|3145.9
19:22:27|3145.9
19:22:28|3145.9
19:22:29|3145.9
19:22:31|3145.89
19:22:32|3145.89
19:22:33|3145.89
19:22:34|3145.9
19:22:35|3145.9
19:22:36|3145.9
19:22:38|3145.95
19:22:39|3145.94
19:22:41|3145.94
19:22:41|3145.94
19:22:42|3145.94
19:22:44|3145.94
19:22:45|3145.94
19:22:45|3145.95
19:22:47|3145.94
19:22:48|3145.94
19:22:49|3145.94
19:22:51|3145.95
19:22:52|3145.95
19:22:54|3145.95
19:22:55|3145.95
19:22:56|3145.94
19:22:57|3145.94
19:22:59|3145.94
19:23:00|3145.95
19:23:00|3145.95
19:23:02|3145.94
19:23:02|3145.95
19:23:03|3145.95
19:23:04|3145.95
19:23:05|3145.95
19:23:06|3145.94
19:23:08|3145.94
19:23:09|3145.94
19:23:10|3145.95
19:23:10|3145.95
19:23:12|3145.95
19:23:12|3145.95
19:23:14|3145.97
19:23:14|3145.97
19:23:16|3145.99
19:23:17|3145.99
19:23:18|3145.99
19:23:19|3145.99
19:23:19|3145.99
19:23:21|3145.99
19:23:22|3145.89
19:23:22|3145.89
19:23:24|3145.89
19:23:25|3145.89
19:23:26|3145.89
19:23:27|3145.89
19:23:28|3145.89
19:23:30|3146.
19:23:30|3146.04
19:23:31|3146.04
19:23:33|3146.04
19:23:35|3146.04
19:23:36|3146.04
19:23:37|3146.04
19:23:38|3146.04
19:23:40|3146.04
19:23:41|3146.04
19:23:41|3146.04
19:23:43|3146.04
19:23:44|3146.04
19:23:46|3146.03
19:23:46|3146.03
19:23:48|3146.03
19:23:48|3146.03
19:23:49|3146.04
19:23:51|3146.04
19:23:52|3146.03
19:23:52|3146.03
19:23:54|3146.03
19:23:54|3146.03
19:23:56|3146.03
19:23:57|3146.03
19:23:58|3146.03
19:23:59|3146.03
19:24:00|3146.03
19:24:01|3146.04
19:24:02|3146.04
19:24:03|3146.03
19:24:04|3146.03
19:24:05|3146.03
19:24:07|3146.03
19:24:08|3146.04
19:24:09|3146.03
19:24:11|3146.04
19:24:12|3146.04
19:24:12|3146.04
19:24:13|3146.04
19:24:15|3146.04
19:24:15|3146.04
19:24:17|3146.03
19:24:18|3146.03
19:24:19|3146.03
19:24:19|3146.03
19:24:20|3146.03
19:24:21|3146.04
19:24:23|3146.04
19:24:24|3146.04
19:24:25|3146.04
19:24:25|3146.03
19:24:26|3146.03
19:24:28|3146.5
19:24:29|3146.5
19:24:29|3146.5
19:24:31|3146.5
19:24:32|3146.55
19:24:33|3146.55
19:24:34|3146.54
19:24:35|3146.55
19:24:37|3146.55
19:24:38|3146.55
19:24:38|3146.55
19:24:40|3146.55
19:24:41|3146.55
19:24:43|3146.55
19:24:44|3146.54
19:24:45|3146.54
19:24:46|3146.54
19:24:47|3146.54
19:24:48|3146.54
19:24:49|3146.54
19:24:50|3146.54
19:24:51|3146.54
19:24:52|3146.54
19:24:53|3146.54
19:24:54|3146.54
19:24:55|3146.54
19:24:56|3146.54
19:24:57|3146.54
19:24:58|3146.54
19:24:59|3146.54
19:25:00|3146.54
19:25:01|3146.55
19:25:02|3146.55
19:25:03|3146.55
19:25:05|3146.54
19:25:05|3146.54
19:25:06|3146.54
19:25:07|3146.54
19:25:09|3146.54
19:25:10|3146.54
19:25:11|3146.54
19:25:12|3146.54
19:25:13|3146.55
19:25:14|3146.55
19:25:15|3146.55
19:25:16|3146.55
19:25:17|3146.55
19:25:18|3146.55
19:25:19|3146.55
19:25:20|3146.68
19:25:21|3146.69
19:25:22|3146.75
19:25:23|3146.75
19:25:24|3146.75
19:25:25|3146.75
19:25:27|3146.79
19:25:27|3146.79
19:25:28|3146.79
19:25:29|3146.79
19:25:30|3146.8
19:25:32|3146.8
19:25:32|3146.79
19:25:33|3146.8
19:25:35|3146.79
19:25:35|3146.8
19:25:36|3146.79
19:25:38|3146.79
19:25:38|3146.79
19:25:40|3146.8
19:25:41|3146.86
19:25:42|3147.01
19:25:43|3147.04
19:25:44|3147.05
19:25:45|3147.05
19:25:47|3147.07
19:25:48|3147.07
19:25:49|3147.06
19:25:49|3147.24
19:25:51|3147.23
19:25:51|3147.23
19:25:53|3147.23
19:25:53|3147.24
19:25:54|3147.24
19:25:55|3147.23
19:25:56|3147.23
19:25:57|3147.23
19:25:59|3147.23
19:26:00|3147.24
19:26:01|3147.24
19:26:02|3147.24
19:26:03|3147.24
19:26:04|3147.24
19:26:06|3147.23
19:26:06|3147.24
19:26:08|3147.24
19:26:10|3147.23
19:26:10|3147.24
19:26:11|3147.24
19:26:12|3147.24
19:26:14|3147.24
19:26:15|3147.24
19:26:15|3147.23
19:26:16|3147.24
19:26:17|3147.24
19:26:18|3147.24
19:26:19|3147.24
19:26:20|3147.23
19:26:21|3147.24
19:26:22|3147.24
19:26:24|3147.23
19:26:24|3147.23
19:26:25|3147.1
19:26:26|3146.4
19:26:27|3146.41
19:26:29|3146.4
19:26:30|3146.4
19:26:30|3146.41
19:26:31|3146.6
19:26:33|3146.67
19:26:33|3146.68
19:26:35|3146.67
19:26:37|3146.67
19:26:38|3146.68
19:26:38|3146.68
19:26:40|3146.67
19:26:41|3146.67
19:26:42|3146.67
19:26:43|3146.68
19:26:45|3146.68
19:26:45|3146.68
19:26:46|3146.68
19:26:48|3146.68
19:26:49|3146.68
19:26:50|3146.68
19:26:51|3146.67
19:26:53|3146.68
19:26:53|3146.68
19:26:54|3146.68
19:26:55|3146.67
19:26:57|3146.67
19:26:57|3146.68
19:26:58|3146.68
19:27:00|3146.68
19:27:01|3146.67
19:27:02|3146.67
19:27:02|3146.68
19:27:04|3146.67
19:27:05|3146.67
19:27:06|3146.67
19:27:07|3146.67
19:27:09|3146.68
19:27:09|3146.79
19:27:10|3146.93
19:27:12|3146.92
19:27:13|3146.77
19:27:14|3146.68
19:27:14|3146.6
19:27:15|3146.55
19:27:17|3146.46
19:27:18|3146.46
19:27:19|3146.46
19:27:20|3146.46
19:27:21|3146.46
19:27:22|3146.46
19:27:24|3146.46
19:27:24|3146.47
19:27:25|3146.47
19:27:26|3146.47
19:27:28|3146.47
19:27:28|3146.46
19:27:30|3146.47
19:27:31|3146.47
19:27:31|3146.47
19:27:32|3146.47
19:27:34|3146.47
19:27:35|3146.47
19:27:36|3146.29
19:27:37|3146.26
19:27:39|3146.26
19:27:41|3146.26
19:27:42|3146.26
19:27:43|3146.26
19:27:44|3146.25
19:27:45|3145.95
19:27:46|3145.44
19:27:47|3145.42
19:27:48|3145.41
19:27:49|3145.41
19:27:50|3145.41
19:27:51|3145.22
19:27:52|3144.85
19:27:53|3144.68
19:27:54|3144.65
19:27:55|3144.62
19:27:57|3144.45
19:27:58|3144.19
19:27:59|3144.19
19:27:59|3144.19
19:28:00|3144.2
19:28:01|3144.2
19:28:03|3143.85
19:28:04|3143.81
19:28:05|3143.8
19:28:06|3143.8
19:28:07|3143.8
19:28:08|3143.8
19:28:10|3143.81
19:28:10|3143.81
19:28:11|3143.61
19:28:12|3143.6
19:28:13|3143.61
19:28:15|3143.79
19:28:16|3143.79
19:28:16|3143.8
19:28:17|3143.79
19:28:18|3143.79
19:28:20|3144.19
19:28:21|3144.3
19:28:22|3144.31
19:28:23|3144.31
19:28:24|3144.31
19:28:25|3144.31
19:28:26|3144.31
19:28:27|3144.31
19:28:28|3144.31
19:28:29|3144.31
19:28:30|3144.3
19:28:31|3144.3
19:28:32|3144.3
19:28:33|3144.3
19:28:35|3144.3
19:28:35|3144.31
19:28:36|3144.31
19:28:37|3144.31
19:28:38|3144.3
19:28:40|3144.3
19:28:41|3144.31
19:28:43|3144.31
19:28:44|3144.3
19:28:46|3144.3
19:28:47|3144.3
19:28:48|3144.31
19:28:49|3144.31
19:28:50|3144.31
19:28:51|3144.31
19:28:53|3144.31
19:28:53|3144.31
19:28:55|3144.3
19:28:57|3144.31
19:28:58|3144.3
19:28:59|3144.3
19:29:00|3144.3
19:29:01|3144.3
19:29:02|3144.3
19:29:04|3144.3
19:29:04|3144.3
19:29:05|3144.3
19:29:06|3144.3
19:29:07|3144.3
19:29:09|3144.31
19:29:10|3144.31
19:29:11|3144.31
19:29:12|3144.31
19:29:13|3144.31
19:29:14|3144.31
19:29:15|3144.31
19:29:17|3144.31
19:29:18|3144.31
19:29:19|3144.31
19:29:20|3144.31
19:29:21|3144.31
19:29:22|3144.31
19:29:24|3144.31
19:29:25|3144.31
19:29:26|3144.31
19:29:26|3144.31
19:29:28|3144.31
19:29:28|3144.31
19:29:30|3144.31
19:29:30|3144.75
19:29:32|3144.75
19:29:32|3144.79
19:29:34|3144.8
19:29:34|3144.8
19:29:36|3144.79
19:29:37|3145.05
19:29:38|3145.05
19:29:40|3145.19
19:29:42|3145.19
19:29:42|3145.19
19:29:44|3145.19
19:29:45|3145.19
19:29:45|3145.19
19:29:47|3145.2
19:29:48|3145.2
19:29:49|3145.19
19:29:50|3145.19
19:29:51|3145.2
19:29:53|3145.2
19:29:53|3145.2
19:29:54|3145.19
19:29:55|3145.19
19:29:57|3145.19
19:29:57|3145.19
19:29:59|3145.2
19:30:00|3145.19
19:30:00|3145.2
19:30:01|3145.2
19:30:03|3145.19
19:30:03|3145.19
19:30:05|3145.2
19:30:06|3145.2
19:30:06|3145.2
19:30:07|3145.2
19:30:09|3145.2
19:30:10|3145.2
19:30:12|3145.2
19:30:12|3144.8
19:30:13|3144.81
19:30:15|3144.81
19:30:16|3144.8
19:30:16|3144.8
19:30:18|3144.8
19:30:19|3144.8
19:30:20|3144.8
19:30:21|3144.8
19:30:22|3144.8
19:30:23|3144.8
19:30:24|3144.8
19:30:26|3144.8
19:30:27|3144.81
19:30:28|3144.8
19:30:28|3144.8
19:30:30|3144.8
19:30:31|3144.8
19:30:32|3144.32
19:30:33|3144.1
19:30:34|3143.8
19:30:35|3143.72
19:30:36|3143.72
19:30:37|3143.72
19:30:38|3143.72
19:30:39|3143.72
19:30:41|3143.71
19:30:42|3143.71
19:30:43|3143.71
19:30:44|3143.72
19:30:45|3143.72
19:30:46|3142.63
19:30:47|3142.8
19:30:48|3142.9
19:30:50|3142.9
19:30:50|3142.85
19:30:51|3142.82
19:30:52|3142.81
19:30:53|3142.81
19:30:54|3142.82
19:30:56|3142.81
19:30:56|3142.81
19:30:58|3142.82
19:30:59|3142.82
19:31:00|3142.9
19:31:01|3142.89
19:31:02|3142.9
19:31:03|3142.89
19:31:04|3142.89
19:31:05|3142.89
19:31:06|3142.89
19:31:07|3142.7
19:31:08|3142.7
19:31:10|3142.4
19:31:10|3142.3
19:31:11|3142.05
19:31:12|3141.76
19:31:13|3141.76
19:31:14|3141.17
19:31:15|3141.18
19:31:17|3141.17
19:31:17|3141.17
19:31:19|3141.6
19:31:20|3141.75
19:31:20|3141.76
19:31:21|3141.76
19:31:23|3141.76
19:31:23|3141.76
19:31:24|3141.76
19:31:25|3141.76
19:31:27|3141.76
19:31:27|3141.
19:31:28|3141.
19:31:29|3140.75
19:31:30|3140.75
19:31:31|3140.45
19:31:32|3140.41
19:31:33|3140.41
19:31:34|3141.66
19:31:35|3141.66
19:31:36|3141.65
19:31:37|3141.93
19:31:39|3141.93
19:31:40|3141.93
19:31:42|3141.92
19:31:43|3142.
19:31:45|3141.99
19:31:47|3141.7
19:31:48|3141.65
19:31:48|3141.66
19:31:49|3141.66
19:31:51|3141.66
19:31:52|3141.66
19:31:53|3141.66
19:31:54|3141.66
19:31:55|3141.66
19:31:56|3141.66
19:31:57|3141.66
19:31:59|3141.66
19:32:00|3141.66
19:32:01|3141.66
19:32:02|3141.65
19:32:02|3141.65
19:32:04|3141.95
19:32:05|3142.
19:32:06|3142.44
19:32:07|3142.44
19:32:08|3142.53
19:32:09|3142.53
19:32:10|3142.54
19:32:12|3142.54
19:32:12|3142.54
19:32:13|3142.54
19:32:14|3142.54
19:32:16|3142.54
19:32:17|3142.03
19:32:17|3142.
19:32:18|3141.7
19:32:19|3141.7
19:32:21|3141.66
19:32:22|3141.65
19:32:23|3141.65
19:32:24|3141.66
19:32:25|3141.66
19:32:26|3141.66
19:32:27|3141.5
19:32:29|3141.5
19:32:29|3141.47
19:32:30|3141.47
19:32:31|3141.48
19:32:33|3141.48
19:32:33|3141.41
19:32:34|3141.41
19:32:36|3141.41
19:32:36|3141.41
19:32:37|3141.41
19:32:39|3141.4
19:32:40|3141.4
19:32:42|3141.41
19:32:44|3141.4
19:32:45|3141.4
19:32:46|3141.41
19:32:47|3141.41
19:32:48|3141.4
19:32:49|3141.41
19:32:51|3141.4
19:32:52|3141.4
19:32:53|3141.4
19:32:54|3141.41
19:32:55|3141.41
19:32:56|3141.41
19:32:58|3141.41
19:32:58|3141.41
19:32:59|3141.4
19:33:00|3141.4
19:33:02|3141.4
19:33:02|3141.4
19:33:03|3140.8
19:33:04|3140.8
19:33:05|3140.8
19:33:07|3140.8
19:33:08|3140.8
19:33:09|3140.81
19:33:09|3140.81
19:33:11|3140.8
19:33:12|3140.81
19:33:13|3140.8
19:33:14|3140.8
19:33:15|3140.5
19:33:16|3140.48
19:33:17|3140.01
19:33:18|3140.
19:33:19|3140.01
19:33:20|3140.01
19:33:22|3140.01
19:33:22|3140.01
19:33:23|3140.01
19:33:24|3140.01
19:33:25|3140.
19:33:27|3140.01
19:33:27|3140.01
19:33:28|3140.2
19:33:29|3140.2
19:33:30|3140.1
19:33:31|3140.
19:33:33|3140.
19:33:33|3140.
19:33:35|3140.
19:33:35|3140.
19:33:36|3140.
19:33:37|3139.99
19:33:38|3140.
19:33:39|3140.
19:33:41|3140.
19:33:42|3140.
19:33:44|3140.
19:33:45|3139.99
19:33:47|3140.
19:33:48|3140.09
19:33:49|3140.3
19:33:50|3140.3
19:33:51|3140.35
19:33:53|3140.69
19:33:53|3140.69
19:33:55|3140.69
19:33:56|3140.73
19:33:57|3140.79
19:33:59|3140.79
19:34:00|3140.79
19:34:01|3140.79
19:34:02|3140.79
19:34:02|3140.8
19:34:03|3140.79
19:34:05|3140.79
19:34:06|3140.79
19:34:06|3140.8
19:34:08|3140.61
19:34:10|3140.62
19:34:11|3140.61
19:34:12|3140.62
19:34:13|3140.61
19:34:14|3140.3
19:34:15|3140.28
19:34:17|3140.28
19:34:18|3140.35
19:34:19|3140.35
19:34:20|3140.35
19:34:21|3140.4
19:34:22|3140.4
19:34:23|3140.4
19:34:24|3140.4
19:34:25|3140.39
19:34:27|3140.39
19:34:27|3140.39
19:34:29|3140.4
19:34:30|3140.4
19:34:30|3140.4
19:34:32|3140.4
19:34:33|3140.4
19:34:34|3140.4
19:34:35|3140.25
19:34:36|3139.99
19:34:37|3139.99
19:34:38|3139.68
19:34:39|3139.69
19:34:40|3139.68
19:34:41|3139.69
19:34:42|3139.69
19:34:43|3139.69
19:34:44|3139.69
19:34:46|3139.69
19:34:47|3139.69
19:34:48|3139.53
19:34:50|3139.52
19:34:51|3139.52
19:34:51|3139.52
19:34:53|3139.05
19:34:54|3139.04
19:34:56|3139.05
19:34:56|3139.05
19:34:58|3139.03
19:34:59|3139.01
19:35:00|3139.
19:35:01|3139.01
19:35:02|3139.
19:35:03|3139.01
19:35:04|3139.01
19:35:06|3139.25
19:35:06|3139.25
19:35:07|3139.26
19:35:09|3139.25
19:35:10|3139.25
19:35:11|3139.25
19:35:13|3139.39
19:35:13|3139.4
19:35:14|3139.4
19:35:15|3139.4
19:35:16|3139.4
19:35:17|3139.4
19:35:19|3139.4
19:35:19|3138.97
19:35:20|3138.97
19:35:22|3138.97
19:35:23|3138.97
19:35:24|3138.97
19:35:25|3139.27
19:35:26|3139.69
19:35:27|3139.77
19:35:28|3140.
19:35:29|3140.
19:35:30|3140.62
19:35:32|3140.62
19:35:32|3140.85
19:35:33|3140.88
19:35:34|3141.2
19:35:35|3141.23
19:35:36|3141.23
19:35:37|3141.23
19:35:38|3141.5
19:35:40|3141.73
19:35:40|3141.74
19:35:42|3141.73
19:35:42|3141.24
19:35:43|3141.24
19:35:44|3141.05
19:35:46|3141.05
19:35:48|3140.9
19:35:48|3140.74
19:35:49|3140.74
19:35:50|3140.75
19:35:52|3140.75
19:35:53|3140.74
19:35:54|3140.75
19:35:55|3140.75
19:35:56|3140.75
19:35:57|3140.75
19:35:58|3140.75
19:36:00|3140.75
19:36:00|3140.75
19:36:02|3140.75
19:36:02|3140.75
19:36:03|3140.75
19:36:04|3140.75
19:36:06|3140.75
19:36:06|3140.74
19:36:08|3140.75
19:36:09|3140.75
19:36:10|3140.75
19:36:11|3140.75
19:36:12|3140.21
19:36:13|3140.21
19:36:14|3140.21
19:36:15|3140.21
19:36:17|3140.21
19:36:18|3140.21
19:36:19|3140.21
19:36:19|3140.2
19:36:21|3140.2
19:36:22|3140.2
19:36:22|3140.2
19:36:24|3139.81
19:36:24|3139.8
19:36:26|3139.81
19:36:26|3139.81
19:36:27|3139.81
19:36:28|3139.81
19:36:29|3139.81
19:36:30|3139.8
19:36:32|3139.81
19:36:33|3140.
19:36:34|3140.
19:36:35|3140.
19:36:36|3140.
19:36:37|3140.
19:36:38|3139.99
19:36:39|3140.
19:36:40|3140.
19:36:41|3140.
19:36:42|3140.
19:36:43|3139.81
19:36:44|3139.81
19:36:45|3139.81
19:36:47|3139.81
19:36:47|3139.81
19:36:49|3139.81
19:36:50|3139.81
19:36:51|3139.81
19:36:51|3139.81
19:36:53|3139.81
19:36:53|3139.81
19:36:55|3139.81
19:36:56|3139.8
19:36:57|3139.81
19:36:58|3139.81
19:36:59|3139.8
19:37:00|3139.81
19:37:01|3139.81
19:37:02|3139.81
19:37:03|3139.8
19:37:04|3139.81
19:37:05|3139.8
19:37:06|3139.8
19:37:07|3139.8
19:37:08|3139.8
19:37:09|3139.8
19:37:10|3139.8
19:37:12|3139.8
19:37:12|3139.81
19:37:13|3139.81
19:37:15|3139.81
19:37:15|3139.8
19:37:16|3139.8
19:37:17|3139.8
19:37:19|3139.8
19:37:19|3139.81
19:37:20|3139.81
19:37:22|3139.81
19:37:22|3139.8
19:37:24|3139.8
19:37:25|3139.81
19:37:26|3139.8
19:37:27|3139.8
19:37:28|3139.8
19:37:29|3139.81
19:37:30|3140.15
19:37:31|3139.85
19:37:33|3139.69
19:37:34|3139.69
19:37:35|3139.69
19:37:36|3139.69
19:37:36|3139.69
19:37:37|3139.69
19:37:39|3139.69
19:37:40|3139.68
19:37:41|3139.69
19:37:42|3139.69
19:37:43|3139.69
19:37:44|3139.69
19:37:45|3139.68
19:37:46|3139.68
19:37:48|3139.8
19:37:50|3139.98
19:37:51|3140.1
19:37:52|3140.2
19:37:53|3140.19
19:37:54|3140.2
19:37:56|3140.2
19:37:57|3140.34
19:37:58|3140.45
19:37:59|3140.45
19:38:00|3140.45
19:38:01|3140.45
19:38:02|3140.45
19:38:04|3140.45
19:38:05|3140.44
19:38:05|3140.44
19:38:07|3140.45
19:38:07|3140.44
19:38:08|3140.44
19:38:09|3140.44
19:38:10|3140.44
19:38:11|3140.44
19:38:13|3140.44
19:38:15|3140.45
19:38:15|3140.45
19:38:17|3140.45
19:38:18|3140.44
19:38:19|3140.45
19:38:20|3140.44
19:38:20|3140.45
19:38:21|3140.44
19:38:22|3140.45
19:38:24|3140.45
19:38:25|3140.45
19:38:26|3140.44
19:38:27|3140.44
19:38:28|3140.44
19:38:29|3140.44
19:38:30|3140.44
19:38:31|3140.44
19:38:33|3140.44
19:38:33|3140.45
19:38:34|3140.45
19:38:35|3140.45
19:38:36|3140.45
19:38:37|3140.45
19:38:38|3140.44
19:38:39|3140.45
19:38:40|3140.44
19:38:41|3140.45
19:38:42|3140.44
19:38:44|3140.45
19:38:45|3140.45
19:38:45|3140.45
19:38:47|3140.45
19:38:47|3140.44
19:38:49|3140.44
19:38:50|3140.74
19:38:51|3140.74
19:38:53|3140.74
19:38:53|3140.74
19:38:55|3140.74
19:38:55|3140.75
19:38:57|3140.75
19:38:57|3140.75
19:38:59|3140.74
19:39:00|3140.74
19:39:01|3140.74
19:39:02|3140.74
19:39:03|3140.74
19:39:04|3140.75
19:39:05|3140.75
19:39:07|3140.74
19:39:07|3140.74
19:39:09|3140.74
19:39:10|3140.75
19:39:11|3140.75
19:39:11|3140.75
19:39:13|3140.74
19:39:14|3140.74
19:39:14|3140.75
19:39:16|3140.74
19:39:16|3140.74
19:39:18|3140.74
19:39:18|3140.74
19:39:19|3140.74
19:39:20|3140.71
19:39:22|3140.72
19:39:23|3140.71
19:39:25|3140.71
19:39:26|3140.71
19:39:26|3140.71
19:39:28|3140.72
19:39:28|3140.72
19:39:29|3140.72
19:39:30|3140.71
19:39:32|3140.71
19:39:33|3140.72
19:39:35|3140.72
19:39:35|3140.72
19:39:36|3140.72
19:39:37|3140.72
19:39:38|3140.72
19:39:39|3140.72
19:39:40|3140.72
19:39:42|3140.72
19:39:42|3140.72
19:39:44|3140.72
19:39:45|3140.71
19:39:45|3140.72
19:39:46|3140.72
19:39:47|3140.72
19:39:50|3140.72
19:39:51|3140.72
19:39:52|3140.71
19:39:52|3140.71
19:39:54|3140.72
19:39:54|3140.72
19:39:57|3140.72
19:39:58|3140.72
19:39:59|3140.72
19:40:00|3141.36
19:40:01|3141.36
19:40:02|3141.35
19:40:04|3141.35
19:40:05|3141.36
19:40:06|3141.35
19:40:07|3141.35
19:40:08|3141.36
19:40:09|3141.36
19:40:10|3141.35
19:40:11|3141.36
19:40:11|3140.42
19:40:13|3140.2
19:40:14|3140.2
19:40:15|3140.21
19:40:17|3138.96
19:40:17|3138.61
19:40:18|3138.6
19:40:19|3138.6
19:40:21|3138.61
19:40:21|3138.61
19:40:22|3138.61
19:40:23|3138.61
19:40:24|3138.6
19:40:26|3138.61
19:40:26|3138.61
19:40:27|3138.61
19:40:29|3138.61
19:40:29|3138.61
19:40:30|3138.6
19:40:31|3138.61
19:40:33|3138.6
19:40:33|3138.6
19:40:34|3138.6
19:40:35|3138.61
19:40:37|3138.61
19:40:37|3138.61
19:40:38|3138.61
19:40:40|3138.61
19:40:41|3138.61
19:40:42|3138.61
19:40:43|3138.6
19:40:44|3138.61
19:40:45|3138.61
19:40:46|3138.6
19:40:47|3138.6
19:40:48|3138.6
19:40:49|3138.61
19:40:50|3138.61
19:40:51|3138.6
19:40:52|3138.61
19:40:53|3138.61
19:40:54|3138.6
19:40:55|3138.6
19:40:56|3138.6
19:40:57|3138.6
19:40:58|3138.6
19:41:00|3138.6
19:41:01|3138.6
19:41:02|3138.6
19:41:02|3138.78
19:41:04|3138.78
19:41:05|3138.78
19:41:06|3138.78
19:41:07|3138.78
19:41:08|3138.77
19:41:08|3138.77
19:41:10|3138.78
19:41:11|3138.5
19:41:12|3138.47
19:41:13|3138.19
19:41:14|3138.19
19:41:15|3138.19
19:41:16|3137.89
19:41:18|3137.66
19:41:19|3137.65
19:41:20|3137.61
19:41:20|3137.44
19:41:22|3137.07
19:41:23|3137.25
19:41:24|3137.3
19:41:24|3137.3
19:41:26|3137.3
19:41:27|3137.3
19:41:28|3137.3
19:41:29|3137.3
19:41:30|3137.29
19:41:31|3137.29
19:41:32|3137.99
19:41:33|3138.17
19:41:34|3138.18
19:41:35|3138.18
19:41:36|3138.5
19:41:37|3138.55
19:41:39|3138.55
19:41:39|3138.55
19:41:41|3138.55
19:41:41|3138.55
19:41:43|3138.55
19:41:43|3138.55
19:41:44|3138.55
19:41:46|3138.55
19:41:47|3138.54
19:41:48|3138.54
19:41:49|3138.54
19:41:50|3138.55
19:41:51|3138.54
19:41:51|3138.54
19:41:54|3138.54
19:41:54|3138.55
19:41:56|3138.54
19:41:58|3138.55
19:41:58|3138.54
19:42:00|3138.54
19:42:01|3138.55
19:42:02|3138.55
19:42:03|3138.55
19:42:04|3138.54
19:42:06|3138.55
19:42:07|3138.54
19:42:07|3138.55
19:42:09|3138.55
19:42:10|3138.55
19:42:11|3138.54
19:42:12|3138.55
19:42:13|3138.55
19:42:15|3138.55
19:42:15|3138.55
19:42:17|3138.55
19:42:18|3138.55
19:42:18|3138.54
19:42:19|3138.54
19:42:20|3138.54
19:42:21|3138.4
19:42:22|3138.17
19:42:23|3138.1
19:42:24|3138.05
19:42:26|3138.
19:42:26|3138.01
19:42:27|3138.01
19:42:28|3138.
19:42:30|3138.
19:42:30|3138.
19:42:31|3138.01
19:42:32|3138.01
19:42:34|3138.01
19:42:35|3138.
19:42:36|3138.
19:42:36|3138.
19:42:37|3138.01
19:42:39|3138.01
19:42:40|3138.73
19:42:42|3138.73
19:42:42|3138.73
19:42:43|3138.73
19:42:44|3138.73
19:42:45|3138.73
19:42:46|3138.73
19:42:48|3138.73
19:42:48|3138.73
19:42:50|3138.73
19:42:50|3138.73
19:42:53|3138.73
19:42:54|3138.73
19:42:56|3138.73
19:42:57|3138.72
19:42:57|3138.73
19:43:00|3138.73
19:43:01|3138.72
19:43:02|3138.73
19:43:03|3138.73
19:43:04|3138.73
19:43:05|3138.72
19:43:06|3138.73
19:43:07|3138.73
19:43:08|3138.73
19:43:09|3138.73
19:43:10|3138.73
19:43:11|3138.73
19:43:12|3138.73
19:43:14|3138.24
19:43:15|3138.24
19:43:15|3137.64
19:43:17|3137.45
19:43:18|3137.25
19:43:18|3136.59
19:43:20|3136.59
19:43:22|3136.6
19:43:22|3137.39
19:43:23|3137.35
19:43:24|3137.25
19:43:25|3137.25
19:43:26|3137.2
19:43:27|3137.2
19:43:28|3137.21
19:43:29|3137.21
19:43:30|3137.2
19:43:31|3137.2
19:43:33|3137.05
19:43:33|3137.05
19:43:34|3137.05
19:43:35|3137.05
19:43:36|3137.05
19:43:38|3137.06
19:43:39|3137.06
19:43:40|3137.06
19:43:41|3137.06
19:43:43|3137.06
19:43:43|3137.06
19:43:44|3137.06
19:43:46|3137.06
19:43:47|3137.06
19:43:48|3137.06
19:43:49|3137.06
19:43:50|3137.15
19:43:51|3137.15
19:43:52|3137.37
19:43:53|3137.37
19:43:54|3137.36
19:43:56|3137.37
19:43:56|3137.39
19:43:58|3137.4
19:44:00|3137.4
19:44:01|3137.39
19:44:02|3137.55
19:44:03|3137.59
19:44:05|3137.59
19:44:06|3137.59
19:44:07|3137.6
19:44:08|3137.6
19:44:10|3137.6
19:44:11|3137.59
19:44:12|3137.92
19:44:13|3137.91
19:44:14|3137.92
19:44:15|3137.91
19:44:16|3137.92
19:44:18|3137.92
19:44:18|3137.92
19:44:19|3137.92
19:44:20|3137.92
19:44:21|3137.92
19:44:22|3137.92
19:44:24|3137.91
19:44:25|3137.7
19:44:25|3137.7
19:44:27|3137.7
19:44:27|3137.69
19:44:28|3137.69
19:44:29|3137.7
19:44:30|3137.35
19:44:31|3137.3
19:44:32|3137.3
19:44:34|3137.3
19:44:34|3137.3
19:44:36|3137.31
19:44:37|3137.3
19:44:37|3137.31
19:44:39|3137.3
19:44:40|3137.3
19:44:41|3137.3
19:44:42|3137.3
19:44:42|3137.3
19:44:44|3137.3
19:44:44|3137.3
19:44:46|3137.31
19:44:46|3137.31
19:44:48|3137.49
19:44:49|3137.48
19:44:50|3137.48
19:44:51|3137.48
19:44:52|3137.48
19:44:53|3137.49
19:44:54|3137.49
19:44:55|3137.49
19:44:57|3137.49
19:44:59|3137.48
19:45:00|3137.48
19:45:01|3137.49
19:45:02|3137.21
19:45:03|3137.2
19:45:04|3137.02
19:45:05|3136.67
19:45:06|3136.67
19:45:07|3136.6
19:45:08|3136.6
19:45:09|3136.6
19:45:11|3136.6
19:45:11|3136.6
19:45:12|3136.6
19:45:13|3136.6
19:45:15|3136.59
19:45:16|3136.59
19:45:16|3136.59
19:45:17|3136.59
19:45:18|3136.59
19:45:20|3136.59
19:45:21|3136.6
19:45:22|3136.85
19:45:23|3136.85
19:45:24|3136.9
19:45:25|3136.89
19:45:26|3136.9
19:45:27|3137.2
19:45:28|3137.2
19:45:29|3137.19
19:45:30|3137.19
19:45:31|3137.19
19:45:32|3137.2
19:45:33|3137.2
19:45:34|3137.2
19:45:35|3137.2
19:45:36|3137.2
19:45:37|3137.2
19:45:38|3137.2
19:45:39|3137.2
19:45:40|3137.2
19:45:41|3137.2
19:45:43|3137.19
19:45:44|3137.19
19:45:45|3137.36
19:45:45|3137.35
19:45:47|3137.36
19:45:48|3137.36
19:45:49|3137.36
19:45:50|3137.35
19:45:51|3137.36
19:45:52|3137.36
19:45:53|3137.35
19:45:54|3137.62
19:45:56|3137.61
19:45:57|3137.61
19:45:59|3137.61
19:46:00|3137.62
19:46:01|3137.62
19:46:02|3137.62
19:46:03|3137.62
19:46:04|3137.62
19:46:05|3137.62
19:46:06|3137.62
19:46:07|3137.62
19:46:08|3137.61
19:46:09|3137.61
19:46:10|3137.62
19:46:12|3137.61
19:46:12|3137.62
19:46:13|3137.62
19:46:14|3137.61
19:46:15|3138.14
19:46:16|3138.13
19:46:18|3138.13
19:46:19|3138.13
19:46:19|3138.13
19:46:20|3138.14
19:46:22|3138.14
19:46:23|3138.14
19:46:24|3138.37
19:46:25|3138.37
19:46:26|3138.41
19:46:27|3138.41
19:46:28|3138.73
19:46:29|3138.72
19:46:31|3138.72
19:46:31|3138.96
19:46:33|3138.96
19:46:34|3139.38
19:46:34|3139.39
19:46:36|3139.49
19:46:37|3139.5
19:46:37|3139.5
19:46:39|3139.5
19:46:40|3139.5
19:46:41|3139.1
19:46:42|3139.
19:46:43|3139.
19:46:44|3139.
19:46:45|3139.01
19:46:46|3139.01
19:46:47|3139.01
19:46:48|3139.01
19:46:49|3139.01
19:46:50|3139.01
19:46:51|3139.
19:46:52|3139.01
19:46:53|3139.01
19:46:54|3139.1
19:46:55|3139.11
19:46:57|3139.1
19:46:58|3139.1
19:47:00|3139.11
19:47:01|3139.11
19:47:02|3139.11
19:47:03|3139.1
19:47:05|3139.3
19:47:06|3139.3
19:47:07|3139.11
19:47:08|3139.05
19:47:09|3138.4
19:47:10|3138.36
19:47:11|3138.1
19:47:12|3138.05
19:47:13|3138.03
19:47:15|3138.03
19:47:15|3138.03
19:47:16|3138.03
19:47:18|3138.03
19:47:19|3138.03
19:47:20|3138.02
19:47:22|3138.02
19:47:23|3138.6
19:47:23|3138.6
19:47:25|3138.6
19:47:25|3138.95
19:47:26|3138.99
19:47:28|3138.99
19:47:29|3139.
19:47:30|3138.99
19:47:31|3139.
19:47:32|3139.
19:47:33|3139.
19:47:34|3139.
19:47:35|3139.
19:47:37|3139.
19:47:37|3138.99
19:47:38|3138.99
19:47:39|3139.63
19:47:41|3139.63
19:47:41|3139.99
19:47:42|3139.98
19:47:43|3139.98
19:47:44|3139.99
19:47:46|3139.99
19:47:47|3139.99
19:47:47|3139.99
19:47:48|3140.44
19:47:50|3140.44
19:47:51|3140.75
19:47:52|3140.9
19:47:53|3140.99
19:47:53|3140.99
19:47:55|3140.98
19:47:56|3140.98
19:47:58|3140.98
19:47:59|3140.98
19:48:01|3141.03
19:48:02|3141.04
19:48:02|3141.04
19:48:03|3141.04
19:48:05|3141.04
19:48:07|3141.04
19:48:08|3141.03
19:48:09|3141.2
19:48:10|3141.2
19:48:11|3141.22
19:48:12|3141.22
19:48:13|3141.23
19:48:14|3141.53
19:48:15|3141.53
19:48:16|3141.53
19:48:17|3141.53
19:48:19|3141.53
19:48:19|3141.53
19:48:21|3141.54
19:48:22|3141.53
19:48:22|3141.55
19:48:24|3141.58
19:48:25|3141.58
19:48:26|3141.85
19:48:27|3142.35
19:48:29|3142.39
19:48:30|3143.08
19:48:31|3143.52
19:48:33|3144.
19:48:34|3144.1
19:48:35|3144.09
19:48:35|3144.
19:48:36|3143.8
19:48:38|3143.43
19:48:39|3143.44
19:48:40|3143.44
19:48:41|3143.43
19:48:42|3143.44
19:48:43|3143.44
19:48:44|3143.43
19:48:46|3144.46
19:48:46|3144.25
19:48:48|3144.24
19:48:48|3144.25
19:48:50|3144.25
19:48:51|3144.25
19:48:52|3144.24
19:48:53|3144.25
19:48:54|3144.25
19:48:56|3144.25
19:48:56|3144.24
19:48:58|3143.83
19:49:00|3143.61
19:49:01|3143.61
19:49:03|3143.61
19:49:04|3143.61
19:49:04|3143.61
19:49:05|3143.61
19:49:06|3143.61
19:49:08|3144.2
19:49:09|3144.2
19:49:09|3144.53
19:49:11|3144.54
19:49:12|3144.6
19:49:13|3144.59
19:49:14|3144.62
19:49:16|3145.05
19:49:16|3145.04
19:49:17|3145.04
19:49:18|3145.
19:49:19|3145.
19:49:20|3145.
19:49:21|3144.96
19:49:23|3145.
19:49:24|3145.
19:49:25|3145.
19:49:25|3145.
19:49:27|3145.
19:49:27|3145.01
19:49:28|3145.
19:49:30|3145.
19:49:30|3145.
19:49:32|3145.
19:49:33|3145.
19:49:34|3144.95
19:49:34|3144.9
19:49:36|3144.81
19:49:36|3144.81
19:49:37|3144.81
19:49:38|3144.8
19:49:40|3144.8
19:49:41|3144.8
19:49:42|3144.81
19:49:43|3144.81
19:49:44|3144.8
19:49:45|3144.8
19:49:46|3144.8
19:49:47|3144.8
19:49:48|3144.55
19:49:49|3144.35
19:49:50|3144.3
19:49:51|3144.21
19:49:52|3144.21
19:49:53|3144.21
19:49:54|3144.21
19:49:55|3144.21
19:49:56|3144.2
19:49:57|3144.2
19:49:58|3144.05
19:49:59|3144.05
19:50:01|3144.
19:50:01|3144.01
19:50:03|3144.01
19:50:04|3143.8
19:50:06|3143.65
19:50:06|3143.65
19:50:07|3143.65
19:50:08|3143.65
19:50:09|3143.65
19:50:10|3143.65
19:50:11|3143.66
19:50:13|3143.66
19:50:14|3143.65
19:50:15|3143.66
19:50:16|3143.66
19:50:16|3143.66
19:50:18|3143.66
19:50:18|3143.66
19:50:19|3143.65
19:50:21|3143.66
19:50:22|3143.66
19:50:23|3143.66
19:50:24|3143.65
19:50:25|3143.65
19:50:26|3143.8
19:50:28|3143.8
19:50:28|3143.7
19:50:29|3143.7
19:50:30|3143.56
19:50:31|3143.56
19:50:33|3143.56
19:50:33|3143.56
19:50:35|3143.56
19:50:36|3143.56
19:50:37|3143.5
19:50:39|3143.44
19:50:39|3143.44
19:50:40|3143.43
19:50:41|3143.43
19:50:42|3143.41
19:50:43|3143.41
19:50:44|3143.4
19:50:45|3143.4
19:50:46|3143.4
19:50:47|3143.4
19:50:49|3143.41
19:50:49|3143.4
19:50:50|3143.41
19:50:51|3143.41
19:50:52|3143.42
19:50:53|3143.42
19:50:55|3143.43
19:50:56|3143.43
19:50:56|3143.43
19:50:57|3143.43
19:50:59|3143.43
19:50:59|3143.42
19:51:01|3143.42
19:51:02|3143.55
19:51:03|3143.55
19:51:05|3143.55
19:51:06|3143.56
19:51:07|3143.55
19:51:08|3143.55
19:51:09|3143.55
19:51:10|3143.55
19:51:11|3143.55
19:51:12|3143.55
19:51:13|3143.55
19:51:14|3143.55
19:51:15|3143.55
19:51:17|3143.56
19:51:17|3143.56
19:51:18|3143.56
19:51:20|3143.56
19:51:20|3143.56
19:51:21|3143.56
19:51:22|3143.56
19:51:24|3143.56
19:51:24|3143.56
19:51:25|3143.56
19:51:26|3143.55
19:51:28|3143.55
19:51:28|3143.55
19:51:29|3143.55
19:51:31|3143.55
19:51:31|3143.55
19:51:33|3143.55
19:51:34|3143.55
19:51:34|3143.55
19:51:36|3143.56
19:51:36|3143.55
19:51:37|3143.55
19:51:39|3143.56
19:51:40|3143.55
19:51:41|3143.55
19:51:43|3143.55
19:51:44|3143.55
19:51:44|3143.45
19:51:45|3143.43
19:51:47|3143.44
19:51:47|3143.44
19:51:49|3143.44
19:51:50|3143.44
19:51:51|3143.43
19:51:51|3143.43
19:51:52|3143.43
19:51:54|3143.44
19:51:55|3143.4
19:51:56|3143.4
19:51:57|3143.1
19:51:58|3142.77
19:51:59|3142.76
19:52:00|3142.76
19:52:02|3142.77
19:52:03|3142.77
19:52:04|3142.77
19:52:05|3142.77
19:52:06|3142.77
19:52:07|3142.77
19:52:09|3142.76
19:52:10|3143.38
19:52:12|3143.38
19:52:13|3143.37
19:52:15|3143.25
19:52:16|3143.2
19:52:16|3143.21
19:52:18|3143.21
19:52:19|3143.21
19:52:20|3143.21
19:52:21|3143.21
19:52:22|3143.21
19:52:23|3143.1
19:52:24|3143.03
19:52:25|3143.03
19:52:26|3143.04
19:52:27|3143.04
19:52:28|3143.04
19:52:30|3143.04
19:52:31|3143.03
19:52:31|3143.03
19:52:33|3143.03
19:52:33|3143.03
19:52:35|3142.84
19:52:36|3142.84
19:52:37|3142.84
19:52:38|3142.85
19:52:39|3142.85
19:52:40|3142.84
19:52:42|3142.84
19:52:43|3142.84
19:52:44|3142.84
19:52:45|3142.84
19:52:46|3142.85
19:52:47|3142.85
19:52:48|3142.85
19:52:49|3142.85
19:52:50|3142.85
19:52:51|3142.85
19:52:52|3142.85
19:52:53|3142.86
19:52:54|3142.86
19:52:55|3142.85
19:52:56|3142.85
19:52:57|3142.85
19:52:58|3143.03
19:52:59|3143.04
19:53:00|3143.03
19:53:01|3143.03
19:53:02|3143.04
19:53:03|3143.3
19:53:04|3143.35
19:53:05|3143.37
19:53:06|3143.37
19:53:08|3143.38
19:53:09|3143.4
19:53:10|3143.43
19:53:11|3143.44
19:53:12|3143.44
19:53:13|3143.44
19:53:14|3143.44
19:53:15|3143.43
19:53:16|3143.43
19:53:18|3143.43
19:53:19|3143.43
19:53:20|3143.43
19:53:21|3143.43
19:53:22|3143.44
19:53:23|3143.45
19:53:24|3143.45
19:53:24|3143.45
19:53:26|3143.49
19:53:27|3143.49
19:53:28|3143.49
19:53:28|3143.49
19:53:31|3143.49
19:53:31|3143.36
19:53:32|3143.36
19:53:33|3143.36
19:53:34|3143.35
19:53:36|3143.35
19:53:37|3143.35
19:53:38|3143.36
19:53:38|3143.36
19:53:40|3143.36
19:53:41|3143.9
19:53:41|3143.9
19:53:43|3143.9
19:53:45|3143.9
19:53:45|3143.94
19:53:46|3144.35
19:53:47|3144.36
19:53:49|3144.36
19:53:49|3144.36
19:53:50|3144.36
19:53:52|3144.36
19:53:52|3144.36
19:53:54|3144.36
19:53:55|3144.54
19:53:56|3144.62
19:53:57|3144.62
19:53:58|3144.62
19:53:59|3144.61
19:54:00|3144.62
19:54:01|3144.62
19:54:03|3144.62
19:54:03|3144.62
19:54:05|3144.62
19:54:06|3144.62
19:54:07|3144.62
19:54:09|3144.61
19:54:10|3144.61
19:54:11|3144.61
19:54:11|3144.61
19:54:13|3144.62
19:54:14|3144.62
19:54:15|3144.62
19:54:17|3144.62
19:54:18|3144.25
19:54:19|3143.85
19:54:20|3143.6
19:54:20|3143.6
19:54:21|3143.6
19:54:23|3143.61
19:54:23|3143.61
19:54:24|3143.61
19:54:26|3143.61
19:54:26|3143.6
19:54:27|3143.61
19:54:28|3143.61
19:54:30|3143.6
19:54:31|3143.6
19:54:32|3143.6
19:54:33|3143.6
19:54:34|3143.61
19:54:35|3143.61
19:54:36|3143.61
19:54:37|3143.6
19:54:38|3143.62
19:54:39|3143.65
19:54:40|3143.89
19:54:41|3143.89
19:54:42|3143.9
19:54:43|3143.9
19:54:44|3143.89
19:54:45|3143.89
19:54:46|3143.89
19:54:47|3143.9
19:54:49|3143.9
19:54:50|3143.9
19:54:51|3143.9
19:54:52|3143.9
19:54:52|3143.9
19:54:54|3143.9
19:54:55|3143.89
19:54:55|3143.89
19:54:57|3143.89
19:54:58|3143.89
19:54:59|3143.65
19:54:59|3143.65
19:55:00|3143.6
19:55:02|3143.6
19:55:03|3143.6
19:55:05|3143.6
19:55:06|3143.61
19:55:08|3143.6
19:55:08|3143.61
19:55:09|3143.6
19:55:10|3143.6
19:55:11|3143.6
19:55:13|3143.6
19:55:13|3143.6
19:55:14|3143.61
19:55:16|3143.61
19:55:17|3143.6
19:55:18|3143.6
19:55:20|3143.6
19:55:20|3143.6
19:55:21|3143.6
19:55:22|3143.6
19:55:23|3143.84
19:55:25|3143.89
19:55:26|3143.89
19:55:26|3143.89
19:55:27|3143.89
19:55:28|3143.89
19:55:30|3143.89
19:55:31|3143.89
19:55:31|3143.89
19:55:33|3143.89
19:55:34|3143.89
19:55:35|3143.89
19:55:35|3143.9
19:55:37|3143.9
19:55:38|3143.9
19:55:39|3143.9
19:55:40|3143.9
19:55:41|3143.9
19:55:42|3143.89
19:55:43|3143.9
19:55:44|3143.89
19:55:46|3144.29
19:55:47|3144.29
19:55:48|3144.29
19:55:49|3144.39
19:55:51|3144.56
19:55:52|3144.56
19:55:52|3144.62
19:55:54|3144.61
19:55:54|3144.61
19:55:55|3144.61
19:55:57|3144.62
19:55:57|3144.62
19:55:59|3144.62
19:55:59|3144.62
19:56:02|3144.62
19:56:02|3144.62
19:56:05|3144.62
19:56:06|3144.62
19:56:08|3144.4
19:56:09|3144.37
19:56:10|3144.37
19:56:10|3144.37
19:56:12|3144.41
19:56:13|3144.4
19:56:15|3144.95
19:56:16|3144.99
19:56:18|3145.
19:56:20|3145.
19:56:21|3145.
19:56:22|3145.
19:56:23|3145.
19:56:24|3145.
19:56:25|3145.
19:56:26|3144.99
19:56:28|3144.99
19:56:29|3144.99
19:56:30|3145.
19:56:31|3144.99
19:56:31|3144.83
19:56:33|3144.83
19:56:34|3144.83
19:56:35|3144.83
19:56:36|3144.83
19:56:38|3144.83
19:56:39|3144.83
19:56:41|3144.83
19:56:41|3144.83
19:56:42|3144.83
19:56:44|3144.83
19:56:45|3144.83
19:56:46|3144.83
19:56:46|3144.84
19:56:48|3144.84
19:56:49|3144.84
19:56:50|3144.84
19:56:51|3144.84
19:56:52|3144.84
19:56:53|3144.84
19:56:54|3144.84
19:56:56|3144.84
19:56:57|3144.84
19:56:57|3144.84
19:56:58|3144.84
19:56:59|3144.84
19:57:01|3144.83
19:57:02|3144.83
19:57:03|3144.84
19:57:04|3144.83
19:57:05|3144.84
19:57:06|3144.83
19:57:07|3144.83
19:57:08|3144.83
19:57:09|3144.83
19:57:11|3144.84
19:57:11|3144.84
19:57:12|3144.83
19:57:13|3144.83
19:57:15|3144.83
19:57:16|3144.83
19:57:17|3144.83
19:57:19|3144.83
19:57:21|3144.84
19:57:23|3144.84
19:57:24|3144.83
19:57:24|3144.83
19:57:26|3144.83
19:57:26|3144.83
19:57:27|3144.83
19:57:28|3144.84
19:57:29|3144.83
19:57:32|3144.83
19:57:33|3144.83
19:57:34|3144.83
19:57:35|3144.83
19:57:35|3144.83
19:57:37|3144.84
19:57:37|3144.83
19:57:39|3144.83
19:57:40|3144.84
19:57:41|3144.84
19:57:42|3144.84
19:57:44|3144.84
19:57:44|3144.84
19:57:45|3144.84
19:57:47|3144.84
19:57:48|3144.84
19:57:49|3144.84
19:57:50|3144.84
19:57:51|3144.84
19:57:52|3144.83
19:57:53|3144.83
19:57:54|3144.83
19:57:55|3144.83
19:57:56|3144.84
19:57:57|3144.84
19:57:58|3144.83
19:57:59|3144.84
19:58:00|3144.83
19:58:02|3144.83
19:58:02|3144.83
19:58:03|3144.83
19:58:04|3145.01
19:58:06|3145.01
19:58:07|3145.04
19:58:07|3145.04
19:58:09|3145.04
19:58:09|3145.04
19:58:10|3145.04
19:58:11|3145.04
19:58:13|3145.04
19:58:14|3145.04
19:58:15|3145.04
19:58:15|3145.04
19:58:18|3145.04
19:58:20|3145.05
19:58:27|3145.04
19:58:28|3145.04
19:58:29|3145.04
19:58:31|3145.04
19:58:31|3145.04
19:58:33|3145.04
19:58:34|3145.04
19:58:35|3145.04
19:58:37|3145.04
19:58:37|3145.05
19:58:39|3145.05
19:58:39|3145.05
19:58:41|3145.05
19:58:42|3145.05
19:58:43|3145.04
19:58:44|3145.04
19:58:46|3145.05
19:58:46|3145.05
19:58:48|3145.05
19:58:48|3145.04
19:58:49|3145.05
19:58:51|3145.04
19:58:51|3145.04
19:58:52|3145.05
19:58:54|3145.05
19:58:54|3145.04
19:58:56|3144.15
19:58:56|3144.15
19:58:58|3144.15
19:58:58|3144.15
19:59:00|3144.15
19:59:00|3144.15
19:59:02|3144.16
19:59:03|3144.16
19:59:04|3144.25
19:59:05|3144.25
19:59:06|3144.27
19:59:07|3144.45
19:59:08|3144.55
19:59:09|3144.55
19:59:10|3144.59
19:59:11|3144.59
19:59:12|3144.59
19:59:13|3144.3
19:59:14|3144.04
19:59:15|3144.04
19:59:16|3144.04
19:59:18|3144.39
19:59:19|3144.39
19:59:21|3144.1
19:59:22|3144.1
19:59:23|3143.95
19:59:25|3143.82
19:59:26|3143.82
19:59:27|3143.81
19:59:28|3143.81
19:59:30|3143.82
19:59:31|3143.82
19:59:32|3143.81
19:59:33|3143.82
19:59:34|3143.82
19:59:35|3143.82
19:59:37|3143.81
19:59:38|3143.82
19:59:39|3143.82
19:59:40|3143.66
19:59:41|3143.65
19:59:43|3143.66
19:59:44|3143.66
19:59:44|3143.66
19:59:46|3143.66
19:59:46|3143.66
19:59:47|3143.66
19:59:49|3143.66
19:59:50|3143.66
19:59:51|3143.65
19:59:53|3143.52
19:59:53|3143.52
19:59:54|3143.46
19:59:55|3139.89
19:59:56|3136.6
19:59:57|3134.45
19:59:58|3134.45
20:00:01|3133.59
20:00:01|3135.39
20:00:02|3135.21
20:00:04|3135.39
20:00:04|3136.07
20:00:05|3136.74
20:00:07|3136.4
20:00:08|3136.4
20:00:08|3136.4
20:00:10|3136.4
20:00:11|3136.41
20:00:12|3136.93
20:00:13|3137.
20:00:14|3137.95
20:00:15|3138.25
20:00:16|3138.34
20:00:17|3138.34
20:00:19|3137.71
20:00:20|3136.81
20:00:21|3136.81
20:00:22|3136.59
20:00:23|3135.41
20:00:24|3135.41
20:00:25|3136.59
20:00:26|3136.65
20:00:28|3136.65
20:00:29|3137.37
20:00:29|3137.46
20:00:30|3137.47
20:00:31|3137.47
20:00:32|3137.46
20:00:34|3137.17
20:00:35|3137.17
20:00:36|3137.17
20:00:37|3137.17
20:00:38|3137.96
20:00:39|3137.97
20:00:40|3137.96
20:00:41|3137.96
20:00:42|3138.55
20:00:44|3138.92
20:00:44|3139.3
20:00:45|3139.3
20:00:47|3139.37
20:00:48|3139.64
20:00:49|3139.44
20:00:50|3139.4
20:00:51|3139.75
20:00:52|3139.65
20:00:52|3139.61
20:00:54|3139.64
20:00:54|3139.65
20:00:56|3139.65
20:00:57|3139.65
20:00:58|3139.65
20:00:59|3139.65
20:01:00|3139.89
20:01:02|3139.89
20:01:03|3139.89
20:01:04|3139.9
20:01:05|3139.9
20:01:06|3139.89
20:01:07|3139.89
20:01:08|3139.89
20:01:10|3139.95
20:01:10|3139.98
20:01:12|3139.97
20:01:12|3140.31
20:01:13|3140.32
20:01:14|3140.32
20:01:16|3140.32
20:01:16|3140.32
20:01:17|3140.32
20:01:20|3140.46
20:01:20|3140.48
20:01:22|3140.48
20:01:22|3140.48
20:01:23|3140.47
20:01:25|3140.47
20:01:26|3140.48
20:01:27|3140.48
20:01:29|3140.48
20:01:30|3140.48
20:01:30|3140.48
20:01:32|3140.48
20:01:34|3140.08
20:01:35|3139.65
20:01:37|3139.61
20:01:37|3139.61
20:01:38|3139.7
20:01:39|3139.72
20:01:41|3139.72
20:01:41|3139.73
20:01:43|3139.73
20:01:43|3139.73
20:01:45|3139.73
20:01:47|3139.23
20:01:48|3139.21
20:01:49|3139.2
20:01:49|3139.2
20:01:51|3139.28
20:01:52|3139.28
20:01:53|3139.28
20:01:55|3139.35
20:01:55|3139.39
20:01:57|3139.39
20:01:57|3139.7
20:01:59|3139.73
20:02:00|3139.73
20:02:01|3139.8
20:02:02|3139.82
20:02:04|3139.74
20:02:05|3139.74
20:02:05|3139.74
20:02:06|3139.73
20:02:07|3139.74
20:02:09|3139.74
20:02:10|3139.73
20:02:10|3139.74
20:02:12|3139.74
20:02:13|3139.74
20:02:14|3139.73
20:02:15|3139.73
20:02:16|3139.74
20:02:18|3139.74
20:02:19|3139.74
20:02:20|3139.74
20:02:21|3139.74
20:02:22|3140.15
20:02:23|3140.19
20:02:24|3140.47
20:02:26|3140.46
20:02:27|3140.46
20:02:28|3140.62
20:02:29|3140.62
20:02:31|3140.63
20:02:32|3140.63
20:02:33|3140.63
20:02:34|3140.63
20:02:36|3140.63
20:02:37|3140.62
20:02:38|3140.94
20:02:39|3140.95
20:02:40|3140.95
20:02:41|3140.94
20:02:42|3140.94
20:02:43|3140.85
20:02:44|3140.65
20:02:47|3140.65
20:02:48|3140.65
20:02:49|3140.64
20:02:50|3140.65
20:02:51|3140.65
20:02:53|3140.65
20:02:53|3140.65
20:02:55|3140.65
20:02:55|3140.65
20:02:57|3140.64
20:02:58|3140.64
20:03:00|3140.65
20:03:01|3140.64
20:03:02|3140.64
20:03:02|3140.64
20:03:03|3140.64
20:03:04|3140.65
20:03:06|3140.64
20:03:07|3140.64
20:03:07|3140.64
20:03:09|3140.64
20:03:10|3140.65
20:03:11|3140.85
20:03:12|3140.84
20:03:13|3140.84
20:03:14|3140.84
20:03:15|3140.84
20:03:16|3140.85
20:03:17|3140.85
20:03:18|3140.84
20:03:19|3140.64
20:03:20|3140.64
20:03:21|3140.8
20:03:23|3140.9
20:03:24|3140.95
20:03:25|3141.33
20:03:26|3141.33
20:03:26|3141.33
20:03:28|3141.33
20:03:29|3141.33
20:03:31|3141.32
20:03:31|3141.33
20:03:33|3141.33
20:03:33|3141.32
20:03:35|3141.33
20:03:35|3141.33
20:03:37|3141.33
20:03:38|3141.32
20:03:39|3141.32
20:03:40|3141.32
20:03:41|3141.33
20:03:43|3141.32
20:03:43|3141.32
20:03:44|3141.32
20:03:45|3141.32
20:03:47|3141.33
20:03:47|3141.32
20:03:48|3141.32
20:03:49|3141.32
20:03:50|3141.32
20:03:53|3141.32
20:03:54|3141.33
20:03:56|3141.32
20:03:56|3141.32
20:03:57|3141.32
20:03:59|3141.33
20:04:01|3141.32
20:04:02|3141.32
20:04:03|3141.33
20:04:04|3141.32
20:04:06|3141.33
20:04:06|3141.33
20:04:08|3141.33
20:04:08|3141.33
20:04:09|3141.33
20:04:11|3141.33
20:04:12|3141.33
20:04:13|3141.32
20:04:14|3141.33
20:04:15|3141.32
20:04:16|3141.32
20:04:17|3141.32
20:04:18|3141.32
20:04:19|3141.32
20:04:21|3141.33
20:04:21|3141.33
20:04:22|3141.32
20:04:23|3141.33
20:04:24|3141.32
20:04:25|3141.32
20:04:26|3141.32
20:04:27|3141.32
20:04:29|3141.33
20:04:29|3141.33
20:04:30|3141.33
20:04:31|3141.33
20:04:32|3141.32
20:04:33|3141.32
20:04:35|3141.32
20:04:35|3141.32
20:04:36|3141.54
20:04:37|3141.53
20:04:38|3141.53
20:04:39|3141.54
20:04:40|3141.53
20:04:41|3141.53
20:04:42|3141.54
20:04:43|3141.54
20:04:45|3141.53
20:04:46|3141.53
20:04:47|3141.53
20:04:49|3141.53
20:04:49|3141.53
20:04:51|3141.53
20:04:51|3141.54
20:04:53|3141.53
20:04:55|3141.53
20:04:56|3141.53
20:04:58|3141.54
20:04:59|3141.77
20:05:00|3141.79
20:05:01|3141.88
20:05:02|3141.99
20:05:03|3141.99
20:05:04|3142.
20:05:05|3142.
20:05:06|3141.99
20:05:07|3142.1
20:05:08|3142.4
20:05:09|3142.56
20:05:11|3142.65
20:05:11|3142.66
20:05:12|3142.66
20:05:13|3142.66
20:05:14|3142.66
20:05:15|3142.66
20:05:17|3142.65
20:05:18|3142.65
20:05:18|3142.65
20:05:20|3142.66
20:05:21|3142.7
20:05:22|3142.77
20:05:23|3142.77
20:05:24|3142.95
20:05:25|3143.08
20:05:27|3143.08
20:05:27|3143.33
20:05:28|3143.34
20:05:29|3143.46
20:05:30|3143.5
20:05:31|3143.5
20:05:33|3143.5
20:05:34|3143.5
20:05:35|3143.66
20:05:36|3143.66
20:05:37|3143.66
20:05:38|3143.66
20:05:39|3143.65
20:05:40|3143.65
20:05:41|3143.66
20:05:42|3143.95
20:05:43|3144.03
20:05:44|3144.03
20:05:46|3144.05
20:05:46|3144.32
20:05:47|3144.32
20:05:48|3144.32
20:05:49|3144.31
20:05:50|3144.31
20:05:52|3144.31
20:05:53|3144.31
20:05:54|3144.31
20:05:56|3144.31
20:05:57|3144.32
20:05:58|3144.31
20:05:59|3144.32
20:06:00|3144.32
20:06:01|3144.31
20:06:02|3144.32
20:06:03|3144.31
20:06:05|3144.41
20:06:06|3144.62
20:06:06|3144.89
20:06:07|3144.89
20:06:09|3144.89
20:06:10|3144.9
20:06:11|3144.9
20:06:12|3144.9
20:06:13|3144.89
20:06:14|3144.89
20:06:15|3144.89
20:06:16|3144.9
20:06:17|3144.9
20:06:18|3144.9
20:06:20|3144.89
20:06:21|3144.9
20:06:21|3144.9
20:06:22|3144.9
20:06:23|3144.9
20:06:25|3144.9
20:06:25|3144.9
20:06:27|3144.9
20:06:28|3144.9
20:06:29|3144.9
20:06:30|3144.89
20:06:31|3144.89
20:06:32|3144.89
20:06:33|3144.89
20:06:35|3144.89
20:06:35|3144.89
20:06:37|3144.89
20:06:37|3144.9
20:06:39|3142.81
20:06:39|3140.9
20:06:40|3140.
20:06:42|3140.58
20:06:42|3140.19
20:06:44|3139.9
20:06:45|3139.9
20:06:45|3138.64
20:06:47|3138.47
20:06:48|3138.94
20:06:49|3138.96
20:06:50|3139.2
20:06:51|3139.2
20:06:52|3138.95
20:06:53|3138.56
20:06:54|3138.2
20:06:56|3138.13
20:06:58|3138.13
20:06:58|3138.14
20:07:00|3138.14
20:07:01|3138.13
20:07:02|3138.14
20:07:02|3138.35
20:07:04|3138.5
20:07:04|3138.5
20:07:06|3138.56
20:07:06|3138.56
20:07:08|3138.78
20:07:09|3138.78
20:07:10|3138.78
20:07:11|3138.78
20:07:12|3138.8
20:07:13|3139.14
20:07:14|3139.15
20:07:15|3139.15
20:07:16|3138.56
20:07:17|3138.56
20:07:18|3138.56
20:07:19|3138.56
20:07:21|3138.56
20:07:22|3138.56
20:07:22|3138.56
20:07:24|3138.56
20:07:24|3138.56
20:07:26|3138.33
20:07:26|3138.33
20:07:27|3138.33
20:07:29|3138.34
20:07:30|3138.34
20:07:31|3138.34
20:07:32|3138.33
20:07:33|3138.33
20:07:34|3138.33
20:07:35|3138.33
20:07:36|3138.34
20:07:37|3138.34
20:07:38|3138.34
20:07:39|3138.33
20:07:40|3138.
20:07:41|3137.95
20:07:42|3137.96
20:07:44|3137.96
20:07:44|3137.96
20:07:46|3137.55
20:07:47|3137.56
20:07:48|3137.25
20:07:49|3137.2
20:07:49|3137.21
20:07:51|3137.21
20:07:51|3137.21
20:07:53|3137.21
20:07:53|3137.21
20:07:55|3137.05
20:07:57|3137.
20:07:57|3137.
20:07:58|3137.
20:08:00|3137.
20:08:01|3137.01
20:08:02|3137.01
20:08:03|3137.6
20:08:04|3137.6
20:08:05|3137.59
20:08:06|3137.6
20:08:07|3137.6
20:08:09|3137.72
20:08:09|3137.74
20:08:11|3137.74
20:08:12|3137.74
20:08:13|3137.75
20:08:13|3137.75
20:08:15|3137.74
20:08:16|3137.59
20:08:17|3137.29
20:08:18|3137.29
20:08:19|3137.29
20:08:20|3137.29
20:08:21|3137.29
20:08:22|3137.29
20:08:23|3137.29
20:08:24|3137.29
20:08:26|3137.93
20:08:27|3137.93
20:08:27|3137.93
20:08:29|3137.93
20:08:30|3138.2
20:08:30|3138.2
20:08:32|3138.75
20:08:33|3138.8
20:08:34|3138.8
20:08:35|3138.46
20:08:36|3138.46
20:08:37|3138.46
20:08:39|3138.46
20:08:39|3138.01
20:08:40|3138.01
20:08:42|3138.02
20:08:42|3138.02
20:08:45|3138.02
20:08:46|3138.02
20:08:47|3138.02
20:08:48|3138.02
20:08:49|3138.02
20:08:50|3138.02
20:08:51|3138.01
20:08:53|3138.1
20:08:53|3138.1
20:08:54|3138.09
20:08:55|3138.1
20:08:57|3138.09
20:08:59|3138.09
20:09:00|3138.1
20:09:01|3138.14
20:09:02|3138.25
20:09:03|3138.25
20:09:05|3138.3
20:09:06|3138.35
20:09:07|3138.35
20:09:08|3138.35
20:09:09|3138.35
20:09:10|3138.35
20:09:12|3138.35
20:09:12|3138.35
20:09:14|3138.35
20:09:14|3137.87
20:09:15|3137.86
20:09:17|3137.86
20:09:17|3137.86
20:09:19|3137.87
20:09:19|3137.87
20:09:20|3137.87
20:09:21|3137.87
20:09:23|3137.87
20:09:23|3137.86
20:09:24|3137.87
20:09:25|3137.87
20:09:27|3137.86
20:09:27|3137.86
20:09:28|3137.86
20:09:29|3137.87
20:09:31|3137.86
20:09:32|3137.87
20:09:33|3137.87
20:09:34|3137.95
20:09:35|3138.
20:09:36|3138.
20:09:37|3138.01
20:09:38|3138.01
20:09:39|3138.05
20:09:40|3138.15
20:09:41|3138.15
20:09:43|3138.14
20:09:44|3138.15
20:09:44|3138.15
20:09:46|3138.35
20:09:47|3138.54
20:09:47|3138.78
20:09:49|3138.78
20:09:49|3138.9
20:09:50|3138.95
20:09:51|3138.95
20:09:53|3138.95
20:09:54|3138.95
20:09:55|3138.95
20:09:55|3138.96
20:09:57|3138.96
20:09:57|3138.96
20:09:59|3138.96
20:10:01|3138.85
20:10:01|3138.85
20:10:03|3138.85
20:10:04|3138.85
20:10:05|3138.85
20:10:07|3138.95
20:10:08|3138.94
20:10:09|3138.94
20:10:09|3138.8
20:10:10|3138.62
20:10:12|3138.62
20:10:13|3138.62
20:10:14|3138.62
20:10:15|3138.62
20:10:16|3138.62
20:10:17|3138.63
20:10:18|3138.63
20:10:19|3138.62
20:10:20|3138.62
20:10:22|3138.62
20:10:23|3138.62
20:10:23|3138.62
20:10:25|3138.62
20:10:26|3138.63
20:10:27|3138.63
20:10:28|3138.63
20:10:29|3138.63
20:10:29|3138.63
20:10:31|3138.62
20:10:33|3138.62
20:10:33|3138.63
20:10:34|3138.63
20:10:35|3138.63
20:10:36|3138.62
20:10:38|3138.62
20:10:38|3138.63
20:10:39|3138.63
20:10:41|3138.63
20:10:42|3138.62
20:10:43|3138.62
20:10:44|3138.62
20:10:45|3138.62
20:10:46|3138.63
20:10:46|3138.63
20:10:47|3138.62
20:10:49|3138.62
20:10:50|3138.62
20:10:51|3138.63
20:10:52|3138.63
20:10:53|3138.63
20:10:54|3138.63
20:10:55|3138.62
20:10:56|3138.63
20:10:57|3138.63
20:10:58|3138.63
20:11:00|3138.63
20:11:01|3138.51
20:11:02|3138.05
20:11:04|3138.
20:11:06|3138.01
20:11:07|3138.01
20:11:08|3138.01
20:11:09|3138.01
20:11:10|3138.01
20:11:11|3138.
20:11:13|3138.01
20:11:13|3138.01
20:11:15|3138.
20:11:15|3138.
20:11:17|3138.01
20:11:18|3138.3
20:11:20|3138.3
20:11:20|3138.33
20:11:21|3138.33
20:11:22|3138.33
20:11:24|3138.33
20:11:24|3138.33
20:11:25|3138.32
20:11:26|3138.33
20:11:27|3138.59
20:11:29|3138.59
20:11:30|3138.4
20:11:31|3138.4
20:11:32|3138.4
20:11:33|3138.6
20:11:34|3138.6
20:11:35|3138.6
20:11:36|3138.6
20:11:37|3138.59
20:11:38|3138.6
20:11:39|3138.6
20:11:40|3138.6
20:11:41|3138.6
20:11:42|3138.59
20:11:44|3138.6
20:11:44|3138.6
20:11:46|3138.6
20:11:46|3138.59
20:11:47|3138.59
20:11:49|3138.59
20:11:49|3138.6
20:11:51|3138.6
20:11:52|3138.59
20:11:53|3138.59
20:11:54|3138.6
20:11:55|3138.6
20:11:55|3138.59
20:11:57|3138.81
20:11:58|3138.8
20:11:59|3138.8
20:12:00|3139.15
20:12:01|3139.35
20:12:03|3139.45
20:12:05|3139.5
20:12:06|3139.5
20:12:07|3139.49
20:12:08|3139.5
20:12:09|3139.69
20:12:10|3139.69
20:12:11|3139.68
20:12:13|3139.69
20:12:14|3139.69
20:12:15|3139.69
20:12:17|3139.69
20:12:17|3139.68
20:12:19|3139.68
20:12:19|3139.57
20:12:22|3139.57
20:12:22|3139.57
20:12:24|3139.58
20:12:24|3139.58
20:12:25|3139.58
20:12:26|3139.58
20:12:27|3139.57
20:12:28|3139.58
20:12:29|3139.58
20:12:31|3139.57
20:12:31|3139.58
20:12:32|3139.58
20:12:33|3139.57
20:12:34|3139.57
20:12:35|3139.57
20:12:37|3139.58
20:12:37|3139.58
20:12:38|3139.57
20:12:40|3139.95
20:12:40|3139.97
20:12:42|3139.97
20:12:43|3139.97
20:12:43|3139.99
20:12:45|3139.99
20:12:46|3140.
20:12:47|3140.
20:12:47|3140.4
20:12:49|3140.4
20:12:50|3140.4
20:12:51|3140.4
20:12:52|3140.4
20:12:53|3140.48
20:12:54|3140.48
20:12:55|3140.48
20:12:56|3140.48
20:12:57|3140.48
20:12:58|3140.48
20:12:59|3140.47
20:13:00|3140.47
20:13:02|3140.48
20:13:03|3140.47
20:13:05|3140.47
20:13:06|3140.48
20:13:07|3140.48
20:13:08|3140.47
20:13:09|3140.47
20:13:11|3140.47
20:13:12|3140.48
20:13:12|3140.47
20:13:14|3140.47
20:13:16|3139.76
20:13:16|3139.27
20:13:17|3140.16
20:13:18|3144.34
20:13:19|3145.31
20:13:20|3144.69
20:13:21|3144.37
20:13:22|3144.37
20:13:24|3144.2
20:13:25|3143.53
20:13:25|3143.53
20:13:26|3143.53
20:13:27|3143.53
20:13:29|3143.53
20:13:30|3143.53
20:13:31|3143.53
20:13:31|3143.6
20:13:33|3143.54
20:13:34|3143.54
20:13:35|3143.54
20:13:36|3143.54
20:13:37|3143.54
20:13:38|3143.74
20:13:39|3143.74
20:13:40|3143.75
20:13:41|3143.75
20:13:42|3143.75
20:13:43|3143.95
20:13:44|3143.99
20:13:45|3143.99
20:13:47|3143.99
20:13:48|3144.17
20:13:49|3144.17
20:13:50|3144.18
20:13:51|3143.59
20:13:53|3143.6
20:13:54|3143.8
20:13:54|3143.83
20:13:55|3143.83
20:13:57|3143.9
20:13:57|3144.34
20:13:59|3144.34
20:13:59|3144.34
20:14:01|3144.33
20:14:01|3144.33
20:14:03|3144.33
20:14:05|3144.34
20:14:06|3144.34
20:14:08|3144.33
20:14:09|3144.33
20:14:10|3144.34
20:14:11|3144.33
20:14:12|3144.34
20:14:13|3144.33
20:14:14|3144.48
20:14:15|3144.48
20:14:17|3144.48
20:14:17|3144.48
20:14:18|3144.49
20:14:20|3145.19
20:14:21|3145.19
20:14:22|3145.19
20:14:23|3145.19
20:14:24|3145.39
20:14:25|3145.4
20:14:26|3145.39
20:14:27|3145.05
20:14:28|3144.7
20:14:29|3144.34
20:14:30|3144.34
20:14:31|3144.34
20:14:32|3144.33
20:14:33|3144.34
20:14:34|3144.34
20:14:35|3144.34
20:14:36|3144.05
20:14:37|3143.82
20:14:39|3143.8
20:14:39|3143.81
20:14:41|3143.81
20:14:42|3143.8
20:14:42|3143.8
20:14:43|3143.8
20:14:45|3143.8
20:14:46|3143.8
20:14:46|3143.81
20:14:48|3143.81
20:14:49|3143.81
20:14:50|3143.8
20:14:51|3143.8
20:14:52|3143.8
20:14:53|3143.8
20:14:54|3143.81
20:14:56|3143.81
20:14:56|3143.8
20:14:57|3143.81
20:14:58|3143.81
20:15:00|3143.61
20:15:01|3143.61
20:15:02|3143.61
20:15:04|3143.61
20:15:06|3143.61
20:15:06|3143.61
20:15:07|3143.61
20:15:09|3143.74
20:15:09|3143.8
20:15:10|3143.97
20:15:12|3143.8
20:15:13|3143.8
20:15:14|3143.75
20:15:15|3143.76
20:15:16|3143.76
20:15:17|3143.73
20:15:17|3143.72
20:15:19|3143.72
20:15:21|3143.73
20:15:21|3143.73
20:15:22|3143.73
20:15:25|3143.6
20:15:25|3143.6
20:15:26|3143.6
20:15:27|3143.6
20:15:28|3143.6
20:15:29|3143.6
20:15:31|3143.6
20:15:32|3143.61
20:15:33|3143.61
20:15:34|3143.09
20:15:35|3142.76
20:15:37|3142.76
20:15:37|3142.76
20:15:38|3142.76
20:15:39|3142.76
20:15:41|3142.76
20:15:41|3142.76
20:15:43|3142.76
20:15:43|3142.6
20:15:45|3142.6
20:15:46|3142.56
20:15:47|3142.56
20:15:48|3142.56
20:15:49|3142.57
20:15:50|3142.57
20:15:51|3142.56
20:15:52|3142.56
20:15:53|3142.56
20:15:54|3142.56
20:15:55|3142.56
20:15:56|3142.57
20:15:58|3142.56
20:15:58|3142.56
20:16:00|3142.18
20:16:00|3142.15
20:16:02|3142.16
20:16:02|3141.67
20:16:04|3141.54
20:16:04|3141.53
20:16:06|3141.53
20:16:08|3141.54
20:16:09|3141.54
20:16:09|3141.54
20:16:11|3141.53
20:16:12|3141.53
20:16:13|3141.54
20:16:14|3141.53
20:16:15|3141.54
20:16:17|3141.54
20:16:18|3141.54
20:16:19|3141.54
20:16:19|3141.54
20:16:20|3141.53
20:16:21|3141.53
20:16:22|3141.85
20:16:23|3141.89
20:16:25|3141.89
20:16:25|3141.9
20:16:26|3141.9
20:16:28|3141.9
20:16:28|3141.9
20:16:30|3141.31
20:16:30|3141.3
20:16:32|3141.3
20:16:33|3141.3
20:16:34|3141.3
20:16:35|3141.75
20:16:36|3141.8
20:16:37|3141.8
20:16:38|3141.79
20:16:39|3141.8
20:16:40|3141.8
20:16:41|3141.8
20:16:42|3142.2
20:16:43|3142.2
20:16:44|3142.2
20:16:45|3142.2
20:16:46|3142.19
20:16:47|3142.35
20:16:49|3143.08
20:16:50|3143.08
20:16:51|3143.08
20:16:52|3143.08
20:16:53|3143.43
20:16:54|3143.43
20:16:55|3143.45
20:16:57|3143.5
20:16:57|3143.53
20:16:58|3143.53
20:16:59|3143.53
20:17:00|3143.53
20:17:02|3143.53
20:17:02|3143.8
20:17:03|3143.8
20:17:05|3143.8
20:17:06|3143.79
20:17:07|3143.8
20:17:09|3143.8
20:17:10|3143.79
20:17:11|3144.02
20:17:12|3144.02
20:17:13|3144.02
20:17:14|3144.1
20:17:15|3144.1
20:17:16|3144.1
20:17:18|3144.1
20:17:19|3144.11
20:17:20|3144.11
20:17:20|3144.11
20:17:22|3144.11
20:17:24|3144.1
20:17:25|3144.11
20:17:26|3144.11
20:17:27|3144.11
20:17:28|3144.05
20:17:29|3144.05
20:17:30|3144.02
20:17:31|3144.02
20:17:33|3143.52
20:17:35|3143.53
20:17:35|3143.53
20:17:36|3143.53
20:17:37|3143.53
20:17:38|3143.53
20:17:40|3143.52
20:17:41|3143.53
20:17:42|3143.6
20:17:43|3143.59
20:17:44|3143.74
20:17:45|3143.74
20:17:46|3143.75
20:17:47|3144.01
20:17:48|3144.02
20:17:49|3144.02
20:17:50|3144.02
20:17:51|3144.02
20:17:53|3144.02
20:17:53|3144.02
20:17:55|3144.02
20:17:55|3144.01
20:17:57|3144.02
20:17:57|3144.02
20:17:58|3144.02
20:17:59|3144.02
20:18:01|3144.02
20:18:02|3144.02
20:18:03|3144.02
20:18:04|3144.01
20:18:06|3144.32
20:18:08|3144.31
20:18:08|3144.32
20:18:09|3144.32
20:18:12|3144.32
20:18:13|3144.31
20:18:14|3144.52
20:18:15|3144.94
20:18:17|3144.94
20:18:17|3144.95
20:18:18|3145.2
20:18:19|3145.35
20:18:21|3145.37
20:18:22|3145.37
20:18:22|3145.36
20:18:23|3145.37
20:18:24|3145.37
20:18:25|3145.37
20:18:27|3145.37
20:18:27|3145.42
20:18:28|3145.79
20:18:30|3145.8
20:18:30|3145.8
20:18:31|3146.15
20:18:33|3146.16
20:18:34|3146.39
20:18:36|3146.38
20:18:36|3146.84
20:18:38|3146.84
20:18:39|3146.84
20:18:39|3146.84
20:18:40|3147.39
20:18:42|3147.7
20:18:43|3148.62
20:18:44|3148.61
20:18:45|3148.61
20:18:46|3148.03
20:18:48|3148.01
20:18:48|3148.
20:18:49|3147.84
20:18:50|3147.85
20:18:51|3147.85
20:18:52|3147.84
20:18:53|3147.8
20:18:54|3147.67
20:18:55|3147.41
20:18:57|3147.35
20:18:57|3147.35
20:18:58|3147.33
20:19:00|3147.03
20:19:01|3147.
20:19:02|3146.95
20:19:03|3146.71
20:19:04|3146.6
20:19:05|3146.89
20:19:06|3146.89
20:19:08|3146.89
20:19:09|3147.15
20:19:09|3147.6
20:19:11|3147.59
20:19:13|3147.6
20:19:13|3147.6
20:19:15|3147.6
20:19:16|3147.6
20:19:17|3147.6
20:19:18|3147.6
20:19:18|3147.6
20:19:20|3147.59
20:19:21|3147.59
20:19:22|3147.59
20:19:23|3147.59
20:19:24|3147.6
20:19:25|3147.6
20:19:26|3147.59
20:19:27|3147.6
20:19:29|3147.6
20:19:29|3147.4
20:19:30|3147.4
20:19:31|3147.4
20:19:32|3147.41
20:19:33|3147.41
20:19:35|3147.41
20:19:35|3147.4
20:19:37|3147.4
20:19:38|3147.41
20:19:39|3147.5
20:19:40|3147.8
20:19:42|3147.8
20:19:43|3147.79
20:19:43|3147.84
20:19:44|3147.85
20:19:45|3147.85
20:19:47|3147.85
20:19:48|3147.84
20:19:49|3147.85
20:19:50|3147.85
20:19:51|3147.85
20:19:52|3147.85
20:19:53|3147.85
20:19:54|3147.97
20:19:56|3147.99
20:19:56|3148.
20:19:58|3148.
20:19:59|3147.99
20:19:59|3147.99
20:20:00|3147.99
20:20:02|3148.
20:20:03|3147.99
20:20:04|3148.
20:20:04|3148.58
20:20:05|3148.59
20:20:07|3148.59
20:20:08|3148.58
20:20:10|3148.59
20:20:11|3148.58
20:20:13|3148.58
20:20:13|3148.58
20:20:15|3148.58
20:20:16|3148.58
20:20:16|3148.58
20:20:18|3148.59
20:20:18|3148.58
20:20:20|3148.59
20:20:21|3148.58
20:20:22|3148.58
20:20:23|3148.58
20:20:24|3148.58
20:20:25|3148.58
20:20:26|3148.59
20:20:27|3148.59
20:20:28|3148.58
20:20:30|3148.58
20:20:30|3148.58
20:20:32|3148.59
20:20:33|3148.59
20:20:34|3148.94
20:20:35|3148.95
20:20:35|3148.94
20:20:37|3148.95
20:20:39|3148.94
20:20:40|3148.95
20:20:40|3148.94
20:20:42|3148.94
20:20:43|3148.94
20:20:44|3148.94
20:20:45|3148.94
20:20:46|3148.95
20:20:47|3148.94
20:20:48|3148.95
20:20:49|3148.94
20:20:50|3148.94
20:20:51|3148.94
20:20:52|3148.94
20:20:54|3148.95
20:20:55|3148.95
20:20:55|3148.95
20:20:56|3148.95
20:20:57|3148.95
20:20:59|3149.13
20:21:00|3149.23
20:21:01|3149.24
20:21:02|3149.24
20:21:03|3149.23
20:21:05|3149.24
20:21:05|3149.23
20:21:06|3149.23
20:21:07|3149.23
20:21:08|3149.23
20:21:10|3149.24
20:21:11|3149.23
20:21:13|3149.24
20:21:14|3149.23
20:21:15|3149.24
20:21:16|3149.24
20:21:18|3149.24
20:21:18|3149.23
20:21:20|3149.24
20:21:20|3149.23
20:21:22|3149.24
20:21:22|3149.24
20:21:24|3149.23
20:21:24|3149.24
20:21:25|3149.24
20:21:26|3149.27
20:21:27|3149.55
20:21:28|3149.55
20:21:29|3149.55
20:21:31|3149.55
20:21:32|3149.55
20:21:32|3149.56
20:21:33|3149.55
20:21:34|3149.55
20:21:35|3149.55
20:21:36|3149.55
20:21:38|3149.55
20:21:39|3149.55
20:21:40|3149.56
20:21:41|3149.55
20:21:43|3149.55
20:21:43|3149.56
20:21:45|3149.56
20:21:45|3149.56
20:21:47|3149.56
20:21:48|3149.56
20:21:48|3149.89
20:21:51|3149.9
20:21:51|3149.9
20:21:53|3149.9
20:21:53|3149.89
20:21:54|3149.89
20:21:55|3149.89
20:21:56|3149.95
20:21:58|3149.95
20:21:59|3149.95
20:22:00|3149.95
20:22:01|3150.
20:22:02|3150.48
20:22:03|3150.49
20:22:04|3150.57
20:22:05|3150.68
20:22:06|3150.45
20:22:07|3150.18
20:22:08|3149.55
20:22:09|3149.45
20:22:11|3149.41
20:22:11|3149.04
20:22:13|3149.04
20:22:14|3149.01
20:22:16|3149.
20:22:17|3148.65
20:22:17|3148.4
20:22:18|3148.4
20:22:20|3148.4
20:22:22|3148.4
20:22:22|3148.4
20:22:24|3148.4
20:22:25|3148.4
20:22:26|3148.4
20:22:27|3148.4
20:22:28|3148.4
20:22:29|3148.41
20:22:30|3148.41
20:22:32|3148.74
20:22:32|3148.74
20:22:34|3148.74
20:22:35|3148.74
20:22:36|3148.74
20:22:37|3148.45
20:22:38|3148.41
20:22:39|3148.4
20:22:41|3148.4
20:22:42|3148.41
20:22:42|3148.41
20:22:44|3148.41
20:22:45|3148.4
20:22:45|3148.41
20:22:47|3148.41
20:22:48|3148.4
20:22:48|3148.4
20:22:49|3148.4
20:22:50|3148.41
20:22:52|3148.41
20:22:53|3148.4
20:22:54|3148.4
20:22:55|3148.41
20:22:56|3148.4
20:22:57|3148.4
20:22:59|3148.4
20:22:59|3148.4
20:23:00|3148.41
20:23:01|3148.41
20:23:02|3148.4
20:23:03|3148.41
20:23:04|3148.41
20:23:05|3148.41
20:23:06|3148.41
20:23:07|3148.4
20:23:08|3148.41
20:23:09|3148.41
20:23:10|3148.41
20:23:11|3148.4
20:23:13|3148.4
20:23:14|3148.41
20:23:16|3148.41
20:23:17|3148.4
20:23:18|3148.41
20:23:19|3148.41
20:23:20|3148.41
20:23:22|3148.4
20:23:23|3148.09
20:23:24|3148.09
20:23:25|3147.91
20:23:26|3147.6
20:23:27|3147.4
20:23:29|3147.4
20:23:30|3147.13
20:23:30|3146.89
20:23:32|3146.89
20:23:33|3146.8
20:23:34|3146.8
20:23:35|3146.75
20:23:36|3146.75
20:23:37|3146.75
20:23:39|3146.75
20:23:40|3146.75
20:23:41|3146.65
20:23:42|3146.65
20:23:43|3146.65
20:23:45|3146.65
20:23:45|3146.66
20:23:46|3146.66
20:23:48|3146.66
20:23:49|3146.66
20:23:50|3146.66
20:23:51|3146.66
20:23:52|3146.66
20:23:53|3146.66
20:23:54|3146.66
20:23:55|3146.66
20:23:56|3146.66
20:23:57|3146.4
20:23:58|3146.41
20:23:59|3146.41
20:24:00|3145.86
20:24:02|3145.85
20:24:02|3145.85
20:24:03|3145.85
20:24:04|3145.85
20:24:05|3145.85
20:24:06|3145.85
20:24:07|3145.8
20:24:09|3145.8
20:24:10|3145.81
20:24:11|3145.8
20:24:12|3146.4
20:24:13|3146.4
20:24:14|3146.39
20:24:16|3146.39
20:24:16|3146.4
20:24:17|3146.4
20:24:18|3146.
20:24:19|3145.86
20:24:21|3145.86
20:24:21|3145.86
20:24:23|3145.85
20:24:23|3145.8
20:24:25|3145.8
20:24:25|3145.8
20:24:27|3145.81
20:24:28|3145.81
20:24:28|3145.8
20:24:30|3145.81
20:24:31|3145.81
20:24:31|3145.81
20:24:32|3145.8
20:24:35|3145.81
20:24:35|3145.81
20:24:36|3145.81
20:24:37|3145.81
20:24:39|3145.81
20:24:39|3145.81
20:24:41|3145.81
20:24:42|3145.81
20:24:43|3145.81
20:24:43|3145.81
20:24:44|3145.81
20:24:46|3145.81
20:24:47|3145.8
20:24:48|3145.8
20:24:49|3145.65
20:24:50|3145.64
20:24:51|3145.64
20:24:52|3145.64
20:24:53|3145.64
20:24:54|3145.64
20:24:55|3145.64
20:24:56|3145.64
20:24:58|3145.63
20:24:58|3145.63
20:24:59|3145.64
20:25:00|3145.64
20:25:01|3145.29
20:25:02|3145.29
20:25:03|3145.29
20:25:04|3145.29
20:25:05|3145.29
20:25:06|3145.29
20:25:07|3145.05
20:25:08|3144.9
20:25:09|3144.9
20:25:10|3144.9
20:25:11|3144.89
20:25:12|3144.
20:25:14|3144.
20:25:15|3144.
20:25:16|3143.1
20:25:17|3143.09
20:25:18|3143.09
20:25:20|3143.09
20:25:21|3143.09
20:25:22|3143.08
20:25:22|3143.09
20:25:24|3143.08
20:25:25|3143.09
20:25:26|3142.8
20:25:26|3142.7
20:25:28|3142.66
20:25:29|3142.75
20:25:30|3142.76
20:25:31|3142.76
20:25:33|3142.77
20:25:33|3142.77
20:25:34|3142.77
20:25:36|3143.07
20:25:36|3143.3
20:25:37|3143.4
20:25:38|3143.4
20:25:40|3143.45
20:25:40|3143.44
20:25:42|3143.45
20:25:43|3143.45
20:25:43|3143.45
20:25:45|3143.44
20:25:46|3143.44
20:25:47|3143.45
20:25:49|3143.44
20:25:50|3143.44
20:25:50|3143.44
20:25:52|3143.45
20:25:52|3143.45
20:25:54|3143.45
20:25:55|3143.44
20:25:55|3143.44
20:25:57|3143.44
20:25:57|3143.44
20:25:59|3143.44
20:26:00|3143.45
20:26:01|3143.44
20:26:02|3143.45
20:26:03|3143.2
20:26:04|3143.15
20:26:05|3143.11
20:26:06|3143.11
20:26:08|3143.11
20:26:08|3143.11
20:26:09|3143.05
20:26:10|3143.05
20:26:11|3143.04
20:26:12|3143.
20:26:14|3142.8
20:26:15|3142.81
20:26:16|3142.8
20:26:17|3142.81
20:26:19|3142.81
20:26:19|3142.8
20:26:20|3142.8
20:26:22|3142.8
20:26:23|3142.8
20:26:24|3143.15
20:26:26|3143.19
20:26:27|3143.2
20:26:28|3143.19
20:26:28|3143.19
20:26:29|3143.19
20:26:31|3143.19
20:26:32|3143.19
20:26:33|3143.2
20:26:34|3143.2
20:26:35|3143.19
20:26:35|3143.19
20:26:37|3143.19
20:26:38|3143.19
20:26:39|3143.19
20:26:40|3143.19
20:26:42|3143.19
20:26:43|3143.19
20:26:44|3143.2
20:26:44|3143.2
20:26:45|3143.19
20:26:46|3143.19
20:26:48|3143.2
20:26:48|3141.88
20:26:49|3141.89
20:26:50|3141.89
20:26:51|3141.88
20:26:52|3141.88
20:26:53|3141.88
20:26:54|3141.89
20:26:56|3141.88
20:26:56|3141.88
20:26:58|3141.88
20:26:59|3141.88
20:27:00|3141.8
20:27:01|3141.79
20:27:02|3141.79
20:27:03|3141.79
20:27:04|3141.77
20:27:04|3141.76
20:27:05|3141.76
20:27:07|3141.76
20:27:09|3141.77
20:27:09|3141.76
20:27:11|3141.76
20:27:11|3141.76
20:27:12|3141.76
20:27:13|3141.77
20:27:14|3141.77
20:27:15|3141.76
20:27:17|3141.77
20:27:18|3141.76
20:27:19|3141.76
20:27:21|3141.76
20:27:22|3141.77
20:27:23|3141.77
20:27:24|3141.77
20:27:25|3141.77
20:27:26|3141.77
20:27:27|3141.77
20:27:28|3141.77
20:27:29|3141.77
20:27:30|3141.78
20:27:31|3141.8
20:27:33|3141.8
20:27:33|3141.79
20:27:34|3141.8
20:27:36|3141.8
20:27:37|3141.79
20:27:37|3141.8
20:27:38|3141.8
20:27:39|3141.8
20:27:41|3141.8
20:27:42|3141.8
20:27:44|3141.79
20:27:45|3141.8
20:27:45|3141.8
20:27:47|3141.8
20:27:47|3141.79
20:27:48|3141.79
20:27:49|3141.8
20:27:51|3141.8
20:27:51|3141.8
20:27:52|3141.8
20:27:53|3141.8
20:27:54|3141.79
20:27:56|3141.79
20:27:56|3141.79
20:27:58|3141.8
20:27:59|3141.95
20:27:59|3141.95
20:28:01|3141.95
20:28:02|3141.95
20:28:02|3141.95
20:28:04|3141.95
20:28:05|3142.15
20:28:06|3142.15
20:28:07|3142.14
20:28:08|3142.15
20:28:09|3142.15
20:28:10|3142.15
20:28:12|3142.15
20:28:13|3142.14
20:28:13|3142.15
20:28:15|3142.14
20:28:17|3142.14
20:28:18|3142.14
20:28:18|3142.15
20:28:20|3142.15
20:28:22|3142.14
20:28:23|3142.14
20:28:24|3142.15
20:28:25|3142.14
20:28:27|3142.15
20:28:28|3142.14
20:28:28|3142.15
20:28:30|3142.55
20:28:30|3142.6
20:28:31|3142.59
20:28:33|3142.6
20:28:34|3142.6
20:28:35|3142.6
20:28:36|3142.6
20:28:37|3142.59
20:28:39|3142.59
20:28:39|3142.59
20:28:41|3142.6
20:28:42|3142.59
20:28:42|3142.59
20:28:43|3142.59
20:28:44|3142.59
20:28:45|3142.59
20:28:47|3142.59
20:28:48|3142.59
20:28:48|3142.59
20:28:50|3142.59
20:28:51|3142.6
20:28:52|3142.6
20:28:53|3142.6
20:28:53|3142.59
20:28:54|3142.59
20:28:56|3142.59
20:28:57|3142.6
20:28:58|3142.6
20:28:59|3142.59
20:28:59|3142.6
20:29:01|3142.59
20:29:02|3142.6
20:29:03|3142.6
20:29:05|3142.6
20:29:05|3142.6
20:29:06|3142.6
20:29:07|3142.6
20:29:09|3142.7
20:29:09|3142.7
20:29:11|3142.69
20:29:12|3142.69
20:29:12|3142.7
20:29:13|3142.7
20:29:14|3142.69
20:29:15|3142.69
20:29:16|3142.69
20:29:19|3142.7
20:29:19|3142.69
20:29:21|3142.69
20:29:22|3142.69
20:29:23|3142.69
20:29:25|3142.69
20:29:26|3142.69
20:29:26|3142.7
20:29:27|3142.69
20:29:28|3142.69
20:29:29|3142.69
20:29:30|3142.69
20:29:32|3142.7
20:29:33|3142.69
20:29:33|3142.7
20:29:34|3142.69
20:29:36|3142.69
20:29:37|3142.69
20:29:38|3142.69
20:29:39|3142.69
20:29:40|3142.7
20:29:42|3142.69
20:29:42|3142.7
20:29:44|3142.69
20:29:45|3142.69
20:29:45|3142.69
20:29:46|3142.7
20:29:48|3142.7
20:29:49|3142.7
20:29:50|3142.7
20:29:51|3142.7
20:29:52|3142.7
20:29:53|3142.7
20:29:54|3142.7
20:29:55|3142.7
20:29:56|3142.69
20:29:58|3142.69
20:29:59|3142.69
20:30:00|3142.7
20:30:01|3142.7
20:30:02|3142.7
20:30:03|3142.7
20:30:04|3142.7
20:30:06|3142.7
20:30:06|3142.7
20:30:07|3142.7
20:30:09|3142.7
20:30:10|3142.7
20:30:10|3142.69
20:30:11|3142.69
20:30:12|3142.69
20:30:13|3142.69
20:30:15|3142.7
20:30:16|3142.69
20:30:17|3142.7
20:30:19|3142.7
20:30:19|3142.69
20:30:22|3142.69
20:30:23|3142.69
20:30:24|3142.69
20:30:25|3142.69
20:30:26|3142.69
20:30:27|3142.69
20:30:28|3142.7
20:30:29|3142.7
20:30:30|3142.93
20:30:31|3142.94
20:30:32|3143.2
20:30:33|3143.2
20:30:34|3143.2
20:30:35|3143.2
20:30:36|3143.19
20:30:37|3143.2
20:30:38|3143.2
20:30:39|3143.2
20:30:40|3143.2
20:30:41|3143.2
20:30:42|3143.2
20:30:43|3143.2
20:30:44|3143.2
20:30:45|3143.2
20:30:46|3143.19
20:30:47|3143.19
20:30:48|3143.2
20:30:49|3143.2
20:30:51|3143.2
20:30:51|3143.19
20:30:52|3143.2
20:30:54|3143.19
20:30:54|3143.2
20:30:55|3143.2
20:30:56|3143.2
20:30:58|3143.2
20:30:59|3143.2
20:31:01|3143.2
20:31:02|3143.19
20:31:02|3143.2
20:31:03|3143.2
20:31:04|3143.2
20:31:05|3143.2
20:31:06|3143.2
20:31:08|3143.2
20:31:08|3143.2
20:31:10|3143.2
20:31:11|3143.19
20:31:12|3143.19
20:31:13|3142.66
20:31:13|3142.66
20:31:15|3142.25
20:31:16|3142.21
20:31:17|3142.21
20:31:18|3142.21
20:31:19|3142.2
20:31:21|3142.2
20:31:22|3142.2
20:31:23|3142.21
20:31:24|3142.2
20:31:25|3142.21
20:31:27|3142.2
20:31:28|3142.2
20:31:28|3142.2
20:31:30|3142.2
20:31:31|3142.21
20:31:31|3142.21
20:31:33|3142.2
20:31:34|3142.45
20:31:34|3142.55
20:31:36|3142.54
20:31:36|3142.54
20:31:38|3142.54
20:31:39|3142.54
20:31:40|3142.54
20:31:41|3142.54
20:31:42|3142.55
20:31:43|3142.54
20:31:45|3142.55
20:31:46|3142.25
20:31:47|3142.2
20:31:48|3142.2
20:31:49|3142.2
20:31:50|3142.2
20:31:51|3142.21
20:31:52|3142.15
20:31:53|3142.15
20:31:54|3142.15
20:31:55|3142.15
20:31:57|3142.16
20:31:58|3142.16
20:31:59|3142.16
20:32:00|3142.15
20:32:02|3142.15
20:32:02|3142.16
20:32:04|3142.16
20:32:05|3142.08
20:32:05|3142.08
20:32:06|3142.06
20:32:07|3142.05
20:32:09|3142.06
20:32:09|3142.06
20:32:11|3142.06
20:32:12|3142.06
20:32:13|3142.06
20:32:14|3142.06
20:32:15|3142.16
20:32:16|3142.35
20:32:17|3142.35
20:32:18|3142.94
20:32:19|3142.94
20:32:21|3142.94
20:32:22|3142.94
20:32:23|3142.81
20:32:23|3142.4
20:32:25|3142.41
20:32:27|3142.41
20:32:28|3142.41
20:32:29|3142.41
20:32:30|3142.41
20:32:31|3142.41
20:32:33|3142.41
20:32:33|3142.4
20:32:34|3142.4
20:32:36|3142.4
20:32:37|3142.64
20:32:37|3142.64
20:32:38|3142.64
20:32:40|3142.64
20:32:41|3142.64
20:32:42|3142.68
20:32:42|3142.68
20:32:44|3142.67
20:32:45|3142.68
20:32:47|3142.68
20:32:48|3142.68
20:32:48|3142.68
20:32:49|3142.68
20:32:50|3142.68
20:32:52|3142.68
20:32:52|3142.68
20:32:54|3142.68
20:32:54|3142.68
20:32:55|3142.68
20:32:56|3142.68
20:32:57|3142.68
20:32:58|3142.68
20:32:59|3142.68
20:33:00|3142.67
20:33:01|3142.67
20:33:02|3142.67
20:33:04|3142.67
20:33:04|3142.67
20:33:06|3142.67
20:33:07|3142.67
20:33:07|3142.67
20:33:08|3142.68
20:33:10|3142.67
20:33:11|3142.75
20:33:12|3142.93
20:33:13|3142.92
20:33:14|3142.92
20:33:15|3142.93
20:33:16|3142.93
20:33:17|3142.93
20:33:18|3142.93
20:33:19|3142.92
20:33:21|3142.92
20:33:21|3142.93
20:33:23|3142.93
20:33:24|3142.93
20:33:25|3142.93
20:33:27|3142.92
20:33:28|3142.92
20:33:29|3142.93
20:33:30|3142.93
20:33:31|3142.92
20:33:32|3142.92
20:33:34|3142.92
20:33:34|3142.93
20:33:35|3142.93
20:33:36|3142.93
20:33:37|3142.93
20:33:39|3142.93
20:33:40|3142.93
20:33:41|3142.92
20:33:43|3142.92
20:33:43|3142.93
20:33:44|3142.93
20:33:45|3142.93
20:33:47|3142.93
20:33:48|3142.93
20:33:49|3142.93
20:33:50|3142.93
20:33:51|3142.93
20:33:51|3142.92
20:33:53|3142.92
20:33:55|3142.92
20:33:56|3142.92
20:33:57|3142.92
20:33:58|3142.92
20:33:59|3142.92
20:34:00|3142.92
20:34:01|3142.92
20:34:01|3142.92
20:34:03|3142.92
20:34:04|3142.92
20:34:04|3142.92
20:34:05|3142.93
20:34:07|3142.92
20:34:07|3142.93
20:34:09|3142.92
20:34:09|3142.92
20:34:10|3142.92
20:34:11|3142.92
20:34:13|3142.93
20:34:14|3142.93
20:34:14|3142.93
20:34:15|3142.93
20:34:17|3142.93
20:34:18|3142.93
20:34:19|3142.93
20:34:20|3142.93
20:34:21|3142.93
20:34:22|3143.2
20:34:24|3143.38
20:34:25|3143.44
20:34:27|3143.45
20:34:27|3143.44
20:34:29|3143.53
20:34:30|3144.12
20:34:31|3144.31
20:34:32|3144.72
20:34:33|3144.87
20:34:34|3144.88
20:34:35|3144.88
20:34:37|3144.87
20:34:37|3144.87
20:34:38|3144.87
20:34:40|3144.87
20:34:40|3144.88
20:34:41|3144.88
20:34:42|3144.88
20:34:43|3144.87
20:34:44|3144.88
20:34:46|3144.88
20:34:47|3144.88
20:34:47|3144.88
20:34:49|3144.87
20:34:49|3144.45
20:34:51|3144.45
20:34:53|3144.4
20:34:53|3144.4
20:34:54|3144.41
20:34:55|3144.41
20:34:56|3144.41
20:34:57|3144.4
20:34:58|3144.4
20:34:59|3144.4
20:35:00|3144.41
20:35:01|3144.41
20:35:02|3144.41
20:35:03|3144.4
20:35:04|3144.41
20:35:06|3144.41
20:35:07|3144.41
20:35:08|3144.41
20:35:09|3144.41
20:35:10|3144.41
20:35:11|3144.41
20:35:12|3144.4
20:35:13|3144.41
20:35:15|3144.41
20:35:15|3144.41
20:35:16|3144.41
20:35:18|3144.41
20:35:18|3144.41
20:35:20|3144.41
20:35:20|3144.4
20:35:21|3144.4
20:35:23|3144.41
20:35:25|3144.41
20:35:26|3144.88
20:35:26|3144.88
20:35:28|3144.88
20:35:28|3144.89
20:35:30|3145.05
20:35:31|3145.05
20:35:31|3145.04
20:35:32|3145.04
20:35:33|3145.04
20:35:35|3145.04
20:35:36|3145.04
20:35:36|3145.04
20:35:38|3145.05
20:35:39|3145.04
20:35:40|3145.04
20:35:41|3145.04
20:35:42|3145.04
20:35:43|3145.04
20:35:44|3145.05
20:35:46|3145.04
20:35:47|3144.85
20:35:47|3144.81
20:35:48|3144.81
20:35:50|3144.81
20:35:50|3144.81
20:35:52|3144.81
20:35:52|3144.81
20:35:54|3144.81
20:35:54|3144.81
20:35:57|3144.81
20:35:57|3144.81
20:35:59|3144.8
20:36:00|3144.81
20:36:01|3144.87
20:36:03|3144.87
20:36:04|3144.87
20:36:04|3144.87
20:36:05|3144.87
20:36:06|3144.9
20:36:07|3145.
20:36:08|3145.3
20:36:09|3145.35
20:36:10|3145.35
20:36:11|3145.39
20:36:12|3145.4
20:36:13|3145.4
20:36:14|3145.4
20:36:16|3145.39
20:36:17|3145.39
20:36:19|3145.39
20:36:19|3145.39
20:36:20|3145.39
20:36:21|3145.4
20:36:22|3145.4
20:36:24|3145.4
20:36:26|3145.4
20:36:28|3145.4
20:36:29|3145.4
20:36:30|3145.39
20:36:32|3145.4
20:36:32|3145.4
20:36:34|3145.39
20:36:34|3145.39
20:36:36|3145.4
20:36:37|3145.4
20:36:38|3145.4
20:36:39|3145.39
20:36:40|3145.4
20:36:41|3145.39
20:36:42|3145.39
20:36:43|3145.39
20:36:44|3145.4
20:36:45|3145.4
20:36:46|3145.4
20:36:47|3145.4
20:36:49|3145.39
20:36:49|3145.4
20:36:50|3145.39
20:36:52|3145.39
20:36:53|3145.39
20:36:53|3145.39
20:36:55|3145.4
20:36:56|3145.4
20:36:57|3144.61
20:36:58|3144.61
20:36:59|3144.6
20:37:00|3144.61
20:37:01|3144.6
20:37:02|3144.61
20:37:04|3144.61
20:37:04|3144.61
20:37:05|3144.6
20:37:06|3144.6
20:37:08|3144.6
20:37:08|3144.61
20:37:09|3144.61
20:37:11|3145.28
20:37:11|3145.32
20:37:13|3145.33
20:37:13|3145.32
20:37:15|3145.32
20:37:15|3145.32
20:37:16|3145.32
20:37:17|3145.33
20:37:19|3145.32
20:37:19|3145.33
20:37:21|3145.32
20:37:22|3145.32
20:37:23|3145.32
20:37:24|3145.33
20:37:26|3145.33
20:37:27|3145.33
20:37:28|3145.33
20:37:29|3145.32
20:37:29|3145.32
20:37:32|3145.32
20:37:33|3145.32
20:37:33|3145.33
20:37:34|3145.32
20:37:35|3145.86
20:37:36|3146.06
20:37:37|3146.06
20:37:38|3146.05
20:37:39|3146.05
20:37:40|3146.05
20:37:42|3146.05
20:37:43|3146.06
20:37:45|3146.06
20:37:45|3146.06
20:37:47|3146.06
20:37:47|3146.06
20:37:49|3146.05
20:37:49|3146.05
20:37:50|3146.05
20:37:52|3146.06
20:37:53|3146.06
20:37:53|3146.06
20:37:55|3146.06
20:37:55|3146.05
20:37:56|3146.05
20:37:58|3146.05
20:37:59|3146.05
20:37:59|3146.05
20:38:00|3146.06
20:38:02|3146.06
20:38:02|3146.06
20:38:04|3146.06
20:38:05|3146.06
20:38:06|3146.06
20:38:07|3146.06
20:38:08|3146.06
20:38:09|3146.24
20:38:11|3146.27
20:38:11|3146.3
20:38:12|3146.3
20:38:14|3146.3
20:38:15|3146.3
20:38:16|3146.3
20:38:16|3146.3
20:38:17|3146.3
20:38:19|3146.3
20:38:20|3146.29
20:38:21|3146.3
20:38:22|3146.3
20:38:23|3146.29
20:38:24|3146.3
20:38:25|3146.3
20:38:26|3146.3
20:38:27|3146.29
20:38:28|3146.3
20:38:30|3146.29
20:38:31|3146.29
20:38:32|3146.29
20:38:32|3146.3
20:38:33|3146.3
20:38:35|3146.29
20:38:36|3146.3
20:38:36|3146.3
20:38:38|3146.3
20:38:39|3146.3
20:38:39|3146.3
20:38:40|3146.3
20:38:42|3146.3
20:38:43|3146.3
20:38:44|3146.3
20:38:45|3146.3
20:38:46|3146.3
20:38:47|3146.3
20:38:48|3146.3
20:38:49|3146.3
20:38:50|3146.3
20:38:51|3146.29
20:38:52|3146.29
20:38:53|3146.3
20:38:54|3146.3
20:38:55|3146.3
20:38:56|3146.29
20:38:57|3146.29
20:38:58|3146.29
20:38:59|3146.29
20:39:00|3146.29
20:39:01|3146.29
20:39:02|3146.29
20:39:03|3146.29
20:39:04|3146.29
20:39:05|3146.29
20:39:06|3146.29
20:39:07|3146.29
20:39:09|3146.29
20:39:10|3146.3
20:39:11|3146.3
20:39:12|3146.29
20:39:12|3146.29
20:39:14|3146.29
20:39:14|3146.29
20:39:16|3146.29
20:39:17|3146.29
20:39:18|3146.29
20:39:19|3146.29
20:39:20|3146.29
20:39:21|3146.3
20:39:23|3146.29
20:39:23|3146.29
20:39:24|3146.29
20:39:25|3146.29
20:39:27|3146.29
20:39:29|3146.29
20:39:30|3146.29
20:39:32|3146.29
20:39:32|3146.34
20:39:33|3146.34
20:39:34|3146.34
20:39:35|3146.35
20:39:36|3146.35
20:39:37|3146.35
20:39:39|3146.1
20:39:41|3146.06
20:39:41|3146.05
20:39:43|3146.05
20:39:44|3146.06
20:39:45|3146.05
20:39:46|3146.05
20:39:47|3146.06
20:39:48|3146.06
20:39:49|3146.06
20:39:50|3146.05
20:39:51|3146.05
20:39:52|3146.06
20:39:54|3146.06
20:39:54|3146.06
20:39:55|3146.06
20:39:56|3146.06
20:39:57|3146.06
20:39:58|3146.06
20:39:59|3146.05
20:40:00|3146.05
20:40:02|3146.05
20:40:02|3146.06
20:40:03|3146.05
20:40:04|3146.34
20:40:06|3146.34
20:40:06|3146.35
20:40:07|3146.35
20:40:08|3146.34
20:40:09|3146.34
20:40:10|3146.34
20:40:12|3146.35
20:40:13|3146.35
20:40:15|3146.35
20:40:15|3146.35
20:40:17|3146.35
20:40:17|3146.35
20:40:18|3146.35
20:40:19|3146.35
20:40:21|3146.35
20:40:21|3146.35
20:40:22|3146.35
20:40:24|3146.34
20:40:24|3146.34
20:40:25|3146.34
20:40:26|3146.35
20:40:27|3146.35
20:40:29|3146.35
20:40:31|3146.34
20:40:32|3146.35
20:40:33|3146.35
20:40:34|3146.35
20:40:36|3146.35
20:40:37|3146.35
20:40:38|3146.35
20:40:39|3146.35
20:40:40|3146.35
20:40:42|3146.34
20:40:42|3146.21
20:40:44|3146.21
20:40:44|3145.21
20:40:46|3145.21
20:40:46|3145.22
20:40:48|3145.21
20:40:49|3145.22
20:40:50|3145.21
20:40:50|3145.21
20:40:52|3145.21
20:40:53|3145.22
20:40:55|3145.78
20:40:55|3145.78
20:40:57|3145.78
20:40:58|3145.78
20:40:58|3145.78
20:41:00|3145.78
20:41:01|3145.78
20:41:02|3145.78
20:41:02|3145.78
20:41:04|3145.78
20:41:06|3145.78
20:41:06|3145.78
20:41:07|3145.78
20:41:08|3145.77
20:41:09|3145.77
20:41:10|3145.77
20:41:12|3145.77
20:41:12|3145.77
20:41:13|3145.77
20:41:15|3145.77
20:41:15|3145.78
20:41:16|3145.65
20:41:18|3145.25
20:41:19|3145.21
20:41:19|3145.21
20:41:21|3145.22
20:41:21|3145.22
20:41:22|3145.22
20:41:24|3145.21
20:41:24|3144.86
20:41:26|3144.86
20:41:27|3144.85
20:41:28|3144.83
20:41:30|3144.83
20:41:30|3144.83
20:41:33|3144.83
20:41:34|3144.83
20:41:34|3144.84
20:41:35|3144.84
20:41:36|3144.83
20:41:38|3144.83
20:41:39|3144.84
20:41:41|3144.84
20:41:41|3144.84
20:41:42|3144.84
20:41:44|3144.84
20:41:45|3144.83
20:41:46|3144.83
20:41:46|3144.84
20:41:48|3144.84
20:41:48|3144.67
20:41:49|3144.67
20:41:50|3144.67
20:41:53|3144.67
20:41:53|3144.67
20:41:55|3144.48
20:41:55|3144.48
20:41:57|3144.49
20:41:58|3144.45
20:41:59|3144.4
20:42:00|3144.4
20:42:01|3144.2
20:42:02|3144.2
20:42:04|3144.2
20:42:04|3144.2
20:42:05|3144.2
20:42:06|3144.2
20:42:07|3144.2
20:42:09|3143.91
20:42:10|3143.91
20:42:10|3143.6
20:42:11|3143.61
20:42:13|3143.61
20:42:14|3143.6
20:42:15|3143.6
20:42:16|3143.6
20:42:17|3143.6
20:42:19|3143.6
20:42:20|3143.6
20:42:21|3143.6
20:42:22|3143.6
20:42:22|3143.6
20:42:23|3143.6
20:42:25|3143.61
20:42:26|3143.6
20:42:27|3143.6
20:42:28|3143.6
20:42:29|3143.6
20:42:30|3143.61
20:42:31|3143.6
20:42:33|3143.6
20:42:34|3143.6
20:42:36|3143.61
20:42:36|3143.6
20:42:38|3143.6
20:42:39|3143.6
20:42:40|3143.61
20:42:42|3143.61
20:42:44|3144.43
20:42:45|3144.43
20:42:45|3144.43
20:42:46|3144.43
20:42:47|3144.3
20:42:48|3144.3
20:42:49|3144.3
20:42:50|3144.3
20:42:52|3144.3
20:42:53|3144.29
20:42:54|3144.29
20:42:55|3144.29
20:42:56|3144.3
20:42:57|3144.3
20:42:58|3144.3
20:43:00|3144.3
20:43:00|3144.3
20:43:02|3144.3
20:43:02|3144.3
20:43:03|3144.3
20:43:05|3144.3
20:43:05|3144.29
20:43:07|3144.29
20:43:07|3144.29
20:43:08|3144.29
20:43:09|3144.29
20:43:11|3144.29
20:43:11|3144.3
20:43:13|3144.3
20:43:14|3144.29
20:43:15|3144.29
20:43:16|3144.29
20:43:17|3144.3
20:43:18|3144.29
20:43:19|3144.29
20:43:20|3144.29
20:43:21|3144.29
20:43:22|3144.29
20:43:23|3144.29
20:43:24|3144.29
20:43:25|3144.29
20:43:26|3144.3
20:43:27|3144.3
20:43:28|3144.3
20:43:29|3144.3
20:43:30|3144.29
20:43:32|3144.3
20:43:33|3144.3
20:43:34|3144.29
20:43:36|3144.3
20:43:37|3144.3
20:43:38|3144.3
20:43:39|3144.29
20:43:40|3144.29
20:43:42|3144.29
20:43:43|3144.29
20:43:43|3144.3
20:43:45|3144.3
20:43:45|3145.2
20:43:47|3145.2
20:43:48|3145.2
20:43:49|3145.19
20:43:51|3145.19
20:43:51|3145.19
20:43:52|3145.19
20:43:53|3145.2
20:43:55|3145.19
20:43:56|3145.19
20:43:57|3145.19
20:43:58|3145.2
20:43:59|3145.2
20:44:00|3145.2
20:44:01|3145.2
20:44:02|3145.2
20:44:03|3145.19
20:44:04|3145.2
20:44:05|3145.2
20:44:07|3145.19
20:44:07|3145.19
20:44:09|3145.03
20:44:09|3145.
20:44:11|3145.
20:44:11|3145.
20:44:12|3145.01
20:44:14|3145.01
20:44:15|3145.
20:44:15|3145.
20:44:17|3145.
20:44:18|3145.
20:44:19|3145.
20:44:20|3145.
20:44:21|3145.
20:44:22|3145.01
20:44:22|3145.
20:44:23|3145.
20:44:24|3145.
20:44:26|3145.
20:44:27|3145.
20:44:28|3145.01
20:44:29|3145.01
20:44:31|3145.
20:44:31|3145.
20:44:33|3145.
20:44:34|3145.
20:44:36|3145.01
20:44:36|3145.
20:44:37|3145.
20:44:38|3145.01
20:44:40|3145.
20:44:41|3145.
20:44:41|3145.
20:44:42|3145.
20:44:43|3145.01
20:44:44|3145.
20:44:45|3145.01
20:44:47|3145.01
20:44:47|3145.01
20:44:49|3145.01
20:44:50|3145.
20:44:51|3145.
20:44:52|3145.
20:44:53|3145.
20:44:55|3144.95
20:44:56|3144.95
20:44:57|3144.95
20:44:59|3144.93
20:45:00|3144.93
20:45:01|3144.94
20:45:03|3144.94
20:45:04|3144.94
20:45:06|3144.94
20:45:07|3144.94
20:45:07|3144.94
20:45:09|3144.93
20:45:11|3144.93
20:45:11|3144.93
20:45:12|3144.94
20:45:14|3144.94
20:45:15|3144.93
20:45:15|3144.93
20:45:17|3144.93
20:45:18|3144.93
20:45:19|3144.94
20:45:20|3144.94
20:45:21|3144.94
20:45:22|3144.94
20:45:23|3144.94
20:45:24|3144.94
20:45:26|3144.94
20:45:27|3144.94
20:45:27|3144.94
20:45:29|3144.94
20:45:30|3144.93
20:45:31|3144.93
20:45:32|3144.93
20:45:33|3144.93
20:45:35|3144.94
20:45:36|3144.94
20:45:38|3144.93
20:45:39|3144.93
20:45:41|3144.93
20:45:41|3144.93
20:45:43|3144.93
20:45:44|3144.93
20:45:44|3144.93
20:45:46|3144.93
20:45:48|3144.93
20:45:49|3144.93
20:45:49|3144.93
20:45:51|3144.85
20:45:52|3144.81
20:45:53|3144.8
20:45:54|3144.45
20:45:55|3144.4
20:45:57|3144.4
20:45:58|3144.4
20:45:59|3144.4
20:46:00|3144.41
20:46:02|3144.4
20:46:03|3144.4
20:46:04|3144.4
20:46:06|3144.4
20:46:06|3144.4
20:46:07|3144.41
20:46:09|3144.41
20:46:10|3144.4
20:46:11|3144.4
20:46:12|3144.4
20:46:12|3144.41
20:46:14|3144.4
20:46:15|3144.4
20:46:16|3144.41
20:46:17|3144.41
20:46:19|3144.41
20:46:19|3144.4
20:46:20|3144.4
20:46:22|3144.4
20:46:23|3144.4
20:46:24|3144.41
20:46:25|3144.41
20:46:26|3144.4
20:46:27|3144.41
20:46:28|3144.4
20:46:29|3144.4
20:46:30|3144.4
20:46:31|3144.4
20:46:33|3144.41
20:46:34|3144.41
20:46:36|3144.4
20:46:38|3144.41
20:46:38|3144.41
20:46:40|3144.4
20:46:40|3144.4
20:46:42|3144.4
20:46:43|3144.41
20:46:44|3144.4
20:46:45|3144.4
20:46:46|3144.21
20:46:47|3144.2
20:46:48|3144.21
20:46:49|3144.2
20:46:50|3144.21
20:46:51|3144.21
20:46:52|3144.21
20:46:54|3144.21
20:46:54|3144.2
20:46:55|3144.2
20:46:57|3144.2
20:46:58|3144.2
20:46:58|3144.21
20:47:00|3144.21
20:47:01|3144.2
20:47:02|3144.2
20:47:03|3144.21
20:47:04|3144.2
20:47:06|3144.2
20:47:06|3144.2
20:47:07|3144.2
20:47:09|3144.2
20:47:10|3144.2
20:47:11|3144.21
20:47:12|3144.2
20:47:13|3144.2
20:47:14|3144.2
20:47:15|3144.2
20:47:16|3143.53
20:47:17|3143.53
20:47:18|3143.52
20:47:19|3143.52
20:47:20|3143.53
20:47:21|3143.52
20:47:22|3143.52
20:47:23|3143.52
20:47:24|3143.52
20:47:26|3143.52
20:47:26|3143.53
20:47:27|3143.53
20:47:29|3143.53
20:47:30|3143.52
20:47:31|3143.26
20:47:32|3143.26
20:47:33|3143.27
20:47:34|3143.08
20:47:36|3143.08
20:47:37|3143.08
20:47:38|3142.93
20:47:39|3142.93
20:47:40|3142.93
20:47:41|3142.93
20:47:42|3142.93
20:47:43|3142.92
20:47:44|3142.92
20:47:46|3142.93
20:47:47|3142.92
20:47:49|3142.92
20:47:49|3142.92
20:47:51|3142.92
20:47:53|3142.93
20:47:54|3142.93
20:47:54|3142.92
20:47:55|3142.92
20:47:57|3142.92
20:47:58|3142.92
20:47:59|3142.93
20:48:00|3142.92
20:48:01|3142.93
20:48:02|3142.93
20:48:03|3142.93
20:48:04|3142.93
20:48:05|3142.93
20:48:06|3142.93
20:48:07|3142.93
20:48:08|3142.92
20:48:09|3142.92
20:48:11|3142.92
20:48:12|3142.8
20:48:12|3142.77
20:48:14|3142.76
20:48:15|3142.76
20:48:15|3142.76
20:48:16|3142.76
20:48:18|3142.76
20:48:19|3142.77
20:48:20|3142.77
20:48:21|3142.77
20:48:22|3142.76
20:48:23|3142.76
20:48:24|3142.76
20:48:24|3142.76
20:48:26|3142.77
20:48:28|3142.77
20:48:29|3142.76
20:48:30|3142.76
20:48:31|3142.77
20:48:32|3142.92
20:48:32|3142.93
20:48:34|3142.92
20:48:35|3142.92
20:48:37|3142.93
20:48:38|3142.93
20:48:40|3142.93
20:48:41|3142.92
20:48:42|3142.92
20:48:43|3142.92
20:48:44|3142.92
20:48:45|3142.92
20:48:47|3142.93
20:48:47|3142.93
20:48:49|3142.93
20:48:50|3142.93
20:48:51|3142.92
20:48:53|3142.93
20:48:54|3142.93
20:48:54|3142.93
20:48:56|3142.93
20:48:57|3142.93
20:48:58|3142.93
20:48:59|3142.92
20:49:00|3142.92
20:49:02|3142.92
20:49:02|3142.92
20:49:04|3142.93
20:49:04|3142.92
20:49:05|3142.92
20:49:07|3142.93
20:49:07|3142.92
20:49:08|3142.92
20:49:10|3142.92
20:49:11|3142.93
20:49:11|3142.93
20:49:13|3142.93
20:49:14|3142.92
20:49:15|3142.92
20:49:17|3142.92
20:49:18|3142.92
20:49:19|3142.92
20:49:20|3142.93
20:49:22|3142.93
20:49:22|3142.93
20:49:23|3142.93
20:49:24|3142.92
20:49:25|3142.92
20:49:27|3142.92
20:49:27|3142.92
20:49:28|3142.93
20:49:29|3142.93
20:49:30|3142.92
20:49:31|3142.92
20:49:32|3142.93
20:49:34|3142.93
20:49:34|3142.92
20:49:35|3142.92
20:49:37|3142.93
20:49:38|3142.93
20:49:40|3142.92
20:49:41|3142.92
20:49:42|3142.92
20:49:43|3142.92
20:49:45|3142.92
20:49:46|3142.92
20:49:47|3142.92
20:49:49|3142.92
20:49:50|3142.93
20:49:52|3142.92
20:49:52|3142.92
20:49:54|3142.92
20:49:55|3142.92
20:49:56|3142.93
20:49:57|3142.92
20:49:58|3142.92
20:50:00|3142.92
20:50:02|3142.93
20:50:03|3142.92
20:50:05|3142.92
20:50:05|3142.92
20:50:06|3142.92
20:50:07|3142.92
20:50:09|3142.92
20:50:10|3142.92
20:50:11|3142.92
20:50:11|3142.93
20:50:13|3142.93
20:50:13|3142.92
20:50:14|3142.92
20:50:16|3142.93
20:50:17|3142.93
20:50:17|3142.93
20:50:20|3142.93
20:50:20|3142.93
20:50:21|3142.93
20:50:22|3142.93
20:50:24|3142.92
20:50:24|3142.92
20:50:25|3142.92
20:50:26|3142.92
20:50:27|3142.92
20:50:28|3142.92
20:50:29|3142.93
20:50:30|3142.92
20:50:31|3142.92
20:50:32|3142.93
20:50:34|3142.93
20:50:34|3142.93
20:50:35|3142.93
20:50:37|3142.93
20:50:39|3142.93
20:50:39|3142.93
20:50:40|3142.92
20:50:41|3142.92
20:50:43|3142.92
20:50:45|3142.92
20:50:45|3142.92
20:50:47|3142.92
20:50:47|3142.92
20:50:48|3142.92
20:50:49|3142.92
20:50:51|3142.92
20:50:52|3142.92
20:50:53|3142.92
20:50:53|3142.92
20:50:55|3142.92
20:50:56|3142.93
20:50:57|3142.93
20:50:58|3142.93
20:50:59|3142.93
20:51:00|3142.92
20:51:01|3142.92
20:51:02|3142.92
20:51:03|3142.92
20:51:04|3142.92
20:51:06|3142.92
20:51:06|3142.92
20:51:08|3142.92
20:51:09|3142.92
20:51:10|3142.92
20:51:11|3142.93
20:51:12|3142.93
20:51:13|3142.93
20:51:14|3142.92
20:51:15|3142.92
20:51:16|3142.93
20:51:17|3142.93
20:51:18|3142.93
20:51:19|3142.92
20:51:20|3142.92
20:51:21|3142.92
20:51:22|3142.92
20:51:24|3142.92
20:51:24|3142.92
20:51:25|3142.92
20:51:26|3142.92
20:51:27|3142.92
20:51:28|3142.92
20:51:30|3142.92
20:51:31|3142.93
20:51:31|3142.93
20:51:32|3142.93
20:51:34|3142.92
20:51:34|3142.92
20:51:36|3142.93
20:51:36|3142.93
20:51:37|3142.68
20:51:40|3142.06
20:51:40|3142.06
20:51:41|3142.06
20:51:43|3142.06
20:51:43|3142.06
20:51:45|3142.07
20:51:47|3142.07
20:51:47|3142.07
20:51:49|3142.07
20:51:50|3142.06
20:51:51|3142.06
20:51:52|3142.06
20:51:53|3142.06
20:51:54|3141.66
20:51:56|3141.66
20:51:57|3141.6
20:51:57|3141.61
20:51:58|3141.61
20:52:00|3141.61
20:52:01|3141.61
20:52:02|3141.6
20:52:03|3141.6
20:52:05|3141.6
20:52:05|3141.61
20:52:07|3141.67
20:52:08|3141.67
20:52:09|3141.67
20:52:10|3141.67
20:52:11|3141.67
20:52:13|3141.66
20:52:14|3141.66
20:52:15|3141.66
20:52:16|3141.67
20:52:17|3141.67
20:52:18|3141.67
20:52:19|3141.67
20:52:20|3141.67
20:52:21|3141.67
20:52:22|3141.67
20:52:23|3141.67
20:52:24|3141.67
20:52:25|3141.66
20:52:26|3142.39
20:52:27|3142.39
20:52:28|3142.4
20:52:30|3142.39
20:52:30|3142.39
20:52:32|3142.4
20:52:33|3142.4
20:52:33|3142.4
20:52:35|3142.39
20:52:36|3142.4
20:52:37|3142.4
20:52:38|3142.4
20:52:39|3142.4
20:52:41|3142.4
20:52:41|3142.4
20:52:42|3142.5
20:52:44|3142.5
20:52:46|3142.82
20:52:47|3142.82
20:52:49|3142.9
20:52:49|3142.93
20:52:50|3142.92
20:52:51|3142.93
20:52:53|3142.93
20:52:54|3142.93
20:52:55|3142.92
20:52:57|3142.92
20:52:58|3142.92
20:52:59|3142.92
20:53:00|3142.92
20:53:01|3142.93
20:53:02|3142.93
20:53:03|3142.95
20:53:04|3142.95
20:53:06|3142.98
20:53:07|3143.49
20:53:08|3143.5
20:53:10|3143.5
20:53:10|3143.5
20:53:11|3143.5
20:53:12|3143.5
20:53:13|3143.52
20:53:14|3143.52
20:53:16|3143.52
20:53:16|3143.53
20:53:18|3143.82
20:53:19|3143.82
20:53:19|3143.82
20:53:21|3143.82
20:53:21|3143.82
20:53:23|3143.82
20:53:24|3143.81
20:53:25|3143.81
20:53:26|3143.81
20:53:27|3143.82
20:53:28|3143.82
20:53:29|3143.82
20:53:30|3143.81
20:53:32|3143.81
20:53:33|3143.81
20:53:34|3143.81
20:53:34|3143.81
20:53:35|3143.81
20:53:36|3143.81
20:53:37|3143.81
20:53:38|3143.81
20:53:39|3143.81
20:53:41|3143.81
20:53:43|3143.81
20:53:43|3143.81
20:53:45|3143.81
20:53:45|3143.81
20:53:47|3143.81
20:53:48|3143.82
20:53:48|3143.82
20:53:50|3143.82
20:53:51|3143.82
20:53:52|3143.81
20:53:53|3143.81
20:53:54|3143.81
20:53:55|3143.81
20:53:56|3143.81
20:53:58|3143.82
20:53:59|3143.82
20:54:00|3143.82
20:54:02|3143.82
20:54:03|3143.82
20:54:04|3143.82
20:54:05|3143.81
20:54:06|3143.82
20:54:06|3143.81
20:54:08|3143.82
20:54:08|3143.82
20:54:10|3143.81
20:54:11|3143.82
20:54:12|3143.82
20:54:13|3143.82
20:54:14|3143.81
20:54:15|3143.82
20:54:16|3143.82
20:54:18|3143.82
20:54:19|3143.82
20:54:19|3143.82
20:54:20|3143.82
20:54:22|3143.81
20:54:23|3143.82
20:54:24|3143.81
20:54:25|3143.81
20:54:26|3143.82
20:54:27|3143.81
20:54:29|3143.81
20:54:30|3143.81
20:54:30|3143.81
20:54:32|3143.81
20:54:33|3143.81
20:54:34|3143.81
20:54:35|3143.81
20:54:36|3143.81
20:54:37|3143.81
20:54:38|3143.82
20:54:39|3143.82
20:54:41|3143.82
20:54:42|3143.81
20:54:43|3143.81
20:54:43|3143.81
20:54:45|3143.82
20:54:46|3143.81
20:54:47|3143.81
20:54:48|3143.81
20:54:49|3143.81
20:54:51|3143.81
20:54:51|3143.82
20:54:52|3143.82
20:54:54|3143.82
20:54:55|3143.82
20:54:56|3143.82
20:54:57|3143.81
20:54:58|3143.81
20:54:59|3143.82
20:55:00|3143.81
20:55:01|3143.82
20:55:03|3143.82
20:55:03|3143.96
20:55:04|3143.96
20:55:06|3143.96
20:55:07|3143.96
20:55:07|3143.96
20:55:09|3143.96
20:55:09|3143.97
20:55:10|3143.97
20:55:12|3143.97
20:55:13|3143.97
20:55:13|3143.97
20:55:15|3143.96
20:55:16|3143.96
20:55:16|3143.96
20:55:18|3143.97
20:55:19|3143.97
20:55:19|3143.96
20:55:21|3143.97
20:55:21|3143.97
20:55:24|3143.97
20:55:24|3143.97
20:55:25|3143.41
20:55:26|3143.18
20:55:27|3142.85
20:55:29|3142.85
20:55:29|3142.85
20:55:30|3142.82
20:55:32|3142.82
20:55:33|3142.82
20:55:33|3142.82
20:55:35|3142.82
20:55:36|3142.82
20:55:36|3142.82
20:55:37|3142.82
20:55:38|3142.82
20:55:40|3142.82
20:55:40|3142.82
20:55:41|3142.82
20:55:44|3142.83
20:55:45|3142.83
20:55:46|3142.1
20:55:48|3142.11
20:55:49|3142.11
20:55:50|3142.11
20:55:51|3142.1
20:55:52|3142.11
20:55:53|3142.11
20:55:54|3142.1
20:55:55|3142.09
20:55:57|3142.09
20:55:57|3142.09
20:55:59|3142.
20:56:00|3142.
20:56:01|3141.98
20:56:02|3141.98
20:56:04|3141.98
20:56:04|3141.98
20:56:06|3141.97
20:56:06|3141.98
20:56:07|3141.97
20:56:08|3141.97
20:56:09|3141.98
20:56:10|3141.98
20:56:11|3141.98
20:56:12|3141.97
20:56:13|3141.97
20:56:14|3141.97
20:56:15|3142.1
20:56:16|3142.1
20:56:18|3142.05
20:56:18|3142.05
20:56:19|3142.05
20:56:20|3142.01
20:56:21|3142.
20:56:22|3142.01
20:56:23|3142.
20:56:24|3142.01
20:56:25|3142.06
20:56:26|3142.06
20:56:27|3142.07
20:56:28|3142.07
20:56:30|3142.07
20:56:31|3142.07
20:56:32|3142.07
20:56:33|3142.06
20:56:35|3142.06
20:56:35|3142.2
20:56:36|3142.2
20:56:37|3142.2
20:56:38|3142.2
20:56:39|3142.21
20:56:41|3142.21
20:56:42|3142.21
20:56:42|3142.2
20:56:43|3142.2
20:56:44|3142.2
20:56:46|3142.21
20:56:48|3142.21
20:56:49|3142.2
20:56:50|3142.21
20:56:51|3142.21
20:56:52|3142.21
20:56:53|3142.2
20:56:54|3142.2
20:56:55|3142.2
20:56:56|3142.2
20:56:57|3142.2
20:56:58|3142.2
20:56:59|3142.21
20:57:01|3142.21
20:57:02|3142.21
20:57:02|3142.21
20:57:04|3142.21
20:57:05|3142.2
20:57:06|3142.2
20:57:07|3142.2
20:57:08|3142.2
20:57:10|3142.21
20:57:11|3142.2
20:57:11|3142.2
20:57:12|3142.2
20:57:13|3142.2
20:57:15|3142.21
20:57:15|3142.21
20:57:17|3142.2
20:57:18|3142.2
20:57:18|3142.2
20:57:20|3142.2
20:57:20|3142.2
20:57:22|3142.2
20:57:23|3142.2
20:57:24|3142.2
20:57:25|3142.2
20:57:26|3142.2
20:57:28|3142.2
20:57:29|3142.2
20:57:29|3142.21
20:57:30|3142.2
20:57:31|3142.2
20:57:33|3142.2
20:57:34|3142.2
20:57:34|3142.2
20:57:36|3142.02
20:57:37|3142.03
20:57:38|3142.03
20:57:38|3142.02
20:57:40|3142.03
20:57:40|3141.8
20:57:42|3141.8
20:57:43|3141.8
20:57:44|3141.8
20:57:46|3141.39
20:57:47|3141.39
20:57:47|3141.39
20:57:49|3141.39
20:57:50|3141.39
20:57:51|3141.39
20:57:52|3141.39
20:57:53|3141.39
20:57:54|3141.39
20:57:55|3141.39
20:57:57|3141.63
20:57:58|3141.63
20:57:59|3141.63
20:58:01|3141.64
20:58:02|3141.63
20:58:02|3141.63
20:58:04|3141.81
20:58:04|3141.81
20:58:05|3141.81
20:58:07|3141.81
20:58:08|3141.8
20:58:09|3141.8
20:58:10|3141.8
20:58:11|3141.8
20:58:12|3141.8
20:58:13|3141.8
20:58:14|3141.65
20:58:15|3141.64
20:58:16|3141.64
20:58:17|3141.64
20:58:19|3141.64
20:58:20|3141.64
20:58:21|3141.64
20:58:22|3141.64
20:58:22|3141.64
20:58:24|3141.64
20:58:25|3141.64
20:58:26|3141.65
20:58:26|3141.65
20:58:27|3141.65
20:58:29|3141.65
20:58:30|3141.65
20:58:31|3141.64
20:58:32|3141.65
20:58:33|3141.65
20:58:34|3141.64
20:58:35|3141.64
20:58:36|3141.64
20:58:37|3141.64
20:58:39|3141.64
20:58:40|3141.64
20:58:41|3141.65
20:58:41|3141.65
20:58:42|3141.65
20:58:43|3141.64
20:58:44|3141.65
20:58:46|3141.64
20:58:48|3141.64
20:58:49|3141.64
20:58:50|3141.64
20:58:51|3142.05
20:58:52|3142.19
20:58:53|3142.19
20:58:55|3142.64
20:58:56|3142.64
20:58:57|3142.63
20:58:59|3142.78
20:59:00|3142.79
20:59:01|3142.85
20:59:02|3142.89
20:59:03|3142.89
20:59:04|3142.9
20:59:05|3143.3
20:59:05|3143.3
20:59:06|3143.3
20:59:08|3143.31
20:59:10|3143.31
20:59:11|3143.31
20:59:12|3143.3
20:59:12|3143.52
20:59:13|3143.53
20:59:15|3143.53
20:59:16|3143.52
20:59:17|3143.4
20:59:18|3143.4
20:59:19|3143.4
20:59:20|3143.4
20:59:22|3143.4
20:59:22|3143.41
20:59:23|3143.41
20:59:24|3143.4
20:59:26|3143.4
20:59:27|3143.4
20:59:29|3143.4
20:59:29|3143.4
20:59:30|3143.4
20:59:31|3143.53
20:59:32|3143.53
20:59:33|3143.53
20:59:34|3143.53
20:59:36|3143.53
20:59:37|3143.53
20:59:37|3143.53
20:59:39|3143.53
20:59:39|3143.53
20:59:41|3143.52
20:59:42|3143.8
20:59:43|3143.8
20:59:44|3143.8
20:59:44|3143.8
20:59:45|3143.96
20:59:48|3144.18
20:59:48|3144.18
20:59:51|3144.19
20:59:52|3144.19
20:59:53|3144.19
20:59:54|3144.19
20:59:55|3144.2
20:59:55|3144.2
20:59:58|3144.19
20:59:58|3144.2
21:00:00|3144.32
21:00:01|3144.31
21:00:02|3144.31
21:00:03|3144.6
21:00:05|3144.61
21:00:07|3144.62
21:00:07|3144.62
21:00:08|3144.62
21:00:09|3144.61
21:00:11|3144.93
21:00:12|3144.93
21:00:13|3144.93
21:00:15|3144.93
21:00:16|3144.8
21:00:16|3144.35
21:00:18|3144.25
21:00:18|3144.26
21:00:20|3144.25
21:00:21|3144.26
21:00:22|3144.25
21:00:23|3144.25
21:00:24|3144.26
21:00:26|3144.25
21:00:27|3144.3
21:00:27|3144.45
21:00:28|3144.88
21:00:30|3144.88
21:00:30|3144.88
21:00:32|3144.89
21:00:33|3144.88
21:00:34|3144.88
21:00:35|3144.88
21:00:36|3144.88
21:00:36|3144.88
21:00:38|3144.88
21:00:39|3144.88
21:00:40|3144.89
21:00:41|3144.89
21:00:42|3144.89
21:00:43|3144.89
21:00:44|3144.88
21:00:45|3144.88
21:00:46|3144.88
21:00:47|3144.88
21:00:48|3144.88
21:00:49|3144.89
21:00:50|3144.89
21:00:51|3144.88
21:00:52|3144.88
21:00:54|3144.95
21:00:55|3145.57
21:00:55|3145.57
21:00:56|3145.57
21:00:57|3145.57
21:00:59|3145.58
21:01:00|3145.58
21:01:00|3145.57
21:01:03|3145.57
21:01:04|3145.58
21:01:06|3145.58
21:01:07|3145.58
21:01:08|3145.57
21:01:09|3145.58
21:01:11|3145.58
21:01:12|3145.58
21:01:13|3145.57
21:01:14|3145.57
21:01:15|3145.57
21:01:16|3145.58
21:01:17|3145.57
21:01:18|3145.57
21:01:20|3145.57
21:01:21|3145.57
21:01:21|3145.58
21:01:22|3145.79
21:01:24|3145.8
21:01:24|3145.79
21:01:25|3145.8
21:01:27|3145.8
21:01:27|3145.79
21:01:29|3145.8
21:01:30|3145.8
21:01:31|3145.8
21:01:32|3146.35
21:01:33|3146.34
21:01:34|3146.35
21:01:35|3146.34
21:01:37|3146.34
21:01:37|3146.35
21:01:39|3146.34
21:01:40|3146.35
21:01:40|3146.4
21:01:41|3146.41
21:01:43|3146.45
21:01:43|3146.49
21:01:44|3146.49
21:01:46|3146.49
21:01:47|3146.48
21:01:48|3146.48
21:01:49|3146.49
21:01:50|3146.49
21:01:51|3146.49
21:01:52|3146.49
21:01:53|3146.49
21:01:54|3146.49
21:01:55|3146.48
21:01:56|3146.49
21:01:57|3146.49
21:01:58|3146.49
21:01:59|3146.49
21:02:00|3146.49
21:02:01|3146.49
21:02:03|3146.49
21:02:05|3146.49
21:02:05|3146.49
21:02:06|3146.49
21:02:08|3146.49
21:02:09|3146.49
21:02:10|3146.49
21:02:12|3146.49
21:02:12|3146.49
21:02:14|3146.49
21:02:15|3146.49
21:02:16|3146.49
21:02:16|3146.49
21:02:17|3146.48
21:02:19|3146.48
21:02:20|3146.48
21:02:22|3146.57
21:02:22|3146.57
21:02:23|3146.56
21:02:24|3146.56
21:02:25|3146.8
21:02:27|3147.29
21:02:28|3147.28
21:02:29|3147.28
21:02:29|3147.29
21:02:31|3147.29
21:02:32|3147.29
21:02:32|3147.28
21:02:33|3147.28
21:02:34|3147.28
21:02:35|3147.28
21:02:37|3147.29
21:02:37|3147.28
21:02:39|3147.28
21:02:40|3147.29
21:02:41|3147.29
21:02:41|3147.29
21:02:43|3147.29
21:02:44|3147.29
21:02:45|3147.29
21:02:47|3147.28
21:02:47|3147.28
21:02:48|3147.35
21:02:49|3147.36
21:02:50|3147.38
21:02:51|3147.38
21:02:53|3147.38
21:02:53|3147.38
21:02:54|3147.38
21:02:56|3147.38
21:02:56|3147.38
21:02:58|3147.38
21:02:58|3147.38
21:02:59|3147.39
21:03:00|3147.39
21:03:01|3147.39
21:03:02|3147.6
21:03:05|3148.28
21:03:06|3148.66
21:03:07|3149.15
21:03:08|3149.23
21:03:09|3149.23
21:03:11|3149.23
21:03:12|3149.23
21:03:13|3149.23
21:03:15|3149.4
21:03:15|3149.53
21:03:17|3149.56
21:03:18|3149.56
21:03:18|3149.56
21:03:20|3149.56
21:03:21|3149.57
21:03:22|3148.64
21:03:23|3148.4
21:03:24|3148.41
21:03:25|3148.41
21:03:25|3148.4
21:03:27|3148.4
21:03:28|3148.4
21:03:29|3148.41
21:03:30|3148.41
21:03:31|3148.41
21:03:32|3148.41
21:03:34|3148.32
21:03:34|3148.31
21:03:36|3148.31
21:03:36|3148.3
21:03:38|3148.3
21:03:39|3148.3
21:03:40|3148.3
21:03:41|3148.3
21:03:42|3148.3
21:03:43|3148.3
21:03:44|3148.3
21:03:45|3148.31
21:03:47|3148.31
21:03:47|3148.3
21:03:48|3148.3
21:03:49|3148.3
21:03:51|3148.3
21:03:51|3148.3
21:03:53|3148.3
21:03:53|3148.3
21:03:54|3148.3
21:03:56|3148.3
21:03:56|3148.31
21:03:57|3148.31
21:03:59|3148.3
21:03:59|3147.85
21:04:00|3147.81
21:04:01|3147.81
21:04:03|3147.81
21:04:03|3147.7
21:04:05|3147.7
21:04:06|3147.7
21:04:07|3147.7
21:04:08|3147.7
21:04:10|3147.7
21:04:11|3147.7
21:04:12|3147.7
21:04:13|3147.7
21:04:14|3147.69
21:04:15|3147.7
21:04:16|3147.7
21:04:17|3147.7
21:04:18|3147.7
21:04:19|3147.7
21:04:20|3147.7
21:04:22|3147.7
21:04:23|3147.7
21:04:24|3147.7
21:04:24|3147.7
21:04:25|3147.7
21:04:27|3147.7
21:04:28|3147.7
21:04:28|3147.69
21:04:29|3147.69
21:04:30|3147.21
21:04:32|3147.21
21:04:33|3147.21
21:04:34|3147.21
21:04:35|3147.21
21:04:36|3147.21
21:04:37|3147.21
21:04:38|3147.21
21:04:39|3147.21
21:04:40|3147.21
21:04:41|3147.21
21:04:42|3147.21
21:04:43|3147.2
21:04:44|3147.21
21:04:45|3147.21
21:04:46|3147.21
21:04:47|3147.21
21:04:48|3147.2
21:04:49|3147.2
21:04:50|3147.2
21:04:51|3147.2
21:04:53|3147.2
21:04:53|3147.2
21:04:54|3147.21
21:04:55|3147.21
21:04:56|3147.2
21:04:58|3147.2
21:04:58|3146.61
21:04:59|3146.6
21:05:01|3146.61
21:05:01|3146.6
21:05:03|3146.6
21:05:04|3146.6
21:05:05|3146.6
21:05:07|3146.61
21:05:08|3146.61
21:05:09|3146.6
21:05:10|3146.6
21:05:12|3146.61
21:05:13|3146.61
21:05:13|3146.6
21:05:14|3146.6
21:05:16|3146.6
21:05:16|3146.6
21:05:17|3146.57
21:05:19|3146.56
21:05:20|3146.56
21:05:21|3146.56
21:05:22|3146.56
21:05:22|3146.56
21:05:23|3146.56
21:05:25|3146.56
21:05:26|3146.4
21:05:28|3146.4
21:05:29|3146.36
21:05:30|3146.36
21:05:30|3146.35
21:05:32|3146.35
21:05:33|3146.35
21:05:34|3146.35
21:05:35|3146.35
21:05:36|3146.35
21:05:37|3146.36
21:05:38|3146.35
21:05:39|3146.35
21:05:40|3146.36
21:05:41|3146.36
21:05:42|3146.15
21:05:43|3146.15
21:05:44|3146.15
21:05:45|3146.15
21:05:46|3146.15
21:05:47|3146.15
21:05:48|3146.15
21:05:49|3146.15
21:05:50|3146.16
21:05:51|3146.16
21:05:53|3146.16
21:05:54|3146.16
21:05:54|3146.16
21:05:56|3146.16
21:05:57|3146.15
21:05:58|3146.15
21:05:59|3146.15
21:06:00|3146.15
21:06:01|3146.1
21:06:02|3146.1
21:06:03|3146.1
21:06:04|3146.06
21:06:05|3146.05
21:06:06|3146.06
21:06:07|3146.05
21:06:09|3146.06
21:06:10|3146.06
21:06:12|3146.06
21:06:13|3146.06
21:06:14|3146.05
21:06:15|3146.05
21:06:17|3146.05
21:06:17|3146.06
21:06:19|3146.06
21:06:19|3146.06
21:06:21|3146.06
21:06:22|3146.05
21:06:22|3146.05
21:06:23|3146.04
21:06:24|3146.04
21:06:26|3146.04
21:06:27|3146.04
21:06:28|3146.05
21:06:29|3146.04
21:06:30|3146.04
21:06:32|3146.05
21:06:32|3146.04
21:06:34|3146.04
21:06:35|3146.04
21:06:36|3146.04
21:06:37|3146.04
21:06:39|3146.04
21:06:39|3146.04
21:06:41|3146.04
21:06:42|3146.04
21:06:43|3146.04
21:06:44|3146.04
21:06:45|3146.04
21:06:46|3146.04
21:06:47|3146.04
21:06:49|3146.05
21:06:49|3146.04
21:06:50|3146.05
21:06:51|3146.05
21:06:52|3146.04
21:06:53|3146.05
21:06:55|3146.05
21:06:56|3146.04
21:06:56|3146.04
21:06:58|3146.05
21:06:59|3146.04
21:07:00|3146.04
21:07:00|3146.04
21:07:01|3146.04
21:07:02|3146.04
21:07:03|3146.05
21:07:05|3146.05
21:07:06|3146.11
21:07:06|3146.11
21:07:09|3146.12
21:07:09|3146.12
21:07:10|3146.11
21:07:11|3146.12
21:07:13|3146.11
21:07:14|3146.11
21:07:15|3145.85
21:07:16|3145.85
21:07:17|3145.86
21:07:18|3145.86
21:07:19|3145.85
21:07:21|3145.85
21:07:21|3145.85
21:07:22|3145.85
21:07:24|3145.85
21:07:24|3145.85
21:07:25|3145.86
21:07:26|3145.86
21:07:28|3145.86
21:07:29|3145.85
21:07:30|3145.86
21:07:31|3145.85
21:07:32|3145.85
21:07:33|3145.85
21:07:34|3145.85
21:07:36|3145.85
21:07:37|3145.85
21:07:38|3145.85
21:07:39|3145.85
21:07:40|3145.86
21:07:41|3145.85
21:07:42|3145.85
21:07:43|3145.86
21:07:45|3145.86
21:07:45|3145.85
21:07:46|3145.85
21:07:48|3145.85
21:07:49|3145.85
21:07:49|3145.85
21:07:51|3145.85
21:07:52|3145.85
21:07:53|3145.86
21:07:53|3145.85
21:07:55|3145.86
21:07:56|3145.85
21:07:56|3145.85
21:07:57|3145.85
21:07:59|3145.85
21:08:00|3145.86
21:08:01|3145.85
21:08:02|3145.86
21:08:04|3145.85
21:08:05|3145.85
21:08:06|3145.85
21:08:07|3145.85
21:08:08|3145.85
21:08:10|3145.85
21:08:10|3145.85
21:08:11|3145.85
21:08:13|3145.85
21:08:15|3145.85
21:08:16|3145.86
21:08:17|3145.86
21:08:17|3145.85
21:08:19|3145.85
21:08:20|3145.85
21:08:21|3145.85
21:08:22|3145.85
21:08:23|3145.85
21:08:24|3145.85
21:08:25|3145.86
21:08:26|3145.86
21:08:27|3145.86
21:08:28|3145.86
21:08:29|3145.86
21:08:31|3145.85
21:08:32|3145.86
21:08:32|3145.85
21:08:34|3145.85
21:08:35|3145.85
21:08:36|3145.85
21:08:38|3145.85
21:08:38|3145.85
21:08:39|3145.85
21:08:40|3145.86
21:08:41|3145.85
21:08:43|3145.86
21:08:44|3145.86
21:08:44|3145.85
21:08:46|3145.86
21:08:47|3145.86
21:08:49|3145.86
21:08:50|3145.86
21:08:51|3145.86
21:08:52|3145.86
21:08:52|3145.86
21:08:54|3145.85
21:08:56|3145.8
21:08:56|3145.81
21:08:57|3145.81
21:08:58|3145.81
21:09:00|3145.81
21:09:00|3145.6
21:09:01|3145.5
21:09:03|3145.46
21:09:03|3145.46
21:09:05|3145.45
21:09:05|3145.45
21:09:07|3145.46
21:09:08|3145.45
21:09:09|3145.46
21:09:11|3145.3
21:09:12|3145.25
21:09:13|3145.25
21:09:15|3145.23
21:09:15|3145.23
21:09:17|3144.85
21:09:18|3145.21
21:09:18|3145.21
21:09:20|3145.22
21:09:21|3145.22
21:09:22|3145.22
21:09:23|3145.22
21:09:24|3145.23
21:09:25|3145.23
21:09:26|3145.23
21:09:27|3145.23
21:09:28|3145.22
21:09:29|3145.22
21:09:30|3145.22
21:09:31|3145.22
21:09:32|3145.23
21:09:34|3145.22
21:09:35|3145.22
21:09:36|3145.22
21:09:37|3144.7
21:09:38|3144.75
21:09:39|3144.74
21:09:40|3144.75
21:09:41|3144.75
21:09:42|3144.74
21:09:43|3144.74
21:09:44|3144.74
21:09:46|3144.74
21:09:46|3144.74
21:09:47|3144.74
21:09:48|3144.74
21:09:49|3144.74
21:09:51|3144.74
21:09:51|3144.74
21:09:52|3144.75
21:09:53|3144.75
21:09:54|3144.75
21:09:55|3144.75
21:09:56|3144.75
21:09:58|3144.74
21:09:59|3144.74
21:09:59|3144.75
21:10:01|3144.75
21:10:01|3144.75
21:10:03|3144.75
21:10:03|3144.75
21:10:04|3144.74
21:10:06|3144.75
21:10:07|3144.75
21:10:07|3144.75
21:10:09|3144.74
21:10:10|3144.74
21:10:11|3144.74
21:10:13|3144.74
21:10:15|3144.74
21:10:15|3144.75
21:10:16|3144.74
21:10:18|3144.74
21:10:19|3144.75
21:10:20|3144.74
21:10:21|3144.74
21:10:22|3144.74
21:10:23|3144.74
21:10:24|3144.74
21:10:25|3144.74
21:10:26|3144.75
21:10:27|3144.75
21:10:28|3144.75
21:10:30|3144.75
21:10:31|3144.74
21:10:32|3144.74
21:10:32|3145.1
21:10:33|3145.1
21:10:34|3145.14
21:10:35|3145.14
21:10:37|3145.14
21:10:38|3145.14
21:10:39|3145.14
21:10:40|3145.14
21:10:41|3144.85
21:10:42|3144.65
21:10:43|3144.6
21:10:44|3144.48
21:10:46|3144.28
21:10:46|3144.02
21:10:47|3144.
21:10:48|3144.01
21:10:50|3144.01
21:10:50|3144.01
21:10:51|3144.01
21:10:53|3144.
21:10:54|3144.
21:10:55|3144.
21:10:56|3144.
21:10:57|3144.01
21:10:58|3144.01
21:10:59|3144.01
21:11:00|3144.01
21:11:01|3144.
21:11:02|3144.35
21:11:03|3144.35
21:11:04|3144.36
21:11:06|3144.36
21:11:06|3144.79
21:11:07|3144.79
21:11:08|3144.79
21:11:09|3144.79
21:11:10|3144.79
21:11:11|3144.79
21:11:13|3144.79
21:11:13|3144.76
21:11:14|3144.75
21:11:16|3144.76
21:11:18|3144.76
21:11:19|3144.76
21:11:19|3144.75
21:11:21|3144.75
21:11:22|3144.75
21:11:23|3144.75
21:11:23|3144.75
21:11:25|3144.75
21:11:26|3144.75
21:11:27|3144.76
21:11:28|3144.75
21:11:29|3144.75
21:11:30|3144.75
21:11:31|3144.75
21:11:32|3144.75
21:11:33|3144.76
21:11:34|3144.76
21:11:36|3144.76
21:11:36|3144.76
21:11:37|3144.76
21:11:39|3144.76
21:11:39|3144.76
21:11:41|3144.75
21:11:42|3144.75
21:11:43|3144.75
21:11:43|3144.75
21:11:46|3144.75
21:11:47|3144.75
21:11:48|3144.75
21:11:49|3144.75
21:11:50|3144.75
21:11:51|3144.75
21:11:53|3144.6
21:11:53|3144.6
21:11:54|3144.57
21:11:55|3144.57
21:11:57|3144.5
21:11:58|3144.5
21:11:59|3144.5
21:12:00|3144.45
21:12:01|3144.46
21:12:02|3144.45
21:12:04|3144.46
21:12:04|3144.46
21:12:05|3144.45
21:12:06|3144.46
21:12:07|3144.45
21:12:09|3144.45
21:12:10|3144.45
21:12:10|3144.46
21:12:11|3144.46
21:12:13|3144.45
21:12:15|3144.45
21:12:15|3144.45
21:12:17|3144.45
21:12:18|3144.46
21:12:19|3144.45
21:12:21|3144.45
21:12:22|3144.45
21:12:23|3144.45
21:12:23|3144.46
21:12:25|3144.46
21:12:25|3144.45
21:12:27|3144.45
21:12:28|3144.46
21:12:29|3144.45
21:12:31|3144.45
21:12:32|3144.45
21:12:33|3144.45
21:12:34|3144.45
21:12:36|3144.45
21:12:36|3144.45
21:12:37|3144.46
21:12:39|3144.46
21:12:40|3144.46
21:12:41|3144.45
21:12:43|3144.45
21:12:43|3144.45
21:12:44|3144.45
21:12:45|3144.45
21:12:46|3144.45
21:12:48|3144.45
21:12:49|3144.41
21:12:49|3144.41
21:12:51|3144.41
21:12:52|3144.4
21:12:53|3144.4
21:12:53|3144.4
21:12:54|3144.4
21:12:56|3144.41
21:12:57|3144.41
21:12:58|3144.4
21:12:59|3144.4
21:13:00|3144.4
21:13:01|3144.4
21:13:02|3144.41
21:13:03|3144.4
21:13:04|3144.4
21:13:05|3144.4
21:13:06|3144.41
21:13:07|3144.4
21:13:08|3144.41
21:13:09|3144.41
21:13:10|3144.41
21:13:11|3144.41
21:13:12|3144.4
21:13:13|3144.4
21:13:14|3144.4
21:13:16|3144.4
21:13:17|3144.4
21:13:18|3144.41
21:13:18|3144.41
21:13:20|3144.41
21:13:21|3144.41
21:13:21|3144.4
21:13:23|3144.4
21:13:24|3144.4
21:13:25|3144.4
21:13:26|3144.41
21:13:27|3144.41
21:13:28|3144.41
21:13:29|3144.41
21:13:30|3144.4
21:13:32|3144.4
21:13:32|3144.4
21:13:33|3144.4
21:13:34|3144.41
21:13:35|3144.41
21:13:37|3144.41
21:13:38|3144.4
21:13:39|3144.4
21:13:39|3144.4
21:13:41|3144.39
21:13:42|3144.25
21:13:43|3144.21
21:13:44|3144.21
21:13:45|3144.21
21:13:46|3144.21
21:13:47|3144.21
21:13:48|3144.21
21:13:49|3144.21
21:13:50|3144.2
21:13:51|3144.2
21:13:52|3144.2
21:13:53|3144.15
21:13:54|3144.1
21:13:55|3144.11
21:13:56|3144.11
21:13:57|3144.1
21:13:58|3144.09
21:13:59|3144.09
21:14:00|3144.08
21:14:01|3143.81
21:14:03|3143.79
21:14:03|3143.79
21:14:05|3143.78
21:14:06|3143.78
21:14:07|3143.79
21:14:08|3143.78
21:14:09|3143.78
21:14:10|3143.7
21:14:11|3143.6
21:14:12|3143.6
21:14:13|3143.55
21:14:14|3143.52
21:14:15|3143.53
21:14:17|3143.52
21:14:17|3143.53
21:14:19|3143.53
21:14:20|3143.52
21:14:21|3143.52
21:14:21|3143.52
21:14:23|3143.52
21:14:24|3143.52
21:14:26|3143.52
21:14:27|3143.52
21:14:28|3143.52
21:14:28|3143.52
21:14:29|3143.53
21:14:31|3143.52
21:14:31|3143.53
21:14:32|3143.53
21:14:34|3143.53
21:14:34|3143.53
21:14:36|3143.52
21:14:37|3143.52
21:14:38|3143.52
21:14:38|3143.52
21:14:39|3143.52
21:14:41|3143.52
21:14:42|3143.52
21:14:43|3143.52
21:14:45|3143.52
21:14:46|3143.53
21:14:46|3143.53
21:14:47|3143.53
21:14:49|3143.53
21:14:50|3143.53
21:14:51|3143.53
21:14:52|3143.53
21:14:53|3143.53
21:14:54|3143.53
21:14:55|3143.52
21:14:56|3143.52
21:14:58|3143.52
21:14:58|3143.52
21:15:00|3143.52
21:15:00|3143.31
21:15:01|3143.31
21:15:02|3143.3
21:15:03|3143.3
21:15:04|3143.3
21:15:05|3143.3
21:15:06|3143.31
21:15:08|3143.31
21:15:08|3143.31
21:15:09|3143.31
21:15:10|3143.31
21:15:11|3143.3
21:15:12|3143.3
21:15:14|3143.31
21:15:14|3143.31
21:15:16|3143.31
21:15:16|3143.31
21:15:19|3143.31
21:15:19|3143.31
21:15:21|3143.2
21:15:22|3143.2
21:15:23|3143.21
21:15:24|3143.21
21:15:26|3143.21
21:15:27|3143.21
21:15:29|3143.2
21:15:30|3143.21
21:15:30|3143.2
21:15:31|3143.21
21:15:32|3143.2
21:15:34|3143.2
21:15:34|3143.2
21:15:35|3143.2
21:15:37|3143.21
21:15:38|3143.21
21:15:38|3143.21
21:15:40|3143.21
21:15:40|3143.21
21:15:42|3143.21
21:15:43|3143.21
21:15:44|3143.21
21:15:46|3143.2
21:15:46|3143.2
21:15:48|3143.2
21:15:48|3143.21
21:15:50|3143.2
21:15:51|3143.2
21:15:52|3143.51
21:15:53|3143.51
21:15:54|3143.52
21:15:55|3143.52
21:15:56|3143.52
21:15:57|3143.52
21:15:58|3143.52
21:15:59|3143.52
21:16:00|3143.52
21:16:01|3143.53
21:16:02|3143.53
21:16:03|3143.53
21:16:04|3143.53
21:16:05|3143.53
21:16:06|3143.52
21:16:07|3143.53
21:16:08|3143.53
21:16:09|3143.52
21:16:10|3143.52
21:16:11|3143.53
21:16:12|3143.53
21:16:13|3143.53
21:16:14|3143.53
21:16:15|3143.53
21:16:17|3143.53
21:16:17|3143.52
21:16:18|3143.53
21:16:19|3143.53
21:16:21|3143.53
21:16:22|3143.53
21:16:24|3143.52
21:16:26|3143.52
21:16:27|3143.53
21:16:28|3143.52
21:16:29|3143.53
21:16:31|3143.52
21:16:31|3143.52
21:16:33|3143.7
21:16:34|3143.7
21:16:35|3143.7
21:16:36|3143.7
21:16:37|3144.15
21:16:38|3144.15
21:16:39|3144.2
21:16:40|3144.2
21:16:41|3144.2
21:16:42|3144.2
21:16:43|3144.2
21:16:44|3144.2
21:16:45|3144.24
21:16:46|3144.24
21:16:47|3144.24
21:16:49|3144.24
21:16:49|3144.25
21:16:50|3144.25
21:16:51|3144.25
21:16:52|3144.24
21:16:54|3144.24
21:16:55|3144.24
21:16:56|3144.24
21:16:57|3144.24
21:16:58|3144.24
21:16:59|3144.24
21:17:00|3144.25
21:17:01|3144.24
21:17:03|3144.24
21:17:03|3144.05
21:17:05|3144.05
21:17:05|3144.05
21:17:06|3144.01
21:17:07|3144.01
21:17:09|3144.01
21:17:09|3144.01
21:17:10|3144.01
21:17:12|3144.01
21:17:13|3144.01
21:17:14|3144.01
21:17:15|3144.01
21:17:16|3144.01
21:17:17|3144.01
21:17:18|3144.01
21:17:18|3144.
21:17:20|3144.
21:17:21|3144.
21:17:22|3144.
21:17:23|3144.
21:17:25|3144.01
21:17:26|3144.01
21:17:28|3144.
21:17:29|3144.
21:17:31|3144.
21:17:32|3144.
21:17:32|3144.
21:17:33|3144.01
21:17:35|3144.
21:17:35|3144.
21:17:36|3144.
21:17:37|3144.
21:17:39|3144.
21:17:39|3144.01
21:17:41|3144.01
21:17:42|3144.01
21:17:42|3144.01
21:17:45|3144.
21:17:46|3144.01
21:17:47|3144.01
21:17:48|3144.01
21:17:48|3144.01
21:17:50|3144.01
21:17:51|3144.
21:17:52|3144.
21:17:53|3144.01
21:17:54|3144.
21:17:55|3144.
21:17:56|3144.
21:17:57|3144.
21:17:58|3144.
21:17:59|3144.01
21:18:00|3144.01
21:18:01|3144.01
21:18:02|3144.01
21:18:03|3144.01
21:18:04|3144.
21:18:05|3144.01
21:18:06|3144.01
21:18:07|3144.
21:18:08|3144.01
21:18:09|3144.01
21:18:10|3144.01
21:18:11|3144.
21:18:12|3144.01
21:18:13|3144.01
21:18:14|3144.01
21:18:15|3144.01
21:18:16|3144.01
21:18:17|3144.
21:18:18|3144.01
21:18:20|3144.
21:18:22|3144.
21:18:23|3144.
21:18:24|3144.01
21:18:24|3144.01
21:18:26|3144.01
21:18:27|3144.01
21:18:28|3144.01
21:18:29|3144.01
21:18:31|3144.
21:18:31|3144.
21:18:33|3144.
21:18:34|3144.
21:18:35|3144.
21:18:36|3144.
21:18:37|3143.91
21:18:38|3143.91
21:18:40|3143.9
21:18:40|3143.91
21:18:42|3143.91
21:18:43|3143.91
21:18:43|3143.9
21:18:45|3143.91
21:18:46|3143.91
21:18:47|3143.91
21:18:48|3143.91
21:18:49|3143.91
21:18:50|3143.91
21:18:51|3143.91
21:18:51|3143.91
21:18:53|3143.91
21:18:54|3143.9
21:18:54|3143.9
21:18:56|3143.9
21:18:57|3143.9
21:18:58|3143.9
21:18:59|3143.9
21:19:00|3143.9
21:19:01|3143.9
21:19:02|3143.9
21:19:03|3143.9
21:19:04|3143.9
21:19:06|3143.9
21:19:06|3143.91
21:19:07|3143.91
21:19:08|3143.91
21:19:09|3143.91
21:19:11|3143.9
21:19:11|3143.91
21:19:13|3143.91
21:19:14|3143.9
21:19:14|3143.9
21:19:15|3143.9
21:19:17|3143.45
21:19:17|3143.4
21:19:19|3143.4
21:19:21|3143.4
21:19:22|3143.41
21:19:23|3143.41
21:19:24|3143.4
21:19:25|3143.4
21:19:27|3143.4
21:19:27|3143.4
21:19:28|3143.25
21:19:29|3143.26
21:19:31|3143.25
21:19:31|3143.25
21:19:32|3143.18
21:19:34|3143.17
21:19:35|3143.17
21:19:36|3143.17
21:19:37|3143.18
21:19:38|3143.18
21:19:39|3143.18
21:19:40|3143.18
21:19:40|3143.18
21:19:42|3143.17
21:19:43|3143.17
21:19:44|3143.17
21:19:45|3143.17
21:19:46|3143.17
21:19:48|3143.17
21:19:48|3143.17
21:19:50|3143.17
21:19:51|3143.18
21:19:52|3143.18
21:19:53|3143.18
21:19:54|3143.18
21:19:55|3143.17
21:19:56|3143.18
21:19:57|3143.18
21:19:58|3143.18
21:20:00|3143.18
21:20:00|3143.16
21:20:02|3143.08
21:20:03|3143.08
21:20:04|3142.89
21:20:05|3142.9
21:20:06|3142.9
21:20:07|3142.9
21:20:08|3142.89
21:20:09|3142.89
21:20:10|3142.9
21:20:11|3142.9
21:20:12|3142.8
21:20:14|3142.79
21:20:15|3142.79
21:20:15|3142.38
21:20:16|3142.38
21:20:17|3142.38
21:20:18|3142.38
21:20:19|3142.38
21:20:21|3142.37
21:20:23|3142.37
21:20:25|3142.38
21:20:27|3142.37
21:20:28|3142.37
21:20:29|3142.37
21:20:30|3142.35
21:20:31|3142.3
21:20:33|3142.25
21:20:33|3142.26
21:20:35|3142.26
21:20:36|3142.25
21:20:37|3142.12
21:20:37|3142.12
21:20:38|3142.1
21:20:39|3142.05
21:20:41|3142.05
21:20:42|3142.
21:20:43|3142.
21:20:44|3142.
21:20:45|3141.99
21:20:46|3141.98
21:20:47|3141.98
21:20:48|3141.98
21:20:50|3141.99
21:20:51|3141.99
21:20:52|3141.43
21:20:53|3141.43
21:20:54|3141.24
21:20:56|3141.24
21:20:56|3141.24
21:20:57|3141.48
21:20:59|3141.48
21:21:00|3141.85
21:21:01|3141.9
21:21:01|3141.89
21:21:02|3141.89
21:21:03|3141.9
21:21:05|3141.89
21:21:05|3141.89
21:21:06|3141.89
21:21:07|3141.89
21:21:08|3141.89
21:21:10|3141.89
21:21:10|3141.89
21:21:11|3141.89
21:21:13|3141.89
21:21:14|3141.89
21:21:15|3141.89
21:21:16|3141.9
21:21:17|3141.9
21:21:18|3141.9
21:21:19|3141.89
21:21:20|3141.9
21:21:22|3141.9
21:21:23|3141.89
21:21:24|3141.89
21:21:25|3141.89
21:21:27|3141.89
21:21:29|3141.89
21:21:29|3141.89
21:21:30|3141.89
21:21:31|3141.89
21:21:33|3141.89
21:21:34|3141.89
21:21:35|3141.84
21:21:36|3141.84
21:21:37|3141.84
21:21:39|3141.76
21:21:39|3141.76
21:21:40|3141.75
21:21:41|3141.75
21:21:42|3141.76
21:21:43|3141.76
21:21:45|3141.76
21:21:45|3141.75
21:21:46|3141.75
21:21:47|3141.75
21:21:49|3141.76
21:21:49|3141.76
21:21:50|3141.75
21:21:52|3141.75
21:21:53|3141.75
21:21:53|3141.75
21:21:55|3141.75
21:21:56|3141.75
21:21:57|3141.75
21:21:57|3141.75
21:21:59|3141.75
21:22:00|3141.75
21:22:01|3141.75
21:22:02|3141.75
21:22:03|3141.75
21:22:04|3141.75
21:22:05|3141.75
21:22:07|3141.76
21:22:08|3141.76
21:22:08|3141.75
21:22:10|3141.75
21:22:11|3141.76
21:22:11|3141.76
21:22:12|3141.76
21:22:14|3141.76
21:22:15|3141.76
21:22:16|3141.75
21:22:17|3141.72
21:22:18|3141.72
21:22:18|3141.72
21:22:20|3141.72
21:22:21|3141.72
21:22:22|3141.71
21:22:22|3141.71
21:22:25|3141.7
21:22:25|3141.71
21:22:27|3141.71
21:22:28|3141.7
21:22:29|3141.71
21:22:29|3141.71
21:22:31|3141.7
21:22:32|3141.71
21:22:33|3141.71
21:22:34|3141.7
21:22:35|3141.71
21:22:37|3141.7
21:22:38|3141.7
21:22:38|3141.7
21:22:39|3141.7
21:22:41|3141.7
21:22:42|3141.7
21:22:42|3141.7
21:22:44|3141.68
21:22:45|3141.68
21:22:46|3141.68
21:22:47|3141.68
21:22:48|3141.68
21:22:49|3141.69
21:22:50|3141.69
21:22:51|3141.69
21:22:52|3141.69
21:22:53|3141.68
21:22:54|3141.68
21:22:55|3141.68
21:22:56|3141.69
21:22:57|3141.69
21:22:58|3141.69
21:22:59|3141.69
21:23:01|3141.68
21:23:01|3141.68
21:23:02|3141.68
21:23:03|3141.48
21:23:04|3141.32
21:23:06|3141.32
21:23:06|3141.32
21:23:07|3141.32
21:23:09|3141.32
21:23:10|3141.32
21:23:11|3141.32
21:23:12|3141.32
21:23:13|3141.32
21:23:14|3141.32
21:23:15|3141.32
21:23:16|3141.33
21:23:17|3141.33
21:23:18|3141.33
21:23:19|3141.32
21:23:21|3141.32
21:23:21|3141.32
21:23:22|3141.32
21:23:25|3141.32
21:23:26|3141.32
21:23:27|3141.32
21:23:29|3141.32
21:23:30|3141.32
21:23:31|3141.32
21:23:32|3141.32
21:23:33|3141.32
21:23:34|3141.05
21:23:35|3140.85
21:23:37|3140.85
21:23:37|3140.85
21:23:38|3140.85
21:23:40|3140.85
21:23:41|3140.85
21:23:41|3140.85
21:23:42|3140.85
21:23:43|3140.85
21:23:44|3140.85
21:23:46|3140.85
21:23:47|3140.85
21:23:49|3140.84
21:23:50|3140.84
21:23:51|3140.84
21:23:51|3140.84
21:23:52|3140.85
21:23:53|3140.84
21:23:54|3140.82
21:23:55|3140.82
21:23:56|3140.78
21:23:57|3140.78
21:23:58|3140.78
21:24:00|3140.78
21:24:00|3140.56
21:24:02|3140.56
21:24:02|3140.56
21:24:03|3140.56
21:24:05|3140.56
21:24:06|3140.56
21:24:07|3140.55
21:24:07|3140.56
21:24:10|3140.56
21:24:11|3140.53
21:24:12|3140.53
21:24:13|3140.44
21:24:13|3140.43
21:24:15|3140.43
21:24:16|3140.43
21:24:17|3140.43
21:24:17|3140.44
21:24:19|3140.43
21:24:20|3140.4
21:24:21|3140.4
21:24:22|3140.4
21:24:23|3140.4
21:24:24|3140.4
21:24:26|3140.4
21:24:27|3140.4
21:24:28|3140.4
21:24:30|3140.41
21:24:32|3140.55
21:24:32|3140.56
21:24:33|3140.56
21:24:34|3140.56
21:24:35|3140.56
21:24:36|3140.56
21:24:38|3140.56
21:24:38|3140.56
21:24:40|3140.55
21:24:41|3140.56
21:24:41|3140.56
21:24:42|3140.56
21:24:44|3140.56
21:24:45|3140.56
21:24:46|3140.56
21:24:47|3140.56
21:24:48|3140.56
21:24:49|3140.56
21:24:50|3140.56
21:24:51|3140.56
21:24:53|3140.56
21:24:54|3140.56
21:24:54|3140.56
21:24:55|3140.56
21:24:57|3141.1
21:24:58|3141.09
21:24:59|3141.1
21:25:00|3141.09
21:25:01|3141.09
21:25:02|3141.09
21:25:03|3141.6
21:25:04|3141.63
21:25:05|3141.63
21:25:06|3141.63
21:25:07|3141.63
21:25:08|3141.63
21:25:09|3141.62
21:25:10|3141.62
21:25:11|3141.62
21:25:12|3141.62
21:25:13|3141.63
21:25:14|3141.63
21:25:15|3141.62
21:25:16|3141.62
21:25:17|3141.71
21:25:18|3141.71
21:25:19|3141.7
21:25:20|3141.7
21:25:21|3142.17
21:25:23|3142.17
21:25:23|3142.18
21:25:24|3142.17
21:25:25|3142.18
21:25:26|3142.17
21:25:27|3142.26
21:25:28|3142.26
21:25:31|3142.26
21:25:32|3142.44
21:25:32|3142.44
21:25:34|3142.44
21:25:35|3142.44
21:25:36|3142.44
21:25:36|3142.75
21:25:38|3142.75
21:25:38|3142.75
21:25:40|3142.74
21:25:41|3142.74
21:25:42|3142.75
21:25:43|3142.76
21:25:44|3142.76
21:25:45|3142.89
21:25:46|3142.89
21:25:47|3142.89
21:25:48|3142.89
21:25:49|3142.89
21:25:50|3142.89
21:25:51|3142.89
21:25:53|3142.89
21:25:53|3142.89
21:25:55|3142.9
21:25:55|3142.9
21:25:56|3142.89
21:25:57|3142.89
21:25:58|3142.9
21:26:00|3142.9
21:26:00|3142.9
21:26:01|3142.9
21:26:03|3142.9
21:26:03|3142.89
21:26:04|3142.9
21:26:05|3142.9
21:26:07|3142.9
21:26:08|3142.9
21:26:08|3142.9
21:26:10|3142.9
21:26:11|3142.9
21:26:12|3142.9
21:26:13|3142.9
21:26:14|3142.9
21:26:15|3142.9
21:26:15|3142.89
21:26:17|3142.9
21:26:18|3142.9
21:26:19|3142.9
21:26:20|3142.89
21:26:21|3142.89
21:26:22|3142.9
21:26:23|3142.9
21:26:24|3142.9
21:26:25|3142.9
21:26:26|3142.9
21:26:28|3142.9
21:26:29|3142.9
21:26:30|3142.89
21:26:31|3142.89
21:26:33|3142.89
21:26:34|3142.89
21:26:35|3142.9
21:26:36|3142.9
21:26:37|3142.9
21:26:38|3142.9
21:26:39|3142.9
21:26:40|3142.9
21:26:42|3142.9
21:26:43|3142.89
21:26:43|3142.9
21:26:44|3142.9
21:26:46|3142.9
21:26:46|3142.9
21:26:48|3142.9
21:26:49|3142.9
21:26:50|3142.9
21:26:50|3142.9
21:26:51|3142.9
21:26:53|3142.9
21:26:53|3142.9
21:26:54|3142.9
21:26:56|3142.9
21:26:57|3142.9
21:26:58|3142.9
21:26:59|3142.9
21:27:00|3142.89
21:27:01|3142.89
21:27:02|3142.9
21:27:03|3142.9
21:27:04|3142.9
21:27:05|3142.9
21:27:07|3142.9
21:27:08|3142.9
21:27:08|3142.9
21:27:10|3142.9
21:27:10|3142.9
21:27:11|3142.89
21:27:12|3142.89
21:27:13|3142.9
21:27:14|3142.9
21:27:16|3142.9
21:27:17|3142.9
21:27:18|3142.9
21:27:19|3142.9
21:27:20|3142.9
21:27:22|3142.9
21:27:22|3142.9
21:27:24|3142.89
21:27:24|3142.89
21:27:25|3142.89
21:27:26|3142.89
21:27:27|3142.89
21:27:28|3142.89
21:27:30|3142.9
21:27:32|3142.89
21:27:33|3142.89
21:27:33|3142.9
21:27:34|3142.9
21:27:36|3142.89
21:27:37|3142.89
21:27:38|3142.9
21:27:39|3142.9
21:27:40|3142.9
21:27:41|3142.9
21:27:43|3142.89
21:27:43|3142.89
21:27:44|3142.89
21:27:46|3142.89
21:27:46|3142.89
21:27:48|3142.89
21:27:48|3142.89
21:27:49|3142.9
21:27:51|3142.9
21:27:51|3142.89
21:27:53|3142.89
21:27:53|3142.9
21:27:55|3142.9
21:27:56|3142.9
21:27:57|3142.9
21:27:58|3142.9
21:27:59|3142.9
21:28:00|3142.89
21:28:02|3142.89
21:28:02|3142.89
21:28:03|3142.89
21:28:04|3142.89
21:28:05|3142.9
21:28:07|3142.9
21:28:07|3142.9
21:28:08|3142.9
21:28:10|3142.9
21:28:11|3142.9
21:28:12|3142.89
21:28:13|3142.9
21:28:14|3142.9
21:28:15|3142.9
21:28:16|3142.89
21:28:18|3142.89
21:28:19|3142.89
21:28:19|3142.89
21:28:20|3142.9
21:28:22|3142.9
21:28:23|3142.9
21:28:23|3142.89
21:28:24|3142.89
21:28:25|3142.9
21:28:27|3142.89
21:28:28|3142.89
21:28:29|3142.89
21:28:31|3142.89
21:28:31|3142.89
21:28:32|3142.89
21:28:33|3142.89
21:28:34|3142.71
21:28:36|3142.71
21:28:38|3142.71
21:28:38|3142.7
21:28:39|3142.7
21:28:41|3142.7
21:28:41|3142.7
21:28:43|3142.7
21:28:43|3142.5
21:28:45|3142.35
21:28:45|3142.05
21:28:46|3141.95
21:28:48|3141.45
21:28:49|3141.45
21:28:50|3141.45
21:28:50|3141.4
21:28:51|3141.4
21:28:53|3141.4
21:28:53|3141.41
21:28:55|3141.41
21:28:56|3141.4
21:28:57|3141.4
21:28:58|3141.41
21:28:59|3141.41
21:29:01|3141.4
21:29:02|3141.41
21:29:02|3141.41
21:29:03|3141.41
21:29:04|3141.4
21:29:06|3141.4
21:29:07|3141.4
21:29:08|3141.4
21:29:09|3141.4
21:29:09|3141.4
21:29:11|3141.4
21:29:12|3141.4
21:29:13|3141.4
21:29:13|3141.41
21:29:14|3141.41
21:29:16|3141.4
21:29:17|3141.41
21:29:18|3141.41
21:29:19|3141.41
21:29:20|3141.41
21:29:22|3141.41
21:29:22|3141.41
21:29:23|3141.41
21:29:24|3141.4
21:29:25|3141.41
21:29:26|3141.41
21:29:27|3141.41
21:29:28|3141.4
21:29:30|3141.4
21:29:32|3141.4
21:29:34|3141.41
21:29:35|3141.41
21:29:36|3141.41
21:29:38|3141.41
21:29:39|3141.4
21:29:40|3141.41
21:29:42|3141.41
21:29:43|3141.41
21:29:43|3141.41
21:29:44|3141.4
21:29:45|3141.4
21:29:46|3141.4
21:29:48|3141.4
21:29:49|3141.4
21:29:49|3141.4
21:29:51|3141.22
21:29:52|3141.23
21:29:52|3141.23
21:29:54|3141.23
21:29:55|3141.22
21:29:56|3141.22
21:29:57|3141.22
21:29:58|3141.22
21:29:59|3141.22
21:30:00|3141.23
21:30:01|3141.23
21:30:02|3141.22
21:30:04|3141.22
21:30:05|3141.23
21:30:06|3141.22
21:30:07|3141.22
21:30:07|3141.22
21:30:09|3141.22
21:30:09|3141.23
21:30:11|3141.22
21:30:11|3141.22
21:30:13|3141.22
21:30:13|3141.23
21:30:15|3141.22
21:30:16|3141.22
21:30:17|3141.22
21:30:17|3141.22
21:30:18|3141.23
21:30:20|3141.22
21:30:21|3141.22
21:30:21|3141.22
21:30:23|3141.22
21:30:24|3141.22
21:30:25|3141.22
21:30:26|3141.22
21:30:27|3141.22
21:30:28|3141.23
21:30:29|3141.22
21:30:30|3141.22
21:30:31|3141.23
21:30:32|3141.22
21:30:33|3141.23
21:30:35|3141.22
21:30:36|3141.22
21:30:38|3141.22
21:30:38|3141.22
21:30:40|3141.22
21:30:41|3141.22
21:30:42|3141.2
21:30:42|3141.21
21:30:43|3141.21
21:30:45|3141.21
21:30:45|3141.21
21:30:46|3141.21
21:30:48|3141.21
21:30:49|3141.06
21:30:50|3141.06
21:30:52|3141.06
21:30:52|3141.05
21:30:53|3141.05
21:30:54|3141.05
21:30:55|3141.06
21:30:56|3141.05
21:30:57|3141.06
21:30:58|3141.06
21:30:59|3141.06
21:31:00|3141.06
21:31:01|3141.06
21:31:02|3141.05
21:31:04|3141.05
21:31:04|3141.06
21:31:05|3141.06
21:31:06|3141.05
21:31:07|3141.05
21:31:09|3141.05
21:31:09|3141.06
21:31:11|3141.06
21:31:11|3141.06
21:31:12|3141.06
21:31:13|3141.05
21:31:14|3141.06
21:31:15|3141.05
21:31:16|3141.05
21:31:17|3141.05
21:31:19|3141.05
21:31:19|3141.05
21:31:20|3141.05
21:31:21|3141.06
21:31:22|3141.06
21:31:24|3141.05
21:31:24|3141.06
21:31:25|3141.06
21:31:27|3141.06
21:31:28|3141.06
21:31:28|3141.05
21:31:30|3141.05
21:31:31|3141.06
21:31:33|3141.06
21:31:33|3141.06
21:31:36|3141.06
21:31:36|3141.05
21:31:37|3141.05
21:31:38|3141.06
21:31:39|3141.05
21:31:40|3141.05
21:31:41|3141.05
21:31:43|3141.06
21:31:44|3141.06
21:31:44|3141.06
21:31:46|3141.06
21:31:47|3141.06
21:31:48|3141.05
21:31:48|3141.05
21:31:49|3141.05
21:31:51|3141.06
21:31:53|3141.05
21:31:54|3141.05
21:31:55|3141.06
21:31:56|3141.05
21:31:56|3141.06
21:31:57|3141.06
21:31:59|3141.06
21:32:00|3141.06
21:32:01|3141.05
21:32:02|3141.05
21:32:03|3141.05
21:32:04|3141.05
21:32:06|3141.05
21:32:06|3141.06
21:32:08|3141.06
21:32:08|3141.05
21:32:09|3141.05
21:32:11|3141.05
21:32:12|3141.05
21:32:13|3141.06
21:32:14|3141.05
21:32:14|3141.05
21:32:16|3141.06
21:32:17|3141.05
21:32:18|3141.05
21:32:19|3141.05
21:32:20|3141.05
21:32:21|3141.05
21:32:22|3141.05
21:32:23|3141.05
21:32:24|3141.05
21:32:25|3141.05
21:32:26|3141.06
21:32:27|3141.06
21:32:28|3141.06
21:32:30|3141.06
21:32:30|3141.05
21:32:31|3141.05
21:32:32|3141.05
21:32:34|3141.06
21:32:35|3141.05
21:32:36|3141.05
21:32:38|3141.05
21:32:38|3141.06
21:32:40|3141.06
21:32:41|3141.06
21:32:42|3141.05
21:32:43|3141.05
21:32:44|3141.05
21:32:45|3141.05
21:32:46|3141.05
21:32:47|3141.06
21:32:48|3141.06
21:32:49|3141.05
21:32:50|3141.05
21:32:51|3141.06
21:32:52|3141.06
21:32:53|3141.06
21:32:54|3141.06
21:32:55|3141.06
21:32:57|3141.06
21:32:57|3141.06
21:32:58|3141.06
21:33:00|3141.06
21:33:00|3141.06
21:33:01|3141.06
21:33:02|3141.06
21:33:03|3141.06
21:33:04|3141.06
21:33:05|3141.06
21:33:06|3141.06
21:33:07|3141.06
21:33:08|3141.05
21:33:09|3141.05
21:33:11|3141.06
21:33:12|3141.05
21:33:12|3141.05
21:33:14|3141.06
21:33:15|3141.06
21:33:16|3141.05
21:33:17|3141.05
21:33:18|3141.06
21:33:20|3141.06
21:33:20|3141.05
21:33:21|3141.06
21:33:22|3141.06
21:33:24|3141.05
21:33:24|3141.06
21:33:25|3141.05
21:33:26|3141.05
21:33:27|3141.06
21:33:29|3141.05
21:33:29|3141.06
21:33:30|3141.05
21:33:31|3141.06
21:33:33|3141.05
21:33:34|3141.06
21:33:36|3141.05
21:33:37|3141.05
21:33:37|3141.06
21:33:38|3141.06
21:33:40|3141.06
21:33:40|3141.06
21:33:42|3141.06
21:33:43|3141.05
21:33:44|3141.05
21:33:45|3141.05
21:33:46|3141.05
21:33:47|3141.06
21:33:49|3141.06
21:33:49|3141.06
21:33:50|3141.06
21:33:51|3141.05
21:33:53|3141.05
21:33:54|3141.06
21:33:54|3141.06
21:33:55|3141.06
21:33:57|3141.06
21:33:58|3141.06
21:33:58|3141.06
21:34:00|3141.05
21:34:01|3141.06
21:34:03|3141.05
21:34:03|3141.06
21:34:05|3141.06
21:34:06|3141.06
21:34:06|3141.05
21:34:07|3141.05
21:34:09|3141.05
21:34:09|3141.05
21:34:10|3141.05
21:34:11|3141.05
21:34:13|3141.06
21:34:14|3141.06
21:34:15|3141.05
21:34:16|3141.06
21:34:17|3141.06
21:34:18|3141.06
21:34:20|3141.06
21:34:21|3141.06
21:34:21|3141.06
21:34:22|3141.06
21:34:24|3141.06
21:34:25|3141.06
21:34:26|3141.06
21:34:27|3141.06
21:34:28|3141.06
21:34:30|3141.06
21:34:30|3141.05
21:34:31|3141.06
21:34:32|3141.06
21:34:33|3141.06
21:34:35|3141.06
21:34:36|3141.05
21:34:37|3141.06
21:34:38|3141.06
21:34:40|3141.06
21:34:41|3141.05
21:34:41|3141.06
21:34:43|3141.06
21:34:44|3141.06
21:34:46|3141.06
21:34:47|3141.06
21:34:47|3141.05
21:34:49|3141.05
21:34:49|3141.05
21:34:50|3141.06
21:34:52|3141.06
21:34:53|3141.06
21:34:54|3141.06
21:34:55|3141.05
21:34:56|3141.06
21:34:57|3141.06
21:34:58|3141.06
21:35:00|3141.05
21:35:00|3141.05
21:35:01|3141.05
21:35:02|3141.05
21:35:04|3141.06
21:35:04|3141.06
21:35:06|3141.06
21:35:06|3141.06
21:35:08|3141.06
21:35:09|3141.06
21:35:10|3141.06
21:35:11|3141.06
21:35:12|3141.06
21:35:14|3141.06
21:35:14|3141.05
21:35:15|3141.05
21:35:16|3141.05
21:35:17|3141.05
21:35:18|3141.05
21:35:19|3141.05
21:35:20|3141.06
21:35:22|3141.06
21:35:22|3141.06
21:35:23|3141.06
21:35:24|3141.06
21:35:25|3141.06
21:35:26|3141.06
21:35:27|3140.73
21:35:28|3140.73
21:35:30|3140.73
21:35:30|3140.74
21:35:31|3140.74
21:35:32|3140.74
21:35:33|3140.74
21:35:34|3140.74
21:35:36|3140.74
21:35:37|3140.74
21:35:39|3140.74
21:35:40|3140.74
21:35:41|3140.74
21:35:43|3140.73
21:35:44|3140.73
21:35:46|3140.73
21:35:47|3140.74
21:35:48|3140.74
21:35:49|3140.74
21:35:50|3140.73
21:35:51|3140.74
21:35:52|3140.74
21:35:53|3140.74
21:35:54|3140.74
21:35:55|3140.73
21:35:56|3140.73
21:35:58|3140.73
21:35:58|3140.73
21:35:59|3140.73
21:36:00|3140.74
21:36:02|3140.74
21:36:03|3140.73
21:36:04|3140.73
21:36:04|3140.73
21:36:06|3140.74
21:36:07|3140.73
21:36:08|3140.73
21:36:09|3140.74
21:36:10|3140.74
21:36:12|3140.74
21:36:12|3140.74
21:36:14|3140.74
21:36:15|3140.74
21:36:16|3140.74
21:36:16|3140.74
21:36:18|3140.73
21:36:18|3140.74
21:36:20|3140.74
21:36:21|3140.74
21:36:21|3140.74
21:36:23|3140.74
21:36:24|3140.74
21:36:25|3140.73
21:36:27|3140.74
21:36:28|3140.74
21:36:28|3140.73
21:36:29|3140.73
21:36:31|3140.73
21:36:32|3140.74
21:36:33|3140.74
21:36:34|3140.74
21:36:35|3140.74
21:36:36|3140.74
21:36:37|3140.73
21:36:38|3140.74
21:36:40|3140.73
21:36:42|3140.73
21:36:42|3140.74
21:36:44|3140.74
21:36:44|3140.74
21:36:46|3140.73
21:36:47|3140.74
21:36:47|3140.74
21:36:49|3140.74
21:36:50|3140.73
21:36:51|3140.73
21:36:53|3140.74
21:36:53|3140.73
21:36:54|3140.74
21:36:56|3140.74
21:36:57|3140.74
21:36:58|3140.74
21:36:59|3140.74
21:37:00|3140.74
21:37:01|3140.74
21:37:02|3140.74
21:37:03|3140.74
21:37:04|3140.74
21:37:05|3140.73
21:37:07|3140.73
21:37:07|3140.74
21:37:08|3140.74
21:37:09|3140.74
21:37:11|3140.74
21:37:11|3140.73
21:37:12|3140.74
21:37:14|3140.74
21:37:15|3140.74
21:37:15|3140.74
21:37:16|3140.74
21:37:17|3140.74
21:37:18|3140.74
21:37:20|3140.74
21:37:20|3140.74
21:37:21|3140.74
21:37:23|3140.74
21:37:23|3140.74
21:37:24|3140.74
21:37:26|3140.74
21:37:27|3140.74
21:37:28|3140.74
21:37:28|3141.36
21:37:29|3141.5
21:37:31|3141.64
21:37:32|3141.64
21:37:33|3141.64
21:37:34|3141.64
21:37:35|3141.65
21:37:36|3141.65
21:37:37|3141.65
21:37:39|3141.65
21:37:39|3141.65
21:37:42|3141.65
21:37:43|3141.65
21:37:45|3141.64
21:37:46|3141.65
21:37:47|3141.65
21:37:48|3141.65
21:37:50|3141.65
21:37:50|3141.64
21:37:51|3141.9
21:37:52|3141.9
21:37:53|3141.9
21:37:54|3141.9
21:37:56|3141.9
21:37:57|3141.9
21:37:57|3141.9
21:37:59|3141.89
21:38:00|3141.89
21:38:01|3141.97
21:38:02|3142.15
21:38:02|3142.21
21:38:04|3142.21
21:38:05|3142.5
21:38:06|3142.71
21:38:07|3142.7
21:38:08|3142.7
21:38:09|3142.71
21:38:10|3143.04
21:38:11|3143.04
21:38:12|3143.04
21:38:13|3143.05
21:38:14|3143.05
21:38:16|3143.06
21:38:16|3143.06
21:38:17|3143.05
21:38:18|3143.05
21:38:19|3143.05
21:38:20|3143.05
21:38:21|3143.08
21:38:22|3143.34
21:38:24|3143.35
21:38:24|3143.35
21:38:25|3143.76
21:38:26|3143.9
21:38:28|3143.9
21:38:28|3143.9
21:38:29|3143.89
21:38:30|3143.9
21:38:32|3143.9
21:38:32|3143.9
21:38:34|3143.9
21:38:34|3144.32
21:38:35|3144.32
21:38:37|3144.32
21:38:37|3144.32
21:38:40|3144.62
21:38:41|3144.63
21:38:41|3144.64
21:38:43|3144.63
21:38:44|3144.64
21:38:44|3144.64
21:38:46|3144.64
21:38:47|3144.63
21:38:48|3144.64
21:38:48|3144.63
21:38:49|3144.64
21:38:51|3144.64
21:38:52|3144.64
21:38:52|3144.64
21:38:54|3144.64
21:38:55|3144.63
21:38:57|3144.63
21:38:58|3144.64
21:38:59|3144.63
21:38:59|3144.63
21:39:01|3144.64
21:39:01|3144.64
21:39:02|3144.64
21:39:03|3144.64
21:39:04|3144.64
21:39:06|3144.64
21:39:06|3144.64
21:39:07|3144.64
21:39:09|3144.64
21:39:10|3144.64
21:39:11|3144.7
21:39:12|3144.74
21:39:13|3144.74
21:39:14|3145.03
21:39:14|3145.03
21:39:16|3145.03
21:39:17|3145.04
21:39:17|3145.03
21:39:18|3145.04
21:39:20|3145.04
21:39:20|3145.04
21:39:22|3145.03
21:39:23|3145.04
21:39:24|3145.03
21:39:25|3145.04
21:39:26|3145.04
21:39:27|3145.03
21:39:28|3145.03
21:39:29|3145.04
21:39:30|3145.04
21:39:31|3145.03
21:39:32|3145.03
21:39:33|3145.03
21:39:34|3145.04
21:39:35|3145.03
21:39:36|3145.03
21:39:37|3145.03
21:39:38|3145.04
21:39:39|3145.03
21:39:41|3145.03
21:39:42|3145.03
21:39:43|3145.03
21:39:45|3145.04
21:39:46|3145.04
21:39:47|3145.04
21:39:48|3145.04
21:39:48|3145.04
21:39:49|3145.04
21:39:51|3145.04
21:39:52|3145.04
21:39:53|3145.04
21:39:55|3145.04
21:39:56|3145.04
21:39:57|3145.03
21:39:58|3145.03
21:39:59|3145.04
21:40:00|3145.04
21:40:02|3145.03
21:40:02|3145.03
21:40:04|3145.03
21:40:04|3145.03
21:40:06|3145.03
21:40:07|3145.03
21:40:08|3145.04
21:40:08|3145.04
21:40:11|3145.04
21:40:11|3145.03
21:40:12|3145.03
21:40:13|3144.86
21:40:15|3144.86
21:40:16|3144.86
21:40:17|3144.87
21:40:18|3144.87
21:40:18|3144.86
21:40:20|3144.87
21:40:21|3144.87
21:40:22|3144.86
21:40:22|3144.86
21:40:24|3144.86
21:40:25|3144.87
21:40:26|3144.86
21:40:27|3144.86
21:40:28|3144.86
21:40:29|3144.86
21:40:30|3144.86
21:40:31|3144.86
21:40:32|3144.86
21:40:34|3144.77
21:40:34|3144.77
21:40:35|3144.77
21:40:37|3144.77
21:40:38|3145.21
21:40:38|3145.64
21:40:39|3145.64
21:40:42|3145.64
21:40:42|3145.63
21:40:44|3145.63
21:40:45|3145.63
21:40:46|3145.63
21:40:48|3145.63
21:40:48|3145.63
21:40:49|3145.63
21:40:50|3145.8
21:40:52|3145.8
21:40:53|3145.8
21:40:54|3145.79
21:40:55|3145.8
21:40:56|3145.8
21:40:57|3145.8
21:40:59|3145.79
21:41:00|3145.79
21:41:01|3145.79
21:41:02|3145.79
21:41:03|3145.8
21:41:04|3145.8
21:41:05|3145.8
21:41:06|3145.79
21:41:07|3145.79
21:41:08|3145.79
21:41:10|3145.8
21:41:10|3145.79
21:41:12|3145.79
21:41:12|3145.79
21:41:13|3145.79
21:41:14|3145.79
21:41:15|3145.8
21:41:17|3145.8
21:41:17|3145.8
21:41:19|3145.79
21:41:19|3145.79
21:41:20|3145.79
21:41:22|3145.8
21:41:23|3145.8
21:41:24|3145.8
21:41:25|3145.79
21:41:26|3145.8
21:41:27|3145.8
21:41:28|3145.79
21:41:29|3145.79
21:41:30|3145.79
21:41:31|3145.79
21:41:32|3145.8
21:41:33|3145.79
21:41:34|3145.8
21:41:35|3145.8
21:41:36|3145.8
21:41:37|3145.8
21:41:38|3145.8
21:41:40|3145.8
21:41:41|3145.79
21:41:43|3145.79
21:41:44|3145.8
21:41:45|3145.8
21:41:46|3145.79
21:41:47|3145.79
21:41:48|3145.79
21:41:49|3145.8
21:41:50|3145.79
21:41:51|3145.79
21:41:53|3145.79
21:41:53|3145.8
21:41:54|3145.8
21:41:55|3145.79
21:41:56|3145.79
21:41:57|3145.8
21:41:59|3145.8
21:42:00|3145.8
21:42:01|3145.8
21:42:01|3145.8
21:42:03|3145.8
21:42:05|3145.86
21:42:05|3145.86
21:42:06|3145.86
21:42:07|3145.85
21:42:09|3145.86
21:42:09|3145.86
21:42:11|3145.85
21:42:12|3145.85
21:42:13|3145.85
21:42:14|3145.85
21:42:15|3146.09
21:42:16|3146.09
21:42:17|3146.09
21:42:18|3146.09
21:42:19|3146.08
21:42:20|3146.09
21:42:21|3146.08
21:42:22|3146.08
21:42:23|3146.08
21:42:24|3146.08
21:42:25|3146.09
21:42:26|3146.16
21:42:27|3146.16
21:42:28|3146.16
21:42:29|3146.15
21:42:30|3146.15
21:42:31|3146.15
21:42:32|3146.15
21:42:33|3146.16
21:42:34|3146.16
21:42:35|3146.3
21:42:36|3146.34
21:42:37|3146.34
21:42:38|3146.49
21:42:39|3146.5
21:42:40|3146.5
21:42:42|3146.5
21:42:42|3146.5
21:42:44|3146.5
21:42:45|3146.5
21:42:47|3146.55
21:42:48|3146.56
21:42:49|3146.57
21:42:50|3146.57
21:42:51|3146.57
21:42:52|3146.57
21:42:53|3146.57
21:42:54|3146.57
21:42:55|3146.57
21:42:56|3146.57
21:42:57|3146.57
21:42:59|3146.79
21:43:00|3146.8
21:43:01|3146.8
21:43:02|3146.8
21:43:03|3146.8
21:43:04|3146.8
21:43:05|3146.79
21:43:06|3146.8
21:43:07|3146.79
21:43:08|3146.79
21:43:09|3146.79
21:43:10|3146.8
21:43:11|3146.79
21:43:12|3146.79
21:43:13|3146.79
21:43:15|3146.8
21:43:15|3147.12
21:43:17|3147.12
21:43:18|3147.11
21:43:18|3147.12
21:43:19|3147.12
21:43:20|3147.12
21:43:21|3147.12
21:43:23|3147.12
21:43:24|3147.12
21:43:25|3147.12
21:43:27|3147.18
21:43:27|3147.18
21:43:29|3147.18
21:43:29|3147.18
21:43:30|3147.18
21:43:32|3147.21
21:43:32|3147.21
21:43:33|3147.2
21:43:34|3147.2
21:43:35|3147.2
21:43:36|3147.2
21:43:37|3147.37
21:43:38|3147.37
21:43:39|3147.38
21:43:40|3147.39
21:43:41|3147.39
21:43:42|3147.4
21:43:45|3147.7
21:43:46|3147.7
21:43:47|3147.69
21:43:47|3147.69
21:43:49|3147.69
21:43:49|3147.7
21:43:50|3147.7
21:43:53|3147.9
21:43:54|3147.91
21:43:55|3147.91
21:43:56|3147.92
21:43:56|3147.91
21:43:57|3147.91
21:43:58|3147.91
21:43:59|3147.92
21:44:00|3148.09
21:44:02|3148.48
21:44:04|3148.47
21:44:04|3148.48
21:44:06|3148.48
21:44:07|3148.47
21:44:07|3148.47
21:44:09|3148.47
21:44:10|3148.47
21:44:11|3148.48
21:44:12|3148.48
21:44:14|3148.47
21:44:14|3148.48
21:44:15|3148.47
21:44:17|3148.47
21:44:17|3148.47
21:44:19|3148.47
21:44:20|3148.47
21:44:22|3148.47
21:44:22|3148.47
21:44:23|3148.47
21:44:24|3148.47
21:44:25|3148.28
21:44:26|3148.28
21:44:28|3148.28
21:44:29|3148.07
21:44:29|3148.07
21:44:30|3148.01
21:44:31|3147.94
21:44:32|3147.91
21:44:33|3147.91
21:44:34|3147.92
21:44:36|3147.92
21:44:37|3147.77
21:44:37|3147.62
21:44:39|3147.61
21:44:40|3147.61
21:44:40|3147.62
21:44:42|3147.62
21:44:43|3147.62
21:44:44|3147.61
21:44:46|3147.61
21:44:47|3147.61
21:44:48|3147.5
21:44:50|3147.43
21:44:50|3147.42
21:44:52|3147.42
21:44:52|3147.39
21:44:54|3147.39
21:44:56|3147.38
21:44:56|3147.38
21:44:58|3147.38
21:44:58|3147.38
21:44:59|3147.39
21:45:00|3147.39
21:45:02|3147.39
21:45:02|3147.39
21:45:04|3147.39
21:45:06|3147.39
21:45:06|3147.39
21:45:08|3147.39
21:45:08|3146.95
21:45:09|3146.9
21:45:11|3146.78
21:45:12|3146.79
21:45:13|3146.79
21:45:14|3146.79
21:45:15|3146.79
21:45:16|3146.68
21:45:16|3146.68
21:45:18|3146.56
21:45:19|3146.56
21:45:20|3146.56
21:45:21|3146.56
21:45:22|3146.17
21:45:23|3146.15
21:45:24|3146.15
21:45:25|3146.15
21:45:26|3146.16
21:45:27|3146.16
21:45:29|3146.15
21:45:29|3146.16
21:45:31|3146.15
21:45:31|3146.16
21:45:32|3145.9
21:45:33|3145.85
21:45:35|3145.86
21:45:35|3145.86
21:45:36|3145.85
21:45:37|3145.85
21:45:38|3145.85
21:45:39|3145.85
21:45:41|3145.85
21:45:41|3145.86
21:45:43|3145.86
21:45:44|3145.85
21:45:45|3145.85
21:45:47|3145.86
21:45:47|3145.86
21:45:50|3145.86
21:45:51|3145.5
21:45:52|3145.47
21:45:53|3145.47
21:45:54|3145.47
21:45:56|3145.48
21:45:57|3145.48
21:45:57|3145.48
21:45:59|3145.48
21:46:00|3145.48
21:46:01|3145.47
21:46:02|3145.47
21:46:04|3145.47
21:46:05|3145.47
21:46:05|3145.47
21:46:07|3145.47
21:46:08|3145.47
21:46:08|3145.48
21:46:09|3145.47
21:46:11|3145.47
21:46:11|3145.48
21:46:13|3145.47
21:46:14|3145.47
21:46:15|3145.47
21:46:16|3145.47
21:46:17|3145.47
21:46:18|3145.48
21:46:19|3145.48
21:46:20|3145.48
21:46:21|3145.47
21:46:22|3145.47
21:46:23|3145.47
21:46:24|3145.45
21:46:25|3145.45
21:46:26|3145.45
21:46:27|3145.28
21:46:28|3145.26
21:46:29|3145.26
21:46:30|3145.26
21:46:32|3145.26
21:46:32|3145.26
21:46:33|3145.26
21:46:35|3145.27
21:46:35|3145.26
21:46:36|3145.26
21:46:37|3145.26
21:46:38|3145.26
21:46:39|3145.26
21:46:41|3145.27
21:46:41|3145.26
21:46:43|3145.26
21:46:43|3145.27
21:46:44|3145.27
21:46:46|3145.27
21:46:46|3145.27
21:46:49|3145.26
21:46:50|3145.26
21:46:51|3145.27
21:46:51|3145.27
21:46:52|3145.26
21:46:55|3145.27
21:46:55|3145.26
21:46:56|3145.27
21:46:57|3145.27
21:46:58|3145.26
21:47:00|3145.27
21:47:01|3145.26
21:47:02|3145.26
21:47:03|3145.27
21:47:03|3145.27
21:47:05|3145.26
21:47:06|3145.26
21:47:07|3145.27
21:47:08|3145.27
21:47:10|3145.27
21:47:11|3145.26
21:47:12|3145.26
21:47:13|3145.26
21:47:14|3145.26
21:47:15|3145.26
21:47:17|3145.27
21:47:17|3145.27
21:47:19|3145.27
21:47:20|3145.26
21:47:22|3145.26
21:47:22|3145.26
21:47:23|3145.26
21:47:24|3145.27
21:47:25|3145.27
21:47:26|3145.26
21:47:27|3145.26
21:47:29|3145.26
21:47:29|3145.26
21:47:30|3145.26
21:47:32|3145.26
21:47:33|3145.26
21:47:33|3145.26
21:47:35|3145.26
21:47:36|3145.27
21:47:37|3145.27
21:47:38|3145.27
21:47:39|3145.27
21:47:40|3145.26
21:47:41|3145.26
21:47:42|3145.26
21:47:43|3145.26
21:47:44|3145.26
21:47:45|3145.26
21:47:46|3145.26
21:47:47|3145.26
21:47:48|3145.26
21:47:50|3145.26
21:47:51|3145.26
21:47:52|3145.27
21:47:53|3145.27
21:47:55|3145.26
21:47:55|3145.26
21:47:57|3145.26
21:47:58|3145.26
21:47:59|3145.26
21:48:00|3145.27
21:48:01|3145.4
21:48:02|3145.5
21:48:03|3145.5
21:48:04|3145.5
21:48:05|3145.5
21:48:06|3145.55
21:48:07|3145.55
21:48:08|3145.55
21:48:10|3145.55
21:48:11|3145.55
21:48:11|3145.55
21:48:13|3145.74
21:48:13|3145.73
21:48:16|3145.99
21:48:16|3146.
21:48:17|3146.
21:48:19|3146.
21:48:19|3145.99
21:48:20|3145.99
21:48:21|3145.99
21:48:22|3146.
21:48:23|3145.99
21:48:24|3145.99
21:48:25|3145.99
21:48:26|3145.99
21:48:28|3145.99
21:48:29|3145.99
21:48:30|3145.99
21:48:30|3145.99
21:48:31|3145.99
21:48:33|3145.99
21:48:34|3146.
21:48:35|3146.
21:48:36|3146.
21:48:37|3146.
21:48:39|3146.
21:48:39|3146.
21:48:40|3146.
21:48:41|3146.
21:48:43|3145.99
21:48:44|3145.99
21:48:44|3145.99
21:48:45|3145.99
21:48:46|3145.99
21:48:47|3145.99
21:48:49|3146.
21:48:50|3146.
21:48:52|3146.31
21:48:53|3146.31
21:48:54|3146.32
21:48:55|3146.32
21:48:56|3146.32
21:48:57|3146.32
21:48:58|3146.32
21:49:00|3146.32
21:49:00|3146.32
21:49:02|3146.32
21:49:03|3146.32
21:49:04|3146.35
21:49:05|3146.55
21:49:06|3146.54
21:49:07|3146.54
21:49:07|3146.54
21:49:09|3146.55
21:49:10|3146.55
21:49:11|3146.65
21:49:12|3146.65
21:49:13|3146.65
21:49:14|3146.65
21:49:15|3146.64
21:49:17|3146.65
21:49:17|3146.65
21:49:18|3146.65
21:49:20|3146.95
21:49:20|3146.95
21:49:21|3146.95
21:49:22|3146.95
21:49:24|3146.96
21:49:25|3146.95
21:49:25|3146.96
21:49:27|3146.96
21:49:28|3146.96
21:49:29|3146.96
21:49:30|3146.96
21:49:31|3146.96
21:49:32|3146.95
21:49:33|3146.95
21:49:34|3146.95
21:49:35|3146.96
21:49:36|3146.96
21:49:37|3146.96
21:49:38|3147.34
21:49:40|3147.39
21:49:40|3147.4
21:49:41|3147.4
21:49:42|3147.4
21:49:43|3147.4
21:49:44|3147.4
21:49:45|3147.39
21:49:46|3147.4
21:49:47|3147.4
21:49:49|3147.4
21:49:49|3147.4
21:49:51|3147.4
21:49:52|3147.4
21:49:54|3147.4
21:49:54|3147.4
21:49:55|3147.4
21:49:56|3147.4
21:49:58|3147.4
21:49:59|3147.39
21:50:00|3147.4
21:50:01|3147.39
21:50:01|3147.4
21:50:03|3147.4
21:50:03|3147.4
21:50:04|3147.7
21:50:05|3147.7
21:50:06|3147.7
21:50:08|3147.75
21:50:08|3147.8
21:50:10|3147.84
21:50:11|3147.99
21:50:12|3147.99
21:50:13|3148.
21:50:14|3147.99
21:50:15|3148.
21:50:16|3148.
21:50:17|3148.
21:50:18|3147.99
21:50:19|3148.
21:50:20|3148.
21:50:21|3148.
21:50:23|3147.99
21:50:23|3148.1
21:50:24|3148.17
21:50:25|3148.22
21:50:27|3148.22
21:50:27|3148.22
21:50:29|3148.22
21:50:29|3148.22
21:50:30|3148.22
21:50:32|3148.22
21:50:33|3148.25
21:50:34|3148.28
21:50:35|3148.28
21:50:35|3148.28
21:50:37|3148.28
21:50:38|3148.28
21:50:39|3148.29
21:50:40|3148.29
21:50:40|3148.29
21:50:42|3148.28
21:50:42|3148.28
21:50:44|3148.28
21:50:44|3148.28
21:50:46|3148.29
21:50:46|3148.28
21:50:48|3148.29
21:50:49|3148.29
21:50:50|3148.29
21:50:52|3148.29
21:50:53|3148.29
21:50:54|3148.29
21:50:56|3148.29
21:50:57|3148.29
21:50:57|3148.29
21:50:59|3148.55
21:51:00|3148.55
21:51:00|3148.59
21:51:02|3148.59
21:51:03|3148.6
21:51:04|3148.59
21:51:05|3148.6
21:51:07|3148.59
21:51:07|3148.6
21:51:08|3148.6
21:51:10|3148.6
21:51:10|3148.59
21:51:11|3148.59
21:51:13|3148.6
21:51:14|3148.59
21:51:14|3148.93
21:51:16|3148.93
21:51:16|3148.94
21:51:18|3148.93
21:51:19|3148.93
21:51:19|3148.94
21:51:21|3148.94
21:51:22|3148.95
21:51:23|3148.95
21:51:24|3148.94
21:51:26|3148.94
21:51:27|3148.95
21:51:27|3148.95
21:51:29|3148.95
21:51:30|3148.95
21:51:31|3148.95
21:51:32|3148.95
21:51:33|3148.94
21:51:35|3148.95
21:51:35|3148.95
21:51:36|3148.95
21:51:37|3148.95
21:51:38|3148.95
21:51:39|3148.95
21:51:40|3148.95
21:51:41|3148.95
21:51:43|3148.95
21:51:44|3148.95
21:51:45|3148.95
21:51:46|3148.94
21:51:47|3148.99
21:51:48|3148.99
21:51:49|3149.15
21:51:50|3149.19
21:51:51|3149.19
21:51:53|3149.19
21:51:54|3149.19
21:51:55|3149.19
21:51:55|3149.19
21:51:57|3149.19
21:51:58|3149.19
21:52:00|3149.19
21:52:01|3149.2
21:52:02|3149.2
21:52:03|3149.19
21:52:04|3149.19
21:52:06|3149.2
21:52:06|3149.19
21:52:08|3149.19
21:52:09|3149.19
21:52:10|3149.19
21:52:11|3149.19
21:52:12|3149.19
21:52:13|3149.19
21:52:14|3149.19
21:52:15|3149.19
21:52:16|3149.19
21:52:17|3149.19
21:52:18|3149.19
21:52:20|3149.19
21:52:20|3149.2
21:52:21|3149.2
21:52:22|3149.2
21:52:23|3149.19
21:52:25|3149.19
21:52:26|3149.19
21:52:27|3149.2
21:52:27|3149.2
21:52:28|3149.2
21:52:30|3149.2
21:52:31|3149.19
21:52:32|3149.52
21:52:32|3149.52
21:52:34|3149.54
21:52:36|3149.54
21:52:36|3149.54
21:52:38|3149.54
21:52:38|3149.54
21:52:39|3149.54
21:52:41|3149.54
21:52:42|3149.54
21:52:43|3149.55
21:52:44|3149.55
21:52:45|3149.55
21:52:46|3149.56
21:52:46|3149.55
21:52:48|3149.55
21:52:49|3149.56
21:52:49|3149.55
21:52:51|3149.55
21:52:51|3149.55
21:52:54|3149.56
21:52:55|3149.56
21:52:55|3149.56
21:52:58|3149.56
21:52:59|3149.56
21:53:00|3149.55
21:53:02|3149.55
21:53:02|3149.56
21:53:03|3149.56
21:53:05|3149.55
21:53:06|3149.55
21:53:07|3149.55
21:53:09|3149.55
21:53:10|3149.55
21:53:11|3149.55
21:53:11|3149.55
21:53:13|3149.55
21:53:13|3149.55
21:53:15|3149.55
21:53:15|3149.55
21:53:16|3149.56
21:53:18|3149.56
21:53:19|3149.56
21:53:20|3149.56
21:53:21|3149.56
21:53:22|3149.56
21:53:23|3149.56
21:53:24|3149.3
21:53:25|3149.23
21:53:27|3149.23
21:53:27|3149.24
21:53:28|3149.23
21:53:29|3149.23
21:53:30|3149.
21:53:32|3148.7
21:53:33|3148.67
21:53:34|3148.67
21:53:35|3148.67
21:53:36|3148.67
21:53:37|3148.67
21:53:37|3148.68
21:53:40|3148.68
21:53:40|3148.68
21:53:41|3148.68
21:53:43|3148.68
21:53:43|3148.68
21:53:45|3148.68
21:53:46|3148.68
21:53:47|3148.67
21:53:48|3148.67
21:53:49|3148.67
21:53:50|3148.67
21:53:51|3148.67
21:53:52|3148.67
21:53:53|3148.68
21:53:54|3148.67
21:53:56|3148.67
21:53:58|3148.68
21:53:59|3148.68
21:54:00|3148.67
21:54:00|3148.68
21:54:01|3148.68
21:54:02|3148.67
21:54:04|3148.68
21:54:05|3148.67
21:54:07|3148.67
21:54:08|3148.67
21:54:09|3148.67
21:54:10|3148.67
21:54:11|3148.67
21:54:12|3148.67
21:54:13|3148.67
21:54:14|3148.67
21:54:16|3148.67
21:54:17|3148.67
21:54:18|3148.67
21:54:18|3148.67
21:54:20|3148.67
21:54:21|3148.67
21:54:22|3148.67
21:54:23|3148.67
21:54:24|3148.68
21:54:25|3148.68
21:54:26|3148.68
21:54:27|3148.68
21:54:28|3148.68
21:54:29|3148.68
21:54:30|3148.67
21:54:31|3148.68
21:54:33|3148.68
21:54:33|3148.68
21:54:35|3149.24
21:54:35|3149.4
21:54:36|3149.44
21:54:37|3149.44
21:54:38|3149.44
21:54:39|3149.44
21:54:40|3149.44
21:54:41|3149.44
21:54:43|3149.44
21:54:44|3149.44
21:54:44|3149.44
21:54:45|3149.44
21:54:47|3149.44
21:54:47|3149.44
21:54:48|3149.44
21:54:49|3149.44
21:54:51|3149.44
21:54:51|3149.45
21:54:52|3149.45
21:54:54|3149.45
21:54:55|3149.45
21:54:56|3149.45
21:54:57|3149.45
21:54:57|3149.45
21:54:59|3149.45
21:55:01|3149.55
21:55:02|3149.55
21:55:03|3149.55
21:55:03|3149.85
21:55:05|3149.85
21:55:05|3149.89
21:55:07|3149.9
21:55:08|3149.9
21:55:10|3149.93
21:55:11|3149.94
21:55:12|3150.
21:55:13|3149.99
21:55:14|3150.
21:55:15|3150.
21:55:16|3150.
21:55:17|3150.
21:55:18|3150.
21:55:19|3149.99
21:55:21|3150.
21:55:21|3150.
21:55:22|3150.
21:55:23|3149.99
21:55:25|3149.99
21:55:25|3149.99
21:55:27|3149.99
21:55:27|3150.
21:55:30|3150.
21:55:30|3150.
21:55:32|3150.1
21:55:33|3150.13
21:55:33|3150.13
21:55:34|3150.13
21:55:35|3150.13
21:55:36|3150.14
21:55:37|3150.13
21:55:38|3150.26
21:55:40|3150.3
21:55:41|3150.29
21:55:41|3150.3
21:55:43|3150.29
21:55:44|3150.29
21:55:45|3150.3
21:55:46|3150.29
21:55:47|3150.3
21:55:48|3150.3
21:55:50|3150.36
21:55:50|3150.36
21:55:51|3150.35
21:55:52|3150.48
21:55:53|3150.67
21:55:54|3150.67
21:55:55|3150.67
21:55:56|3150.66
21:55:57|3150.66
21:55:59|3150.68
21:56:01|3150.8
21:56:02|3150.79
21:56:02|3150.93
21:56:03|3150.93
21:56:05|3150.98
21:56:06|3150.99
21:56:08|3150.99
21:56:08|3150.99
21:56:09|3150.99
21:56:11|3150.99
21:56:12|3150.99
21:56:13|3150.99
21:56:14|3150.99
21:56:14|3150.99
21:56:16|3150.98
21:56:17|3150.99
21:56:18|3150.99
21:56:19|3150.99
21:56:20|3150.99
21:56:21|3150.98
21:56:22|3150.98
21:56:23|3150.98
21:56:24|3150.98
21:56:26|3150.99
21:56:26|3151.
21:56:27|3151.
21:56:28|3151.
21:56:29|3151.
21:56:30|3151.
21:56:32|3151.
21:56:33|3151.
21:56:33|3150.99
21:56:35|3150.99
21:56:35|3151.
21:56:36|3151.
21:56:37|3151.
21:56:39|3151.
21:56:40|3151.
21:56:41|3151.
21:56:42|3151.
21:56:43|3151.
21:56:44|3151.
21:56:45|3151.
21:56:46|3150.99
21:56:47|3150.99
21:56:48|3150.99
21:56:49|3151.
21:56:50|3150.99
21:56:51|3150.99
21:56:52|3150.99
21:56:53|3151.
21:56:54|3151.
21:56:55|3150.99
21:56:56|3151.
21:56:58|3151.
21:57:00|3151.
21:57:00|3151.01
21:57:01|3151.
21:57:03|3151.
21:57:04|3151.
21:57:04|3151.13
21:57:05|3151.13
21:57:07|3151.13
21:57:08|3151.13
21:57:09|3151.13
21:57:10|3151.13
21:57:10|3151.14
21:57:12|3151.14
21:57:13|3151.14
21:57:14|3151.14
21:57:15|3151.14
21:57:16|3151.14
21:57:17|3151.13
21:57:18|3151.13
21:57:19|3151.14
21:57:21|3151.14
21:57:22|3151.13
21:57:22|3151.14
21:57:23|3151.14
21:57:25|3151.14
21:57:26|3151.13
21:57:26|3151.13
21:57:27|3151.13
21:57:28|3151.14
21:57:29|3151.13
21:57:30|3151.13
21:57:31|3151.13
21:57:33|3151.13
21:57:34|3151.13
21:57:35|3151.14
21:57:36|3151.14
21:57:37|3151.14
21:57:39|3151.13
21:57:39|3151.14
21:57:41|3151.13
21:57:41|3151.98
21:57:43|3151.98
21:57:43|3151.98
21:57:45|3151.98
21:57:46|3151.99
21:57:47|3151.99
21:57:48|3151.99
21:57:49|3151.99
21:57:50|3151.99
21:57:51|3151.99
21:57:52|3151.98
21:57:54|3151.98
21:57:55|3151.98
21:57:55|3151.98
21:57:57|3151.98
21:57:59|3151.99
21:58:00|3151.98
21:58:01|3151.99
21:58:03|3151.99
21:58:04|3151.99
21:58:04|3151.99
21:58:05|3151.99
21:58:08|3151.98
21:58:08|3151.99
21:58:09|3151.99
21:58:11|3151.99
21:58:11|3152.
21:58:13|3152.
21:58:13|3151.99
21:58:14|3152.
21:58:15|3151.99
21:58:17|3152.
21:58:17|3151.99
21:58:18|3152.
21:58:20|3152.
21:58:21|3152.
21:58:22|3151.99
21:58:23|3152.3
21:58:24|3152.57
21:58:26|3152.59
21:58:27|3152.59
21:58:28|3152.6
21:58:29|3152.6
21:58:29|3152.6
21:58:31|3152.59
21:58:32|3152.59
21:58:32|3152.59
21:58:34|3152.59
21:58:35|3152.59
21:58:36|3152.6
21:58:37|3152.6
21:58:38|3152.6
21:58:40|3152.59
21:58:40|3152.65
21:58:41|3152.65
21:58:42|3152.65
21:58:43|3152.65
21:58:45|3152.65
21:58:46|3153.14
21:58:46|3153.13
21:58:47|3153.13
21:58:48|3153.13
21:58:49|3153.13
21:58:50|3153.13
21:58:51|3153.13
21:58:52|3153.14
21:58:54|3153.14
21:58:55|3153.32
21:58:56|3153.79
21:58:57|3153.79
21:58:58|3153.8
21:58:58|3153.79
21:59:00|3153.79
21:59:02|3153.4
21:59:03|3153.24
21:59:04|3153.22
21:59:05|3153.23
21:59:06|3153.46
21:59:08|3153.57
21:59:09|3153.57
21:59:09|3153.57
21:59:11|3153.57
21:59:12|3153.57
21:59:13|3153.58
21:59:14|3153.58
21:59:15|3153.58
21:59:17|3153.58
21:59:17|3153.58
21:59:18|3153.58
21:59:19|3153.57
21:59:20|3153.57
21:59:21|3153.57
21:59:22|3153.57
21:59:23|3153.4
21:59:24|3153.25
21:59:25|3153.25
21:59:26|3153.26
21:59:28|3153.26
21:59:29|3153.21
21:59:30|3153.1
21:59:30|3152.95
21:59:31|3152.95
21:59:33|3152.95
21:59:34|3152.64
21:59:35|3152.64
21:59:36|3152.63
21:59:38|3152.48
21:59:39|3152.3
21:59:39|3152.26
21:59:40|3152.25
21:59:41|3152.25
21:59:43|3152.25
21:59:45|3152.12
21:59:46|3152.11
21:59:46|3152.11
21:59:48|3152.12
21:59:48|3152.11
21:59:50|3152.11
21:59:51|3152.11
21:59:53|3152.11
21:59:54|3152.03
21:59:56|3152.03
21:59:56|3152.03
21:59:58|3152.03
21:59:59|3152.03
22:00:00|3151.9
22:00:02|3151.81
22:00:03|3151.82
22:00:04|3151.82
22:00:05|3152.39
22:00:06|3152.59
22:00:06|3152.59
22:00:08|3152.59
22:00:09|3152.58
22:00:10|3152.58
22:00:12|3152.03
22:00:13|3151.63
22:00:15|3151.45
22:00:16|3151.41
22:00:17|3151.41
22:00:18|3151.01
22:00:19|3151.
22:00:20|3151.
22:00:22|3151.
22:00:23|3151.
22:00:23|3151.
22:00:24|3151.
22:00:26|3151.
22:00:26|3151.
22:00:28|3151.
22:00:28|3151.
22:00:30|3151.
22:00:31|3150.98
22:00:32|3150.76
22:00:33|3150.13
22:00:34|3150.06
22:00:35|3149.99
22:00:36|3149.61
22:00:37|3149.61
22:00:38|3149.61
22:00:40|3148.82
22:00:42|3148.67
22:00:42|3149.15
22:00:44|3149.15
22:00:44|3149.2
22:00:45|3149.2
22:00:47|3149.19
22:00:48|3149.2
22:00:49|3149.19
22:00:51|3149.19
22:00:52|3149.2
22:00:53|3149.19
22:00:54|3149.19
22:00:56|3149.19
22:00:56|3149.2
22:00:58|3149.2
22:00:59|3149.4
22:01:00|3150.
22:01:01|3149.99
22:01:01|3150.
22:01:03|3149.99
22:01:04|3150.
22:01:05|3150.
22:01:06|3150.
22:01:08|3150.
22:01:09|3150.
22:01:10|3150.
22:01:11|3150.
22:01:11|3150.44
22:01:12|3150.45
22:01:14|3150.45
22:01:15|3150.45
22:01:15|3150.45
22:01:17|3150.44
22:01:18|3150.44
22:01:19|3150.44
22:01:20|3150.45
22:01:20|3150.44
22:01:22|3150.44
22:01:22|3150.44
22:01:24|3150.45
22:01:25|3150.45
22:01:26|3150.45
22:01:27|3150.45
22:01:28|3150.44
22:01:29|3150.44
22:01:30|3150.44
22:01:31|3150.44
22:01:32|3150.44
22:01:33|3150.44
22:01:34|3150.44
22:01:35|3150.45
22:01:37|3150.45
22:01:38|3150.45
22:01:38|3150.45
22:01:39|3150.45
22:01:41|3150.44
22:01:42|3150.45
22:01:43|3150.45
22:01:45|3150.45
22:01:46|3150.29
22:01:46|3150.25
22:01:47|3150.25
22:01:48|3150.21
22:01:50|3150.21
22:01:50|3150.21
22:01:52|3150.21
22:01:53|3150.22
22:01:53|3150.21
22:01:54|3150.22
22:01:56|3150.22
22:01:57|3150.22
22:01:58|3150.22
22:01:59|3150.21
22:02:00|3150.22
22:02:01|3150.21
22:02:02|3150.22
22:02:03|3150.22
22:02:05|3150.22
22:02:06|3150.22
22:02:07|3150.21
22:02:07|3150.21
22:02:08|3150.21
22:02:09|3150.21
22:02:11|3150.21
22:02:12|3150.21
22:02:12|3150.21
22:02:14|3150.21
22:02:14|3150.21
22:02:16|3150.22
22:02:17|3150.22
22:02:17|3150.22
22:02:19|3150.22
22:02:19|3150.22
22:02:20|3150.22
22:02:22|3150.22
22:02:23|3150.21
22:02:24|3150.21
22:02:26|3150.21
22:02:27|3150.21
22:02:28|3150.21
22:02:29|3150.21
22:02:30|3150.21
22:02:30|3150.21
22:02:32|3150.22
22:02:33|3150.22
22:02:34|3149.95
22:02:35|3149.82
22:02:36|3149.81
22:02:37|3149.82
22:02:38|3149.82
22:02:39|3149.82
22:02:41|3149.81
22:02:43|3149.82
22:02:44|3149.82
22:02:46|3149.82
22:02:46|3149.82
22:02:48|3149.82
22:02:49|3149.82
22:02:49|3149.82
22:02:51|3149.82
22:02:52|3149.82
22:02:53|3149.81
22:02:54|3149.81
22:02:55|3149.81
22:02:57|3149.81
22:02:57|3149.81
22:02:59|3149.81
22:03:00|3149.81
22:03:00|3149.81
22:03:02|3149.82
22:03:03|3149.82
22:03:04|3149.82
22:03:05|3149.82
22:03:06|3149.82
22:03:06|3149.82
22:03:08|3149.82
22:03:08|3149.82
22:03:09|3149.82
22:03:12|3149.82
22:03:12|3149.82
22:03:14|3149.82
22:03:15|3149.82
22:03:16|3149.82
22:03:17|3149.82
22:03:18|3149.82
22:03:19|3149.82
22:03:21|3149.82
22:03:21|3149.82
22:03:22|3149.82
22:03:23|3149.82
22:03:24|3149.82
22:03:26|3149.82
22:03:26|3149.82
22:03:27|3149.81
22:03:29|3149.82
22:03:29|3149.82
22:03:31|3149.81
22:03:31|3149.81
22:03:33|3149.81
22:03:34|3149.82
22:03:35|3149.82
22:03:36|3149.81
22:03:38|3149.81
22:03:38|3149.81
22:03:40|3149.82
22:03:40|3149.82
22:03:41|3149.81
22:03:44|3149.81
22:03:45|3149.81
22:03:46|3149.82
22:03:47|3149.82
22:03:49|3149.81
22:03:50|3149.81
22:03:51|3149.82
22:03:52|3149.82
22:03:53|3149.82
22:03:54|3149.82
22:03:55|3149.82
22:03:57|3149.81
22:03:58|3149.81
22:03:59|3149.81
22:04:00|3149.81
22:04:02|3149.81
22:04:03|3149.82
22:04:03|3149.82
22:04:05|3149.82
22:04:05|3149.81
22:04:07|3149.81
22:04:08|3149.81
22:04:09|3149.82
22:04:10|3149.84
22:04:11|3149.84
22:04:13|3149.84
22:04:14|3149.84
22:04:15|3149.84
22:04:16|3149.84
22:04:18|3149.84
22:04:18|3149.84
22:04:20|3149.84
22:04:20|3149.84
22:04:22|3149.85
22:04:23|3149.84
22:04:24|3149.84
22:04:25|3149.85
22:04:26|3149.85
22:04:27|3149.84
22:04:28|3149.84
22:04:29|3149.84
22:04:30|3149.84
22:04:31|3149.84
22:04:33|3149.84
22:04:33|3149.84
22:04:34|3149.84
22:04:35|3149.85
22:04:36|3149.85
22:04:37|3149.85
22:04:39|3149.85
22:04:40|3149.85
22:04:41|3149.85
22:04:42|3149.84
22:04:43|3149.84
22:04:45|3149.85
22:04:45|3149.85
22:04:46|3149.85
22:04:47|3149.85
22:04:49|3149.85
22:04:49|3149.85
22:04:50|3149.84
22:04:52|3149.85
22:04:53|3149.85
22:04:55|3149.85
22:04:55|3149.84
22:04:57|3149.85
22:04:58|3149.85
22:04:59|3149.85
22:05:00|3149.85
22:05:00|3149.85
22:05:02|3149.85
22:05:03|3149.85
22:05:04|3149.85
22:05:05|3149.85
22:05:06|3149.85
22:05:08|3149.84
22:05:09|3149.84
22:05:10|3149.85
22:05:11|3149.85
22:05:12|3149.85
22:05:13|3149.85
22:05:14|3149.85
22:05:15|3149.85
22:05:16|3149.85
22:05:17|3149.85
22:05:18|3149.85
22:05:20|3149.85
22:05:21|3149.84
22:05:21|3149.84
22:05:23|3149.84
22:05:25|3149.85
22:05:25|3149.85
22:05:26|3149.85
22:05:27|3149.85
22:05:29|3149.85
22:05:29|3149.85
22:05:30|3149.84
22:05:31|3149.84
22:05:32|3149.84
22:05:33|3149.84
22:05:34|3149.84
22:05:35|3149.84
22:05:36|3149.84
22:05:38|3149.85
22:05:38|3149.85
22:05:40|3149.85
22:05:41|3149.85
22:05:42|3149.85
22:05:43|3149.85
22:05:44|3149.84
22:05:44|3149.85
22:05:45|3149.85
22:05:46|3149.84
22:05:47|3149.84
22:05:49|3149.84
22:05:49|3149.85
22:05:50|3149.85
22:05:52|3149.85
22:05:53|3149.85
22:05:54|3149.85
22:05:55|3149.84
22:05:56|3149.84
22:05:57|3149.84
22:05:58|3149.84
22:05:59|3149.84
22:06:01|3149.85
22:06:01|3149.85
22:06:02|3149.85
22:06:04|3149.84
22:06:05|3149.84
22:06:06|3149.84
22:06:07|3149.84
22:06:08|3149.84
22:06:08|3149.85
22:06:09|3149.84
22:06:11|3149.84
22:06:12|3149.84
22:06:13|3149.84
22:06:13|3149.84
22:06:15|3149.84
22:06:16|3149.84
22:06:17|3149.84
22:06:17|3149.84
22:06:19|3149.84
22:06:20|3149.84
22:06:21|3149.85
22:06:22|3149.85
22:06:23|3149.84
22:06:24|3149.84
22:06:25|3149.85
22:06:26|3149.84
22:06:27|3149.85
22:06:29|3149.84
22:06:29|3149.85
22:06:30|3149.84
22:06:32|3149.84
22:06:32|3149.84
22:06:33|3149.84
22:06:35|3149.84
22:06:36|3149.84
22:06:36|3149.84
22:06:37|3149.84
22:06:38|3149.84
22:06:39|3149.84
22:06:41|3149.84
22:06:41|3149.84
22:06:43|3149.45
22:06:44|3149.
22:06:45|3149.
22:06:46|3149.
22:06:47|3149.01
22:06:48|3149.
22:06:48|3148.45
22:06:49|3148.21
22:06:51|3148.22
22:06:52|3148.2
22:06:52|3148.2
22:06:55|3147.81
22:06:56|3147.81
22:06:57|3147.81
22:06:58|3147.81
22:06:58|3147.81
22:07:00|3147.8
22:07:01|3147.81
22:07:02|3147.8
22:07:03|3147.8
22:07:04|3147.8
22:07:05|3147.8
22:07:06|3147.81
22:07:08|3147.81
22:07:09|3147.81
22:07:10|3147.81
22:07:11|3147.81
22:07:12|3147.8
22:07:13|3147.8
22:07:14|3147.81
22:07:15|3147.81
22:07:17|3147.81
22:07:17|3147.8
22:07:18|3147.8
22:07:20|3147.8
22:07:20|3147.8
22:07:21|3147.81
22:07:22|3147.81
22:07:23|3147.8
22:07:24|3147.8
22:07:25|3147.81
22:07:26|3147.8
22:07:27|3147.81
22:07:29|3147.81
22:07:30|3147.81
22:07:30|3147.8
22:07:32|3147.8
22:07:33|3147.8
22:07:34|3147.8
22:07:35|3147.8
22:07:36|3147.8
22:07:37|3147.81
22:07:38|3147.81
22:07:38|3147.8
22:07:40|3147.8
22:07:40|3147.69
22:07:42|3147.69
22:07:43|3147.7
22:07:44|3147.7
22:07:45|3147.7
22:07:46|3147.7
22:07:47|3147.69
22:07:48|3147.69
22:07:49|3147.69
22:07:50|3147.69
22:07:51|3147.69
22:07:52|3147.69
22:07:54|3147.69
22:07:55|3147.69
22:07:56|3147.69
22:07:57|3147.69
22:07:58|3147.7
22:07:59|3147.7
22:08:00|3147.7
22:08:02|3147.7
22:08:02|3147.7
22:08:03|3147.64
22:08:04|3147.64
22:08:05|3147.61
22:08:06|3147.61
22:08:07|3147.61
22:08:08|3147.6
22:08:09|3147.6
22:08:11|3147.6
22:08:11|3147.61
22:08:13|3147.6
22:08:14|3147.6
22:08:15|3147.6
22:08:17|3147.61
22:08:18|3147.61
22:08:19|3147.61
22:08:20|3147.4
22:08:20|3147.4
22:08:22|3147.4
22:08:23|3147.4
22:08:24|3147.4
22:08:25|3147.4
22:08:26|3147.4
22:08:27|3147.4
22:08:28|3147.4
22:08:29|3147.41
22:08:30|3147.41
22:08:31|3147.4
22:08:32|3147.41
22:08:34|3147.41
22:08:35|3147.4
22:08:35|3147.41
22:08:37|3147.41
22:08:38|3147.4
22:08:39|3147.4
22:08:40|3147.4
22:08:41|3147.4
22:08:42|3147.41
22:08:43|3147.41
22:08:44|3147.41
22:08:45|3147.41
22:08:46|3147.41
22:08:47|3147.41
22:08:48|3147.41
22:08:49|3147.41
22:08:50|3147.41
22:08:51|3147.41
22:08:52|3147.41
22:08:54|3147.4
22:08:56|3147.39
22:08:57|3147.39
22:08:58|3147.4
22:08:59|3147.39
22:09:00|3147.4
22:09:01|3147.39
22:09:02|3147.22
22:09:03|3147.1
22:09:04|3147.09
22:09:05|3147.09
22:09:06|3147.09
22:09:07|3147.09
22:09:08|3147.08
22:09:10|3147.08
22:09:11|3147.08
22:09:12|3147.08
22:09:13|3147.
22:09:14|3147.
22:09:15|3147.01
22:09:17|3147.01
22:09:18|3147.
22:09:18|3146.99
22:09:19|3146.99
22:09:20|3146.99
22:09:21|3146.85
22:09:22|3146.85
22:09:24|3146.8
22:09:25|3146.8
22:09:26|3146.8
22:09:27|3146.64
22:09:28|3146.56
22:09:29|3146.56
22:09:30|3146.27
22:09:31|3146.27
22:09:32|3146.27
22:09:33|3146.27
22:09:34|3146.26
22:09:35|3146.21
22:09:37|3146.21
22:09:37|3146.16
22:09:38|3146.16
22:09:40|3146.15
22:09:40|3146.16
22:09:41|3146.16
22:09:42|3146.16
22:09:44|3146.16
22:09:44|3146.15
22:09:46|3146.15
22:09:47|3146.15
22:09:48|3146.15
22:09:48|3146.15
22:09:49|3146.15
22:09:51|3146.15
22:09:51|3146.15
22:09:53|3146.15
22:09:54|3146.15
22:09:56|3146.15
22:09:57|3146.15
22:09:58|3146.15
22:09:59|3146.15
22:10:00|3146.16
22:10:01|3146.16
22:10:03|3147.15
22:10:04|3147.18
22:10:04|3147.18
22:10:05|3147.18
22:10:07|3147.18
22:10:08|3147.18
22:10:09|3147.17
22:10:10|3147.17
22:10:11|3147.17
22:10:11|3147.18
22:10:13|3147.18
22:10:15|3147.18
22:10:15|3147.18
22:10:17|3147.18
22:10:17|3147.17
22:10:19|3147.17
22:10:19|3146.54
22:10:22|3146.4
22:10:22|3146.4
22:10:24|3146.41
22:10:25|3146.41
22:10:25|3146.41
22:10:26|3146.41
22:10:28|3146.21
22:10:29|3146.2
22:10:29|3146.16
22:10:31|3146.15
22:10:31|3146.16
22:10:32|3146.15
22:10:34|3145.86
22:10:35|3145.86
22:10:36|3145.86
22:10:36|3145.86
22:10:38|3145.86
22:10:39|3145.86
22:10:40|3145.86
22:10:42|3145.86
22:10:42|3145.86
22:10:43|3145.86
22:10:45|3145.86
22:10:46|3145.86
22:10:47|3145.86
22:10:48|3145.85
22:10:49|3145.85
22:10:50|3145.85
22:10:51|3145.85
22:10:52|3145.85
22:10:53|3145.85
22:10:54|3145.85
22:10:56|3145.85
22:10:58|3145.85
22:10:59|3145.85
22:11:01|3145.85
22:11:01|3145.85
22:11:03|3145.85
22:11:04|3145.85
22:11:04|3145.85
22:11:06|3145.86
22:11:06|3146.16
22:11:08|3146.35
22:11:10|3146.39
22:11:10|3146.25
22:11:11|3146.2
22:11:13|3146.2
22:11:13|3146.2
22:11:14|3146.21
22:11:15|3146.21
22:11:16|3146.2
22:11:17|3146.21
22:11:19|3146.2
22:11:19|3146.2
22:11:20|3146.2
22:11:21|3146.2
22:11:22|3146.
22:11:23|3146.
22:11:24|3145.93
22:11:25|3145.92
22:11:26|3145.92
22:11:27|3145.93
22:11:28|3145.93
22:11:30|3145.93
22:11:31|3145.92
22:11:32|3145.92
22:11:33|3145.92
22:11:34|3145.92
22:11:35|3145.92
22:11:36|3145.92
22:11:38|3145.92
22:11:38|3145.92
22:11:39|3145.93
22:11:40|3145.93
22:11:42|3145.93
22:11:42|3145.93
22:11:43|3145.93
22:11:44|3145.93
22:11:46|3145.92
22:11:46|3145.92
22:11:48|3145.92
22:11:49|3145.92
22:11:49|3145.92
22:11:51|3145.92
22:11:51|3145.92
22:11:53|3145.93
22:11:53|3145.93
22:11:54|3145.92
22:11:55|3145.92
22:11:58|3145.92
22:11:58|3145.92
22:12:00|3145.92
22:12:01|3145.93
22:12:02|3145.92
22:12:03|3145.93
22:12:04|3145.93
22:12:05|3145.93
22:12:06|3145.93
22:12:08|3145.93
22:12:08|3145.92
22:12:09|3145.93
22:12:11|3145.92
22:12:11|3145.92
22:12:12|3145.92
22:12:13|3145.92
22:12:15|3145.93
22:12:15|3145.93
22:12:17|3145.92
22:12:18|3145.93
22:12:19|3145.93
22:12:19|3145.93
22:12:22|3145.93
22:12:22|3145.93
22:12:24|3145.92
22:12:24|3145.92
22:12:25|3145.92
22:12:27|3145.92
22:12:27|3145.92
22:12:28|3145.93
22:12:29|3145.93
22:12:31|3145.92
22:12:31|3145.92
22:12:33|3145.92
22:12:34|3145.92
22:12:35|3145.92
22:12:35|3145.92
22:12:37|3145.92
22:12:37|3145.93
22:12:38|3145.92
22:12:39|3145.92
22:12:40|3145.92
22:12:41|3145.92
22:12:42|3145.92
22:12:44|3145.92
22:12:45|3145.98
22:12:46|3146.24
22:12:47|3146.6
22:12:48|3146.6
22:12:49|3146.6
22:12:50|3146.6
22:12:51|3146.6
22:12:52|3146.6
22:12:53|3146.6
22:12:54|3146.6
22:12:55|3146.6
22:12:56|3146.6
22:12:57|3146.61
22:12:59|3146.61
22:13:01|3146.61
22:13:01|3146.61
22:13:02|3146.61
22:13:04|3146.61
22:13:04|3146.61
22:13:06|3146.61
22:13:06|3146.61
22:13:08|3146.61
22:13:09|3146.61
22:13:10|3146.79
22:13:11|3146.79
22:13:12|3146.79
22:13:13|3146.79
22:13:14|3146.8
22:13:15|3146.79
22:13:16|3146.79
22:13:17|3146.8
22:13:18|3146.8
22:13:19|3146.8
22:13:21|3146.79
22:13:21|3146.8
22:13:23|3146.8
22:13:24|3146.79
22:13:24|3146.79
22:13:26|3146.79
22:13:26|3146.79
22:13:28|3146.79
22:13:29|3146.8
22:13:29|3146.79
22:13:31|3146.79
22:13:31|3146.79
22:13:32|3146.79
22:13:34|3146.79
22:13:35|3146.99
22:13:36|3146.99
22:13:37|3146.99
22:13:38|3146.99
22:13:39|3146.99
22:13:40|3146.99
22:13:41|3146.99
22:13:42|3146.99
22:13:43|3146.99
22:13:44|3147.
22:13:45|3146.99
22:13:46|3146.99
22:13:47|3146.99
22:13:48|3147.
22:13:50|3147.
22:13:50|3147.
22:13:51|3146.99
22:13:52|3147.
22:13:53|3147.
22:13:54|3147.
22:13:55|3147.
22:13:56|3147.
22:13:57|3146.99
22:13:59|3147.
22:14:01|3147.
22:14:02|3147.
22:14:03|3147.
22:14:04|3147.
22:14:05|3146.99
22:14:06|3147.
22:14:07|3147.
22:14:08|3147.
22:14:09|3147.
22:14:10|3147.
22:14:11|3147.
22:14:12|3147.
22:14:13|3146.99
22:14:14|3146.99
22:14:15|3146.99
22:14:16|3147.
22:14:18|3146.99
22:14:18|3146.99
22:14:20|3146.99
22:14:20|3147.
22:14:21|3147.
22:14:22|3146.99
22:14:23|3146.99
22:14:25|3146.99
22:14:26|3147.
22:14:26|3147.
22:14:27|3147.
22:14:29|3147.
22:14:29|3147.
22:14:31|3146.99
22:14:32|3147.
22:14:33|3147.
22:14:34|3147.
22:14:34|3147.
22:14:35|3147.
22:14:36|3147.
22:14:38|3147.
22:14:38|3146.99
22:14:40|3146.99
22:14:41|3146.99
22:14:42|3146.99
22:14:43|3146.99
22:14:44|3146.99
22:14:45|3146.99
22:14:46|3147.
22:14:47|3147.
22:14:48|3146.99
22:14:49|3146.99
22:14:50|3146.99
22:14:51|3146.99
22:14:52|3146.99
22:14:54|3146.85
22:14:54|3146.84
22:14:56|3146.84
22:14:56|3146.84
22:14:57|3146.84
22:14:59|3146.84
22:15:01|3146.85
22:15:02|3146.84
22:15:03|3146.85
22:15:03|3146.84
22:15:05|3146.84
22:15:06|3146.84
22:15:08|3146.84
22:15:09|3146.31
22:15:10|3146.31
22:15:10|3146.3
22:15:12|3146.31
22:15:12|3146.31
22:15:13|3146.31
22:15:14|3146.3
22:15:15|3146.3
22:15:17|3146.3
22:15:17|3146.3
22:15:18|3146.22
22:15:20|3146.05
22:15:21|3146.05
22:15:22|3146.05
22:15:24|3146.05
22:15:25|3146.
22:15:25|3146.
22:15:26|3146.
22:15:27|3146.
22:15:28|3146.
22:15:29|3145.86
22:15:30|3145.86
22:15:32|3145.86
22:15:32|3145.63
22:15:34|3145.35
22:15:35|3145.35
22:15:36|3145.36
22:15:36|3145.36
22:15:37|3145.36
22:15:39|3145.35
22:15:40|3145.33
22:15:41|3145.33
22:15:42|3145.33
22:15:43|3145.33
22:15:44|3145.33
22:15:45|3145.34
22:15:46|3145.34
22:15:47|3145.34
22:15:48|3145.34
22:15:49|3145.34
22:15:50|3145.34
22:15:51|3145.34
22:15:52|3145.33
22:15:53|3145.33
22:15:54|3145.21
22:15:55|3145.21
22:15:56|3145.21
22:15:57|3145.21
22:15:58|3145.21
22:15:59|3145.21
22:16:00|3145.21
22:16:01|3145.2
22:16:03|3145.2
22:16:03|3145.2
22:16:05|3145.2
22:16:06|3145.2
22:16:07|3145.2
22:16:09|3145.21
22:16:10|3145.21
22:16:11|3145.2
22:16:12|3145.2
22:16:13|3145.2
22:16:14|3145.21
22:16:15|3145.2
22:16:16|3145.2
22:16:17|3145.21
22:16:18|3145.21
22:16:19|3145.21
22:16:20|3145.21
22:16:21|3145.21
22:16:22|3145.21
22:16:23|3145.21
22:16:24|3145.55
22:16:25|3145.75
22:16:26|3145.75
22:16:27|3145.4
22:16:28|3145.41
22:16:29|3145.1
22:16:31|3145.1
22:16:32|3145.05
22:16:32|3145.05
22:16:33|3145.05
22:16:34|3145.05
22:16:35|3145.05
22:16:37|3145.05
22:16:38|3145.05
22:16:39|3145.05
22:16:40|3145.05
22:16:41|3145.05
22:16:42|3145.05
22:16:43|3145.05
22:16:44|3145.05
22:16:45|3145.05
22:16:46|3145.05
22:16:47|3145.06
22:16:48|3145.06
22:16:49|3145.06
22:16:50|3145.06
22:16:51|3145.06
22:16:52|3145.06
22:16:53|3145.06
22:16:54|3145.06
22:16:55|3145.05
22:16:57|3145.05
22:16:57|3145.05
22:16:58|3145.05
22:16:59|3145.06
22:17:00|3145.05
22:17:01|3145.05
22:17:02|3145.06
22:17:04|3145.06
22:17:05|3145.06
22:17:07|3145.05
22:17:07|3145.05
22:17:08|3145.05
22:17:09|3144.72
22:17:11|3144.72
22:17:11|3144.72
22:17:13|3144.72
22:17:14|3144.72
22:17:15|3144.72
22:17:16|3144.72
22:17:18|3144.71
22:17:18|3144.72
22:17:20|3144.72
22:17:21|3144.72
22:17:22|3144.71
22:17:23|3144.72
22:17:24|3144.72
22:17:25|3144.72
22:17:26|3144.72
22:17:27|3144.72
22:17:27|3144.72
22:17:29|3144.72
22:17:30|3144.72
22:17:31|3144.72
22:17:33|3144.72
22:17:33|3144.71
22:17:34|3144.72
22:17:35|3144.71
22:17:37|3144.71
22:17:37|3144.71
22:17:38|3144.71
22:17:39|3144.71
22:17:40|3144.71
22:17:42|3144.72
22:17:42|3144.72
22:17:43|3144.95
22:17:45|3145.
22:17:45|3145.
22:17:47|3145.
22:17:47|3145.
22:17:49|3145.05
22:17:50|3145.06
22:17:51|3145.06
22:17:51|3145.06
22:17:53|3145.05
22:17:54|3145.06
22:17:55|3145.05
22:17:56|3145.05
22:17:57|3145.05
22:17:58|3145.05
22:17:59|3145.05
22:18:00|3145.05
22:18:01|3145.05
22:18:02|3145.05
22:18:04|3145.39
22:18:05|3145.39
22:18:06|3145.39
22:18:08|3145.39
22:18:09|3145.39
22:18:09|3145.39
22:18:11|3145.39
22:18:12|3145.35
22:18:12|3145.34
22:18:14|3145.34
22:18:15|3145.34
22:18:17|3145.34
22:18:18|3145.34
22:18:19|3145.35
22:18:20|3145.34
22:18:21|3145.34
22:18:22|3145.34
22:18:23|3145.34
22:18:24|3145.34
22:18:26|3145.34
22:18:26|3145.34
22:18:27|3145.34
22:18:28|3145.34
22:18:30|3145.34
22:18:30|3145.34
22:18:31|3145.34
22:18:33|3145.35
22:18:34|3145.35
22:18:35|3145.35
22:18:36|3145.34
22:18:36|3145.34
22:18:38|3145.34
22:18:39|3145.34
22:18:39|3145.34
22:18:40|3145.34
22:18:42|3145.34
22:18:42|3145.34
22:18:44|3145.34
22:18:45|3145.34
22:18:46|3145.34
22:18:47|3145.34
22:18:48|3145.34
22:18:49|3145.25
22:18:50|3145.02
22:18:51|3145.02
22:18:52|3144.84
22:18:53|3144.71
22:18:54|3144.72
22:18:55|3144.7
22:18:56|3144.7
22:18:57|3144.71
22:18:58|3144.71
22:18:59|3144.71
22:19:00|3144.7
22:19:01|3144.7
22:19:02|3144.7
22:19:04|3144.7
22:19:06|3144.7
22:19:07|3144.71
22:19:08|3144.71
22:19:09|3144.7
22:19:10|3144.7
22:19:10|3144.7
22:19:12|3144.7
22:19:13|3144.71
22:19:14|3144.7
22:19:15|3144.7
22:19:16|3144.7
22:19:18|3144.71
22:19:19|3144.71
22:19:20|3144.7
22:19:20|3144.7
22:19:21|3144.7
22:19:23|3144.99
22:19:24|3144.99
22:19:24|3144.99
22:19:25|3145.15
22:19:27|3145.15
22:19:28|3145.4
22:19:29|3145.57
22:19:30|3146.1
22:19:31|3146.1
22:19:33|3146.14
22:19:33|3146.17
22:19:34|3146.17
22:19:35|3146.52
22:19:36|3146.52
22:19:37|3146.52
22:19:38|3146.55
22:19:40|3146.55
22:19:40|3146.55
22:19:42|3146.55
22:19:43|3146.55
22:19:44|3146.55
22:19:45|3146.56
22:19:46|3146.56
22:19:47|3146.57
22:19:48|3146.57
22:19:49|3146.95
22:19:50|3146.99
22:19:52|3146.98
22:19:52|3147.25
22:19:53|3147.28
22:19:54|3147.28
22:19:55|3147.28
22:19:57|3147.29
22:19:57|3147.28
22:19:58|3147.28
22:19:59|3147.28
22:20:00|3147.28
22:20:01|3147.29
22:20:02|3147.29
22:20:03|3147.29
22:20:04|3147.29
22:20:05|3147.29
22:20:06|3147.29
22:20:08|3147.29
22:20:08|3147.28
22:20:10|3147.28
22:20:10|3147.28
22:20:12|3147.28
22:20:13|3147.28
22:20:14|3147.28
22:20:14|3146.9
22:20:16|3146.86
22:20:16|3146.72
22:20:18|3146.72
22:20:19|3146.19
22:20:20|3146.2
22:20:22|3146.19
22:20:22|3146.19
22:20:24|3146.19
22:20:24|3146.19
22:20:25|3146.2
22:20:26|3146.2
22:20:27|3146.04
22:20:28|3146.04
22:20:29|3146.04
22:20:30|3146.03
22:20:31|3145.66
22:20:33|3145.65
22:20:33|3145.65
22:20:35|3145.65
22:20:35|3145.55
22:20:36|3145.51
22:20:37|3145.51
22:20:38|3145.51
22:20:39|3145.52
22:20:40|3145.52
22:20:42|3145.52
22:20:43|3145.51
22:20:44|3145.51
22:20:45|3145.5
22:20:46|3145.5
22:20:47|3145.47
22:20:48|3145.47
22:20:49|3145.47
22:20:50|3145.46
22:20:51|3145.41
22:20:52|3145.41
22:20:53|3145.4
22:20:54|3145.41
22:20:55|3146.
22:20:56|3146.15
22:20:57|3146.19
22:20:58|3146.2
22:20:59|3146.2
22:21:00|3146.19
22:21:01|3146.19
22:21:03|3146.19
22:21:03|3146.2
22:21:05|3146.2
22:21:06|3146.19
22:21:08|3146.19
22:21:09|3146.19
22:21:10|3146.19
22:21:11|3146.19
22:21:12|3146.19
22:21:13|3146.19
22:21:15|3146.19
22:21:16|3146.19
22:21:17|3146.19
22:21:18|3146.19
22:21:19|3146.19
22:21:20|3146.55
22:21:21|3146.55
22:21:22|3146.55
22:21:23|3146.59
22:21:24|3146.59
22:21:26|3146.6
22:21:26|3146.6
22:21:27|3146.6
22:21:29|3146.59
22:21:29|3146.59
22:21:30|3146.59
22:21:31|3146.59
22:21:33|3146.95
22:21:34|3146.99
22:21:35|3146.99
22:21:36|3146.99
22:21:38|3147.
22:21:39|3147.19
22:21:40|3147.19
22:21:41|3147.19
22:21:41|3147.2
22:21:43|3146.65
22:21:44|3146.61
22:21:45|3146.5
22:21:46|3146.5
22:21:47|3146.46
22:21:48|3146.46
22:21:50|3146.41
22:21:50|3146.41
22:21:51|3146.41
22:21:52|3146.41
22:21:53|3146.41
22:21:54|3146.41
22:21:55|3146.41
22:21:56|3146.4
22:21:57|3146.4
22:21:59|3146.4
22:22:00|3146.4
22:22:01|3146.38
22:22:02|3146.38
22:22:02|3146.3
22:22:04|3146.3
22:22:04|3146.25
22:22:06|3146.26
22:22:08|3146.26
22:22:09|3146.26
22:22:11|3146.26
22:22:12|3146.26
22:22:12|3146.25
22:22:14|3146.25
22:22:15|3146.26
22:22:16|3146.25
22:22:17|3146.25
22:22:18|3146.25
22:22:19|3146.25
22:22:20|3146.26
22:22:21|3146.25
22:22:23|3146.25
22:22:24|3146.01
22:22:24|3146.
22:22:25|3146.
22:22:27|3146.
22:22:27|3145.5
22:22:28|3145.5
22:22:29|3145.5
22:22:30|3145.49
22:22:32|3145.48
22:22:33|3145.48
22:22:33|3145.49
22:22:35|3145.49
22:22:35|3145.49
22:22:37|3145.41
22:22:38|3145.4
22:22:39|3145.28
22:22:39|3145.28
22:22:41|3145.28
22:22:42|3145.28
22:22:43|3145.1
22:22:44|3145.05
22:22:46|3145.05
22:22:46|3145.05
22:22:47|3145.04
22:22:49|3145.05
22:22:50|3145.05
22:22:51|3145.04
22:22:52|3145.04
22:22:53|3145.05
22:22:54|3145.05
22:22:54|3145.04
22:22:56|3145.04
22:22:57|3145.04
22:22:58|3145.04
22:22:59|3145.04
22:23:00|3145.04
22:23:01|3145.05
22:23:02|3145.05
22:23:03|3145.04
22:23:04|3145.05
22:23:05|3145.04
22:23:06|3145.04
22:23:08|3145.04
22:23:09|3145.04
22:23:11|3145.04
22:23:13|3145.04
22:23:14|3145.05
22:23:14|3145.05
22:23:16|3145.05
22:23:16|3145.04
22:23:17|3145.05
22:23:18|3145.39
22:23:19|3145.39
22:23:21|3145.4
22:23:22|3145.4
22:23:22|3145.48
22:23:23|3145.48
22:23:26|3145.48
22:23:26|3145.49
22:23:27|3145.49
22:23:29|3145.49
22:23:30|3145.49
22:23:30|3145.48
22:23:33|3145.48
22:23:33|3145.48
22:23:35|3145.48
22:23:35|3145.48
22:23:36|3145.49
22:23:38|3145.21
22:23:38|3145.2
22:23:40|3145.2
22:23:40|3145.1
22:23:41|3145.1
22:23:42|3145.05
22:23:43|3145.05
22:23:44|3145.05
22:23:45|3145.
22:23:47|3144.84
22:23:48|3144.84
22:23:49|3144.84
22:23:50|3144.84
22:23:51|3144.84
22:23:52|3144.75
22:23:53|3144.75
22:23:54|3144.71
22:23:55|3144.71
22:23:56|3144.71
22:23:57|3144.71
22:23:58|3144.7
22:23:59|3144.7
22:24:00|3144.7
22:24:01|3144.7
22:24:02|3144.7
22:24:03|3144.71
22:24:04|3144.71
22:24:05|3144.71
22:24:06|3144.61
22:24:07|3144.61
22:24:08|3144.61
22:24:10|3144.62
22:24:10|3144.62
22:24:12|3144.62
22:24:14|3144.39
22:24:14|3144.39
22:24:15|3144.4
22:24:16|3144.4
22:24:17|3144.4
22:24:19|3144.4
22:24:20|3144.4
22:24:21|3144.39
22:24:22|3144.4
22:24:23|3144.4
22:24:24|3144.39
22:24:25|3144.4
22:24:26|3144.4
22:24:28|3144.4
22:24:28|3144.4
22:24:29|3144.4
22:24:31|3144.39
22:24:31|3144.4
22:24:33|3144.4
22:24:34|3144.39
22:24:34|3144.39
22:24:35|3144.39
22:24:37|3144.39
22:24:38|3144.79
22:24:39|3144.79
22:24:40|3144.79
22:24:41|3144.79
22:24:42|3144.8
22:24:43|3144.8
22:24:44|3144.79
22:24:45|3144.8
22:24:46|3144.79
22:24:47|3144.79
22:24:48|3144.8
22:24:49|3144.8
22:24:50|3144.8
22:24:52|3144.8
22:24:53|3144.8
22:24:54|3144.8
22:24:54|3144.8
22:24:57|3144.6
22:24:58|3144.39
22:24:59|3144.4
22:25:00|3144.39
22:25:01|3144.39
22:25:02|3144.39
22:25:03|3144.11
22:25:04|3144.1
22:25:05|3143.53
22:25:06|3142.86
22:25:07|3142.85
22:25:08|3142.95
22:25:10|3142.76
22:25:12|3141.65
22:25:12|3141.38
22:25:13|3140.62
22:25:15|3140.61
22:25:16|3141.
22:25:17|3141.
22:25:18|3140.47
22:25:19|3140.48
22:25:20|3140.03
22:25:21|3140.
22:25:23|3139.34
22:25:24|3138.68
22:25:25|3139.2
22:25:26|3139.39
22:25:27|3139.39
22:25:28|3139.39
22:25:29|3139.59
22:25:31|3139.59
22:25:32|3139.79
22:25:32|3139.89
22:25:33|3139.64
22:25:34|3139.3
22:25:35|3138.26
22:25:36|3137.63
22:25:37|3136.92
22:25:38|3137.09
22:25:39|3137.56
22:25:41|3137.56
22:25:41|3137.55
22:25:43|3137.56
22:25:43|3137.55
22:25:45|3137.56
22:25:45|3137.56
22:25:47|3137.55
22:25:47|3137.55
22:25:48|3137.56
22:25:50|3137.56
22:25:51|3137.55
22:25:52|3137.56
22:25:53|3137.55
22:25:54|3137.56
22:25:55|3137.11
22:25:56|3136.96
22:25:57|3136.96
22:25:58|3136.96
22:25:59|3136.96
22:26:00|3136.97
22:26:01|3136.6
22:26:02|3135.4
22:26:04|3135.2
22:26:05|3135.05
22:26:06|3134.69
22:26:07|3134.68
22:26:08|3134.09
22:26:09|3134.09
22:26:10|3133.92
22:26:12|3134.99
22:26:14|3134.84
22:26:16|3134.02
22:26:17|3135.13
22:26:18|3135.12
22:26:20|3135.13
22:26:21|3135.59
22:26:22|3135.59
22:26:22|3135.6
22:26:23|3134.55
22:26:25|3133.91
22:26:26|3133.9
22:26:27|3133.66
22:26:28|3134.39
22:26:29|3134.39
22:26:29|3134.4
22:26:30|3134.39
22:26:32|3134.4
22:26:33|3133.51
22:26:34|3133.49
22:26:36|3134.3
22:26:36|3133.87
22:26:37|3134.08
22:26:39|3134.02
22:26:40|3134.67
22:26:41|3134.99
22:26:41|3135.
22:26:43|3135.34
22:26:44|3134.8
22:26:45|3134.51
22:26:45|3134.4
22:26:46|3134.41
22:26:48|3135.05
22:26:49|3134.74
22:26:50|3134.42
22:26:50|3134.2
22:26:52|3134.2
22:26:53|3134.21
22:26:54|3134.02
22:26:55|3133.55
22:26:56|3133.5
22:26:57|3133.5
22:26:58|3133.5
22:26:59|3133.51
22:27:00|3133.51
22:27:01|3133.48
22:27:02|3133.25
22:27:03|3129.7
22:27:04|3125.58
22:27:06|3130.16
22:27:07|3129.99
22:27:07|3129.84
22:27:08|3129.87
22:27:10|3130.14
22:27:10|3129.
22:27:13|3130.76
22:27:13|3130.37
22:27:14|3130.
22:27:15|3129.61
22:27:17|3129.86
22:27:18|3130.32
22:27:18|3130.04
22:27:20|3129.91
22:27:21|3130.51
22:27:22|3130.59
22:27:23|3131.01
22:27:24|3130.01
22:27:25|3129.8
22:27:27|3130.22
22:27:28|3130.6
22:27:28|3131.
22:27:30|3131.52
22:27:31|3131.76
22:27:32|3131.96
22:27:33|3131.53
22:27:34|3131.53
22:27:35|3131.52
22:27:36|3131.53
22:27:37|3131.52
22:27:38|3131.53
22:27:39|3131.35
22:27:40|3131.35
22:27:41|3130.81
22:27:43|3130.8
22:27:44|3130.8
22:27:45|3131.12
22:27:45|3131.39
22:27:46|3131.55
22:27:48|3131.2
22:27:48|3131.21
22:27:50|3131.21
22:27:51|3131.5
22:27:52|3131.55
22:27:53|3131.8
22:27:54|3131.79
22:27:55|3131.8
22:27:56|3131.79
22:27:56|3131.79
22:27:58|3131.8
22:27:58|3131.8
22:27:59|3131.3
22:28:01|3131.3
22:28:01|3130.8
22:28:03|3130.5
22:28:04|3130.26
22:28:05|3129.71
22:28:06|3129.71
22:28:07|3129.71
22:28:09|3129.72
22:28:10|3129.94
22:28:10|3130.14
22:28:11|3130.05
22:28:13|3130.05
22:28:15|3129.23
22:28:15|3129.24
22:28:18|3129.24
22:28:19|3128.3
22:28:20|3127.96
22:28:22|3127.8
22:28:23|3127.95
22:28:24|3127.95
22:28:24|3127.8
22:28:25|3127.79
22:28:27|3127.79
22:28:28|3127.79
22:28:28|3128.
22:28:30|3128.31
22:28:31|3128.78
22:28:32|3129.18
22:28:33|3129.39
22:28:34|3129.53
22:28:35|3129.53
22:28:36|3130.23
22:28:37|3130.23
22:28:38|3130.22
22:28:39|3130.22
22:28:40|3130.23
22:28:41|3130.22
22:28:42|3130.6
22:28:44|3130.74
22:28:45|3130.75
22:28:45|3130.75
22:28:46|3130.75
22:28:48|3130.87
22:28:48|3130.87
22:28:50|3130.86
22:28:51|3130.8
22:28:52|3130.8
22:28:53|3130.8
22:28:54|3130.97
22:28:55|3131.12
22:28:56|3131.12
22:28:57|3131.12
22:28:58|3130.3
22:28:59|3130.26
22:29:00|3130.25
22:29:02|3130.26
22:29:02|3130.
22:29:03|3129.81
22:29:04|3129.65
22:29:06|3129.65
22:29:07|3129.43
22:29:07|3129.28
22:29:09|3129.4
22:29:10|3129.41
22:29:11|3129.4
22:29:12|3129.41
22:29:13|3129.41
22:29:15|3129.4
22:29:16|3129.41
22:29:17|3129.4
22:29:18|3129.41
22:29:19|3129.41
22:29:20|3129.4
22:29:21|3129.23
22:29:22|3128.88
22:29:23|3128.4
22:29:24|3128.41
22:29:26|3128.41
22:29:26|3128.41
22:29:27|3128.41
22:29:29|3128.4
22:29:30|3128.41
22:29:31|3128.41
22:29:32|3128.41
22:29:33|3128.41
22:29:35|3128.41
22:29:36|3128.41
22:29:37|3128.4
22:29:37|3128.8
22:29:39|3128.8
22:29:39|3129.35
22:29:41|3129.35
22:29:42|3129.45
22:29:42|3129.52
22:29:43|3129.53
22:29:45|3129.53
22:29:45|3129.54
22:29:46|3129.54
22:29:48|3129.54
22:29:49|3129.54
22:29:50|3129.54
22:29:51|3129.75
22:29:52|3129.79
22:29:54|3129.79
22:29:54|3129.7
22:29:56|3129.7
22:29:56|3129.69
22:29:58|3129.69
22:29:59|3129.69
22:30:00|3129.69
22:30:01|3129.7
22:30:02|3129.23
22:30:03|3129.21
22:30:04|3129.07
22:30:05|3128.7
22:30:06|3128.7
22:30:07|3128.66
22:30:09|3128.95
22:30:09|3129.
22:30:10|3129.
22:30:11|3128.99
22:30:12|3129.
22:30:14|3129.
22:30:15|3128.8
22:30:17|3128.61
22:30:18|3128.44
22:30:19|3128.31
22:30:20|3128.3
22:30:21|3128.3
22:30:22|3128.77
22:30:23|3128.8
22:30:25|3128.8
22:30:25|3128.8
22:30:27|3128.8
22:30:28|3128.79
22:30:29|3128.79
22:30:30|3128.79
22:30:31|3128.79
22:30:31|3128.8
22:30:33|3128.8
22:30:34|3128.8
22:30:34|3128.8
22:30:35|3127.81
22:30:37|3127.7
22:30:38|3127.69
22:30:39|3127.22
22:30:40|3127.05
22:30:41|3127.39
22:30:42|3127.4
22:30:43|3127.39
22:30:44|3127.39
22:30:46|3127.4
22:30:46|3127.39
22:30:47|3127.39
22:30:48|3127.4
22:30:50|3127.1
22:30:51|3127.01
22:30:51|3127.
22:30:52|3126.9
22:30:54|3126.86
22:30:54|3126.63
22:30:56|3126.63
22:30:56|3126.63
22:30:58|3126.62
22:30:59|3126.62
22:31:00|3126.62
22:31:01|3126.47
22:31:02|3126.15
22:31:03|3126.16
22:31:04|3126.15
22:31:05|3125.78
22:31:06|3125.79
22:31:07|3125.79
22:31:08|3126.19
22:31:09|3126.2
22:31:10|3126.19
22:31:11|3126.55
22:31:12|3126.55
22:31:14|3126.21
22:31:14|3126.35
22:31:15|3126.6
22:31:17|3126.6
22:31:18|3126.6
22:31:19|3126.59
22:31:20|3126.59
22:31:22|3126.59
22:31:23|3126.59
22:31:24|3126.59
22:31:25|3126.6
22:31:27|3127.65
22:31:28|3127.68
22:31:29|3127.95
22:31:30|3128.
22:31:32|3128.3
22:31:32|3128.45
22:31:34|3128.85
22:31:35|3129.15
22:31:36|3129.2
22:31:37|3129.2
22:31:38|3129.24
22:31:39|3129.24
22:31:40|3129.24
22:31:41|3129.23
22:31:43|3129.23
22:31:43|3129.23
22:31:44|3129.23
22:31:46|3129.65
22:31:46|3129.8
22:31:48|3129.8
22:31:49|3130.4
22:31:50|3130.42
22:31:51|3130.49
22:31:52|3130.99
22:31:53|3130.99
22:31:54|3130.99
22:31:55|3131.59
22:31:57|3131.6
22:31:57|3131.6
22:31:58|3131.59
22:31:59|3131.65
22:32:00|3131.67
22:32:01|3131.68
22:32:02|3131.68
22:32:03|3131.84
22:32:05|3132.31
22:32:05|3132.3
22:32:06|3131.25
22:32:08|3131.2
22:32:08|3131.74
22:32:09|3132.
22:32:10|3132.
22:32:11|3132.
22:32:12|3132.
22:32:13|3131.99
22:32:14|3131.99
22:32:15|3132.3
22:32:18|3132.3
22:32:19|3132.3
22:32:20|3132.1
22:32:21|3131.4
22:32:23|3131.4
22:32:24|3131.36
22:32:25|3131.36
22:32:25|3131.36
22:32:27|3131.36
22:32:28|3131.37
22:32:30|3131.37
22:32:31|3131.2
22:32:32|3131.11
22:32:33|3130.85
22:32:34|3130.8
22:32:34|3130.6
22:32:35|3130.6
22:32:37|3130.9
22:32:37|3130.9
22:32:39|3130.93
22:32:40|3130.93
22:32:41|3130.93
22:32:42|3130.94
22:32:43|3130.93
22:32:44|3130.93
22:32:45|3130.93
22:32:46|3130.94
22:32:48|3130.93
22:32:48|3130.93
22:32:49|3130.94
22:32:51|3130.93
22:32:51|3130.94
22:32:52|3130.93
22:32:54|3130.93
22:32:54|3130.93
22:32:55|3130.93
22:32:56|3130.93
22:32:57|3130.93
22:32:59|3130.93
22:33:00|3130.42
22:33:01|3130.42
22:33:02|3130.41
22:33:03|3130.41
22:33:04|3130.56
22:33:05|3130.88
22:33:06|3131.39
22:33:07|3131.39
22:33:08|3131.52
22:33:10|3131.55
22:33:10|3131.96
22:33:11|3131.96
22:33:12|3131.96
22:33:13|3132.3
22:33:14|3132.31
22:33:15|3132.31
22:33:16|3132.69
22:33:17|3132.69
22:33:18|3132.68
22:33:19|3132.69
22:33:21|3132.81
22:33:23|3132.85
22:33:24|3132.86
22:33:25|3132.86
22:33:26|3132.87
22:33:27|3132.87
22:33:28|3133.09
22:33:29|3133.2
22:33:30|3133.25
22:33:31|3133.75
22:33:32|3133.79
22:33:33|3133.79
22:33:35|3133.61
22:33:36|3133.61
22:33:37|3133.6
22:33:38|3133.75
22:33:39|3133.74
22:33:40|3133.74
22:33:42|3133.74
22:33:42|3133.61
22:33:44|3133.61
22:33:44|3133.75
22:33:46|3133.74
22:33:47|3133.75
22:33:47|3134.84
22:33:48|3134.62
22:33:50|3134.62
22:33:50|3134.62
22:33:51|3134.62
22:33:52|3134.63
22:33:54|3134.63
22:33:54|3134.63
22:33:56|3134.63
22:33:57|3134.63
22:33:58|3134.63
22:33:58|3134.63
22:33:59|3134.63
22:34:00|3134.21
22:34:02|3134.21
22:34:03|3134.55
22:34:04|3134.99
22:34:05|3134.99
22:34:07|3134.99
22:34:08|3135.38
22:34:09|3135.64
22:34:10|3135.92
22:34:11|3135.92
22:34:12|3135.91
22:34:12|3135.91
22:34:14|3135.91
22:34:15|3135.91
22:34:16|3135.92
22:34:17|3135.6
22:34:18|3135.61
22:34:19|3135.21
22:34:20|3135.
22:34:22|3134.99
22:34:23|3134.99
22:34:23|3134.99
22:34:25|3134.99
22:34:26|3135.
22:34:27|3135.
22:34:28|3134.99
22:34:29|3134.99
22:34:30|3135.25
22:34:31|3135.35
22:34:32|3135.35
22:34:33|3135.35
22:34:35|3135.39
22:34:35|3135.01
22:34:36|3135.
22:34:38|3135.
22:34:39|3135.01
22:34:39|3135.01
22:34:41|3135.01
22:34:42|3135.01
22:34:43|3135.01
22:34:44|3135.
22:34:44|3135.
22:34:46|3135.
22:34:46|3135.
22:34:47|3135.01
22:34:48|3135.01
22:34:50|3135.
22:34:51|3135.
22:34:52|3135.01
22:34:53|3135.01
22:34:54|3135.01
22:34:55|3135.01
22:34:57|3135.01
22:34:58|3135.01
22:34:59|3135.01
22:35:00|3135.
22:35:01|3135.01
22:35:02|3135.59
22:35:03|3135.05
22:35:04|3134.86
22:35:05|3134.85
22:35:06|3134.86
22:35:07|3134.86
22:35:08|3134.86
22:35:09|3134.85
22:35:10|3134.86
22:35:11|3134.7
22:35:12|3134.4
22:35:14|3134.21
22:35:14|3134.21
22:35:15|3134.31
22:35:17|3134.44
22:35:17|3134.44
22:35:19|3134.43
22:35:20|3134.44
22:35:22|3134.43
22:35:22|3134.43
22:35:24|3134.4
22:35:24|3134.4
22:35:25|3134.4
22:35:26|3134.4
22:35:28|3134.41
22:35:29|3134.54
22:35:30|3134.55
22:35:31|3134.55
22:35:32|3134.6
22:35:33|3134.6
22:35:33|3134.59
22:35:35|3134.59
22:35:36|3134.59
22:35:37|3134.6
22:35:38|3134.59
22:35:39|3134.59
22:35:40|3134.59
22:35:42|3134.45
22:35:42|3134.26
22:35:44|3134.25
22:35:44|3134.26
22:35:45|3134.26
22:35:46|3134.26
22:35:48|3134.26
22:35:48|3134.26
22:35:50|3134.25
22:35:51|3134.26
22:35:52|3134.26
22:35:53|3134.26
22:35:54|3134.26
22:35:55|3134.26
22:35:57|3134.26
22:35:57|3134.26
22:35:59|3134.25
22:35:59|3134.26
22:36:00|3134.25
22:36:01|3134.26
22:36:02|3134.26
22:36:04|3134.26
22:36:04|3134.1
22:36:05|3134.06
22:36:06|3134.05
22:36:07|3134.06
22:36:08|3134.06
22:36:10|3134.06
22:36:10|3134.06
22:36:11|3134.06
22:36:13|3134.06
22:36:15|3134.05
22:36:16|3134.05
22:36:16|3134.05
22:36:18|3134.06
22:36:19|3134.06
22:36:19|3134.05
22:36:22|3134.05
22:36:22|3133.2
22:36:24|3133.05
22:36:26|3133.06
22:36:26|3133.06
22:36:27|3133.06
22:36:28|3133.06
22:36:29|3133.05
22:36:30|3133.05
22:36:31|3133.05
22:36:32|3133.2
22:36:33|3133.35
22:36:34|3133.49
22:36:36|3133.49
22:36:36|3133.5
22:36:37|3133.5
22:36:39|3133.5
22:36:39|3133.5
22:36:41|3133.49
22:36:42|3133.49
22:36:43|3133.5
22:36:44|3133.5
22:36:45|3133.5
22:36:46|3133.5
22:36:47|3133.5
22:36:48|3133.5
22:36:49|3133.5
22:36:50|3133.5
22:36:51|3133.5
22:36:52|3133.5
22:36:53|3133.5
22:36:54|3133.49
22:36:56|3133.49
22:36:57|3133.49
22:36:58|3133.49
22:36:59|3133.5
22:37:00|3133.5
22:37:00|3133.35
22:37:01|3133.36
22:37:02|3133.36
22:37:04|3133.36
22:37:05|3133.02
22:37:06|3133.
22:37:07|3133.01
22:37:08|3133.01
22:37:09|3132.87
22:37:11|3132.87
22:37:11|3132.41
22:37:13|3132.4
22:37:13|3132.3
22:37:15|3132.2
22:37:16|3131.96
22:37:17|3131.45
22:37:18|3131.54
22:37:19|3131.75
22:37:19|3131.74
22:37:21|3131.74
22:37:22|3131.6
22:37:23|3131.6
22:37:25|3131.6
22:37:26|3131.6
22:37:26|3131.6
22:37:28|3131.6
22:37:28|3131.6
22:37:30|3131.1
22:37:31|3131.01
22:37:32|3131.01
22:37:33|3131.01
22:37:34|3130.12
22:37:36|3129.09
22:37:36|3128.66
22:37:38|3128.6
22:37:39|3129.05
22:37:40|3129.4
22:37:42|3129.54
22:37:43|3129.54
22:37:43|3129.54
22:37:45|3129.54
22:37:46|3129.54
22:37:46|3129.54
22:37:48|3129.54
22:37:49|3129.55
22:37:49|3129.55
22:37:51|3129.55
22:37:51|3129.55
22:37:53|3128.85
22:37:54|3128.8
22:37:55|3128.8
22:37:56|3128.81
22:37:57|3128.81
22:37:58|3128.81
22:37:59|3128.81
22:38:00|3128.81
22:38:01|3128.81
22:38:02|3128.81
22:38:03|3128.8
22:38:04|3128.81
22:38:05|3128.81
22:38:06|3128.81
22:38:07|3129.2
22:38:08|3129.19
22:38:09|3128.84
22:38:10|3128.8
22:38:12|3128.2
22:38:12|3128.11
22:38:13|3128.11
22:38:14|3128.11
22:38:15|3127.7
22:38:17|3127.
22:38:17|3126.25
22:38:19|3126.01
22:38:20|3126.
22:38:21|3126.
22:38:22|3126.
22:38:24|3126.
22:38:24|3126.
22:38:26|3126.01
22:38:27|3126.01
22:38:27|3126.01
22:38:29|3126.35
22:38:30|3126.55
22:38:31|3126.59
22:38:32|3127.19
22:38:33|3127.4
22:38:33|3127.75
22:38:36|3128.05
22:38:37|3128.19
22:38:38|3128.39
22:38:39|3128.39
22:38:40|3128.82
22:38:41|3128.87
22:38:42|3128.87
22:38:43|3128.88
22:38:44|3129.31
22:38:45|3129.7
22:38:46|3129.69
22:38:47|3129.7
22:38:49|3129.7
22:38:49|3129.7
22:38:51|3129.7
22:38:52|3129.7
22:38:53|3129.79
22:38:54|3129.82
22:38:55|3129.82
22:38:56|3129.82
22:38:57|3129.82
22:38:58|3129.82
22:38:59|3129.82
22:39:00|3129.82
22:39:01|3129.7
22:39:02|3129.49
22:39:03|3128.8
22:39:04|3128.6
22:39:05|3128.98
22:39:06|3128.98
22:39:07|3129.16
22:39:09|3129.19
22:39:09|3129.54
22:39:10|3129.54
22:39:12|3129.54
22:39:13|3129.54
22:39:14|3129.54
22:39:15|3129.53
22:39:16|3129.53
22:39:16|3129.8
22:39:17|3129.83
22:39:19|3129.83
22:39:20|3130.11
22:39:21|3130.11
22:39:22|3130.11
22:39:23|3130.11
22:39:25|3130.11
22:39:26|3130.41
22:39:26|3130.77
22:39:28|3131.25
22:39:29|3131.35
22:39:30|3131.35
22:39:31|3131.35
22:39:32|3131.56
22:39:33|3131.55
22:39:34|3131.59
22:39:35|3131.6
22:39:36|3131.76
22:39:38|3131.95
22:39:38|3131.96
22:39:39|3131.96
22:39:41|3131.96
22:39:42|3131.62
22:39:42|3131.6
22:39:44|3131.6
22:39:46|3131.6
22:39:46|3131.6
22:39:48|3131.6
22:39:48|3131.6
22:39:50|3131.61
22:39:50|3131.6
22:39:52|3131.6
22:39:53|3131.61
22:39:54|3131.94
22:39:55|3131.96
22:39:56|3131.96
22:39:56|3131.97
22:39:57|3131.96
22:39:58|3131.97
22:40:00|3131.97
22:40:00|3131.61
22:40:02|3131.6
22:40:03|3131.45
22:40:04|3131.04
22:40:05|3131.01
22:40:06|3131.4
22:40:07|3131.5
22:40:08|3131.73
22:40:09|3131.61
22:40:10|3131.6
22:40:11|3131.45
22:40:12|3131.41
22:40:13|3131.41
22:40:14|3131.42
22:40:15|3131.42
22:40:16|3131.41
22:40:17|3131.41
22:40:18|3131.42
22:40:19|3131.42
22:40:20|3131.42
22:40:22|3131.42
22:40:23|3131.41
22:40:23|3131.41
22:40:24|3131.15
22:40:26|3131.14
22:40:26|3131.14
22:40:28|3131.14
22:40:30|3131.14
22:40:31|3131.61
22:40:32|3131.97
22:40:33|3131.97
22:40:34|3132.31
22:40:35|3132.3
22:40:36|3132.31
22:40:37|3132.31
22:40:38|3132.31
22:40:39|3132.35
22:40:40|3132.38
22:40:41|3132.38
22:40:42|3132.41
22:40:43|3132.41
22:40:44|3132.41
22:40:46|3132.41
22:40:46|3132.41
22:40:48|3132.41
22:40:49|3132.4
22:40:49|3132.4
22:40:50|3132.4
22:40:51|3132.4
22:40:53|3131.61
22:40:53|3131.61
22:40:55|3131.45
22:40:56|3131.45
22:40:57|3131.45
22:40:58|3131.41
22:40:59|3131.24
22:41:00|3131.21
22:41:01|3131.21
22:41:02|3130.6
22:41:03|3129.85
22:41:04|3129.82
22:41:05|3129.95
22:41:06|3130.39
22:41:07|3130.39
22:41:08|3130.4
22:41:09|3130.4
22:41:10|3130.4
22:41:11|3130.39
22:41:12|3130.39
22:41:14|3130.39
22:41:15|3130.39
22:41:16|3130.4
22:41:17|3130.4
22:41:17|3130.79
22:41:19|3130.98
22:41:20|3131.
22:41:21|3131.07
22:41:22|3131.15
22:41:23|3131.35
22:41:24|3131.4
22:41:25|3131.39
22:41:27|3131.4
22:41:29|3131.4
22:41:30|3131.4
22:41:30|3131.39
22:41:31|3131.59
22:41:33|3131.79
22:41:34|3131.79
22:41:35|3131.79
22:41:37|3131.79
22:41:38|3131.79
22:41:39|3131.79
22:41:40|3131.79
22:41:41|3131.79
22:41:43|3131.25
22:41:43|3131.07
22:41:45|3131.08
22:41:47|3130.6
22:41:47|3130.61
22:41:49|3130.61
22:41:49|3130.61
22:41:51|3130.61
22:41:52|3130.61
22:41:53|3130.61
22:41:53|3130.61
22:41:55|3130.6
22:41:56|3130.6
22:41:57|3130.61
22:41:58|3130.61
22:41:59|3130.61
22:42:00|3130.61
22:42:01|3130.61
22:42:02|3130.75
22:42:03|3130.75
22:42:04|3130.75
22:42:05|3130.65
22:42:07|3130.45
22:42:07|3130.41
22:42:09|3130.39
22:42:10|3130.4
22:42:10|3130.09
22:42:11|3130.09
22:42:12|3130.08
22:42:13|3130.08
22:42:15|3130.08
22:42:16|3130.08
22:42:17|3130.09
22:42:18|3129.83
22:42:18|3129.83
22:42:20|3129.83
22:42:21|3129.83
22:42:22|3129.83
22:42:23|3129.82
22:42:24|3129.82
22:42:25|3129.83
22:42:26|3129.83
22:42:27|3129.83
22:42:28|3129.45
22:42:29|3129.41
22:42:30|3129.41
22:42:31|3129.41
22:42:32|3129.41
22:42:33|3129.41
22:42:34|3129.41
22:42:35|3129.4
22:42:36|3129.4
22:42:37|3129.05
22:42:38|3129.
22:42:39|3129.01
22:42:41|3129.01
22:42:41|3129.01
22:42:42|3129.01
22:42:44|3129.01
22:42:44|3129.01
22:42:46|3129.01
22:42:46|3129.
22:42:47|3129.
22:42:48|3129.
22:42:49|3129.
22:42:50|3129.01
22:42:52|3129.01
22:42:54|3129.01
22:42:54|3129.01
22:42:55|3129.01
22:42:56|3129.
22:42:57|3129.
22:42:59|3129.
22:42:59|3129.
22:43:00|3129.
22:43:01|3128.87
22:43:02|3128.88
22:43:04|3128.64
22:43:04|3128.61
22:43:05|3128.61
22:43:06|3128.61
22:43:07|3128.6
22:43:09|3128.6
22:43:10|3128.6
22:43:11|3128.6
22:43:11|3128.6
22:43:13|3128.45
22:43:14|3128.45
22:43:15|3128.45
22:43:15|3128.45
22:43:17|3128.45
22:43:17|3128.41
22:43:19|3128.4
22:43:19|3128.41
22:43:20|3128.41
22:43:22|3128.4
22:43:23|3128.03
22:43:24|3128.04
22:43:25|3128.19
22:43:26|3128.2
22:43:27|3128.23
22:43:29|3128.22
22:43:31|3128.03
22:43:32|3128.03
22:43:33|3127.5
22:43:34|3127.5
22:43:34|3127.46
22:43:36|3127.46
22:43:37|3127.46
22:43:38|3127.45
22:43:38|3127.45
22:43:40|3127.45
22:43:41|3127.45
22:43:42|3127.33
22:43:44|3127.45
22:43:44|3127.59
22:43:45|3127.59
22:43:46|3127.59
22:43:48|3127.59
22:43:48|3127.4
22:43:49|3127.21
22:43:50|3127.21
22:43:51|3127.22
22:43:52|3127.22
22:43:53|3127.21
22:43:54|3127.21
22:43:55|3127.21
22:43:56|3127.21
22:43:57|3127.03
22:43:59|3126.78
22:43:59|3126.79
22:44:01|3126.78
22:44:02|3126.43
22:44:02|3126.15
22:44:04|3125.48
22:44:05|3125.48
22:44:05|3124.61
22:44:07|3123.53
22:44:08|3123.99
22:44:09|3123.6
22:44:10|3123.1
22:44:11|3123.4
22:44:12|3123.39
22:44:13|3123.4
22:44:14|3123.39
22:44:15|3123.07
22:44:16|3123.08
22:44:17|3123.07
22:44:19|3123.07
22:44:19|3123.59
22:44:20|3123.79
22:44:21|3123.8
22:44:22|3123.8
22:44:23|3123.79
22:44:24|3123.79
22:44:25|3123.79
22:44:26|3124.92
22:44:27|3125.
22:44:29|3124.65
22:44:30|3124.61
22:44:31|3123.63
22:44:32|3123.62
22:44:33|3123.61
22:44:34|3123.43
22:44:35|3123.15
22:44:36|3123.14
22:44:37|3123.14
22:44:38|3123.31
22:44:39|3123.32
22:44:41|3123.55
22:44:41|3124.19
22:44:43|3124.04
22:44:43|3124.04
22:44:45|3123.7
22:44:45|3123.61
22:44:46|3123.61
22:44:48|3123.6
22:44:48|3123.61
22:44:50|3123.61
22:44:51|3123.07
22:44:51|3123.07
22:44:53|3123.08
22:44:54|3123.07
22:44:55|3123.07
22:44:56|3123.08
22:44:57|3123.08
22:44:58|3123.08
22:44:59|3123.08
22:45:00|3123.07
22:45:01|3123.07
22:45:02|3123.07
22:45:03|3123.07
22:45:04|3123.08
22:45:05|3123.08
22:45:07|3123.08
22:45:07|3123.07
22:45:08|3123.07
22:45:09|3123.08
22:45:10|3123.08
22:45:11|3121.7
22:45:12|3120.78
22:45:13|3120.77
22:45:14|3120.78
22:45:15|3122.15
22:45:16|3122.15
22:45:17|3122.17
22:45:18|3121.25
22:45:19|3121.05
22:45:20|3121.1
22:45:22|3121.15
22:45:22|3121.15
22:45:23|3121.55
22:45:25|3121.6
22:45:25|3121.6
22:45:26|3121.6
22:45:27|3121.59
22:45:29|3121.5
22:45:31|3121.75
22:45:31|3122.
22:45:33|3121.99
22:45:33|3122.
22:45:35|3122.
22:45:36|3122.
22:45:36|3122.
22:45:38|3122.
22:45:39|3122.15
22:45:40|3121.41
22:45:41|3121.41
22:45:42|3121.75
22:45:42|3121.95
22:45:44|3122.35
22:45:45|3122.35
22:45:45|3122.99
22:45:46|3123.
22:45:48|3123.05
22:45:49|3123.08
22:45:49|3123.53
22:45:50|3123.53
22:45:52|3123.53
22:45:53|3123.59
22:45:54|3123.59
22:45:55|3123.6
22:45:56|3123.6
22:45:57|3123.6
22:45:58|3123.6
22:46:00|3124.02
22:46:00|3124.14
22:46:01|3124.5
22:46:03|3124.62
22:46:03|3124.97
22:46:05|3124.9
22:46:06|3124.41
22:46:07|3124.23
22:46:07|3124.22
22:46:08|3124.22
22:46:10|3124.22
22:46:11|3124.23
22:46:12|3123.92
22:46:13|3123.67
22:46:14|3123.67
22:46:15|3123.67
22:46:16|3123.66
22:46:17|3123.67
22:46:19|3123.67
22:46:19|3123.67
22:46:20|3123.6
22:46:22|3123.6
22:46:22|3123.61
22:46:23|3123.61
22:46:24|3123.6
22:46:25|3123.99
22:46:27|3124.
22:46:28|3124.22
22:46:29|3124.22
22:46:30|3124.22
22:46:31|3124.55
22:46:33|3124.79
22:46:33|3124.89
22:46:35|3124.89
22:46:36|3125.26
22:46:37|3125.55
22:46:39|3125.56
22:46:40|3126.15
22:46:41|3126.15
22:46:42|3126.15
22:46:43|3126.16
22:46:45|3126.16
22:46:46|3126.16
22:46:46|3126.16
22:46:47|3127.15
22:46:49|3127.14
22:46:50|3127.14
22:46:50|3127.55
22:46:51|3127.69
22:46:53|3127.8
22:46:53|3127.7
22:46:55|3127.1
22:46:55|3127.09
22:46:57|3127.1
22:46:59|3126.86
22:46:59|3126.86
22:47:00|3126.87
22:47:02|3126.86
22:47:03|3126.47
22:47:04|3126.95
22:47:04|3127.35
22:47:05|3127.7
22:47:06|3128.04
22:47:07|3128.08
22:47:09|3128.07
22:47:09|3128.07
22:47:10|3127.5
22:47:11|3127.25
22:47:12|3127.2
22:47:13|3127.2
22:47:14|3127.2
22:47:15|3127.2
22:47:16|3126.4
22:47:18|3126.4
22:47:19|3126.4
22:47:20|3126.4
22:47:21|3126.42
22:47:22|3126.43
22:47:23|3126.42
22:47:24|3126.41
22:47:25|3126.41
22:47:26|3126.4
22:47:27|3126.55
22:47:28|3126.69
22:47:29|3126.68
22:47:31|3126.68
22:47:31|3127.
22:47:32|3127.32
22:47:33|3127.65
22:47:35|3127.68
22:47:36|3127.68
22:47:36|3127.67
22:47:39|3128.5
22:47:39|3128.5
22:47:41|3128.5
22:47:42|3128.5
22:47:44|3128.5
22:47:44|3128.29
22:47:46|3128.29
22:47:46|3128.06
22:47:48|3128.06
22:47:48|3128.06
22:47:49|3128.06
22:47:51|3128.06
22:47:52|3128.06
22:47:53|3128.06
22:47:54|3128.06
22:47:55|3128.07
22:47:56|3128.07
22:47:57|3128.44
22:47:58|3128.44
22:47:59|3128.44
22:48:00|3128.44
22:48:01|3128.43
22:48:02|3128.43
22:48:04|3128.43
22:48:04|3128.43
22:48:05|3128.44
22:48:06|3128.43
22:48:07|3128.44
22:48:08|3128.44
22:48:10|3128.44
22:48:10|3128.44
22:48:11|3128.44
22:48:12|3128.1
22:48:14|3128.09
22:48:14|3128.09
22:48:15|3128.1
22:48:16|3128.1
22:48:17|3128.1
22:48:19|3127.7
22:48:19|3127.68
22:48:21|3127.68
22:48:22|3127.75
22:48:23|3127.75
22:48:24|3127.8
22:48:25|3128.05
22:48:26|3128.05
22:48:27|3128.55
22:48:28|3128.75
22:48:29|3128.79
22:48:30|3128.79
22:48:31|3128.79
22:48:32|3128.79
22:48:33|3129.
22:48:35|3129.
22:48:35|3129.03
22:48:36|3129.03
22:48:37|3129.03
22:48:38|3129.03
22:48:39|3129.03
22:48:41|3129.4
22:48:41|3129.41
22:48:43|3129.04
22:48:43|3129.03
22:48:44|3129.04
22:48:45|3129.03
22:48:47|3129.03
22:48:49|3129.44
22:48:51|3129.8
22:48:52|3129.83
22:48:52|3129.82
22:48:54|3129.83
22:48:56|3129.83
22:48:57|3129.83
22:48:58|3129.83
22:48:58|3129.44
22:48:59|3129.45
22:49:01|3129.05
22:49:01|3128.8
22:49:03|3128.81
22:49:03|3128.8
22:49:04|3128.2
22:49:05|3128.2
22:49:07|3128.2
22:49:08|3128.35
22:49:09|3128.35
22:49:10|3128.39
22:49:11|3128.39
22:49:12|3128.38
22:49:13|3128.38
22:49:14|3128.39
22:49:15|3128.38
22:49:16|3128.38
22:49:17|3128.39
22:49:18|3128.39
22:49:19|3128.2
22:49:20|3128.2
22:49:21|3128.2
22:49:22|3128.16
22:49:23|3128.17
22:49:24|3128.65
22:49:25|3128.98
22:49:26|3129.05
22:49:27|3129.35
22:49:28|3129.4
22:49:29|3129.4
22:49:30|3129.39
22:49:31|3129.39
22:49:32|3129.39
22:49:33|3129.39
22:49:35|3129.39
22:49:35|3129.39
22:49:36|3129.39
22:49:38|3129.55
22:49:39|3129.55
22:49:39|3129.55
22:49:41|3129.56
22:49:42|3129.55
22:49:43|3129.56
22:49:44|3129.56
22:49:45|3129.56
22:49:46|3129.55
22:49:47|3129.55
22:49:49|3129.55
22:49:49|3129.55
22:49:50|3129.45
22:49:51|3129.39
22:49:53|3129.3
22:49:53|3129.05
22:49:55|3129.05
22:49:56|3129.05
22:49:56|3129.05
22:49:58|3129.
22:49:59|3129.
22:50:00|3129.01
22:50:02|3129.
22:50:02|3129.09
22:50:03|3129.09
22:50:05|3129.08
22:50:06|3129.09
22:50:07|3129.09
22:50:07|3129.09
22:50:08|3129.09
22:50:10|3129.09
22:50:11|3129.08
22:50:13|3129.56
22:50:13|3129.56
22:50:15|3129.56
22:50:16|3129.55
22:50:16|3129.55
22:50:17|3129.56
22:50:19|3129.8
22:50:19|3129.82
22:50:21|3129.82
22:50:22|3129.82
22:50:22|3129.7
22:50:24|3129.25
22:50:24|3129.25
22:50:26|3129.2
22:50:26|3129.35
22:50:28|3129.59
22:50:29|3129.59
22:50:30|3129.8
22:50:30|3129.82
22:50:32|3130.08
22:50:33|3130.08
22:50:34|3130.08
22:50:35|3130.09
22:50:35|3130.
22:50:38|3129.55
22:50:39|3129.55
22:50:41|3129.55
22:50:42|3129.5
22:50:43|3129.5
22:50:44|3129.5
22:50:45|3129.5
22:50:47|3129.5
22:50:48|3129.5
22:50:48|3129.46
22:50:49|3129.47
22:50:50|3129.35
22:50:51|3129.35
22:50:53|3129.09
22:50:54|3129.
22:50:55|3129.
22:50:56|3129.
22:50:57|3129.01
22:50:58|3129.
22:50:59|3129.
22:51:00|3129.
22:51:01|3129.01
22:51:02|3129.
22:51:04|3129.
22:51:05|3129.01
22:51:05|3129.01
22:51:06|3129.01
22:51:07|3128.86
22:51:09|3128.87
22:51:09|3129.17
22:51:10|3129.17
22:51:12|3129.16
22:51:12|3129.16
22:51:14|3129.17
22:51:14|3129.05
22:51:16|3129.
22:51:16|3129.
22:51:18|3129.
22:51:19|3129.
22:51:21|3129.01
22:51:22|3129.01
22:51:23|3129.
22:51:24|3129.15
22:51:24|3129.2
22:51:26|3129.2
22:51:27|3129.19
22:51:28|3129.19
22:51:28|3129.15
22:51:29|3128.35
22:51:30|3128.35
22:51:32|3128.35
22:51:32|3128.3
22:51:34|3128.3
22:51:35|3128.3
22:51:36|3128.3
22:51:38|3128.3
22:51:38|3128.31
22:51:40|3128.2
22:51:42|3127.8
22:51:43|3127.7
22:51:44|3127.7
22:51:44|3127.69
22:51:46|3127.69
22:51:47|3127.7
22:51:48|3127.7
22:51:49|3127.7
22:51:51|3127.7
22:51:52|3127.69
22:51:53|3127.96
22:51:54|3127.99
22:51:55|3127.99
22:51:57|3127.99
22:51:58|3128.
22:51:59|3127.99
22:51:59|3127.99
22:52:00|3128.
22:52:02|3128.4
22:52:02|3128.4
22:52:04|3128.4
22:52:05|3127.99
22:52:06|3127.69
22:52:07|3127.7
22:52:08|3127.7
22:52:09|3127.7
22:52:10|3127.6
22:52:11|3127.6
22:52:13|3127.6
22:52:14|3127.61
22:52:15|3127.35
22:52:16|3126.8
22:52:17|3126.79
22:52:18|3126.79
22:52:19|3126.79
22:52:20|3126.79
22:52:21|3126.78
22:52:23|3126.45
22:52:23|3126.24
22:52:25|3126.24
22:52:25|3126.45
22:52:27|3126.59
22:52:27|3127.15
22:52:28|3127.2
22:52:29|3127.2
22:52:30|3127.19
22:52:31|3127.19
22:52:32|3127.19
22:52:33|3127.19
22:52:34|3127.2
22:52:36|3127.2
22:52:36|3127.2
22:52:38|3127.19
22:52:39|3127.19
22:52:40|3127.19
22:52:41|3127.19
22:52:42|3127.2
22:52:43|3127.19
22:52:44|3127.2
22:52:46|3127.19
22:52:46|3127.2
22:52:47|3127.2
22:52:49|3127.2
22:52:49|3127.19
22:52:50|3127.19
22:52:52|3127.19
22:52:52|3127.07
22:52:53|3127.06
22:52:55|3127.06
22:52:56|3127.06
22:52:57|3127.06
22:52:58|3127.07
22:52:59|3127.07
22:53:00|3127.07
22:53:01|3127.07
22:53:02|3126.61
22:53:03|3126.6
22:53:04|3126.6
22:53:05|3126.15
22:53:06|3126.15
22:53:07|3126.15
22:53:08|3126.15
22:53:10|3126.15
22:53:10|3126.15
22:53:12|3126.15
22:53:13|3126.15
22:53:14|3126.16
22:53:15|3126.15
22:53:16|3126.15
22:53:18|3126.35
22:53:18|3126.55
22:53:20|3127.
22:53:20|3127.
22:53:21|3127.
22:53:22|3127.15
22:53:23|3127.15
22:53:25|3127.19
22:53:26|3127.19
22:53:27|3127.18
22:53:28|3127.18
22:53:29|3127.37
22:53:30|3127.37
22:53:31|3127.4
22:53:32|3127.39
22:53:33|3127.39
22:53:34|3127.39
22:53:35|3127.39
22:53:36|3127.55
22:53:37|3127.59
22:53:38|3127.59
22:53:39|3127.59
22:53:40|3127.59
22:53:41|3127.97
22:53:43|3128.1
22:53:43|3128.31
22:53:44|3128.31
22:53:45|3128.31
22:53:47|3129.1
22:53:48|3129.11
22:53:49|3129.12
22:53:50|3128.75
22:53:51|3128.68
22:53:53|3128.68
22:53:54|3128.69
22:53:55|3128.69
22:53:56|3128.69
22:53:56|3128.69
22:53:58|3128.68
22:53:58|3128.55
22:54:00|3128.55
22:54:01|3128.31
22:54:02|3128.31
22:54:03|3127.86
22:54:05|3127.8
22:54:07|3127.8
22:54:07|3127.81
22:54:08|3127.81
22:54:10|3127.81
22:54:10|3127.4
22:54:13|3127.4
22:54:14|3127.39
22:54:15|3127.39
22:54:15|3127.34
22:54:16|3127.34
22:54:17|3127.34
22:54:19|3127.34
22:54:20|3127.33
22:54:20|3127.33
22:54:21|3127.34
22:54:22|3127.33
22:54:23|3127.33
22:54:25|3127.33
22:54:26|3127.34
22:54:27|3127.33
22:54:28|3127.33
22:54:28|3127.34
22:54:29|3127.34
22:54:31|3127.33
22:54:32|3127.33
22:54:33|3127.79
22:54:34|3127.79
22:54:35|3128.55
22:54:36|3129.
22:54:37|3129.1
22:54:38|3129.1
22:54:40|3129.1
22:54:41|3129.1
22:54:42|3129.1
22:54:44|3129.11
22:54:44|3129.11
22:54:45|3129.11
22:54:46|3129.11
22:54:48|3129.11
22:54:48|3129.2
22:54:50|3129.24
22:54:51|3129.24
22:54:52|3129.23
22:54:53|3129.24
22:54:54|3129.23
22:54:55|3129.24
22:54:56|3129.83
22:54:57|3130.41
22:54:58|3130.41
22:54:59|3130.41
22:55:00|3130.41
22:55:01|3130.76
22:55:02|3131.35
22:55:03|3131.35
22:55:04|3131.35
22:55:06|3131.26
22:55:07|3131.26
22:55:08|3131.27
22:55:09|3131.26
22:55:10|3131.26
22:55:11|3131.27
22:55:12|3131.26
22:55:13|3131.27
22:55:15|3131.27
22:55:15|3131.26
22:55:16|3131.26
22:55:18|3131.
22:55:19|3131.
22:55:19|3131.
22:55:20|3131.01
22:55:21|3131.01
22:55:22|3131.01
22:55:23|3131.01
22:55:24|3131.01
22:55:25|3131.01
22:55:26|3131.01
22:55:27|3131.
22:55:28|3130.65
22:55:30|3130.65
22:55:31|3130.65
22:55:31|3130.66
22:55:32|3130.66
22:55:34|3130.65
22:55:35|3130.65
22:55:35|3130.91
22:55:36|3130.65
22:55:38|3130.65
22:55:39|3130.65
22:55:40|3130.65
22:55:42|3130.65
22:55:42|3130.65
22:55:43|3130.65
22:55:44|3130.66
22:55:46|3130.65
22:55:47|3130.66
22:55:48|3130.65
22:55:50|3130.2
22:55:50|3130.08
22:55:52|3130.
22:55:53|3130.01
22:55:54|3130.01
22:55:55|3130.01
22:55:56|3130.01
22:55:57|3130.01
22:55:58|3130.
22:55:59|3130.
22:56:00|3130.01
22:56:01|3130.01
22:56:02|3129.82
22:56:03|3129.83
22:56:05|3129.83
22:56:06|3129.83
22:56:06|3129.83
22:56:07|3130.2
22:56:09|3130.2
22:56:10|3130.59
22:56:10|3130.58
22:56:11|3130.59
22:56:13|3130.59
22:56:13|3130.59
22:56:15|3130.59
22:56:16|3130.59
22:56:17|3130.75
22:56:18|3130.75
22:56:19|3130.8
22:56:20|3130.8
22:56:21|3130.8
22:56:22|3130.79
22:56:23|3130.8
22:56:24|3130.8
22:56:25|3131.
22:56:26|3131.
22:56:27|3130.99
22:56:28|3130.99
22:56:29|3131.25
22:56:30|3131.26
22:56:31|3131.27
22:56:32|3131.27
22:56:33|3131.27
22:56:34|3131.26
22:56:36|3131.26
22:56:36|3131.26
22:56:37|3131.26
22:56:38|3131.27
22:56:39|3131.27
22:56:41|3131.27
22:56:42|3131.26
22:56:43|3131.05
22:56:44|3131.05
22:56:46|3131.05
22:56:47|3130.99
22:56:48|3130.81
22:56:49|3130.82
22:56:50|3130.82
22:56:51|3130.82
22:56:52|3130.82
22:56:53|3130.82
22:56:54|3130.81
22:56:55|3130.81
22:56:56|3130.82
22:56:57|3130.95
22:56:58|3131.05
22:56:59|3131.05
22:57:00|3131.05
22:57:01|3131.2
22:57:03|3131.19
22:57:04|3131.19
22:57:04|3131.19
22:57:06|3131.19
22:57:07|3131.19
22:57:07|3131.19
22:57:09|3131.19
22:57:10|3131.19
22:57:11|3131.25
22:57:11|3131.25
22:57:13|3131.25
22:57:13|3131.26
22:57:15|3131.26
22:57:15|3131.26
22:57:17|3131.26
22:57:18|3131.27
22:57:19|3131.27
22:57:20|3131.27
22:57:21|3131.26
22:57:22|3131.26
22:57:23|3131.26
22:57:24|3131.27
22:57:25|3131.27
22:57:27|3131.27
22:57:27|3131.26
22:57:28|3131.26
22:57:29|3131.26
22:57:31|3131.26
22:57:31|3131.27
22:57:32|3131.26
22:57:34|3131.29
22:57:34|3131.28
22:57:35|3131.28
22:57:37|3131.28
22:57:37|3131.28
22:57:39|3131.29
22:57:39|3131.28
22:57:40|3131.28
22:57:43|3131.34
22:57:44|3131.75
22:57:44|3131.75
22:57:46|3131.79
22:57:47|3131.79
22:57:47|3131.79
22:57:49|3131.79
22:57:49|3131.97
22:57:51|3131.97
22:57:51|3131.97
22:57:54|3132.2
22:57:55|3132.2
22:57:55|3132.3
22:57:57|3132.3
22:57:57|3132.33
22:57:58|3132.32
22:58:00|3132.34
22:58:01|3132.34
22:58:02|3132.34
22:58:03|3132.34
22:58:04|3132.34
22:58:05|3132.34
22:58:07|3132.34
22:58:08|3132.34
22:58:08|3132.34
22:58:09|3132.34
22:58:11|3132.35
22:58:11|3132.35
22:58:12|3132.35
22:58:13|3132.35
22:58:14|3132.35
22:58:16|3132.35
22:58:16|3132.35
22:58:18|3132.35
22:58:18|3132.34
22:58:20|3132.34
22:58:20|3132.34
22:58:21|3132.34
22:58:23|3132.34
22:58:23|3132.35
22:58:25|3132.34
22:58:26|3132.38
22:58:27|3132.39
22:58:28|3132.39
22:58:29|3132.39
22:58:30|3132.39
22:58:31|3132.4
22:58:32|3132.4
22:58:33|3132.4
22:58:34|3132.39
22:58:35|3132.39
22:58:36|3132.39
22:58:37|3132.39
22:58:39|3132.39
22:58:39|3132.39
22:58:40|3132.4
22:58:41|3132.4
22:58:43|3132.39
22:58:44|3132.39
22:58:46|3132.4
22:58:47|3132.39
22:58:47|3132.39
22:58:49|3132.39
22:58:50|3132.4
22:58:52|3132.39
22:58:53|3132.39
22:58:53|3132.4
22:58:55|3132.4
22:58:56|3132.4
22:58:57|3132.39
22:58:58|3132.39
22:58:59|3132.39
22:59:00|3132.39
22:59:02|3132.4
22:59:03|3132.39
22:59:04|3132.39
22:59:05|3132.39
22:59:06|3132.39
22:59:07|3132.39
22:59:08|3132.4
22:59:09|3132.4
22:59:11|3132.39
22:59:12|3132.4
22:59:13|3132.4
22:59:14|3132.39
22:59:15|3132.39
22:59:16|3132.39
22:59:17|3132.39
22:59:18|3132.39
22:59:19|3132.39
22:59:21|3132.39
22:59:21|3132.39
22:59:23|3132.39
22:59:23|3132.39
22:59:25|3132.39
22:59:27|3132.39
22:59:27|3132.39
22:59:28|3132.39
22:59:30|3132.4
22:59:31|3132.39
22:59:33|3132.39
22:59:34|3132.4
22:59:34|3132.4
22:59:36|3132.4
22:59:37|3132.4
22:59:38|3132.4
22:59:39|3132.4
22:59:40|3132.39
22:59:41|3132.39
22:59:43|3132.39
22:59:43|3132.39
22:59:46|3132.39
22:59:47|3132.39
22:59:49|3132.39
22:59:50|3132.39
22:59:52|3132.4
22:59:53|3132.39
22:59:53|3132.39
22:59:56|3132.4
22:59:56|3132.39
22:59:58|3132.4
23:00:00|3132.39
23:00:01|3132.39
23:00:02|3132.
23:00:05|3132.
23:00:05|3132.01
23:00:07|3132.01
23:00:08|3132.01
23:00:09|3132.01
23:00:10|3132.
23:00:10|3132.
23:00:12|3132.08
23:00:13|3132.55
23:00:14|3132.55
23:00:15|3132.55
23:00:16|3132.55
23:00:17|3132.55
23:00:19|3132.55
23:00:20|3132.55
23:00:21|3132.55
23:00:21|3132.55
23:00:22|3132.55
23:00:23|3132.55
23:00:24|3132.56
23:00:26|3132.5
23:00:27|3132.2
23:00:28|3132.2
23:00:29|3132.2
23:00:30|3132.49
23:00:31|3132.49
23:00:32|3132.72
23:00:33|3132.75
23:00:35|3132.76
23:00:36|3133.15
23:00:37|3133.25
23:00:38|3133.25
23:00:39|3133.24
23:00:40|3133.24
23:00:41|3133.25
23:00:42|3133.25
23:00:43|3133.24
23:00:44|3133.41
23:00:45|3133.42
23:00:46|3133.42
23:00:48|3133.42
23:00:48|3134.33
23:00:50|3134.19
23:00:51|3134.19
23:00:53|3134.19
23:00:54|3134.19
23:00:55|3134.19
23:00:56|3134.2
23:00:58|3134.19
23:00:59|3134.19
23:01:00|3134.2
23:01:01|3134.2
23:01:02|3134.19
23:01:02|3134.2
23:01:04|3133.82
23:01:05|3133.47
23:01:07|3133.47
23:01:07|3133.47
23:01:09|3133.47
23:01:10|3133.47
23:01:11|3133.47
23:01:12|3133.48
23:01:13|3133.48
23:01:14|3133.47
23:01:15|3133.48
23:01:15|3133.48
23:01:17|3133.4
23:01:17|3132.81
23:01:19|3132.8
23:01:20|3132.8
23:01:21|3132.81
23:01:22|3132.81
23:01:23|3132.81
23:01:24|3132.81
23:01:25|3132.81
23:01:27|3132.81
23:01:27|3132.8
23:01:28|3132.8
23:01:29|3132.8
23:01:30|3132.8
23:01:31|3132.8
23:01:32|3132.81
23:01:33|3132.81
23:01:34|3132.4
23:01:35|3132.4
23:01:36|3132.4
23:01:37|3132.4
23:01:39|3132.41
23:01:39|3132.41
23:01:40|3132.41
23:01:42|3132.4
23:01:42|3132.4
23:01:44|3132.4
23:01:45|3132.74
23:01:46|3132.74
23:01:47|3132.75
23:01:48|3132.95
23:01:48|3132.95
23:01:50|3133.15
23:01:51|3134.39
23:01:52|3134.4
23:01:53|3134.4
23:01:54|3134.64
23:01:55|3134.63
23:01:56|3134.64
23:01:58|3134.64
23:01:58|3134.8
23:01:59|3134.92
23:02:01|3135.22
23:02:02|3135.59
23:02:02|3135.59
23:02:04|3135.6
23:02:04|3135.54
23:02:06|3135.55
23:02:07|3135.55
23:02:09|3135.65
23:02:10|3135.91
23:02:11|3135.9
23:02:12|3135.9
23:02:12|3136.07
23:02:13|3135.81
23:02:15|3135.45
23:02:16|3135.41
23:02:17|3135.4
23:02:19|3135.41
23:02:20|3135.41
23:02:21|3135.41
23:02:22|3135.4
23:02:23|3135.4
23:02:24|3135.41
23:02:25|3135.4
23:02:27|3135.01
23:02:27|3134.89
23:02:28|3134.89
23:02:30|3134.89
23:02:31|3134.88
23:02:32|3135.15
23:02:33|3134.89
23:02:34|3134.89
23:02:35|3134.89
23:02:36|3134.89
23:02:37|3134.88
23:02:38|3134.88
23:02:39|3134.88
23:02:40|3134.89
23:02:41|3134.89
23:02:42|3134.89
23:02:43|3134.89
23:02:44|3135.38
23:02:45|3135.38
23:02:47|3135.38
23:02:47|3135.38
23:02:48|3135.37
23:02:49|3135.4
23:02:51|3135.65
23:02:52|3135.65
23:02:53|3136.26
23:02:55|3136.55
23:02:56|3136.59
23:02:56|3136.59
23:02:58|3136.59
23:02:59|3136.59
23:03:00|3136.6
23:03:01|3136.21
23:03:02|3135.82
23:03:03|3135.8
23:03:04|3135.7
23:03:05|3135.7
23:03:07|3135.7
23:03:08|3136.04
23:03:09|3136.1
23:03:10|3136.4
23:03:11|3136.39
23:03:12|3136.39
23:03:13|3136.39
23:03:14|3136.4
23:03:16|3136.4
23:03:17|3136.39
23:03:17|3136.39
23:03:19|3136.39
23:03:20|3136.39
23:03:20|3136.06
23:03:22|3136.06
23:03:23|3135.81
23:03:24|3135.8
23:03:25|3135.5
23:03:26|3135.46
23:03:27|3135.46
23:03:28|3135.45
23:03:29|3135.45
23:03:31|3135.45
23:03:31|3135.45
23:03:32|3135.02
23:03:33|3135.
23:03:35|3134.82
23:03:35|3134.7
23:03:36|3134.2
23:03:38|3133.85
23:03:38|3133.85
23:03:40|3133.84
23:03:42|3133.84
23:03:42|3133.85
23:03:44|3133.84
23:03:44|3133.85
23:03:46|3133.52
23:03:46|3133.52
23:03:48|3133.52
23:03:48|3133.52
23:03:49|3133.52
23:03:52|3133.52
23:03:53|3133.52
23:03:54|3133.52
23:03:55|3133.5
23:03:57|3133.5
23:03:57|3133.5
23:03:59|3133.5
23:04:00|3133.5
23:04:01|3133.5
23:04:02|3133.51
23:04:04|3133.5
23:04:04|3133.68
23:04:06|3133.68
23:04:07|3133.68
23:04:08|3133.68
23:04:08|3133.68
23:04:10|3133.68
23:04:12|3133.68
23:04:12|3133.68
23:04:13|3133.67
23:04:15|3133.67
23:04:15|3133.67
23:04:17|3133.67
23:04:17|3133.67
23:04:19|3133.67
23:04:20|3133.67
23:04:21|3133.67
23:04:21|3133.67
23:04:22|3133.68
23:04:24|3133.67
23:04:25|3132.8
23:04:25|3132.81
23:04:26|3132.8
23:04:28|3132.8
23:04:29|3132.4
23:04:30|3132.3
23:04:31|3132.3
23:04:32|3132.3
23:04:33|3132.3
23:04:34|3132.3
23:04:35|3132.3
23:04:36|3132.31
23:04:38|3132.31
23:04:39|3132.75
23:04:41|3132.75
23:04:41|3132.75
23:04:44|3133.15
23:04:45|3133.35
23:04:46|3133.39
23:04:47|3133.39
23:04:49|3133.39
23:04:50|3133.4
23:04:50|3133.39
23:04:52|3133.4
23:04:53|3133.4
23:04:55|3133.4
23:04:55|3133.4
23:04:57|3133.4
23:04:57|3133.39
23:04:59|3133.39
23:05:00|3133.39
23:05:01|3133.4
23:05:02|3133.39
23:05:03|3133.4
23:05:04|3133.39
23:05:06|3133.26
23:05:07|3133.25
23:05:08|3133.1
23:05:09|3133.08
23:05:10|3132.9
23:05:11|3132.86
23:05:12|3132.8
23:05:13|3132.79
23:05:14|3132.79
23:05:15|3132.79
23:05:16|3132.8
23:05:17|3132.8
23:05:19|3132.79
23:05:20|3132.79
23:05:21|3132.8
23:05:22|3132.8
23:05:22|3132.8
23:05:24|3133.19
23:05:25|3133.19
23:05:26|3133.36
23:05:28|3133.36
23:05:28|3133.36
23:05:30|3133.37
23:05:31|3133.37
23:05:31|3133.36
23:05:33|3133.37
23:05:34|3133.36
23:05:34|3133.37
23:05:35|3133.36
23:05:36|3133.36
23:05:37|3133.36
23:05:38|3133.36
23:05:40|3133.36
23:05:42|3133.36
23:05:43|3133.4
23:05:44|3133.44
23:05:45|3133.44
23:05:45|3133.44
23:05:46|3133.43
23:05:48|3133.43
23:05:49|3133.44
23:05:50|3133.44
23:05:51|3133.44
23:05:51|3133.44
23:05:53|3133.44
23:05:54|3133.44
23:05:55|3133.43
23:05:56|3133.44
23:05:57|3133.44
23:05:58|3133.43
23:05:59|3133.43
23:06:00|3133.43
23:06:01|3133.43
23:06:02|3133.43
23:06:03|3133.44
23:06:04|3133.44
23:06:05|3133.44
23:06:06|3133.44
23:06:07|3133.43
23:06:09|3133.43
23:06:09|3133.43
23:06:10|3133.44
23:06:11|3133.44
23:06:13|3133.44
23:06:14|3133.44
23:06:15|3133.44
23:06:15|3133.44
23:06:17|3133.44
23:06:17|3133.44
23:06:19|3133.44
23:06:19|3133.44
23:06:21|3133.43
23:06:21|3133.43
23:06:23|3133.43
23:06:24|3133.43
23:06:25|3133.44
23:06:26|3133.44
23:06:27|3133.43
23:06:28|3133.43
23:06:29|3134.17
23:06:30|3134.35
23:06:31|3134.35
23:06:32|3134.35
23:06:33|3134.79
23:06:34|3134.79
23:06:35|3134.79
23:06:36|3134.79
23:06:38|3134.8
23:06:39|3134.8
23:06:41|3134.8
23:06:41|3134.8
23:06:42|3134.8
23:06:44|3135.04
23:06:45|3135.04
23:06:46|3135.05
23:06:47|3135.05
23:06:48|3135.05
23:06:49|3135.05
23:06:50|3135.04
23:06:51|3135.04
23:06:52|3135.05
23:06:54|3134.65
23:06:55|3134.65
23:06:55|3134.61
23:06:57|3134.61
23:06:57|3134.61
23:06:59|3134.61
23:07:00|3134.6
23:07:01|3134.61
23:07:02|3134.61
23:07:03|3134.61
23:07:03|3134.61
23:07:05|3134.61
23:07:06|3134.55
23:07:08|3134.5
23:07:09|3134.5
23:07:10|3134.5
23:07:11|3134.59
23:07:11|3134.59
23:07:12|3134.59
23:07:13|3134.59
23:07:14|3134.59
23:07:15|3134.85
23:07:17|3135.
23:07:18|3135.
23:07:19|3135.
23:07:20|3134.99
23:07:20|3134.99
23:07:22|3134.99
23:07:23|3134.99
23:07:24|3135.
23:07:25|3135.
23:07:26|3135.
23:07:27|3135.04
23:07:28|3135.39
23:07:29|3135.39
23:07:30|3135.39
23:07:31|3135.39
23:07:32|3135.38
23:07:33|3135.38
23:07:34|3135.38
23:07:35|3135.38
23:07:36|3135.38
23:07:38|3135.38
23:07:38|3135.38
23:07:39|3135.38
23:07:41|3135.39
23:07:41|3135.38
23:07:43|3135.38
23:07:45|3135.08
23:07:46|3135.08
23:07:46|3135.08
23:07:48|3135.06
23:07:49|3135.06
23:07:50|3135.06
23:07:50|3135.05
23:07:52|3135.05
23:07:53|3135.05
23:07:54|3135.06
23:07:55|3135.06
23:07:56|3135.06
23:07:56|3135.06
23:07:58|3135.05
23:07:59|3135.06
23:08:00|3135.05
23:08:02|3134.86
23:08:02|3134.8
23:08:03|3134.8
23:08:04|3134.8
23:08:05|3134.81
23:08:06|3134.81
23:08:07|3134.8
23:08:08|3134.8
23:08:09|3134.8
23:08:10|3134.45
23:08:12|3134.45
23:08:12|3134.45
23:08:14|3134.41
23:08:15|3134.4
23:08:16|3133.85
23:08:17|3133.85
23:08:18|3133.85
23:08:19|3133.85
23:08:20|3133.82
23:08:22|3133.83
23:08:22|3133.83
23:08:23|3133.82
23:08:24|3133.82
23:08:25|3133.83
23:08:26|3133.83
23:08:27|3133.83
23:08:29|3133.4
23:08:29|3133.4
23:08:30|3133.36
23:08:31|3133.37
23:08:32|3133.36
23:08:33|3133.36
23:08:34|3133.36
23:08:35|3133.37
23:08:36|3133.36
23:08:37|3132.96
23:08:38|3132.97
23:08:40|3132.97
23:08:42|3132.96
23:08:43|3132.96
23:08:44|3132.9
23:08:46|3132.9
23:08:47|3132.87
23:08:47|3132.8
23:08:49|3132.8
23:08:50|3132.8
23:08:51|3132.8
23:08:52|3132.8
23:08:53|3132.79
23:08:54|3132.22
23:08:55|3132.24
23:08:56|3132.24
23:08:58|3132.24
23:08:59|3132.24
23:08:59|3132.24
23:09:00|3132.23
23:09:02|3132.23
23:09:02|3132.23
23:09:04|3132.23
23:09:04|3132.23
23:09:05|3132.23
23:09:06|3132.23
23:09:08|3132.41
23:09:09|3132.5
23:09:10|3132.53
23:09:10|3132.53
23:09:12|3132.53
23:09:13|3132.97
23:09:14|3132.97
23:09:15|3132.96
23:09:16|3132.97
23:09:17|3133.18
23:09:18|3133.4
23:09:19|3133.44
23:09:20|3133.44
23:09:21|3133.3
23:09:23|3133.05
23:09:23|3132.45
23:09:25|3132.4
23:09:26|3132.4
23:09:26|3132.4
23:09:28|3132.4
23:09:29|3132.4
23:09:30|3132.4
23:09:31|3132.41
23:09:32|3132.41
23:09:33|3132.41
23:09:34|3132.41
23:09:36|3132.41
23:09:36|3132.41
23:09:38|3132.41
23:09:39|3132.41
23:09:39|3132.41
23:09:42|3132.41
23:09:43|3132.41
23:09:44|3132.4
23:09:45|3132.4
23:09:46|3132.41
23:09:47|3132.4
23:09:48|3132.4
23:09:49|3132.41
23:09:51|3132.4
23:09:52|3132.4
23:09:53|3132.39
23:09:54|3132.38
23:09:55|3132.39
23:09:56|3132.39
23:09:58|3132.39
23:09:58|3132.39
23:10:00|3132.39
23:10:00|3132.39
23:10:02|3132.38
23:10:02|3132.39
23:10:04|3132.39
23:10:05|3132.39
23:10:07|3132.38
23:10:08|3132.38
23:10:10|3132.39
23:10:10|3132.
23:10:11|3132.
23:10:12|3132.
23:10:14|3132.01
23:10:15|3132.01
23:10:16|3132.
23:10:17|3132.
23:10:18|3132.
23:10:19|3131.99
23:10:20|3131.96
23:10:21|3131.63
23:10:22|3131.62
23:10:24|3131.62
23:10:24|3131.7
23:10:26|3131.9
23:10:26|3132.
23:10:28|3132.
23:10:30|3131.99
23:10:32|3131.99
23:10:32|3131.75
23:10:34|3131.75
23:10:35|3131.75
23:10:37|3131.75
23:10:38|3131.95
23:10:39|3131.95
23:10:40|3132.
23:10:40|3131.99
23:10:42|3131.99
23:10:43|3131.99
23:10:44|3131.99
23:10:44|3131.99
23:10:46|3131.99
23:10:47|3131.99
23:10:48|3131.99
23:10:50|3131.99
23:10:51|3131.99
23:10:52|3131.89
23:10:53|3131.89
23:10:54|3131.88
23:10:56|3131.88
23:10:56|3131.88
23:10:58|3131.88
23:10:58|3131.88
23:11:00|3131.35
23:11:01|3131.34
23:11:02|3131.34
23:11:04|3131.5
23:11:05|3131.54
23:11:05|3131.54
23:11:07|3131.55
23:11:09|3131.6
23:11:10|3131.6
23:11:11|3131.59
23:11:11|3131.59
23:11:12|3131.59
23:11:14|3131.6
23:11:15|3131.34
23:11:16|3131.34
23:11:17|3131.35
23:11:18|3131.35
23:11:19|3131.34
23:11:20|3131.34
23:11:22|3131.34
23:11:22|3131.35
23:11:23|3131.35
23:11:24|3131.35
23:11:26|3131.35
23:11:27|3131.35
23:11:29|3131.35
23:11:30|3131.35
23:11:31|3131.6
23:11:32|3131.59
23:11:33|3131.59
23:11:34|3131.59
23:11:35|3131.6
23:11:36|3131.59
23:11:37|3131.75
23:11:39|3131.8
23:11:39|3131.8
23:11:41|3131.8
23:11:42|3131.79
23:11:43|3131.79
23:11:44|3131.79
23:11:44|3131.8
23:11:46|3131.8
23:11:47|3131.79
23:11:48|3131.79
23:11:49|3131.8
23:11:50|3131.8
23:11:51|3131.8
23:11:52|3131.79
23:11:53|3131.8
23:11:54|3131.79
23:11:55|3131.79
23:11:57|3131.8
23:11:58|3131.79
23:11:59|3131.79
23:12:00|3131.8
23:12:01|3131.79
23:12:03|3131.8
23:12:04|3131.8
23:12:05|3131.8
23:12:06|3131.79
23:12:06|3131.8
23:12:08|3131.79
23:12:09|3131.79
23:12:09|3131.79
23:12:10|3131.8
23:12:12|3131.8
23:12:13|3131.8
23:12:14|3131.8
23:12:15|3131.8
23:12:16|3131.8
23:12:16|3131.8
23:12:18|3131.8
23:12:18|3131.8
23:12:20|3131.8
23:12:21|3131.79
23:12:22|3131.8
23:12:23|3131.79
23:12:24|3131.79
23:12:26|3131.79
23:12:26|3131.8
23:12:27|3131.8
23:12:29|3131.79
23:12:31|3131.43
23:12:33|3131.44
23:12:34|3131.44
23:12:34|3131.44
23:12:36|3131.34
23:12:37|3131.34
23:12:37|3131.35
23:12:38|3131.25
23:12:40|3131.25
23:12:41|3131.25
23:12:42|3131.25
23:12:43|3131.25
23:12:44|3131.26
23:12:45|3131.26
23:12:46|3131.26
23:12:47|3131.26
23:12:48|3131.26
23:12:49|3131.26
23:12:50|3131.25
23:12:51|3131.25
23:12:52|3131.25
23:12:53|3131.07
23:12:55|3131.07
23:12:55|3131.07
23:12:56|3131.08
23:12:57|3131.08
23:12:58|3131.07
23:12:59|3131.07
23:13:00|3131.07
23:13:01|3131.07
23:13:02|3131.07
23:13:03|3131.07
23:13:05|3131.05
23:13:06|3131.
23:13:06|3131.
23:13:07|3131.01
23:13:09|3131.
23:13:10|3131.
23:13:10|3131.
23:13:13|3131.
23:13:13|3131.
23:13:14|3131.
23:13:15|3131.
23:13:16|3131.
23:13:18|3131.
23:13:19|3131.
23:13:20|3131.
23:13:20|3131.01
23:13:21|3131.01
23:13:22|3131.01
23:13:23|3131.01
23:13:24|3131.01
23:13:25|3131.
23:13:27|3131.
23:13:27|3131.
23:13:28|3131.
23:13:31|3131.
23:13:31|3131.01
23:13:33|3131.
23:13:33|3131.01
23:13:34|3131.01
23:13:35|3131.01
23:13:36|3131.01
23:13:38|3131.01
23:13:38|3131.
23:13:41|3131.01
23:13:41|3130.85
23:13:43|3130.82
23:13:44|3130.83
23:13:45|3130.83
23:13:46|3130.83
23:13:48|3130.83
23:13:48|3130.8
23:13:49|3130.51
23:13:51|3130.51
23:13:51|3130.44
23:13:53|3130.44
23:13:54|3130.44
23:13:54|3130.44
23:13:56|3130.44
23:13:57|3130.44
23:13:57|3130.42
23:13:59|3130.42
23:14:00|3130.75
23:14:01|3130.79
23:14:02|3130.79
23:14:04|3130.79
23:14:04|3130.79
23:14:06|3130.78
23:14:06|3130.78
23:14:08|3130.79
23:14:09|3130.78
23:14:10|3130.7
23:14:11|3130.7
23:14:12|3130.69
23:14:12|3130.61
23:14:14|3130.45
23:14:15|3130.45
23:14:16|3130.45
23:14:17|3130.45
23:14:18|3130.45
23:14:19|3130.45
23:14:20|3130.45
23:14:21|3130.45
23:14:22|3130.44
23:14:23|3130.44
23:14:24|3130.44
23:14:25|3130.44
23:14:27|3130.44
23:14:27|3130.44
23:14:29|3130.44
23:14:30|3130.44
23:14:31|3130.43
23:14:33|3130.44
23:14:35|3130.44
23:14:35|3130.44
23:14:37|3130.43
23:14:38|3130.44
23:14:40|3130.44
23:14:41|3130.44
23:14:42|3130.44
23:14:43|3130.44
23:14:44|3130.44
23:14:46|3130.44
23:14:46|3130.44
23:14:47|3130.43
23:14:48|3130.43
23:14:50|3130.42
23:14:50|3130.41
23:14:52|3130.41
23:14:52|3130.41
23:14:53|3130.41
23:14:54|3130.41
23:14:56|3130.41
23:14:56|3130.42
23:14:57|3130.41
23:14:58|3130.41
23:15:00|3130.41
23:15:01|3130.42
23:15:01|3130.42
23:15:04|3130.13
23:15:04|3130.12
23:15:05|3130.12
23:15:07|3130.12
23:15:07|3130.12
23:15:09|3130.12
23:15:10|3130.12
23:15:11|3130.12
23:15:12|3130.12
23:15:13|3130.13
23:15:13|3130.13
23:15:16|3130.13
23:15:16|3130.13
23:15:18|3130.13
23:15:18|3130.13
23:15:19|3130.13
23:15:20|3130.13
23:15:21|3130.13
23:15:22|3130.04
23:15:23|3129.83
23:15:24|3129.84
23:15:25|3129.84
23:15:26|3129.84
23:15:27|3129.7
23:15:28|3129.45
23:15:29|3129.25
23:15:30|3129.23
23:15:32|3129.23
23:15:34|3129.24
23:15:35|3129.23
23:15:36|3129.24
23:15:38|3128.88
23:15:39|3128.87
23:15:40|3128.88
23:15:41|3128.88
23:15:42|3128.87
23:15:43|3128.87
23:15:44|3128.55
23:15:45|3128.53
23:15:46|3128.52
23:15:47|3128.52
23:15:48|3128.52
23:15:49|3128.53
23:15:51|3128.53
23:15:52|3128.53
23:15:52|3128.52
23:15:54|3128.52
23:15:54|3128.52
23:15:55|3128.53
23:15:56|3128.52
23:15:58|3128.52
23:15:58|3128.35
23:15:59|3128.35
23:16:00|3128.31
23:16:01|3128.31
23:16:03|3128.3
23:16:04|3128.3
23:16:04|3128.3
23:16:06|3128.3
23:16:07|3128.3
23:16:08|3128.3
23:16:09|3128.31
23:16:10|3128.3
23:16:11|3128.3
23:16:13|3128.3
23:16:14|3128.3
23:16:14|3128.3
23:16:15|3128.3
23:16:17|3128.3
23:16:18|3128.31
23:16:19|3128.04
23:16:21|3128.04
23:16:22|3128.04
23:16:23|3128.04
23:16:23|3128.04
23:16:24|3128.04
23:16:25|3128.04
23:16:26|3128.04
23:16:27|3128.04
23:16:28|3128.04
23:16:29|3128.04
23:16:30|3127.69
23:16:31|3127.69
23:16:34|3127.69
23:16:34|3127.7
23:16:36|3127.69
23:16:37|3127.69
23:16:38|3127.7
23:16:39|3127.25
23:16:41|3127.24
23:16:42|3126.97
23:16:43|3126.96
23:16:43|3126.96
23:16:45|3126.96
23:16:46|3126.97
23:16:47|3126.96
23:16:48|3126.97
23:16:49|3126.97
23:16:50|3126.97
23:16:51|3126.97
23:16:52|3126.96
23:16:53|3127.15
23:16:55|3127.16
23:16:56|3127.17
23:16:57|3127.16
23:16:57|3127.55
23:16:58|3127.59
23:17:00|3127.6
23:17:00|3127.59
23:17:02|3127.59
23:17:02|3127.59
23:17:04|3127.59
23:17:05|3127.6
23:17:06|3127.6
23:17:07|3127.6
23:17:08|3127.65
23:17:09|3127.75
23:17:11|3127.99
23:17:12|3128.16
23:17:13|3128.16
23:17:14|3128.39
23:17:15|3128.39
23:17:15|3128.39
23:17:18|3128.39
23:17:19|3128.39
23:17:20|3128.39
23:17:21|3128.4
23:17:22|3128.4
23:17:23|3128.4
23:17:24|3128.4
23:17:25|3128.4
23:17:26|3128.39
23:17:27|3128.39
23:17:29|3128.4
23:17:30|3128.39
23:17:30|3128.39
23:17:32|3128.39
23:17:33|3128.39
23:17:33|3128.4
23:17:35|3128.75
23:17:36|3128.88
23:17:37|3129.21
23:17:38|3129.23
23:17:40|3129.23
23:17:41|3129.24
23:17:43|3129.59
23:17:45|3129.59
23:17:46|3129.59
23:17:46|3129.59
23:17:48|3129.3
23:17:49|3129.25
23:17:50|3129.26
23:17:51|3129.25
23:17:52|3129.26
23:17:53|3129.26
23:17:54|3129.25
23:17:55|3129.26
23:17:56|3129.26
23:17:58|3129.26
23:17:59|3129.26
23:18:00|3129.26
23:18:00|3129.25
23:18:01|3129.26
23:18:02|3129.25
23:18:04|3129.25
23:18:05|3129.22
23:18:06|3129.11
23:18:07|3129.11
23:18:08|3128.95
23:18:09|3128.6
23:18:11|3128.41
23:18:11|3128.14
23:18:13|3128.1
23:18:13|3128.1
23:18:15|3128.1
23:18:15|3128.1
23:18:16|3128.11
23:18:18|3128.11
23:18:18|3128.11
23:18:20|3128.11
23:18:20|3128.11
23:18:21|3128.11
23:18:22|3128.11
23:18:24|3128.11
23:18:25|3128.11
23:18:26|3128.11
23:18:27|3128.11
23:18:28|3128.11
23:18:29|3128.11
23:18:30|3128.11
23:18:31|3128.11
23:18:32|3128.1
23:18:33|3128.1
23:18:34|3128.1
23:18:36|3128.11
23:18:37|3128.11
23:18:39|3128.11
23:18:40|3128.11
23:18:41|3128.11
23:18:42|3128.1
23:18:43|3128.77
23:18:44|3128.8
23:18:45|3128.79
23:18:47|3128.79
23:18:48|3128.79
23:18:48|3128.79
23:18:50|3128.79
23:18:50|3128.79
23:18:52|3128.79
23:18:52|3128.8
23:18:54|3128.79
23:18:55|3128.8
23:18:55|3128.8
23:18:57|3128.79
23:18:58|3128.79
23:18:59|3128.79
23:19:00|3128.79
23:19:01|3128.79
23:19:03|3128.79
23:19:03|3128.8
23:19:04|3129.
23:19:06|3129.
23:19:07|3129.
23:19:07|3129.
23:19:09|3128.99
23:19:10|3128.99
23:19:11|3129.
23:19:11|3128.99
23:19:13|3129.
23:19:14|3128.99
23:19:15|3128.99
23:19:16|3128.99
23:19:17|3128.99
23:19:18|3129.
23:19:19|3129.
23:19:20|3129.
23:19:21|3128.99
23:19:23|3128.99
23:19:24|3128.99
23:19:24|3128.99
23:19:25|3128.97
23:19:26|3128.97
23:19:28|3128.97
23:19:29|3128.97
23:19:30|3128.97
23:19:30|3128.96
23:19:32|3128.96
23:19:32|3128.96
23:19:33|3128.97
23:19:34|3128.97
23:19:36|3128.97
23:19:36|3128.97
23:19:38|3129.12
23:19:40|3129.12
23:19:41|3129.2
23:19:42|3129.23
23:19:43|3129.23
23:19:44|3129.36
23:19:46|3129.36
23:19:47|3129.39
23:19:48|3129.39
23:19:49|3129.39
23:19:50|3129.39
23:19:51|3129.39
23:19:53|3129.39
23:19:54|3129.4
23:19:54|3129.4
23:19:56|3129.39
23:19:57|3129.39
23:19:57|3129.4
23:19:58|3129.4
23:19:59|3129.4
23:20:01|3129.39
23:20:02|3129.39
23:20:03|3129.39
23:20:04|3129.4
23:20:05|3129.39
23:20:06|3129.4
23:20:07|3129.4
23:20:08|3129.4
23:20:09|3129.4
23:20:10|3129.39
23:20:11|3129.39
23:20:12|3129.39
23:20:13|3129.39
23:20:15|3128.81
23:20:15|3128.7
23:20:16|3128.5
23:20:18|3128.51
23:20:18|3128.5
23:20:20|3128.5
23:20:20|3128.51
23:20:21|3128.51
23:20:23|3128.5
23:20:24|3128.5
23:20:25|3128.5
23:20:26|3128.5
23:20:26|3128.51
23:20:28|3128.51
23:20:29|3128.51
23:20:30|3128.5
23:20:31|3128.51
23:20:32|3128.51
23:20:34|3128.5
23:20:35|3128.5
23:20:35|3128.5
23:20:36|3128.51
23:20:38|3128.5
23:20:39|3128.51
23:20:41|3128.5
23:20:42|3128.51
23:20:42|3128.51
23:20:44|3128.51
23:20:45|3128.51
23:20:46|3128.5
23:20:47|3128.5
23:20:48|3128.5
23:20:50|3128.5
23:20:51|3128.51
23:20:52|3128.51
23:20:52|3128.5
23:20:53|3128.51
23:20:55|3128.5
23:20:55|3128.33
23:20:57|3128.33
23:20:57|3128.33
23:20:59|3128.34
23:21:00|3128.33
23:21:00|3128.33
23:21:02|3128.33
23:21:04|3128.34
23:21:05|3128.34
23:21:05|3128.33
23:21:06|3128.33
23:21:08|3128.34
23:21:09|3128.33
23:21:09|3128.33
23:21:10|3128.51
23:21:12|3128.51
23:21:13|3128.51
23:21:13|3128.5
23:21:15|3128.75
23:21:16|3129.35
23:21:17|3129.45
23:21:18|3129.47
23:21:19|3129.5
23:21:20|3129.6
23:21:21|3129.6
23:21:22|3129.83
23:21:23|3129.82
23:21:24|3129.82
23:21:25|3129.82
23:21:26|3129.82
23:21:27|3130.16
23:21:28|3130.16
23:21:29|3130.16
23:21:30|3130.16
23:21:31|3130.15
23:21:32|3130.16
23:21:33|3130.15
23:21:34|3130.15
23:21:35|3130.16
23:21:36|3130.16
23:21:38|3130.4
23:21:40|3130.41
23:21:42|3130.41
23:21:43|3130.41
23:21:43|3130.41
23:21:45|3130.41
23:21:46|3130.41
23:21:47|3130.41
23:21:49|3130.41
23:21:49|3130.41
23:21:50|3130.41
23:21:52|3130.41
23:21:53|3130.41
23:21:53|3130.42
23:21:54|3130.65
23:21:56|3130.65
23:21:56|3130.65
23:21:57|3130.7
23:21:58|3130.77
23:21:59|3130.77
23:22:01|3130.76
23:22:01|3131.01
23:22:03|3131.35
23:22:04|3131.35
23:22:05|3131.35
23:22:06|3131.35
23:22:07|3131.35
23:22:08|3131.35
23:22:09|3131.35
23:22:10|3131.35
23:22:11|3131.35
23:22:13|3131.35
23:22:13|3131.35
23:22:14|3131.34
23:22:15|3131.34
23:22:16|3131.35
23:22:17|3131.35
23:22:18|3131.35
23:22:19|3131.34
23:22:20|3131.35
23:22:22|3131.35
23:22:22|3131.35
23:22:23|3131.35
23:22:25|3131.35
23:22:25|3131.35
23:22:26|3131.35
23:22:28|3131.35
23:22:29|3131.35
23:22:30|3131.35
23:22:31|3131.42
23:22:32|3131.56
23:22:33|3131.59
23:22:34|3131.59
23:22:35|3131.59
23:22:36|3131.59
23:22:37|3131.59
23:22:38|3131.59
23:22:39|3131.59
23:22:41|3131.6
23:22:42|3131.35
23:22:43|3131.22
23:22:45|3131.22
23:22:46|3131.22
23:22:47|3131.22
23:22:47|3131.22
23:22:49|3131.22
23:22:50|3131.22
23:22:51|3131.22
23:22:52|3131.22
23:22:53|3131.22
23:22:54|3131.22
23:22:55|3131.22
23:22:56|3131.22
23:22:57|3131.22
23:22:58|3131.22
23:22:59|3131.75
23:23:00|3131.79
23:23:01|3131.79
23:23:02|3131.8
23:23:03|3131.89
23:23:04|3131.89
23:23:05|3131.89
23:23:06|3131.89
23:23:08|3131.89
23:23:08|3131.97
23:23:10|3131.97
23:23:10|3131.97
23:23:12|3132.2
23:23:12|3132.2
23:23:14|3132.31
23:23:15|3132.31
23:23:16|3132.31
23:23:17|3132.31
23:23:18|3132.45
23:23:19|3132.65
23:23:20|3132.65
23:23:21|3132.65
23:23:22|3132.65
23:23:23|3132.66
23:23:24|3132.66
23:23:25|3132.8
23:23:26|3132.82
23:23:28|3132.82
23:23:28|3132.87
23:23:29|3133.15
23:23:31|3133.15
23:23:31|3133.19
23:23:33|3133.2
23:23:33|3133.2
23:23:34|3133.2
23:23:36|3133.2
23:23:36|3133.2
23:23:37|3133.19
23:23:39|3133.19
23:23:41|3133.19
23:23:42|3133.2
23:23:44|3133.2
23:23:45|3133.19
23:23:47|3133.2
23:23:47|3133.2
23:23:49|3133.2
23:23:51|3133.2
23:23:52|3133.2
23:23:52|3133.2
23:23:54|3133.2
23:23:55|3133.2
23:23:57|3133.2
23:23:58|3133.2
23:23:59|3133.2
23:24:00|3133.2
23:24:01|3133.2
23:24:02|3133.2
23:24:03|3133.19
23:24:04|3133.19
23:24:05|3133.19
23:24:07|3133.19
23:24:07|3133.19
23:24:09|3133.19
23:24:09|3133.19
23:24:11|3133.19
23:24:13|3133.2
23:24:14|3133.2
23:24:15|3133.2
23:24:15|3133.2
23:24:17|3133.2
23:24:17|3133.2
23:24:18|3133.19
23:24:20|3133.2
23:24:20|3133.2
23:24:22|3133.19
23:24:22|3133.2
23:24:24|3133.2
23:24:24|3133.19
23:24:26|3133.2
23:24:26|3133.19
23:24:28|3133.19
23:24:29|3133.19
23:24:30|3133.2
23:24:31|3133.2
23:24:32|3133.19
23:24:33|3133.2
23:24:34|3133.2
23:24:35|3133.2
23:24:36|3133.19
23:24:37|3133.2
23:24:38|3133.2
23:24:39|3133.2
23:24:40|3133.2
23:24:42|3133.08
23:24:43|3133.06
23:24:45|3133.06
23:24:46|3133.06
23:24:47|3133.06
23:24:48|3133.05
23:24:49|3133.06
23:24:50|3133.06
23:24:51|3133.06
23:24:53|3133.06
23:24:53|3133.06
23:24:55|3133.06
23:24:56|3133.06
23:24:57|3133.06
23:24:58|3133.06
23:25:00|3133.06
23:25:00|3133.06
23:25:02|3133.06
23:25:02|3133.06
23:25:03|3133.06
23:25:04|3133.05
23:25:06|3133.05
23:25:06|3133.05
23:25:07|3133.06
23:25:08|3133.05
23:25:10|3133.05
23:25:10|3133.06
23:25:11|3133.06
23:25:12|3133.06
23:25:13|3133.06
23:25:14|3133.05
23:25:15|3133.05
23:25:18|3133.05
23:25:18|3133.06
23:25:19|3133.05
23:25:21|3133.05
23:25:22|3133.05
23:25:23|3133.05
23:25:24|3133.05
23:25:25|3133.06
23:25:26|3133.06
23:25:27|3133.05
23:25:28|3132.67
23:25:29|3132.61
23:25:30|3132.61
23:25:31|3132.46
23:25:32|3132.46
23:25:33|3132.46
23:25:34|3132.21
23:25:35|3132.21
23:25:36|3132.22
23:25:38|3132.21
23:25:39|3131.85
23:25:40|3131.81
23:25:41|3131.81
23:25:41|3131.81
23:25:42|3131.81
23:25:45|3131.82
23:25:45|3131.82
23:25:46|3131.82
23:25:47|3131.82
23:25:49|3131.82
23:25:50|3131.82
23:25:51|3131.82
23:25:53|3131.82
23:25:53|3131.82
23:25:55|3131.82
23:25:56|3131.81
23:25:57|3131.81
23:25:59|3131.81
23:26:00|3131.81
23:26:01|3131.82
23:26:02|3131.82
23:26:03|3131.7
23:26:03|3131.7
23:26:05|3131.45
23:26:06|3131.4
23:26:07|3131.4
23:26:08|3131.4
23:26:09|3131.4
23:26:10|3131.41
23:26:11|3131.41
23:26:13|3131.41
23:26:14|3131.41
23:26:14|3131.41
23:26:16|3131.87
23:26:17|3132.05
23:26:17|3132.05
23:26:18|3132.05
23:26:20|3132.04
23:26:21|3132.04
23:26:22|3132.04
23:26:23|3132.04
23:26:24|3132.05
23:26:25|3132.05
23:26:26|3132.05
23:26:27|3132.05
23:26:29|3132.05
23:26:30|3132.05
23:26:31|3132.05
23:26:32|3132.05
23:26:33|3132.04
23:26:34|3132.04
23:26:35|3132.04
23:26:36|3132.05
23:26:37|3132.04
23:26:38|3132.05
23:26:39|3132.05
23:26:40|3132.04
23:26:41|3132.41
23:26:43|3132.5
23:26:44|3132.8
23:26:45|3132.79
23:26:46|3132.8
23:26:47|3132.8
23:26:48|3132.8
23:26:50|3132.8
23:26:51|3132.61
23:26:52|3132.61
23:26:53|3132.45
23:26:54|3132.45
23:26:55|3132.41
23:26:56|3132.41
23:26:58|3132.41
23:26:58|3132.41
23:26:59|3132.41
23:27:00|3132.41
23:27:01|3132.4
23:27:02|3132.41
23:27:04|3132.4
23:27:04|3132.4
23:27:06|3132.41
23:27:06|3132.41
23:27:07|3132.41
23:27:08|3132.41
23:27:09|3132.41
23:27:10|3132.41
23:27:12|3132.41
23:27:13|3132.41
23:27:14|3132.41
23:27:14|3132.4
23:27:16|3132.41
23:27:17|3132.4
23:27:18|3132.4
23:27:20|3132.4
23:27:21|3132.4
23:27:22|3132.4
23:27:22|3132.41
23:27:24|3132.41
23:27:25|3132.41
23:27:26|3132.41
23:27:27|3132.41
23:27:28|3132.4
23:27:29|3132.4
23:27:31|3132.4
23:27:31|3132.41
23:27:32|3132.41
23:27:33|3132.41
23:27:34|3132.41
23:27:35|3132.41
23:27:36|3132.41
23:27:37|3132.41
23:27:38|3132.41
23:27:39|3132.4
23:27:40|3132.4
23:27:41|3132.4
23:27:42|3132.4
23:27:44|3132.4
23:27:45|3132.41
23:27:47|3132.4
23:27:47|3132.4
23:27:49|3132.4
23:27:50|3132.4
23:27:51|3132.4
23:27:52|3132.4
23:27:53|3132.4
23:27:54|3132.4
23:27:56|3132.4
23:27:56|3132.4
23:27:57|3132.4
23:27:59|3132.4
23:28:00|3132.4
23:28:00|3132.4
23:28:01|3132.41
23:28:02|3132.41
23:28:04|3132.41
23:28:05|3132.4
23:28:06|3132.41
23:28:07|3132.41
23:28:09|3132.4
23:28:09|3132.4
23:28:11|3132.4
23:28:12|3132.4
23:28:12|3132.41
23:28:14|3132.41
23:28:16|3132.4
23:28:16|3132.4
23:28:17|3132.4
23:28:18|3132.4
23:28:19|3132.41
23:28:21|3132.41
23:28:22|3132.4
23:28:22|3132.41
23:28:24|3132.41
23:28:25|3132.41
23:28:26|3132.41
23:28:27|3132.41
23:28:28|3132.4
23:28:29|3132.4
23:28:30|3132.4
23:28:31|3132.4
23:28:32|3132.41
23:28:33|3132.4
23:28:33|3132.41
23:28:34|3132.41
23:28:36|3132.4
23:28:37|3132.4
23:28:38|3132.4
23:28:39|3132.4
23:28:40|3132.4
23:28:41|3132.4
23:28:42|3132.4
23:28:44|3132.4
23:28:45|3132.41
23:28:47|3132.41
23:28:48|3132.41
23:28:50|3132.4
23:28:51|3132.4
23:28:51|3132.4
23:28:52|3132.41
23:28:54|3132.41
23:28:55|3132.41
23:28:56|3132.4
23:28:57|3132.4
23:28:58|3132.4
23:28:59|3132.4
23:29:00|3132.41
23:29:02|3132.41
23:29:04|3132.41
23:29:06|3133.15
23:29:07|3133.2
23:29:08|3133.19
23:29:09|3133.2
23:29:11|3133.24
23:29:12|3133.24
23:29:12|3133.24
23:29:14|3133.25
23:29:14|3133.25
23:29:15|3133.25
23:29:16|3133.51
23:29:17|3133.51
23:29:18|3133.51
23:29:19|3133.51
23:29:21|3133.5
23:29:22|3133.5
23:29:23|3133.51
23:29:24|3133.51
23:29:24|3133.5
23:29:26|3133.5
23:29:27|3133.51
23:29:28|3133.51
23:29:29|3133.51
23:29:30|3133.5
23:29:31|3133.25
23:29:32|3133.25
23:29:33|3133.25
23:29:34|3133.25
23:29:35|3133.24
23:29:36|3133.24
23:29:38|3133.24
23:29:38|3133.24
23:29:39|3133.24
23:29:40|3133.24
23:29:41|3133.24
23:29:43|3133.24
23:29:43|3133.25
23:29:45|3133.25
23:29:45|3133.25
23:29:46|3133.24
23:29:48|3133.25
23:29:50|3133.24
23:29:51|3133.24
23:29:52|3133.24
23:29:53|3133.24
23:29:54|3133.24
23:29:55|3133.24
23:29:56|3133.24
23:29:57|3133.24
23:29:58|3133.24
23:29:59|3133.24
23:30:00|3133.24
23:30:01|3133.25
23:30:02|3133.24
23:30:04|3133.24
23:30:05|3133.24
23:30:05|3133.05
23:30:07|3133.05
23:30:07|3133.05
23:30:09|3133.05
23:30:09|3133.01
23:30:10|3133.
23:30:12|3133.01
23:30:13|3133.01
23:30:14|3133.01
23:30:15|3133.01
23:30:16|3133.01
23:30:17|3133.01
23:30:18|3133.01
23:30:19|3133.01
23:30:20|3133.01
23:30:21|3133.01
23:30:23|3133.
23:30:23|3133.01
23:30:25|3133.01
23:30:26|3133.
23:30:26|3133.01
23:30:27|3133.
23:30:29|3133.
23:30:29|3133.
23:30:31|3133.
23:30:31|3132.65
23:30:32|3132.41
23:30:33|3132.41
23:30:34|3132.41
23:30:36|3132.05
23:30:37|3132.04
23:30:38|3132.03
23:30:39|3132.03
23:30:40|3132.03
23:30:41|3132.03
23:30:42|3132.03
23:30:43|3132.02
23:30:44|3132.02
23:30:45|3131.65
23:30:46|3131.65
23:30:48|3131.6
23:30:50|3131.4
23:30:51|3131.35
23:30:52|3131.35
23:30:53|3131.23
23:30:54|3131.23
23:30:55|3131.23
23:30:57|3131.22
23:30:58|3131.04
23:30:59|3130.85
23:31:00|3130.81
23:31:01|3130.8
23:31:02|3130.8
23:31:04|3131.25
23:31:04|3131.3
23:31:05|3131.35
23:31:07|3131.54
23:31:08|3131.54
23:31:09|3131.54
23:31:10|3131.54
23:31:11|3131.54
23:31:12|3131.54
23:31:14|3131.54
23:31:14|3131.35
23:31:15|3131.35
23:31:17|3131.35
23:31:18|3131.35
23:31:19|3131.31
23:31:19|3131.32
23:31:20|3131.32
23:31:22|3131.32
23:31:23|3131.31
23:31:23|3131.31
23:31:25|3131.31
23:31:26|3131.32
23:31:27|3131.32
23:31:28|3131.31
23:31:29|3131.31
23:31:30|3131.31
23:31:31|3131.32
23:31:32|3131.32
23:31:33|3131.5
23:31:34|3131.54
23:31:35|3131.54
23:31:37|3131.55
23:31:37|3131.55
23:31:38|3131.55
23:31:39|3131.55
23:31:40|3131.55
23:31:42|3131.55
23:31:42|3131.54
23:31:43|3131.55
23:31:44|3131.25
23:31:46|3131.25
23:31:47|3130.94
23:31:49|3130.94
23:31:50|3130.95
23:31:50|3131.23
23:31:53|3131.23
23:31:54|3131.23
23:31:55|3131.22
23:31:56|3131.22
23:31:57|3131.22
23:31:58|3131.22
23:31:59|3131.22
23:32:00|3131.22
23:32:01|3131.23
23:32:03|3131.22
23:32:03|3131.22
23:32:05|3131.22
23:32:07|3131.23
23:32:08|3131.22
23:32:08|3131.23
23:32:10|3131.02
23:32:11|3130.85
23:32:12|3130.63
23:32:13|3130.45
23:32:13|3130.45
23:32:15|3130.45
23:32:16|3130.45
23:32:17|3130.5
23:32:18|3130.5
23:32:20|3130.53
23:32:20|3130.54
23:32:21|3130.75
23:32:22|3130.75
23:32:23|3130.79
23:32:24|3130.79
23:32:26|3130.79
23:32:26|3130.8
23:32:27|3130.8
23:32:28|3130.8
23:32:30|3130.79
23:32:31|3130.79
23:32:31|3130.79
23:32:33|3130.79
23:32:34|3130.79
23:32:35|3130.79
23:32:36|3130.79
23:32:37|3130.79
23:32:38|3130.65
23:32:39|3130.6
23:32:40|3130.6
23:32:41|3130.6
23:32:43|3130.6
23:32:44|3130.53
23:32:45|3130.41
23:32:45|3130.41
23:32:46|3130.41
23:32:47|3130.15
23:32:49|3130.15
23:32:50|3130.13
23:32:52|3130.13
23:32:53|3130.13
23:32:54|3130.13
23:32:55|3130.13
23:32:57|3130.12
23:32:58|3130.12
23:32:59|3130.12
23:32:59|3130.12
23:33:01|3130.13
23:33:01|3130.13
23:33:03|3130.12
23:33:03|3130.12
23:33:05|3130.13
23:33:06|3130.12
23:33:07|3130.12
23:33:08|3130.75
23:33:09|3130.79
23:33:10|3130.78
23:33:11|3130.78
23:33:12|3130.78
23:33:13|3130.78
23:33:14|3130.78
23:33:15|3130.98
23:33:16|3130.97
23:33:17|3130.97
23:33:19|3130.97
23:33:19|3130.97
23:33:20|3130.98
23:33:21|3130.97
23:33:22|3130.98
23:33:23|3130.97
23:33:24|3131.16
23:33:25|3131.3
23:33:26|3131.3
23:33:27|3131.3
23:33:28|3131.3
23:33:29|3131.3
23:33:31|3131.3
23:33:32|3131.05
23:33:33|3131.05
23:33:34|3131.
23:33:35|3130.81
23:33:36|3130.81
23:33:37|3130.81
23:33:38|3130.71
23:33:38|3130.45
23:33:39|3130.41
23:33:41|3130.42
23:33:41|3130.42
23:33:43|3130.42
23:33:43|3130.42
23:33:45|3130.41
23:33:46|3130.42
23:33:47|3130.42
23:33:48|3130.42
23:33:50|3130.42
23:33:52|3130.41
23:33:53|3130.41
23:33:54|3130.41
23:33:56|3130.41
23:33:57|3130.41
23:33:58|3130.41
23:33:59|3130.2
23:33:59|3130.21
23:34:01|3130.15
23:34:02|3130.13
23:34:03|3130.13
23:34:04|3130.13
23:34:05|3130.13
23:34:06|3130.13
23:34:07|3130.12
23:34:08|3130.12
23:34:09|3130.12
23:34:10|3130.13
23:34:11|3130.13
23:34:12|3130.13
23:34:13|3130.13
23:34:14|3129.89
23:34:15|3129.85
23:34:16|3129.85
23:34:17|3129.85
23:34:19|3129.85
23:34:19|3129.85
23:34:20|3129.85
23:34:21|3129.85
23:34:22|3129.85
23:34:23|3129.85
23:34:24|3129.85
23:34:26|3129.86
23:34:26|3129.86
23:34:27|3129.85
23:34:28|3129.86
23:34:29|3129.86
23:34:31|3129.85
23:34:32|3129.86
23:34:32|3129.85
23:34:33|3129.85
23:34:35|3129.85
23:34:36|3129.85
23:34:37|3129.85
23:34:38|3129.85
23:34:39|3129.86
23:34:40|3129.86
23:34:41|3129.86
23:34:42|3129.86
23:34:43|3129.85
23:34:44|3129.85
23:34:45|3129.85
23:34:46|3129.85
23:34:47|3129.85
23:34:48|3129.85
23:34:49|3129.85
23:34:50|3129.85
23:34:51|3129.85
23:34:53|3129.85
23:34:54|3129.86
23:34:54|3129.85
23:34:56|3129.85
23:34:57|3130.03
23:34:58|3130.04
23:35:00|3130.04
23:35:01|3130.04
23:35:02|3130.04
23:35:03|3130.04
23:35:04|3130.04
23:35:05|3130.04
23:35:07|3130.04
23:35:07|3130.04
23:35:08|3130.04
23:35:10|3130.04
23:35:11|3130.04
23:35:11|3130.04
23:35:12|3130.04
23:35:14|3130.04
23:35:15|3130.04
23:35:15|3130.04
23:35:16|3130.04
23:35:18|3130.04
23:35:19|3130.04
23:35:19|3130.04
23:35:21|3130.04
23:35:22|3130.04
23:35:23|3130.04
23:35:24|3130.04
23:35:25|3130.03
23:35:26|3130.03
23:35:27|3130.03
23:35:28|3130.03
23:35:30|3130.03
23:35:30|3130.03
23:35:31|3130.03
23:35:32|3130.04
23:35:33|3130.04
23:35:35|3130.04
23:35:35|3130.04
23:35:36|3130.04
23:35:37|3129.45
23:35:39|3129.4
23:35:40|3129.4
23:35:40|3129.4
23:35:41|3129.41
23:35:43|3129.41
23:35:43|3129.41
23:35:44|3129.41
23:35:45|3129.41
23:35:47|3129.41
23:35:47|3129.4
23:35:48|3129.4
23:35:49|3129.4
23:35:50|3129.35
23:35:53|3129.31
23:35:53|3129.39
23:35:55|3129.39
23:35:55|3129.39
23:35:56|3129.39
23:35:57|3129.39
23:35:58|3129.39
23:36:00|3129.39
23:36:01|3129.4
23:36:02|3129.4
23:36:03|3129.4
23:36:04|3129.4
23:36:04|3129.24
23:36:06|3129.
23:36:07|3128.93
23:36:08|3128.93
23:36:09|3128.94
23:36:10|3128.8
23:36:11|3128.81
23:36:13|3128.81
23:36:13|3128.8
23:36:15|3128.81
23:36:16|3128.81
23:36:16|3128.81
23:36:17|3128.81
23:36:18|3128.81
23:36:19|3128.81
23:36:20|3128.8
23:36:21|3128.8
23:36:22|3128.8
23:36:23|3128.8
23:36:25|3128.8
23:36:27|3128.81
23:36:27|3129.35
23:36:28|3129.35
23:36:30|3129.39
23:36:30|3129.38
23:36:32|3129.39
23:36:33|3129.59
23:36:33|3129.59
23:36:35|3130.05
23:36:35|3130.05
23:36:37|3130.05
23:36:37|3130.05
23:36:39|3130.05
23:36:39|3130.07
23:36:41|3130.32
23:36:42|3130.32
23:36:43|3130.34
23:36:44|3130.34
23:36:45|3130.35
23:36:46|3130.35
23:36:47|3130.34
23:36:48|3130.34
23:36:49|3130.34
23:36:50|3130.34
23:36:51|3130.34
23:36:53|3130.35
23:36:55|3130.34
23:36:56|3130.34
23:36:57|3130.34
23:36:58|3130.34
23:36:59|3130.34
23:37:00|3130.34
23:37:01|3130.34
23:37:02|3130.34
23:37:04|3130.34
23:37:05|3130.35
23:37:05|3130.35
23:37:07|3130.75
23:37:08|3130.75
23:37:09|3130.75
23:37:10|3130.45
23:37:11|3130.45
23:37:11|3130.42
23:37:12|3130.42
23:37:14|3130.42
23:37:16|3130.43
23:37:17|3130.43
23:37:18|3130.42
23:37:19|3130.02
23:37:19|3130.02
23:37:20|3130.02
23:37:22|3130.02
23:37:22|3130.03
23:37:24|3130.03
23:37:25|3130.03
23:37:26|3130.03
23:37:27|3130.03
23:37:28|3130.03
23:37:29|3130.19
23:37:30|3130.19
23:37:31|3130.35
23:37:32|3130.35
23:37:33|3130.35
23:37:35|3130.35
23:37:36|3130.35
23:37:36|3130.35
23:37:37|3130.34
23:37:38|3130.34
23:37:39|3130.34
23:37:40|3130.35
23:37:41|3130.35
23:37:42|3130.35
23:37:44|3130.35
23:37:45|3130.34
23:37:46|3130.05
23:37:47|3130.03
23:37:47|3129.85
23:37:49|3129.44
23:37:50|3129.44
23:37:50|3129.41
23:37:52|3129.41
23:37:53|3129.4
23:37:53|3129.4
23:37:56|3129.41
23:37:57|3129.41
23:37:58|3129.41
23:38:00|3129.41
23:38:01|3129.4
23:38:01|3129.41
23:38:03|3129.41
23:38:03|3129.4
23:38:04|3129.4
23:38:06|3129.4
23:38:07|3129.4
23:38:08|3129.5
23:38:09|3129.5
23:38:11|3129.53
23:38:11|3129.9
23:38:12|3129.9
23:38:14|3129.9
23:38:15|3129.85
23:38:16|3129.85
23:38:18|3129.81
23:38:19|3129.81
23:38:20|3129.81
23:38:20|3129.81
23:38:22|3129.8
23:38:23|3129.81
23:38:24|3129.81
23:38:25|3129.81
23:38:26|3129.81
23:38:27|3129.81
23:38:28|3129.8
23:38:29|3129.81
23:38:30|3129.8
23:38:31|3129.8
23:38:32|3129.81
23:38:33|3129.81
23:38:34|3129.81
23:38:35|3129.81
23:38:36|3129.81
23:38:37|3129.8
23:38:38|3130.15
23:38:39|3130.16
23:38:41|3130.17
23:38:42|3130.17
23:38:42|3130.32
23:38:43|3130.34
23:38:44|3130.34
23:38:45|3130.34
23:38:47|3130.34
23:38:47|3130.38
23:38:48|3130.39
23:38:50|3130.39
23:38:51|3130.39
23:38:52|3130.39
23:38:52|3130.39
23:38:54|3130.39
23:38:56|3130.39
23:38:57|3130.38
23:38:58|3130.38
23:38:59|3130.38
23:39:01|3130.38
23:39:02|3130.39
23:39:03|3130.39
23:39:04|3130.39
23:39:05|3130.39
23:39:06|3130.4
23:39:08|3130.43
23:39:09|3130.43
23:39:10|3130.43
23:39:11|3130.56
23:39:12|3130.56
23:39:13|3130.56
23:39:14|3130.6
23:39:15|3130.6
23:39:16|3130.6
23:39:17|3130.6
23:39:18|3130.6
23:39:19|3130.77
23:39:20|3130.77
23:39:21|3130.77
23:39:22|3130.77
23:39:24|3130.77
23:39:25|3130.77
23:39:25|3130.76
23:39:26|3130.76
23:39:27|3130.76
23:39:28|3130.77
23:39:29|3130.76
23:39:31|3130.76
23:39:32|3130.76
23:39:33|3130.77
23:39:33|3130.77
23:39:35|3130.77
23:39:36|3130.77
23:39:37|3130.77
23:39:38|3130.93
23:39:39|3130.96
23:39:40|3130.96
23:39:41|3130.96
23:39:42|3130.96
23:39:44|3130.95
23:39:44|3130.96
23:39:45|3130.96
23:39:47|3130.96
23:39:47|3130.96
23:39:48|3130.96
23:39:49|3130.95
23:39:51|3130.95
23:39:52|3131.12
23:39:52|3131.35
23:39:53|3131.35
23:39:54|3131.5
23:39:57|3131.53
23:39:58|3131.72
23:39:58|3131.72
23:40:00|3131.72
23:40:00|3131.72
23:40:02|3131.72
23:40:03|3131.71
23:40:04|3131.72
23:40:05|3131.71
23:40:06|3131.72
23:40:08|3131.72
23:40:08|3131.71
23:40:10|3131.71
23:40:10|3131.72
23:40:12|3131.72
23:40:13|3131.72
23:40:14|3131.72
23:40:14|3131.72
23:40:17|3131.77
23:40:17|3131.76
23:40:18|3131.76
23:40:19|3131.76
23:40:20|3131.76
23:40:22|3131.76
23:40:23|3131.76
23:40:23|3131.76
23:40:25|3131.76
23:40:26|3131.76
23:40:26|3131.76
23:40:27|3131.76
23:40:29|3131.76
23:40:30|3131.76
23:40:31|3131.76
23:40:32|3131.76
23:40:33|3131.76
23:40:34|3131.76
23:40:35|3131.76
23:40:36|3131.76
23:40:37|3131.76
23:40:38|3131.76
23:40:39|3131.76
23:40:41|3131.5
23:40:41|3131.2
23:40:42|3131.21
23:40:43|3131.21
23:40:44|3131.21
23:40:45|3131.21
23:40:46|3131.36
23:40:47|3131.36
23:40:48|3131.36
23:40:50|3131.36
23:40:51|3131.36
23:40:52|3131.36
23:40:52|3131.35
23:40:53|3131.35
23:40:54|3131.35
23:40:56|3131.35
23:40:58|3131.35
23:40:58|3131.35
23:41:00|3131.35
23:41:00|3131.35
23:41:02|3131.36
23:41:03|3131.35
23:41:04|3131.35
23:41:05|3131.35
23:41:06|3131.35
23:41:07|3131.35
23:41:08|3131.35
23:41:09|3131.35
23:41:10|3131.35
23:41:11|3131.35
23:41:12|3131.35
23:41:13|3131.35
23:41:14|3131.35
23:41:15|3131.36
23:41:16|3131.36
23:41:17|3131.4
23:41:18|3131.4
23:41:20|3131.4
23:41:21|3131.39
23:41:22|3131.4
23:41:23|3131.4
23:41:25|3131.4
23:41:25|3131.4
23:41:26|3131.39
23:41:28|3131.39
23:41:28|3131.6
23:41:29|3131.59
23:41:30|3131.59
23:41:32|3131.59
23:41:32|3131.59
23:41:33|3131.6
23:41:34|3131.6
23:41:35|3131.6
23:41:36|3131.6
23:41:37|3131.6
23:41:38|3131.29
23:41:39|3131.29
23:41:40|3131.3
23:41:41|3131.3
23:41:42|3131.3
23:41:44|3131.3
23:41:44|3131.29
23:41:46|3131.29
23:41:47|3131.3
23:41:48|3131.29
23:41:49|3131.29
23:41:50|3131.29
23:41:50|3131.3
23:41:52|3131.3
23:41:53|3131.3
23:41:54|3131.3
23:41:55|3131.3
23:41:56|3131.29
23:41:57|3131.29
23:41:59|3131.29
23:42:01|3131.3
23:42:02|3131.01
23:42:03|3131.
23:42:04|3131.01
23:42:05|3131.01
23:42:07|3131.01
23:42:07|3131.
23:42:09|3131.
23:42:09|3131.
23:42:10|3131.
23:42:12|3130.94
23:42:12|3130.95
23:42:14|3130.95
23:42:15|3130.95
23:42:15|3130.94
23:42:17|3130.94
23:42:18|3130.61
23:42:19|3130.61
23:42:20|3130.61
23:42:21|3130.61
23:42:22|3130.61
23:42:23|3130.61
23:42:24|3130.61
23:42:25|3130.61
23:42:26|3130.61
23:42:27|3130.61
23:42:29|3130.61
23:42:29|3130.61
23:42:30|3130.79
23:42:31|3130.79
23:42:32|3130.79
23:42:33|3130.8
23:42:34|3130.79
23:42:36|3130.8
23:42:36|3130.42
23:42:37|3130.25
23:42:38|3130.11
23:42:39|3130.02
23:42:41|3130.02
23:42:42|3130.01
23:42:43|3130.02
23:42:43|3130.02
23:42:45|3130.02
23:42:46|3129.98
23:42:47|3129.98
23:42:48|3129.98
23:42:49|3129.98
23:42:50|3129.96
23:42:51|3129.96
23:42:52|3129.96
23:42:53|3129.96
23:42:54|3129.96
23:42:55|3129.96
23:42:56|3129.95
23:42:57|3129.95
23:42:58|3129.95
23:43:00|3129.95
23:43:01|3129.96
23:43:02|3129.83
23:43:03|3129.76
23:43:05|3129.69
23:43:06|3129.66
23:43:08|3129.66
23:43:09|3129.66
23:43:10|3129.65
23:43:12|3129.65
23:43:13|3129.65
23:43:14|3129.76
23:43:15|3129.76
23:43:16|3129.76
23:43:17|3129.77
23:43:18|3129.76
23:43:20|3129.77
23:43:20|3129.77
23:43:22|3129.77
23:43:22|3129.77
23:43:24|3129.77
23:43:24|3129.76
23:43:25|3129.76
23:43:26|3129.99
23:43:27|3129.99
23:43:29|3129.99
23:43:29|3129.98
23:43:31|3129.98
23:43:32|3129.99
23:43:33|3129.98
23:43:34|3129.99
23:43:35|3129.99
23:43:36|3129.99
23:43:38|3130.15
23:43:38|3130.15
23:43:40|3130.2
23:43:40|3130.2
23:43:41|3130.19
23:43:43|3130.19
23:43:43|3130.19
23:43:44|3130.19
23:43:45|3130.19
23:43:46|3130.19
23:43:48|3130.19
23:43:49|3130.03
23:43:50|3130.04
23:43:50|3130.04
23:43:52|3130.04
23:43:52|3130.04
23:43:54|3130.04
23:43:54|3130.04
23:43:56|3130.04
23:43:57|3130.04
23:43:58|3130.03
23:43:59|3130.03
23:44:00|3130.03
23:44:01|3130.03
23:44:03|3130.03
23:44:04|3130.03
23:44:05|3130.03
23:44:06|3130.03
23:44:07|3130.04
23:44:08|3130.03
23:44:09|3130.03
23:44:10|3130.03
23:44:11|3130.03
23:44:12|3130.03
23:44:13|3130.03
23:44:14|3130.03
23:44:15|3130.03
23:44:17|3130.03
23:44:17|3130.03
23:44:18|3130.03
23:44:19|3130.03
23:44:21|3130.04
23:44:22|3130.04
23:44:23|3130.04
23:44:24|3130.04
23:44:25|3130.04
23:44:27|3130.03
23:44:27|3130.03
23:44:29|3130.03
23:44:29|3130.03
23:44:31|3130.03
23:44:32|3130.03
23:44:32|3130.03
23:44:34|3130.03
23:44:35|3130.03
23:44:36|3130.04
23:44:37|3129.91
23:44:38|3129.91
23:44:38|3129.91
23:44:40|3129.91
23:44:41|3129.91
23:44:42|3129.91
23:44:42|3129.91
23:44:43|3129.91
23:44:46|3129.91
23:44:47|3129.91
23:44:48|3129.91
23:44:49|3129.91
23:44:50|3129.91
23:44:50|3129.92
23:44:52|3129.91
23:44:53|3129.91
23:44:54|3129.92
23:44:55|3129.92
23:44:56|3129.91
23:44:57|3129.91
23:44:58|3129.91
23:45:00|3129.91
23:45:00|3129.91
23:45:02|3129.92
23:45:03|3129.92
23:45:04|3130.
23:45:06|3130.
23:45:07|3130.16
23:45:07|3130.39
23:45:09|3130.39
23:45:09|3130.39
23:45:10|3130.39
23:45:12|3130.59
23:45:13|3130.58
23:45:15|3130.92
23:45:15|3130.97
23:45:16|3130.99
23:45:18|3130.99
23:45:19|3130.99
23:45:19|3131.
23:45:20|3130.99
23:45:21|3130.99
23:45:22|3130.99
23:45:23|3130.99
23:45:25|3130.99
23:45:25|3130.99
23:45:26|3130.66
23:45:28|3130.43
23:45:29|3130.1
23:45:29|3130.07
23:45:31|3130.06
23:45:32|3130.06
23:45:33|3129.92
23:45:34|3129.92
23:45:35|3129.92
23:45:36|3129.93
23:45:37|3129.93
23:45:38|3129.92
23:45:39|3129.75
23:45:40|3129.72
23:45:41|3129.73
23:45:42|3129.73
23:45:43|3129.73
23:45:44|3129.73
23:45:45|3129.73
23:45:46|3129.73
23:45:47|3129.73
23:45:48|3129.72
23:45:49|3129.73
23:45:50|3129.72
23:45:51|3129.72
23:45:52|3129.61
23:45:53|3129.51
23:45:55|3129.51
23:45:56|3129.51
23:45:56|3129.5
23:45:57|3129.45
23:45:58|3129.15
23:46:00|3129.15
23:46:01|3129.1
23:46:03|3129.1
23:46:03|3129.1
23:46:04|3129.1
23:46:06|3128.93
23:46:07|3128.94
23:46:08|3128.93
23:46:09|3128.93
23:46:10|3128.93
23:46:11|3128.92
23:46:12|3128.92
23:46:13|3128.92
23:46:14|3128.91
23:46:15|3128.91
23:46:17|3128.91
23:46:18|3128.6
23:46:19|3128.6
23:46:21|3128.6
23:46:21|3128.6
23:46:23|3128.61
23:46:23|3128.6
23:46:24|3128.6
23:46:25|3128.6
23:46:28|3128.6
23:46:29|3128.61
23:46:30|3128.61
23:46:30|3128.6
23:46:32|3128.6
23:46:33|3128.6
23:46:34|3128.6
23:46:35|3128.6
23:46:36|3128.61
23:46:37|3128.61
23:46:39|3128.61
23:46:40|3128.61
23:46:41|3128.6
23:46:42|3128.6
23:46:43|3128.61
23:46:44|3128.75
23:46:45|3128.78
23:46:46|3128.93
23:46:48|3129.1
23:46:48|3129.15
23:46:49|3129.19
23:46:51|3129.19
23:46:52|3129.2
23:46:52|3129.2
23:46:54|3129.2
23:46:54|3129.2
23:46:56|3129.2
23:46:57|3129.2
23:46:57|3129.19
23:46:58|3129.19
23:47:00|3129.19
23:47:01|3129.19
23:47:02|3129.
23:47:04|3129.
23:47:06|3129.01
23:47:06|3129.35
23:47:08|3129.35
23:47:09|3129.38
23:47:09|3129.39
23:47:11|3129.4
23:47:12|3129.39
23:47:13|3129.4
23:47:14|3129.4
23:47:15|3129.57
23:47:16|3129.6
23:47:17|3129.59
23:47:18|3129.59
23:47:20|3129.6
23:47:20|3129.6
23:47:22|3129.6
23:47:22|3129.59
23:47:23|3129.59
23:47:24|3129.6
23:47:25|3129.59
23:47:27|3129.59
23:47:27|3129.59
23:47:29|3129.59
23:47:29|3129.59
23:47:31|3129.59
23:47:32|3129.59
23:47:34|3129.59
23:47:35|3129.59
23:47:36|3129.6
23:47:37|3129.6
23:47:37|3129.6
23:47:39|3129.59
23:47:40|3129.98
23:47:41|3129.98
23:47:42|3129.98
23:47:42|3129.87
23:47:43|3129.87
23:47:45|3129.87
23:47:46|3129.87
23:47:47|3129.87
23:47:49|3129.87
23:47:50|3129.87
23:47:51|3129.87
23:47:52|3129.87
23:47:52|3129.87
23:47:54|3129.87
23:47:55|3129.87
23:47:56|3129.87
23:47:57|3129.86
23:47:58|3129.86
23:47:59|3129.86
23:48:00|3129.86
23:48:01|3129.86
23:48:02|3129.87
23:48:03|3129.87
23:48:05|3129.86
23:48:06|3129.86
23:48:08|3129.86
23:48:09|3129.86
23:48:11|3129.86
23:48:12|3129.87
23:48:13|3129.86
23:48:13|3129.86
23:48:15|3129.86
23:48:16|3129.86
23:48:17|3129.86
23:48:18|3129.86
23:48:19|3129.86
23:48:21|3129.86
23:48:21|3129.86
23:48:23|3129.86
23:48:24|3129.86
23:48:25|3129.86
23:48:25|3129.87
23:48:27|3129.87
23:48:28|3129.87
23:48:29|3129.87
23:48:30|3129.87
23:48:31|3129.87
23:48:32|3129.87
23:48:33|3129.87
23:48:34|3129.86
23:48:35|3129.87
23:48:37|3129.87
23:48:37|3129.87
23:48:39|3129.87
23:48:40|3129.86
23:48:41|3129.86
23:48:42|3129.86
23:48:42|3129.86
23:48:43|3129.87
23:48:45|3130.
23:48:46|3130.
23:48:47|3130.35
23:48:47|3130.41
23:48:49|3130.64
23:48:50|3130.63
23:48:51|3130.63
23:48:52|3130.77
23:48:53|3130.77
23:48:54|3130.77
23:48:55|3130.77
23:48:56|3130.77
23:48:57|3130.77
23:48:58|3130.77
23:48:59|3130.77
23:49:00|3130.78
23:49:01|3130.95
23:49:02|3130.99
23:49:03|3130.99
23:49:04|3130.98
23:49:05|3130.98
23:49:06|3130.98
23:49:08|3130.98
23:49:09|3130.99
23:49:10|3130.99
23:49:12|3131.9
23:49:13|3131.95
23:49:14|3131.95
23:49:15|3131.95
23:49:17|3131.95
23:49:17|3131.94
23:49:19|3132.41
23:49:20|3132.8
23:49:21|3132.87
23:49:22|3132.87
23:49:23|3132.87
23:49:24|3132.87
23:49:25|3132.87
23:49:26|3132.4
23:49:27|3132.41
23:49:28|3132.4
23:49:29|3132.4
23:49:30|3132.41
23:49:31|3132.41
23:49:32|3132.41
23:49:33|3132.4
23:49:35|3132.4
23:49:36|3132.4
23:49:37|3132.41
23:49:38|3132.4
23:49:40|3132.41
23:49:40|3132.41
23:49:41|3132.41
23:49:42|3132.41
23:49:43|3132.4
23:49:44|3132.4
23:49:45|3132.4
23:49:46|3132.4
23:49:47|3132.4
23:49:48|3132.41
23:49:49|3132.41
23:49:51|3132.4
23:49:51|3132.4
23:49:52|3132.4
23:49:53|3132.41
23:49:54|3132.41
23:49:56|3132.41
23:49:57|3132.41
23:49:58|3132.41
23:49:59|3132.41
23:50:01|3132.4
23:50:01|3132.41
23:50:02|3132.4
23:50:04|3132.41
23:50:05|3132.4
23:50:07|3132.4
23:50:07|3132.4
23:50:09|3132.41
23:50:10|3132.21
23:50:11|3132.2
23:50:11|3132.21
23:50:13|3132.21
23:50:14|3132.21
23:50:15|3132.2
23:50:15|3132.2
23:50:17|3132.2
23:50:18|3132.2
23:50:19|3132.21
23:50:20|3132.21
23:50:21|3132.2
23:50:22|3132.2
23:50:24|3132.2
23:50:24|3131.9
23:50:25|3132.2
23:50:26|3132.2
23:50:28|3132.41
23:50:28|3132.55
23:50:29|3132.57
23:50:31|3132.57
23:50:31|3132.75
23:50:32|3132.75
23:50:34|3132.8
23:50:35|3132.79
23:50:36|3132.8
23:50:36|3132.27
23:50:37|3132.21
23:50:39|3132.21
23:50:40|3132.21
23:50:41|3132.21
23:50:42|3132.2
23:50:43|3132.21
23:50:44|3132.21
23:50:45|3132.21
23:50:46|3132.02
23:50:47|3132.02
23:50:48|3132.02
23:50:49|3132.02
23:50:50|3132.02
23:50:51|3132.02
23:50:52|3132.02
23:50:54|3132.02
23:50:54|3132.02
23:50:55|3132.02
23:50:56|3132.02
23:50:57|3132.02
23:50:59|3132.02
23:50:59|3132.02
23:51:01|3132.01
23:51:02|3131.98
23:51:03|3131.98
23:51:04|3131.98
23:51:05|3131.97
23:51:07|3131.97
23:51:09|3131.97
23:51:09|3131.97
23:51:12|3131.97
23:51:13|3131.98
23:51:13|3132.21
23:51:15|3132.21
23:51:16|3132.21
23:51:17|3132.21
23:51:18|3132.21
23:51:19|3132.21
23:51:19|3132.35
23:51:20|3132.38
23:51:21|3132.39
23:51:23|3132.39
23:51:25|3132.4
23:51:26|3132.4
23:51:27|3132.4
23:51:28|3132.4
23:51:29|3132.4
23:51:30|3132.4
23:51:31|3132.4
23:51:32|3132.39
23:51:33|3132.39
23:51:34|3132.39
23:51:36|3132.5
23:51:37|3132.5
23:51:38|3132.51
23:51:39|3132.51
23:51:41|3132.51
23:51:42|3132.51
23:51:43|3132.51
23:51:44|3132.4
23:51:45|3132.41
23:51:46|3132.25
23:51:47|3132.25
23:51:48|3132.25
23:51:49|3132.26
23:51:50|3132.26
23:51:51|3132.25
23:51:52|3132.25
23:51:54|3132.25
23:51:54|3132.25
23:51:56|3132.25
23:51:57|3132.25
23:51:57|3132.25
23:51:58|3132.25
23:51:59|3132.25
23:52:00|3132.26
23:52:02|3132.26
23:52:03|3132.26
23:52:04|3132.26
23:52:05|3132.26
23:52:06|3132.26
23:52:07|3132.26
23:52:08|3132.26
23:52:10|3132.25
23:52:10|3132.26
23:52:11|3132.25
23:52:13|3132.25
23:52:14|3132.26
23:52:16|3132.26
23:52:16|3132.26
23:52:18|3132.88
23:52:19|3132.88
23:52:20|3132.95
23:52:21|3132.98
23:52:22|3132.98
23:52:23|3132.98
23:52:24|3132.98
23:52:26|3132.98
23:52:27|3132.98
23:52:27|3132.98
23:52:29|3132.88
23:52:29|3132.83
23:52:31|3132.83
23:52:32|3132.83
23:52:33|3132.83
23:52:34|3132.81
23:52:35|3132.81
23:52:36|3132.81
23:52:37|3132.81
23:52:38|3132.61
23:52:39|3132.54
23:52:40|3132.52
23:52:41|3132.3
23:52:43|3132.3
23:52:44|3132.31
23:52:45|3132.31
23:52:46|3132.3
23:52:47|3132.3
23:52:48|3132.3
23:52:50|3132.31
23:52:50|3132.31
23:52:51|3132.31
23:52:52|3132.31
23:52:53|3132.31
23:52:54|3132.31
23:52:56|3132.31
23:52:56|3132.31
23:52:57|3132.48
23:52:58|3132.49
23:52:59|3132.49
23:53:00|3132.49
23:53:01|3132.49
23:53:03|3132.49
23:53:03|3132.49
23:53:04|3132.49
23:53:06|3132.49
23:53:07|3132.48
23:53:07|3132.48
23:53:09|3132.48
23:53:11|3132.48
23:53:12|3132.48
23:53:13|3132.48
23:53:14|3132.49
23:53:14|3132.49
23:53:17|3132.48
23:53:18|3132.49
23:53:19|3132.49
23:53:20|3132.48
23:53:21|3132.48
23:53:23|3132.48
23:53:24|3132.48
23:53:24|3132.48
23:53:25|3132.49
23:53:27|3132.49
23:53:28|3132.49
23:53:29|3132.49
23:53:30|3132.49
23:53:31|3132.49
23:53:32|3132.49
23:53:32|3132.49
23:53:34|3132.48
23:53:36|3132.48
23:53:36|3132.98
23:53:37|3133.24
23:53:38|3133.24
23:53:39|3133.25
23:53:40|3133.25
23:53:41|3133.24
23:53:42|3133.25
23:53:43|3133.25
23:53:44|3133.25
23:53:45|3133.25
23:53:46|3133.25
23:53:47|3133.25
23:53:48|3133.24
23:53:50|3133.24
23:53:51|3133.25
23:53:52|3133.25
23:53:53|3133.25
23:53:53|3133.1
23:53:54|3133.1
23:53:55|3133.1
23:53:56|3133.1
23:53:57|3133.1
23:53:59|3133.1
23:54:00|3133.1
23:54:00|3133.11
23:54:02|3133.11
23:54:03|3133.1
23:54:04|3133.1
23:54:05|3133.1
23:54:06|3133.1
23:54:07|3133.11
23:54:08|3133.01
23:54:09|3133.
23:54:10|3133.
23:54:12|3133.
23:54:12|3133.
23:54:14|3133.
23:54:15|3133.
23:54:16|3133.
23:54:17|3133.
23:54:18|3133.
23:54:19|3133.01
23:54:21|3133.01
23:54:22|3133.01
23:54:23|3133.01
23:54:24|3133.01
23:54:26|3133.01
23:54:27|3133.
23:54:27|3133.01
23:54:29|3133.
23:54:30|3133.
23:54:31|3133.
23:54:32|3133.
23:54:33|3133.
23:54:34|3133.
23:54:35|3133.
23:54:36|3133.
23:54:37|3133.
23:54:39|3133.
23:54:39|3133.01
23:54:41|3132.8
23:54:41|3132.61
23:54:43|3132.61
23:54:44|3132.61
23:54:45|3132.61
23:54:46|3132.61
23:54:47|3132.61
23:54:48|3132.62
23:54:49|3132.62
23:54:50|3132.62
23:54:51|3132.61
23:54:53|3132.61
23:54:53|3132.61
23:54:55|3132.61
23:54:56|3132.61
23:54:57|3132.61
23:54:58|3132.61
23:54:58|3132.61
23:54:59|3132.62
23:55:01|3132.62
23:55:02|3132.75
23:55:03|3132.79
23:55:04|3132.61
23:55:05|3132.61
23:55:06|3132.45
23:55:07|3132.42
23:55:08|3132.41
23:55:09|3132.5
23:55:10|3132.5
23:55:11|3132.53
23:55:13|3132.52
23:55:14|3132.53
23:55:15|3132.53
23:55:16|3132.53
23:55:17|3132.52
23:55:18|3132.25
23:55:20|3132.05
23:55:21|3132.05
23:55:22|3132.05
23:55:23|3132.05
23:55:25|3132.06
23:55:25|3132.06
23:55:26|3132.06
23:55:27|3132.06
23:55:30|3132.06
23:55:30|3132.06
23:55:32|3132.05
23:55:33|3132.05
23:55:34|3132.05
23:55:35|3132.05
23:55:36|3132.05
23:55:37|3132.05
23:55:38|3132.06
23:55:39|3132.06
23:55:41|3132.39
23:55:42|3132.39
23:55:42|3132.39
23:55:43|3132.39
23:55:45|3132.39
23:55:46|3132.39
23:55:47|3132.27
23:55:48|3132.27
23:55:48|3132.27
23:55:49|3132.27
23:55:50|3132.27
23:55:52|3132.28
23:55:52|3132.28
23:55:53|3132.27
23:55:55|3132.27
23:55:56|3132.28
23:55:56|3132.28
23:55:58|3132.28
23:55:59|3132.27
23:56:00|3132.28
23:56:01|3132.27
23:56:02|3132.27
23:56:03|3132.28
23:56:05|3132.28
23:56:05|3132.27
23:56:06|3132.27
23:56:08|3132.27
23:56:08|3132.28
23:56:09|3132.27
23:56:10|3132.27
23:56:13|3132.28
23:56:14|3132.28
23:56:16|3132.28
23:56:17|3132.27
23:56:18|3132.21
23:56:19|3132.2
23:56:21|3132.21
23:56:22|3132.21
23:56:24|3132.21
23:56:24|3132.21
23:56:26|3132.2
23:56:27|3132.2
23:56:28|3132.2
23:56:29|3132.21
23:56:30|3132.21
23:56:31|3132.21
23:56:32|3132.21
23:56:34|3132.21
23:56:35|3132.21
23:56:36|3132.21
23:56:36|3132.2
23:56:38|3132.2
23:56:38|3132.
23:56:39|3132.
23:56:40|3132.
23:56:41|3132.
23:56:42|3132.
23:56:43|3132.
23:56:45|3131.86
23:56:45|3131.85
23:56:46|3131.66
23:56:48|3131.66
23:56:48|3131.66
23:56:50|3131.65
23:56:51|3131.65
23:56:52|3131.65
23:56:53|3131.6
23:56:55|3131.6
23:56:55|3131.6
23:56:56|3131.6
23:56:57|3131.6
23:56:58|3131.6
23:56:59|3131.59
23:57:00|3131.59
23:57:01|3131.6
23:57:02|3131.6
23:57:03|3131.4
23:57:04|3131.34
23:57:05|3130.99
23:57:07|3130.99
23:57:07|3130.99
23:57:08|3130.99
23:57:10|3130.99
23:57:10|3130.99
23:57:12|3130.99
23:57:14|3131.
23:57:15|3130.99
23:57:16|3130.99
23:57:18|3131.
23:57:19|3130.99
23:57:21|3130.99
23:57:22|3131.
23:57:23|3131.
23:57:24|3131.
23:57:25|3131.
23:57:27|3131.
23:57:27|3131.
23:57:29|3131.
23:57:29|3131.
23:57:31|3130.99
23:57:32|3130.99
23:57:33|3130.99
23:57:34|3130.99
23:57:36|3130.99
23:57:36|3131.
23:57:37|3131.
23:57:38|3130.99
23:57:39|3130.99
23:57:40|3130.99
23:57:42|3131.
23:57:42|3131.
23:57:44|3130.99
23:57:44|3130.99
23:57:45|3130.99
23:57:48|3131.
23:57:48|3130.99
23:57:50|3131.
23:57:50|3131.
23:57:51|3131.
23:57:53|3131.
23:57:53|3131.
23:57:54|3131.
23:57:56|3131.
23:57:57|3130.99
23:57:58|3130.99
23:57:58|3131.
23:58:00|3130.99
23:58:00|3130.99
23:58:01|3130.99
23:58:03|3131.
23:58:03|3131.
23:58:05|3131.
23:58:05|3130.99
23:58:07|3131.
23:58:07|3131.
23:58:09|3131.
23:58:10|3130.99
23:58:11|3130.99
23:58:12|3130.99
23:58:14|3130.99
23:58:15|3130.99
23:58:16|3130.99
23:58:18|3130.99
23:58:19|3130.99
23:58:20|3130.99
23:58:20|3130.99
23:58:23|3130.99
23:58:24|3130.99
23:58:25|3130.99
23:58:26|3130.99
23:58:27|3130.99
23:58:28|3130.99
23:58:29|3130.99
23:58:30|3130.99
23:58:31|3130.99
23:58:33|3130.86
23:58:33|3130.86
23:58:34|3130.86
23:58:36|3130.86
23:58:37|3130.86
23:58:38|3130.86
23:58:39|3130.86
23:58:40|3130.86
23:58:41|3130.86
23:58:42|3130.86
23:58:43|3130.86
23:58:44|3130.87
23:58:46|3130.87
23:58:46|3130.87
23:58:47|3130.87
23:58:49|3130.87
23:58:50|3130.87
23:58:50|3130.86
23:58:52|3130.86
23:58:53|3130.86
23:58:54|3130.87
23:58:55|3130.86
23:58:55|3130.86
23:58:57|3130.86
23:58:58|3130.86
23:58:59|3130.87
23:59:00|3130.87
23:59:01|3130.87
23:59:02|3130.86
23:59:03|3130.86
23:59:04|3130.86
23:59:05|3130.86
23:59:06|3130.86
23:59:07|3130.87
23:59:08|3130.87
23:59:10|3130.86
23:59:10|3130.86
23:59:11|3130.86
23:59:12|3130.86
23:59:13|3130.86
23:59:14|3130.86
23:59:15|3130.86
23:59:16|3130.86
23:59:17|3130.86
23:59:18|3130.87
23:59:20|3130.87
23:59:21|3130.86
23:59:21|3130.86
23:59:23|3130.86
23:59:24|3130.86
23:59:25|3130.86
23:59:26|3130.86
23:59:27|3130.87
23:59:28|3130.86
23:59:29|3130.86
23:59:30|3130.86
23:59:31|3130.86
23:59:32|3130.87
23:59:33|3130.86
23:59:34|3130.87
23:59:35|3130.87
23:59:36|3130.87
23:59:37|3130.87
23:59:38|3130.87
23:59:39|3130.87
23:59:40|3130.87
23:59:42|3130.87
23:59:43|3130.87
23:59:44|3130.87
23:59:44|3130.87
23:59:46|3130.87
23:59:47|3130.87
23:59:48|3130.87
23:59:50|3130.87
23:59:50|3130.87
23:59:51|3130.87
23:59:52|3130.87
23:59:53|3130.87
23:59:54|3131.3
23:59:56|3131.29
23:59:57|3131.29
23:59:58|3131.29
23:59:59|3131.29