00:00:00|3219.47
00:00:00|3219.47
00:00:01|3219.05
00:00:02|3219.
00:00:04|3218.99
00:00:05|3219.
00:00:06|3218.81
00:00:07|3218.81
00:00:08|3218.8
00:00:09|3218.81
00:00:10|3218.8
00:00:11|3218.8
00:00:12|3218.81
00:00:13|3218.8
00:00:14|3218.8
00:00:15|3218.8
00:00:17|3218.8
00:00:17|3218.8
00:00:18|3218.8
00:00:19|3218.8
00:00:20|3218.8
00:00:21|3218.8
00:00:22|3218.81
00:00:23|3218.8
00:00:24|3218.81
00:00:25|3219.19
00:00:26|3219.2
00:00:27|3219.19
00:00:28|3219.19
00:00:29|3219.19
00:00:31|3219.55
00:00:32|3219.79
00:00:32|3220.2
00:00:34|3220.2
00:00:35|3220.19
00:00:36|3220.19
00:00:36|3220.
00:00:38|3220.
00:00:39|3220.
00:00:40|3220.
00:00:42|3220.01
00:00:42|3220.
00:00:43|3220.01
00:00:44|3220.01
00:00:45|3220.
00:00:47|3220.
00:00:48|3220.
00:00:49|3220.8
00:00:51|3220.95
00:00:51|3221.1
00:00:52|3221.3
00:00:53|3221.3
00:00:55|3221.31
00:00:56|3221.31
00:00:57|3221.31
00:00:58|3221.31
00:00:58|3221.3
00:00:59|3221.3
00:01:01|3221.31
00:01:02|3221.3
00:01:03|3221.3
00:01:04|3221.31
00:01:05|3221.3
00:01:06|3221.92
00:01:08|3221.93
00:01:08|3221.93
00:01:09|3221.92
00:01:10|3221.92
00:01:11|3221.93
00:01:12|3223.21
00:01:13|3223.48
00:01:14|3223.47
00:01:15|3223.44
00:01:16|3223.44
00:01:17|3223.21
00:01:18|3223.21
00:01:20|3223.2
00:01:20|3222.9
00:01:21|3222.91
00:01:23|3222.9
00:01:23|3222.22
00:01:24|3222.
00:01:26|3222.01
00:01:27|3222.2
00:01:27|3222.21
00:01:28|3222.2
00:01:30|3222.21
00:01:31|3222.2
00:01:32|3222.2
00:01:33|3222.6
00:01:34|3222.59
00:01:35|3221.7
00:01:36|3221.52
00:01:37|3220.65
00:01:38|3220.41
00:01:40|3220.42
00:01:40|3220.42
00:01:43|3220.42
00:01:43|3220.91
00:01:44|3220.91
00:01:45|3221.1
00:01:46|3221.14
00:01:47|3221.14
00:01:49|3221.13
00:01:49|3221.14
00:01:51|3221.13
00:01:51|3221.6
00:01:52|3221.59
00:01:53|3221.71
00:01:54|3221.72
00:01:56|3221.73
00:01:57|3221.73
00:01:58|3222.08
00:01:59|3222.21
00:02:00|3222.89
00:02:02|3222.42
00:02:03|3222.4
00:02:04|3222.41
00:02:04|3222.13
00:02:05|3222.13
00:02:07|3222.14
00:02:08|3222.13
00:02:09|3222.04
00:02:10|3221.
00:02:11|3220.88
00:02:12|3220.79
00:02:12|3220.7
00:02:13|3220.7
00:02:15|3220.7
00:02:16|3220.7
00:02:17|3220.4
00:02:18|3220.09
00:02:19|3220.09
00:02:20|3220.09
00:02:21|3220.1
00:02:22|3220.1
00:02:23|3220.4
00:02:24|3220.39
00:02:25|3220.4
00:02:26|3220.4
00:02:28|3220.4
00:02:29|3220.39
00:02:29|3220.4
00:02:31|3220.39
00:02:31|3220.55
00:02:32|3220.55
00:02:33|3220.55
00:02:34|3220.57
00:02:35|3220.57
00:02:36|3221.3
00:02:37|3221.34
00:02:39|3221.59
00:02:41|3221.78
00:02:42|3221.78
00:02:44|3222.22
00:02:45|3222.23
00:02:47|3222.37
00:02:48|3222.24
00:02:49|3222.24
00:02:50|3222.21
00:02:51|3222.01
00:02:53|3222.02
00:02:54|3222.02
00:02:55|3222.02
00:02:55|3222.02
00:02:56|3222.02
00:02:58|3222.02
00:02:59|3222.02
00:03:00|3222.35
00:03:02|3222.38
00:03:03|3222.37
00:03:04|3222.37
00:03:05|3222.37
00:03:06|3222.37
00:03:07|3222.37
00:03:08|3222.37
00:03:09|3222.2
00:03:10|3221.85
00:03:11|3221.81
00:03:12|3221.81
00:03:14|3221.8
00:03:14|3221.8
00:03:15|3221.81
00:03:16|3222.19
00:03:17|3222.2
00:03:18|3222.2
00:03:20|3222.05
00:03:20|3222.01
00:03:22|3222.
00:03:22|3222.01
00:03:23|3222.01
00:03:24|3222.01
00:03:26|3222.
00:03:27|3222.01
00:03:29|3222.01
00:03:29|3222.01
00:03:31|3222.
00:03:31|3222.
00:03:32|3222.
00:03:33|3221.82
00:03:34|3221.82
00:03:35|3221.81
00:03:36|3221.8
00:03:37|3221.4
00:03:39|3221.01
00:03:39|3221.
00:03:41|3221.
00:03:42|3221.
00:03:43|3221.01
00:03:44|3221.
00:03:45|3220.85
00:03:46|3220.81
00:03:47|3220.8
00:03:48|3220.8
00:03:49|3221.21
00:03:50|3221.21
00:03:51|3221.21
00:03:53|3221.22
00:03:53|3221.22
00:03:54|3221.21
00:03:55|3221.21
00:03:57|3221.21
00:03:58|3221.21
00:03:59|3221.21
00:04:00|3221.22
00:04:01|3221.22
00:04:02|3221.21
00:04:03|3221.21
00:04:04|3221.21
00:04:05|3221.21
00:04:06|3221.22
00:04:08|3221.21
00:04:08|3221.22
00:04:09|3221.21
00:04:11|3221.3
00:04:11|3221.59
00:04:12|3221.75
00:04:13|3221.8
00:04:14|3221.79
00:04:16|3222.32
00:04:16|3222.32
00:04:18|3222.22
00:04:18|3222.22
00:04:19|3222.22
00:04:21|3222.23
00:04:22|3222.22
00:04:23|3222.22
00:04:24|3222.22
00:04:25|3222.23
00:04:26|3222.23
00:04:27|3222.23
00:04:28|3222.23
00:04:29|3222.22
00:04:30|3222.23
00:04:31|3222.45
00:04:32|3222.48
00:04:33|3222.48
00:04:34|3222.49
00:04:35|3222.49
00:04:36|3222.5
00:04:37|3222.5
00:04:38|3222.49
00:04:39|3222.49
00:04:40|3222.49
00:04:41|3222.22
00:04:43|3222.06
00:04:45|3222.05
00:04:46|3222.06
00:04:47|3222.05
00:04:49|3222.05
00:04:49|3222.05
00:04:51|3222.05
00:04:51|3222.
00:04:52|3222.
00:04:54|3222.
00:04:54|3222.
00:04:56|3222.
00:04:57|3222.
00:04:57|3222.
00:04:59|3222.
00:05:00|3221.85
00:05:01|3221.8
00:05:03|3221.81
00:05:04|3221.8
00:05:05|3221.81
00:05:06|3221.8
00:05:07|3221.8
00:05:08|3221.76
00:05:09|3221.76
00:05:10|3221.76
00:05:12|3221.75
00:05:12|3221.75
00:05:14|3221.75
00:05:14|3221.95
00:05:15|3221.95
00:05:16|3221.95
00:05:17|3221.95
00:05:18|3221.98
00:05:19|3221.99
00:05:20|3221.99
00:05:21|3221.98
00:05:23|3221.86
00:05:23|3221.75
00:05:24|3221.53
00:05:25|3221.53
00:05:26|3221.53
00:05:27|3221.53
00:05:28|3221.53
00:05:29|3221.53
00:05:30|3221.52
00:05:32|3221.53
00:05:33|3221.52
00:05:34|3221.53
00:05:35|3221.53
00:05:36|3221.53
00:05:37|3221.53
00:05:38|3221.76
00:05:39|3221.86
00:05:40|3222.39
00:05:41|3222.45
00:05:42|3223.
00:05:44|3223.28
00:05:46|3223.28
00:05:46|3223.29
00:05:48|3223.29
00:05:49|3223.47
00:05:50|3223.55
00:05:51|3223.59
00:05:52|3223.62
00:05:53|3224.33
00:05:54|3224.46
00:05:55|3224.58
00:05:57|3224.59
00:05:58|3225.3
00:05:59|3225.3
00:06:00|3225.15
00:06:01|3225.03
00:06:03|3225.03
00:06:04|3225.03
00:06:04|3225.03
00:06:05|3225.1
00:06:07|3225.49
00:06:08|3225.66
00:06:08|3225.66
00:06:10|3225.66
00:06:10|3225.67
00:06:12|3225.67
00:06:13|3226.39
00:06:14|3226.39
00:06:15|3226.39
00:06:16|3226.39
00:06:16|3226.39
00:06:18|3226.69
00:06:19|3226.7
00:06:19|3227.22
00:06:20|3227.21
00:06:22|3227.21
00:06:23|3227.21
00:06:24|3227.21
00:06:25|3227.
00:06:26|3226.52
00:06:27|3226.21
00:06:28|3226.02
00:06:29|3226.
00:06:30|3226.19
00:06:31|3226.19
00:06:32|3226.2
00:06:33|3226.19
00:06:34|3226.24
00:06:35|3226.24
00:06:37|3226.23
00:06:37|3226.23
00:06:38|3226.23
00:06:39|3226.23
00:06:40|3226.23
00:06:41|3226.23
00:06:42|3226.23
00:06:44|3225.86
00:06:45|3225.7
00:06:46|3225.03
00:06:48|3224.61
00:06:50|3224.81
00:06:51|3225.
00:06:52|3225.55
00:06:54|3225.74
00:06:55|3226.3
00:06:55|3226.35
00:06:56|3226.4
00:06:58|3226.39
00:06:59|3226.21
00:07:00|3226.2
00:07:01|3226.21
00:07:02|3226.21
00:07:03|3226.21
00:07:04|3226.2
00:07:05|3226.2
00:07:07|3226.21
00:07:07|3226.2
00:07:08|3226.2
00:07:09|3226.2
00:07:10|3226.2
00:07:11|3226.2
00:07:13|3226.21
00:07:14|3226.21
00:07:15|3226.21
00:07:15|3226.2
00:07:17|3226.2
00:07:18|3226.21
00:07:18|3226.07
00:07:21|3226.5
00:07:22|3226.45
00:07:22|3226.4
00:07:23|3226.4
00:07:24|3226.4
00:07:25|3226.41
00:07:27|3226.41
00:07:28|3226.41
00:07:29|3226.4
00:07:29|3226.27
00:07:30|3226.26
00:07:33|3226.1
00:07:33|3225.45
00:07:35|3225.08
00:07:35|3225.05
00:07:37|3224.8
00:07:38|3224.81
00:07:39|3224.8
00:07:40|3224.75
00:07:41|3224.2
00:07:41|3224.
00:07:43|3223.75
00:07:44|3223.47
00:07:46|3223.26
00:07:47|3223.25
00:07:48|3223.5
00:07:49|3223.59
00:07:50|3223.59
00:07:51|3223.59
00:07:52|3223.59
00:07:53|3223.6
00:07:55|3223.6
00:07:56|3223.59
00:07:56|3223.59
00:07:58|3223.35
00:07:58|3223.25
00:08:00|3223.25
00:08:01|3223.2
00:08:02|3223.25
00:08:03|3223.4
00:08:04|3223.39
00:08:05|3223.4
00:08:06|3223.4
00:08:07|3223.39
00:08:08|3223.39
00:08:09|3223.39
00:08:10|3223.15
00:08:11|3223.04
00:08:13|3223.04
00:08:14|3223.04
00:08:14|3223.01
00:08:15|3223.01
00:08:16|3223.
00:08:17|3223.1
00:08:18|3223.15
00:08:20|3223.35
00:08:21|3223.39
00:08:22|3223.39
00:08:23|3223.39
00:08:24|3223.39
00:08:25|3223.39
00:08:26|3223.4
00:08:27|3223.39
00:08:28|3223.39
00:08:29|3223.39
00:08:30|3223.39
00:08:31|3223.6
00:08:33|3223.8
00:08:34|3223.8
00:08:35|3223.97
00:08:36|3224.39
00:08:37|3224.39
00:08:38|3224.4
00:08:39|3224.4
00:08:40|3224.52
00:08:41|3224.52
00:08:42|3224.52
00:08:43|3224.52
00:08:44|3224.52
00:08:45|3224.52
00:08:46|3224.52
00:08:48|3224.52
00:08:50|3224.52
00:08:51|3224.52
00:08:52|3224.53
00:08:53|3224.53
00:08:53|3224.35
00:08:55|3224.36
00:08:56|3224.35
00:08:57|3224.3
00:08:58|3224.1
00:08:59|3224.1
00:09:01|3224.1
00:09:01|3223.83
00:09:03|3223.84
00:09:03|3223.43
00:09:04|3223.42
00:09:05|3223.42
00:09:06|3223.42
00:09:07|3223.42
00:09:09|3223.42
00:09:09|3223.43
00:09:11|3223.43
00:09:11|3223.43
00:09:13|3223.42
00:09:14|3223.42
00:09:15|3223.42
00:09:16|3223.43
00:09:17|3223.43
00:09:18|3223.43
00:09:19|3223.42
00:09:20|3223.06
00:09:21|3222.84
00:09:22|3222.84
00:09:23|3222.83
00:09:24|3222.83
00:09:25|3222.83
00:09:26|3222.65
00:09:27|3222.66
00:09:28|3222.66
00:09:29|3222.65
00:09:30|3222.65
00:09:31|3222.66
00:09:32|3222.65
00:09:33|3222.48
00:09:35|3222.2
00:09:35|3222.2
00:09:36|3222.2
00:09:37|3222.21
00:09:38|3222.42
00:09:39|3222.42
00:09:40|3222.43
00:09:41|3222.43
00:09:42|3222.42
00:09:43|3222.42
00:09:45|3222.43
00:09:45|3222.42
00:09:47|3222.55
00:09:48|3222.57
00:09:49|3222.6
00:09:50|3222.6
00:09:51|3222.6
00:09:52|3222.59
00:09:53|3222.6
00:09:54|3222.59
00:09:55|3222.59
00:09:56|3222.35
00:09:58|3222.36
00:09:59|3222.36
00:10:00|3222.31
00:10:01|3222.22
00:10:02|3222.22
00:10:03|3222.21
00:10:04|3222.31
00:10:06|3222.3
00:10:06|3222.21
00:10:08|3222.2
00:10:08|3222.19
00:10:09|3222.18
00:10:10|3221.7
00:10:12|3221.21
00:10:12|3221.1
00:10:14|3221.08
00:10:14|3221.08
00:10:15|3221.
00:10:17|3220.85
00:10:18|3220.85
00:10:18|3220.86
00:10:20|3220.86
00:10:21|3220.36
00:10:21|3220.06
00:10:23|3220.06
00:10:24|3220.05
00:10:25|3220.05
00:10:26|3220.05
00:10:27|3220.05
00:10:28|3220.05
00:10:29|3220.05
00:10:30|3220.06
00:10:31|3220.06
00:10:32|3220.05
00:10:33|3220.3
00:10:34|3220.7
00:10:36|3220.95
00:10:36|3220.99
00:10:37|3220.99
00:10:38|3220.98
00:10:39|3220.98
00:10:40|3220.8
00:10:41|3220.8
00:10:42|3220.81
00:10:43|3220.81
00:10:44|3220.97
00:10:45|3220.98
00:10:46|3220.97
00:10:48|3220.97
00:10:49|3221.6
00:10:50|3221.6
00:10:51|3221.7
00:10:53|3221.92
00:10:53|3222.06
00:10:54|3222.06
00:10:55|3222.08
00:10:56|3222.07
00:10:57|3222.08
00:10:58|3222.08
00:11:00|3222.07
00:11:01|3222.07
00:11:02|3222.08
00:11:03|3222.25
00:11:04|3222.33
00:11:05|3222.33
00:11:06|3222.33
00:11:07|3222.38
00:11:08|3222.38
00:11:09|3222.38
00:11:10|3222.38
00:11:11|3222.39
00:11:12|3222.55
00:11:14|3222.59
00:11:14|3222.99
00:11:15|3223.04
00:11:16|3223.45
00:11:17|3223.45
00:11:18|3223.47
00:11:19|3223.47
00:11:20|3223.48
00:11:21|3223.48
00:11:22|3223.48
00:11:23|3223.48
00:11:24|3223.48
00:11:26|3223.79
00:11:27|3223.95
00:11:28|3223.95
00:11:29|3224.
00:11:30|3223.99
00:11:31|3224.19
00:11:32|3224.19
00:11:33|3224.19
00:11:34|3224.2
00:11:35|3224.19
00:11:36|3224.19
00:11:37|3224.19
00:11:38|3224.2
00:11:39|3224.19
00:11:40|3224.19
00:11:41|3224.19
00:11:42|3224.2
00:11:43|3224.2
00:11:44|3224.2
00:11:45|3224.2
00:11:46|3224.2
00:11:47|3224.2
00:11:49|3223.85
00:11:50|3223.75
00:11:51|3223.75
00:11:52|3223.71
00:11:53|3223.71
00:11:54|3223.71
00:11:55|3223.7
00:11:57|3223.7
00:11:57|3223.7
00:11:59|3223.7
00:11:59|3223.71
00:12:00|3223.7
00:12:02|3223.7
00:12:02|3223.7
00:12:04|3223.7
00:12:05|3223.71
00:12:06|3223.6
00:12:08|3223.6
00:12:08|3223.42
00:12:09|3223.21
00:12:11|3223.21
00:12:12|3223.21
00:12:12|3223.21
00:12:14|3223.2
00:12:14|3223.2
00:12:15|3222.98
00:12:16|3222.8
00:12:17|3222.8
00:12:18|3222.8
00:12:19|3222.8
00:12:20|3222.81
00:12:21|3222.81
00:12:22|3222.81
00:12:23|3222.81
00:12:24|3222.81
00:12:25|3222.8
00:12:27|3222.8
00:12:27|3222.81
00:12:29|3222.81
00:12:29|3223.1
00:12:30|3223.35
00:12:32|3223.55
00:12:33|3223.55
00:12:33|3223.55
00:12:34|3223.55
00:12:35|3223.55
00:12:37|3223.55
00:12:38|3223.54
00:12:38|3223.54
00:12:40|3223.54
00:12:41|3223.54
00:12:42|3223.54
00:12:43|3222.98
00:12:44|3222.85
00:12:45|3222.85
00:12:46|3222.85
00:12:47|3222.8
00:12:49|3223.15
00:12:51|3223.29
00:12:52|3223.55
00:12:53|3223.54
00:12:54|3224.03
00:12:55|3224.02
00:12:56|3224.02
00:12:57|3224.02
00:12:59|3224.02
00:13:00|3224.03
00:13:01|3224.03
00:13:01|3224.03
00:13:03|3224.03
00:13:03|3224.03
00:13:05|3224.03
00:13:06|3224.03
00:13:07|3224.03
00:13:08|3224.03
00:13:09|3224.1
00:13:10|3224.14
00:13:10|3224.15
00:13:12|3224.15
00:13:13|3224.15
00:13:14|3224.15
00:13:15|3224.15
00:13:17|3224.15
00:13:17|3224.14
00:13:18|3224.14
00:13:19|3224.15
00:13:20|3224.15
00:13:21|3224.
00:13:22|3223.8
00:13:23|3223.81
00:13:24|3223.8
00:13:25|3223.8
00:13:26|3223.81
00:13:27|3223.81
00:13:29|3223.81
00:13:30|3223.8
00:13:30|3223.8
00:13:31|3223.8
00:13:32|3224.1
00:13:34|3224.1
00:13:34|3224.14
00:13:35|3224.14
00:13:37|3224.39
00:13:37|3224.4
00:13:39|3224.4
00:13:39|3224.39
00:13:41|3224.39
00:13:42|3224.39
00:13:42|3224.4
00:13:43|3224.4
00:13:44|3224.4
00:13:46|3224.4
00:13:48|3224.39
00:13:49|3224.22
00:13:49|3224.02
00:13:50|3224.
00:13:51|3224.01
00:13:52|3223.65
00:13:54|3223.61
00:13:55|3223.6
00:13:56|3223.61
00:13:57|3223.61
00:13:58|3223.61
00:13:59|3223.61
00:14:00|3223.61
00:14:01|3223.6
00:14:02|3223.6
00:14:03|3223.6
00:14:04|3223.6
00:14:05|3223.6
00:14:07|3223.6
00:14:07|3223.22
00:14:08|3223.21
00:14:09|3223.22
00:14:10|3223.21
00:14:12|3223.21
00:14:12|3223.21
00:14:13|3223.05
00:14:15|3223.05
00:14:16|3222.9
00:14:17|3222.91
00:14:18|3222.91
00:14:19|3222.9
00:14:19|3222.91
00:14:21|3222.9
00:14:21|3222.81
00:14:23|3222.65
00:14:23|3222.61
00:14:25|3222.61
00:14:26|3222.61
00:14:27|3222.61
00:14:29|3222.6
00:14:29|3222.61
00:14:30|3222.6
00:14:31|3222.6
00:14:32|3222.61
00:14:33|3222.6
00:14:34|3222.6
00:14:35|3222.61
00:14:37|3222.6
00:14:38|3222.61
00:14:39|3222.61
00:14:39|3222.6
00:14:41|3222.6
00:14:42|3222.61
00:14:43|3222.6
00:14:44|3222.6
00:14:45|3222.6
00:14:46|3222.61
00:14:47|3222.61
00:14:48|3222.61
00:14:49|3222.61
00:14:51|3222.61
00:14:51|3222.6
00:14:53|3222.9
00:14:53|3222.94
00:14:54|3222.94
00:14:55|3222.93
00:14:57|3223.07
00:14:57|3223.08
00:14:58|3223.07
00:14:59|3223.08
00:15:01|3223.08
00:15:02|3223.07
00:15:03|3223.07
00:15:04|3222.45
00:15:05|3222.46
00:15:06|3222.46
00:15:08|3222.46
00:15:09|3222.55
00:15:09|3222.57
00:15:11|3222.57
00:15:12|3222.57
00:15:13|3222.85
00:15:14|3222.85
00:15:16|3222.87
00:15:16|3222.87
00:15:17|3222.87
00:15:18|3222.86
00:15:19|3223.07
00:15:21|3223.
00:15:21|3222.89
00:15:22|3222.6
00:15:23|3222.49
00:15:24|3222.49
00:15:25|3221.93
00:15:27|3221.7
00:15:27|3221.61
00:15:29|3221.61
00:15:29|3221.8
00:15:31|3221.81
00:15:31|3221.95
00:15:33|3221.99
00:15:34|3221.98
00:15:34|3221.99
00:15:35|3221.99
00:15:36|3221.98
00:15:38|3221.98
00:15:39|3221.91
00:15:40|3221.6
00:15:41|3221.59
00:15:42|3221.6
00:15:43|3221.6
00:15:44|3221.59
00:15:45|3221.25
00:15:47|3221.15
00:15:47|3220.97
00:15:48|3220.97
00:15:50|3220.97
00:15:50|3220.97
00:15:51|3220.97
00:15:52|3220.97
00:15:54|3220.97
00:15:55|3220.97
00:15:56|3221.21
00:15:56|3221.2
00:15:58|3221.21
00:15:59|3221.21
00:15:59|3221.2
00:16:01|3221.2
00:16:02|3221.05
00:16:03|3221.06
00:16:03|3221.06
00:16:05|3221.06
00:16:06|3221.05
00:16:07|3221.05
00:16:08|3221.05
00:16:09|3221.06
00:16:09|3221.05
00:16:11|3221.06
00:16:12|3220.97
00:16:13|3220.98
00:16:14|3220.97
00:16:15|3220.53
00:16:16|3220.45
00:16:17|3220.25
00:16:18|3220.25
00:16:19|3220.25
00:16:20|3220.24
00:16:21|3220.24
00:16:22|3220.24
00:16:23|3220.25
00:16:24|3220.25
00:16:26|3220.24
00:16:26|3220.24
00:16:27|3220.25
00:16:28|3220.24
00:16:29|3220.24
00:16:30|3220.24
00:16:31|3220.24
00:16:32|3220.25
00:16:34|3220.24
00:16:35|3220.25
00:16:35|3220.25
00:16:36|3221.22
00:16:38|3221.24
00:16:39|3221.25
00:16:41|3221.24
00:16:42|3221.25
00:16:42|3221.25
00:16:43|3221.25
00:16:45|3221.24
00:16:46|3221.25
00:16:47|3221.25
00:16:48|3221.25
00:16:49|3221.25
00:16:51|3221.24
00:16:51|3221.24
00:16:52|3221.24
00:16:54|3221.24
00:16:55|3221.25
00:16:55|3221.45
00:16:58|3221.65
00:16:59|3221.65
00:17:00|3221.68
00:17:01|3221.68
00:17:03|3221.68
00:17:03|3221.4
00:17:05|3221.4
00:17:06|3221.25
00:17:07|3220.92
00:17:07|3220.7
00:17:09|3220.65
00:17:09|3220.66
00:17:11|3220.65
00:17:12|3220.66
00:17:13|3220.62
00:17:14|3220.62
00:17:15|3220.62
00:17:16|3220.62
00:17:17|3220.4
00:17:18|3220.05
00:17:19|3220.05
00:17:20|3220.06
00:17:21|3220.05
00:17:22|3220.05
00:17:23|3220.05
00:17:25|3219.62
00:17:25|3219.46
00:17:26|3219.46
00:17:27|3219.46
00:17:28|3219.46
00:17:29|3219.46
00:17:30|3220.05
00:17:31|3220.1
00:17:32|3220.46
00:17:34|3220.87
00:17:35|3221.26
00:17:36|3221.26
00:17:37|3221.25
00:17:38|3220.85
00:17:39|3220.4
00:17:40|3220.4
00:17:41|3220.
00:17:43|3219.16
00:17:44|3219.15
00:17:45|3219.15
00:17:46|3219.16
00:17:46|3219.15
00:17:47|3219.16
00:17:49|3219.16
00:17:49|3219.15
00:17:51|3219.16
00:17:52|3219.15
00:17:53|3219.16
00:17:54|3219.16
00:17:55|3219.15
00:17:56|3219.15
00:17:57|3219.16
00:17:59|3219.16
00:18:00|3219.15
00:18:00|3219.15
00:18:02|3219.16
00:18:03|3219.06
00:18:03|3219.05
00:18:05|3218.41
00:18:05|3218.41
00:18:07|3218.41
00:18:07|3218.41
00:18:08|3218.41
00:18:10|3218.41
00:18:11|3218.42
00:18:12|3218.42
00:18:13|3218.05
00:18:14|3218.02
00:18:15|3218.
00:18:16|3217.94
00:18:17|3217.84
00:18:18|3217.8
00:18:19|3217.52
00:18:20|3216.65
00:18:21|3215.76
00:18:22|3215.9
00:18:23|3215.9
00:18:24|3215.9
00:18:25|3215.77
00:18:26|3215.77
00:18:27|3215.77
00:18:28|3215.77
00:18:29|3215.76
00:18:30|3215.76
00:18:31|3215.77
00:18:32|3215.77
00:18:33|3215.77
00:18:34|3215.77
00:18:35|3216.2
00:18:36|3216.19
00:18:37|3215.9
00:18:39|3215.9
00:18:39|3215.89
00:18:40|3215.89
00:18:42|3215.9
00:18:44|3215.89
00:18:45|3215.89
00:18:46|3215.9
00:18:47|3215.89
00:18:48|3215.89
00:18:49|3214.4
00:18:51|3214.26
00:18:52|3214.91
00:18:53|3214.91
00:18:54|3214.98
00:18:55|3214.98
00:18:56|3214.98
00:18:57|3214.98
00:18:58|3214.98
00:18:59|3214.98
00:19:00|3214.8
00:19:02|3214.41
00:19:02|3214.13
00:19:03|3213.78
00:19:04|3213.79
00:19:06|3213.78
00:19:06|3213.78
00:19:08|3213.79
00:19:09|3213.78
00:19:09|3213.79
00:19:11|3213.78
00:19:11|3213.78
00:19:13|3213.45
00:19:14|3213.35
00:19:16|3213.08
00:19:16|3213.08
00:19:17|3213.07
00:19:18|3213.07
00:19:20|3212.86
00:19:22|3212.85
00:19:22|3212.85
00:19:23|3212.85
00:19:24|3212.84
00:19:25|3212.84
00:19:28|3212.85
00:19:29|3212.84
00:19:29|3212.85
00:19:30|3212.84
00:19:32|3212.84
00:19:32|3212.85
00:19:34|3212.87
00:19:34|3212.87
00:19:36|3212.86
00:19:36|3212.86
00:19:38|3212.86
00:19:38|3212.86
00:19:41|3212.87
00:19:43|3212.86
00:19:45|3212.68
00:19:46|3212.58
00:19:47|3212.58
00:19:48|3212.55
00:19:50|3212.39
00:19:51|3212.23
00:19:51|3212.23
00:19:52|3211.5
00:19:53|3211.1
00:19:54|3211.09
00:19:56|3211.09
00:19:58|3210.86
00:19:59|3210.44
00:19:59|3210.41
00:20:02|3210.41
00:20:03|3210.79
00:20:05|3211.55
00:20:06|3212.1
00:20:07|3212.15
00:20:07|3212.2
00:20:10|3212.8
00:20:11|3213.
00:20:12|3213.39
00:20:13|3213.59
00:20:14|3213.6
00:20:15|3213.6
00:20:16|3213.78
00:20:17|3214.
00:20:18|3214.13
00:20:19|3214.13
00:20:20|3214.45
00:20:21|3214.5
00:20:22|3214.5
00:20:24|3214.5
00:20:24|3214.51
00:20:26|3214.51
00:20:27|3214.94
00:20:28|3215.3
00:20:29|3215.33
00:20:30|3215.32
00:20:32|3215.32
00:20:33|3215.32
00:20:34|3215.41
00:20:35|3215.59
00:20:37|3215.65
00:20:38|3215.68
00:20:39|3215.69
00:20:39|3215.47
00:20:41|3215.46
00:20:41|3215.12
00:20:43|3215.07
00:20:45|3215.
00:20:46|3214.85
00:20:47|3214.8
00:20:48|3214.8
00:20:49|3214.81
00:20:50|3214.81
00:20:51|3214.81
00:20:52|3214.95
00:20:53|3214.95
00:20:54|3214.98
00:20:55|3215.1
00:20:56|3215.17
00:20:57|3215.2
00:20:59|3215.4
00:20:59|3215.55
00:21:01|3215.55
00:21:02|3215.55
00:21:03|3215.54
00:21:04|3215.28
00:21:05|3215.04
00:21:06|3215.04
00:21:07|3215.03
00:21:09|3215.03
00:21:10|3215.02
00:21:11|3215.02
00:21:12|3215.02
00:21:13|3215.03
00:21:14|3215.02
00:21:15|3215.02
00:21:17|3215.03
00:21:17|3215.02
00:21:18|3215.02
00:21:19|3215.02
00:21:20|3215.02
00:21:21|3215.03
00:21:22|3215.02
00:21:23|3215.02
00:21:25|3215.02
00:21:25|3215.03
00:21:26|3215.02
00:21:28|3215.03
00:21:30|3215.03
00:21:30|3215.03
00:21:31|3215.03
00:21:33|3215.03
00:21:35|3215.03
00:21:36|3215.39
00:21:37|3215.6
00:21:39|3215.59
00:21:40|3215.59
00:21:41|3215.6
00:21:41|3215.6
00:21:42|3215.59
00:21:43|3215.59
00:21:45|3215.6
00:21:46|3215.6
00:21:46|3215.93
00:21:48|3215.92
00:21:49|3216.4
00:21:49|3216.49
00:21:51|3216.58
00:21:52|3216.7
00:21:53|3216.7
00:21:54|3216.4
00:21:55|3216.35
00:21:56|3216.01
00:21:57|3215.91
00:21:58|3215.8
00:22:00|3215.51
00:22:00|3215.42
00:22:02|3215.41
00:22:02|3215.41
00:22:04|3214.8
00:22:04|3214.4
00:22:06|3214.38
00:22:06|3213.87
00:22:07|3213.78
00:22:09|3213.32
00:22:10|3213.21
00:22:11|3213.21
00:22:13|3213.2
00:22:13|3213.2
00:22:15|3213.2
00:22:16|3213.2
00:22:17|3213.21
00:22:18|3213.2
00:22:19|3213.2
00:22:20|3213.2
00:22:21|3212.59
00:22:22|3212.59
00:22:23|3212.59
00:22:24|3212.59
00:22:25|3212.59
00:22:26|3212.59
00:22:27|3212.59
00:22:29|3212.59
00:22:29|3212.59
00:22:31|3212.63
00:22:32|3212.65
00:22:33|3212.73
00:22:34|3212.99
00:22:35|3212.99
00:22:36|3212.99
00:22:37|3213.19
00:22:38|3213.19
00:22:39|3213.05
00:22:40|3212.92
00:22:41|3212.91
00:22:43|3212.91
00:22:43|3212.91
00:22:45|3212.91
00:22:46|3212.91
00:22:47|3212.91
00:22:48|3212.92
00:22:48|3212.93
00:22:50|3212.93
00:22:51|3212.93
00:22:52|3212.92
00:22:54|3212.92
00:22:54|3212.74
00:22:55|3212.57
00:22:57|3212.57
00:22:58|3212.33
00:22:59|3212.33
00:23:00|3212.33
00:23:01|3212.31
00:23:02|3211.8
00:23:03|3211.8
00:23:04|3211.8
00:23:05|3212.15
00:23:06|3212.15
00:23:07|3212.15
00:23:08|3212.15
00:23:10|3212.19
00:23:10|3212.2
00:23:12|3212.2
00:23:13|3212.19
00:23:14|3212.19
00:23:15|3212.2
00:23:16|3212.2
00:23:17|3212.19
00:23:18|3212.19
00:23:19|3212.19
00:23:21|3212.2
00:23:22|3212.2
00:23:22|3212.75
00:23:23|3212.8
00:23:24|3212.8
00:23:26|3212.8
00:23:27|3213.2
00:23:27|3213.2
00:23:29|3213.2
00:23:29|3213.19
00:23:30|3213.2
00:23:33|3213.21
00:23:33|3213.78
00:23:34|3213.78
00:23:36|3213.95
00:23:37|3214.38
00:23:38|3214.39
00:23:40|3214.38
00:23:41|3214.38
00:23:41|3214.39
00:23:43|3214.39
00:23:44|3215.
00:23:45|3215.4
00:23:46|3215.4
00:23:48|3215.4
00:23:48|3215.66
00:23:50|3215.69
00:23:50|3215.6
00:23:51|3214.8
00:23:52|3214.26
00:23:54|3214.26
00:23:55|3214.39
00:23:56|3214.4
00:23:57|3214.4
00:23:58|3214.4
00:23:59|3214.4
00:23:59|3214.39
00:24:00|3214.4
00:24:02|3214.4
00:24:03|3214.39
00:24:04|3214.39
00:24:05|3214.4
00:24:06|3214.4
00:24:07|3214.39
00:24:08|3214.39
00:24:09|3214.39
00:24:11|3214.4
00:24:12|3214.4
00:24:13|3214.4
00:24:13|3214.39
00:24:14|3214.39
00:24:15|3214.4
00:24:18|3214.39
00:24:18|3214.6
00:24:20|3214.59
00:24:20|3214.59
00:24:21|3214.6
00:24:22|3214.59
00:24:23|3214.13
00:24:24|3213.87
00:24:26|3213.21
00:24:27|3213.21
00:24:28|3213.21
00:24:30|3213.21
00:24:31|3213.21
00:24:32|3213.2
00:24:33|3213.38
00:24:33|3213.39
00:24:35|3213.39
00:24:36|3213.39
00:24:36|3213.39
00:24:37|3213.4
00:24:39|3213.39
00:24:40|3213.
00:24:41|3212.85
00:24:42|3212.6
00:24:43|3212.6
00:24:45|3212.61
00:24:45|3212.61
00:24:47|3212.61
00:24:48|3212.61
00:24:49|3212.6
00:24:50|3212.61
00:24:51|3212.61
00:24:52|3212.61
00:24:53|3212.61
00:24:55|3212.61
00:24:56|3212.6
00:24:56|3212.6
00:24:58|3212.57
00:24:59|3212.57
00:25:00|3212.57
00:25:00|3212.53
00:25:01|3211.82
00:25:03|3211.82
00:25:04|3211.82
00:25:06|3212.4
00:25:06|3212.39
00:25:08|3212.4
00:25:09|3212.4
00:25:10|3212.4
00:25:11|3212.4
00:25:12|3212.18
00:25:13|3211.85
00:25:14|3211.85
00:25:15|3211.86
00:25:16|3211.85
00:25:17|3211.85
00:25:18|3212.
00:25:19|3212.57
00:25:20|3212.6
00:25:21|3212.6
00:25:23|3212.6
00:25:23|3212.61
00:25:24|3212.61
00:25:25|3212.61
00:25:26|3212.71
00:25:27|3212.83
00:25:29|3213.36
00:25:29|3213.4
00:25:31|3213.76
00:25:31|3213.79
00:25:32|3213.78
00:25:33|3213.78
00:25:34|3213.79
00:25:35|3213.78
00:25:36|3213.78
00:25:38|3213.78
00:25:38|3213.79
00:25:39|3213.95
00:25:41|3214.14
00:25:41|3214.14
00:25:42|3214.14
00:25:45|3214.13
00:25:46|3214.13
00:25:46|3214.13
00:25:48|3214.13
00:25:49|3214.13
00:25:51|3214.13
00:25:52|3214.13
00:25:53|3214.32
00:25:54|3214.32
00:25:56|3214.32
00:25:56|3214.33
00:25:57|3214.33
00:25:58|3214.33
00:26:00|3214.33
00:26:00|3214.33
00:26:02|3214.32
00:26:02|3214.25
00:26:03|3214.21
00:26:05|3214.2
00:26:07|3214.2
00:26:07|3213.81
00:26:08|3213.81
00:26:09|3213.81
00:26:11|3213.81
00:26:12|3213.81
00:26:13|3213.81
00:26:14|3213.81
00:26:14|3213.81
00:26:16|3213.8
00:26:17|3213.8
00:26:17|3214.32
00:26:19|3214.39
00:26:20|3213.63
00:26:21|3213.14
00:26:21|3213.14
00:26:22|3213.14
00:26:24|3213.13
00:26:24|3212.88
00:26:26|3212.71
00:26:27|3212.38
00:26:28|3212.37
00:26:29|3212.38
00:26:30|3212.37
00:26:31|3212.38
00:26:32|3212.37
00:26:33|3212.37
00:26:34|3212.37
00:26:35|3212.38
00:26:36|3212.37
00:26:37|3212.57
00:26:38|3212.6
00:26:39|3212.6
00:26:40|3212.6
00:26:42|3212.59
00:26:42|3212.59
00:26:43|3212.59
00:26:45|3212.59
00:26:46|3212.6
00:26:47|3212.6
00:26:49|3213.95
00:26:49|3213.99
00:26:51|3213.85
00:26:51|3213.86
00:26:53|3213.86
00:26:53|3213.86
00:26:54|3213.6
00:26:55|3213.6
00:26:57|3213.6
00:26:57|3213.6
00:26:58|3213.6
00:27:00|3213.6
00:27:01|3213.59
00:27:02|3213.6
00:27:03|3213.59
00:27:04|3213.6
00:27:06|3213.6
00:27:06|3213.6
00:27:07|3213.59
00:27:08|3213.59
00:27:09|3213.59
00:27:10|3213.59
00:27:11|3213.6
00:27:13|3213.59
00:27:14|3213.59
00:27:14|3213.6
00:27:15|3213.95
00:27:16|3214.1
00:27:17|3214.14
00:27:18|3214.13
00:27:19|3214.14
00:27:20|3214.
00:27:21|3213.99
00:27:23|3213.99
00:27:24|3213.99
00:27:24|3213.8
00:27:26|3213.8
00:27:27|3213.77
00:27:27|3213.77
00:27:29|3213.95
00:27:30|3213.95
00:27:31|3213.99
00:27:32|3213.99
00:27:33|3213.99
00:27:34|3213.99
00:27:35|3213.99
00:27:36|3214.
00:27:37|3214.55
00:27:38|3214.96
00:27:39|3215.
00:27:40|3215.14
00:27:42|3215.15
00:27:42|3215.19
00:27:43|3215.2
00:27:44|3215.2
00:27:45|3215.2
00:27:47|3215.65
00:27:48|3215.68
00:27:49|3216.2
00:27:51|3216.35
00:27:52|3216.34
00:27:53|3216.34
00:27:53|3216.34
00:27:55|3216.34
00:27:55|3216.34
00:27:57|3216.34
00:27:59|3216.34
00:28:00|3216.34
00:28:00|3216.52
00:28:02|3216.52
00:28:02|3216.35
00:28:04|3216.35
00:28:04|3216.35
00:28:06|3216.34
00:28:07|3216.35
00:28:08|3215.88
00:28:09|3215.87
00:28:10|3215.85
00:28:11|3215.81
00:28:13|3215.82
00:28:13|3215.81
00:28:15|3215.81
00:28:16|3216.1
00:28:16|3216.1
00:28:18|3216.11
00:28:19|3216.11
00:28:19|3216.1
00:28:20|3216.11
00:28:21|3216.11
00:28:22|3216.11
00:28:24|3215.91
00:28:25|3215.91
00:28:25|3215.91
00:28:27|3215.91
00:28:28|3215.91
00:28:28|3215.9
00:28:30|3215.91
00:28:31|3215.91
00:28:31|3215.91
00:28:33|3215.9
00:28:34|3215.9
00:28:34|3215.91
00:28:36|3215.9
00:28:37|3215.9
00:28:37|3215.9
00:28:38|3215.91
00:28:40|3215.9
00:28:41|3215.9
00:28:42|3215.91
00:28:43|3215.91
00:28:44|3215.9
00:28:45|3215.91
00:28:46|3215.9
00:28:48|3215.9
00:28:50|3215.9
00:28:51|3215.91
00:28:52|3215.91
00:28:53|3215.9
00:28:54|3215.9
00:28:55|3215.91
00:28:56|3215.91
00:28:58|3215.91
00:28:59|3215.91
00:28:59|3215.91
00:29:01|3215.9
00:29:03|3215.9
00:29:04|3215.9
00:29:04|3215.91
00:29:05|3215.91
00:29:06|3215.91
00:29:07|3215.91
00:29:09|3215.9
00:29:09|3215.9
00:29:10|3215.91
00:29:11|3215.9
00:29:12|3215.9
00:29:13|3215.91
00:29:14|3215.91
00:29:15|3215.91
00:29:16|3215.9
00:29:18|3216.1
00:29:19|3216.11
00:29:19|3216.11
00:29:20|3216.1
00:29:22|3216.1
00:29:22|3216.1
00:29:24|3216.
00:29:25|3216.
00:29:26|3216.
00:29:27|3216.
00:29:28|3216.01
00:29:29|3216.
00:29:30|3216.
00:29:31|3216.
00:29:32|3216.
00:29:33|3216.01
00:29:35|3216.01
00:29:35|3216.
00:29:36|3216.
00:29:37|3216.
00:29:38|3216.
00:29:40|3216.
00:29:40|3216.
00:29:41|3216.01
00:29:42|3216.01
00:29:43|3216.
00:29:44|3216.
00:29:45|3216.
00:29:46|3216.
00:29:47|3216.
00:29:49|3216.
00:29:51|3216.01
00:29:52|3216.01
00:29:54|3216.
00:29:54|3216.
00:29:56|3216.
00:29:56|3216.
00:29:57|3216.
00:29:59|3216.01
00:30:00|3216.01
00:30:00|3216.
00:30:02|3216.
00:30:04|3215.68
00:30:04|3215.69
00:30:06|3215.69
00:30:06|3215.69
00:30:07|3215.68
00:30:09|3215.69
00:30:10|3215.4
00:30:11|3215.21
00:30:12|3215.21
00:30:12|3215.07
00:30:13|3215.07
00:30:14|3214.45
00:30:15|3214.14
00:30:16|3213.99
00:30:18|3213.4
00:30:18|3213.41
00:30:20|3213.41
00:30:20|3213.41
00:30:22|3213.41
00:30:23|3213.41
00:30:23|3213.8
00:30:25|3213.79
00:30:26|3213.8
00:30:27|3213.09
00:30:27|3213.08
00:30:29|3213.08
00:30:30|3213.35
00:30:31|3213.39
00:30:32|3213.39
00:30:33|3213.39
00:30:34|3213.39
00:30:35|3213.39
00:30:36|3213.39
00:30:37|3214.15
00:30:38|3214.05
00:30:39|3214.05
00:30:40|3214.16
00:30:41|3214.4
00:30:42|3214.6
00:30:43|3214.72
00:30:44|3214.72
00:30:45|3214.96
00:30:46|3215.
00:30:47|3215.2
00:30:48|3215.19
00:30:50|3215.3
00:30:51|3215.55
00:30:52|3215.59
00:30:53|3215.59
00:30:54|3215.59
00:30:55|3215.59
00:30:56|3215.59
00:30:57|3215.75
00:30:59|3215.92
00:31:01|3216.2
00:31:01|3216.35
00:31:02|3216.87
00:31:04|3216.87
00:31:05|3217.8
00:31:06|3217.61
00:31:07|3217.6
00:31:08|3217.6
00:31:09|3217.6
00:31:10|3217.61
00:31:12|3217.61
00:31:13|3217.61
00:31:14|3217.98
00:31:15|3218.12
00:31:15|3218.42
00:31:17|3218.41
00:31:17|3218.42
00:31:18|3218.42
00:31:19|3218.05
00:31:21|3218.05
00:31:21|3218.09
00:31:23|3218.09
00:31:24|3218.01
00:31:24|3218.
00:31:25|3218.01
00:31:27|3218.
00:31:27|3218.
00:31:28|3218.01
00:31:30|3218.01
00:31:31|3218.35
00:31:32|3218.85
00:31:33|3219.53
00:31:34|3219.53
00:31:35|3219.53
00:31:36|3219.21
00:31:37|3219.1
00:31:38|3218.62
00:31:39|3218.3
00:31:40|3218.26
00:31:41|3218.26
00:31:43|3218.4
00:31:44|3218.44
00:31:44|3218.55
00:31:46|3218.99
00:31:47|3219.
00:31:47|3219.
00:31:48|3218.99
00:31:50|3218.99
00:31:51|3218.99
00:31:53|3219.
00:31:55|3218.99
00:31:55|3218.75
00:31:57|3218.41
00:31:59|3218.41
00:31:59|3218.4
00:32:00|3218.4
00:32:02|3218.41
00:32:02|3218.4
00:32:04|3218.75
00:32:04|3219.1
00:32:06|3219.21
00:32:07|3219.4
00:32:08|3219.95
00:32:09|3220.36
00:32:10|3221.2
00:32:11|3221.19
00:32:12|3221.19
00:32:14|3220.35
00:32:15|3220.11
00:32:16|3220.11
00:32:17|3220.1
00:32:18|3219.6
00:32:19|3219.15
00:32:20|3218.46
00:32:21|3218.2
00:32:22|3218.1
00:32:23|3218.25
00:32:25|3218.27
00:32:25|3218.27
00:32:26|3218.27
00:32:27|3218.27
00:32:28|3218.8
00:32:29|3218.99
00:32:30|3218.75
00:32:31|3218.5
00:32:33|3218.46
00:32:33|3218.1
00:32:34|3218.01
00:32:35|3218.
00:32:36|3218.
00:32:37|3218.
00:32:38|3218.
00:32:39|3218.
00:32:40|3218.01
00:32:41|3218.01
00:32:42|3218.
00:32:43|3218.01
00:32:44|3218.
00:32:45|3218.
00:32:47|3218.
00:32:48|3218.
00:32:48|3218.01
00:32:50|3218.
00:32:52|3217.65
00:32:53|3217.61
00:32:53|3217.61
00:32:54|3217.6
00:32:55|3217.61
00:32:57|3217.61
00:32:58|3217.6
00:32:59|3217.61
00:32:59|3217.61
00:33:01|3217.6
00:33:02|3217.61
00:33:03|3217.61
00:33:04|3217.6
00:33:05|3217.6
00:33:06|3217.95
00:33:07|3217.99
00:33:08|3217.99
00:33:09|3217.99
00:33:11|3217.99
00:33:11|3217.99
00:33:12|3217.99
00:33:13|3217.99
00:33:14|3218.
00:33:15|3218.
00:33:17|3218.
00:33:17|3218.
00:33:18|3218.
00:33:19|3217.99
00:33:20|3217.99
00:33:21|3217.99
00:33:22|3217.99
00:33:25|3218.5
00:33:26|3218.6
00:33:27|3218.59
00:33:28|3218.59
00:33:29|3218.79
00:33:30|3219.01
00:33:31|3219.19
00:33:32|3219.14
00:33:33|3219.14
00:33:34|3219.39
00:33:35|3219.39
00:33:36|3219.59
00:33:37|3219.76
00:33:38|3219.96
00:33:39|3219.96
00:33:41|3219.95
00:33:42|3219.95
00:33:43|3219.95
00:33:44|3219.96
00:33:45|3219.96
00:33:46|3219.95
00:33:47|3220.15
00:33:48|3220.2
00:33:49|3220.35
00:33:51|3220.37
00:33:52|3220.37
00:33:54|3220.37
00:33:56|3220.36
00:33:56|3220.36
00:33:57|3220.37
00:33:59|3220.36
00:34:00|3220.36
00:34:00|3220.37
00:34:02|3220.36
00:34:02|3220.37
00:34:04|3220.37
00:34:05|3220.99
00:34:06|3220.99
00:34:07|3221.
00:34:08|3221.
00:34:09|3221.
00:34:10|3220.99
00:34:11|3220.99
00:34:13|3221.
00:34:13|3220.99
00:34:14|3220.25
00:34:15|3219.62
00:34:16|3219.52
00:34:17|3219.52
00:34:18|3219.15
00:34:20|3218.65
00:34:21|3218.45
00:34:22|3218.2
00:34:22|3218.18
00:34:24|3218.18
00:34:24|3218.3
00:34:25|3218.34
00:34:26|3218.34
00:34:28|3218.2
00:34:29|3218.21
00:34:29|3218.21
00:34:31|3217.9
00:34:32|3217.47
00:34:33|3217.47
00:34:34|3217.47
00:34:34|3217.78
00:34:36|3217.78
00:34:37|3217.8
00:34:38|3217.79
00:34:39|3217.95
00:34:40|3217.99
00:34:41|3218.
00:34:42|3218.
00:34:43|3218.
00:34:44|3218.
00:34:45|3218.
00:34:46|3218.
00:34:47|3218.
00:34:48|3218.
00:34:50|3217.99
00:34:50|3218.3
00:34:51|3218.55
00:34:52|3218.56
00:34:54|3218.56
00:34:56|3218.57
00:34:58|3218.57
00:34:59|3218.57
00:35:00|3218.57
00:35:01|3218.57
00:35:02|3218.56
00:35:03|3218.56
00:35:04|3218.57
00:35:05|3218.57
00:35:07|3218.57
00:35:08|3218.57
00:35:09|3218.57
00:35:10|3218.56
00:35:11|3218.99
00:35:11|3219.13
00:35:12|3219.14
00:35:13|3219.65
00:35:14|3219.69
00:35:15|3219.69
00:35:16|3219.69
00:35:18|3219.69
00:35:18|3219.7
00:35:19|3218.97
00:35:21|3218.91
00:35:21|3218.92
00:35:22|3218.91
00:35:24|3218.91
00:35:24|3218.4
00:35:25|3218.4
00:35:27|3218.4
00:35:28|3218.4
00:35:28|3218.4
00:35:30|3218.4
00:35:31|3218.4
00:35:31|3218.4
00:35:32|3218.41
00:35:33|3218.41
00:35:35|3218.4
00:35:36|3218.4
00:35:37|3218.4
00:35:38|3218.4
00:35:39|3218.4
00:35:40|3218.7
00:35:41|3219.5
00:35:42|3219.6
00:35:43|3219.6
00:35:44|3219.6
00:35:45|3219.6
00:35:46|3219.59
00:35:47|3219.6
00:35:48|3219.79
00:35:49|3219.79
00:35:50|3219.79
00:35:51|3219.65
00:35:52|3219.64
00:35:53|3219.64
00:35:55|3219.6
00:35:56|3219.6
00:35:57|3219.6
00:35:59|3219.6
00:36:00|3219.6
00:36:01|3220.34
00:36:02|3220.54
00:36:03|3220.54
00:36:04|3221.
00:36:05|3221.
00:36:06|3220.99
00:36:08|3220.99
00:36:09|3220.99
00:36:09|3220.99
00:36:10|3221.
00:36:11|3221.
00:36:12|3221.39
00:36:13|3221.39
00:36:15|3221.36
00:36:16|3221.37
00:36:17|3221.73
00:36:18|3221.74
00:36:19|3221.74
00:36:20|3221.74
00:36:21|3221.74
00:36:22|3221.74
00:36:23|3221.45
00:36:23|3221.41
00:36:24|3221.41
00:36:26|3221.4
00:36:26|3221.41
00:36:28|3221.41
00:36:29|3221.41
00:36:29|3221.4
00:36:31|3221.4
00:36:32|3221.4
00:36:32|3221.41
00:36:34|3221.41
00:36:35|3221.4
00:36:36|3221.4
00:36:36|3221.41
00:36:37|3221.41
00:36:38|3221.41
00:36:40|3221.4
00:36:41|3221.4
00:36:41|3221.4
00:36:43|3221.75
00:36:44|3221.75
00:36:45|3221.75
00:36:46|3221.74
00:36:47|3221.74
00:36:48|3221.75
00:36:49|3221.74
00:36:50|3221.74
00:36:51|3221.75
00:36:52|3221.8
00:36:53|3221.9
00:36:54|3221.9
00:36:56|3221.92
00:36:56|3221.93
00:36:58|3221.92
00:36:59|3221.93
00:37:00|3222.08
00:37:01|3222.17
00:37:02|3222.17
00:37:03|3222.18
00:37:04|3222.17
00:37:05|3222.59
00:37:06|3222.78
00:37:08|3222.79
00:37:08|3222.77
00:37:10|3222.95
00:37:10|3222.95
00:37:11|3222.95
00:37:13|3222.95
00:37:14|3223.1
00:37:15|3224.4
00:37:16|3224.93
00:37:16|3226.01
00:37:18|3226.3
00:37:18|3226.29
00:37:19|3226.29
00:37:21|3226.29
00:37:22|3226.2
00:37:23|3226.2
00:37:24|3225.65
00:37:25|3225.66
00:37:26|3225.66
00:37:27|3225.65
00:37:28|3225.66
00:37:29|3225.99
00:37:30|3226.26
00:37:31|3226.27
00:37:32|3226.26
00:37:33|3226.26
00:37:34|3226.38
00:37:35|3226.38
00:37:36|3226.38
00:37:37|3226.38
00:37:38|3226.39
00:37:39|3226.38
00:37:40|3226.39
00:37:41|3227.31
00:37:43|3226.4
00:37:43|3226.4
00:37:44|3227.1
00:37:45|3227.98
00:37:46|3227.98
00:37:47|3227.41
00:37:49|3227.42
00:37:49|3227.42
00:37:50|3227.8
00:37:51|3227.99
00:37:52|3228.
00:37:54|3228.15
00:37:54|3227.81
00:37:55|3227.82
00:37:57|3227.2
00:37:59|3226.66
00:38:00|3226.48
00:38:00|3226.45
00:38:02|3226.46
00:38:03|3226.22
00:38:03|3226.13
00:38:06|3227.79
00:38:06|3227.88
00:38:07|3229.17
00:38:09|3229.17
00:38:09|3229.18
00:38:11|3231.46
00:38:11|3231.26
00:38:13|3231.23
00:38:14|3231.99
00:38:15|3233.6
00:38:16|3233.01
00:38:17|3232.41
00:38:18|3232.28
00:38:20|3232.68
00:38:20|3232.34
00:38:21|3231.34
00:38:22|3231.25
00:38:23|3230.88
00:38:24|3230.34
00:38:25|3230.34
00:38:26|3230.34
00:38:28|3230.34
00:38:28|3230.34
00:38:30|3230.34
00:38:31|3229.92
00:38:32|3229.82
00:38:32|3229.82
00:38:33|3229.83
00:38:35|3229.82
00:38:36|3229.83
00:38:36|3229.82
00:38:37|3229.49
00:38:38|3229.45
00:38:40|3229.45
00:38:41|3228.76
00:38:42|3228.75
00:38:43|3228.75
00:38:43|3228.76
00:38:45|3228.75
00:38:46|3229.35
00:38:47|3229.35
00:38:48|3229.35
00:38:49|3229.35
00:38:49|3229.8
00:38:51|3230.14
00:38:52|3230.75
00:38:53|3230.77
00:38:54|3230.77
00:38:55|3230.76
00:38:56|3230.76
00:38:58|3230.76
00:38:58|3230.77
00:39:00|3230.77
00:39:01|3230.77
00:39:01|3230.4
00:39:02|3229.8
00:39:04|3229.54
00:39:05|3229.45
00:39:06|3229.23
00:39:07|3229.23
00:39:07|3228.82
00:39:09|3228.63
00:39:10|3228.5
00:39:11|3228.65
00:39:12|3228.78
00:39:13|3229.22
00:39:15|3229.23
00:39:15|3229.23
00:39:17|3229.23
00:39:17|3229.08
00:39:19|3229.08
00:39:19|3229.08
00:39:20|3229.07
00:39:21|3228.7
00:39:22|3228.7
00:39:24|3228.69
00:39:25|3228.69
00:39:26|3228.69
00:39:27|3228.69
00:39:27|3228.69
00:39:28|3228.69
00:39:29|3228.7
00:39:31|3228.69
00:39:31|3228.32
00:39:33|3228.33
00:39:34|3228.33
00:39:35|3228.33
00:39:36|3227.6
00:39:38|3227.15
00:39:38|3227.15
00:39:41|3227.25
00:39:42|3227.39
00:39:42|3227.59
00:39:43|3227.59
00:39:44|3227.95
00:39:45|3227.99
00:39:46|3227.99
00:39:48|3228.46
00:39:48|3228.73
00:39:49|3228.8
00:39:50|3229.
00:39:51|3229.72
00:39:52|3230.34
00:39:53|3230.05
00:39:54|3230.05
00:39:56|3230.
00:39:56|3229.66
00:39:59|3229.21
00:40:00|3229.04
00:40:01|3229.03
00:40:02|3229.03
00:40:03|3229.02
00:40:04|3229.02
00:40:04|3229.02
00:40:06|3229.02
00:40:06|3228.77
00:40:08|3228.49
00:40:09|3228.48
00:40:10|3228.48
00:40:11|3228.41
00:40:12|3228.16
00:40:13|3228.12
00:40:14|3228.12
00:40:16|3227.85
00:40:16|3227.68
00:40:17|3227.67
00:40:18|3227.61
00:40:19|3227.61
00:40:20|3227.61
00:40:22|3227.6
00:40:22|3227.61
00:40:23|3227.61
00:40:24|3227.61
00:40:25|3227.61
00:40:26|3227.6
00:40:27|3227.61
00:40:28|3227.6
00:40:30|3227.6
00:40:31|3227.6
00:40:31|3227.45
00:40:32|3227.35
00:40:33|3227.06
00:40:34|3227.06
00:40:36|3226.8
00:40:37|3226.8
00:40:38|3226.8
00:40:39|3226.8
00:40:40|3226.8
00:40:41|3226.8
00:40:42|3226.7
00:40:44|3226.7
00:40:44|3226.7
00:40:45|3226.7
00:40:46|3226.7
00:40:47|3226.69
00:40:48|3226.69
00:40:49|3226.7
00:40:50|3226.7
00:40:51|3226.7
00:40:52|3226.7
00:40:53|3226.69
00:40:54|3226.7
00:40:56|3226.7
00:40:56|3226.7
00:40:58|3226.69
00:40:59|3226.69
00:41:01|3226.69
00:41:01|3226.69
00:41:03|3226.7
00:41:04|3226.7
00:41:05|3226.64
00:41:06|3226.64
00:41:08|3226.64
00:41:09|3226.64
00:41:09|3226.64
00:41:10|3226.65
00:41:11|3226.64
00:41:13|3226.64
00:41:13|3226.78
00:41:15|3226.78
00:41:15|3226.79
00:41:17|3226.78
00:41:18|3226.78
00:41:18|3226.79
00:41:20|3226.79
00:41:21|3226.79
00:41:22|3226.79
00:41:23|3226.78
00:41:24|3226.78
00:41:25|3226.79
00:41:26|3226.79
00:41:27|3226.78
00:41:28|3226.79
00:41:29|3226.78
00:41:30|3226.78
00:41:31|3226.79
00:41:32|3226.79
00:41:33|3226.78
00:41:34|3226.79
00:41:35|3226.65
00:41:36|3225.8
00:41:37|3225.8
00:41:38|3225.67
00:41:39|3225.79
00:41:40|3225.79
00:41:41|3225.79
00:41:42|3225.79
00:41:43|3225.95
00:41:44|3225.99
00:41:45|3225.99
00:41:47|3225.99
00:41:47|3225.99
00:41:48|3225.99
00:41:50|3225.99
00:41:51|3225.99
00:41:52|3225.99
00:41:53|3225.99
00:41:54|3225.99
00:41:55|3225.99
00:41:56|3225.99
00:41:57|3225.99
00:41:58|3225.99
00:41:59|3225.91
00:42:01|3225.51
00:42:02|3225.52
00:42:03|3225.6
00:42:04|3225.74
00:42:06|3225.74
00:42:07|3225.74
00:42:07|3225.74
00:42:09|3225.74
00:42:09|3225.74
00:42:11|3225.74
00:42:12|3226.7
00:42:12|3226.97
00:42:14|3226.45
00:42:15|3226.41
00:42:16|3226.41
00:42:17|3226.41
00:42:18|3226.41
00:42:19|3226.41
00:42:20|3226.4
00:42:21|3226.4
00:42:22|3226.4
00:42:24|3226.4
00:42:25|3226.4
00:42:25|3226.8
00:42:27|3226.8
00:42:28|3226.89
00:42:29|3227.2
00:42:30|3227.19
00:42:31|3227.19
00:42:32|3227.2
00:42:33|3227.19
00:42:34|3227.19
00:42:35|3227.19
00:42:36|3227.19
00:42:37|3227.19
00:42:38|3226.5
00:42:39|3226.5
00:42:40|3226.51
00:42:41|3226.51
00:42:42|3226.86
00:42:43|3226.86
00:42:44|3226.86
00:42:45|3226.86
00:42:47|3226.85
00:42:47|3226.85
00:42:48|3226.86
00:42:49|3227.19
00:42:51|3227.19
00:42:51|3227.19
00:42:53|3227.19
00:42:55|3227.19
00:42:55|3227.19
00:42:56|3227.19
00:42:57|3227.19
00:42:58|3227.19
00:43:00|3226.85
00:43:01|3226.81
00:43:03|3226.81
00:43:04|3226.81
00:43:05|3226.81
00:43:06|3226.81
00:43:07|3226.99
00:43:08|3226.99
00:43:10|3227.
00:43:10|3227.
00:43:11|3227.
00:43:12|3226.99
00:43:13|3226.99
00:43:15|3227.
00:43:16|3227.
00:43:17|3227.
00:43:19|3227.
00:43:19|3227.32
00:43:20|3227.67
00:43:22|3227.4
00:43:23|3227.36
00:43:23|3227.36
00:43:24|3227.36
00:43:26|3227.36
00:43:26|3227.36
00:43:27|3227.36
00:43:29|3227.36
00:43:30|3227.36
00:43:31|3227.37
00:43:32|3227.37
00:43:33|3227.36
00:43:34|3227.37
00:43:35|3227.65
00:43:36|3227.99
00:43:37|3227.99
00:43:38|3228.
00:43:39|3228.
00:43:40|3227.96
00:43:41|3227.96
00:43:42|3227.96
00:43:43|3227.96
00:43:44|3227.97
00:43:45|3227.97
00:43:46|3227.97
00:43:47|3227.97
00:43:48|3227.97
00:43:49|3227.97
00:43:50|3227.98
00:43:51|3228.49
00:43:52|3228.8
00:43:53|3229.72
00:43:54|3229.45
00:43:55|3229.25
00:43:56|3229.25
00:43:57|3229.22
00:43:58|3229.22
00:43:59|3229.22
00:44:00|3228.41
00:44:02|3228.59
00:44:03|3228.59
00:44:04|3228.59
00:44:05|3229.
00:44:07|3229.69
00:44:07|3229.7
00:44:10|3229.69
00:44:10|3229.7
00:44:11|3229.7
00:44:13|3229.71
00:44:14|3229.71
00:44:15|3229.71
00:44:15|3229.71
00:44:17|3229.71
00:44:18|3229.71
00:44:19|3229.72
00:44:20|3229.72
00:44:21|3229.72
00:44:22|3229.71
00:44:23|3230.35
00:44:25|3230.34
00:44:26|3230.35
00:44:26|3230.34
00:44:27|3230.2
00:44:29|3230.2
00:44:30|3230.2
00:44:32|3230.2
00:44:32|3231.03
00:44:33|3231.03
00:44:34|3231.04
00:44:35|3231.04
00:44:36|3231.05
00:44:37|3231.05
00:44:38|3231.04
00:44:40|3231.04
00:44:41|3231.04
00:44:42|3231.05
00:44:43|3231.05
00:44:43|3231.05
00:44:44|3231.05
00:44:46|3231.05
00:44:46|3231.05
00:44:47|3231.05
00:44:48|3231.04
00:44:50|3231.05
00:44:51|3231.05
00:44:52|3231.04
00:44:53|3231.05
00:44:54|3231.04
00:44:55|3231.04
00:44:56|3231.05
00:44:57|3231.04
00:44:58|3231.03
00:44:59|3230.8
00:45:01|3230.81
00:45:02|3230.8
00:45:04|3230.61
00:45:05|3230.61
00:45:05|3230.61
00:45:07|3230.6
00:45:08|3230.61
00:45:09|3230.6
00:45:10|3230.61
00:45:10|3230.61
00:45:12|3230.61
00:45:13|3231.79
00:45:14|3231.79
00:45:15|3231.79
00:45:16|3231.85
00:45:17|3231.85
00:45:18|3231.85
00:45:19|3231.85
00:45:20|3231.85
00:45:21|3231.85
00:45:22|3232.28
00:45:23|3232.28
00:45:24|3232.5
00:45:25|3232.21
00:45:26|3232.18
00:45:27|3232.
00:45:28|3232.
00:45:29|3232.16
00:45:30|3232.16
00:45:31|3232.16
00:45:32|3232.18
00:45:33|3232.05
00:45:35|3231.65
00:45:35|3231.6
00:45:37|3231.6
00:45:38|3231.03
00:45:39|3230.88
00:45:40|3230.81
00:45:41|3230.8
00:45:41|3230.61
00:45:42|3230.25
00:45:44|3230.25
00:45:45|3230.25
00:45:46|3230.2
00:45:48|3230.01
00:45:48|3229.45
00:45:49|3229.68
00:45:51|3230.24
00:45:51|3230.25
00:45:53|3230.25
00:45:53|3230.25
00:45:54|3230.25
00:45:55|3230.57
00:45:56|3230.65
00:45:57|3230.7
00:45:59|3230.69
00:46:00|3231.1
00:46:01|3231.27
00:46:02|3231.3
00:46:02|3231.3
00:46:05|3231.2
00:46:06|3231.21
00:46:06|3231.21
00:46:07|3231.61
00:46:09|3231.8
00:46:09|3232.17
00:46:11|3232.18
00:46:12|3232.18
00:46:13|3232.17
00:46:14|3232.17
00:46:15|3232.17
00:46:17|3232.
00:46:17|3232.01
00:46:19|3232.01
00:46:19|3232.
00:46:20|3231.7
00:46:21|3231.48
00:46:22|3231.47
00:46:23|3231.47
00:46:24|3231.47
00:46:26|3231.47
00:46:27|3231.47
00:46:28|3231.47
00:46:29|3231.47
00:46:30|3231.48
00:46:31|3231.47
00:46:32|3231.47
00:46:33|3231.48
00:46:34|3231.05
00:46:35|3230.88
00:46:36|3230.4
00:46:37|3230.41
00:46:38|3230.4
00:46:40|3230.3
00:46:40|3230.21
00:46:41|3230.1
00:46:42|3230.1
00:46:43|3230.09
00:46:45|3230.08
00:46:45|3230.09
00:46:46|3230.09
00:46:47|3230.09
00:46:48|3230.09
00:46:50|3230.08
00:46:50|3230.08
00:46:52|3230.08
00:46:52|3230.08
00:46:53|3230.09
00:46:54|3230.09
00:46:55|3230.09
00:46:56|3230.75
00:46:57|3230.99
00:46:58|3230.99
00:47:00|3231.38
00:47:00|3231.03
00:47:01|3230.81
00:47:02|3230.41
00:47:04|3230.41
00:47:06|3230.4
00:47:06|3230.4
00:47:08|3230.4
00:47:09|3230.7
00:47:10|3231.2
00:47:11|3231.19
00:47:12|3231.19
00:47:12|3231.4
00:47:14|3231.58
00:47:15|3231.7
00:47:16|3231.9
00:47:17|3231.88
00:47:18|3231.89
00:47:19|3231.89
00:47:20|3231.89
00:47:21|3231.89
00:47:23|3231.85
00:47:24|3231.8
00:47:24|3231.8
00:47:26|3231.81
00:47:27|3231.45
00:47:27|3231.2
00:47:29|3231.2
00:47:29|3231.2
00:47:30|3231.2
00:47:31|3231.34
00:47:33|3231.35
00:47:33|3231.35
00:47:35|3231.35
00:47:35|3231.35
00:47:36|3231.35
00:47:38|3231.35
00:47:39|3231.35
00:47:40|3231.35
00:47:41|3231.35
00:47:42|3231.34
00:47:43|3231.35
00:47:44|3231.35
00:47:45|3230.93
00:47:46|3230.85
00:47:47|3230.85
00:47:49|3230.85
00:47:49|3230.81
00:47:50|3230.8
00:47:51|3230.8
00:47:52|3230.8
00:47:53|3230.8
00:47:55|3230.8
00:47:55|3230.81
00:47:56|3230.81
00:47:57|3230.81
00:47:58|3230.8
00:47:59|3230.8
00:48:00|3230.8
00:48:01|3230.8
00:48:02|3230.81
00:48:03|3230.81
00:48:05|3231.79
00:48:06|3231.8
00:48:07|3231.79
00:48:08|3231.8
00:48:09|3231.8
00:48:10|3231.79
00:48:12|3231.79
00:48:13|3231.8
00:48:14|3231.8
00:48:15|3231.79
00:48:16|3231.8
00:48:17|3231.8
00:48:18|3231.79
00:48:19|3231.79
00:48:20|3231.79
00:48:21|3231.79
00:48:23|3231.8
00:48:24|3231.8
00:48:25|3231.8
00:48:26|3231.8
00:48:27|3231.8
00:48:28|3231.8
00:48:29|3231.79
00:48:30|3231.79
00:48:31|3231.79
00:48:32|3231.79
00:48:33|3231.79
00:48:34|3231.79
00:48:35|3231.79
00:48:36|3231.79
00:48:37|3231.8
00:48:38|3231.79
00:48:39|3231.8
00:48:40|3231.8
00:48:41|3231.8
00:48:42|3231.8
00:48:43|3231.8
00:48:44|3231.8
00:48:45|3231.8
00:48:46|3231.79
00:48:47|3231.8
00:48:48|3231.79
00:48:49|3231.79
00:48:50|3231.78
00:48:51|3231.78
00:48:52|3231.7
00:48:53|3231.67
00:48:54|3231.67
00:48:55|3231.67
00:48:56|3231.67
00:48:57|3231.67
00:48:58|3231.68
00:48:59|3231.68
00:49:00|3231.67
00:49:01|3231.68
00:49:02|3231.68
00:49:03|3231.67
00:49:04|3231.34
00:49:05|3231.16
00:49:07|3231.17
00:49:07|3231.05
00:49:09|3231.05
00:49:10|3231.05
00:49:10|3231.05
00:49:12|3231.06
00:49:12|3231.06
00:49:14|3231.05
00:49:15|3231.05
00:49:16|3231.05
00:49:17|3231.05
00:49:18|3231.06
00:49:19|3231.06
00:49:20|3231.05
00:49:22|3230.65
00:49:22|3230.55
00:49:23|3230.55
00:49:24|3230.05
00:49:26|3230.02
00:49:27|3230.02
00:49:28|3230.15
00:49:28|3230.36
00:49:29|3230.6
00:49:31|3230.59
00:49:31|3230.59
00:49:33|3230.59
00:49:33|3230.59
00:49:34|3230.59
00:49:35|3231.
00:49:36|3231.36
00:49:37|3231.39
00:49:39|3231.4
00:49:39|3231.4
00:49:40|3231.39
00:49:41|3231.39
00:49:42|3231.55
00:49:44|3231.55
00:49:45|3231.54
00:49:46|3231.54
00:49:46|3231.55
00:49:47|3231.7
00:49:49|3231.7
00:49:50|3231.7
00:49:51|3231.77
00:49:52|3231.8
00:49:52|3231.8
00:49:54|3231.99
00:49:54|3232.
00:49:55|3232.18
00:49:57|3232.18
00:49:58|3232.17
00:49:59|3232.18
00:50:00|3231.85
00:50:01|3231.47
00:50:02|3231.41
00:50:03|3231.41
00:50:03|3231.41
00:50:05|3231.4
00:50:06|3231.4
00:50:08|3231.4
00:50:09|3231.21
00:50:09|3230.43
00:50:11|3230.44
00:50:12|3230.44
00:50:12|3230.44
00:50:14|3230.47
00:50:15|3230.48
00:50:17|3230.48
00:50:17|3230.48
00:50:18|3230.7
00:50:19|3230.79
00:50:21|3230.79
00:50:21|3230.79
00:50:22|3230.2
00:50:23|3229.83
00:50:24|3229.9
00:50:25|3229.94
00:50:26|3229.95
00:50:27|3229.95
00:50:29|3229.94
00:50:30|3229.94
00:50:31|3230.55
00:50:32|3230.59
00:50:33|3230.59
00:50:34|3230.59
00:50:36|3230.75
00:50:36|3231.18
00:50:37|3231.2
00:50:38|3231.2
00:50:39|3231.2
00:50:41|3231.2
00:50:42|3231.4
00:50:42|3231.45
00:50:43|3231.44
00:50:45|3230.11
00:50:45|3229.45
00:50:47|3228.88
00:50:48|3229.13
00:50:48|3229.66
00:50:49|3229.38
00:50:50|3229.01
00:50:52|3229.51
00:50:53|3229.5
00:50:53|3229.3
00:50:54|3229.29
00:50:56|3229.3
00:50:56|3229.02
00:50:58|3229.02
00:50:59|3229.02
00:51:00|3228.81
00:51:01|3228.81
00:51:03|3227.68
00:51:05|3226.91
00:51:06|3226.91
00:51:06|3227.41
00:51:08|3228.
00:51:08|3228.86
00:51:09|3229.
00:51:12|3228.99
00:51:13|3228.65
00:51:14|3228.61
00:51:15|3228.6
00:51:16|3228.61
00:51:18|3228.92
00:51:18|3229.2
00:51:20|3229.7
00:51:21|3229.7
00:51:23|3230.1
00:51:24|3230.35
00:51:25|3230.39
00:51:26|3230.48
00:51:27|3230.49
00:51:29|3230.49
00:51:30|3230.49
00:51:31|3230.5
00:51:31|3230.49
00:51:33|3230.49
00:51:33|3230.49
00:51:34|3230.5
00:51:36|3230.6
00:51:36|3231.27
00:51:39|3231.26
00:51:39|3231.8
00:51:40|3231.79
00:51:42|3231.7
00:51:42|3231.7
00:51:44|3231.21
00:51:45|3230.85
00:51:46|3230.41
00:51:47|3230.41
00:51:48|3230.41
00:51:49|3230.3
00:51:51|3230.3
00:51:52|3230.25
00:51:54|3230.25
00:51:55|3230.15
00:51:56|3230.07
00:51:57|3230.07
00:51:58|3229.71
00:51:58|3229.22
00:52:00|3229.22
00:52:01|3229.22
00:52:02|3229.55
00:52:03|3229.79
00:52:04|3229.79
00:52:05|3229.79
00:52:06|3229.75
00:52:07|3229.41
00:52:08|3228.95
00:52:09|3228.7
00:52:11|3228.62
00:52:12|3228.62
00:52:13|3228.62
00:52:14|3228.61
00:52:15|3228.8
00:52:16|3228.79
00:52:18|3228.8
00:52:19|3228.8
00:52:20|3227.94
00:52:21|3227.82
00:52:22|3227.68
00:52:23|3227.67
00:52:24|3227.68
00:52:25|3227.68
00:52:25|3227.68
00:52:26|3227.67
00:52:27|3227.67
00:52:28|3227.67
00:52:30|3227.83
00:52:31|3228.15
00:52:32|3228.2
00:52:33|3228.2
00:52:34|3228.23
00:52:35|3228.39
00:52:37|3228.39
00:52:38|3228.4
00:52:39|3228.39
00:52:40|3228.4
00:52:41|3228.4
00:52:43|3228.4
00:52:43|3228.4
00:52:45|3228.4
00:52:46|3228.4
00:52:46|3228.75
00:52:47|3228.93
00:52:48|3228.93
00:52:49|3228.93
00:52:51|3228.94
00:52:52|3228.93
00:52:53|3228.93
00:52:55|3228.95
00:52:56|3229.36
00:52:56|3229.36
00:52:57|3229.36
00:52:59|3229.4
00:53:00|3229.39
00:53:01|3228.95
00:53:02|3228.45
00:53:03|3228.44
00:53:05|3228.41
00:53:06|3228.41
00:53:07|3228.41
00:53:07|3228.4
00:53:09|3228.41
00:53:10|3228.4
00:53:11|3228.41
00:53:12|3228.79
00:53:13|3228.8
00:53:14|3229.15
00:53:15|3229.19
00:53:16|3229.2
00:53:17|3229.3
00:53:19|3229.3
00:53:20|3229.3
00:53:20|3229.34
00:53:21|3229.34
00:53:22|3229.34
00:53:23|3229.34
00:53:25|3229.34
00:53:26|3229.34
00:53:26|3229.34
00:53:27|3229.34
00:53:28|3229.34
00:53:30|3230.15
00:53:31|3230.35
00:53:32|3230.35
00:53:33|3230.34
00:53:34|3230.7
00:53:35|3230.7
00:53:36|3230.7
00:53:37|3230.7
00:53:39|3230.7
00:53:39|3230.76
00:53:41|3230.76
00:53:41|3231.26
00:53:42|3231.27
00:53:44|3231.26
00:53:46|3231.26
00:53:46|3231.26
00:53:48|3231.26
00:53:49|3231.27
00:53:49|3231.27
00:53:51|3231.72
00:53:53|3231.75
00:53:55|3231.75
00:53:55|3231.79
00:53:56|3231.79
00:53:57|3231.79
00:53:58|3231.41
00:53:59|3231.4
00:54:01|3231.4
00:54:01|3231.27
00:54:02|3231.27
00:54:04|3231.26
00:54:05|3230.81
00:54:06|3230.81
00:54:07|3230.81
00:54:08|3230.81
00:54:09|3230.81
00:54:11|3230.6
00:54:11|3230.6
00:54:13|3229.76
00:54:14|3229.27
00:54:14|3229.22
00:54:16|3229.21
00:54:17|3228.86
00:54:18|3228.86
00:54:20|3228.86
00:54:20|3228.86
00:54:22|3228.61
00:54:23|3228.41
00:54:24|3228.2
00:54:26|3228.15
00:54:26|3228.15
00:54:28|3228.15
00:54:29|3228.15
00:54:30|3228.15
00:54:31|3228.15
00:54:31|3228.16
00:54:33|3228.16
00:54:33|3228.16
00:54:35|3228.16
00:54:36|3228.15
00:54:37|3228.15
00:54:38|3228.59
00:54:39|3228.72
00:54:40|3228.75
00:54:41|3228.74
00:54:42|3228.74
00:54:43|3228.74
00:54:44|3228.74
00:54:46|3228.75
00:54:47|3228.74
00:54:48|3228.74
00:54:49|3228.45
00:54:50|3228.46
00:54:51|3228.45
00:54:53|3228.46
00:54:53|3228.46
00:54:54|3228.46
00:54:56|3228.46
00:54:58|3228.46
00:54:58|3228.45
00:54:59|3228.45
00:55:01|3228.45
00:55:01|3228.79
00:55:03|3228.79
00:55:03|3228.8
00:55:04|3228.8
00:55:07|3228.8
00:55:07|3228.79
00:55:08|3228.79
00:55:10|3228.79
00:55:10|3228.79
00:55:12|3228.8
00:55:13|3228.79
00:55:14|3228.79
00:55:14|3228.79
00:55:17|3228.79
00:55:18|3228.79
00:55:19|3228.8
00:55:20|3228.8
00:55:21|3228.65
00:55:22|3228.61
00:55:23|3228.45
00:55:24|3228.01
00:55:25|3228.01
00:55:26|3227.1
00:55:28|3227.02
00:55:28|3227.02
00:55:29|3227.45
00:55:31|3227.49
00:55:31|3227.49
00:55:32|3227.5
00:55:33|3227.49
00:55:35|3227.49
00:55:35|3227.5
00:55:37|3227.5
00:55:37|3227.5
00:55:39|3227.5
00:55:40|3227.7
00:55:41|3228.25
00:55:42|3228.29
00:55:44|3228.29
00:55:45|3228.3
00:55:46|3228.3
00:55:47|3228.3
00:55:48|3228.3
00:55:50|3228.3
00:55:51|3228.3
00:55:51|3228.75
00:55:53|3228.75
00:55:54|3228.8
00:55:55|3228.8
00:55:56|3228.8
00:55:57|3229.2
00:55:58|3229.22
00:55:59|3229.22
00:56:00|3229.22
00:56:01|3229.21
00:56:02|3229.02
00:56:03|3229.02
00:56:04|3228.81
00:56:05|3228.81
00:56:06|3228.55
00:56:07|3228.35
00:56:08|3228.35
00:56:09|3228.31
00:56:10|3228.31
00:56:11|3228.21
00:56:12|3227.81
00:56:14|3227.8
00:56:14|3227.8
00:56:16|3227.81
00:56:17|3227.81
00:56:18|3227.81
00:56:19|3227.81
00:56:21|3227.8
00:56:21|3227.66
00:56:22|3227.66
00:56:23|3227.66
00:56:24|3227.66
00:56:26|3227.65
00:56:26|3227.65
00:56:27|3227.65
00:56:28|3227.65
00:56:30|3227.66
00:56:31|3227.65
00:56:31|3227.65
00:56:33|3227.66
00:56:34|3228.2
00:56:35|3228.29
00:56:37|3228.5
00:56:37|3228.55
00:56:38|3228.55
00:56:40|3228.6
00:56:41|3228.59
00:56:42|3228.59
00:56:42|3228.59
00:56:43|3228.54
00:56:44|3228.54
00:56:46|3228.54
00:56:47|3228.54
00:56:48|3228.54
00:56:49|3228.54
00:56:51|3229.15
00:56:51|3229.15
00:56:52|3229.72
00:56:54|3229.72
00:56:54|3229.71
00:56:55|3229.72
00:56:58|3229.72
00:56:58|3229.72
00:57:00|3229.63
00:57:01|3229.64
00:57:02|3229.64
00:57:02|3229.64
00:57:04|3229.64
00:57:05|3229.64
00:57:06|3229.64
00:57:06|3229.63
00:57:09|3229.63
00:57:10|3229.63
00:57:11|3229.64
00:57:11|3229.63
00:57:14|3229.63
00:57:14|3229.64
00:57:15|3229.64
00:57:16|3229.64
00:57:18|3229.64
00:57:20|3229.64
00:57:20|3229.4
00:57:22|3229.06
00:57:23|3228.95
00:57:25|3228.55
00:57:25|3228.55
00:57:26|3228.55
00:57:28|3228.22
00:57:28|3228.22
00:57:29|3228.22
00:57:31|3228.2
00:57:32|3228.2
00:57:32|3228.2
00:57:34|3228.2
00:57:36|3228.2
00:57:36|3228.15
00:57:37|3228.16
00:57:38|3228.16
00:57:39|3228.16
00:57:41|3228.15
00:57:41|3228.15
00:57:42|3228.16
00:57:44|3228.16
00:57:46|3228.16
00:57:47|3228.2
00:57:48|3228.2
00:57:50|3228.19
00:57:50|3228.2
00:57:52|3228.2
00:57:53|3228.2
00:57:54|3228.19
00:57:55|3228.2
00:57:56|3228.2
00:57:57|3228.2
00:57:59|3228.2
00:58:01|3228.2
00:58:02|3228.2
00:58:02|3228.98
00:58:04|3228.98
00:58:04|3228.98
00:58:06|3228.98
00:58:06|3228.98
00:58:08|3228.8
00:58:09|3228.8
00:58:10|3228.8
00:58:10|3228.8
00:58:12|3228.8
00:58:13|3228.8
00:58:14|3228.8
00:58:15|3228.8
00:58:16|3228.8
00:58:17|3228.8
00:58:18|3228.79
00:58:20|3228.79
00:58:20|3228.79
00:58:22|3228.45
00:58:22|3228.4
00:58:24|3228.25
00:58:25|3228.26
00:58:26|3228.26
00:58:27|3228.26
00:58:28|3228.26
00:58:29|3228.69
00:58:29|3228.68
00:58:30|3228.69
00:58:32|3228.75
00:58:33|3228.79
00:58:33|3228.79
00:58:35|3228.8
00:58:36|3228.79
00:58:37|3228.79
00:58:39|3228.8
00:58:39|3228.8
00:58:40|3228.94
00:58:41|3228.94
00:58:42|3228.94
00:58:44|3228.94
00:58:45|3228.93
00:58:46|3228.94
00:58:47|3228.94
00:58:48|3228.94
00:58:48|3228.93
00:58:49|3228.93
00:58:51|3228.93
00:58:52|3228.93
00:58:53|3228.93
00:58:55|3228.93
00:58:56|3228.94
00:58:57|3228.94
00:58:58|3228.93
00:58:59|3228.93
00:59:01|3228.93
00:59:02|3228.75
00:59:03|3228.62
00:59:05|3228.6
00:59:06|3228.55
00:59:07|3228.51
00:59:08|3228.5
00:59:09|3228.5
00:59:10|3228.76
00:59:11|3228.76
00:59:12|3228.76
00:59:13|3228.76
00:59:15|3228.76
00:59:16|3228.75
00:59:16|3228.75
00:59:17|3228.75
00:59:19|3228.75
00:59:20|3228.75
00:59:21|3228.62
00:59:22|3228.51
00:59:23|3228.21
00:59:24|3228.15
00:59:25|3228.15
00:59:26|3228.05
00:59:28|3228.01
00:59:28|3228.01
00:59:30|3228.01
00:59:30|3228.01
00:59:31|3228.01
00:59:32|3228.
00:59:33|3228.01
00:59:35|3228.15
00:59:36|3228.26
00:59:37|3228.27
00:59:38|3228.26
00:59:38|3228.26
00:59:40|3228.27
00:59:41|3228.26
00:59:42|3228.26
00:59:43|3228.26
00:59:44|3228.86
00:59:45|3228.94
00:59:47|3228.93
00:59:48|3228.93
00:59:50|3228.93
00:59:50|3228.93
00:59:52|3228.93
00:59:52|3228.94
00:59:53|3228.94
00:59:56|3228.93
00:59:56|3228.93
00:59:58|3228.94
00:59:59|3228.93
01:00:00|3228.94
01:00:01|3228.94
01:00:02|3229.42
01:00:03|3229.42
01:00:04|3229.42
01:00:06|3229.42
01:00:06|3229.42
01:00:08|3229.43
01:00:09|3229.43
01:00:10|3229.43
01:00:11|3229.88
01:00:13|3229.88
01:00:13|3229.89
01:00:14|3229.88
01:00:15|3229.88
01:00:16|3229.88
01:00:18|3229.89
01:00:19|3229.89
01:00:20|3229.89
01:00:21|3229.88
01:00:22|3229.5
01:00:23|3229.43
01:00:24|3228.1
01:00:24|3228.65
01:00:26|3228.66
01:00:28|3228.67
01:00:28|3228.61
01:00:29|3228.61
01:00:31|3229.09
01:00:31|3229.09
01:00:33|3229.09
01:00:34|3229.09
01:00:35|3229.1
01:00:36|3229.1
01:00:38|3229.09
01:00:38|3229.09
01:00:39|3229.
01:00:40|3229.
01:00:42|3228.96
01:00:43|3228.81
01:00:43|3228.8
01:00:45|3228.8
01:00:46|3228.8
01:00:48|3228.81
01:00:49|3228.81
01:00:50|3228.81
01:00:51|3229.
01:00:52|3229.01
01:00:53|3229.
01:00:54|3229.01
01:00:55|3229.01
01:00:57|3229.01
01:00:58|3229.01
01:00:59|3229.1
01:01:01|3229.45
01:01:03|3229.6
01:01:04|3229.6
01:01:05|3229.59
01:01:05|3229.59
01:01:07|3229.59
01:01:08|3229.59
01:01:09|3229.71
01:01:09|3229.72
01:01:10|3229.72
01:01:12|3230.55
01:01:13|3230.45
01:01:14|3230.4
01:01:15|3230.4
01:01:16|3230.39
01:01:17|3230.25
01:01:18|3230.25
01:01:19|3230.22
01:01:21|3230.4
01:01:21|3230.4
01:01:22|3230.75
01:01:23|3230.9
01:01:24|3231.27
01:01:25|3231.26
01:01:27|3230.85
01:01:27|3230.82
01:01:29|3230.39
01:01:29|3230.4
01:01:31|3230.75
01:01:32|3230.8
01:01:32|3230.8
01:01:34|3230.8
01:01:34|3230.8
01:01:36|3230.49
01:01:37|3230.05
01:01:38|3230.
01:01:39|3229.99
01:01:40|3229.99
01:01:41|3229.99
01:01:42|3229.99
01:01:43|3230.
01:01:44|3229.99
01:01:46|3229.99
01:01:47|3230.14
01:01:48|3230.6
01:01:50|3230.72
01:01:50|3231.17
01:01:51|3231.17
01:01:52|3231.17
01:01:53|3231.17
01:01:55|3231.17
01:01:55|3231.17
01:01:56|3231.16
01:01:57|3231.16
01:01:59|3231.17
01:02:01|3231.17
01:02:01|3231.17
01:02:03|3231.17
01:02:04|3231.17
01:02:04|3231.17
01:02:06|3231.17
01:02:06|3231.16
01:02:08|3231.55
01:02:10|3232.19
01:02:10|3231.77
01:02:11|3231.78
01:02:13|3231.77
01:02:13|3231.77
01:02:15|3231.77
01:02:16|3231.77
01:02:17|3231.77
01:02:18|3231.65
01:02:19|3231.65
01:02:20|3231.6
01:02:22|3231.6
01:02:22|3231.61
01:02:23|3231.85
01:02:25|3232.22
01:02:26|3232.22
01:02:27|3232.21
01:02:28|3232.22
01:02:29|3232.21
01:02:30|3232.22
01:02:31|3232.22
01:02:33|3232.22
01:02:33|3232.21
01:02:34|3232.22
01:02:35|3232.21
01:02:36|3232.21
01:02:37|3232.21
01:02:38|3232.22
01:02:39|3232.75
01:02:41|3233.6
01:02:42|3233.24
01:02:43|3233.25
01:02:44|3233.24
01:02:45|3233.24
01:02:46|3233.24
01:02:46|3233.35
01:02:48|3233.44
01:02:48|3233.44
01:02:51|3233.43
01:02:51|3233.44
01:02:53|3233.43
01:02:55|3233.43
01:02:55|3233.43
01:02:57|3233.43
01:02:57|3233.44
01:03:00|3233.4
01:03:01|3233.4
01:03:02|3233.41
01:03:03|3233.41
01:03:05|3233.41
01:03:06|3233.41
01:03:06|3234.7
01:03:07|3233.85
01:03:08|3233.95
01:03:09|3233.96
01:03:11|3234.68
01:03:12|3234.67
01:03:13|3234.67
01:03:14|3234.61
01:03:14|3234.6
01:03:16|3234.99
01:03:17|3234.99
01:03:18|3234.99
01:03:19|3235.
01:03:20|3235.
01:03:21|3234.8
01:03:22|3234.8
01:03:24|3234.81
01:03:25|3234.8
01:03:25|3234.8
01:03:26|3234.81
01:03:27|3234.8
01:03:29|3234.8
01:03:30|3234.8
01:03:31|3234.8
01:03:32|3234.8
01:03:33|3234.8
01:03:34|3234.8
01:03:35|3234.8
01:03:35|3235.
01:03:36|3235.
01:03:38|3234.99
01:03:39|3235.
01:03:41|3235.
01:03:42|3235.
01:03:43|3235.
01:03:44|3234.99
01:03:44|3234.99
01:03:46|3235.
01:03:46|3235.2
01:03:48|3235.24
01:03:49|3235.78
01:03:49|3235.78
01:03:52|3235.78
01:03:52|3235.78
01:03:54|3235.6
01:03:56|3235.46
01:03:57|3235.45
01:03:57|3235.5
01:03:59|3235.55
01:03:59|3235.55
01:04:01|3235.4
01:04:03|3235.
01:04:04|3234.6
01:04:05|3234.4
01:04:05|3234.4
01:04:07|3234.39
01:04:07|3234.6
01:04:08|3234.95
01:04:09|3234.99
01:04:11|3235.
01:04:11|3235.
01:04:12|3234.99
01:04:14|3234.99
01:04:15|3235.1
01:04:16|3235.58
01:04:17|3235.78
01:04:18|3235.78
01:04:19|3235.77
01:04:20|3235.78
01:04:21|3235.77
01:04:22|3235.41
01:04:24|3235.01
01:04:25|3235.01
01:04:26|3235.02
01:04:26|3235.02
01:04:28|3235.01
01:04:28|3235.01
01:04:29|3235.01
01:04:31|3235.3
01:04:32|3235.58
01:04:33|3235.7
01:04:34|3235.7
01:04:36|3235.71
01:04:37|3235.7
01:04:38|3235.7
01:04:39|3235.77
01:04:40|3235.78
01:04:41|3235.78
01:04:42|3235.78
01:04:43|3235.78
01:04:44|3235.78
01:04:45|3235.78
01:04:46|3235.78
01:04:48|3235.78
01:04:49|3235.77
01:04:49|3235.78
01:04:50|3235.78
01:04:51|3235.77
01:04:52|3235.77
01:04:53|3235.77
01:04:54|3235.77
01:04:56|3235.3
01:04:57|3235.31
01:04:58|3235.3
01:04:59|3235.3
01:04:59|3235.3
01:05:01|3235.06
01:05:03|3235.01
01:05:05|3235.
01:05:05|3235.01
01:05:06|3235.01
01:05:08|3234.4
01:05:09|3234.39
01:05:11|3234.39
01:05:12|3234.39
01:05:13|3234.39
01:05:14|3234.39
01:05:15|3234.39
01:05:16|3234.39
01:05:17|3234.38
01:05:18|3234.39
01:05:19|3234.38
01:05:20|3234.23
01:05:21|3234.05
01:05:22|3233.9
01:05:23|3233.65
01:05:24|3233.63
01:05:25|3233.6
01:05:26|3233.61
01:05:27|3233.61
01:05:28|3233.61
01:05:29|3233.6
01:05:30|3233.6
01:05:32|3233.61
01:05:32|3232.9
01:05:33|3232.9
01:05:34|3232.9
01:05:35|3232.91
01:05:36|3232.91
01:05:37|3233.2
01:05:38|3233.2
01:05:40|3233.2
01:05:41|3233.2
01:05:41|3233.19
01:05:43|3232.9
01:05:44|3232.9
01:05:44|3232.91
01:05:45|3232.91
01:05:47|3232.9
01:05:48|3232.91
01:05:49|3232.91
01:05:50|3232.91
01:05:51|3232.9
01:05:52|3232.9
01:05:53|3232.91
01:05:55|3232.91
01:05:55|3232.9
01:05:56|3232.9
01:05:58|3232.9
01:05:59|3232.9
01:06:00|3232.9
01:06:01|3232.9
01:06:02|3232.91
01:06:02|3232.9
01:06:04|3232.9
01:06:06|3232.91
01:06:08|3232.91
01:06:09|3232.9
01:06:10|3232.91
01:06:11|3232.91
01:06:12|3232.91
01:06:13|3232.9
01:06:14|3232.4
01:06:15|3232.3
01:06:16|3232.3
01:06:18|3232.31
01:06:18|3232.31
01:06:19|3232.05
01:06:20|3231.87
01:06:21|3231.61
01:06:22|3231.3
01:06:23|3231.3
01:06:24|3231.31
01:06:26|3231.31
01:06:27|3231.31
01:06:27|3231.3
01:06:29|3231.31
01:06:30|3231.57
01:06:31|3231.86
01:06:32|3232.05
01:06:33|3232.36
01:06:34|3232.65
01:06:35|3233.58
01:06:37|3233.75
01:06:37|3233.75
01:06:39|3233.74
01:06:40|3233.74
01:06:40|3233.74
01:06:42|3233.74
01:06:43|3233.74
01:06:44|3233.74
01:06:45|3233.75
01:06:46|3234.07
01:06:47|3234.07
01:06:48|3234.06
01:06:49|3234.06
01:06:50|3234.39
01:06:51|3234.39
01:06:53|3234.38
01:06:55|3234.39
01:06:56|3234.39
01:06:58|3234.38
01:06:59|3234.38
01:06:59|3234.38
01:07:01|3234.38
01:07:01|3234.38
01:07:03|3234.38
01:07:05|3233.95
01:07:07|3233.45
01:07:08|3233.41
01:07:08|3233.41
01:07:10|3233.53
01:07:10|3233.53
01:07:11|3233.53
01:07:13|3233.52
01:07:14|3233.52
01:07:15|3233.53
01:07:16|3233.52
01:07:17|3233.4
01:07:18|3233.4
01:07:18|3233.4
01:07:20|3233.4
01:07:21|3233.4
01:07:22|3233.41
01:07:23|3233.41
01:07:24|3233.4
01:07:25|3233.4
01:07:26|3233.05
01:07:28|3232.97
01:07:29|3232.97
01:07:30|3232.97
01:07:30|3232.97
01:07:31|3232.97
01:07:33|3232.98
01:07:34|3232.98
01:07:35|3232.98
01:07:36|3232.98
01:07:37|3232.98
01:07:38|3232.98
01:07:39|3232.98
01:07:40|3232.98
01:07:41|3233.05
01:07:42|3233.6
01:07:43|3233.6
01:07:44|3233.85
01:07:45|3234.1
01:07:46|3234.15
01:07:47|3234.25
01:07:48|3234.24
01:07:49|3234.24
01:07:51|3234.24
01:07:52|3234.24
01:07:52|3234.24
01:07:55|3234.24
01:07:56|3234.24
01:07:57|3234.24
01:07:59|3234.24
01:08:00|3234.
01:08:01|3233.66
01:08:01|3233.6
01:08:03|3233.56
01:08:04|3233.56
01:08:06|3233.56
01:08:07|3233.21
01:08:08|3233.2
01:08:09|3233.01
01:08:10|3233.
01:08:10|3233.
01:08:12|3233.
01:08:13|3233.
01:08:13|3233.
01:08:16|3233.
01:08:17|3233.
01:08:17|3233.2
01:08:19|3233.21
01:08:20|3233.21
01:08:20|3233.03
01:08:21|3232.84
01:08:23|3232.84
01:08:24|3232.84
01:08:25|3232.5
01:08:26|3232.47
01:08:27|3232.45
01:08:28|3232.45
01:08:30|3232.45
01:08:31|3232.45
01:08:32|3232.45
01:08:34|3232.45
01:08:35|3232.45
01:08:36|3232.6
01:08:36|3232.6
01:08:38|3232.69
01:08:38|3232.85
01:08:39|3232.84
01:08:41|3232.84
01:08:41|3232.84
01:08:42|3232.84
01:08:43|3232.84
01:08:44|3232.84
01:08:45|3232.85
01:08:46|3232.85
01:08:48|3232.85
01:08:49|3232.84
01:08:49|3232.85
01:08:51|3232.85
01:08:52|3232.84
01:08:53|3232.84
01:08:54|3232.85
01:08:55|3232.84
01:08:56|3232.84
01:08:58|3232.84
01:08:58|3232.84
01:09:00|3232.85
01:09:01|3232.84
01:09:03|3232.85
01:09:03|3232.85
01:09:04|3233.19
01:09:06|3233.19
01:09:06|3233.19
01:09:07|3233.2
01:09:08|3233.2
01:09:10|3233.2
01:09:10|3233.2
01:09:11|3233.2
01:09:13|3233.19
01:09:14|3233.19
01:09:15|3233.19
01:09:16|3233.19
01:09:17|3233.19
01:09:18|3233.19
01:09:19|3233.19
01:09:20|3233.19
01:09:22|3233.19
01:09:23|3233.19
01:09:25|3233.19
01:09:25|3233.19
01:09:27|3233.19
01:09:28|3233.2
01:09:29|3233.19
01:09:30|3233.19
01:09:31|3233.19
01:09:33|3233.19
01:09:33|3233.2
01:09:34|3233.2
01:09:36|3233.2
01:09:37|3233.19
01:09:39|3232.74
01:09:40|3232.73
01:09:40|3232.74
01:09:42|3232.74
01:09:43|3232.74
01:09:45|3232.73
01:09:46|3232.61
01:09:47|3232.05
01:09:49|3231.44
01:09:50|3231.35
01:09:51|3231.3
01:09:52|3231.3
01:09:52|3231.3
01:09:54|3231.4
01:09:55|3231.44
01:09:56|3231.44
01:09:57|3231.44
01:09:59|3231.45
01:09:59|3231.45
01:10:01|3231.55
01:10:02|3231.55
01:10:03|3231.55
01:10:05|3231.59
01:10:07|3231.59
01:10:08|3231.94
01:10:08|3231.95
01:10:10|3232.
01:10:12|3232.
01:10:12|3232.
01:10:14|3232.
01:10:15|3231.99
01:10:17|3231.99
01:10:17|3231.99
01:10:19|3231.99
01:10:20|3232.5
01:10:20|3232.52
01:10:21|3232.29
01:10:23|3231.83
01:10:24|3231.8
01:10:24|3231.8
01:10:27|3231.81
01:10:27|3232.
01:10:29|3232.3
01:10:30|3232.4
01:10:31|3232.4
01:10:32|3232.4
01:10:33|3232.55
01:10:34|3232.55
01:10:35|3232.55
01:10:36|3232.79
01:10:37|3232.8
01:10:39|3232.8
01:10:39|3232.85
01:10:41|3232.84
01:10:41|3232.84
01:10:43|3232.84
01:10:43|3232.84
01:10:45|3232.85
01:10:45|3232.85
01:10:47|3232.84
01:10:48|3232.85
01:10:49|3232.84
01:10:50|3232.85
01:10:51|3232.85
01:10:52|3232.85
01:10:53|3232.84
01:10:54|3232.84
01:10:55|3232.84
01:10:56|3232.85
01:10:57|3232.85
01:10:58|3233.53
01:10:59|3233.77
01:11:00|3233.78
01:11:01|3234.6
01:11:02|3234.6
01:11:03|3234.6
01:11:04|3234.6
01:11:05|3234.6
01:11:07|3234.59
01:11:07|3234.05
01:11:08|3234.05
01:11:10|3234.01
01:11:11|3234.
01:11:12|3234.
01:11:13|3234.
01:11:13|3234.
01:11:14|3234.
01:11:15|3234.
01:11:16|3234.01
01:11:18|3234.
01:11:19|3233.04
01:11:20|3232.9
01:11:21|3232.9
01:11:22|3232.88
01:11:23|3232.87
01:11:25|3232.87
01:11:26|3232.87
01:11:27|3232.86
01:11:28|3232.84
01:11:29|3232.84
01:11:29|3232.6
01:11:31|3232.4
01:11:32|3232.4
01:11:33|3232.41
01:11:34|3232.41
01:11:35|3232.4
01:11:36|3232.4
01:11:37|3232.41
01:11:38|3232.41
01:11:40|3232.41
01:11:41|3232.65
01:11:41|3232.74
01:11:43|3232.84
01:11:43|3233.19
01:11:44|3233.19
01:11:45|3233.2
01:11:46|3233.2
01:11:48|3233.2
01:11:49|3233.2
01:11:50|3233.57
01:11:51|3233.58
01:11:52|3233.57
01:11:53|3233.57
01:11:54|3233.58
01:11:55|3233.58
01:11:57|3233.58
01:11:57|3233.58
01:11:58|3233.57
01:11:59|3233.57
01:12:00|3233.58
01:12:01|3233.58
01:12:03|3233.67
01:12:04|3233.67
01:12:05|3233.7
01:12:06|3233.69
01:12:08|3233.69
01:12:08|3233.69
01:12:09|3233.69
01:12:10|3233.69
01:12:12|3233.7
01:12:14|3233.69
01:12:16|3233.69
01:12:16|3233.7
01:12:17|3233.69
01:12:20|3233.69
01:12:21|3233.69
01:12:21|3234.19
01:12:22|3234.2
01:12:23|3234.2
01:12:24|3234.2
01:12:26|3234.2
01:12:27|3234.2
01:12:28|3234.2
01:12:29|3233.71
01:12:30|3233.71
01:12:31|3233.71
01:12:32|3233.69
01:12:33|3233.65
01:12:34|3233.25
01:12:36|3233.2
01:12:36|3233.21
01:12:38|3233.2
01:12:39|3233.21
01:12:40|3233.25
01:12:41|3233.25
01:12:42|3233.34
01:12:43|3233.35
01:12:43|3233.35
01:12:44|3233.35
01:12:46|3233.35
01:12:47|3233.34
01:12:48|3233.34
01:12:49|3233.34
01:12:50|3233.35
01:12:51|3233.34
01:12:52|3233.34
01:12:53|3233.34
01:12:55|3233.34
01:12:55|3233.34
01:12:56|3233.34
01:12:58|3233.34
01:13:00|3233.34
01:13:00|3233.2
01:13:02|3233.21
01:13:03|3233.21
01:13:05|3233.05
01:13:05|3232.65
01:13:08|3232.66
01:13:08|3232.66
01:13:10|3232.66
01:13:10|3232.65
01:13:12|3232.35
01:13:13|3232.05
01:13:14|3232.03
01:13:16|3232.03
01:13:17|3232.02
01:13:18|3231.72
01:13:19|3231.61
01:13:21|3231.61
01:13:21|3231.5
01:13:23|3231.4
01:13:24|3231.4
01:13:26|3231.41
01:13:27|3231.7
01:13:28|3231.7
01:13:29|3231.7
01:13:30|3231.71
01:13:31|3231.65
01:13:32|3231.5
01:13:33|3231.31
01:13:34|3231.31
01:13:35|3231.3
01:13:36|3231.26
01:13:37|3230.85
01:13:38|3230.22
01:13:39|3230.
01:13:41|3229.87
01:13:41|3229.6
01:13:42|3229.39
01:13:44|3229.59
01:13:44|3229.6
01:13:45|3229.59
01:13:46|3229.4
01:13:48|3229.24
01:13:48|3229.24
01:13:49|3229.25
01:13:51|3229.25
01:13:52|3229.25
01:13:52|3229.25
01:13:53|3229.25
01:13:55|3229.24
01:13:55|3228.85
01:13:57|3228.85
01:13:58|3228.85
01:13:59|3228.81
01:14:01|3228.8
01:14:02|3228.63
01:14:03|3228.63
01:14:03|3228.63
01:14:05|3228.63
01:14:06|3228.64
01:14:07|3228.63
01:14:08|3228.64
01:14:09|3228.63
01:14:10|3228.63
01:14:12|3228.63
01:14:12|3228.63
01:14:14|3228.85
01:14:16|3228.85
01:14:16|3228.85
01:14:18|3228.85
01:14:19|3228.86
01:14:20|3228.85
01:14:21|3228.85
01:14:22|3228.85
01:14:23|3229.15
01:14:24|3229.19
01:14:25|3229.19
01:14:26|3229.2
01:14:27|3229.55
01:14:29|3229.95
01:14:29|3230.12
01:14:30|3230.4
01:14:32|3230.39
01:14:32|3230.25
01:14:34|3230.24
01:14:34|3230.24
01:14:35|3230.24
01:14:37|3230.24
01:14:38|3230.24
01:14:39|3230.24
01:14:40|3230.24
01:14:41|3230.24
01:14:42|3230.2
01:14:43|3230.21
01:14:45|3230.2
01:14:46|3230.2
01:14:47|3230.2
01:14:48|3230.2
01:14:48|3230.2
01:14:50|3230.07
01:14:51|3230.
01:14:52|3230.
01:14:52|3230.
01:14:54|3229.87
01:14:54|3229.85
01:14:56|3229.7
01:14:57|3229.71
01:14:58|3229.63
01:14:59|3229.63
01:15:01|3229.62
01:15:01|3229.05
01:15:03|3229.01
01:15:04|3228.88
01:15:05|3228.7
01:15:06|3228.7
01:15:07|3228.43
01:15:08|3228.44
01:15:09|3228.71
01:15:11|3228.7
01:15:12|3228.7
01:15:14|3228.7
01:15:15|3228.71
01:15:16|3228.71
01:15:17|3228.7
01:15:18|3228.7
01:15:19|3228.7
01:15:21|3228.7
01:15:22|3228.7
01:15:22|3228.4
01:15:23|3228.24
01:15:25|3228.24
01:15:26|3228.24
01:15:27|3228.24
01:15:28|3228.05
01:15:30|3228.02
01:15:30|3228.01
01:15:31|3228.2
01:15:32|3228.2
01:15:34|3228.2
01:15:35|3228.24
01:15:36|3228.24
01:15:37|3228.4
01:15:38|3228.7
01:15:39|3228.7
01:15:40|3228.7
01:15:41|3228.7
01:15:42|3228.7
01:15:44|3228.95
01:15:44|3229.05
01:15:45|3229.05
01:15:46|3229.06
01:15:47|3229.37
01:15:49|3229.39
01:15:49|3229.39
01:15:50|3229.59
01:15:52|3229.59
01:15:53|3229.59
01:15:53|3229.59
01:15:55|3229.59
01:15:56|3229.59
01:15:57|3229.6
01:15:58|3229.6
01:15:59|3229.59
01:16:00|3229.59
01:16:01|3229.59
01:16:02|3229.59
01:16:03|3229.6
01:16:05|3229.6
01:16:05|3229.59
01:16:06|3229.59
01:16:07|3229.59
01:16:08|3229.6
01:16:10|3230.
01:16:11|3230.55
01:16:12|3230.75
01:16:13|3230.95
01:16:14|3230.95
01:16:15|3230.95
01:16:16|3230.96
01:16:17|3230.95
01:16:19|3230.96
01:16:19|3230.96
01:16:20|3230.95
01:16:22|3230.95
01:16:23|3230.95
01:16:24|3231.2
01:16:25|3231.26
01:16:26|3231.26
01:16:27|3231.26
01:16:28|3231.26
01:16:29|3231.26
01:16:30|3231.27
01:16:31|3231.27
01:16:32|3231.15
01:16:34|3231.1
01:16:35|3230.45
01:16:35|3230.4
01:16:36|3230.41
01:16:38|3230.41
01:16:39|3230.41
01:16:40|3230.21
01:16:41|3230.21
01:16:42|3230.2
01:16:43|3230.2
01:16:44|3230.21
01:16:45|3230.2
01:16:46|3230.05
01:16:47|3230.01
01:16:49|3230.01
01:16:49|3230.01
01:16:50|3230.01
01:16:52|3230.01
01:16:53|3230.01
01:16:53|3230.02
01:16:55|3230.01
01:16:56|3230.01
01:16:57|3230.01
01:16:57|3230.02
01:16:58|3230.01
01:17:00|3230.01
01:17:01|3230.02
01:17:02|3230.01
01:17:03|3230.3
01:17:03|3230.35
01:17:04|3230.35
01:17:06|3230.35
01:17:07|3230.5
01:17:08|3231.
01:17:09|3231.
01:17:10|3231.15
01:17:11|3231.19
01:17:13|3231.2
01:17:14|3231.19
01:17:16|3231.2
01:17:17|3231.2
01:17:18|3231.19
01:17:19|3231.19
01:17:21|3231.19
01:17:22|3231.2
01:17:23|3231.2
01:17:24|3231.2
01:17:25|3231.2
01:17:27|3231.2
01:17:28|3231.2
01:17:29|3231.19
01:17:30|3231.19
01:17:31|3231.2
01:17:31|3231.2
01:17:33|3231.19
01:17:34|3231.19
01:17:35|3231.19
01:17:36|3231.19
01:17:37|3230.94
01:17:38|3230.94
01:17:39|3230.94
01:17:40|3230.94
01:17:42|3230.94
01:17:43|3230.8
01:17:43|3230.63
01:17:45|3230.61
01:17:45|3230.5
01:17:47|3230.48
01:17:48|3230.48
01:17:48|3230.48
01:17:49|3230.49
01:17:50|3230.49
01:17:52|3230.49
01:17:53|3230.48
01:17:54|3230.48
01:17:54|3230.48
01:17:56|3230.48
01:17:57|3230.48
01:17:58|3230.48
01:17:59|3230.48
01:18:01|3230.49
01:18:02|3230.49
01:18:03|3230.49
01:18:05|3230.48
01:18:05|3230.79
01:18:06|3230.8
01:18:08|3230.9
01:18:09|3230.9
01:18:10|3231.25
01:18:10|3231.25
01:18:13|3231.24
01:18:13|3231.25
01:18:14|3231.25
01:18:16|3231.24
01:18:16|3231.25
01:18:17|3231.25
01:18:19|3231.24
01:18:19|3231.25
01:18:21|3231.25
01:18:23|3231.25
01:18:23|3231.25
01:18:24|3231.25
01:18:26|3231.25
01:18:26|3231.25
01:18:27|3231.25
01:18:29|3231.25
01:18:29|3231.25
01:18:31|3231.25
01:18:31|3231.25
01:18:33|3231.25
01:18:35|3231.25
01:18:36|3231.26
01:18:37|3231.26
01:18:38|3231.26
01:18:39|3231.27
01:18:40|3231.6
01:18:41|3231.6
01:18:42|3231.6
01:18:43|3231.6
01:18:45|3231.6
01:18:46|3231.6
01:18:47|3231.6
01:18:48|3231.61
01:18:49|3231.61
01:18:50|3231.61
01:18:51|3231.61
01:18:52|3231.6
01:18:53|3231.6
01:18:54|3231.6
01:18:55|3231.6
01:18:57|3231.6
01:18:57|3231.61
01:18:58|3231.61
01:19:00|3231.61
01:19:00|3231.6
01:19:01|3231.61
01:19:02|3231.61
01:19:03|3231.61
01:19:04|3231.61
01:19:06|3231.25
01:19:07|3231.25
01:19:08|3231.
01:19:09|3230.85
01:19:10|3230.8
01:19:11|3230.81
01:19:12|3230.8
01:19:14|3230.8
01:19:16|3230.81
01:19:16|3230.81
01:19:18|3231.15
01:19:19|3231.35
01:19:20|3231.35
01:19:20|3231.39
01:19:22|3231.4
01:19:23|3231.39
01:19:23|3231.39
01:19:25|3231.39
01:19:26|3231.39
01:19:27|3231.39
01:19:28|3231.4
01:19:30|3231.4
01:19:31|3231.54
01:19:31|3231.55
01:19:33|3231.55
01:19:35|3231.55
01:19:35|3231.54
01:19:36|3231.55
01:19:38|3231.55
01:19:39|3231.6
01:19:41|3231.6
01:19:41|3232.
01:19:42|3232.15
01:19:43|3232.15
01:19:44|3232.14
01:19:45|3232.14
01:19:46|3232.
01:19:48|3232.
01:19:49|3231.85
01:19:54|3231.85
01:19:54|3231.81
01:19:55|3231.81
01:19:57|3231.81
01:19:57|3231.79
01:19:59|3231.75
01:20:00|3231.75
01:20:00|3230.81
01:20:03|3230.6
01:20:03|3230.55
01:20:06|3230.55
01:20:07|3230.56
01:20:07|3230.56
01:20:08|3230.55
01:20:09|3230.56
01:20:10|3230.56
01:20:11|3230.55
01:20:12|3230.55
01:20:14|3230.56
01:20:15|3230.56
01:20:15|3230.56
01:20:17|3230.56
01:20:18|3230.56
01:20:19|3230.55
01:20:20|3230.55
01:20:22|3230.55
01:20:22|3230.55
01:20:23|3230.55
01:20:24|3230.56
01:20:25|3230.56
01:20:26|3230.55
01:20:28|3230.56
01:20:28|3230.56
01:20:29|3230.56
01:20:30|3230.55
01:20:31|3230.55
01:20:34|3230.56
01:20:35|3230.56
01:20:37|3230.56
01:20:38|3230.55
01:20:38|3230.56
01:20:40|3230.56
01:20:42|3230.56
01:20:43|3230.56
01:20:44|3230.56
01:20:44|3230.55
01:20:46|3230.79
01:20:47|3230.99
01:20:48|3231.2
01:20:49|3231.19
01:20:50|3231.19
01:20:51|3231.19
01:20:52|3231.19
01:20:53|3231.19
01:20:54|3231.19
01:20:54|3231.32
01:20:56|3231.78
01:20:57|3231.77
01:20:58|3231.77
01:20:59|3231.77
01:21:00|3231.78
01:21:01|3231.78
01:21:02|3231.41
01:21:04|3231.32
01:21:04|3231.32
01:21:06|3231.33
01:21:07|3231.32
01:21:07|3231.33
01:21:09|3231.32
01:21:10|3231.32
01:21:11|3231.32
01:21:12|3231.33
01:21:13|3231.32
01:21:14|3231.32
01:21:15|3231.32
01:21:16|3231.33
01:21:17|3231.32
01:21:18|3231.32
01:21:19|3231.32
01:21:21|3231.32
01:21:22|3231.32
01:21:23|3231.33
01:21:24|3230.83
01:21:24|3230.83
01:21:26|3230.83
01:21:27|3230.84
01:21:27|3231.15
01:21:28|3231.2
01:21:30|3231.31
01:21:30|3231.32
01:21:32|3231.32
01:21:32|3231.32
01:21:34|3231.33
01:21:36|3231.32
01:21:37|3231.33
01:21:39|3231.32
01:21:39|3231.32
01:21:41|3230.84
01:21:42|3230.84
01:21:44|3230.8
01:21:45|3230.8
01:21:45|3230.8
01:21:47|3230.8
01:21:48|3230.8
01:21:50|3230.8
01:21:51|3230.8
01:21:52|3230.79
01:21:53|3230.8
01:21:55|3230.79
01:21:55|3230.79
01:21:56|3230.8
01:21:57|3230.8
01:21:59|3230.8
01:21:59|3230.79
01:22:01|3230.8
01:22:02|3230.8
01:22:04|3230.8
01:22:04|3230.79
01:22:06|3230.79
01:22:07|3230.79
01:22:08|3230.79
01:22:09|3230.79
01:22:11|3231.59
01:22:12|3231.74
01:22:12|3231.79
01:22:13|3231.79
01:22:15|3231.65
01:22:16|3231.65
01:22:17|3231.65
01:22:18|3231.65
01:22:19|3231.65
01:22:19|3231.65
01:22:21|3231.65
01:22:22|3231.65
01:22:23|3231.65
01:22:24|3231.6
01:22:25|3231.6
01:22:26|3231.56
01:22:27|3231.56
01:22:28|3231.56
01:22:29|3231.55
01:22:30|3231.55
01:22:31|3231.55
01:22:32|3231.55
01:22:33|3231.85
01:22:35|3231.99
01:22:35|3232.05
01:22:37|3232.05
01:22:39|3232.05
01:22:40|3232.08
01:22:41|3232.08
01:22:42|3232.09
01:22:43|3232.09
01:22:44|3232.08
01:22:45|3232.08
01:22:46|3232.08
01:22:47|3232.3
01:22:48|3232.3
01:22:50|3232.7
01:22:51|3232.71
01:22:51|3232.71
01:22:53|3232.71
01:22:54|3232.72
01:22:55|3232.71
01:22:56|3232.71
01:22:58|3232.72
01:22:59|3232.72
01:23:00|3232.71
01:23:01|3232.72
01:23:02|3232.72
01:23:03|3232.72
01:23:04|3232.75
01:23:05|3232.79
01:23:06|3232.79
01:23:07|3232.8
01:23:08|3232.81
01:23:09|3233.19
01:23:11|3233.19
01:23:11|3233.19
01:23:13|3233.2
01:23:14|3233.19
01:23:14|3233.19
01:23:16|3233.19
01:23:17|3233.2
01:23:17|3233.2
01:23:18|3233.51
01:23:20|3233.52
01:23:20|3233.52
01:23:22|3233.52
01:23:23|3233.52
01:23:23|3233.52
01:23:25|3233.52
01:23:26|3233.52
01:23:27|3233.52
01:23:28|3233.52
01:23:29|3233.52
01:23:30|3233.52
01:23:31|3233.52
01:23:32|3233.53
01:23:33|3233.53
01:23:34|3233.53
01:23:35|3233.58
01:23:36|3233.58
01:23:37|3233.58
01:23:39|3233.58
01:23:40|3233.57
01:23:41|3233.57
01:23:43|3233.57
01:23:44|3233.58
01:23:45|3233.57
01:23:45|3233.57
01:23:47|3233.57
01:23:48|3233.57
01:23:49|3233.57
01:23:50|3233.57
01:23:51|3233.57
01:23:53|3233.58
01:23:54|3233.58
01:23:55|3233.58
01:23:55|3233.58
01:23:57|3233.58
01:23:58|3233.58
01:23:59|3233.58
01:24:00|3233.58
01:24:01|3233.57
01:24:02|3234.15
01:24:03|3234.28
01:24:04|3234.75
01:24:06|3234.44
01:24:07|3234.44
01:24:08|3234.45
01:24:09|3234.44
01:24:10|3234.44
01:24:10|3234.44
01:24:12|3234.44
01:24:13|3234.45
01:24:14|3234.45
01:24:15|3234.44
01:24:16|3234.45
01:24:17|3234.68
01:24:18|3234.8
01:24:20|3234.99
01:24:21|3234.99
01:24:21|3234.99
01:24:23|3234.99
01:24:23|3234.99
01:24:24|3235.36
01:24:25|3235.6
01:24:26|3235.7
01:24:27|3235.78
01:24:28|3235.78
01:24:29|3235.3
01:24:31|3235.29
01:24:31|3235.29
01:24:32|3235.29
01:24:34|3235.29
01:24:35|3235.29
01:24:36|3235.07
01:24:38|3235.06
01:24:39|3235.06
01:24:40|3235.06
01:24:41|3235.06
01:24:42|3235.07
01:24:43|3235.07
01:24:44|3235.06
01:24:45|3235.06
01:24:47|3235.06
01:24:48|3235.06
01:24:49|3235.07
01:24:50|3235.07
01:24:51|3235.07
01:24:52|3235.07
01:24:52|3235.07
01:24:54|3235.07
01:24:55|3235.07
01:24:56|3235.06
01:24:58|3235.07
01:24:58|3235.06
01:25:00|3235.07
01:25:01|3235.06
01:25:02|3234.85
01:25:03|3234.82
01:25:04|3234.82
01:25:05|3234.81
01:25:06|3234.81
01:25:07|3234.81
01:25:09|3234.82
01:25:09|3234.82
01:25:10|3235.05
01:25:11|3235.18
01:25:13|3235.18
01:25:14|3235.45
01:25:14|3235.47
01:25:16|3235.48
01:25:17|3235.48
01:25:17|3235.14
01:25:19|3235.15
01:25:19|3235.14
01:25:21|3235.14
01:25:22|3235.15
01:25:23|3235.14
01:25:24|3235.15
01:25:25|3235.15
01:25:26|3235.15
01:25:27|3235.15
01:25:28|3235.15
01:25:29|3235.14
01:25:35|3235.14
01:25:36|3234.92
01:25:37|3234.92
01:25:38|3234.92
01:25:38|3234.93
01:25:40|3234.93
01:25:42|3234.92
01:25:43|3234.92
01:25:43|3234.93
01:25:44|3234.93
01:25:46|3234.92
01:25:48|3234.92
01:25:49|3234.92
01:25:50|3234.93
01:25:51|3234.93
01:25:51|3234.93
01:25:54|3234.93
01:25:55|3234.93
01:25:56|3234.92
01:25:57|3234.92
01:25:58|3234.93
01:25:59|3234.52
01:26:00|3234.52
01:26:02|3234.52
01:26:03|3234.53
01:26:06|3234.5
01:26:07|3234.4
01:26:08|3234.4
01:26:09|3234.4
01:26:11|3234.41
01:26:12|3234.41
01:26:13|3234.41
01:26:14|3234.4
01:26:15|3234.99
01:26:16|3234.99
01:26:18|3235.
01:26:19|3235.
01:26:20|3234.99
01:26:20|3235.
01:26:21|3235.
01:26:23|3235.
01:26:24|3235.
01:26:25|3235.
01:26:26|3235.
01:26:26|3235.
01:26:28|3234.99
01:26:29|3235.
01:26:30|3235.35
01:26:31|3235.35
01:26:32|3235.35
01:26:33|3235.34
01:26:35|3235.34
01:26:36|3235.01
01:26:36|3234.9
01:26:38|3234.86
01:26:38|3234.87
01:26:39|3234.87
01:26:40|3234.87
01:26:41|3234.87
01:26:42|3234.87
01:26:44|3234.87
01:26:45|3234.87
01:26:46|3234.87
01:26:47|3234.87
01:26:47|3234.87
01:26:48|3235.15
01:26:49|3235.2
01:26:51|3235.2
01:26:52|3235.19
01:26:53|3235.19
01:26:54|3235.19
01:26:56|3235.19
01:26:57|3235.2
01:26:59|3235.19
01:27:00|3235.19
01:27:00|3235.19
01:27:01|3235.19
01:27:02|3235.2
01:27:03|3235.19
01:27:04|3235.2
01:27:06|3235.2
01:27:07|3235.2
01:27:08|3235.2
01:27:09|3235.19
01:27:10|3235.19
01:27:12|3235.19
01:27:13|3235.35
01:27:13|3235.35
01:27:15|3235.39
01:27:16|3236.07
01:27:17|3236.07
01:27:18|3236.06
01:27:19|3236.06
01:27:21|3236.06
01:27:22|3236.07
01:27:22|3236.07
01:27:23|3236.25
01:27:25|3236.25
01:27:26|3236.25
01:27:27|3236.25
01:27:28|3236.65
01:27:28|3236.65
01:27:30|3236.65
01:27:31|3236.51
01:27:32|3236.15
01:27:33|3236.15
01:27:34|3236.15
01:27:36|3236.15
01:27:36|3236.16
01:27:37|3236.15
01:27:39|3236.5
01:27:39|3236.5
01:27:40|3236.5
01:27:42|3236.6
01:27:43|3236.67
01:27:44|3236.67
01:27:46|3236.68
01:27:47|3236.92
01:27:48|3236.93
01:27:48|3236.93
01:27:49|3236.93
01:27:50|3236.93
01:27:51|3236.93
01:27:52|3236.93
01:27:54|3236.93
01:27:56|3236.93
01:27:57|3236.92
01:27:57|3236.92
01:27:59|3236.92
01:28:00|3236.92
01:28:01|3236.92
01:28:03|3236.86
01:28:03|3236.87
01:28:05|3236.86
01:28:06|3236.87
01:28:07|3236.87
01:28:09|3236.87
01:28:11|3236.87
01:28:12|3236.87
01:28:13|3237.13
01:28:14|3237.13
01:28:15|3237.13
01:28:16|3237.13
01:28:18|3237.13
01:28:18|3237.14
01:28:20|3237.14
01:28:20|3237.13
01:28:21|3236.98
01:28:23|3236.98
01:28:24|3236.75
01:28:25|3236.75
01:28:25|3236.2
01:28:27|3236.2
01:28:28|3236.21
01:28:29|3236.34
01:28:29|3236.34
01:28:31|3236.34
01:28:32|3236.34
01:28:32|3236.35
01:28:34|3236.35
01:28:35|3236.35
01:28:36|3236.36
01:28:37|3236.36
01:28:38|3236.21
01:28:39|3236.21
01:28:40|3236.21
01:28:41|3236.21
01:28:42|3236.21
01:28:43|3236.21
01:28:44|3236.21
01:28:45|3236.21
01:28:47|3236.21
01:28:48|3236.05
01:28:48|3236.05
01:28:50|3236.05
01:28:50|3236.03
01:28:51|3236.03
01:28:53|3236.03
01:28:54|3236.03
01:28:56|3236.02
01:28:56|3236.02
01:28:57|3236.02
01:28:58|3236.03
01:29:00|3236.03
01:29:01|3236.03
01:29:02|3236.03
01:29:03|3236.02
01:29:03|3236.15
01:29:05|3236.15
01:29:07|3236.2
01:29:08|3236.2
01:29:09|3236.75
01:29:10|3236.75
01:29:11|3236.74
01:29:12|3236.74
01:29:12|3236.74
01:29:14|3236.75
01:29:15|3236.74
01:29:16|3236.6
01:29:17|3236.61
01:29:18|3236.61
01:29:20|3236.61
01:29:20|3236.6
01:29:21|3236.6
01:29:23|3236.6
01:29:23|3236.61
01:29:24|3236.61
01:29:25|3236.61
01:29:27|3236.61
01:29:28|3236.61
01:29:29|3236.61
01:29:30|3236.61
01:29:32|3236.6
01:29:32|3236.6
01:29:33|3236.61
01:29:36|3236.61
01:29:38|3236.6
01:29:40|3236.6
01:29:41|3236.6
01:29:41|3236.6
01:29:43|3236.61
01:29:44|3236.61
01:29:45|3236.6
01:29:46|3236.6
01:29:47|3236.6
01:29:47|3236.6
01:29:48|3236.61
01:29:50|3236.85
01:29:52|3236.84
01:29:53|3237.
01:29:53|3237.
01:29:55|3237.16
01:29:56|3237.16
01:29:57|3237.16
01:29:58|3237.16
01:29:59|3237.16
01:30:00|3237.19
01:30:02|3237.47
01:30:03|3237.46
01:30:04|3237.46
01:30:05|3237.46
01:30:06|3237.47
01:30:07|3237.46
01:30:07|3237.46
01:30:09|3237.46
01:30:10|3237.46
01:30:11|3237.96
01:30:13|3238.23
01:30:14|3238.22
01:30:14|3238.22
01:30:15|3238.22
01:30:16|3237.8
01:30:17|3237.25
01:30:19|3237.
01:30:19|3236.89
01:30:21|3236.9
01:30:22|3236.9
01:30:22|3236.9
01:30:23|3236.9
01:30:25|3236.9
01:30:27|3236.9
01:30:28|3236.89
01:30:28|3236.3
01:30:30|3236.29
01:30:30|3236.28
01:30:31|3236.25
01:30:32|3236.
01:30:34|3236.01
01:30:34|3236.01
01:30:35|3236.01
01:30:37|3235.6
01:30:37|3235.4
01:30:39|3235.41
01:30:40|3235.4
01:30:40|3235.4
01:30:43|3235.
01:30:43|3234.6
01:30:44|3234.6
01:30:45|3234.61
01:30:46|3234.61
01:30:48|3234.61
01:30:49|3234.6
01:30:49|3234.61
01:30:50|3234.85
01:30:52|3234.85
01:30:52|3234.85
01:30:54|3234.85
01:30:54|3234.85
01:30:56|3235.13
01:30:57|3235.14
01:30:58|3235.13
01:30:59|3235.13
01:31:00|3235.13
01:31:01|3235.13
01:31:02|3234.85
01:31:03|3234.75
01:31:04|3234.38
01:31:05|3233.85
01:31:06|3233.85
01:31:07|3233.86
01:31:09|3233.3
01:31:10|3233.15
01:31:11|3233.05
01:31:12|3233.05
01:31:12|3233.05
01:31:14|3233.01
01:31:15|3233.01
01:31:16|3233.
01:31:17|3233.
01:31:18|3233.39
01:31:19|3233.4
01:31:20|3233.4
01:31:21|3233.39
01:31:23|3233.39
01:31:24|3233.55
01:31:26|3233.55
01:31:26|3233.6
01:31:28|3233.6
01:31:29|3233.6
01:31:31|3233.59
01:31:32|3233.56
01:31:32|3233.55
01:31:33|3233.45
01:31:34|3233.4
01:31:36|3233.25
01:31:37|3233.21
01:31:37|3233.21
01:31:40|3233.21
01:31:40|3233.21
01:31:41|3233.21
01:31:42|3233.2
01:31:43|3233.21
01:31:45|3233.02
01:31:46|3232.9
01:31:47|3232.08
01:31:48|3232.08
01:31:49|3231.9
01:31:50|3232.55
01:31:51|3232.59
01:31:52|3232.59
01:31:53|3232.59
01:31:54|3232.59
01:31:55|3232.6
01:31:56|3232.59
01:31:57|3232.56
01:31:58|3232.25
01:32:00|3232.18
01:32:00|3232.18
01:32:01|3232.18
01:32:02|3232.35
01:32:03|3232.4
01:32:05|3232.4
01:32:05|3232.4
01:32:06|3232.39
01:32:08|3232.39
01:32:08|3232.39
01:32:09|3232.4
01:32:10|3232.4
01:32:11|3232.59
01:32:13|3232.59
01:32:14|3232.8
01:32:15|3232.79
01:32:16|3232.79
01:32:17|3232.79
01:32:18|3232.8
01:32:19|3233.
01:32:20|3233.01
01:32:22|3233.32
01:32:23|3234.45
01:32:24|3234.8
01:32:26|3235.2
01:32:27|3235.2
01:32:27|3235.2
01:32:29|3235.2
01:32:30|3235.19
01:32:31|3234.99
01:32:31|3234.58
01:32:32|3234.2
01:32:34|3234.2
01:32:35|3233.85
01:32:36|3233.81
01:32:37|3233.81
01:32:39|3234.01
01:32:40|3234.
01:32:40|3234.
01:32:41|3234.
01:32:42|3234.18
01:32:44|3234.57
01:32:45|3234.58
01:32:46|3234.57
01:32:46|3234.58
01:32:48|3234.57
01:32:49|3234.57
01:32:50|3234.58
01:32:52|3234.58
01:32:53|3234.58
01:32:53|3234.58
01:32:55|3234.58
01:32:55|3234.58
01:32:56|3234.58
01:32:57|3234.58
01:32:59|3234.58
01:32:59|3234.58
01:33:01|3234.58
01:33:02|3234.57
01:33:03|3234.58
01:33:04|3234.95
01:33:05|3235.2
01:33:06|3235.56
01:33:07|3235.73
01:33:08|3235.73
01:33:09|3235.73
01:33:10|3235.73
01:33:11|3235.74
01:33:13|3235.73
01:33:13|3235.73
01:33:14|3235.73
01:33:15|3235.74
01:33:16|3235.74
01:33:17|3235.74
01:33:18|3235.74
01:33:19|3235.74
01:33:21|3235.74
01:33:21|3235.73
01:33:23|3235.73
01:33:25|3235.74
01:33:25|3235.74
01:33:27|3235.74
01:33:28|3235.4
01:33:29|3235.4
01:33:30|3235.41
01:33:32|3234.85
01:33:32|3234.52
01:33:34|3234.51
01:33:34|3234.51
01:33:35|3234.52
01:33:37|3234.51
01:33:37|3234.51
01:33:39|3234.51
01:33:40|3234.33
01:33:41|3234.33
01:33:42|3234.33
01:33:44|3234.15
01:33:45|3234.11
01:33:45|3234.11
01:33:46|3234.11
01:33:47|3234.11
01:33:49|3234.33
01:33:49|3234.33
01:33:50|3234.51
01:33:51|3234.51
01:33:53|3234.51
01:33:54|3234.52
01:33:54|3234.52
01:33:55|3234.51
01:33:56|3234.51
01:33:58|3234.51
01:33:58|3234.51
01:34:00|3234.51
01:34:00|3234.51
01:34:02|3234.51
01:34:03|3234.52
01:34:03|3234.6
01:34:04|3234.65
01:34:06|3234.65
01:34:07|3234.65
01:34:08|3234.68
01:34:09|3234.67
01:34:10|3234.67
01:34:11|3234.67
01:34:12|3234.67
01:34:13|3234.67
01:34:14|3234.67
01:34:16|3234.67
01:34:16|3234.95
01:34:17|3235.15
01:34:18|3235.2
01:34:19|3235.3
01:34:20|3235.7
01:34:21|3235.73
01:34:22|3235.73
01:34:23|3235.74
01:34:25|3235.73
01:34:26|3235.74
01:34:27|3235.73
01:34:28|3235.73
01:34:30|3235.2
01:34:32|3235.2
01:34:33|3234.65
01:34:34|3234.61
01:34:34|3234.61
01:34:35|3234.61
01:34:36|3234.62
01:34:37|3234.62
01:34:38|3234.61
01:34:39|3234.47
01:34:40|3233.85
01:34:42|3233.85
01:34:42|3233.86
01:34:44|3233.86
01:34:46|3233.85
01:34:46|3233.85
01:34:47|3233.86
01:34:49|3233.85
01:34:50|3233.86
01:34:51|3233.86
01:34:53|3233.86
01:34:53|3233.86
01:34:54|3233.86
01:34:56|3233.85
01:34:57|3233.85
01:34:58|3233.86
01:34:59|3233.86
01:35:00|3233.85
01:35:02|3233.01
01:35:03|3233.02
01:35:04|3233.02
01:35:05|3233.02
01:35:05|3233.75
01:35:08|3233.84
01:35:09|3233.2
01:35:10|3233.
01:35:11|3232.85
01:35:12|3232.85
01:35:12|3232.84
01:35:14|3232.65
01:35:15|3232.5
01:35:15|3232.51
01:35:17|3232.5
01:35:18|3232.51
01:35:19|3232.51
01:35:20|3232.51
01:35:21|3232.51
01:35:22|3232.51
01:35:23|3232.5
01:35:24|3231.89
01:35:26|3231.86
01:35:27|3231.6
01:35:28|3231.61
01:35:29|3231.61
01:35:30|3231.61
01:35:31|3231.61
01:35:32|3232.1
01:35:33|3232.09
01:35:34|3232.09
01:35:35|3232.09
01:35:37|3232.5
01:35:37|3232.5
01:35:39|3232.45
01:35:40|3232.09
01:35:41|3232.02
01:35:42|3232.02
01:35:43|3232.02
01:35:45|3232.02
01:35:45|3232.02
01:35:46|3232.02
01:35:47|3232.03
01:35:48|3232.03
01:35:49|3232.02
01:35:51|3232.02
01:35:51|3232.02
01:35:53|3232.02
01:35:53|3232.02
01:35:54|3232.02
01:35:56|3232.02
01:35:57|3232.02
01:35:57|3232.03
01:35:59|3232.02
01:36:00|3232.02
01:36:01|3232.02
01:36:01|3232.02
01:36:03|3232.03
01:36:04|3232.03
01:36:05|3231.92
01:36:06|3231.53
01:36:07|3231.54
01:36:08|3231.54
01:36:10|3231.4
01:36:11|3231.4
01:36:11|3231.05
01:36:12|3231.
01:36:13|3231.
01:36:14|3231.
01:36:15|3231.
01:36:16|3231.
01:36:17|3231.
01:36:18|3231.01
01:36:19|3231.
01:36:20|3231.
01:36:21|3231.
01:36:22|3231.15
01:36:23|3231.15
01:36:25|3231.31
01:36:26|3231.7
01:36:27|3231.7
01:36:28|3231.7
01:36:28|3231.94
01:36:30|3232.45
01:36:32|3232.8
01:36:32|3234.64
01:36:33|3234.4
01:36:35|3234.41
01:36:35|3234.2
01:36:37|3234.21
01:36:38|3234.2
01:36:39|3234.35
01:36:41|3234.35
01:36:42|3235.09
01:36:43|3235.74
01:36:44|3235.74
01:36:45|3235.61
01:36:46|3235.6
01:36:47|3235.61
01:36:48|3235.41
01:36:50|3235.4
01:36:50|3235.41
01:36:51|3235.41
01:36:53|3235.9
01:36:54|3235.92
01:36:54|3235.93
01:36:55|3235.92
01:36:57|3235.92
01:36:58|3235.92
01:36:59|3235.92
01:37:00|3235.92
01:37:01|3235.92
01:37:02|3235.93
01:37:03|3236.36
01:37:04|3236.42
01:37:05|3236.49
01:37:07|3236.5
01:37:08|3236.49
01:37:08|3236.49
01:37:10|3236.49
01:37:11|3236.2
01:37:12|3236.
01:37:12|3236.15
01:37:14|3236.14
01:37:15|3236.15
01:37:16|3236.14
01:37:16|3236.14
01:37:18|3236.05
01:37:18|3237.45
01:37:19|3237.45
01:37:21|3237.44
01:37:22|3237.44
01:37:23|3237.44
01:37:24|3237.45
01:37:25|3237.44
01:37:26|3237.5
01:37:27|3237.67
01:37:29|3237.75
01:37:29|3237.9
01:37:30|3238.2
01:37:31|3238.25
01:37:32|3238.24
01:37:33|3238.24
01:37:35|3238.24
01:37:36|3238.48
01:37:37|3238.49
01:37:38|3238.48
01:37:39|3238.49
01:37:40|3238.78
01:37:42|3238.79
01:37:43|3238.79
01:37:44|3238.79
01:37:45|3238.8
01:37:46|3238.8
01:37:48|3238.8
01:37:49|3238.8
01:37:49|3238.8
01:37:51|3238.8
01:37:52|3238.8
01:37:53|3238.8
01:37:54|3238.85
01:37:56|3238.87
01:37:57|3239.54
01:37:59|3239.55
01:37:59|3239.2
01:38:00|3239.2
01:38:01|3239.21
01:38:03|3239.2
01:38:04|3239.2
01:38:05|3239.2
01:38:06|3239.2
01:38:07|3239.21
01:38:08|3239.31
01:38:09|3239.32
01:38:10|3239.54
01:38:11|3239.54
01:38:12|3239.54
01:38:13|3239.59
01:38:14|3239.59
01:38:15|3239.58
01:38:16|3239.58
01:38:17|3239.58
01:38:18|3239.59
01:38:19|3239.58
01:38:20|3239.58
01:38:21|3239.4
01:38:22|3239.25
01:38:24|3239.21
01:38:24|3239.21
01:38:25|3239.21
01:38:26|3239.2
01:38:27|3239.2
01:38:29|3239.21
01:38:29|3239.21
01:38:31|3239.58
01:38:32|3239.75
01:38:33|3239.75
01:38:34|3239.75
01:38:36|3239.75
01:38:36|3239.75
01:38:37|3239.96
01:38:39|3240.
01:38:40|3240.62
01:38:41|3240.5
01:38:42|3240.47
01:38:43|3240.47
01:38:44|3240.48
01:38:45|3240.48
01:38:46|3240.48
01:38:47|3240.24
01:38:48|3240.2
01:38:50|3240.2
01:38:51|3240.2
01:38:52|3240.21
01:38:53|3240.2
01:38:54|3240.2
01:38:54|3240.2
01:38:55|3240.21
01:38:57|3240.2
01:38:58|3240.2
01:38:59|3240.2
01:39:01|3240.2
01:39:02|3240.2
01:39:02|3240.
01:39:04|3240.
01:39:05|3240.
01:39:06|3240.
01:39:07|3239.85
01:39:08|3239.85
01:39:09|3239.81
01:39:10|3239.8
01:39:11|3239.8
01:39:12|3239.8
01:39:14|3239.81
01:39:14|3239.81
01:39:15|3239.8
01:39:16|3239.8
01:39:17|3239.81
01:39:18|3239.8
01:39:19|3239.81
01:39:20|3239.81
01:39:22|3239.81
01:39:23|3239.8
01:39:24|3239.81
01:39:26|3239.8
01:39:26|3239.8
01:39:28|3239.75
01:39:28|3239.09
01:39:29|3239.
01:39:30|3238.8
01:39:31|3238.8
01:39:32|3238.79
01:39:33|3238.79
01:39:35|3238.05
01:39:37|3237.85
01:39:37|3237.85
01:39:39|3237.82
01:39:40|3237.82
01:39:42|3237.83
01:39:43|3237.82
01:39:44|3237.83
01:39:46|3237.83
01:39:46|3237.81
01:39:48|3238.16
01:39:48|3238.17
01:39:50|3238.16
01:39:51|3238.55
01:39:52|3238.55
01:39:53|3239.02
01:39:54|3239.7
01:39:56|3239.73
01:39:56|3240.35
01:39:58|3240.34
01:39:58|3240.34
01:40:00|3240.34
01:40:01|3240.45
01:40:02|3240.46
01:40:03|3240.57
01:40:04|3240.58
01:40:06|3240.91
01:40:07|3240.94
01:40:07|3240.94
01:40:08|3240.94
01:40:09|3240.94
01:40:11|3241.57
01:40:12|3241.4
01:40:13|3241.4
01:40:14|3241.4
01:40:15|3241.41
01:40:16|3241.4
01:40:17|3241.4
01:40:18|3241.2
01:40:19|3241.2
01:40:21|3241.41
01:40:22|3241.41
01:40:24|3241.4
01:40:25|3241.4
01:40:26|3241.41
01:40:27|3241.41
01:40:28|3241.41
01:40:29|3241.4
01:40:30|3241.4
01:40:31|3241.41
01:40:33|3241.4
01:40:34|3241.41
01:40:35|3242.08
01:40:36|3242.27
01:40:36|3242.62
01:40:37|3243.02
01:40:38|3243.01
01:40:40|3243.
01:40:41|3242.75
01:40:42|3242.7
01:40:43|3242.7
01:40:45|3242.7
01:40:45|3242.65
01:40:46|3242.42
01:40:47|3242.42
01:40:49|3242.21
01:40:50|3242.2
01:40:51|3242.21
01:40:52|3242.05
01:40:54|3242.
01:40:55|3242.
01:40:56|3242.
01:40:56|3242.
01:40:58|3242.
01:40:59|3242.
01:41:00|3242.01
01:41:01|3242.
01:41:01|3242.
01:41:03|3242.
01:41:05|3243.32
01:41:05|3243.33
01:41:06|3243.32
01:41:08|3243.32
01:41:09|3243.33
01:41:10|3243.32
01:41:11|3243.72
01:41:11|3243.73
01:41:13|3243.73
01:41:13|3243.73
01:41:14|3243.73
01:41:15|3243.73
01:41:17|3243.73
01:41:18|3243.73
01:41:19|3243.5
01:41:20|3243.1
01:41:21|3243.
01:41:23|3243.
01:41:24|3243.
01:41:25|3243.
01:41:27|3243.
01:41:28|3243.
01:41:28|3243.01
01:41:30|3243.01
01:41:31|3243.
01:41:31|3243.
01:41:32|3243.
01:41:33|3243.01
01:41:34|3243.
01:41:36|3243.01
01:41:37|3243.01
01:41:38|3243.01
01:41:38|3243.01
01:41:40|3242.83
01:41:41|3242.83
01:41:42|3242.84
01:41:43|3242.83
01:41:44|3242.84
01:41:45|3242.56
01:41:46|3242.41
01:41:47|3242.4
01:41:48|3242.4
01:41:49|3242.41
01:41:50|3242.4
01:41:51|3242.4
01:41:52|3242.4
01:41:54|3242.4
01:41:54|3242.75
01:41:56|3242.75
01:41:56|3242.8
01:41:57|3242.8
01:41:58|3242.79
01:41:59|3242.8
01:42:01|3242.8
01:42:02|3242.8
01:42:02|3242.84
01:42:03|3242.84
01:42:05|3242.95
01:42:05|3242.94
01:42:07|3242.94
01:42:08|3242.94
01:42:09|3242.95
01:42:10|3242.94
01:42:11|3242.94
01:42:11|3242.95
01:42:13|3242.94
01:42:14|3242.94
01:42:14|3242.94
01:42:15|3242.95
01:42:17|3242.95
01:42:17|3242.95
01:42:18|3242.95
01:42:21|3242.95
01:42:22|3242.94
01:42:22|3242.94
01:42:23|3242.94
01:42:24|3242.95
01:42:25|3242.95
01:42:26|3242.95
01:42:27|3242.95
01:42:30|3242.95
01:42:30|3242.94
01:42:32|3242.94
01:42:32|3242.94
01:42:34|3242.95
01:42:35|3242.95
01:42:36|3243.17
01:42:37|3243.2
01:42:38|3243.19
01:42:39|3243.55
01:42:40|3243.59
01:42:41|3243.4
01:42:43|3243.4
01:42:43|3243.4
01:42:46|3243.41
01:42:46|3243.41
01:42:47|3243.41
01:42:49|3243.41
01:42:49|3243.41
01:42:50|3243.4
01:42:52|3243.4
01:42:52|3243.4
01:42:54|3243.26
01:42:55|3243.25
01:42:56|3243.26
01:42:57|3243.6
01:42:57|3243.6
01:42:59|3243.59
01:42:59|3243.59
01:43:01|3243.6
01:43:02|3243.7
01:43:03|3243.7
01:43:04|3243.7
01:43:05|3243.69
01:43:05|3243.69
01:43:06|3243.7
01:43:08|3243.7
01:43:09|3243.6
01:43:09|3243.6
01:43:10|3243.61
01:43:11|3243.2
01:43:13|3243.21
01:43:14|3243.21
01:43:15|3243.21
01:43:16|3243.2
01:43:17|3243.2
01:43:18|3243.3
01:43:19|3243.6
01:43:20|3243.6
01:43:22|3243.6
01:43:24|3243.6
01:43:25|3243.6
01:43:26|3243.6
01:43:27|3243.8
01:43:28|3243.8
01:43:30|3243.79
01:43:31|3243.8
01:43:31|3243.79
01:43:33|3243.79
01:43:34|3243.79
01:43:36|3243.8
01:43:36|3243.8
01:43:38|3243.8
01:43:39|3243.8
01:43:41|3243.8
01:43:42|3243.79
01:43:43|3243.8
01:43:43|3243.8
01:43:45|3243.8
01:43:45|3244.
01:43:47|3244.55
01:43:48|3244.99
01:43:49|3244.99
01:43:50|3245.
01:43:50|3244.99
01:43:52|3244.99
01:43:53|3244.99
01:43:54|3244.85
01:43:54|3244.82
01:43:56|3244.5
01:43:57|3244.33
01:43:58|3244.32
01:43:59|3244.33
01:44:00|3244.33
01:44:01|3244.33
01:44:02|3244.32
01:44:03|3244.32
01:44:04|3244.92
01:44:05|3244.92
01:44:06|3245.
01:44:08|3245.
01:44:08|3245.27
01:44:09|3245.27
01:44:10|3245.28
01:44:11|3245.28
01:44:12|3245.28
01:44:14|3245.77
01:44:14|3245.6
01:44:16|3245.21
01:44:16|3244.9
01:44:17|3244.66
01:44:18|3244.67
01:44:19|3244.67
01:44:21|3244.67
01:44:22|3244.66
01:44:24|3244.66
01:44:24|3244.66
01:44:25|3244.66
01:44:26|3245.
01:44:28|3244.99
01:44:29|3245.
01:44:31|3244.99
01:44:31|3245.79
01:44:33|3245.78
01:44:33|3245.78
01:44:35|3246.12
01:44:36|3246.11
01:44:37|3246.11
01:44:38|3246.48
01:44:38|3246.48
01:44:40|3246.48
01:44:41|3246.48
01:44:42|3246.47
01:44:43|3246.47
01:44:44|3246.4
01:44:45|3246.4
01:44:46|3246.4
01:44:48|3246.46
01:44:49|3246.46
01:44:51|3246.46
01:44:52|3246.94
01:44:54|3246.94
01:44:55|3246.94
01:44:55|3246.95
01:44:57|3246.94
01:44:58|3246.94
01:44:59|3246.94
01:44:59|3246.8
01:45:01|3246.81
01:45:02|3246.81
01:45:03|3246.81
01:45:04|3246.81
01:45:05|3246.8
01:45:05|3246.94
01:45:07|3247.24
01:45:08|3247.6
01:45:09|3247.98
01:45:10|3248.98
01:45:11|3248.4
01:45:12|3248.
01:45:13|3248.
01:45:14|3248.
01:45:15|3248.
01:45:16|3248.
01:45:17|3248.01
01:45:18|3248.01
01:45:19|3247.43
01:45:20|3247.06
01:45:21|3246.84
01:45:22|3246.7
01:45:24|3247.4
01:45:26|3247.4
01:45:27|3247.05
01:45:28|3246.61
01:45:28|3246.05
01:45:30|3246.05
01:45:31|3245.56
01:45:32|3245.28
01:45:34|3245.29
01:45:35|3245.15
01:45:36|3245.15
01:45:37|3245.01
01:45:38|3244.45
01:45:39|3244.14
01:45:40|3244.14
01:45:41|3244.14
01:45:42|3244.14
01:45:43|3244.14
01:45:44|3244.35
01:45:45|3244.4
01:45:47|3244.39
01:45:47|3244.2
01:45:48|3244.2
01:45:49|3244.21
01:45:50|3244.2
01:45:52|3244.21
01:45:52|3244.2
01:45:54|3244.21
01:45:55|3244.2
01:45:55|3244.21
01:45:56|3244.2
01:45:57|3244.2
01:45:59|3244.21
01:46:00|3244.7
01:46:01|3244.83
01:46:02|3245.6
01:46:04|3245.59
01:46:04|3246.
01:46:05|3246.47
01:46:07|3246.25
01:46:08|3246.1
01:46:10|3246.11
01:46:10|3246.05
01:46:12|3246.04
01:46:12|3246.04
01:46:14|3246.04
01:46:14|3246.04
01:46:15|3246.05
01:46:16|3246.05
01:46:18|3246.05
01:46:18|3246.16
01:46:19|3247.
01:46:21|3247.
01:46:22|3247.
01:46:22|3247.35
01:46:24|3247.53
01:46:25|3247.54
01:46:27|3247.41
01:46:27|3247.4
01:46:29|3247.4
01:46:29|3247.86
01:46:31|3247.86
01:46:32|3247.86
01:46:32|3247.81
01:46:34|3247.81
01:46:35|3247.68
01:46:36|3247.12
01:46:37|3247.07
01:46:39|3247.07
01:46:39|3247.07
01:46:41|3247.07
01:46:41|3247.4
01:46:42|3247.39
01:46:44|3247.13
01:46:45|3246.7
01:46:46|3246.61
01:46:47|3246.61
01:46:48|3246.61
01:46:49|3246.61
01:46:50|3246.6
01:46:51|3246.61
01:46:53|3246.61
01:46:54|3246.6
01:46:54|3246.61
01:46:55|3246.6
01:46:57|3246.6
01:46:57|3246.6
01:46:58|3246.6
01:46:59|3246.6
01:47:00|3246.61
01:47:01|3246.61
01:47:02|3246.6
01:47:04|3246.61
01:47:04|3246.61
01:47:06|3246.61
01:47:07|3246.75
01:47:08|3246.75
01:47:09|3246.75
01:47:10|3246.75
01:47:11|3246.7
01:47:12|3246.4
01:47:13|3246.05
01:47:14|3245.62
01:47:16|3245.62
01:47:17|3245.5
01:47:17|3245.45
01:47:19|3245.15
01:47:19|3244.65
01:47:21|3244.65
01:47:22|3244.65
01:47:23|3244.5
01:47:24|3244.2
01:47:26|3244.09
01:47:27|3244.98
01:47:29|3244.99
01:47:30|3244.7
01:47:31|3244.61
01:47:32|3244.25
01:47:33|3244.05
01:47:34|3244.04
01:47:35|3244.04
01:47:37|3244.04
01:47:38|3244.05
01:47:39|3244.05
01:47:39|3244.05
01:47:41|3244.05
01:47:42|3244.59
01:47:42|3244.58
01:47:44|3244.59
01:47:44|3244.58
01:47:45|3244.58
01:47:46|3244.58
01:47:48|3244.58
01:47:49|3244.58
01:47:50|3244.58
01:47:51|3244.59
01:47:52|3244.59
01:47:53|3245.55
01:47:54|3245.79
01:47:56|3245.95
01:47:56|3245.95
01:47:58|3246.18
01:47:58|3246.2
01:47:59|3246.19
01:48:00|3246.19
01:48:02|3246.19
01:48:02|3246.19
01:48:04|3246.2
01:48:05|3246.2
01:48:06|3246.19
01:48:06|3246.2
01:48:09|3246.2
01:48:09|3246.5
01:48:10|3246.59
01:48:11|3246.59
01:48:12|3246.59
01:48:14|3246.59
01:48:15|3246.59
01:48:16|3246.31
01:48:17|3245.9
01:48:17|3245.65
01:48:18|3245.45
01:48:20|3245.45
01:48:21|3245.41
01:48:22|3245.41
01:48:23|3245.22
01:48:24|3245.15
01:48:25|3245.05
01:48:26|3244.85
01:48:28|3244.81
01:48:29|3244.82
01:48:30|3244.65
01:48:30|3244.44
01:48:32|3244.43
01:48:33|3244.35
01:48:34|3244.07
01:48:36|3244.04
01:48:37|3244.04
01:48:39|3244.27
01:48:39|3244.27
01:48:41|3244.26
01:48:41|3244.26
01:48:42|3244.05
01:48:43|3244.05
01:48:44|3243.85
01:48:46|3243.84
01:48:47|3243.84
01:48:48|3243.84
01:48:49|3243.84
01:48:50|3243.84
01:48:50|3243.45
01:48:52|3243.4
01:48:53|3243.4
01:48:53|3243.4
01:48:55|3243.25
01:48:56|3243.15
01:48:57|3243.15
01:48:58|3243.11
01:48:59|3243.11
01:49:00|3243.11
01:49:01|3243.11
01:49:02|3243.12
01:49:03|3243.11
01:49:05|3243.2
01:49:05|3243.6
01:49:07|3243.6
01:49:07|3243.41
01:49:09|3243.35
01:49:10|3243.3
01:49:10|3243.3
01:49:11|3243.3
01:49:13|3243.31
01:49:13|3243.31
01:49:14|3243.3
01:49:15|3243.3
01:49:16|3243.31
01:49:17|3243.49
01:49:19|3243.73
01:49:19|3243.84
01:49:21|3243.84
01:49:22|3244.55
01:49:23|3244.66
01:49:24|3244.66
01:49:25|3244.66
01:49:26|3244.66
01:49:27|3244.65
01:49:29|3244.66
01:49:30|3244.4
01:49:31|3244.05
01:49:33|3243.65
01:49:34|3243.6
01:49:35|3243.6
01:49:36|3243.61
01:49:37|3243.6
01:49:38|3243.6
01:49:39|3243.61
01:49:40|3243.61
01:49:42|3243.61
01:49:43|3243.61
01:49:43|3243.6
01:49:44|3243.6
01:49:46|3243.6
01:49:47|3243.6
01:49:48|3243.6
01:49:49|3243.61
01:49:50|3243.61
01:49:51|3243.61
01:49:51|3243.61
01:49:53|3243.6
01:49:54|3243.25
01:49:54|3243.2
01:49:55|3243.2
01:49:57|3243.2
01:49:58|3243.2
01:49:59|3243.2
01:50:00|3243.2
01:50:01|3243.2
01:50:02|3243.21
01:50:03|3242.95
01:50:04|3242.95
01:50:05|3242.95
01:50:06|3242.95
01:50:07|3242.85
01:50:08|3242.85
01:50:09|3242.6
01:50:10|3242.41
01:50:12|3242.4
01:50:12|3242.4
01:50:13|3242.25
01:50:14|3242.17
01:50:15|3241.81
01:50:16|3241.71
01:50:17|3241.7
01:50:18|3241.7
01:50:20|3242.15
01:50:20|3242.17
01:50:21|3242.17
01:50:22|3241.84
01:50:23|3241.81
01:50:24|3241.81
01:50:25|3241.8
01:50:27|3241.8
01:50:29|3241.7
01:50:30|3241.6
01:50:31|3241.56
01:50:32|3241.56
01:50:33|3241.35
01:50:34|3241.12
01:50:35|3241.
01:50:37|3241.
01:50:37|3240.97
01:50:39|3240.98
01:50:40|3240.97
01:50:41|3240.8
01:50:43|3240.81
01:50:44|3240.81
01:50:45|3240.81
01:50:46|3240.81
01:50:47|3240.81
01:50:49|3240.61
01:50:49|3240.55
01:50:50|3240.53
01:50:51|3240.54
01:50:52|3240.54
01:50:53|3240.54
01:50:55|3240.53
01:50:55|3240.53
01:50:56|3240.53
01:50:58|3240.58
01:50:58|3240.59
01:51:00|3240.58
01:51:00|3240.58
01:51:02|3240.46
01:51:02|3240.46
01:51:04|3240.46
01:51:05|3240.45
01:51:06|3240.07
01:51:07|3240.
01:51:07|3239.71
01:51:08|3239.06
01:51:10|3239.06
01:51:11|3239.75
01:51:12|3239.75
01:51:13|3239.78
01:51:14|3239.78
01:51:15|3239.78
01:51:16|3239.36
01:51:17|3239.36
01:51:18|3239.36
01:51:19|3239.35
01:51:20|3239.36
01:51:22|3239.35
01:51:23|3239.35
01:51:23|3239.21
01:51:25|3239.2
01:51:25|3239.21
01:51:26|3239.21
01:51:28|3239.35
01:51:28|3239.35
01:51:29|3239.36
01:51:31|3239.35
01:51:31|3238.84
01:51:33|3238.69
01:51:34|3238.67
01:51:35|3238.68
01:51:35|3238.67
01:51:37|3240.
01:51:38|3240.4
01:51:39|3240.53
01:51:41|3240.55
01:51:41|3240.55
01:51:42|3240.55
01:51:44|3240.58
01:51:45|3240.58
01:51:46|3240.57
01:51:46|3240.57
01:51:47|3240.57
01:51:49|3240.57
01:51:50|3240.57
01:51:51|3240.57
01:51:52|3240.57
01:51:53|3240.57
01:51:54|3240.57
01:51:55|3240.58
01:51:56|3240.58
01:51:57|3240.57
01:51:58|3240.57
01:52:00|3240.57
01:52:01|3240.57
01:52:02|3240.57
01:52:03|3240.57
01:52:03|3240.57
01:52:04|3240.26
01:52:06|3240.26
01:52:07|3239.95
01:52:08|3239.91
01:52:09|3239.9
01:52:09|3239.91
01:52:11|3239.91
01:52:12|3239.9
01:52:13|3239.9
01:52:14|3239.8
01:52:15|3239.74
01:52:16|3239.71
01:52:17|3239.71
01:52:18|3239.72
01:52:19|3240.19
01:52:20|3240.19
01:52:22|3241.15
01:52:23|3241.19
01:52:23|3240.65
01:52:24|3240.6
01:52:26|3240.21
01:52:27|3240.05
01:52:27|3239.95
01:52:29|3239.95
01:52:30|3239.95
01:52:32|3239.94
01:52:33|3239.95
01:52:34|3239.94
01:52:35|3239.95
01:52:36|3239.94
01:52:37|3239.95
01:52:39|3239.95
01:52:39|3239.95
01:52:41|3239.85
01:52:42|3239.84
01:52:42|3239.56
01:52:44|3239.47
01:52:45|3239.45
01:52:46|3239.46
01:52:46|3239.55
01:52:48|3239.6
01:52:49|3239.6
01:52:50|3239.77
01:52:51|3239.8
01:52:51|3239.8
01:52:52|3239.8
01:52:54|3239.79
01:52:55|3239.79
01:52:55|3239.8
01:52:57|3240.
01:52:58|3240.16
01:52:59|3240.38
01:53:00|3240.38
01:53:02|3240.79
01:53:02|3240.8
01:53:03|3240.8
01:53:05|3240.8
01:53:05|3240.72
01:53:07|3240.69
01:53:07|3240.69
01:53:08|3240.3
01:53:10|3240.26
01:53:10|3240.26
01:53:12|3240.25
01:53:12|3239.88
01:53:13|3239.67
01:53:14|3239.67
01:53:16|3239.67
01:53:16|3239.87
01:53:17|3240.18
01:53:18|3240.19
01:53:20|3240.35
01:53:21|3240.35
01:53:22|3240.39
01:53:23|3240.4
01:53:24|3240.39
01:53:24|3240.4
01:53:26|3240.4
01:53:26|3240.4
01:53:27|3239.9
01:53:28|3239.8
01:53:29|3239.75
01:53:32|3239.76
01:53:33|3239.76
01:53:33|3239.75
01:53:34|3239.75
01:53:35|3239.75
01:53:36|3239.75
01:53:38|3239.75
01:53:39|3240.08
01:53:40|3240.09
01:53:41|3240.09
01:53:42|3240.09
01:53:43|3240.09
01:53:44|3240.05
01:53:46|3240.06
01:53:46|3240.05
01:53:48|3240.06
01:53:49|3240.05
01:53:50|3240.05
01:53:51|3240.06
01:53:52|3240.05
01:53:53|3240.05
01:53:54|3240.05
01:53:55|3240.06
01:53:56|3240.06
01:53:57|3240.06
01:53:58|3240.06
01:53:59|3240.06
01:54:01|3240.05
01:54:02|3240.05
01:54:03|3240.06
01:54:03|3240.05
01:54:04|3240.06
01:54:06|3240.06
01:54:07|3240.06
01:54:08|3240.05
01:54:09|3240.05
01:54:10|3240.06
01:54:11|3240.05
01:54:12|3240.05
01:54:13|3240.05
01:54:14|3240.03
01:54:15|3240.01
01:54:17|3240.01
01:54:17|3240.01
01:54:19|3240.
01:54:19|3239.76
01:54:21|3239.67
01:54:21|3239.57
01:54:23|3239.57
01:54:23|3239.4
01:54:24|3239.41
01:54:26|3239.41
01:54:27|3239.4
01:54:28|3239.4
01:54:28|3239.1
01:54:29|3239.11
01:54:31|3239.1
01:54:33|3239.1
01:54:34|3239.11
01:54:35|3239.11
01:54:37|3239.11
01:54:38|3239.
01:54:39|3238.99
01:54:39|3238.91
01:54:40|3238.91
01:54:42|3238.9
01:54:42|3238.91
01:54:44|3238.89
01:54:44|3238.85
01:54:46|3238.85
01:54:47|3238.85
01:54:48|3238.85
01:54:49|3238.75
01:54:50|3238.33
01:54:51|3238.34
01:54:52|3238.34
01:54:53|3238.34
01:54:55|3238.33
01:54:55|3238.33
01:54:56|3238.34
01:54:58|3238.34
01:54:58|3238.34
01:54:59|3238.34
01:55:00|3238.34
01:55:02|3238.34
01:55:03|3238.34
01:55:04|3238.33
01:55:05|3238.34
01:55:06|3238.33
01:55:07|3239.09
01:55:08|3239.38
01:55:09|3239.54
01:55:10|3239.79
01:55:11|3239.79
01:55:12|3239.79
01:55:13|3239.93
01:55:14|3239.94
01:55:15|3239.94
01:55:16|3239.94
01:55:17|3239.94
01:55:18|3239.94
01:55:19|3239.95
01:55:20|3239.95
01:55:21|3239.99
01:55:22|3239.99
01:55:23|3239.8
01:55:24|3239.8
01:55:25|3239.41
01:55:26|3239.41
01:55:28|3239.41
01:55:28|3239.41
01:55:29|3239.73
01:55:30|3239.8
01:55:31|3239.8
01:55:33|3239.79
01:55:34|3239.7
01:55:35|3239.7
01:55:37|3239.71
01:55:38|3239.71
01:55:38|3239.4
01:55:39|3239.38
01:55:41|3239.38
01:55:42|3239.38
01:55:42|3239.38
01:55:44|3239.13
01:55:45|3238.9
01:55:46|3238.87
01:55:47|3238.87
01:55:48|3238.5
01:55:49|3238.5
01:55:50|3238.5
01:55:51|3238.5
01:55:52|3238.5
01:55:53|3238.5
01:55:54|3238.49
01:55:56|3238.5
01:55:57|3238.5
01:55:58|3238.5
01:55:59|3238.49
01:56:00|3238.5
01:56:01|3238.5
01:56:03|3238.49
01:56:03|3238.49
01:56:04|3238.5
01:56:05|3238.5
01:56:07|3238.5
01:56:08|3238.49
01:56:09|3238.49
01:56:10|3238.49
01:56:11|3238.49
01:56:12|3238.49
01:56:13|3238.49
01:56:14|3238.5
01:56:15|3238.49
01:56:16|3238.5
01:56:17|3238.5
01:56:18|3238.5
01:56:19|3238.46
01:56:20|3238.45
01:56:21|3238.23
01:56:22|3238.19
01:56:23|3238.18
01:56:24|3238.07
01:56:25|3238.06
01:56:26|3238.06
01:56:27|3238.07
01:56:28|3238.07
01:56:29|3237.96
01:56:31|3237.94
01:56:32|3237.93
01:56:32|3237.93
01:56:33|3237.92
01:56:34|3237.93
01:56:36|3237.92
01:56:37|3237.92
01:56:38|3237.93
01:56:40|3237.82
01:56:41|3237.82
01:56:41|3237.82
01:56:42|3237.93
01:56:44|3238.8
01:56:45|3239.
01:56:46|3239.
01:56:48|3239.
01:56:49|3239.
01:56:50|3239.
01:56:50|3238.99
01:56:52|3238.99
01:56:53|3238.99
01:56:54|3238.8
01:56:55|3238.8
01:56:56|3238.46
01:56:57|3238.4
01:56:58|3238.36
01:56:59|3238.36
01:57:00|3238.36
01:57:01|3238.36
01:57:02|3238.36
01:57:04|3238.36
01:57:04|3238.35
01:57:06|3238.36
01:57:07|3238.35
01:57:08|3238.35
01:57:08|3238.35
01:57:09|3238.33
01:57:11|3238.33
01:57:11|3238.33
01:57:12|3238.33
01:57:13|3238.15
01:57:14|3238.11
01:57:16|3238.05
01:57:16|3237.94
01:57:18|3237.95
01:57:18|3237.86
01:57:19|3237.86
01:57:21|3237.84
01:57:21|3237.84
01:57:22|3237.84
01:57:24|3237.8
01:57:24|3237.8
01:57:26|3237.81
01:57:26|3237.81
01:57:28|3237.81
01:57:29|3238.14
01:57:30|3238.14
01:57:31|3238.15
01:57:32|3238.32
01:57:33|3238.32
01:57:34|3238.32
01:57:36|3238.33
01:57:38|3238.32
01:57:38|3238.32
01:57:39|3238.32
01:57:42|3238.33
01:57:43|3238.32
01:57:44|3238.32
01:57:45|3238.23
01:57:45|3238.23
01:57:47|3238.23
01:57:48|3238.23
01:57:49|3238.21
01:57:51|3238.21
01:57:51|3238.2
01:57:53|3238.
01:57:54|3237.65
01:57:54|3237.65
01:57:55|3237.65
01:57:57|3237.65
01:57:58|3237.66
01:57:59|3237.66
01:58:00|3237.66
01:58:01|3237.66
01:58:02|3237.66
01:58:04|3237.65
01:58:04|3237.65
01:58:05|3237.65
01:58:06|3237.66
01:58:07|3237.65
01:58:08|3237.66
01:58:09|3237.65
01:58:10|3237.66
01:58:11|3237.66
01:58:13|3237.66
01:58:13|3237.66
01:58:14|3237.66
01:58:15|3237.66
01:58:17|3237.66
01:58:17|3237.66
01:58:18|3237.65
01:58:19|3237.65
01:58:21|3237.66
01:58:22|3237.66
01:58:23|3237.65
01:58:24|3237.99
01:58:25|3238.33
01:58:26|3238.9
01:58:27|3238.95
01:58:28|3238.95
01:58:29|3238.94
01:58:29|3238.94
01:58:30|3238.94
01:58:31|3238.3
01:58:32|3238.25
01:58:34|3238.2
01:58:36|3238.2
01:58:37|3238.21
01:58:38|3238.21
01:58:39|3238.2
01:58:40|3238.2
01:58:42|3238.2
01:58:43|3238.21
01:58:44|3238.21
01:58:45|3238.21
01:58:46|3238.2
01:58:47|3238.2
01:58:49|3238.21
01:58:50|3238.21
01:58:50|3238.21
01:58:52|3238.21
01:58:53|3238.21
01:58:54|3238.21
01:58:55|3238.21
01:58:56|3238.21
01:58:57|3238.6
01:58:58|3238.9
01:58:59|3238.94
01:59:00|3238.93
01:59:01|3238.93
01:59:02|3238.93
01:59:03|3238.94
01:59:04|3238.94
01:59:05|3238.94
01:59:07|3239.
01:59:08|3239.2
01:59:09|3239.52
01:59:09|3239.78
01:59:10|3239.92
01:59:11|3240.01
01:59:13|3240.09
01:59:14|3240.09
01:59:15|3240.09
01:59:15|3240.41
01:59:17|3240.44
01:59:18|3240.45
01:59:18|3240.45
01:59:20|3240.44
01:59:21|3240.44
01:59:22|3240.44
01:59:23|3240.44
01:59:24|3240.44
01:59:25|3240.45
01:59:26|3240.45
01:59:27|3240.44
01:59:28|3240.44
01:59:29|3240.25
01:59:30|3240.24
01:59:31|3239.9
01:59:32|3239.43
01:59:33|3239.43
01:59:34|3239.19
01:59:36|3239.19
01:59:37|3239.19
01:59:38|3239.4
01:59:39|3239.53
01:59:41|3239.53
01:59:43|3239.35
01:59:44|3239.04
01:59:44|3239.04
01:59:46|3239.04
01:59:47|3239.04
01:59:49|3239.03
01:59:50|3239.04
01:59:51|3239.04
01:59:52|3239.03
01:59:53|3239.03
01:59:54|3239.04
01:59:55|3239.03
01:59:56|3239.03
01:59:57|3239.03
01:59:58|3239.04
01:59:59|3238.98
02:00:00|3238.97
02:00:01|3238.97
02:00:03|3239.1
02:00:04|3239.4
02:00:05|3239.39
02:00:07|3239.6
02:00:07|3239.95
02:00:08|3240.
02:00:09|3240.09
02:00:11|3240.09
02:00:11|3240.15
02:00:12|3240.2
02:00:13|3240.53
02:00:15|3240.53
02:00:15|3240.62
02:00:16|3240.62
02:00:18|3240.8
02:00:18|3240.94
02:00:19|3240.95
02:00:20|3240.95
02:00:21|3240.94
02:00:22|3240.95
02:00:24|3240.95
02:00:25|3240.95
02:00:26|3240.95
02:00:26|3241.
02:00:28|3241.55
02:00:29|3241.56
02:00:30|3241.57
02:00:30|3240.9
02:00:32|3240.9
02:00:33|3240.91
02:00:34|3240.6
02:00:35|3240.53
02:00:36|3240.46
02:00:37|3240.46
02:00:39|3240.25
02:00:39|3240.21
02:00:40|3240.21
02:00:43|3239.8
02:00:44|3239.63
02:00:44|3239.52
02:00:45|3239.24
02:00:46|3239.2
02:00:48|3239.21
02:00:50|3238.74
02:00:50|3238.65
02:00:52|3238.48
02:00:53|3238.24
02:00:53|3238.24
02:00:55|3238.23
02:00:55|3238.24
02:00:57|3238.24
02:00:58|3238.24
02:00:59|3238.24
02:01:00|3238.24
02:01:01|3238.04
02:01:02|3238.04
02:01:03|3238.01
02:01:04|3237.69
02:01:06|3237.5
02:01:06|3237.5
02:01:07|3237.5
02:01:08|3237.49
02:01:09|3237.5
02:01:10|3237.5
02:01:12|3237.5
02:01:12|3237.5
02:01:13|3237.49
02:01:14|3237.49
02:01:15|3237.49
02:01:16|3237.49
02:01:17|3237.49
02:01:18|3237.36
02:01:20|3237.36
02:01:20|3236.95
02:01:21|3236.94
02:01:22|3236.93
02:01:23|3236.93
02:01:25|3236.94
02:01:26|3236.93
02:01:27|3236.94
02:01:28|3236.94
02:01:28|3236.59
02:01:30|3236.06
02:01:30|3235.96
02:01:31|3235.85
02:01:32|3235.61
02:01:33|3235.6
02:01:35|3235.61
02:01:36|3235.61
02:01:37|3235.6
02:01:38|3235.6
02:01:39|3235.96
02:01:41|3235.95
02:01:43|3235.96
02:01:43|3235.96
02:01:45|3235.95
02:01:46|3235.59
02:01:47|3235.43
02:01:48|3235.4
02:01:49|3235.39
02:01:50|3235.39
02:01:51|3235.39
02:01:53|3235.2
02:01:54|3235.1
02:01:55|3235.09
02:01:56|3235.1
02:01:57|3235.03
02:01:58|3235.03
02:01:59|3234.85
02:02:00|3234.8
02:02:02|3234.71
02:02:02|3235.19
02:02:03|3235.37
02:02:04|3235.4
02:02:06|3235.4
02:02:07|3235.4
02:02:07|3235.39
02:02:09|3235.4
02:02:09|3235.4
02:02:11|3235.4
02:02:12|3235.01
02:02:13|3235.
02:02:14|3235.
02:02:15|3234.9
02:02:17|3234.9
02:02:18|3234.96
02:02:19|3235.2
02:02:19|3235.34
02:02:20|3235.38
02:02:21|3234.95
02:02:22|3234.9
02:02:23|3234.91
02:02:25|3234.9
02:02:26|3234.9
02:02:27|3234.9
02:02:28|3234.9
02:02:29|3234.9
02:02:30|3234.9
02:02:30|3234.9
02:02:32|3234.9
02:02:33|3234.9
02:02:33|3234.91
02:02:35|3234.91
02:02:36|3234.91
02:02:36|3234.91
02:02:38|3234.91
02:02:38|3234.85
02:02:39|3234.65
02:02:41|3234.65
02:02:43|3234.64
02:02:43|3234.41
02:02:45|3234.38
02:02:45|3234.38
02:02:48|3234.49
02:02:49|3234.49
02:02:50|3234.49
02:02:51|3234.49
02:02:51|3234.5
02:02:53|3234.49
02:02:54|3234.5
02:02:55|3234.5
02:02:56|3234.5
02:02:57|3234.5
02:02:58|3234.5
02:03:00|3234.59
02:03:01|3234.6
02:03:02|3234.6
02:03:04|3234.59
02:03:05|3234.6
02:03:06|3234.6
02:03:07|3234.6
02:03:07|3234.59
02:03:08|3234.59
02:03:10|3234.59
02:03:10|3234.59
02:03:11|3234.59
02:03:12|3234.6
02:03:14|3234.6
02:03:14|3234.59
02:03:15|3234.75
02:03:17|3234.87
02:03:18|3234.87
02:03:19|3234.86
02:03:20|3234.86
02:03:21|3234.87
02:03:22|3234.87
02:03:23|3234.87
02:03:24|3234.87
02:03:25|3234.9
02:03:26|3234.93
02:03:27|3234.93
02:03:29|3235.2
02:03:30|3235.2
02:03:30|3235.19
02:03:31|3235.2
02:03:32|3235.2
02:03:34|3235.2
02:03:34|3235.2
02:03:36|3235.2
02:03:36|3235.19
02:03:37|3235.2
02:03:39|3235.2
02:03:39|3235.2
02:03:42|3235.2
02:03:42|3235.2
02:03:44|3235.2
02:03:45|3235.2
02:03:46|3235.19
02:03:46|3235.19
02:03:48|3235.2
02:03:49|3235.2
02:03:50|3235.2
02:03:52|3235.19
02:03:52|3235.19
02:03:53|3235.19
02:03:54|3235.19
02:03:55|3235.2
02:03:58|3235.75
02:03:59|3235.95
02:04:00|3235.95
02:04:01|3235.96
02:04:02|3235.6
02:04:03|3235.3
02:04:04|3235.2
02:04:05|3235.2
02:04:06|3235.1
02:04:08|3235.1
02:04:09|3235.19
02:04:10|3235.6
02:04:10|3235.6
02:04:11|3235.59
02:04:12|3235.59
02:04:14|3235.59
02:04:14|3235.6
02:04:16|3235.59
02:04:16|3235.59
02:04:18|3235.59
02:04:18|3235.6
02:04:19|3235.6
02:04:21|3235.6
02:04:21|3235.6
02:04:22|3235.76
02:04:23|3235.8
02:04:25|3235.97
02:04:25|3235.97
02:04:26|3236.4
02:04:28|3236.75
02:04:29|3236.79
02:04:30|3236.8
02:04:31|3236.79
02:04:32|3236.79
02:04:33|3236.79
02:04:34|3236.79
02:04:35|3236.8
02:04:36|3236.3
02:04:37|3236.3
02:04:38|3236.3
02:04:39|3236.29
02:04:40|3236.29
02:04:41|3236.29
02:04:43|3235.85
02:04:43|3235.73
02:04:44|3235.73
02:04:46|3235.73
02:04:48|3235.5
02:04:49|3235.29
02:04:49|3234.85
02:04:51|3234.83
02:04:52|3234.83
02:04:53|3233.81
02:04:54|3233.25
02:04:55|3232.73
02:04:57|3232.88
02:04:57|3232.63
02:04:58|3232.63
02:04:59|3232.62
02:05:01|3231.81
02:05:01|3231.81
02:05:02|3231.8
02:05:03|3231.71
02:05:05|3231.72
02:05:06|3231.72
02:05:08|3231.72
02:05:08|3231.95
02:05:09|3232.19
02:05:10|3232.19
02:05:11|3232.19
02:05:12|3232.19
02:05:14|3232.19
02:05:14|3232.19
02:05:15|3232.35
02:05:16|3232.6
02:05:17|3232.6
02:05:19|3232.6
02:05:20|3232.59
02:05:20|3232.6
02:05:22|3232.6
02:05:22|3232.62
02:05:23|3232.62
02:05:24|3232.63
02:05:26|3232.45
02:05:27|3232.31
02:05:28|3232.31
02:05:29|3232.31
02:05:30|3232.31
02:05:31|3232.6
02:05:32|3232.98
02:05:33|3233.15
02:05:34|3233.19
02:05:35|3233.19
02:05:36|3233.19
02:05:37|3233.35
02:05:38|3233.52
02:05:39|3233.8
02:05:40|3233.8
02:05:41|3233.79
02:05:42|3233.79
02:05:43|3233.8
02:05:45|3233.79
02:05:45|3233.79
02:05:47|3233.8
02:05:48|3233.8
02:05:49|3233.79
02:05:50|3233.79
02:05:52|3233.79
02:05:53|3233.55
02:05:54|3233.54
02:05:54|3233.3
02:05:57|3232.7
02:05:58|3232.66
02:05:58|3231.5
02:06:00|3231.32
02:06:01|3231.22
02:06:02|3231.09
02:06:03|3231.1
02:06:04|3231.1
02:06:06|3231.1
02:06:06|3231.12
02:06:07|3231.12
02:06:09|3231.12
02:06:09|3231.05
02:06:10|3231.01
02:06:11|3231.01
02:06:13|3231.01
02:06:14|3231.02
02:06:14|3231.02
02:06:16|3231.02
02:06:16|3230.81
02:06:18|3230.4
02:06:19|3229.15
02:06:20|3229.01
02:06:21|3228.97
02:06:22|3228.76
02:06:23|3229.15
02:06:24|3227.47
02:06:25|3227.48
02:06:27|3227.25
02:06:27|3226.11
02:06:28|3226.2
02:06:29|3226.8
02:06:30|3226.99
02:06:31|3227.35
02:06:32|3226.28
02:06:33|3226.27
02:06:34|3226.28
02:06:35|3225.53
02:06:36|3225.54
02:06:38|3225.53
02:06:39|3225.16
02:06:39|3225.16
02:06:40|3225.59
02:06:41|3226.
02:06:42|3225.99
02:06:43|3226.
02:06:45|3226.
02:06:46|3226.2
02:06:48|3226.79
02:06:49|3226.98
02:06:50|3227.35
02:06:51|3227.68
02:06:52|3228.23
02:06:52|3228.24
02:06:55|3228.6
02:06:55|3228.6
02:06:57|3228.95
02:06:58|3229.2
02:06:59|3229.35
02:07:00|3229.6
02:07:01|3229.6
02:07:02|3229.72
02:07:03|3229.72
02:07:05|3229.72
02:07:06|3229.75
02:07:07|3229.75
02:07:07|3229.77
02:07:08|3229.99
02:07:09|3229.99
02:07:10|3229.99
02:07:12|3229.99
02:07:13|3229.99
02:07:14|3230.03
02:07:16|3230.35
02:07:16|3230.39
02:07:17|3230.39
02:07:19|3230.39
02:07:20|3230.59
02:07:20|3230.76
02:07:22|3230.76
02:07:22|3230.76
02:07:23|3230.76
02:07:24|3230.76
02:07:25|3230.76
02:07:26|3230.76
02:07:27|3230.77
02:07:28|3230.77
02:07:30|3230.77
02:07:31|3230.77
02:07:32|3230.77
02:07:33|3230.77
02:07:35|3230.77
02:07:36|3230.77
02:07:36|3230.95
02:07:37|3231.15
02:07:39|3231.26
02:07:40|3231.26
02:07:40|3231.26
02:07:42|3231.27
02:07:42|3231.6
02:07:43|3231.6
02:07:44|3231.6
02:07:46|3231.59
02:07:47|3231.65
02:07:49|3231.75
02:07:50|3231.94
02:07:51|3231.94
02:07:52|3231.94
02:07:53|3231.
02:07:55|3230.7
02:07:56|3230.66
02:07:57|3230.66
02:07:57|3230.65
02:07:58|3230.66
02:08:00|3230.66
02:08:01|3230.65
02:08:02|3230.85
02:08:03|3230.94
02:08:04|3231.
02:08:05|3231.
02:08:06|3231.
02:08:07|3231.
02:08:08|3231.
02:08:09|3231.05
02:08:10|3231.19
02:08:11|3231.2
02:08:12|3231.2
02:08:13|3231.32
02:08:14|3231.39
02:08:16|3231.6
02:08:16|3231.6
02:08:17|3231.59
02:08:18|3231.
02:08:19|3231.
02:08:20|3231.19
02:08:22|3231.19
02:08:22|3231.18
02:08:24|3231.18
02:08:25|3231.59
02:08:26|3231.8
02:08:27|3232.31
02:08:28|3232.31
02:08:28|3231.99
02:08:30|3231.99
02:08:30|3231.98
02:08:32|3231.98
02:08:33|3231.98
02:08:34|3231.99
02:08:34|3231.99
02:08:35|3231.99
02:08:37|3231.98
02:08:37|3232.15
02:08:38|3232.2
02:08:40|3232.2
02:08:41|3232.2
02:08:41|3232.19
02:08:42|3232.2
02:08:44|3232.09
02:08:44|3232.09
02:08:47|3232.09
02:08:47|3232.09
02:08:50|3231.99
02:08:50|3231.99
02:08:52|3231.99
02:08:52|3231.98
02:08:53|3231.98
02:08:55|3231.65
02:08:55|3231.65
02:08:57|3231.65
02:08:58|3231.66
02:08:58|3231.66
02:09:00|3231.65
02:09:01|3231.66
02:09:02|3231.8
02:09:03|3231.8
02:09:04|3231.8
02:09:06|3231.8
02:09:06|3231.8
02:09:07|3231.8
02:09:08|3231.79
02:09:09|3231.79
02:09:10|3231.79
02:09:11|3231.79
02:09:12|3231.79
02:09:13|3231.9
02:09:15|3231.99
02:09:16|3232.15
02:09:17|3232.3
02:09:18|3232.3
02:09:19|3232.3
02:09:20|3232.73
02:09:21|3232.74
02:09:22|3232.75
02:09:23|3232.75
02:09:24|3233.
02:09:25|3233.15
02:09:25|3233.39
02:09:27|3233.79
02:09:28|3233.79
02:09:30|3233.79
02:09:31|3234.14
02:09:32|3234.13
02:09:33|3234.15
02:09:34|3234.36
02:09:35|3234.68
02:09:36|3234.05
02:09:37|3233.85
02:09:39|3233.64
02:09:39|3233.4
02:09:40|3233.41
02:09:42|3233.41
02:09:43|3233.41
02:09:44|3233.41
02:09:45|3233.41
02:09:46|3233.41
02:09:47|3233.41
02:09:48|3233.41
02:09:49|3233.41
02:09:50|3233.41
02:09:51|3233.41
02:09:52|3233.41
02:09:53|3233.41
02:09:54|3233.4
02:09:55|3233.4
02:09:57|3233.4
02:09:57|3233.4
02:09:58|3233.41
02:09:59|3233.4
02:10:01|3233.41
02:10:02|3233.2
02:10:04|3232.88
02:10:05|3232.88
02:10:07|3232.88
02:10:08|3233.15
02:10:09|3233.2
02:10:10|3233.2
02:10:11|3233.2
02:10:12|3233.1
02:10:13|3232.85
02:10:14|3232.35
02:10:15|3232.14
02:10:17|3232.12
02:10:17|3231.66
02:10:19|3231.66
02:10:20|3231.66
02:10:21|3231.66
02:10:23|3231.75
02:10:24|3231.95
02:10:24|3232.1
02:10:26|3232.35
02:10:27|3232.75
02:10:28|3232.85
02:10:29|3232.87
02:10:30|3232.88
02:10:31|3232.88
02:10:32|3232.45
02:10:33|3232.4
02:10:34|3232.21
02:10:36|3232.12
02:10:37|3231.85
02:10:37|3231.83
02:10:39|3231.83
02:10:40|3231.83
02:10:41|3231.83
02:10:42|3231.83
02:10:43|3231.83
02:10:45|3231.84
02:10:45|3231.84
02:10:46|3231.84
02:10:47|3231.44
02:10:48|3231.44
02:10:50|3231.44
02:10:51|3231.43
02:10:51|3231.44
02:10:52|3231.75
02:10:54|3231.79
02:10:54|3231.79
02:10:56|3231.79
02:10:57|3231.8
02:10:58|3231.84
02:10:58|3232.3
02:11:00|3232.34
02:11:01|3232.35
02:11:02|3232.35
02:11:04|3232.35
02:11:05|3232.6
02:11:05|3232.6
02:11:06|3232.61
02:11:07|3232.65
02:11:09|3232.66
02:11:09|3232.66
02:11:10|3232.66
02:11:11|3232.75
02:11:13|3232.85
02:11:14|3232.87
02:11:15|3232.87
02:11:15|3232.87
02:11:17|3232.87
02:11:18|3232.87
02:11:19|3232.87
02:11:20|3232.87
02:11:21|3232.87
02:11:23|3232.8
02:11:25|3232.8
02:11:26|3232.7
02:11:27|3232.71
02:11:28|3232.7
02:11:29|3232.7
02:11:30|3232.71
02:11:31|3232.7
02:11:32|3232.7
02:11:33|3232.7
02:11:34|3232.7
02:11:35|3232.7
02:11:36|3232.71
02:11:37|3233.17
02:11:38|3233.19
02:11:39|3233.19
02:11:41|3233.19
02:11:41|3233.19
02:11:42|3233.19
02:11:43|3233.19
02:11:45|3233.38
02:11:45|3233.38
02:11:46|3233.38
02:11:47|3233.39
02:11:48|3233.39
02:11:49|3233.39
02:11:50|3233.39
02:11:51|3233.38
02:11:52|3233.39
02:11:54|3233.39
02:11:54|3233.75
02:11:55|3233.74
02:11:57|3233.84
02:11:57|3233.84
02:11:58|3233.84
02:11:59|3233.84
02:12:01|3233.85
02:12:02|3233.95
02:12:03|3234.24
02:12:04|3234.24
02:12:05|3234.24
02:12:06|3234.23
02:12:07|3234.23
02:12:08|3234.24
02:12:09|3234.23
02:12:10|3234.23
02:12:11|3234.24
02:12:13|3234.23
02:12:13|3234.23
02:12:14|3234.23
02:12:15|3234.24
02:12:17|3234.23
02:12:18|3234.23
02:12:20|3234.23
02:12:22|3234.38
02:12:23|3234.38
02:12:24|3234.39
02:12:25|3234.39
02:12:27|3234.39
02:12:27|3234.38
02:12:29|3234.39
02:12:29|3234.38
02:12:30|3234.38
02:12:31|3234.39
02:12:33|3234.39
02:12:33|3234.39
02:12:35|3234.39
02:12:35|3234.38
02:12:37|3234.38
02:12:37|3234.38
02:12:39|3234.39
02:12:41|3234.38
02:12:42|3234.38
02:12:42|3234.38
02:12:44|3234.39
02:12:44|3234.38
02:12:45|3234.38
02:12:47|3234.38
02:12:48|3234.39
02:12:48|3234.39
02:12:50|3234.38
02:12:51|3234.38
02:12:52|3234.38
02:12:53|3234.39
02:12:54|3234.39
02:12:55|3234.39
02:12:56|3234.39
02:12:57|3234.39
02:12:58|3234.38
02:12:59|3234.38
02:13:00|3234.38
02:13:01|3234.38
02:13:02|3234.38
02:13:04|3234.39
02:13:05|3234.39
02:13:05|3234.39
02:13:07|3234.38
02:13:08|3234.39
02:13:09|3234.39
02:13:10|3234.38
02:13:10|3234.38
02:13:12|3234.38
02:13:12|3234.38
02:13:14|3234.38
02:13:15|3233.2
02:13:16|3233.01
02:13:17|3233.01
02:13:19|3232.82
02:13:20|3232.82
02:13:21|3232.82
02:13:23|3232.82
02:13:24|3232.7
02:13:25|3232.67
02:13:27|3232.67
02:13:29|3232.66
02:13:30|3232.66
02:13:31|3232.66
02:13:32|3232.67
02:13:33|3232.66
02:13:34|3232.66
02:13:35|3232.66
02:13:36|3232.67
02:13:38|3232.66
02:13:39|3232.8
02:13:40|3232.79
02:13:41|3232.8
02:13:41|3232.8
02:13:43|3232.79
02:13:43|3232.8
02:13:45|3232.66
02:13:46|3232.61
02:13:47|3232.61
02:13:47|3232.6
02:13:49|3232.6
02:13:50|3232.6
02:13:51|3232.6
02:13:52|3232.61
02:13:53|3232.61
02:13:55|3232.61
02:13:55|3232.67
02:13:57|3232.78
02:13:57|3232.78
02:13:58|3232.79
02:13:59|3232.78
02:14:00|3232.78
02:14:02|3232.78
02:14:03|3232.79
02:14:05|3232.79
02:14:05|3232.78
02:14:06|3233.15
02:14:08|3233.14
02:14:08|3233.14
02:14:09|3233.73
02:14:12|3233.85
02:14:12|3234.19
02:14:13|3234.19
02:14:14|3234.19
02:14:15|3234.19
02:14:16|3234.2
02:14:17|3234.2
02:14:18|3234.2
02:14:20|3234.19
02:14:21|3234.2
02:14:22|3234.2
02:14:22|3234.2
02:14:23|3234.34
02:14:25|3234.34
02:14:26|3234.38
02:14:27|3234.38
02:14:28|3234.95
02:14:29|3234.94
02:14:30|3234.94
02:14:31|3234.95
02:14:32|3235.05
02:14:33|3235.09
02:14:34|3235.09
02:14:36|3235.31
02:14:36|3235.3
02:14:38|3235.31
02:14:38|3235.3
02:14:41|3235.31
02:14:42|3235.31
02:14:44|3235.08
02:14:45|3234.94
02:14:46|3234.8
02:14:47|3234.81
02:14:49|3234.81
02:14:49|3234.81
02:14:50|3234.81
02:14:52|3234.81
02:14:53|3234.81
02:14:53|3234.81
02:14:54|3234.8
02:14:56|3234.8
02:14:57|3234.8
02:14:58|3234.8
02:14:59|3234.81
02:15:00|3234.81
02:15:02|3234.41
02:15:03|3234.
02:15:04|3233.9
02:15:05|3233.85
02:15:06|3233.85
02:15:07|3233.85
02:15:08|3233.85
02:15:09|3233.86
02:15:11|3233.85
02:15:12|3233.85
02:15:13|3233.71
02:15:14|3233.72
02:15:15|3233.72
02:15:16|3233.72
02:15:17|3233.72
02:15:18|3233.61
02:15:19|3233.41
02:15:20|3232.85
02:15:22|3232.85
02:15:23|3232.86
02:15:23|3232.85
02:15:25|3232.86
02:15:26|3232.85
02:15:26|3233.15
02:15:28|3233.7
02:15:29|3233.86
02:15:30|3233.86
02:15:31|3234.19
02:15:33|3234.19
02:15:33|3234.2
02:15:35|3233.81
02:15:36|3233.82
02:15:38|3233.82
02:15:38|3233.81
02:15:40|3233.82
02:15:41|3233.82
02:15:41|3234.05
02:15:42|3234.3
02:15:43|3234.6
02:15:45|3235.15
02:15:46|3235.29
02:15:47|3235.29
02:15:48|3235.29
02:15:49|3235.29
02:15:50|3235.38
02:15:51|3235.4
02:15:52|3235.4
02:15:53|3235.75
02:15:53|3235.79
02:15:55|3235.9
02:15:56|3235.92
02:15:57|3235.93
02:15:58|3235.94
02:15:59|3235.94
02:16:00|3235.95
02:16:01|3235.94
02:16:02|3235.94
02:16:03|3235.95
02:16:04|3235.94
02:16:05|3235.95
02:16:07|3235.6
02:16:08|3235.61
02:16:08|3235.47
02:16:09|3235.47
02:16:11|3235.47
02:16:12|3235.47
02:16:13|3235.47
02:16:14|3235.39
02:16:15|3235.01
02:16:15|3235.
02:16:17|3235.
02:16:17|3235.
02:16:19|3235.
02:16:20|3235.01
02:16:20|3235.1
02:16:22|3235.15
02:16:23|3235.14
02:16:24|3235.14
02:16:25|3235.25
02:16:26|3235.25
02:16:27|3235.25
02:16:28|3235.25
02:16:29|3235.35
02:16:30|3235.39
02:16:31|3235.39
02:16:32|3235.39
02:16:33|3235.45
02:16:34|3234.62
02:16:35|3234.45
02:16:36|3234.46
02:16:38|3234.46
02:16:38|3234.46
02:16:40|3234.46
02:16:41|3234.46
02:16:41|3234.46
02:16:43|3234.46
02:16:44|3234.45
02:16:44|3234.46
02:16:47|3234.46
02:16:48|3234.46
02:16:50|3234.46
02:16:50|3234.46
02:16:52|3234.46
02:16:53|3234.46
02:16:55|3234.46
02:16:55|3234.46
02:16:56|3234.46
02:16:57|3234.46
02:16:59|3234.46
02:16:59|3234.46
02:17:01|3234.46
02:17:01|3234.46
02:17:03|3234.46
02:17:03|3234.46
02:17:05|3234.46
02:17:05|3234.
02:17:06|3234.
02:17:07|3234.01
02:17:09|3234.03
02:17:10|3234.35
02:17:11|3234.4
02:17:12|3234.4
02:17:12|3234.4
02:17:14|3234.07
02:17:15|3233.86
02:17:16|3233.85
02:17:17|3233.85
02:17:18|3233.85
02:17:19|3233.85
02:17:20|3233.86
02:17:21|3233.85
02:17:22|3233.33
02:17:23|3233.33
02:17:24|3233.33
02:17:25|3233.33
02:17:26|3233.34
02:17:27|3233.34
02:17:28|3233.85
02:17:30|3233.85
02:17:30|3233.85
02:17:31|3233.86
02:17:32|3233.86
02:17:33|3233.86
02:17:34|3233.35
02:17:35|3233.34
02:17:37|3233.33
02:17:38|3233.34
02:17:40|3233.17
02:17:41|3233.16
02:17:41|3233.16
02:17:42|3233.16
02:17:43|3233.16
02:17:46|3233.17
02:17:46|3233.17
02:17:47|3233.34
02:17:48|3233.4
02:17:49|3233.4
02:17:50|3233.4
02:17:51|3234.
02:17:52|3233.99
02:17:54|3233.99
02:17:54|3233.99
02:17:56|3233.99
02:17:58|3234.
02:17:59|3234.23
02:18:00|3234.23
02:18:01|3234.25
02:18:01|3234.25
02:18:03|3234.28
02:18:04|3234.28
02:18:05|3234.28
02:18:05|3234.28
02:18:07|3234.28
02:18:08|3234.28
02:18:10|3234.28
02:18:10|3234.29
02:18:11|3234.29
02:18:13|3234.29
02:18:14|3234.29
02:18:15|3234.29
02:18:16|3234.28
02:18:17|3234.29
02:18:18|3234.29
02:18:19|3234.29
02:18:20|3234.29
02:18:21|3234.28
02:18:22|3234.28
02:18:23|3234.29
02:18:24|3234.29
02:18:25|3234.49
02:18:26|3234.59
02:18:28|3234.59
02:18:29|3234.84
02:18:29|3234.85
02:18:30|3234.85
02:18:31|3234.9
02:18:33|3234.89
02:18:35|3234.89
02:18:35|3234.63
02:18:36|3234.45
02:18:38|3233.7
02:18:39|3233.3
02:18:40|3233.26
02:18:41|3233.1
02:18:42|3232.91
02:18:43|3232.9
02:18:44|3232.91
02:18:45|3232.9
02:18:47|3232.9
02:18:48|3233.05
02:18:48|3233.05
02:18:50|3233.05
02:18:51|3233.05
02:18:52|3233.05
02:18:53|3233.06
02:18:54|3233.05
02:18:55|3233.05
02:18:56|3232.84
02:18:57|3232.84
02:18:58|3232.82
02:19:00|3232.4
02:19:00|3232.41
02:19:01|3232.35
02:19:02|3232.31
02:19:04|3232.31
02:19:05|3232.3
02:19:05|3232.28
02:19:06|3232.29
02:19:07|3232.29
02:19:09|3232.29
02:19:10|3232.14
02:19:11|3232.14
02:19:12|3231.9
02:19:15|3231.9
02:19:15|3231.9
02:19:17|3231.9
02:19:18|3231.9
02:19:19|3231.9
02:19:20|3231.9
02:19:21|3231.89
02:19:22|3231.89
02:19:23|3231.9
02:19:24|3231.9
02:19:26|3231.9
02:19:26|3231.9
02:19:28|3232.12
02:19:29|3231.63
02:19:30|3231.63
02:19:31|3231.64
02:19:33|3231.64
02:19:34|3231.63
02:19:35|3231.64
02:19:36|3231.63
02:19:38|3231.63
02:19:39|3231.63
02:19:40|3231.64
02:19:41|3231.69
02:19:42|3231.93
02:19:43|3231.84
02:19:44|3231.6
02:19:45|3231.61
02:19:47|3231.61
02:19:47|3231.61
02:19:48|3231.61
02:19:50|3231.6
02:19:51|3231.6
02:19:52|3231.61
02:19:53|3231.6
02:19:55|3231.6
02:19:56|3231.6
02:19:56|3231.6
02:19:58|3231.6
02:19:58|3231.6
02:20:00|3231.6
02:20:01|3231.6
02:20:02|3231.6
02:20:03|3231.6
02:20:03|3231.5
02:20:06|3231.41
02:20:07|3231.4
02:20:08|3231.41
02:20:09|3231.41
02:20:10|3231.41
02:20:11|3231.4
02:20:12|3231.4
02:20:12|3231.41
02:20:14|3231.41
02:20:15|3231.4
02:20:16|3231.4
02:20:17|3231.41
02:20:18|3231.41
02:20:19|3231.41
02:20:20|3231.4
02:20:21|3231.4
02:20:22|3230.76
02:20:23|3230.76
02:20:24|3230.76
02:20:25|3230.77
02:20:26|3230.76
02:20:27|3230.76
02:20:28|3230.76
02:20:29|3230.77
02:20:30|3230.76
02:20:31|3230.18
02:20:33|3230.19
02:20:34|3230.19
02:20:34|3230.19
02:20:35|3230.19
02:20:36|3230.18
02:20:38|3230.19
02:20:38|3230.19
02:20:39|3230.19
02:20:41|3230.19
02:20:41|3230.18
02:20:43|3230.4
02:20:44|3230.47
02:20:44|3230.55
02:20:46|3230.54
02:20:47|3230.54
02:20:48|3230.54
02:20:49|3230.54
02:20:51|3229.85
02:20:52|3229.83
02:20:53|3229.83
02:20:54|3229.5
02:20:55|3229.31
02:20:56|3229.31
02:20:58|3229.31
02:20:59|3229.31
02:21:00|3229.31
02:21:01|3229.83
02:21:02|3229.83
02:21:03|3229.79
02:21:05|3229.8
02:21:06|3229.49
02:21:07|3229.49
02:21:08|3229.49
02:21:09|3229.49
02:21:10|3229.32
02:21:12|3228.24
02:21:13|3228.01
02:21:14|3228.01
02:21:15|3228.01
02:21:16|3228.
02:21:17|3228.
02:21:18|3228.
02:21:19|3228.
02:21:21|3228.
02:21:22|3227.91
02:21:23|3227.8
02:21:23|3227.7
02:21:24|3227.68
02:21:26|3227.68
02:21:26|3227.68
02:21:27|3227.69
02:21:29|3227.99
02:21:30|3228.
02:21:31|3228.37
02:21:32|3228.56
02:21:33|3228.75
02:21:34|3229.
02:21:35|3229.17
02:21:36|3229.19
02:21:37|3229.2
02:21:38|3229.39
02:21:39|3229.6
02:21:40|3229.7
02:21:41|3229.76
02:21:42|3229.77
02:21:43|3229.77
02:21:45|3229.77
02:21:46|3229.77
02:21:47|3229.79
02:21:48|3229.79
02:21:49|3229.79
02:21:50|3229.8
02:21:52|3229.8
02:21:52|3229.9
02:21:53|3229.94
02:21:55|3229.94
02:21:56|3229.99
02:21:57|3229.99
02:21:58|3230.
02:21:59|3230.54
02:21:59|3230.55
02:22:01|3230.55
02:22:02|3230.55
02:22:03|3230.55
02:22:04|3230.54
02:22:05|3230.55
02:22:06|3230.25
02:22:07|3230.2
02:22:08|3230.21
02:22:09|3230.21
02:22:10|3230.2
02:22:11|3230.3
02:22:12|3230.29
02:22:13|3230.3
02:22:15|3230.35
02:22:15|3230.34
02:22:17|3230.39
02:22:17|3230.4
02:22:18|3230.25
02:22:19|3230.17
02:22:21|3230.16
02:22:21|3230.16
02:22:23|3230.13
02:22:23|3230.13
02:22:25|3230.1
02:22:26|3230.1
02:22:27|3230.1
02:22:28|3230.1
02:22:29|3230.11
02:22:31|3230.11
02:22:31|3230.11
02:22:32|3230.11
02:22:33|3230.11
02:22:34|3230.1
02:22:35|3230.1
02:22:36|3230.1
02:22:37|3230.1
02:22:38|3230.11
02:22:39|3230.11
02:22:40|3230.1
02:22:42|3230.11
02:22:42|3230.11
02:22:43|3230.1
02:22:44|3230.1
02:22:45|3230.35
02:22:46|3230.76
02:22:47|3231.25
02:22:48|3231.27
02:22:50|3231.27
02:22:50|3231.27
02:22:52|3231.73
02:22:52|3231.85
02:22:53|3231.85
02:22:54|3231.49
02:22:55|3231.1
02:22:56|3231.1
02:22:58|3231.09
02:22:59|3230.9
02:22:59|3230.66
02:23:01|3230.67
02:23:02|3230.67
02:23:04|3230.66
02:23:06|3230.2
02:23:06|3229.97
02:23:08|3229.72
02:23:09|3229.72
02:23:10|3229.72
02:23:11|3229.5
02:23:12|3229.35
02:23:14|3229.33
02:23:15|3229.33
02:23:16|3229.32
02:23:16|3229.33
02:23:18|3229.33
02:23:19|3229.33
02:23:21|3229.33
02:23:22|3229.33
02:23:24|3229.33
02:23:24|3229.33
02:23:26|3229.32
02:23:26|3229.32
02:23:27|3229.32
02:23:29|3229.32
02:23:29|3229.32
02:23:31|3229.32
02:23:32|3229.32
02:23:34|3229.33
02:23:35|3229.33
02:23:35|3229.32
02:23:37|3229.32
02:23:38|3229.33
02:23:39|3229.33
02:23:40|3229.33
02:23:40|3229.32
02:23:41|3229.32
02:23:43|3229.32
02:23:44|3229.33
02:23:45|3229.33
02:23:46|3229.32
02:23:46|3229.32
02:23:48|3229.32
02:23:49|3229.32
02:23:50|3229.33
02:23:51|3229.33
02:23:52|3229.33
02:23:53|3229.32
02:23:54|3229.32
02:23:55|3229.32
02:23:56|3229.32
02:23:58|3229.32
02:23:59|3229.32
02:23:59|3229.32
02:24:01|3229.1
02:24:02|3228.23
02:24:03|3227.9
02:24:04|3227.9
02:24:06|3227.91
02:24:07|3227.91
02:24:08|3227.91
02:24:09|3227.9
02:24:11|3227.91
02:24:11|3227.9
02:24:12|3228.15
02:24:13|3228.2
02:24:15|3228.19
02:24:16|3228.2
02:24:17|3228.2
02:24:18|3228.2
02:24:19|3228.2
02:24:20|3228.19
02:24:21|3228.16
02:24:22|3228.17
02:24:23|3228.16
02:24:24|3228.16
02:24:26|3228.16
02:24:26|3228.16
02:24:28|3228.16
02:24:28|3228.16
02:24:29|3228.16
02:24:30|3228.16
02:24:31|3228.16
02:24:32|3228.16
02:24:33|3228.17
02:24:35|3228.17
02:24:36|3228.16
02:24:37|3228.16
02:24:37|3228.16
02:24:38|3228.16
02:24:41|3228.16
02:24:41|3228.17
02:24:42|3228.17
02:24:44|3228.16
02:24:45|3228.16
02:24:46|3228.16
02:24:47|3228.16
02:24:48|3228.17
02:24:49|3228.17
02:24:50|3228.17
02:24:51|3228.16
02:24:52|3228.16
02:24:53|3228.16
02:24:54|3228.16
02:24:55|3227.96
02:24:56|3227.96
02:24:57|3227.96
02:24:58|3227.96
02:24:59|3228.13
02:25:01|3228.4
02:25:01|3228.4
02:25:03|3228.4
02:25:04|3228.74
02:25:04|3228.74
02:25:05|3227.96
02:25:07|3227.67
02:25:09|3227.05
02:25:11|3226.6
02:25:11|3226.6
02:25:13|3226.6
02:25:14|3226.6
02:25:14|3226.6
02:25:16|3226.59
02:25:17|3226.59
02:25:18|3226.59
02:25:19|3226.6
02:25:20|3226.83
02:25:21|3226.83
02:25:22|3226.82
02:25:23|3226.83
02:25:25|3227.05
02:25:25|3227.04
02:25:27|3227.04
02:25:28|3227.04
02:25:29|3227.05
02:25:29|3227.5
02:25:30|3227.5
02:25:32|3227.65
02:25:33|3227.95
02:25:34|3227.99
02:25:35|3227.99
02:25:35|3227.99
02:25:37|3228.17
02:25:38|3228.17
02:25:39|3228.17
02:25:40|3228.16
02:25:41|3228.16
02:25:43|3228.16
02:25:43|3228.16
02:25:44|3228.54
02:25:45|3228.54
02:25:46|3228.54
02:25:47|3228.55
02:25:49|3228.55
02:25:49|3228.55
02:25:51|3228.54
02:25:51|3228.54
02:25:52|3228.54
02:25:54|3228.54
02:25:55|3228.55
02:25:55|3229.
02:25:57|3229.
02:25:57|3229.
02:25:58|3229.
02:26:00|3229.
02:26:01|3228.99
02:26:02|3229.
02:26:03|3229.
02:26:05|3228.54
02:26:05|3228.44
02:26:07|3228.44
02:26:09|3228.45
02:26:10|3228.44
02:26:10|3228.45
02:26:12|3228.45
02:26:13|3228.45
02:26:14|3228.17
02:26:16|3228.16
02:26:17|3228.17
02:26:18|3228.17
02:26:18|3228.17
02:26:20|3228.17
02:26:21|3228.16
02:26:22|3227.68
02:26:23|3227.21
02:26:24|3227.21
02:26:25|3227.21
02:26:26|3227.2
02:26:27|3227.1
02:26:28|3227.1
02:26:29|3227.1
02:26:30|3227.1
02:26:31|3227.11
02:26:32|3227.1
02:26:33|3227.11
02:26:34|3227.1
02:26:35|3227.1
02:26:36|3227.1
02:26:37|3227.1
02:26:38|3227.1
02:26:39|3227.11
02:26:40|3227.1
02:26:41|3227.1
02:26:42|3227.1
02:26:43|3227.11
02:26:44|3227.1
02:26:45|3227.11
02:26:46|3227.11
02:26:47|3227.11
02:26:48|3227.1
02:26:49|3227.1
02:26:51|3227.11
02:26:51|3227.1
02:26:53|3227.1
02:26:53|3226.8
02:26:54|3226.81
02:26:56|3226.81
02:26:56|3226.81
02:26:58|3226.81
02:26:58|3226.81
02:27:00|3226.81
02:27:01|3226.81
02:27:02|3226.81
02:27:03|3226.81
02:27:04|3226.81
02:27:05|3226.81
02:27:06|3226.81
02:27:07|3226.81
02:27:09|3226.81
02:27:11|3226.8
02:27:12|3226.81
02:27:13|3227.29
02:27:14|3227.59
02:27:16|3227.8
02:27:17|3227.8
02:27:18|3227.8
02:27:20|3227.8
02:27:20|3227.79
02:27:22|3227.79
02:27:23|3227.8
02:27:25|3228.16
02:27:26|3228.17
02:27:26|3228.17
02:27:27|3228.6
02:27:29|3228.67
02:27:30|3228.9
02:27:30|3228.9
02:27:31|3228.94
02:27:32|3228.94
02:27:34|3228.95
02:27:35|3228.95
02:27:35|3229.1
02:27:37|3229.16
02:27:37|3229.16
02:27:39|3229.16
02:27:40|3229.16
02:27:41|3229.16
02:27:42|3229.17
02:27:43|3229.16
02:27:44|3229.16
02:27:45|3229.16
02:27:46|3229.17
02:27:47|3229.17
02:27:48|3229.17
02:27:49|3229.16
02:27:50|3229.2
02:27:52|3229.2
02:27:53|3229.21
02:27:53|3229.21
02:27:54|3229.21
02:27:55|3229.21
02:27:56|3229.21
02:27:57|3229.21
02:27:59|3229.21
02:27:59|3229.21
02:28:00|3229.22
02:28:02|3229.22
02:28:02|3229.22
02:28:03|3229.22
02:28:04|3229.22
02:28:06|3229.22
02:28:06|3229.22
02:28:07|3229.22
02:28:10|3229.22
02:28:11|3229.22
02:28:13|3229.21
02:28:14|3229.21
02:28:14|3229.21
02:28:15|3229.22
02:28:17|3229.22
02:28:18|3229.22
02:28:20|3229.22
02:28:21|3229.21
02:28:21|3229.22
02:28:23|3228.85
02:28:24|3228.44
02:28:25|3228.41
02:28:26|3228.41
02:28:27|3228.41
02:28:28|3228.41
02:28:29|3228.4
02:28:30|3228.41
02:28:32|3228.41
02:28:33|3228.41
02:28:33|3228.41
02:28:34|3228.4
02:28:36|3228.41
02:28:36|3228.85
02:28:38|3229.19
02:28:38|3229.7
02:28:40|3229.7
02:28:41|3229.95
02:28:42|3229.95
02:28:43|3229.95
02:28:44|3230.
02:28:45|3230.
02:28:46|3230.
02:28:47|3229.74
02:28:48|3229.3
02:28:49|3228.54
02:28:50|3228.52
02:28:51|3228.53
02:28:52|3228.53
02:28:53|3228.59
02:28:54|3228.23
02:28:55|3228.23
02:28:57|3228.22
02:28:58|3228.22
02:28:58|3228.22
02:29:00|3228.22
02:29:01|3228.22
02:29:01|3228.22
02:29:02|3228.22
02:29:03|3228.23
02:29:05|3228.22
02:29:06|3228.23
02:29:06|3228.23
02:29:08|3228.22
02:29:09|3228.22
02:29:11|3228.22
02:29:12|3227.94
02:29:13|3227.92
02:29:13|3227.92
02:29:15|3227.92
02:29:17|3227.76
02:29:18|3227.77
02:29:19|3227.47
02:29:20|3227.4
02:29:20|3227.4
02:29:22|3227.4
02:29:22|3227.4
02:29:24|3227.4
02:29:26|3227.4
02:29:27|3227.4
02:29:28|3227.4
02:29:29|3226.88
02:29:30|3226.69
02:29:31|3226.69
02:29:32|3226.69
02:29:33|3226.59
02:29:34|3226.59
02:29:35|3226.59
02:29:37|3226.6
02:29:38|3226.6
02:29:38|3226.6
02:29:40|3226.59
02:29:41|3226.59
02:29:42|3226.59
02:29:43|3226.2
02:29:44|3226.19
02:29:45|3225.61
02:29:46|3225.61
02:29:48|3225.61
02:29:48|3225.61
02:29:49|3225.74
02:29:51|3225.61
02:29:52|3225.15
02:29:53|3225.15
02:29:54|3225.15
02:29:55|3225.15
02:29:56|3225.15
02:29:58|3225.16
02:29:58|3225.16
02:30:00|3225.35
02:30:00|3225.4
02:30:01|3225.4
02:30:03|3225.4
02:30:04|3225.4
02:30:04|3225.4
02:30:06|3225.6
02:30:07|3225.6
02:30:08|3225.6
02:30:09|3225.6
02:30:10|3225.59
02:30:11|3225.59
02:30:12|3225.59
02:30:14|3225.59
02:30:14|3225.14
02:30:15|3225.13
02:30:16|3225.03
02:30:17|3225.03
02:30:19|3224.6
02:30:21|3223.81
02:30:22|3223.81
02:30:24|3223.57
02:30:25|3222.53
02:30:26|3222.54
02:30:27|3222.54
02:30:28|3222.54
02:30:28|3222.53
02:30:29|3222.54
02:30:30|3222.53
02:30:31|3222.54
02:30:33|3221.92
02:30:33|3221.92
02:30:35|3221.93
02:30:35|3221.93
02:30:37|3221.92
02:30:38|3221.92
02:30:39|3221.93
02:30:40|3221.93
02:30:41|3221.92
02:30:43|3221.93
02:30:44|3221.93
02:30:44|3222.2
02:30:45|3222.54
02:30:47|3222.98
02:30:47|3222.99
02:30:49|3222.99
02:30:49|3222.99
02:30:51|3222.98
02:30:52|3222.98
02:30:52|3222.99
02:30:54|3222.99
02:30:55|3222.99
02:30:56|3222.98
02:30:57|3222.98
02:30:58|3222.98
02:30:59|3222.99
02:31:00|3222.99
02:31:01|3222.98
02:31:02|3222.99
02:31:03|3222.66
02:31:04|3221.28
02:31:05|3220.87
02:31:07|3220.5
02:31:08|3220.51
02:31:09|3220.37
02:31:10|3220.17
02:31:11|3218.99
02:31:12|3219.
02:31:13|3218.8
02:31:14|3218.47
02:31:15|3219.
02:31:17|3219.
02:31:17|3219.4
02:31:18|3219.75
02:31:20|3219.99
02:31:21|3219.61
02:31:22|3219.6
02:31:23|3219.99
02:31:24|3220.55
02:31:25|3220.8
02:31:27|3220.79
02:31:27|3220.8
02:31:28|3221.09
02:31:29|3221.34
02:31:30|3221.45
02:31:31|3221.3
02:31:32|3220.65
02:31:34|3220.21
02:31:34|3220.2
02:31:36|3220.21
02:31:36|3220.2
02:31:38|3220.2
02:31:38|3220.21
02:31:40|3220.21
02:31:41|3220.54
02:31:42|3220.74
02:31:43|3220.93
02:31:44|3221.1
02:31:46|3221.49
02:31:46|3221.2
02:31:47|3221.2
02:31:48|3221.2
02:31:49|3221.2
02:31:50|3221.21
02:31:51|3221.21
02:31:52|3221.21
02:31:53|3221.2
02:31:54|3221.2
02:31:55|3221.2
02:31:56|3221.2
02:31:57|3221.21
02:31:58|3221.2
02:31:59|3221.2
02:32:00|3220.8
02:32:01|3219.63
02:32:03|3219.63
02:32:04|3219.79
02:32:06|3219.93
02:32:08|3219.4
02:32:09|3219.27
02:32:10|3219.28
02:32:11|3219.28
02:32:13|3219.43
02:32:14|3219.44
02:32:15|3219.44
02:32:16|3219.05
02:32:17|3219.
02:32:18|3218.81
02:32:19|3218.41
02:32:20|3217.81
02:32:21|3217.6
02:32:23|3217.99
02:32:24|3218.05
02:32:25|3218.8
02:32:25|3218.92
02:32:26|3218.94
02:32:29|3218.94
02:32:29|3218.94
02:32:31|3218.3
02:32:31|3218.25
02:32:32|3218.25
02:32:34|3218.7
02:32:35|3219.34
02:32:35|3219.48
02:32:36|3219.48
02:32:38|3219.55
02:32:39|3219.59
02:32:40|3219.59
02:32:41|3219.6
02:32:42|3219.59
02:32:42|3219.
02:32:44|3218.82
02:32:45|3218.82
02:32:45|3218.81
02:32:47|3219.01
02:32:48|3219.01
02:32:49|3219.3
02:32:50|3219.3
02:32:51|3219.
02:32:52|3219.
02:32:53|3219.
02:32:54|3219.
02:32:55|3219.22
02:32:56|3217.11
02:32:57|3217.07
02:32:58|3216.13
02:32:59|3216.13
02:33:00|3216.39
02:33:01|3216.39
02:33:02|3216.39
02:33:04|3216.79
02:33:05|3217.19
02:33:05|3217.4
02:33:07|3217.39
02:33:08|3217.6
02:33:08|3217.79
02:33:10|3217.79
02:33:11|3217.8
02:33:13|3217.85
02:33:13|3217.99
02:33:15|3217.99
02:33:16|3217.99
02:33:16|3217.99
02:33:17|3217.99
02:33:19|3217.99
02:33:20|3218.19
02:33:21|3218.19
02:33:23|3216.
02:33:23|3215.93
02:33:24|3215.92
02:33:25|3216.39
02:33:26|3216.55
02:33:28|3216.6
02:33:29|3216.75
02:33:30|3216.8
02:33:31|3216.8
02:33:32|3216.79
02:33:32|3216.79
02:33:34|3216.79
02:33:35|3216.84
02:33:36|3216.99
02:33:37|3216.99
02:33:38|3217.
02:33:39|3217.
02:33:40|3217.
02:33:41|3217.
02:33:42|3217.
02:33:43|3217.19
02:33:44|3217.39
02:33:45|3217.79
02:33:47|3217.79
02:33:47|3217.8
02:33:48|3217.55
02:33:49|3217.51
02:33:50|3217.51
02:33:51|3217.51
02:33:52|3217.51
02:33:53|3217.52
02:33:54|3217.52
02:33:56|3218.
02:33:57|3218.35
02:33:58|3218.6
02:33:59|3218.97
02:34:01|3219.
02:34:02|3219.
02:34:03|3218.99
02:34:04|3219.36
02:34:06|3219.4
02:34:06|3220.2
02:34:07|3220.37
02:34:08|3220.2
02:34:09|3220.
02:34:10|3219.4
02:34:11|3219.2
02:34:13|3219.17
02:34:14|3219.4
02:34:15|3219.79
02:34:15|3219.79
02:34:16|3219.79
02:34:17|3219.9
02:34:19|3220.15
02:34:20|3220.35
02:34:21|3220.37
02:34:22|3220.37
02:34:22|3220.5
02:34:24|3220.54
02:34:25|3221.15
02:34:26|3221.19
02:34:27|3221.19
02:34:28|3221.34
02:34:29|3221.34
02:34:30|3221.76
02:34:31|3221.76
02:34:33|3221.76
02:34:33|3221.9
02:34:34|3221.93
02:34:35|3222.2
02:34:36|3222.75
02:34:37|3222.98
02:34:39|3223.1
02:34:39|3223.41
02:34:41|3224.41
02:34:41|3224.7
02:34:42|3225.15
02:34:44|3225.2
02:34:46|3225.39
02:34:46|3225.39
02:34:47|3225.03
02:34:48|3225.03
02:34:50|3225.02
02:34:50|3225.02
02:34:51|3225.03
02:34:52|3225.03
02:34:54|3225.02
02:34:54|3224.74
02:34:56|3224.73
02:34:56|3224.69
02:34:57|3224.69
02:35:00|3224.7
02:35:01|3224.95
02:35:03|3225.58
02:35:04|3225.79
02:35:05|3225.95
02:35:06|3226.14
02:35:06|3226.13
02:35:08|3226.13
02:35:08|3226.13
02:35:10|3225.5
02:35:11|3225.25
02:35:12|3225.8
02:35:13|3225.79
02:35:14|3226.12
02:35:15|3226.13
02:35:16|3226.12
02:35:17|3226.12
02:35:19|3226.12
02:35:19|3226.12
02:35:20|3226.4
02:35:21|3226.59
02:35:22|3227.
02:35:23|3227.
02:35:24|3227.
02:35:26|3226.37
02:35:27|3226.22
02:35:27|3226.
02:35:28|3226.
02:35:30|3226.
02:35:31|3226.23
02:35:32|3226.22
02:35:33|3226.22
02:35:35|3225.84
02:35:35|3225.4
02:35:36|3225.18
02:35:37|3225.16
02:35:38|3225.16
02:35:39|3225.16
02:35:40|3225.16
02:35:41|3225.16
02:35:42|3225.58
02:35:43|3225.78
02:35:44|3225.78
02:35:45|3225.79
02:35:46|3225.79
02:35:48|3225.79
02:35:49|3225.78
02:35:50|3225.79
02:35:51|3225.78
02:35:52|3225.78
02:35:53|3225.79
02:35:54|3225.79
02:35:55|3225.79
02:35:56|3225.79
02:35:57|3225.79
02:35:58|3225.78
02:36:00|3225.5
02:36:01|3225.5
02:36:02|3225.5
02:36:03|3225.49
02:36:04|3225.5
02:36:05|3225.78
02:36:06|3225.99
02:36:07|3226.19
02:36:09|3226.19
02:36:09|3226.19
02:36:11|3226.19
02:36:12|3224.6
02:36:12|3224.3
02:36:14|3224.29
02:36:15|3224.4
02:36:16|3225.
02:36:17|3224.99
02:36:18|3224.99
02:36:19|3224.99
02:36:20|3224.64
02:36:21|3224.29
02:36:22|3224.29
02:36:24|3224.29
02:36:24|3224.28
02:36:26|3224.28
02:36:27|3224.39
02:36:27|3224.39
02:36:29|3224.39
02:36:29|3224.39
02:36:30|3224.39
02:36:31|3224.6
02:36:32|3224.63
02:36:33|3224.99
02:36:34|3224.99
02:36:35|3225.
02:36:37|3225.05
02:36:38|3225.06
02:36:39|3225.06
02:36:40|3225.05
02:36:41|3225.19
02:36:42|3225.19
02:36:43|3225.34
02:36:44|3225.34
02:36:45|3225.34
02:36:46|3225.34
02:36:47|3225.34
02:36:48|3225.34
02:36:50|3225.34
02:36:50|3225.34
02:36:51|3225.49
02:36:52|3225.49
02:36:53|3225.49
02:36:54|3225.49
02:36:56|3225.49
02:36:57|3225.61
02:36:57|3225.61
02:36:58|3225.61
02:37:01|3225.62
02:37:01|3225.63
02:37:03|3225.62
02:37:04|3225.62
02:37:05|3225.63
02:37:06|3225.63
02:37:08|3225.16
02:37:09|3224.65
02:37:10|3224.43
02:37:11|3224.42
02:37:12|3224.42
02:37:13|3224.42
02:37:14|3224.42
02:37:15|3224.42
02:37:16|3224.42
02:37:17|3224.41
02:37:18|3224.42
02:37:19|3224.42
02:37:21|3224.41
02:37:22|3224.41
02:37:22|3224.42
02:37:24|3224.42
02:37:24|3224.42
02:37:25|3224.41
02:37:27|3224.41
02:37:28|3224.41
02:37:29|3224.41
02:37:30|3224.42
02:37:31|3224.41
02:37:32|3224.41
02:37:33|3224.42
02:37:34|3224.42
02:37:35|3224.42
02:37:37|3224.42
02:37:38|3224.55
02:37:39|3224.59
02:37:39|3224.59
02:37:40|3224.59
02:37:41|3224.59
02:37:43|3224.9
02:37:43|3225.
02:37:44|3225.
02:37:45|3225.
02:37:47|3225.
02:37:48|3224.99
02:37:49|3224.99
02:37:50|3225.1
02:37:51|3225.2
02:37:52|3225.2
02:37:53|3225.2
02:37:54|3225.2
02:37:55|3225.2
02:37:56|3225.2
02:37:57|3225.2
02:37:58|3225.38
02:37:59|3225.39
02:38:01|3225.39
02:38:01|3225.4
02:38:03|3225.4
02:38:04|3225.4
02:38:04|3225.4
02:38:06|3225.4
02:38:06|3225.4
02:38:08|3225.21
02:38:09|3225.05
02:38:10|3225.05
02:38:11|3225.05
02:38:12|3225.05
02:38:14|3225.05
02:38:14|3225.05
02:38:15|3225.05
02:38:16|3225.03
02:38:17|3225.2
02:38:18|3225.2
02:38:19|3224.61
02:38:21|3224.61
02:38:21|3224.61
02:38:23|3224.61
02:38:24|3224.6
02:38:25|3224.6
02:38:26|3224.61
02:38:27|3224.61
02:38:28|3224.6
02:38:29|3224.6
02:38:30|3224.61
02:38:31|3224.61
02:38:32|3224.61
02:38:33|3224.61
02:38:34|3224.61
02:38:35|3224.61
02:38:36|3224.61
02:38:37|3224.61
02:38:38|3224.61
02:38:39|3224.61
02:38:40|3224.6
02:38:41|3224.6
02:38:42|3224.61
02:38:43|3224.97
02:38:44|3225.
02:38:45|3224.99
02:38:47|3225.2
02:38:48|3225.23
02:38:48|3225.35
02:38:49|3225.39
02:38:50|3225.39
02:38:51|3225.52
02:38:52|3225.52
02:38:54|3225.52
02:38:54|3225.86
02:38:55|3225.94
02:38:56|3226.15
02:38:57|3226.45
02:38:59|3226.45
02:38:59|3226.46
02:39:00|3226.46
02:39:01|3226.6
02:39:03|3226.59
02:39:04|3226.59
02:39:06|3226.59
02:39:07|3226.59
02:39:08|3226.6
02:39:09|3226.6
02:39:10|3226.6
02:39:11|3226.6
02:39:13|3226.97
02:39:14|3227.06
02:39:15|3227.06
02:39:15|3227.29
02:39:16|3227.52
02:39:17|3227.54
02:39:18|3227.54
02:39:19|3227.54
02:39:21|3227.55
02:39:21|3227.55
02:39:22|3227.8
02:39:23|3227.82
02:39:25|3228.1
02:39:25|3228.42
02:39:26|3228.41
02:39:28|3228.41
02:39:29|3228.23
02:39:29|3228.23
02:39:31|3228.01
02:39:32|3227.65
02:39:33|3227.65
02:39:34|3227.65
02:39:35|3227.65
02:39:37|3228.13
02:39:37|3228.14
02:39:38|3228.35
02:39:40|3228.4
02:39:40|3228.41
02:39:41|3228.42
02:39:42|3228.42
02:39:44|3228.45
02:39:44|3228.45
02:39:45|3228.62
02:39:46|3228.63
02:39:48|3228.62
02:39:49|3228.62
02:39:49|3228.63
02:39:51|3228.63
02:39:52|3228.63
02:39:53|3228.63
02:39:53|3228.63
02:39:54|3228.21
02:39:56|3228.01
02:39:56|3228.01
02:39:57|3228.01
02:39:58|3228.01
02:39:59|3228.01
02:40:01|3228.05
02:40:01|3228.05
02:40:02|3228.05
02:40:05|3228.25
02:40:06|3228.59
02:40:08|3228.6
02:40:09|3228.62
02:40:10|3228.88
02:40:11|3228.89
02:40:11|3229.03
02:40:12|3229.19
02:40:14|3229.19
02:40:16|3229.4
02:40:16|3229.39
02:40:18|3229.4
02:40:18|3229.4
02:40:19|3229.4
02:40:20|3229.39
02:40:22|3229.4
02:40:24|3229.1
02:40:24|3229.05
02:40:25|3229.06
02:40:27|3229.06
02:40:27|3229.06
02:40:29|3229.06
02:40:30|3229.06
02:40:31|3229.06
02:40:31|3229.15
02:40:33|3229.29
02:40:34|3229.35
02:40:35|3229.39
02:40:35|3229.4
02:40:37|3229.41
02:40:38|3229.47
02:40:39|3229.47
02:40:40|3229.47
02:40:41|3229.48
02:40:42|3229.48
02:40:43|3229.48
02:40:44|3229.47
02:40:45|3229.47
02:40:46|3229.47
02:40:47|3229.47
02:40:48|3229.47
02:40:49|3229.47
02:40:50|3229.47
02:40:52|3229.48
02:40:53|3229.48
02:40:54|3229.48
02:40:54|3229.48
02:40:55|3229.48
02:40:56|3229.48
02:40:57|3229.48
02:40:59|3229.48
02:41:00|3229.48
02:41:02|3229.47
02:41:03|3229.47
02:41:04|3229.48
02:41:06|3229.47
02:41:06|3229.47
02:41:08|3229.47
02:41:09|3229.59
02:41:10|3229.59
02:41:12|3229.6
02:41:13|3229.6
02:41:15|3229.6
02:41:15|3229.6
02:41:16|3229.59
02:41:17|3229.48
02:41:18|3229.04
02:41:19|3229.01
02:41:20|3229.
02:41:22|3228.8
02:41:22|3228.2
02:41:23|3228.01
02:41:24|3227.9
02:41:25|3227.91
02:41:26|3227.91
02:41:28|3227.91
02:41:28|3227.91
02:41:29|3227.91
02:41:31|3227.91
02:41:31|3227.7
02:41:32|3227.67
02:41:34|3227.67
02:41:34|3227.45
02:41:35|3227.45
02:41:37|3227.45
02:41:38|3227.45
02:41:39|3227.45
02:41:40|3227.44
02:41:41|3227.44
02:41:41|3227.45
02:41:43|3227.45
02:41:44|3227.45
02:41:45|3227.45
02:41:46|3227.44
02:41:47|3227.44
02:41:48|3227.44
02:41:49|3227.44
02:41:50|3227.44
02:41:51|3227.44
02:41:52|3227.44
02:41:53|3227.44
02:41:54|3227.45
02:41:55|3227.44
02:41:56|3227.44
02:41:57|3227.45
02:41:58|3226.8
02:41:59|3226.8
02:42:00|3226.81
02:42:01|3227.
02:42:02|3227.35
02:42:03|3227.35
02:42:04|3227.35
02:42:06|3227.4
02:42:07|3227.45
02:42:08|3227.45
02:42:08|3227.99
02:42:10|3228.71
02:42:11|3228.71
02:42:11|3229.2
02:42:13|3229.22
02:42:13|3229.22
02:42:14|3229.22
02:42:16|3229.21
02:42:17|3229.38
02:42:18|3229.59
02:42:18|3229.59
02:42:20|3229.71
02:42:22|3229.71
02:42:23|3229.71
02:42:24|3229.71
02:42:24|3229.71
02:42:26|3230.14
02:42:27|3230.15
02:42:28|3230.15
02:42:29|3230.42
02:42:30|3230.42
02:42:31|3230.41
02:42:32|3230.44
02:42:33|3230.43
02:42:34|3230.43
02:42:35|3230.44
02:42:36|3230.43
02:42:37|3230.43
02:42:38|3230.55
02:42:39|3230.76
02:42:40|3230.76
02:42:41|3230.76
02:42:42|3230.76
02:42:43|3230.76
02:42:44|3230.76
02:42:45|3230.76
02:42:46|3230.76
02:42:47|3230.76
02:42:48|3230.81
02:42:49|3230.9
02:42:50|3230.9
02:42:51|3231.16
02:42:52|3231.16
02:42:54|3231.16
02:42:54|3231.16
02:42:55|3231.1
02:42:56|3231.1
02:42:57|3231.06
02:42:58|3231.06
02:42:59|3231.05
02:43:01|3231.
02:43:02|3230.67
02:43:04|3230.67
02:43:05|3230.67
02:43:06|3230.67
02:43:07|3230.68
02:43:08|3230.68
02:43:10|3230.67
02:43:11|3231.
02:43:12|3231.
02:43:13|3231.
02:43:14|3231.01
02:43:15|3231.01
02:43:16|3231.
02:43:18|3231.
02:43:19|3231.
02:43:20|3231.01
02:43:22|3231.01
02:43:23|3231.
02:43:23|3231.13
02:43:24|3231.14
02:43:26|3231.15
02:43:27|3231.16
02:43:27|3231.21
02:43:29|3231.3
02:43:29|3231.31
02:43:31|3231.3
02:43:31|3231.3
02:43:32|3231.3
02:43:33|3231.3
02:43:35|3231.3
02:43:36|3232.03
02:43:38|3232.03
02:43:38|3231.94
02:43:39|3231.82
02:43:40|3231.82
02:43:42|3231.26
02:43:43|3231.
02:43:44|3231.
02:43:45|3231.01
02:43:46|3231.01
02:43:48|3231.
02:43:49|3231.01
02:43:50|3231.01
02:43:51|3231.01
02:43:51|3231.
02:43:52|3231.
02:43:54|3231.15
02:43:55|3231.15
02:43:55|3231.15
02:43:56|3231.15
02:43:57|3231.2
02:43:59|3231.2
02:44:00|3231.2
02:44:02|3231.21
02:44:03|3231.53
02:44:04|3231.54
02:44:05|3231.54
02:44:05|3231.53
02:44:07|3231.54
02:44:08|3231.53
02:44:10|3231.53
02:44:10|3231.54
02:44:12|3231.53
02:44:13|3231.91
02:44:15|3231.95
02:44:16|3231.97
02:44:17|3231.97
02:44:18|3231.97
02:44:19|3231.98
02:44:20|3231.98
02:44:21|3232.19
02:44:22|3232.19
02:44:23|3232.19
02:44:24|3232.2
02:44:25|3232.19
02:44:26|3232.3
02:44:28|3232.31
02:44:28|3232.3
02:44:30|3232.3
02:44:31|3232.48
02:44:32|3232.49
02:44:33|3232.49
02:44:34|3232.49
02:44:35|3232.49
02:44:36|3232.48
02:44:37|3232.2
02:44:38|3232.05
02:44:39|3231.59
02:44:40|3231.6
02:44:42|3231.9
02:44:42|3231.91
02:44:43|3232.13
02:44:45|3232.13
02:44:46|3232.13
02:44:46|3232.27
02:44:47|3232.27
02:44:49|3232.27
02:44:49|3232.28
02:44:50|3232.3
02:44:51|3232.37
02:44:53|3232.56
02:44:53|3232.56
02:44:55|3232.57
02:44:56|3232.56
02:44:57|3232.56
02:44:59|3232.56
02:45:00|3232.56
02:45:01|3232.56
02:45:02|3232.06
02:45:04|3231.84
02:45:05|3231.84
02:45:06|3232.06
02:45:07|3232.79
02:45:09|3232.4
02:45:10|3232.4
02:45:11|3232.4
02:45:12|3232.41
02:45:13|3232.7
02:45:15|3232.79
02:45:15|3232.79
02:45:17|3232.79
02:45:18|3232.8
02:45:19|3232.81
02:45:20|3232.81
02:45:22|3232.81
02:45:22|3232.01
02:45:23|3232.
02:45:24|3231.82
02:45:25|3231.82
02:45:26|3231.8
02:45:27|3231.8
02:45:29|3231.8
02:45:30|3231.81
02:45:31|3231.81
02:45:32|3232.15
02:45:33|3232.15
02:45:34|3232.19
02:45:35|3232.2
02:45:36|3232.19
02:45:37|3232.
02:45:38|3232.
02:45:39|3232.
02:45:40|3231.9
02:45:41|3231.83
02:45:42|3231.83
02:45:43|3231.83
02:45:44|3231.83
02:45:45|3231.83
02:45:46|3231.83
02:45:47|3231.8
02:45:48|3231.81
02:45:49|3231.81
02:45:51|3231.81
02:45:51|3231.81
02:45:52|3231.81
02:45:53|3231.95
02:45:54|3231.95
02:45:56|3231.95
02:45:57|3231.95
02:45:59|3232.
02:45:59|3232.
02:46:01|3232.01
02:46:01|3232.3
02:46:03|3232.33
02:46:04|3232.33
02:46:05|3232.34
02:46:06|3232.33
02:46:07|3232.34
02:46:08|3232.33
02:46:10|3232.33
02:46:11|3232.34
02:46:12|3232.33
02:46:13|3231.8
02:46:14|3231.3
02:46:14|3231.03
02:46:17|3231.03
02:46:18|3231.04
02:46:18|3230.76
02:46:20|3230.76
02:46:20|3230.43
02:46:22|3230.44
02:46:22|3230.43
02:46:24|3230.12
02:46:24|3229.78
02:46:25|3229.48
02:46:27|3229.74
02:46:28|3230.1
02:46:28|3230.11
02:46:30|3230.51
02:46:31|3230.55
02:46:32|3230.55
02:46:33|3230.8
02:46:34|3230.84
02:46:35|3230.83
02:46:36|3230.83
02:46:37|3230.83
02:46:38|3230.84
02:46:39|3230.83
02:46:40|3230.84
02:46:41|3230.83
02:46:42|3230.84
02:46:43|3230.84
02:46:44|3230.84
02:46:45|3231.02
02:46:46|3231.02
02:46:48|3231.03
02:46:48|3231.02
02:46:49|3231.02
02:46:50|3231.02
02:46:52|3231.03
02:46:52|3231.2
02:46:53|3231.2
02:46:55|3231.2
02:46:55|3231.19
02:46:57|3231.19
02:46:58|3231.19
02:47:00|3231.05
02:47:01|3231.
02:47:02|3231.
02:47:03|3231.
02:47:04|3231.01
02:47:05|3231.01
02:47:07|3231.
02:47:07|3231.01
02:47:09|3231.
02:47:09|3231.
02:47:11|3231.01
02:47:11|3231.25
02:47:13|3231.97
02:47:14|3231.96
02:47:15|3231.2
02:47:16|3231.21
02:47:17|3231.21
02:47:18|3231.21
02:47:19|3231.21
02:47:20|3231.21
02:47:21|3231.
02:47:23|3230.51
02:47:24|3230.51
02:47:25|3230.79
02:47:26|3230.79
02:47:27|3230.8
02:47:28|3230.79
02:47:29|3230.8
02:47:29|3231.2
02:47:31|3231.25
02:47:32|3231.59
02:47:33|3231.8
02:47:34|3231.79
02:47:35|3231.79
02:47:36|3231.92
02:47:37|3231.99
02:47:38|3232.
02:47:39|3232.3
02:47:40|3232.3
02:47:41|3232.3
02:47:42|3233.44
02:47:43|3233.49
02:47:44|3233.5
02:47:46|3233.5
02:47:46|3233.5
02:47:47|3233.45
02:47:48|3233.45
02:47:49|3233.44
02:47:50|3233.5
02:47:51|3233.51
02:47:53|3233.84
02:47:55|3233.95
02:47:57|3234.
02:47:58|3234.
02:47:59|3233.99
02:48:00|3233.99
02:48:01|3234.
02:48:03|3234.
02:48:08|3233.41
02:48:10|3233.41
02:48:10|3233.42
02:48:11|3234.11
02:48:12|3234.06
02:48:14|3234.06
02:48:15|3234.25
02:48:16|3234.25
02:48:16|3234.19
02:48:18|3234.2
02:48:19|3234.2
02:48:20|3234.2
02:48:21|3234.2
02:48:22|3234.6
02:48:23|3234.6
02:48:24|3234.61
02:48:26|3234.64
02:48:26|3235.28
02:48:28|3235.29
02:48:29|3235.29
02:48:30|3235.29
02:48:30|3235.86
02:48:32|3235.86
02:48:33|3236.22
02:48:34|3236.22
02:48:35|3236.22
02:48:36|3236.22
02:48:37|3236.22
02:48:38|3236.34
02:48:39|3236.5
02:48:40|3237.24
02:48:41|3237.24
02:48:41|3237.24
02:48:43|3237.24
02:48:44|3237.24
02:48:45|3237.
02:48:47|3236.6
02:48:48|3236.75
02:48:49|3237.
02:48:50|3237.
02:48:51|3237.01
02:48:52|3237.
02:48:52|3237.
02:48:55|3237.51
02:48:56|3237.51
02:48:56|3237.54
02:48:59|3238.25
02:49:00|3238.02
02:49:01|3238.01
02:49:03|3237.06
02:49:03|3237.06
02:49:05|3237.07
02:49:06|3237.06
02:49:07|3237.07
02:49:08|3237.06
02:49:09|3237.06
02:49:10|3237.06
02:49:11|3236.85
02:49:12|3236.15
02:49:14|3235.94
02:49:15|3235.81
02:49:16|3235.7
02:49:16|3235.4
02:49:18|3235.4
02:49:19|3235.4
02:49:20|3235.39
02:49:21|3234.8
02:49:22|3234.75
02:49:23|3235.15
02:49:25|3236.45
02:49:26|3236.75
02:49:27|3236.79
02:49:28|3236.79
02:49:28|3236.79
02:49:30|3236.79
02:49:31|3236.89
02:49:32|3236.89
02:49:33|3237.24
02:49:34|3237.24
02:49:34|3237.25
02:49:35|3236.79
02:49:37|3236.01
02:49:38|3236.
02:49:39|3236.
02:49:39|3236.
02:49:41|3236.
02:49:43|3236.29
02:49:43|3236.29
02:49:45|3236.29
02:49:46|3236.29
02:49:46|3236.29
02:49:48|3236.29
02:49:49|3236.35
02:49:49|3236.58
02:49:51|3236.58
02:49:52|3235.95
02:49:53|3235.71
02:49:54|3235.71
02:49:55|3235.7
02:49:57|3236.35
02:49:59|3236.25
02:50:00|3236.25
02:50:01|3236.25
02:50:02|3236.25
02:50:03|3236.21
02:50:04|3236.21
02:50:05|3236.21
02:50:06|3236.
02:50:07|3235.7
02:50:08|3235.7
02:50:09|3235.7
02:50:10|3236.3
02:50:11|3236.49
02:50:12|3236.5
02:50:13|3236.99
02:50:14|3236.99
02:50:15|3237.17
02:50:16|3236.4
02:50:18|3236.2
02:50:18|3236.21
02:50:20|3236.21
02:50:20|3236.2
02:50:22|3236.2
02:50:23|3236.2
02:50:23|3236.21
02:50:24|3236.2
02:50:25|3236.21
02:50:27|3236.2
02:50:28|3236.4
02:50:28|3236.39
02:50:30|3236.39
02:50:31|3236.71
02:50:32|3236.71
02:50:33|3236.72
02:50:34|3236.71
02:50:35|3236.71
02:50:36|3236.71
02:50:37|3236.71
02:50:38|3236.71
02:50:39|3236.65
02:50:40|3236.61
02:50:41|3236.61
02:50:42|3236.62
02:50:43|3236.61
02:50:44|3236.61
02:50:45|3236.61
02:50:46|3235.65
02:50:47|3235.61
02:50:48|3235.81
02:50:50|3236.19
02:50:51|3236.39
02:50:52|3236.56
02:50:53|3236.56
02:50:54|3236.56
02:50:55|3236.56
02:50:57|3236.57
02:50:59|3236.59
02:50:59|3236.59
02:51:01|3236.59
02:51:02|3236.41
02:51:03|3236.55
02:51:04|3236.72
02:51:05|3236.73
02:51:07|3236.73
02:51:07|3236.67
02:51:08|3236.68
02:51:11|3236.67
02:51:12|3236.67
02:51:13|3236.67
02:51:15|3236.67
02:51:16|3236.8
02:51:17|3236.11
02:51:17|3236.11
02:51:19|3236.
02:51:19|3235.49
02:51:20|3235.5
02:51:21|3235.78
02:51:23|3235.78
02:51:23|3235.95
02:51:24|3235.95
02:51:25|3235.95
02:51:27|3236.39
02:51:28|3236.59
02:51:30|3236.58
02:51:30|3236.58
02:51:31|3236.9
02:51:32|3236.9
02:51:33|3236.9
02:51:35|3236.9
02:51:36|3236.65
02:51:36|3236.51
02:51:37|3236.45
02:51:39|3236.21
02:51:40|3236.21
02:51:40|3236.21
02:51:41|3236.21
02:51:43|3236.21
02:51:43|3236.2
02:51:45|3236.21
02:51:46|3236.2
02:51:47|3236.2
02:51:47|3236.5
02:51:49|3236.52
02:51:49|3236.53
02:51:50|3236.52
02:51:52|3236.52
02:51:53|3236.59
02:51:54|3236.6
02:51:54|3236.59
02:51:56|3236.6
02:51:57|3236.6
02:51:57|3236.6
02:51:59|3236.59
02:52:01|3236.59
02:52:01|3236.6
02:52:02|3236.59
02:52:03|3236.59
02:52:04|3236.59
02:52:06|3236.6
02:52:07|3236.59
02:52:07|3236.75
02:52:08|3236.75
02:52:10|3237.01
02:52:11|3237.23
02:52:12|3237.25
02:52:13|3237.27
02:52:15|3237.28
02:52:15|3237.1
02:52:17|3236.6
02:52:17|3236.41
02:52:18|3236.4
02:52:19|3236.41
02:52:20|3236.25
02:52:22|3236.
02:52:24|3236.
02:52:24|3236.
02:52:25|3236.
02:52:26|3236.
02:52:28|3236.
02:52:28|3236.01
02:52:29|3236.
02:52:30|3236.
02:52:32|3235.82
02:52:33|3235.82
02:52:34|3235.4
02:52:35|3235.4
02:52:36|3235.4
02:52:37|3235.05
02:52:38|3235.
02:52:39|3234.77
02:52:40|3234.57
02:52:41|3234.56
02:52:42|3234.57
02:52:43|3234.56
02:52:44|3234.77
02:52:45|3234.77
02:52:46|3235.2
02:52:47|3235.2
02:52:48|3235.19
02:52:49|3235.2
02:52:50|3235.2
02:52:52|3235.21
02:52:52|3235.2
02:52:53|3235.21
02:52:54|3235.21
02:52:56|3235.21
02:52:56|3235.2
02:52:58|3235.21
02:53:00|3235.21
02:53:01|3235.21
02:53:02|3235.21
02:53:03|3235.21
02:53:04|3235.2
02:53:06|3235.2
02:53:06|3235.21
02:53:07|3235.2
02:53:09|3235.2
02:53:09|3235.2
02:53:11|3235.2
02:53:11|3235.21
02:53:13|3235.2
02:53:13|3235.4
02:53:15|3235.78
02:53:16|3235.78
02:53:17|3235.79
02:53:18|3235.78
02:53:19|3235.7
02:53:20|3235.7
02:53:21|3235.7
02:53:23|3235.71
02:53:24|3235.71
02:53:25|3235.99
02:53:25|3236.
02:53:27|3235.99
02:53:27|3235.99
02:53:29|3235.99
02:53:30|3236.
02:53:31|3236.
02:53:32|3236.
02:53:32|3235.6
02:53:33|3235.4
02:53:35|3235.4
02:53:36|3235.4
02:53:37|3235.4
02:53:38|3235.4
02:53:39|3235.88
02:53:40|3235.71
02:53:41|3235.7
02:53:43|3235.7
02:53:43|3235.7
02:53:44|3235.7
02:53:46|3235.7
02:53:46|3235.71
02:53:47|3235.7
02:53:48|3235.7
02:53:49|3235.7
02:53:50|3235.7
02:53:52|3235.65
02:53:52|3235.2
02:53:54|3235.2
02:53:54|3235.21
02:53:55|3235.2
02:53:56|3235.2
02:53:58|3235.2
02:53:59|3235.21
02:54:01|3235.21
02:54:02|3235.21
02:54:03|3235.2
02:54:05|3235.2
02:54:06|3235.2
02:54:07|3235.2
02:54:08|3235.
02:54:09|3235.
02:54:11|3235.
02:54:12|3235.
02:54:13|3235.01
02:54:14|3235.
02:54:14|3235.
02:54:16|3235.
02:54:17|3235.
02:54:18|3235.49
02:54:19|3235.5
02:54:20|3235.49
02:54:21|3235.49
02:54:22|3235.49
02:54:23|3235.25
02:54:24|3235.25
02:54:25|3235.25
02:54:26|3235.3
02:54:28|3235.35
02:54:29|3235.75
02:54:30|3235.79
02:54:31|3235.8
02:54:31|3235.79
02:54:33|3235.95
02:54:35|3236.
02:54:35|3235.99
02:54:36|3235.99
02:54:37|3235.99
02:54:38|3236.15
02:54:39|3236.17
02:54:40|3236.17
02:54:42|3236.16
02:54:43|3236.16
02:54:43|3236.16
02:54:44|3236.16
02:54:46|3236.16
02:54:47|3236.16
02:54:48|3236.16
02:54:49|3236.35
02:54:49|3236.38
02:54:51|3236.38
02:54:52|3236.39
02:54:53|3236.57
02:54:54|3236.57
02:54:55|3236.57
02:54:55|3236.57
02:54:57|3236.57
02:54:58|3236.58
02:54:59|3236.58
02:55:01|3236.57
02:55:02|3236.58
02:55:03|3236.58
02:55:04|3236.57
02:55:05|3236.41
02:55:06|3235.93
02:55:08|3235.75
02:55:09|3235.7
02:55:10|3235.94
02:55:11|3235.94
02:55:11|3236.34
02:55:13|3236.34
02:55:14|3236.34
02:55:15|3236.36
02:55:15|3236.2
02:55:17|3236.2
02:55:18|3236.
02:55:19|3236.
02:55:20|3236.
02:55:21|3235.48
02:55:23|3235.48
02:55:23|3235.48
02:55:24|3235.48
02:55:25|3235.48
02:55:26|3235.49
02:55:27|3235.49
02:55:28|3235.48
02:55:30|3235.49
02:55:31|3235.48
02:55:32|3235.48
02:55:32|3235.49
02:55:33|3235.6
02:55:34|3235.69
02:55:35|3235.71
02:55:36|3235.71
02:55:38|3235.71
02:55:39|3235.7
02:55:39|3235.7
02:55:40|3235.49
02:55:41|3235.41
02:55:43|3235.41
02:55:44|3235.41
02:55:45|3235.41
02:55:46|3235.41
02:55:47|3235.41
02:55:48|3235.55
02:55:49|3235.57
02:55:50|3235.57
02:55:51|3235.57
02:55:52|3235.57
02:55:53|3235.57
02:55:54|3235.57
02:55:55|3235.57
02:55:56|3235.57
02:55:57|3235.57
02:55:59|3235.57
02:55:59|3235.57
02:56:01|3235.58
02:56:02|3235.58
02:56:03|3235.57
02:56:04|3235.57
02:56:06|3235.58
02:56:07|3235.58
02:56:08|3235.58
02:56:09|3235.58
02:56:11|3235.58
02:56:12|3235.58
02:56:13|3235.58
02:56:14|3235.57
02:56:15|3235.57
02:56:17|3235.57
02:56:17|3235.57
02:56:18|3235.27
02:56:20|3235.4
02:56:20|3235.4
02:56:21|3235.39
02:56:23|3235.39
02:56:23|3235.4
02:56:24|3235.4
02:56:26|3235.39
02:56:27|3235.39
02:56:27|3235.39
02:56:28|3235.39
02:56:30|3235.39
02:56:31|3235.8
02:56:32|3235.8
02:56:33|3235.8
02:56:34|3235.9
02:56:35|3235.94
02:56:36|3235.93
02:56:38|3235.93
02:56:38|3235.93
02:56:39|3235.93
02:56:40|3235.93
02:56:42|3235.93
02:56:42|3235.93
02:56:44|3235.79
02:56:44|3235.8
02:56:46|3235.8
02:56:47|3235.8
02:56:48|3235.76
02:56:48|3235.76
02:56:50|3235.77
02:56:50|3235.77
02:56:52|3235.77
02:56:53|3235.79
02:56:54|3235.78
02:56:54|3235.79
02:56:56|3235.78
02:56:56|3235.91
02:56:57|3235.93
02:56:59|3235.92
02:57:00|3235.92
02:57:01|3235.92
02:57:03|3235.93
02:57:04|3235.93
02:57:06|3235.92
02:57:07|3235.75
02:57:07|3235.7
02:57:08|3235.71
02:57:10|3235.75
02:57:11|3236.6
02:57:12|3236.8
02:57:13|3236.92
02:57:14|3236.92
02:57:15|3236.93
02:57:16|3236.99
02:57:17|3237.16
02:57:18|3237.16
02:57:20|3237.16
02:57:20|3237.16
02:57:21|3237.16
02:57:22|3237.17
02:57:23|3237.19
02:57:24|3237.19
02:57:25|3236.13
02:57:26|3236.13
02:57:28|3236.13
02:57:29|3236.
02:57:29|3236.
02:57:31|3236.
02:57:31|3236.
02:57:32|3235.99
02:57:33|3235.99
02:57:34|3235.99
02:57:36|3235.99
02:57:37|3235.95
02:57:38|3235.94
02:57:39|3235.94
02:57:39|3235.95
02:57:41|3235.95
02:57:42|3235.94
02:57:43|3235.94
02:57:44|3235.8
02:57:45|3235.8
02:57:46|3235.8
02:57:47|3235.78
02:57:48|3235.78
02:57:49|3235.77
02:57:50|3235.77
02:57:51|3235.64
02:57:53|3235.55
02:57:53|3235.5
02:57:54|3235.51
02:57:55|3235.51
02:57:57|3235.5
02:57:57|3235.51
02:57:58|3235.5
02:57:59|3235.51
02:58:01|3235.51
02:58:02|3235.51
02:58:03|3235.39
02:58:04|3235.39
02:58:05|3234.78
02:58:07|3234.42
02:58:08|3234.38
02:58:08|3234.38
02:58:10|3234.38
02:58:10|3234.38
02:58:11|3234.38
02:58:13|3233.85
02:58:13|3233.85
02:58:14|3233.85
02:58:16|3233.85
02:58:16|3233.97
02:58:17|3234.2
02:58:19|3234.2
02:58:19|3234.2
02:58:21|3234.2
02:58:22|3234.2
02:58:23|3234.39
02:58:24|3234.39
02:58:25|3234.39
02:58:26|3234.38
02:58:28|3234.39
02:58:29|3233.88
02:58:30|3233.2
02:58:31|3233.2
02:58:32|3233.21
02:58:34|3233.21
02:58:34|3233.37
02:58:36|3233.4
02:58:36|3233.8
02:58:37|3233.94
02:58:39|3233.95
02:58:39|3234.2
02:58:41|3234.2
02:58:41|3234.38
02:58:43|3234.38
02:58:43|3234.38
02:58:45|3234.38
02:58:46|3234.38
02:58:47|3234.25
02:58:48|3234.25
02:58:48|3234.25
02:58:50|3234.21
02:58:51|3234.2
02:58:52|3234.2
02:58:52|3234.2
02:58:54|3234.21
02:58:55|3234.21
02:58:56|3234.21
02:58:57|3234.21
02:58:58|3234.21
02:58:59|3234.21
02:59:00|3234.21
02:59:01|3234.2
02:59:02|3234.2
02:59:03|3234.2
02:59:04|3234.2
02:59:05|3234.2
02:59:06|3234.05
02:59:07|3233.8
02:59:08|3232.84
02:59:09|3232.85
02:59:11|3232.85
02:59:11|3232.85
02:59:12|3232.85
02:59:14|3232.84
02:59:14|3232.84
02:59:16|3232.84
02:59:17|3231.3
02:59:19|3231.03
02:59:20|3231.03
02:59:21|3231.03
02:59:22|3230.88
02:59:22|3230.87
02:59:24|3230.77
02:59:25|3230.52
02:59:26|3230.52
02:59:27|3230.52
02:59:28|3230.52
02:59:29|3230.51
02:59:30|3230.51
02:59:31|3230.51
02:59:32|3230.52
02:59:33|3230.51
02:59:35|3230.52
02:59:36|3230.52
02:59:36|3230.52
02:59:37|3230.55
02:59:38|3230.59
02:59:39|3230.6
02:59:40|3230.6
02:59:41|3230.6
02:59:42|3230.6
02:59:43|3231.29
02:59:45|3231.3
02:59:45|3231.3
02:59:47|3231.29
02:59:48|3231.5
02:59:48|3231.6
02:59:50|3231.6
02:59:51|3231.6
02:59:52|3231.6
02:59:53|3231.6
02:59:54|3231.6
02:59:55|3231.6
02:59:56|3231.6
02:59:57|3231.59
02:59:58|3231.59
02:59:59|3231.59
03:00:00|3231.59
03:00:01|3231.6
03:00:03|3231.6
03:00:03|3231.6
03:00:05|3231.6
03:00:06|3231.59
03:00:07|3231.6
03:00:08|3231.59
03:00:10|3231.59
03:00:10|3231.6
03:00:11|3231.6
03:00:12|3231.59
03:00:13|3231.59
03:00:15|3231.59
03:00:15|3231.6
03:00:16|3231.6
03:00:18|3231.01
03:00:18|3230.53
03:00:19|3230.52
03:00:21|3230.53
03:00:22|3230.52
03:00:22|3230.53
03:00:23|3230.52
03:00:25|3230.52
03:00:26|3229.9
03:00:27|3229.78
03:00:28|3229.79
03:00:29|3229.79
03:00:30|3230.94
03:00:31|3230.99
03:00:33|3231.35
03:00:34|3231.15
03:00:35|3231.15
03:00:35|3231.
03:00:36|3231.
03:00:38|3230.41
03:00:38|3230.41
03:00:39|3230.4
03:00:40|3230.41
03:00:41|3230.45
03:00:42|3230.59
03:00:43|3230.6
03:00:44|3230.6
03:00:45|3230.79
03:00:47|3230.79
03:00:47|3231.14
03:00:48|3231.14
03:00:49|3231.16
03:00:50|3231.16
03:00:51|3231.15
03:00:52|3231.15
03:00:53|3231.16
03:00:54|3231.25
03:00:55|3231.25
03:00:56|3231.24
03:00:57|3231.16
03:00:59|3231.15
03:00:59|3231.16
03:01:01|3231.15
03:01:02|3231.15
03:01:03|3231.16
03:01:03|3230.75
03:01:05|3230.76
03:01:06|3230.76
03:01:08|3230.57
03:01:09|3230.57
03:01:11|3230.58
03:01:12|3230.58
03:01:12|3230.58
03:01:13|3230.58
03:01:15|3231.
03:01:15|3230.99
03:01:16|3231.23
03:01:17|3231.5
03:01:18|3231.49
03:01:20|3231.71
03:01:20|3231.99
03:01:21|3232.15
03:01:23|3232.2
03:01:24|3232.3
03:01:24|3232.53
03:01:26|3232.68
03:01:26|3232.98
03:01:27|3233.35
03:01:29|3233.45
03:01:30|3234.15
03:01:31|3234.21
03:01:32|3234.29
03:01:33|3234.39
03:01:34|3235.
03:01:35|3235.
03:01:36|3235.
03:01:37|3234.85
03:01:38|3234.8
03:01:39|3234.8
03:01:40|3234.8
03:01:41|3235.05
03:01:42|3235.08
03:01:43|3235.07
03:01:44|3235.07
03:01:45|3235.08
03:01:46|3235.08
03:01:47|3235.08
03:01:49|3235.08
03:01:49|3235.09
03:01:50|3235.09
03:01:52|3235.09
03:01:52|3235.09
03:01:53|3235.08
03:01:55|3234.95
03:01:56|3234.9
03:01:56|3234.89
03:01:57|3234.89
03:01:58|3234.89
03:01:59|3235.
03:02:00|3235.07
03:02:01|3235.35
03:02:02|3235.37
03:02:03|3235.39
03:02:04|3235.4
03:02:05|3235.58
03:02:06|3235.59
03:02:07|3235.59
03:02:09|3235.59
03:02:10|3235.59
03:02:11|3235.59
03:02:11|3235.79
03:02:13|3235.79
03:02:14|3235.79
03:02:15|3235.79
03:02:16|3235.78
03:02:17|3235.79
03:02:18|3235.78
03:02:20|3235.93
03:02:21|3235.92
03:02:21|3235.92
03:02:22|3235.92
03:02:23|3235.93
03:02:24|3235.93
03:02:26|3235.93
03:02:27|3235.92
03:02:27|3235.93
03:02:28|3236.2
03:02:30|3236.47
03:02:31|3236.75
03:02:32|3236.75
03:02:33|3236.79
03:02:34|3236.79
03:02:35|3236.79
03:02:36|3236.5
03:02:37|3236.47
03:02:38|3236.29
03:02:40|3236.28
03:02:40|3236.29
03:02:41|3236.28
03:02:42|3236.29
03:02:44|3236.28
03:02:45|3236.28
03:02:46|3236.28
03:02:47|3236.47
03:02:48|3236.47
03:02:48|3236.78
03:02:50|3236.79
03:02:50|3236.8
03:02:52|3236.79
03:02:52|3236.79
03:02:54|3236.79
03:02:55|3236.8
03:02:56|3236.8
03:02:57|3236.79
03:02:58|3236.8
03:02:59|3236.8
03:03:00|3236.8
03:03:01|3236.8
03:03:01|3236.79
03:03:02|3236.79
03:03:03|3236.79
03:03:05|3236.8
03:03:06|3236.79
03:03:07|3236.79
03:03:07|3236.8
03:03:08|3236.79
03:03:10|3236.79
03:03:11|3236.79
03:03:12|3236.79
03:03:13|3236.8
03:03:14|3236.79
03:03:16|3236.79
03:03:16|3236.79
03:03:17|3236.79
03:03:18|3236.79
03:03:20|3236.79
03:03:21|3236.79
03:03:21|3236.79
03:03:23|3236.8
03:03:24|3236.8
03:03:24|3236.8
03:03:26|3236.8
03:03:27|3236.79
03:03:28|3236.8
03:03:29|3236.8
03:03:29|3236.79
03:03:31|3236.8
03:03:32|3236.8
03:03:33|3236.8
03:03:34|3236.8
03:03:35|3236.8
03:03:36|3236.8
03:03:37|3236.79
03:03:38|3236.8
03:03:39|3236.8
03:03:41|3236.79
03:03:41|3237.13
03:03:42|3237.14
03:03:43|3237.13
03:03:45|3237.13
03:03:45|3237.13
03:03:46|3237.14
03:03:48|3237.14
03:03:49|3237.35
03:03:49|3237.47
03:03:51|3237.47
03:03:51|3237.47
03:03:53|3237.49
03:03:53|3237.49
03:03:54|3237.49
03:03:56|3237.5
03:03:57|3237.49
03:03:58|3237.49
03:03:59|3237.7
03:04:00|3237.71
03:04:01|3237.7
03:04:02|3237.7
03:04:03|3237.71
03:04:04|3237.7
03:04:05|3237.7
03:04:06|3238.
03:04:07|3237.99
03:04:08|3237.99
03:04:09|3238.
03:04:10|3238.
03:04:12|3238.
03:04:13|3238.02
03:04:15|3238.03
03:04:15|3238.02
03:04:17|3238.03
03:04:18|3238.03
03:04:19|3238.02
03:04:20|3238.02
03:04:21|3238.02
03:04:22|3238.02
03:04:24|3238.03
03:04:24|3238.03
03:04:26|3238.3
03:04:26|3238.32
03:04:28|3238.49
03:04:29|3238.77
03:04:30|3238.79
03:04:31|3239.
03:04:32|3238.99
03:04:33|3238.99
03:04:34|3238.99
03:04:35|3239.05
03:04:36|3239.25
03:04:37|3239.33
03:04:38|3239.33
03:04:40|3239.33
03:04:41|3239.33
03:04:42|3239.45
03:04:43|3239.48
03:04:44|3239.48
03:04:45|3239.52
03:04:47|3240.
03:04:48|3239.99
03:04:49|3239.99
03:04:50|3239.99
03:04:51|3239.99
03:04:52|3239.99
03:04:53|3240.
03:04:53|3239.99
03:04:55|3239.99
03:04:56|3240.
03:04:57|3240.
03:04:58|3240.
03:04:59|3240.03
03:05:00|3240.03
03:05:01|3240.24
03:05:02|3240.24
03:05:03|3240.61
03:05:04|3240.62
03:05:05|3240.61
03:05:06|3240.74
03:05:08|3241.67
03:05:09|3241.05
03:05:11|3240.62
03:05:12|3239.8
03:05:13|3239.2
03:05:14|3239.06
03:05:16|3238.48
03:05:17|3238.05
03:05:18|3238.05
03:05:20|3238.05
03:05:20|3238.05
03:05:21|3238.06
03:05:23|3238.06
03:05:24|3237.9
03:05:25|3237.9
03:05:27|3237.83
03:05:27|3237.55
03:05:28|3237.55
03:05:30|3237.5
03:05:30|3237.49
03:05:31|3237.49
03:05:33|3236.72
03:05:34|3236.85
03:05:34|3237.19
03:05:36|3237.25
03:05:37|3237.27
03:05:38|3237.27
03:05:39|3237.26
03:05:40|3237.01
03:05:40|3237.14
03:05:42|3237.26
03:05:43|3237.27
03:05:44|3237.26
03:05:45|3237.27
03:05:46|3237.2
03:05:47|3237.2
03:05:48|3237.21
03:05:50|3237.2
03:05:50|3237.05
03:05:51|3237.
03:05:53|3236.75
03:05:54|3236.3
03:05:54|3236.11
03:05:55|3236.1
03:05:56|3236.1
03:05:57|3236.1
03:05:59|3235.96
03:06:00|3235.94
03:06:01|3235.45
03:06:02|3235.59
03:06:03|3235.59
03:06:03|3235.6
03:06:05|3235.59
03:06:05|3236.08
03:06:07|3236.39
03:06:08|3236.7
03:06:09|3237.19
03:06:10|3237.39
03:06:11|3237.46
03:06:12|3237.47
03:06:14|3237.47
03:06:15|3237.65
03:06:16|3237.95
03:06:17|3238.19
03:06:19|3238.2
03:06:20|3238.32
03:06:20|3238.34
03:06:21|3238.35
03:06:23|3238.35
03:06:24|3238.48
03:06:25|3238.49
03:06:26|3238.49
03:06:27|3238.49
03:06:28|3238.49
03:06:29|3238.49
03:06:29|3238.49
03:06:31|3238.49
03:06:32|3238.48
03:06:33|3238.94
03:06:34|3238.97
03:06:35|3238.98
03:06:36|3238.97
03:06:37|3238.97
03:06:38|3238.97
03:06:39|3238.97
03:06:40|3238.97
03:06:42|3238.97
03:06:43|3238.98
03:06:43|3238.98
03:06:44|3238.98
03:06:46|3238.97
03:06:46|3238.98
03:06:47|3238.98
03:06:49|3238.98
03:06:50|3238.98
03:06:51|3238.98
03:06:52|3238.98
03:06:53|3238.97
03:06:54|3238.97
03:06:55|3238.98
03:06:56|3238.99
03:06:57|3238.99
03:06:58|3239.06
03:06:59|3239.05
03:07:00|3239.35
03:07:01|3239.4
03:07:02|3239.4
03:07:03|3238.97
03:07:05|3238.97
03:07:06|3238.81
03:07:06|3238.61
03:07:07|3238.61
03:07:08|3238.61
03:07:10|3238.61
03:07:10|3238.61
03:07:11|3238.61
03:07:13|3238.61
03:07:15|3239.1
03:07:15|3239.79
03:07:17|3239.79
03:07:17|3239.8
03:07:19|3239.79
03:07:20|3239.8
03:07:22|3239.79
03:07:23|3239.79
03:07:24|3239.8
03:07:24|3239.8
03:07:26|3239.79
03:07:27|3239.8
03:07:28|3239.9
03:07:29|3239.85
03:07:30|3239.85
03:07:32|3239.85
03:07:32|3239.85
03:07:33|3239.86
03:07:35|3239.86
03:07:35|3239.85
03:07:36|3239.85
03:07:37|3239.85
03:07:39|3239.63
03:07:40|3239.6
03:07:40|3239.61
03:07:42|3239.6
03:07:43|3239.6
03:07:43|3239.03
03:07:45|3239.01
03:07:46|3239.01
03:07:47|3239.01
03:07:48|3239.01
03:07:49|3239.
03:07:50|3239.01
03:07:51|3239.01
03:07:52|3239.35
03:07:53|3239.43
03:07:54|3239.43
03:07:56|3239.45
03:07:56|3239.44
03:07:57|3239.44
03:07:58|3239.44
03:07:59|3239.45
03:08:00|3239.44
03:08:02|3239.45
03:08:02|3239.1
03:08:04|3239.1
03:08:04|3239.07
03:08:05|3239.07
03:08:06|3239.06
03:08:08|3239.06
03:08:09|3239.45
03:08:09|3239.45
03:08:10|3239.45
03:08:12|3239.45
03:08:14|3239.44
03:08:15|3239.44
03:08:16|3239.45
03:08:16|3239.45
03:08:18|3239.45
03:08:19|3239.44
03:08:21|3239.07
03:08:21|3239.04
03:08:23|3238.8
03:08:23|3238.8
03:08:25|3238.8
03:08:26|3238.8
03:08:27|3238.8
03:08:28|3238.8
03:08:29|3238.8
03:08:30|3238.8
03:08:31|3238.8
03:08:32|3238.8
03:08:33|3238.8
03:08:34|3239.32
03:08:36|3239.34
03:08:36|3239.74
03:08:37|3239.74
03:08:39|3239.95
03:08:39|3239.94
03:08:40|3240.3
03:08:42|3240.91
03:08:43|3240.91
03:08:44|3240.91
03:08:45|3241.14
03:08:46|3241.14
03:08:47|3241.15
03:08:47|3241.14
03:08:49|3241.15
03:08:49|3241.15
03:08:51|3241.15
03:08:51|3241.14
03:08:52|3241.14
03:08:53|3241.14
03:08:55|3241.14
03:08:55|3241.14
03:08:57|3241.14
03:08:58|3241.14
03:08:59|3241.14
03:09:00|3241.15
03:09:01|3241.14
03:09:02|3241.14
03:09:03|3241.14
03:09:04|3241.14
03:09:05|3241.14
03:09:06|3241.14
03:09:07|3241.14
03:09:08|3241.14
03:09:09|3241.08
03:09:10|3241.05
03:09:11|3241.05
03:09:12|3241.05
03:09:13|3241.06
03:09:14|3241.06
03:09:15|3241.05
03:09:16|3241.05
03:09:17|3241.06
03:09:18|3241.06
03:09:19|3241.05
03:09:20|3241.25
03:09:21|3241.26
03:09:22|3241.26
03:09:24|3241.26
03:09:24|3241.26
03:09:25|3241.26
03:09:26|3241.04
03:09:27|3240.94
03:09:28|3240.79
03:09:29|3240.6
03:09:30|3240.6
03:09:31|3240.75
03:09:32|3240.94
03:09:34|3240.94
03:09:35|3241.12
03:09:35|3241.11
03:09:36|3241.11
03:09:38|3241.12
03:09:39|3241.12
03:09:40|3241.12
03:09:41|3241.11
03:09:42|3241.27
03:09:44|3241.35
03:09:45|3241.4
03:09:46|3241.4
03:09:47|3241.4
03:09:48|3241.39
03:09:49|3241.4
03:09:50|3241.39
03:09:51|3241.4
03:09:52|3241.4
03:09:53|3241.23
03:09:54|3241.2
03:09:55|3241.2
03:09:56|3241.21
03:09:57|3241.2
03:09:58|3241.2
03:09:59|3241.2
03:10:00|3241.2
03:10:01|3241.2
03:10:02|3241.2
03:10:03|3241.2
03:10:04|3241.2
03:10:05|3241.2
03:10:06|3241.21
03:10:08|3241.21
03:10:08|3241.2
03:10:09|3241.2
03:10:10|3241.2
03:10:11|3241.21
03:10:12|3241.2
03:10:13|3241.21
03:10:15|3241.21
03:10:17|3241.2
03:10:18|3241.21
03:10:19|3241.21
03:10:20|3241.2
03:10:21|3240.6
03:10:22|3240.45
03:10:23|3240.26
03:10:24|3240.26
03:10:25|3240.25
03:10:27|3240.25
03:10:27|3240.25
03:10:28|3240.26
03:10:30|3240.26
03:10:31|3240.
03:10:32|3239.6
03:10:33|3239.49
03:10:34|3239.48
03:10:35|3239.95
03:10:37|3239.95
03:10:37|3239.99
03:10:39|3240.25
03:10:40|3240.25
03:10:40|3240.25
03:10:42|3240.25
03:10:43|3240.15
03:10:43|3239.25
03:10:44|3239.25
03:10:45|3239.26
03:10:46|3239.26
03:10:47|3239.26
03:10:49|3239.26
03:10:49|3239.25
03:10:51|3239.25
03:10:52|3239.26
03:10:53|3239.26
03:10:55|3239.26
03:10:55|3239.59
03:10:56|3239.59
03:10:57|3239.59
03:10:58|3239.59
03:10:59|3239.59
03:11:00|3239.6
03:11:01|3239.59
03:11:02|3239.6
03:11:03|3239.6
03:11:05|3239.59
03:11:05|3239.59
03:11:06|3239.6
03:11:07|3239.59
03:11:09|3239.59
03:11:09|3239.99
03:11:10|3239.99
03:11:12|3240.4
03:11:12|3240.5
03:11:13|3240.53
03:11:14|3240.53
03:11:15|3240.54
03:11:18|3240.54
03:11:19|3240.99
03:11:20|3240.99
03:11:22|3241.05
03:11:22|3241.1
03:11:23|3241.09
03:11:25|3241.09
03:11:25|3241.09
03:11:27|3241.09
03:11:28|3241.09
03:11:29|3241.09
03:11:30|3241.09
03:11:31|3241.09
03:11:31|3241.09
03:11:32|3241.1
03:11:34|3241.1
03:11:35|3241.1
03:11:36|3241.1
03:11:37|3241.1
03:11:38|3241.09
03:11:40|3241.09
03:11:40|3241.09
03:11:41|3241.09
03:11:42|3241.1
03:11:44|3241.09
03:11:45|3241.1
03:11:46|3241.09
03:11:47|3241.09
03:11:47|3241.09
03:11:48|3241.09
03:11:50|3241.1
03:11:51|3241.1
03:11:52|3241.1
03:11:53|3241.09
03:11:54|3241.05
03:11:55|3240.84
03:11:56|3240.72
03:11:57|3240.72
03:11:59|3240.72
03:11:59|3240.72
03:12:00|3240.72
03:12:01|3240.72
03:12:02|3240.72
03:12:04|3240.89
03:12:05|3240.96
03:12:06|3241.15
03:12:07|3241.19
03:12:08|3241.2
03:12:09|3241.19
03:12:10|3241.19
03:12:11|3240.96
03:12:12|3240.96
03:12:13|3240.96
03:12:14|3240.96
03:12:15|3240.95
03:12:17|3240.96
03:12:17|3240.95
03:12:19|3240.96
03:12:19|3240.95
03:12:20|3240.95
03:12:22|3240.95
03:12:22|3240.95
03:12:25|3240.96
03:12:25|3240.95
03:12:26|3240.96
03:12:27|3240.95
03:12:28|3240.95
03:12:29|3240.96
03:12:31|3240.96
03:12:31|3240.97
03:12:32|3240.97
03:12:33|3241.01
03:12:34|3241.01
03:12:35|3241.
03:12:37|3241.
03:12:38|3241.
03:12:39|3241.
03:12:39|3241.01
03:12:40|3240.49
03:12:41|3240.2
03:12:43|3240.2
03:12:44|3240.2
03:12:45|3240.2
03:12:46|3240.2
03:12:47|3240.21
03:12:48|3240.21
03:12:49|3240.2
03:12:50|3240.2
03:12:51|3240.2
03:12:52|3240.2
03:12:53|3240.2
03:12:54|3240.2
03:12:55|3240.2
03:12:56|3240.2
03:12:57|3240.21
03:12:58|3240.2
03:12:59|3240.2
03:13:00|3240.21
03:13:01|3240.21
03:13:02|3240.21
03:13:03|3239.65
03:13:04|3239.62
03:13:05|3239.62
03:13:06|3239.61
03:13:07|3239.61
03:13:08|3239.61
03:13:09|3239.61
03:13:10|3239.61
03:13:11|3239.61
03:13:12|3239.61
03:13:13|3239.61
03:13:14|3239.61
03:13:15|3239.61
03:13:16|3239.61
03:13:17|3239.62
03:13:19|3239.62
03:13:19|3239.62
03:13:20|3239.3
03:13:22|3238.65
03:13:23|3238.65
03:13:25|3239.19
03:13:26|3239.2
03:13:26|3239.19
03:13:28|3239.2
03:13:29|3239.2
03:13:30|3239.19
03:13:32|3239.19
03:13:32|3239.19
03:13:34|3239.19
03:13:34|3239.2
03:13:36|3239.2
03:13:37|3239.2
03:13:38|3239.39
03:13:39|3239.4
03:13:40|3239.4
03:13:41|3239.4
03:13:43|3239.39
03:13:44|3239.39
03:13:45|3239.39
03:13:46|3239.39
03:13:47|3239.39
03:13:49|3239.39
03:13:49|3239.39
03:13:51|3239.43
03:13:51|3239.43
03:13:52|3239.42
03:13:54|3239.42
03:13:54|3239.43
03:13:55|3239.42
03:13:57|3239.42
03:13:57|3239.45
03:13:58|3239.45
03:13:59|3239.61
03:14:00|3239.62
03:14:01|3239.62
03:14:02|3239.61
03:14:04|3239.61
03:14:05|3239.61
03:14:06|3239.61
03:14:07|3239.61
03:14:08|3239.61
03:14:09|3239.99
03:14:10|3239.99
03:14:11|3239.99
03:14:12|3239.99
03:14:13|3239.99
03:14:14|3240.04
03:14:15|3240.04
03:14:16|3240.03
03:14:18|3240.03
03:14:19|3240.03
03:14:21|3240.03
03:14:22|3240.03
03:14:23|3240.03
03:14:24|3240.03
03:14:25|3240.04
03:14:26|3240.04
03:14:27|3240.04
03:14:29|3240.03
03:14:30|3240.03
03:14:30|3240.03
03:14:32|3240.04
03:14:33|3240.04
03:14:34|3240.04
03:14:35|3240.04
03:14:36|3240.04
03:14:37|3240.04
03:14:38|3240.04
03:14:39|3240.04
03:14:40|3240.04
03:14:41|3240.04
03:14:42|3240.03
03:14:44|3240.04
03:14:44|3240.09
03:14:45|3240.19
03:14:46|3240.18
03:14:47|3240.18
03:14:48|3240.18
03:14:49|3240.18
03:14:51|3240.19
03:14:52|3240.18
03:14:53|3240.19
03:14:54|3240.24
03:14:55|3240.25
03:14:56|3240.25
03:14:56|3240.25
03:14:58|3240.25
03:14:59|3240.25
03:15:00|3240.25
03:15:01|3240.31
03:15:02|3240.32
03:15:03|3240.32
03:15:04|3240.32
03:15:05|3240.32
03:15:06|3240.32
03:15:07|3240.32
03:15:08|3240.31
03:15:09|3240.32
03:15:10|3240.32
03:15:11|3240.31
03:15:12|3240.32
03:15:13|3240.32
03:15:14|3240.34
03:15:15|3240.62
03:15:16|3240.75
03:15:17|3240.75
03:15:18|3240.74
03:15:19|3240.74
03:15:21|3240.74
03:15:23|3240.75
03:15:24|3240.75
03:15:25|3240.74
03:15:26|3240.61
03:15:26|3240.32
03:15:28|3240.05
03:15:29|3240.04
03:15:30|3240.05
03:15:31|3240.04
03:15:33|3240.04
03:15:34|3239.74
03:15:34|3239.74
03:15:35|3239.74
03:15:36|3239.74
03:15:37|3239.74
03:15:38|3239.75
03:15:40|3240.
03:15:40|3240.05
03:15:42|3240.05
03:15:42|3240.55
03:15:44|3240.59
03:15:45|3240.59
03:15:46|3240.59
03:15:48|3240.35
03:15:48|3240.35
03:15:49|3240.05
03:15:51|3240.05
03:15:51|3240.05
03:15:53|3240.04
03:15:53|3239.45
03:15:54|3239.44
03:15:55|3239.44
03:15:56|3239.44
03:15:57|3239.44
03:15:58|3239.45
03:15:59|3239.44
03:16:02|3239.44
03:16:02|3239.44
03:16:03|3239.44
03:16:04|3239.44
03:16:05|3239.44
03:16:06|3239.44
03:16:07|3239.85
03:16:08|3240.09
03:16:09|3240.09
03:16:10|3240.09
03:16:12|3240.2
03:16:13|3240.4
03:16:14|3240.41
03:16:15|3241.
03:16:16|3241.
03:16:17|3241.
03:16:18|3241.
03:16:19|3241.
03:16:20|3241.
03:16:21|3241.
03:16:22|3241.
03:16:24|3241.01
03:16:24|3241.39
03:16:26|3241.4
03:16:27|3241.39
03:16:28|3241.56
03:16:29|3241.57
03:16:30|3241.56
03:16:32|3241.57
03:16:32|3241.56
03:16:34|3241.56
03:16:35|3241.57
03:16:35|3241.56
03:16:37|3241.57
03:16:38|3241.57
03:16:38|3241.57
03:16:39|3241.56
03:16:41|3241.56
03:16:41|3241.72
03:16:43|3242.61
03:16:45|3242.6
03:16:45|3242.6
03:16:47|3242.61
03:16:47|3242.99
03:16:48|3242.99
03:16:49|3243.04
03:16:51|3243.05
03:16:51|3243.04
03:16:53|3243.04
03:16:54|3243.04
03:16:54|3243.04
03:16:56|3243.12
03:16:56|3243.12
03:16:57|3243.12
03:16:58|3243.12
03:17:00|3243.11
03:17:01|3243.11
03:17:02|3243.11
03:17:03|3242.61
03:17:04|3242.3
03:17:05|3242.
03:17:06|3241.96
03:17:07|3241.95
03:17:08|3241.95
03:17:09|3241.95
03:17:10|3241.96
03:17:11|3241.96
03:17:12|3241.96
03:17:13|3241.25
03:17:14|3241.07
03:17:15|3241.07
03:17:16|3241.06
03:17:17|3241.07
03:17:18|3241.07
03:17:19|3241.05
03:17:20|3240.04
03:17:21|3240.03
03:17:23|3240.04
03:17:24|3240.04
03:17:25|3240.03
03:17:26|3240.04
03:17:27|3240.04
03:17:28|3240.03
03:17:30|3240.04
03:17:30|3240.03
03:17:32|3240.03
03:17:33|3240.02
03:17:35|3240.02
03:17:36|3240.02
03:17:37|3239.74
03:17:39|3239.43
03:17:40|3239.43
03:17:41|3239.44
03:17:42|3239.43
03:17:43|3239.44
03:17:44|3239.44
03:17:45|3239.43
03:17:46|3239.4
03:17:48|3239.4
03:17:48|3239.4
03:17:49|3239.4
03:17:50|3239.4
03:17:51|3239.4
03:17:52|3239.39
03:17:53|3239.39
03:17:54|3239.39
03:17:55|3239.4
03:17:57|3239.39
03:17:58|3239.39
03:17:58|3239.39
03:18:00|3239.39
03:18:01|3239.07
03:18:02|3239.07
03:18:02|3238.85
03:18:04|3238.6
03:18:05|3238.61
03:18:06|3238.6
03:18:07|3238.61
03:18:08|3238.83
03:18:09|3238.98
03:18:09|3239.19
03:18:11|3239.19
03:18:11|3239.2
03:18:12|3239.19
03:18:13|3239.19
03:18:15|3239.19
03:18:16|3239.14
03:18:18|3238.8
03:18:18|3238.8
03:18:19|3238.66
03:18:20|3238.63
03:18:21|3238.61
03:18:23|3238.6
03:18:24|3238.6
03:18:25|3238.6
03:18:27|3238.6
03:18:27|3238.48
03:18:29|3237.9
03:18:30|3237.5
03:18:30|3237.51
03:18:32|3237.51
03:18:33|3237.05
03:18:34|3237.
03:18:35|3237.01
03:18:36|3237.
03:18:38|3237.
03:18:39|3237.
03:18:40|3237.01
03:18:41|3237.
03:18:42|3237.
03:18:43|3237.
03:18:44|3237.
03:18:45|3237.
03:18:47|3237.
03:18:47|3237.
03:18:49|3237.01
03:18:49|3237.
03:18:51|3237.
03:18:52|3237.
03:18:53|3237.
03:18:54|3237.
03:18:55|3237.
03:18:55|3237.
03:18:57|3237.
03:18:57|3237.
03:18:59|3237.
03:19:00|3237.
03:19:00|3236.93
03:19:02|3236.1
03:19:03|3235.95
03:19:04|3235.94
03:19:05|3235.95
03:19:07|3236.21
03:19:07|3236.21
03:19:08|3236.21
03:19:09|3236.22
03:19:10|3236.22
03:19:11|3236.22
03:19:12|3236.21
03:19:13|3236.21
03:19:14|3236.22
03:19:15|3236.21
03:19:16|3236.55
03:19:17|3236.55
03:19:18|3236.55
03:19:19|3236.55
03:19:20|3236.79
03:19:21|3236.79
03:19:22|3236.79
03:19:23|3236.79
03:19:24|3236.79
03:19:27|3236.56
03:19:27|3236.55
03:19:29|3236.23
03:19:30|3236.21
03:19:31|3236.21
03:19:31|3236.21
03:19:32|3236.21
03:19:34|3236.22
03:19:35|3236.21
03:19:36|3236.45
03:19:37|3236.6
03:19:38|3236.74
03:19:39|3236.74
03:19:41|3236.8
03:19:42|3236.8
03:19:43|3236.79
03:19:44|3236.8
03:19:45|3236.79
03:19:46|3236.79
03:19:47|3236.79
03:19:48|3236.79
03:19:49|3236.79
03:19:50|3236.79
03:19:51|3236.8
03:19:52|3236.8
03:19:53|3236.8
03:19:55|3236.79
03:19:56|3236.79
03:19:57|3236.79
03:19:58|3236.79
03:19:58|3236.8
03:20:00|3236.79
03:20:00|3236.8
03:20:02|3236.79
03:20:03|3236.8
03:20:04|3236.79
03:20:05|3236.79
03:20:07|3236.79
03:20:08|3236.79
03:20:08|3236.75
03:20:10|3236.67
03:20:11|3236.67
03:20:11|3236.66
03:20:12|3236.66
03:20:13|3236.66
03:20:14|3236.66
03:20:16|3236.67
03:20:17|3236.66
03:20:18|3236.66
03:20:19|3236.66
03:20:21|3236.01
03:20:21|3235.94
03:20:22|3235.95
03:20:23|3235.95
03:20:25|3235.94
03:20:26|3235.94
03:20:28|3235.94
03:20:28|3235.94
03:20:30|3235.94
03:20:31|3235.4
03:20:32|3235.09
03:20:33|3235.09
03:20:34|3235.09
03:20:34|3235.09
03:20:35|3234.95
03:20:37|3234.8
03:20:38|3234.8
03:20:39|3234.8
03:20:40|3234.81
03:20:42|3235.2
03:20:42|3235.2
03:20:44|3235.2
03:20:44|3235.19
03:20:45|3235.19
03:20:47|3234.85
03:20:47|3234.8
03:20:48|3234.81
03:20:50|3234.8
03:20:50|3234.7
03:20:51|3234.7
03:20:52|3234.69
03:20:54|3234.46
03:20:54|3234.46
03:20:56|3234.46
03:20:56|3234.46
03:20:57|3234.47
03:20:59|3234.46
03:20:59|3234.47
03:21:01|3234.46
03:21:02|3234.46
03:21:02|3234.46
03:21:04|3234.46
03:21:05|3234.46
03:21:06|3234.47
03:21:07|3234.46
03:21:08|3234.46
03:21:09|3234.47
03:21:10|3234.47
03:21:11|3234.47
03:21:12|3234.7
03:21:13|3234.7
03:21:14|3234.69
03:21:15|3234.98
03:21:16|3234.98
03:21:17|3234.98
03:21:19|3234.97
03:21:19|3234.98
03:21:21|3234.97
03:21:21|3234.97
03:21:22|3235.1
03:21:24|3235.1
03:21:25|3235.12
03:21:27|3235.01
03:21:28|3235.
03:21:30|3235.
03:21:32|3234.95
03:21:33|3234.95
03:21:33|3234.95
03:21:35|3234.96
03:21:36|3234.95
03:21:36|3234.95
03:21:38|3234.96
03:21:39|3234.95
03:21:40|3234.96
03:21:41|3234.95
03:21:43|3234.96
03:21:44|3234.9
03:21:45|3234.85
03:21:46|3234.55
03:21:47|3233.95
03:21:48|3233.95
03:21:49|3233.94
03:21:50|3233.94
03:21:51|3233.94
03:21:52|3233.94
03:21:53|3233.94
03:21:54|3233.95
03:21:55|3233.95
03:21:56|3233.95
03:21:57|3233.95
03:21:58|3233.95
03:21:59|3233.95
03:22:00|3233.94
03:22:02|3233.94
03:22:02|3233.86
03:22:03|3233.86
03:22:04|3233.85
03:22:05|3233.86
03:22:07|3233.85
03:22:07|3233.85
03:22:09|3234.02
03:22:09|3234.03
03:22:11|3234.1
03:22:11|3234.09
03:22:13|3234.09
03:22:14|3234.09
03:22:15|3234.09
03:22:15|3234.1
03:22:16|3234.1
03:22:18|3234.1
03:22:19|3234.1
03:22:20|3234.09
03:22:22|3234.1
03:22:23|3234.1
03:22:24|3234.1
03:22:25|3234.09
03:22:26|3234.1
03:22:27|3234.1
03:22:28|3234.1
03:22:29|3234.1
03:22:31|3234.1
03:22:31|3234.09
03:22:32|3234.09
03:22:33|3233.85
03:22:35|3233.85
03:22:35|3233.85
03:22:37|3233.85
03:22:38|3233.66
03:22:39|3233.65
03:22:40|3233.65
03:22:41|3233.65
03:22:41|3233.66
03:22:42|3233.66
03:22:44|3233.66
03:22:44|3233.65
03:22:45|3233.66
03:22:47|3233.75
03:22:48|3233.75
03:22:49|3233.79
03:22:50|3233.8
03:22:51|3235.75
03:22:52|3238.49
03:22:53|3237.85
03:22:54|3237.92
03:22:55|3237.92
03:22:56|3237.92
03:22:57|3237.
03:22:58|3237.01
03:23:00|3237.
03:23:01|3237.
03:23:01|3237.01
03:23:02|3236.41
03:23:03|3236.41
03:23:04|3236.32
03:23:05|3236.32
03:23:06|3235.44
03:23:08|3235.44
03:23:09|3235.44
03:23:09|3235.41
03:23:10|3235.41
03:23:12|3235.4
03:23:13|3235.1
03:23:13|3235.09
03:23:16|3235.09
03:23:16|3234.81
03:23:17|3234.7
03:23:18|3234.71
03:23:19|3234.65
03:23:21|3234.65
03:23:22|3234.41
03:23:24|3234.42
03:23:24|3234.22
03:23:25|3234.22
03:23:27|3234.23
03:23:28|3233.86
03:23:29|3233.86
03:23:30|3233.7
03:23:31|3232.85
03:23:32|3232.85
03:23:33|3233.2
03:23:34|3233.56
03:23:35|3233.62
03:23:37|3233.61
03:23:38|3233.62
03:23:38|3233.61
03:23:40|3233.61
03:23:41|3233.61
03:23:42|3233.61
03:23:43|3233.61
03:23:44|3233.61
03:23:45|3234.19
03:23:46|3234.76
03:23:47|3235.05
03:23:48|3235.3
03:23:49|3235.32
03:23:50|3234.71
03:23:51|3234.71
03:23:52|3234.71
03:23:53|3234.71
03:23:54|3234.71
03:23:55|3234.7
03:23:56|3234.78
03:23:57|3234.8
03:23:58|3234.99
03:23:59|3235.19
03:24:00|3235.2
03:24:02|3235.19
03:24:02|3235.05
03:24:03|3235.
03:24:05|3235.
03:24:05|3235.
03:24:07|3234.96
03:24:07|3234.95
03:24:08|3234.83
03:24:10|3234.61
03:24:11|3234.6
03:24:12|3234.6
03:24:13|3234.6
03:24:14|3234.6
03:24:17|3234.02
03:24:19|3234.
03:24:20|3234.01
03:24:22|3234.02
03:24:24|3234.02
03:24:25|3234.58
03:24:26|3234.58
03:24:27|3234.58
03:24:28|3234.58
03:24:29|3234.78
03:24:30|3234.78
03:24:31|3234.99
03:24:32|3234.99
03:24:33|3234.99
03:24:35|3234.99
03:24:36|3234.99
03:24:37|3234.65
03:24:38|3234.6
03:24:38|3234.61
03:24:39|3234.6
03:24:41|3234.4
03:24:41|3234.3
03:24:42|3234.21
03:24:44|3234.05
03:24:45|3233.9
03:24:46|3233.91
03:24:46|3233.91
03:24:48|3233.9
03:24:49|3233.9
03:24:50|3233.69
03:24:52|3233.61
03:24:52|3233.6
03:24:53|3233.61
03:24:54|3233.6
03:24:56|3233.6
03:24:56|3233.6
03:24:58|3233.6
03:24:59|3233.6
03:24:59|3233.6
03:25:00|3233.61
03:25:02|3233.61
03:25:03|3233.6
03:25:03|3233.6
03:25:05|3233.61
03:25:06|3233.6
03:25:07|3233.6
03:25:07|3233.6
03:25:09|3233.52
03:25:10|3233.51
03:25:11|3233.42
03:25:12|3233.41
03:25:14|3233.42
03:25:14|3233.42
03:25:15|3233.41
03:25:16|3233.41
03:25:17|3233.41
03:25:18|3233.41
03:25:20|3233.55
03:25:22|3234.34
03:25:22|3234.35
03:25:23|3234.35
03:25:25|3234.54
03:25:26|3234.54
03:25:26|3234.58
03:25:28|3234.58
03:25:29|3234.58
03:25:30|3234.58
03:25:31|3234.59
03:25:32|3234.59
03:25:33|3235.
03:25:34|3235.06
03:25:35|3235.07
03:25:36|3235.79
03:25:37|3235.9
03:25:38|3235.93
03:25:39|3235.93
03:25:40|3235.93
03:25:42|3235.93
03:25:42|3236.25
03:25:43|3236.4
03:25:44|3236.4
03:25:45|3236.4
03:25:47|3236.4
03:25:48|3236.4
03:25:48|3236.4
03:25:50|3236.63
03:25:51|3236.63
03:25:51|3236.64
03:25:53|3236.63
03:25:54|3236.63
03:25:54|3236.63
03:25:56|3236.64
03:25:57|3236.64
03:25:58|3236.64
03:25:59|3236.63
03:26:00|3236.63
03:26:01|3236.3
03:26:02|3236.25
03:26:03|3236.25
03:26:04|3236.26
03:26:05|3236.1
03:26:06|3236.02
03:26:07|3236.01
03:26:08|3236.01
03:26:09|3236.
03:26:10|3236.
03:26:11|3236.35
03:26:12|3236.38
03:26:13|3236.39
03:26:14|3236.39
03:26:15|3236.38
03:26:16|3236.39
03:26:17|3236.38
03:26:18|3236.38
03:26:19|3236.38
03:26:20|3236.38
03:26:22|3236.39
03:26:23|3236.39
03:26:23|3236.39
03:26:24|3236.38
03:26:26|3236.58
03:26:26|3236.59
03:26:27|3236.59
03:26:29|3236.59
03:26:30|3236.59
03:26:31|3236.6
03:26:31|3236.59
03:26:32|3236.6
03:26:34|3236.59
03:26:35|3236.59
03:26:36|3236.59
03:26:37|3236.59
03:26:38|3236.59
03:26:39|3236.59
03:26:40|3236.6
03:26:41|3236.59
03:26:42|3236.59
03:26:43|3236.59
03:26:44|3236.6
03:26:45|3236.6
03:26:46|3236.59
03:26:47|3236.59
03:26:48|3236.59
03:26:49|3236.59
03:26:51|3236.59
03:26:51|3236.59
03:26:52|3236.6
03:26:53|3236.59
03:26:54|3236.59
03:26:55|3236.59
03:26:56|3236.59
03:26:57|3236.6
03:26:58|3236.59
03:26:59|3236.6
03:27:00|3236.88
03:27:01|3236.88
03:27:02|3236.88
03:27:03|3236.88
03:27:04|3236.87
03:27:05|3236.87
03:27:06|3236.87
03:27:07|3236.87
03:27:08|3236.87
03:27:09|3236.87
03:27:10|3236.92
03:27:11|3236.93
03:27:12|3236.94
03:27:14|3236.93
03:27:15|3236.93
03:27:15|3236.93
03:27:17|3237.05
03:27:18|3237.45
03:27:18|3237.46
03:27:19|3237.46
03:27:20|3237.47
03:27:22|3237.24
03:27:24|3236.94
03:27:25|3236.75
03:27:26|3236.6
03:27:27|3236.6
03:27:28|3236.65
03:27:29|3236.69
03:27:30|3236.69
03:27:32|3236.7
03:27:32|3236.69
03:27:33|3236.69
03:27:35|3236.7
03:27:36|3236.7
03:27:37|3236.7
03:27:38|3236.69
03:27:39|3236.69
03:27:40|3236.7
03:27:41|3236.69
03:27:43|3236.7
03:27:43|3236.7
03:27:44|3236.69
03:27:46|3236.65
03:27:47|3236.66
03:27:47|3236.66
03:27:49|3236.66
03:27:49|3236.65
03:27:51|3236.65
03:27:52|3236.32
03:27:53|3236.29
03:27:55|3236.28
03:27:55|3236.28
03:27:56|3236.29
03:27:57|3236.29
03:27:58|3236.29
03:27:59|3236.28
03:28:01|3236.28
03:28:01|3236.29
03:28:03|3236.29
03:28:03|3236.29
03:28:05|3236.62
03:28:05|3236.63
03:28:07|3236.64
03:28:07|3236.7
03:28:09|3236.69
03:28:10|3236.69
03:28:11|3236.99
03:28:12|3236.99
03:28:13|3237.
03:28:14|3237.49
03:28:15|3237.49
03:28:16|3237.93
03:28:18|3237.94
03:28:18|3237.95
03:28:19|3237.95
03:28:20|3237.94
03:28:21|3237.95
03:28:22|3237.95
03:28:24|3237.95
03:28:25|3238.27
03:28:26|3238.47
03:28:26|3238.48
03:28:28|3238.49
03:28:29|3238.48
03:28:30|3238.48
03:28:31|3238.
03:28:33|3237.95
03:28:34|3237.95
03:28:35|3237.94
03:28:35|3237.94
03:28:36|3237.94
03:28:37|3237.95
03:28:38|3237.95
03:28:39|3237.95
03:28:40|3237.95
03:28:42|3238.15
03:28:42|3238.15
03:28:43|3238.2
03:28:45|3238.19
03:28:46|3238.19
03:28:47|3238.19
03:28:48|3238.19
03:28:49|3238.19
03:28:50|3238.19
03:28:51|3238.2
03:28:52|3238.19
03:28:53|3238.19
03:28:54|3238.19
03:28:55|3238.19
03:28:56|3238.19
03:28:57|3238.19
03:28:58|3238.19
03:28:59|3238.19
03:29:00|3238.2
03:29:01|3238.2
03:29:02|3238.2
03:29:04|3238.2
03:29:04|3238.2
03:29:05|3238.2
03:29:06|3238.35
03:29:07|3238.39
03:29:09|3238.39
03:29:10|3238.6
03:29:10|3238.59
03:29:11|3238.59
03:29:13|3238.59
03:29:13|3238.59
03:29:14|3238.59
03:29:15|3238.59
03:29:16|3238.59
03:29:18|3238.95
03:29:19|3238.95
03:29:19|3238.95
03:29:20|3238.95
03:29:22|3238.95
03:29:23|3238.95
03:29:25|3238.95
03:29:26|3238.96
03:29:27|3238.85
03:29:28|3238.67
03:29:30|3238.59
03:29:30|3238.59
03:29:32|3238.6
03:29:32|3238.59
03:29:34|3238.6
03:29:35|3238.6
03:29:36|3238.6
03:29:37|3238.6
03:29:38|3238.59
03:29:40|3238.6
03:29:40|3238.6
03:29:41|3238.59
03:29:42|3238.59
03:29:44|3238.6
03:29:44|3238.6
03:29:45|3238.59
03:29:46|3238.59
03:29:48|3238.59
03:29:49|3238.59
03:29:50|3238.59
03:29:51|3238.74
03:29:51|3238.74
03:29:52|3238.73
03:29:54|3238.74
03:29:55|3238.73
03:29:56|3238.79
03:29:57|3238.79
03:29:57|3238.8
03:29:59|3238.8
03:30:00|3238.8
03:30:01|3238.79
03:30:02|3238.95
03:30:03|3239.
03:30:04|3238.99
03:30:05|3238.99
03:30:06|3238.99
03:30:07|3238.99
03:30:08|3238.99
03:30:09|3238.99
03:30:10|3238.99
03:30:11|3239.
03:30:12|3239.
03:30:13|3239.
03:30:14|3238.61
03:30:15|3238.21
03:30:17|3238.22
03:30:17|3238.22
03:30:19|3238.21
03:30:20|3238.21
03:30:21|3238.22
03:30:22|3238.22
03:30:23|3238.21
03:30:24|3238.21
03:30:26|3238.21
03:30:27|3238.17
03:30:28|3237.85
03:30:30|3237.8
03:30:31|3237.59
03:30:32|3237.25
03:30:33|3237.
03:30:34|3236.93
03:30:35|3237.1
03:30:36|3237.14
03:30:37|3237.14
03:30:38|3237.15
03:30:39|3237.15
03:30:41|3237.15
03:30:41|3237.15
03:30:42|3237.15
03:30:44|3237.14
03:30:44|3237.14
03:30:46|3237.15
03:30:46|3236.92
03:30:48|3236.93
03:30:48|3236.6
03:30:49|3236.6
03:30:50|3236.6
03:30:51|3236.6
03:30:54|3236.6
03:30:55|3236.8
03:30:55|3236.8
03:30:57|3236.79
03:30:58|3236.79
03:30:59|3236.79
03:31:00|3236.79
03:31:01|3236.8
03:31:02|3236.79
03:31:03|3236.8
03:31:04|3236.9
03:31:05|3236.9
03:31:06|3237.15
03:31:07|3237.15
03:31:08|3237.15
03:31:09|3237.05
03:31:10|3237.05
03:31:11|3237.06
03:31:12|3237.34
03:31:13|3237.39
03:31:14|3237.59
03:31:16|3237.45
03:31:16|3237.1
03:31:17|3237.1
03:31:18|3237.1
03:31:20|3237.07
03:31:22|3236.66
03:31:22|3236.66
03:31:23|3236.8
03:31:24|3236.79
03:31:26|3236.8
03:31:28|3237.69
03:31:30|3237.99
03:31:31|3237.99
03:31:32|3237.99
03:31:32|3238.
03:31:34|3238.
03:31:35|3238.
03:31:36|3238.
03:31:37|3237.75
03:31:38|3237.71
03:31:39|3237.7
03:31:40|3237.71
03:31:41|3237.71
03:31:42|3237.71
03:31:43|3237.71
03:31:44|3237.7
03:31:45|3237.7
03:31:46|3237.71
03:31:48|3237.71
03:31:49|3237.71
03:31:49|3237.71
03:31:50|3237.7
03:31:52|3237.7
03:31:53|3237.7
03:31:54|3237.7
03:31:55|3237.7
03:31:55|3237.7
03:31:57|3237.7
03:31:58|3237.7
03:31:59|3237.7
03:32:00|3237.71
03:32:01|3237.7
03:32:03|3237.7
03:32:04|3237.71
03:32:04|3237.7
03:32:05|3237.68
03:32:06|3237.68
03:32:08|3237.68
03:32:08|3237.97
03:32:09|3238.1
03:32:10|3238.35
03:32:12|3238.35
03:32:13|3238.75
03:32:14|3238.92
03:32:15|3238.45
03:32:16|3238.25
03:32:17|3238.22
03:32:17|3238.22
03:32:19|3238.22
03:32:20|3238.22
03:32:21|3238.22
03:32:22|3238.22
03:32:23|3238.22
03:32:24|3238.22
03:32:25|3238.22
03:32:26|3238.22
03:32:28|3238.01
03:32:29|3237.97
03:32:30|3237.97
03:32:31|3237.98
03:32:33|3237.98
03:32:34|3237.98
03:32:35|3237.97
03:32:37|3237.97
03:32:38|3237.98
03:32:38|3237.75
03:32:39|3237.75
03:32:41|3237.75
03:32:42|3237.75
03:32:43|3237.75
03:32:44|3237.75
03:32:45|3237.72
03:32:46|3237.72
03:32:47|3237.72
03:32:49|3237.72
03:32:49|3237.72
03:32:50|3237.69
03:32:51|3237.02
03:32:53|3237.03
03:32:53|3237.03
03:32:55|3237.03
03:32:55|3237.03
03:32:57|3237.03
03:32:58|3237.03
03:32:59|3237.03
03:33:00|3237.03
03:33:01|3237.03
03:33:02|3237.02
03:33:03|3237.03
03:33:04|3237.03
03:33:05|3237.19
03:33:06|3237.2
03:33:07|3237.3
03:33:08|3237.3
03:33:09|3237.3
03:33:10|3237.35
03:33:11|3237.5
03:33:12|3237.55
03:33:13|3237.67
03:33:14|3237.7
03:33:15|3238.13
03:33:16|3238.13
03:33:17|3238.14
03:33:19|3238.14
03:33:20|3238.13
03:33:21|3238.13
03:33:21|3238.13
03:33:22|3238.93
03:33:23|3238.95
03:33:25|3238.95
03:33:26|3239.
03:33:26|3239.
03:33:29|3238.8
03:33:29|3238.8
03:33:31|3238.8
03:33:31|3238.97
03:33:33|3238.97
03:33:33|3238.98
03:33:34|3239.02
03:33:35|3239.02
03:33:36|3239.05
03:33:37|3239.06
03:33:38|3239.06
03:33:39|3239.06
03:33:40|3239.05
03:33:41|3239.06
03:33:43|3239.48
03:33:44|3239.51
03:33:45|3239.51
03:33:46|3239.51
03:33:47|3239.73
03:33:48|3239.74
03:33:49|3239.95
03:33:51|3239.95
03:33:51|3239.99
03:33:53|3240.03
03:33:53|3240.03
03:33:54|3240.03
03:33:55|3240.19
03:33:56|3240.19
03:33:58|3240.19
03:33:59|3240.19
03:34:00|3240.18
03:34:01|3240.19
03:34:03|3240.18
03:34:04|3240.18
03:34:05|3240.19
03:34:05|3240.19
03:34:06|3240.19
03:34:07|3240.4
03:34:08|3240.4
03:34:09|3240.46
03:34:10|3240.49
03:34:12|3240.49
03:34:12|3240.49
03:34:13|3240.49
03:34:15|3240.5
03:34:16|3240.49
03:34:16|3240.49
03:34:17|3240.49
03:34:19|3240.49
03:34:20|3240.5
03:34:21|3240.49
03:34:21|3240.49
03:34:22|3240.49
03:34:25|3240.49
03:34:25|3240.5
03:34:27|3240.5
03:34:28|3240.5
03:34:29|3240.49
03:34:30|3240.34
03:34:31|3240.34
03:34:32|3240.33
03:34:33|3240.33
03:34:34|3240.33
03:34:35|3240.33
03:34:37|3240.33
03:34:38|3240.33
03:34:39|3240.34
03:34:40|3240.33
03:34:41|3240.49
03:34:42|3240.49
03:34:43|3240.62
03:34:44|3240.62
03:34:46|3240.62
03:34:46|3240.9
03:34:48|3240.92
03:34:49|3240.91
03:34:49|3240.92
03:34:51|3240.92
03:34:52|3240.92
03:34:52|3240.92
03:34:53|3240.92
03:34:54|3240.91
03:34:56|3240.92
03:34:57|3240.92
03:34:58|3240.92
03:34:59|3240.92
03:35:00|3240.92
03:35:01|3240.92
03:35:03|3240.91
03:35:04|3241.1
03:35:06|3241.11
03:35:07|3241.11
03:35:07|3241.11
03:35:08|3241.1
03:35:10|3241.1
03:35:10|3241.1
03:35:11|3241.1
03:35:12|3241.1
03:35:14|3241.1
03:35:14|3241.11
03:35:15|3241.1
03:35:16|3241.1
03:35:18|3241.1
03:35:18|3241.11
03:35:19|3241.27
03:35:20|3241.27
03:35:21|3241.27
03:35:22|3240.91
03:35:23|3240.55
03:35:24|3240.56
03:35:25|3240.56
03:35:26|3240.56
03:35:27|3240.56
03:35:28|3240.55
03:35:30|3239.83
03:35:30|3239.83
03:35:33|3239.82
03:35:33|3239.82
03:35:35|3240.56
03:35:36|3240.56
03:35:37|3240.56
03:35:38|3240.56
03:35:39|3240.55
03:35:40|3240.55
03:35:41|3240.55
03:35:41|3240.55
03:35:43|3240.55
03:35:44|3240.55
03:35:45|3240.55
03:35:46|3240.55
03:35:48|3240.56
03:35:49|3240.58
03:35:50|3240.71
03:35:51|3240.71
03:35:52|3240.71
03:35:52|3240.7
03:35:54|3240.71
03:35:54|3240.71
03:35:56|3240.71
03:35:57|3240.71
03:35:58|3240.7
03:35:59|3240.71
03:36:00|3240.7
03:36:02|3240.71
03:36:03|3240.7
03:36:04|3240.71
03:36:04|3240.71
03:36:05|3240.73
03:36:07|3240.79
03:36:07|3240.8
03:36:09|3240.79
03:36:10|3240.8
03:36:11|3240.89
03:36:12|3240.89
03:36:13|3242.85
03:36:14|3241.63
03:36:15|3241.64
03:36:16|3241.64
03:36:18|3241.64
03:36:18|3241.63
03:36:19|3241.64
03:36:20|3241.64
03:36:21|3241.64
03:36:22|3241.64
03:36:23|3241.39
03:36:25|3240.79
03:36:25|3240.79
03:36:26|3240.79
03:36:27|3240.55
03:36:29|3240.15
03:36:30|3240.1
03:36:31|3240.11
03:36:32|3240.1
03:36:33|3240.35
03:36:34|3240.75
03:36:35|3240.77
03:36:36|3240.77
03:36:37|3240.77
03:36:38|3241.
03:36:39|3241.
03:36:41|3240.99
03:36:41|3240.99
03:36:42|3240.99
03:36:44|3241.
03:36:44|3241.
03:36:45|3241.
03:36:47|3241.
03:36:48|3241.
03:36:48|3240.99
03:36:49|3240.99
03:36:51|3240.99
03:36:51|3240.85
03:36:53|3241.
03:36:54|3241.
03:36:56|3240.92
03:36:56|3240.92
03:36:58|3240.85
03:36:59|3240.8
03:36:59|3240.8
03:37:01|3240.68
03:37:02|3240.69
03:37:03|3240.69
03:37:04|3240.9
03:37:05|3240.9
03:37:06|3240.91
03:37:07|3240.91
03:37:08|3241.59
03:37:09|3241.65
03:37:10|3242.
03:37:11|3242.
03:37:13|3242.07
03:37:13|3242.08
03:37:14|3242.34
03:37:16|3242.5
03:37:17|3242.
03:37:18|3241.7
03:37:19|3241.7
03:37:20|3241.45
03:37:21|3241.45
03:37:22|3241.2
03:37:23|3241.2
03:37:24|3241.21
03:37:25|3241.21
03:37:26|3241.21
03:37:28|3241.05
03:37:30|3240.65
03:37:31|3240.3
03:37:32|3240.21
03:37:33|3240.05
03:37:35|3240.03
03:37:36|3240.02
03:37:37|3240.03
03:37:38|3240.02
03:37:40|3239.82
03:37:41|3239.82
03:37:42|3239.82
03:37:42|3239.81
03:37:44|3239.82
03:37:45|3239.82
03:37:45|3239.82
03:37:47|3239.82
03:37:48|3239.82
03:37:49|3239.82
03:37:50|3239.82
03:37:51|3239.82
03:37:52|3239.82
03:37:53|3239.81
03:37:54|3239.82
03:37:56|3241.79
03:37:57|3241.85
03:37:57|3241.89
03:37:58|3241.89
03:38:00|3241.9
03:38:00|3241.9
03:38:01|3241.89
03:38:03|3241.89
03:38:04|3241.9
03:38:05|3241.89
03:38:06|3241.8
03:38:07|3241.77
03:38:08|3241.77
03:38:09|3241.77
03:38:10|3242.39
03:38:11|3242.4
03:38:12|3242.4
03:38:14|3242.39
03:38:14|3242.4
03:38:15|3242.4
03:38:16|3242.4
03:38:17|3242.4
03:38:19|3242.69
03:38:19|3242.97
03:38:20|3242.99
03:38:22|3242.99
03:38:23|3242.9
03:38:23|3242.81
03:38:24|3242.81
03:38:25|3242.63
03:38:27|3242.45
03:38:29|3242.4
03:38:29|3242.4
03:38:31|3242.2
03:38:32|3242.21
03:38:33|3242.21
03:38:34|3242.2
03:38:35|3242.21
03:38:37|3242.2
03:38:38|3242.01
03:38:39|3242.01
03:38:40|3242.01
03:38:41|3242.1
03:38:42|3242.15
03:38:43|3242.14
03:38:44|3242.2
03:38:45|3242.2
03:38:46|3242.2
03:38:47|3242.19
03:38:49|3242.19
03:38:50|3243.2
03:38:51|3243.2
03:38:52|3243.19
03:38:52|3243.2
03:38:53|3243.2
03:38:54|3243.19
03:38:55|3243.2
03:38:56|3243.2
03:38:57|3243.2
03:38:58|3243.19
03:38:59|3243.73
03:39:00|3243.73
03:39:01|3243.73
03:39:03|3243.74
03:39:03|3243.74
03:39:04|3243.74
03:39:05|3244.19
03:39:06|3244.19
03:39:08|3244.19
03:39:09|3244.05
03:39:10|3244.
03:39:10|3244.
03:39:11|3244.
03:39:13|3244.6
03:39:14|3244.4
03:39:14|3244.4
03:39:16|3244.41
03:39:17|3244.4
03:39:18|3244.41
03:39:19|3244.41
03:39:20|3244.25
03:39:21|3244.24
03:39:22|3244.24
03:39:23|3244.21
03:39:24|3244.21
03:39:25|3244.71
03:39:26|3244.7
03:39:27|3244.67
03:39:29|3244.6
03:39:31|3244.6
03:39:32|3244.6
03:39:32|3244.6
03:39:33|3244.6
03:39:35|3244.4
03:39:35|3244.4
03:39:37|3244.4
03:39:38|3244.41
03:39:39|3244.4
03:39:40|3244.4
03:39:42|3244.4
03:39:43|3244.41
03:39:43|3244.41
03:39:45|3244.4
03:39:45|3244.4
03:39:47|3244.4
03:39:48|3244.41
03:39:49|3244.4
03:39:50|3244.41
03:39:52|3244.41
03:39:53|3244.59
03:39:54|3244.6
03:39:55|3244.6
03:39:56|3244.65
03:39:57|3244.65
03:39:58|3244.64
03:40:00|3244.64
03:40:00|3244.65
03:40:02|3244.22
03:40:02|3244.16
03:40:04|3244.16
03:40:05|3243.82
03:40:06|3243.81
03:40:08|3243.8
03:40:08|3243.8
03:40:09|3243.81
03:40:10|3244.1
03:40:12|3244.14
03:40:12|3244.14
03:40:13|3244.13
03:40:15|3244.14
03:40:15|3244.14
03:40:16|3244.14
03:40:17|3244.14
03:40:18|3244.39
03:40:19|3244.39
03:40:20|3244.39
03:40:21|3244.39
03:40:22|3244.39
03:40:24|3244.4
03:40:24|3245.
03:40:26|3244.99
03:40:28|3244.99
03:40:28|3244.99
03:40:29|3244.99
03:40:30|3244.99
03:40:31|3245.
03:40:33|3244.96
03:40:33|3244.96
03:40:34|3244.99
03:40:35|3245.28
03:40:36|3245.28
03:40:37|3245.28
03:40:38|3245.32
03:40:40|3245.34
03:40:41|3245.34
03:40:42|3245.34
03:40:43|3245.34
03:40:44|3245.34
03:40:45|3245.34
03:40:46|3245.34
03:40:47|3245.34
03:40:49|3245.34
03:40:49|3245.34
03:40:50|3245.34
03:40:51|3245.34
03:40:53|3245.34
03:40:54|3245.34
03:40:55|3245.06
03:40:56|3245.07
03:40:57|3245.07
03:40:58|3245.06
03:40:58|3245.07
03:41:00|3245.07
03:41:01|3245.06
03:41:02|3245.06
03:41:03|3245.06
03:41:04|3245.06
03:41:06|3245.07
03:41:07|3244.42
03:41:08|3244.43
03:41:08|3244.42
03:41:09|3244.42
03:41:10|3244.43
03:41:12|3244.42
03:41:12|3244.3
03:41:13|3244.17
03:41:14|3243.65
03:41:16|3243.35
03:41:17|3243.32
03:41:18|3243.32
03:41:19|3243.32
03:41:21|3243.11
03:41:21|3243.11
03:41:22|3243.11
03:41:23|3243.11
03:41:24|3243.12
03:41:26|3243.12
03:41:27|3243.11
03:41:29|3243.07
03:41:30|3243.06
03:41:31|3242.85
03:41:33|3242.84
03:41:34|3242.84
03:41:36|3242.85
03:41:37|3242.84
03:41:38|3242.85
03:41:39|3242.84
03:41:40|3242.89
03:41:40|3242.89
03:41:42|3242.79
03:41:43|3242.64
03:41:44|3242.64
03:41:46|3242.64
03:41:46|3242.64
03:41:47|3242.64
03:41:49|3242.64
03:41:49|3242.64
03:41:51|3242.65
03:41:52|3242.64
03:41:53|3242.64
03:41:54|3242.64
03:41:55|3242.64
03:41:56|3242.7
03:41:57|3242.69
03:41:58|3242.7
03:41:59|3242.69
03:42:01|3242.7
03:42:02|3242.69
03:42:04|3242.7
03:42:04|3242.69
03:42:05|3242.7
03:42:06|3242.7
03:42:08|3242.7
03:42:08|3242.69
03:42:10|3242.7
03:42:11|3242.7
03:42:12|3242.7
03:42:13|3242.69
03:42:13|3242.69
03:42:14|3242.7
03:42:15|3242.7
03:42:17|3242.7
03:42:17|3242.7
03:42:18|3242.7
03:42:19|3242.69
03:42:20|3243.14
03:42:22|3243.14
03:42:23|3243.14
03:42:24|3243.14
03:42:26|3243.14
03:42:27|3243.14
03:42:28|3243.14
03:42:30|3243.14
03:42:31|3242.69
03:42:32|3242.69
03:42:32|3242.66
03:42:34|3242.66
03:42:34|3242.66
03:42:37|3242.66
03:42:38|3241.85
03:42:39|3241.86
03:42:40|3241.86
03:42:42|3241.24
03:42:42|3241.2
03:42:43|3241.5
03:42:44|3241.53
03:42:45|3241.52
03:42:46|3241.53
03:42:48|3241.53
03:42:48|3241.52
03:42:50|3241.84
03:42:51|3241.95
03:42:52|3241.95
03:42:53|3242.18
03:42:54|3242.19
03:42:54|3242.19
03:42:55|3242.19
03:42:57|3242.19
03:42:57|3242.19
03:42:59|3242.19
03:43:00|3242.19
03:43:01|3242.18
03:43:01|3242.18
03:43:03|3242.18
03:43:03|3242.19
03:43:05|3241.85
03:43:05|3241.85
03:43:07|3241.8
03:43:08|3241.81
03:43:09|3241.8
03:43:10|3241.75
03:43:11|3241.65
03:43:12|3241.6
03:43:13|3241.6
03:43:14|3241.6
03:43:15|3241.6
03:43:16|3241.6
03:43:17|3241.6
03:43:18|3241.61
03:43:19|3241.61
03:43:21|3241.61
03:43:21|3241.8
03:43:23|3241.84
03:43:25|3241.84
03:43:25|3241.83
03:43:28|3241.84
03:43:29|3241.84
03:43:30|3241.84
03:43:31|3241.83
03:43:32|3241.83
03:43:33|3241.83
03:43:35|3241.99
03:43:35|3241.99
03:43:36|3241.99
03:43:38|3241.99
03:43:39|3242.14
03:43:41|3242.14
03:43:42|3242.14
03:43:43|3242.14
03:43:44|3242.14
03:43:45|3242.14
03:43:46|3242.14
03:43:47|3242.14
03:43:48|3242.15
03:43:49|3242.15
03:43:51|3242.15
03:43:51|3242.14
03:43:52|3242.14
03:43:53|3242.14
03:43:55|3242.14
03:43:56|3242.14
03:43:57|3242.14
03:43:58|3242.14
03:43:59|3242.14
03:44:00|3242.14
03:44:01|3242.14
03:44:02|3242.15
03:44:03|3242.14
03:44:04|3242.15
03:44:05|3242.18
03:44:07|3242.19
03:44:07|3242.18
03:44:08|3242.18
03:44:09|3242.19
03:44:11|3242.19
03:44:11|3242.19
03:44:12|3242.19
03:44:14|3242.19
03:44:14|3242.18
03:44:15|3242.18
03:44:16|3242.18
03:44:18|3242.18
03:44:19|3242.18
03:44:21|3242.18
03:44:21|3242.18
03:44:22|3242.19
03:44:24|3242.18
03:44:25|3242.18
03:44:26|3242.18
03:44:27|3242.18
03:44:29|3242.19
03:44:30|3241.8
03:44:31|3241.81
03:44:32|3241.75
03:44:33|3241.6
03:44:34|3241.45
03:44:35|3241.44
03:44:37|3241.59
03:44:38|3241.59
03:44:39|3241.59
03:44:39|3241.6
03:44:40|3241.6
03:44:41|3241.6
03:44:42|3241.6
03:44:44|3241.59
03:44:44|3241.6
03:44:46|3241.59
03:44:46|3241.59
03:44:48|3241.6
03:44:48|3241.59
03:44:49|3241.59
03:44:51|3241.59
03:44:52|3241.59
03:44:53|3241.59
03:44:54|3241.59
03:44:54|3241.59
03:44:56|3241.6
03:44:57|3241.59
03:44:58|3241.59
03:44:59|3241.6
03:44:59|3241.6
03:45:01|3241.59
03:45:02|3241.59
03:45:03|3241.59
03:45:03|3241.59
03:45:05|3241.59
03:45:06|3241.59
03:45:07|3241.59
03:45:08|3241.59
03:45:09|3241.59
03:45:10|3241.59
03:45:11|3241.6
03:45:12|3241.59
03:45:13|3241.6
03:45:14|3241.6
03:45:15|3242.41
03:45:16|3242.93
03:45:17|3242.93
03:45:19|3242.92
03:45:19|3242.93
03:45:21|3242.92
03:45:22|3242.93
03:45:24|3242.93
03:45:25|3242.93
03:45:26|3243.85
03:45:26|3244.
03:45:27|3244.
03:45:28|3243.99
03:45:30|3243.6
03:45:30|3243.6
03:45:32|3243.01
03:45:33|3243.
03:45:34|3243.
03:45:35|3243.
03:45:36|3243.
03:45:37|3243.
03:45:38|3243.4
03:45:39|3243.5
03:45:40|3244.
03:45:41|3244.
03:45:42|3243.99
03:45:43|3243.99
03:45:44|3243.7
03:45:45|3243.6
03:45:46|3243.6
03:45:48|3243.55
03:45:48|3243.55
03:45:49|3243.55
03:45:50|3243.55
03:45:51|3243.55
03:45:52|3243.56
03:45:53|3243.56
03:45:54|3243.56
03:45:55|3243.56
03:45:57|3243.56
03:45:57|3243.56
03:45:58|3243.56
03:46:00|3243.56
03:46:01|3243.55
03:46:03|3243.21
03:46:03|3243.21
03:46:05|3243.21
03:46:06|3243.22
03:46:07|3243.22
03:46:08|3243.22
03:46:09|3243.21
03:46:10|3243.21
03:46:11|3243.22
03:46:12|3243.22
03:46:13|3243.22
03:46:14|3243.22
03:46:16|3243.22
03:46:16|3243.22
03:46:17|3243.21
03:46:18|3243.22
03:46:19|3242.95
03:46:21|3242.96
03:46:23|3242.95
03:46:24|3242.6
03:46:24|3242.6
03:46:27|3242.6
03:46:27|3242.6
03:46:29|3242.6
03:46:30|3242.6
03:46:32|3242.6
03:46:33|3242.6
03:46:34|3242.6
03:46:35|3242.6
03:46:36|3242.17
03:46:37|3242.18
03:46:38|3242.18
03:46:39|3242.18
03:46:40|3242.17
03:46:41|3242.17
03:46:42|3242.17
03:46:43|3242.18
03:46:44|3242.17
03:46:45|3242.18
03:46:46|3242.18
03:46:47|3242.17
03:46:48|3242.17
03:46:49|3242.17
03:46:50|3242.17
03:46:51|3242.17
03:46:53|3242.17
03:46:53|3242.18
03:46:55|3242.18
03:46:56|3242.18
03:46:57|3242.17
03:46:58|3242.17
03:46:58|3242.17
03:46:59|3242.17
03:47:01|3242.08
03:47:02|3242.08
03:47:03|3242.08
03:47:03|3242.07
03:47:05|3242.07
03:47:05|3242.08
03:47:06|3242.07
03:47:08|3242.07
03:47:09|3242.17
03:47:10|3242.35
03:47:11|3242.35
03:47:12|3242.39
03:47:13|3242.4
03:47:15|3242.39
03:47:15|3242.08
03:47:16|3242.07
03:47:18|3242.07
03:47:19|3242.07
03:47:19|3242.07
03:47:21|3242.07
03:47:22|3242.07
03:47:23|3242.08
03:47:25|3242.07
03:47:26|3241.82
03:47:27|3241.82
03:47:28|3241.82
03:47:29|3241.82
03:47:30|3241.82
03:47:31|3241.82
03:47:32|3242.1
03:47:34|3242.75
03:47:34|3242.8
03:47:35|3242.79
03:47:37|3242.8
03:47:37|3242.79
03:47:39|3242.79
03:47:40|3242.79
03:47:41|3242.79
03:47:42|3242.8
03:47:43|3242.79
03:47:44|3242.79
03:47:45|3242.95
03:47:46|3242.98
03:47:47|3242.98
03:47:49|3242.97
03:47:49|3242.98
03:47:50|3242.97
03:47:51|3242.98
03:47:52|3242.98
03:47:53|3242.98
03:47:55|3242.98
03:47:55|3242.98
03:47:56|3242.48
03:47:58|3242.47
03:47:59|3242.47
03:47:59|3242.47
03:48:01|3242.47
03:48:02|3242.48
03:48:03|3242.48
03:48:04|3242.55
03:48:05|3242.55
03:48:06|3242.55
03:48:07|3242.55
03:48:08|3242.6
03:48:09|3242.59
03:48:10|3242.6
03:48:11|3242.6
03:48:12|3242.6
03:48:13|3242.6
03:48:14|3242.6
03:48:15|3242.6
03:48:16|3242.6
03:48:17|3242.59
03:48:18|3242.59
03:48:19|3242.59
03:48:21|3242.6
03:48:23|3242.59
03:48:23|3242.45
03:48:24|3242.25
03:48:27|3242.26
03:48:28|3242.25
03:48:28|3241.85
03:48:29|3241.81
03:48:31|3241.81
03:48:32|3241.8
03:48:33|3241.81
03:48:34|3241.81
03:48:35|3241.8
03:48:36|3241.8
03:48:38|3241.6
03:48:38|3241.57
03:48:39|3241.56
03:48:40|3241.56
03:48:42|3241.34
03:48:42|3241.34
03:48:44|3241.33
03:48:45|3241.33
03:48:46|3241.11
03:48:47|3241.11
03:48:48|3241.11
03:48:49|3240.25
03:48:50|3240.25
03:48:51|3240.18
03:48:52|3240.25
03:48:53|3240.25
03:48:54|3240.25
03:48:55|3240.25
03:48:56|3240.25
03:48:57|3240.25
03:48:58|3240.25
03:48:59|3240.25
03:49:00|3240.4
03:49:01|3240.4
03:49:02|3240.4
03:49:03|3240.4
03:49:04|3240.4
03:49:05|3240.4
03:49:06|3240.4
03:49:07|3240.8
03:49:08|3240.79
03:49:09|3240.79
03:49:10|3240.79
03:49:11|3240.79
03:49:12|3240.79
03:49:13|3240.8
03:49:14|3240.79
03:49:15|3240.79
03:49:16|3240.79
03:49:17|3240.79
03:49:19|3240.79
03:49:19|3240.5
03:49:20|3240.4
03:49:22|3240.4
03:49:23|3240.72
03:49:24|3240.73
03:49:26|3240.72
03:49:26|3240.72
03:49:27|3240.73
03:49:28|3240.73
03:49:30|3240.73
03:49:30|3240.72
03:49:32|3240.72
03:49:33|3240.72
03:49:34|3240.73
03:49:35|3240.02
03:49:36|3240.02
03:49:37|3240.02
03:49:38|3240.03
03:49:39|3240.03
03:49:40|3240.02
03:49:42|3240.02
03:49:42|3240.02
03:49:43|3240.02
03:49:44|3240.02
03:49:45|3240.02
03:49:46|3240.02
03:49:47|3240.02
03:49:49|3240.03
03:49:49|3240.03
03:49:50|3240.02
03:49:51|3240.03
03:49:53|3240.03
03:49:53|3240.03
03:49:55|3240.02
03:49:56|3240.02
03:49:57|3240.02
03:49:58|3240.03
03:49:59|3240.03
03:50:00|3240.03
03:50:01|3240.02
03:50:02|3240.03
03:50:03|3240.03
03:50:04|3240.03
03:50:06|3240.02
03:50:06|3240.02
03:50:08|3240.02
03:50:08|3240.02
03:50:10|3240.03
03:50:10|3240.02
03:50:12|3240.03
03:50:13|3240.03
03:50:14|3240.03
03:50:15|3240.03
03:50:16|3240.03
03:50:16|3240.02
03:50:18|3240.02
03:50:19|3240.03
03:50:20|3240.03
03:50:21|3240.03
03:50:22|3240.35
03:50:23|3240.5
03:50:24|3240.57
03:50:26|3240.7
03:50:26|3240.71
03:50:27|3240.71
03:50:29|3240.71
03:50:30|3240.71
03:50:31|3240.72
03:50:33|3240.72
03:50:33|3240.71
03:50:35|3240.71
03:50:37|3240.71
03:50:38|3240.55
03:50:39|3240.05
03:50:39|3240.05
03:50:40|3240.05
03:50:42|3239.65
03:50:42|3239.6
03:50:44|3239.28
03:50:45|3239.25
03:50:46|3239.21
03:50:46|3239.21
03:50:48|3239.21
03:50:50|3239.08
03:50:50|3239.08
03:50:52|3239.08
03:50:53|3239.05
03:50:53|3239.06
03:50:55|3239.06
03:50:56|3239.06
03:50:57|3239.06
03:50:58|3239.06
03:50:59|3239.13
03:51:00|3239.14
03:51:01|3239.19
03:51:02|3239.19
03:51:04|3239.19
03:51:04|3239.19
03:51:05|3239.2
03:51:06|3239.19
03:51:08|3239.16
03:51:09|3239.13
03:51:10|3239.13
03:51:12|3239.13
03:51:13|3239.13
03:51:14|3239.13
03:51:15|3239.13
03:51:16|3239.13
03:51:17|3239.14
03:51:18|3239.14
03:51:20|3239.13
03:51:21|3239.14
03:51:21|3239.14
03:51:24|3239.14
03:51:26|3239.14
03:51:26|3239.14
03:51:28|3239.13
03:51:29|3239.13
03:51:30|3239.13
03:51:31|3239.13
03:51:33|3239.13
03:51:33|3239.13
03:51:35|3239.14
03:51:36|3239.14
03:51:37|3239.14
03:51:38|3239.14
03:51:39|3239.14
03:51:40|3239.14
03:51:41|3239.14
03:51:42|3239.14
03:51:44|3239.14
03:51:45|3239.14
03:51:45|3239.14
03:51:46|3239.13
03:51:47|3239.14
03:51:48|3239.14
03:51:49|3239.13
03:51:50|3239.13
03:51:51|3239.75
03:51:52|3239.79
03:51:53|3239.8
03:51:54|3239.8
03:51:55|3239.8
03:51:56|3239.8
03:51:57|3239.8
03:51:59|3239.8
03:52:00|3239.61
03:52:01|3239.3
03:52:02|3239.15
03:52:03|3239.14
03:52:04|3239.14
03:52:05|3239.14
03:52:06|3239.14
03:52:07|3239.
03:52:08|3238.99
03:52:10|3238.99
03:52:10|3238.99
03:52:12|3238.99
03:52:13|3238.99
03:52:14|3238.99
03:52:15|3238.99
03:52:16|3238.99
03:52:17|3239.
03:52:17|3239.
03:52:19|3239.
03:52:19|3239.
03:52:21|3238.99
03:52:23|3239.32
03:52:24|3239.35
03:52:25|3239.35
03:52:26|3239.35
03:52:27|3239.35
03:52:28|3239.39
03:52:29|3239.39
03:52:30|3239.39
03:52:31|3239.39
03:52:32|3239.39
03:52:34|3239.39
03:52:35|3239.25
03:52:35|3239.24
03:52:37|3239.24
03:52:38|3239.25
03:52:39|3239.25
03:52:40|3239.24
03:52:41|3239.24
03:52:43|3239.24
03:52:44|3239.24
03:52:44|3239.19
03:52:45|3239.15
03:52:46|3239.16
03:52:47|3239.16
03:52:49|3239.16
03:52:49|3239.01
03:52:51|3239.02
03:52:52|3239.01
03:52:52|3239.01
03:52:53|3239.
03:52:54|3239.
03:52:55|3239.
03:52:56|3239.
03:52:58|3239.
03:52:58|3238.99
03:53:00|3238.91
03:53:01|3238.91
03:53:02|3238.9
03:53:03|3238.9
03:53:04|3238.91
03:53:05|3238.9
03:53:06|3238.9
03:53:07|3238.85
03:53:09|3238.82
03:53:09|3238.82
03:53:10|3238.82
03:53:12|3238.81
03:53:13|3238.82
03:53:13|3239.19
03:53:15|3239.19
03:53:16|3239.53
03:53:17|3239.55
03:53:18|3239.54
03:53:19|3239.54
03:53:20|3239.54
03:53:21|3239.55
03:53:23|3239.55
03:53:24|3239.55
03:53:24|3239.55
03:53:25|3239.55
03:53:26|3239.55
03:53:27|3239.54
03:53:28|3239.54
03:53:30|3239.55
03:53:31|3239.54
03:53:32|3239.55
03:53:34|3239.55
03:53:35|3239.55
03:53:36|3239.55
03:53:37|3239.06
03:53:38|3239.06
03:53:40|3239.01
03:53:40|3239.
03:53:41|3239.
03:53:42|3238.85
03:53:44|3238.64
03:53:45|3238.64
03:53:46|3238.35
03:53:47|3238.34
03:53:47|3238.34
03:53:49|3238.33
03:53:50|3238.33
03:53:51|3238.34
03:53:52|3238.33
03:53:53|3238.33
03:53:54|3238.34
03:53:55|3238.34
03:53:57|3238.33
03:53:57|3239.5
03:53:58|3239.85
03:53:59|3239.99
03:54:00|3239.99
03:54:01|3239.81
03:54:02|3239.8
03:54:03|3239.8
03:54:04|3239.8
03:54:05|3239.75
03:54:07|3239.7
03:54:07|3239.65
03:54:09|3239.65
03:54:09|3239.66
03:54:10|3239.66
03:54:11|3239.66
03:54:13|3239.65
03:54:13|3239.65
03:54:14|3239.66
03:54:16|3239.62
03:54:17|3239.62
03:54:17|3239.45
03:54:19|3239.2
03:54:20|3239.2
03:54:20|3239.17
03:54:21|3239.17
03:54:24|3239.05
03:54:25|3239.01
03:54:27|3239.01
03:54:28|3238.7
03:54:29|3238.7
03:54:31|3238.66
03:54:32|3238.66
03:54:33|3238.66
03:54:34|3238.66
03:54:35|3238.67
03:54:36|3238.66
03:54:37|3238.66
03:54:38|3238.66
03:54:39|3238.66
03:54:40|3238.66
03:54:41|3238.66
03:54:42|3238.66
03:54:43|3238.66
03:54:45|3238.66
03:54:46|3238.66
03:54:47|3238.66
03:54:48|3238.66
03:54:49|3238.66
03:54:50|3238.54
03:54:51|3238.48
03:54:52|3238.48
03:54:53|3238.33
03:54:54|3237.97
03:54:55|3237.6
03:54:56|3237.53
03:54:57|3237.5
03:54:58|3237.49
03:54:59|3237.5
03:55:00|3237.5
03:55:01|3237.49
03:55:03|3237.49
03:55:03|3237.49
03:55:04|3237.49
03:55:05|3237.49
03:55:07|3237.49
03:55:07|3237.49
03:55:08|3237.47
03:55:09|3237.21
03:55:10|3237.21
03:55:12|3237.2
03:55:12|3237.2
03:55:14|3237.2
03:55:15|3237.2
03:55:15|3237.2
03:55:16|3237.21
03:55:17|3237.21
03:55:18|3237.21
03:55:19|3237.2
03:55:20|3237.43
03:55:21|3237.43
03:55:24|3237.43
03:55:24|3237.32
03:55:26|3237.14
03:55:28|3237.14
03:55:28|3237.14
03:55:30|3237.14
03:55:30|3237.14
03:55:32|3236.38
03:55:33|3236.38
03:55:34|3236.38
03:55:35|3236.39
03:55:35|3236.38
03:55:36|3236.38
03:55:38|3236.38
03:55:39|3236.35
03:55:40|3236.35
03:55:41|3236.35
03:55:42|3236.35
03:55:43|3236.95
03:55:44|3237.
03:55:45|3237.
03:55:46|3237.
03:55:47|3236.99
03:55:48|3236.99
03:55:50|3236.99
03:55:51|3236.99
03:55:52|3237.
03:55:53|3236.99
03:55:54|3237.49
03:55:55|3237.49
03:55:56|3237.48
03:55:57|3237.48
03:55:58|3237.48
03:55:59|3237.48
03:56:00|3237.48
03:56:01|3237.49
03:56:02|3237.48
03:56:03|3237.48
03:56:04|3237.49
03:56:05|3237.25
03:56:06|3237.25
03:56:07|3237.26
03:56:08|3237.25
03:56:09|3237.25
03:56:10|3237.25
03:56:11|3237.26
03:56:13|3237.25
03:56:13|3236.85
03:56:14|3236.85
03:56:15|3236.85
03:56:16|3236.85
03:56:17|3236.85
03:56:18|3236.85
03:56:19|3236.85
03:56:20|3236.85
03:56:22|3236.85
03:56:22|3236.85
03:56:25|3236.85
03:56:26|3236.85
03:56:28|3236.85
03:56:29|3236.81
03:56:30|3236.64
03:56:31|3236.45
03:56:32|3236.41
03:56:33|3236.4
03:56:34|3236.4
03:56:35|3236.4
03:56:36|3236.4
03:56:38|3236.4
03:56:39|3236.4
03:56:39|3236.4
03:56:41|3236.4
03:56:42|3236.4
03:56:43|3236.41
03:56:45|3236.41
03:56:46|3236.41
03:56:47|3236.41
03:56:47|3236.4
03:56:48|3236.4
03:56:50|3236.4
03:56:50|3236.4
03:56:51|3236.4
03:56:53|3236.4
03:56:54|3236.4
03:56:55|3236.41
03:56:56|3236.41
03:56:57|3236.4
03:56:59|3236.4
03:56:59|3236.4
03:57:01|3236.41
03:57:02|3236.4
03:57:03|3236.41
03:57:04|3236.4
03:57:06|3236.4
03:57:06|3236.4
03:57:07|3236.4
03:57:08|3236.4
03:57:09|3236.4
03:57:10|3236.4
03:57:11|3236.4
03:57:13|3236.4
03:57:13|3236.41
03:57:14|3236.41
03:57:15|3236.41
03:57:16|3236.4
03:57:17|3236.4
03:57:18|3236.41
03:57:19|3236.4
03:57:21|3236.4
03:57:21|3236.4
03:57:22|3236.41
03:57:23|3236.4
03:57:25|3236.4
03:57:27|3236.4
03:57:28|3236.4
03:57:29|3236.4
03:57:29|3236.27
03:57:32|3236.27
03:57:33|3236.26
03:57:34|3236.26
03:57:35|3236.26
03:57:35|3236.26
03:57:37|3236.26
03:57:39|3236.26
03:57:39|3236.26
03:57:41|3236.27
03:57:41|3236.26
03:57:42|3236.26
03:57:43|3236.27
03:57:45|3236.27
03:57:46|3236.26
03:57:47|3236.26
03:57:48|3236.27
03:57:49|3236.26
03:57:50|3236.26
03:57:51|3236.26
03:57:53|3236.26
03:57:53|3236.26
03:57:55|3236.27
03:57:56|3236.27
03:57:56|3236.27
03:57:58|3236.27
03:57:59|3236.26
03:58:00|3236.27
03:58:01|3236.26
03:58:02|3236.27
03:58:03|3236.26
03:58:04|3236.26
03:58:05|3236.26
03:58:06|3236.26
03:58:07|3236.26
03:58:08|3236.26
03:58:09|3236.26
03:58:10|3236.26
03:58:11|3236.26
03:58:12|3236.26
03:58:13|3236.27
03:58:14|3236.27
03:58:16|3236.27
03:58:17|3236.27
03:58:18|3236.27
03:58:19|3236.98
03:58:19|3236.98
03:58:20|3236.98
03:58:22|3236.99
03:58:23|3236.99
03:58:24|3236.98
03:58:25|3236.98
03:58:27|3236.98
03:58:28|3236.99
03:58:30|3236.98
03:58:31|3236.98
03:58:32|3236.98
03:58:32|3236.98
03:58:33|3236.99
03:58:35|3236.98
03:58:36|3236.98
03:58:38|3236.98
03:58:38|3236.99
03:58:40|3236.99
03:58:41|3236.98
03:58:42|3236.99
03:58:43|3236.99
03:58:43|3236.99
03:58:44|3236.98
03:58:46|3236.98
03:58:47|3236.98
03:58:48|3236.99
03:58:49|3236.99
03:58:50|3236.99
03:58:51|3236.99
03:58:52|3236.99
03:58:53|3236.99
03:58:55|3236.99
03:58:55|3236.99
03:58:56|3236.99
03:58:58|3236.99
03:58:58|3236.98
03:58:59|3236.98
03:59:00|3236.99
03:59:01|3236.99
03:59:02|3236.99
03:59:03|3236.99
03:59:04|3236.99
03:59:05|3236.99
03:59:07|3236.99
03:59:07|3236.99
03:59:09|3236.8
03:59:10|3236.81
03:59:11|3236.81
03:59:12|3236.81
03:59:12|3236.81
03:59:14|3236.81
03:59:14|3236.81
03:59:16|3236.8
03:59:17|3236.8
03:59:19|3236.8
03:59:19|3236.8
03:59:20|3236.81
03:59:21|3236.81
03:59:23|3236.96
03:59:23|3236.96
03:59:25|3236.97
03:59:26|3236.97
03:59:27|3236.96
03:59:28|3236.96
03:59:28|3236.96
03:59:30|3236.97
03:59:30|3236.97
03:59:32|3236.97
03:59:32|3236.96
03:59:34|3237.
03:59:35|3237.
03:59:36|3237.
03:59:37|3237.
03:59:38|3237.
03:59:39|3237.
03:59:40|3237.
03:59:41|3237.
03:59:42|3237.
03:59:43|3237.
03:59:44|3237.
03:59:46|3237.
03:59:46|3237.
03:59:47|3237.
03:59:48|3237.
03:59:49|3236.99
03:59:52|3236.99
03:59:53|3236.99
03:59:53|3236.99
03:59:54|3236.99
03:59:56|3237.1
03:59:56|3237.1
03:59:58|3237.61
03:59:59|3237.6
03:59:59|3237.6
04:00:00|3237.6
04:00:02|3237.75
04:00:02|3237.77
04:00:03|3237.77
04:00:04|3237.77
04:00:06|3237.77
04:00:07|3237.76
04:00:07|3237.76
04:00:09|3237.77
04:00:10|3237.76
04:00:11|3237.6
04:00:11|3237.6
04:00:13|3237.61
04:00:14|3237.61
04:00:15|3237.61
04:00:16|3237.61
04:00:17|3237.61
04:00:18|3237.6
04:00:19|3237.61
04:00:20|3237.6
04:00:21|3237.6
04:00:23|3238.
04:00:24|3238.
04:00:25|3238.
04:00:25|3238.04
04:00:27|3238.05
04:00:28|3238.05
04:00:30|3237.92
04:00:31|3237.8
04:00:32|3237.75
04:00:33|3237.62
04:00:34|3237.61
04:00:35|3237.6
04:00:35|3237.6
04:00:36|3237.6
04:00:37|3237.6
04:00:39|3236.8
04:00:40|3236.8
04:00:40|3236.81
04:00:41|3236.81
04:00:43|3236.81
04:00:44|3237.09
04:00:45|3237.1
04:00:46|3237.25
04:00:47|3237.35
04:00:48|3237.4
04:00:49|3237.39
04:00:50|3237.4
04:00:51|3237.39
04:00:52|3237.4
04:00:53|3237.4
04:00:54|3237.39
04:00:55|3237.4
04:00:56|3237.4
04:00:57|3237.39
04:00:58|3237.39
04:00:59|3237.39
04:01:00|3237.4
04:01:01|3237.68
04:01:02|3237.68
04:01:03|3238.8
04:01:04|3238.79
04:01:05|3238.79
04:01:06|3238.79
04:01:07|3238.79
04:01:08|3238.6
04:01:09|3238.6
04:01:10|3238.6
04:01:11|3238.6
04:01:12|3238.61
04:01:14|3238.6
04:01:15|3238.61
04:01:16|3238.61
04:01:17|3238.61
04:01:18|3238.61
04:01:19|3238.6
04:01:20|3238.61
04:01:21|3238.61
04:01:23|3238.6
04:01:24|3238.61
04:01:25|3238.61
04:01:26|3238.61
04:01:27|3238.61
04:01:29|3238.6
04:01:29|3238.61
04:01:30|3238.09
04:01:31|3238.09
04:01:32|3238.09
04:01:34|3238.08
04:01:35|3238.09
04:01:36|3238.09
04:01:36|3238.21
04:01:38|3238.2
04:01:39|3238.31
04:01:40|3238.4
04:01:41|3238.4
04:01:43|3238.75
04:01:44|3238.75
04:01:45|3238.74
04:01:46|3238.74
04:01:47|3238.74
04:01:48|3238.74
04:01:48|3238.74
04:01:50|3238.74
04:01:51|3238.75
04:01:52|3238.75
04:01:53|3238.74
04:01:54|3238.74
04:01:55|3238.74
04:01:56|3239.68
04:01:58|3239.81
04:01:58|3239.81
04:01:59|3239.81
04:02:00|3239.81
04:02:01|3239.41
04:02:02|3239.3
04:02:04|3239.29
04:02:05|3239.28
04:02:05|3239.28
04:02:06|3238.9
04:02:07|3238.75
04:02:08|3238.75
04:02:10|3238.74
04:02:10|3238.74
04:02:11|3238.8
04:02:12|3238.8
04:02:14|3238.79
04:02:14|3238.79
04:02:15|3238.79
04:02:18|3238.79
04:02:18|3238.8
04:02:19|3238.8
04:02:21|3238.8
04:02:23|3238.05
04:02:24|3238.
04:02:25|3238.
04:02:27|3238.
04:02:28|3238.
04:02:29|3238.01
04:02:29|3238.01
04:02:31|3237.8
04:02:32|3237.81
04:02:33|3237.74
04:02:34|3237.7
04:02:35|3237.69
04:02:36|3237.69
04:02:37|3237.68
04:02:38|3237.69
04:02:39|3237.69
04:02:40|3237.62
04:02:41|3237.6
04:02:43|3237.6
04:02:44|3237.61
04:02:45|3237.6
04:02:46|3237.61
04:02:47|3237.6
04:02:48|3237.6
04:02:49|3237.6
04:02:49|3237.49
04:02:51|3237.49
04:02:51|3237.09
04:02:53|3237.
04:02:54|3237.09
04:02:55|3237.09
04:02:56|3237.42
04:02:57|3237.43
04:02:58|3237.76
04:02:59|3237.8
04:03:00|3237.95
04:03:01|3237.99
04:03:02|3237.99
04:03:03|3238.
04:03:04|3238.
04:03:05|3238.
04:03:06|3238.01
04:03:07|3238.
04:03:08|3238.39
04:03:09|3238.39
04:03:10|3238.39
04:03:11|3238.4
04:03:12|3238.4
04:03:13|3238.4
04:03:14|3238.63
04:03:15|3238.79
04:03:16|3238.79
04:03:17|3238.8
04:03:19|3238.8
04:03:21|3238.8
04:03:22|3239.
04:03:23|3239.
04:03:24|3238.99
04:03:25|3239.
04:03:26|3239.
04:03:28|3238.99
04:03:28|3238.99
04:03:29|3238.99
04:03:31|3239.
04:03:31|3238.99
04:03:33|3238.99
04:03:34|3238.99
04:03:35|3238.99
04:03:36|3238.99
04:03:37|3238.99
04:03:38|3239.
04:03:39|3239.
04:03:40|3239.
04:03:42|3238.99
04:03:42|3238.99
04:03:44|3238.99
04:03:44|3238.99
04:03:45|3239.
04:03:46|3238.99
04:03:47|3238.99
04:03:49|3239.
04:03:51|3238.99
04:03:51|3238.99
04:03:52|3238.99
04:03:53|3238.99
04:03:54|3238.99
04:03:55|3239.
04:03:57|3238.99
04:03:57|3238.99
04:03:58|3239.
04:04:00|3238.99
04:04:01|3238.99
04:04:01|3238.86
04:04:02|3238.85
04:04:04|3238.86
04:04:05|3238.86
04:04:06|3238.85
04:04:07|3238.85
04:04:08|3238.86
04:04:09|3238.85
04:04:10|3238.86
04:04:12|3238.86
04:04:12|3238.85
04:04:13|3238.85
04:04:14|3238.85
04:04:16|3239.6
04:04:16|3239.6
04:04:17|3239.6
04:04:19|3239.92
04:04:21|3239.94
04:04:22|3239.94
04:04:23|3239.94
04:04:25|3239.94
04:04:26|3239.93
04:04:27|3239.94
04:04:27|3240.
04:04:28|3240.
04:04:30|3240.
04:04:30|3239.99
04:04:31|3240.
04:04:33|3240.
04:04:34|3240.
04:04:35|3239.99
04:04:35|3239.99
04:04:37|3239.99
04:04:38|3239.99
04:04:39|3239.99
04:04:40|3239.99
04:04:41|3240.
04:04:42|3239.99
04:04:43|3239.99
04:04:44|3239.99
04:04:45|3240.
04:04:46|3240.
04:04:47|3239.99
04:04:49|3240.
04:04:49|3240.
04:04:51|3240.25
04:04:52|3240.29
04:04:53|3240.29
04:04:54|3240.29
04:04:55|3240.29
04:04:56|3240.3
04:04:57|3240.29
04:04:58|3240.3
04:04:59|3240.52
04:05:00|3240.53
04:05:01|3240.54
04:05:02|3240.62
04:05:03|3240.62
04:05:04|3240.62
04:05:05|3240.61
04:05:06|3240.61
04:05:07|3240.2
04:05:08|3240.2
04:05:09|3239.81
04:05:10|3239.81
04:05:12|3239.8
04:05:12|3239.81
04:05:13|3239.81
04:05:14|3239.81
04:05:16|3239.81
04:05:16|3239.96
04:05:18|3239.96
04:05:18|3239.97
04:05:20|3239.97
04:05:22|3239.6
04:05:23|3239.61
04:05:24|3239.6
04:05:25|3239.61
04:05:26|3239.61
04:05:27|3239.6
04:05:29|3239.45
04:05:30|3239.31
04:05:31|3239.32
04:05:33|3239.31
04:05:33|3239.31
04:05:35|3239.31
04:05:35|3239.31
04:05:36|3239.12
04:05:37|3239.12
04:05:39|3239.12
04:05:40|3239.12
04:05:41|3239.12
04:05:42|3239.12
04:05:42|3239.11
04:05:44|3239.11
04:05:44|3239.55
04:05:46|3239.64
04:05:47|3239.8
04:05:48|3239.9
04:05:49|3239.89
04:05:50|3239.89
04:05:51|3239.9
04:05:52|3239.89
04:05:53|3239.89
04:05:54|3239.89
04:05:55|3239.89
04:05:57|3239.89
04:05:58|3239.9
04:05:58|3240.3
04:06:00|3240.3
04:06:01|3240.3
04:06:02|3240.65
04:06:03|3240.65
04:06:05|3240.65
04:06:05|3240.66
04:06:07|3240.65
04:06:07|3240.65
04:06:08|3240.88
04:06:10|3241.05
04:06:10|3241.05
04:06:12|3241.29
04:06:13|3241.29
04:06:14|3241.29
04:06:15|3241.29
04:06:16|3241.29
04:06:16|3241.29
04:06:18|3241.3
04:06:19|3241.3
04:06:20|3241.29
04:06:22|3241.35
04:06:23|3241.36
04:06:24|3241.57
04:06:25|3241.57
04:06:25|3241.57
04:06:26|3241.57
04:06:28|3241.56
04:06:30|3241.56
04:06:31|3241.56
04:06:31|3241.57
04:06:33|3241.57
04:06:34|3241.56
04:06:34|3241.4
04:06:36|3241.41
04:06:37|3241.4
04:06:37|3241.4
04:06:38|3241.1
04:06:40|3241.
04:06:41|3241.01
04:06:41|3241.01
04:06:43|3241.
04:06:44|3240.81
04:06:45|3240.81
04:06:47|3240.81
04:06:48|3240.81
04:06:49|3240.81
04:06:51|3240.81
04:06:52|3240.81
04:06:53|3240.81
04:06:54|3241.5
04:06:55|3241.54
04:06:55|3241.54
04:06:57|3241.55
04:06:58|3241.56
04:06:59|3241.57
04:06:59|3241.56
04:07:01|3241.57
04:07:02|3241.57
04:07:03|3241.57
04:07:04|3241.5
04:07:05|3241.37
04:07:06|3241.37
04:07:07|3241.21
04:07:08|3241.2
04:07:09|3241.2
04:07:10|3241.2
04:07:11|3241.2
04:07:12|3241.2
04:07:13|3241.21
04:07:15|3241.21
04:07:15|3241.21
04:07:17|3241.2
04:07:18|3241.2
04:07:19|3241.21
04:07:20|3241.21
04:07:21|3241.21
04:07:23|3241.21
04:07:23|3241.21
04:07:25|3241.21
04:07:26|3241.21
04:07:28|3241.21
04:07:29|3241.6
04:07:30|3241.64
04:07:31|3241.64
04:07:32|3241.64
04:07:33|3241.64
04:07:35|3241.65
04:07:35|3241.65
04:07:36|3241.64
04:07:38|3241.64
04:07:39|3241.64
04:07:40|3241.64
04:07:41|3241.64
04:07:42|3241.65
04:07:43|3241.65
04:07:44|3241.65
04:07:45|3241.65
04:07:47|3241.64
04:07:47|3241.64
04:07:48|3241.64
04:07:49|3241.65
04:07:51|3241.65
04:07:52|3241.8
04:07:54|3241.8
04:07:54|3241.8
04:07:55|3241.8
04:07:56|3241.8
04:07:57|3241.81
04:07:59|3241.81
04:07:59|3241.81
04:08:00|3241.81
04:08:02|3241.81
04:08:02|3241.81
04:08:04|3241.81
04:08:04|3241.8
04:08:05|3241.8
04:08:07|3241.8
04:08:08|3241.8
04:08:08|3242.05
04:08:10|3242.07
04:08:10|3242.07
04:08:12|3242.08
04:08:13|3242.08
04:08:13|3242.07
04:08:14|3242.07
04:08:16|3242.08
04:08:16|3242.08
04:08:18|3242.07
04:08:19|3242.07
04:08:20|3242.08
04:08:21|3242.08
04:08:22|3241.7
04:08:24|3241.5
04:08:26|3241.5
04:08:27|3241.5
04:08:27|3241.5
04:08:29|3241.49
04:08:30|3241.49
04:08:31|3241.4
04:08:32|3241.4
04:08:32|3241.4
04:08:34|3241.41
04:08:35|3241.41
04:08:36|3241.4
04:08:37|3241.4
04:08:38|3241.41
04:08:39|3241.41
04:08:40|3241.41
04:08:41|3241.41
04:08:43|3241.41
04:08:43|3241.41
04:08:45|3241.41
04:08:46|3241.4
04:08:47|3241.4
04:08:48|3241.41
04:08:49|3241.41
04:08:50|3241.41
04:08:51|3241.4
04:08:52|3241.4
04:08:53|3241.4
04:08:54|3241.41
04:08:55|3241.4
04:08:56|3241.4
04:08:58|3241.95
04:08:59|3241.95
04:09:00|3241.95
04:09:01|3241.97
04:09:02|3242.08
04:09:04|3242.35
04:09:04|3242.62
04:09:06|3242.61
04:09:07|3242.61
04:09:09|3242.61
04:09:09|3242.62
04:09:10|3242.61
04:09:12|3242.62
04:09:13|3242.61
04:09:14|3242.61
04:09:14|3242.61
04:09:16|3242.75
04:09:16|3242.75
04:09:18|3242.75
04:09:19|3242.75
04:09:20|3242.74
04:09:21|3242.74
04:09:22|3242.74
04:09:23|3242.9
04:09:25|3242.99
04:09:26|3242.99
04:09:27|3242.99
04:09:28|3242.99
04:09:30|3243.61
04:09:30|3243.61
04:09:32|3243.62
04:09:32|3243.61
04:09:33|3243.62
04:09:35|3243.61
04:09:36|3243.61
04:09:37|3243.62
04:09:37|3243.62
04:09:38|3243.62
04:09:39|3243.62
04:09:41|3243.62
04:09:42|3243.62
04:09:43|3243.62
04:09:44|3243.62
04:09:45|3243.62
04:09:46|3243.62
04:09:47|3243.62
04:09:48|3243.62
04:09:49|3243.61
04:09:50|3243.61
04:09:51|3243.61
04:09:52|3243.61
04:09:53|3243.61
04:09:54|3243.61
04:09:55|3243.61
04:09:56|3243.4
04:09:58|3243.21
04:09:58|3243.21
04:09:59|3243.21
04:10:00|3243.21
04:10:01|3243.2
04:10:03|3243.2
04:10:04|3243.21
04:10:05|3243.21
04:10:07|3243.21
04:10:07|3243.21
04:10:08|3243.21
04:10:09|3243.21
04:10:10|3243.2
04:10:11|3243.2
04:10:12|3243.2
04:10:13|3243.21
04:10:14|3243.21
04:10:15|3243.21
04:10:16|3243.21
04:10:17|3243.21
04:10:18|3243.21
04:10:20|3243.2
04:10:21|3243.11
04:10:22|3243.07
04:10:23|3243.07
04:10:24|3242.84
04:10:26|3242.83
04:10:26|3242.83
04:10:27|3242.83
04:10:30|3242.83
04:10:31|3242.84
04:10:32|3242.83
04:10:33|3242.83
04:10:34|3242.83
04:10:35|3242.83
04:10:36|3242.83
04:10:37|3242.84
04:10:38|3242.83
04:10:39|3242.83
04:10:40|3242.83
04:10:41|3242.83
04:10:42|3242.83
04:10:43|3242.84
04:10:45|3242.84
04:10:45|3242.83
04:10:46|3242.83
04:10:47|3242.83
04:10:49|3242.84
04:10:49|3242.83
04:10:50|3242.84
04:10:51|3242.84
04:10:52|3242.83
04:10:54|3242.83
04:10:54|3242.83
04:10:56|3242.84
04:10:56|3242.83
04:10:57|3242.83
04:10:59|3242.83
04:10:59|3242.84
04:11:01|3242.83
04:11:01|3242.32
04:11:03|3242.2
04:11:04|3242.17
04:11:05|3241.83
04:11:06|3241.57
04:11:07|3241.57
04:11:08|3241.58
04:11:09|3241.57
04:11:09|3241.57
04:11:10|3241.57
04:11:11|3241.57
04:11:13|3241.56
04:11:14|3241.56
04:11:14|3241.56
04:11:16|3241.56
04:11:17|3241.56
04:11:18|3241.56
04:11:19|3241.56
04:11:20|3241.56
04:11:20|3241.56
04:11:22|3241.57
04:11:22|3241.56
04:11:24|3241.56
04:11:26|3241.56
04:11:27|3241.95
04:11:29|3242.04
04:11:30|3242.46
04:11:31|3242.75
04:11:32|3242.74
04:11:34|3242.74
04:11:34|3242.74
04:11:35|3242.74
04:11:36|3242.74
04:11:37|3242.74
04:11:38|3242.83
04:11:40|3242.83
04:11:41|3242.83
04:11:42|3242.83
04:11:43|3243.
04:11:44|3242.99
04:11:45|3242.99
04:11:46|3242.99
04:11:47|3242.99
04:11:48|3242.99
04:11:49|3243.
04:11:50|3242.99
04:11:51|3242.99
04:11:52|3242.99
04:11:53|3243.
04:11:54|3243.
04:11:55|3242.99
04:11:57|3242.99
04:11:57|3243.
04:11:59|3243.
04:11:59|3243.
04:12:00|3243.
04:12:01|3243.
04:12:03|3242.99
04:12:04|3243.
04:12:05|3243.
04:12:06|3243.
04:12:07|3243.
04:12:08|3243.
04:12:09|3243.57
04:12:09|3243.57
04:12:11|3243.45
04:12:12|3243.23
04:12:13|3243.2
04:12:14|3243.21
04:12:15|3243.2
04:12:16|3243.21
04:12:17|3243.21
04:12:18|3243.4
04:12:19|3243.4
04:12:20|3243.44
04:12:22|3243.44
04:12:22|3243.44
04:12:23|3243.43
04:12:24|3243.43
04:12:26|3243.85
04:12:26|3244.2
04:12:28|3244.2
04:12:29|3244.19
04:12:31|3244.19
04:12:31|3244.19
04:12:33|3244.19
04:12:33|3244.22
04:12:35|3244.69
04:12:36|3244.71
04:12:38|3244.71
04:12:39|3244.71
04:12:39|3244.71
04:12:40|3244.7
04:12:42|3244.7
04:12:44|3244.71
04:12:44|3244.71
04:12:46|3244.71
04:12:46|3244.71
04:12:48|3244.71
04:12:48|3244.7
04:12:50|3244.71
04:12:50|3244.7
04:12:52|3244.7
04:12:52|3244.71
04:12:53|3244.96
04:12:55|3244.96
04:12:55|3245.04
04:12:56|3245.14
04:12:57|3245.29
04:12:58|3245.29
04:13:00|3245.29
04:13:01|3245.29
04:13:02|3244.84
04:13:03|3244.41
04:13:05|3244.41
04:13:06|3244.4
04:13:07|3244.4
04:13:08|3244.41
04:13:09|3244.4
04:13:10|3244.41
04:13:11|3244.41
04:13:12|3244.4
04:13:13|3244.4
04:13:15|3244.41
04:13:15|3244.4
04:13:16|3244.41
04:13:17|3244.41
04:13:18|3244.41
04:13:19|3244.41
04:13:20|3244.41
04:13:21|3244.4
04:13:22|3244.4
04:13:23|3244.4
04:13:24|3244.41
04:13:26|3244.41
04:13:26|3244.41
04:13:29|3244.4
04:13:29|3244.4
04:13:31|3244.4
04:13:31|3244.4
04:13:33|3243.8
04:13:33|3243.8
04:13:34|3243.75
04:13:36|3243.75
04:13:36|3243.75
04:13:38|3243.74
04:13:39|3243.73
04:13:40|3243.73
04:13:41|3243.74
04:13:42|3243.74
04:13:43|3243.74
04:13:44|3243.74
04:13:45|3243.73
04:13:46|3243.73
04:13:47|3243.73
04:13:48|3243.73
04:13:49|3243.74
04:13:51|3243.9
04:13:51|3243.94
04:13:52|3243.94
04:13:54|3243.94
04:13:54|3243.94
04:13:55|3243.94
04:13:56|3243.95
04:13:58|3243.95
04:13:59|3243.95
04:14:00|3243.95
04:14:01|3244.25
04:14:02|3244.3
04:14:03|3244.55
04:14:04|3244.95
04:14:05|3244.95
04:14:06|3245.39
04:14:07|3245.43
04:14:08|3245.43
04:14:09|3245.44
04:14:10|3245.44
04:14:12|3245.43
04:14:12|3245.43
04:14:13|3245.43
04:14:15|3245.43
04:14:15|3245.43
04:14:17|3245.64
04:14:17|3245.64
04:14:18|3245.64
04:14:20|3245.65
04:14:20|3245.65
04:14:22|3245.65
04:14:23|3245.64
04:14:24|3245.65
04:14:26|3245.65
04:14:26|3245.65
04:14:27|3245.64
04:14:29|3245.64
04:14:30|3245.64
04:14:32|3245.65
04:14:34|3245.65
04:14:34|3245.64
04:14:36|3245.64
04:14:36|3245.65
04:14:37|3245.64
04:14:39|3245.86
04:14:40|3245.86
04:14:41|3245.86
04:14:43|3245.87
04:14:44|3245.87
04:14:44|3245.86
04:14:46|3245.86
04:14:47|3245.86
04:14:48|3246.62
04:14:48|3246.61
04:14:50|3246.29
04:14:51|3246.29
04:14:52|3246.15
04:14:53|3246.01
04:14:54|3246.
04:14:55|3245.9
04:14:56|3245.86
04:14:57|3245.87
04:14:58|3245.86
04:14:59|3245.87
04:15:00|3245.87
04:15:01|3245.78
04:15:03|3245.65
04:15:04|3245.64
04:15:05|3245.64
04:15:06|3245.64
04:15:07|3245.64
04:15:08|3245.78
04:15:10|3245.78
04:15:11|3245.78
04:15:11|3245.77
04:15:12|3245.77
04:15:14|3245.78
04:15:14|3245.78
04:15:15|3245.78
04:15:17|3246.19
04:15:18|3246.19
04:15:18|3246.19
04:15:20|3246.19
04:15:21|3246.29
04:15:22|3246.45
04:15:22|3246.45
04:15:23|3246.5
04:15:25|3246.51
04:15:26|3246.5
04:15:26|3246.5
04:15:28|3246.5
04:15:29|3246.57
04:15:29|3246.76
04:15:32|3246.95
04:15:33|3246.95
04:15:34|3246.85
04:15:35|3246.71
04:15:36|3246.68
04:15:37|3246.05
04:15:39|3246.
04:15:39|3246.
04:15:41|3245.61
04:15:42|3245.61
04:15:43|3245.6
04:15:43|3245.43
04:15:44|3245.43
04:15:46|3245.43
04:15:46|3245.44
04:15:48|3245.44
04:15:48|3245.43
04:15:49|3245.43
04:15:51|3245.43
04:15:51|3245.43
04:15:52|3245.43
04:15:53|3245.44
04:15:56|3245.44
04:15:56|3245.44
04:15:57|3245.44
04:15:59|3245.
04:15:59|3245.01
04:16:00|3245.01
04:16:01|3245.01
04:16:02|3245.
04:16:04|3245.
04:16:05|3245.01
04:16:06|3245.01
04:16:07|3245.
04:16:08|3245.
04:16:10|3245.
04:16:10|3245.01
04:16:11|3245.01
04:16:12|3245.4
04:16:14|3245.4
04:16:14|3245.41
04:16:15|3245.41
04:16:16|3245.41
04:16:17|3245.41
04:16:18|3245.4
04:16:19|3245.41
04:16:21|3245.41
04:16:21|3244.65
04:16:24|3244.66
04:16:24|3244.65
04:16:25|3244.45
04:16:27|3244.42
04:16:27|3244.01
04:16:29|3243.73
04:16:30|3243.73
04:16:30|3243.73
04:16:32|3243.73
04:16:34|3243.73
04:16:34|3243.73
04:16:36|3243.74
04:16:37|3243.73
04:16:38|3243.61
04:16:39|3243.61
04:16:40|3243.61
04:16:42|3243.61
04:16:42|3243.61
04:16:44|3243.61
04:16:44|3243.61
04:16:45|3243.62
04:16:47|3243.61
04:16:47|3244.35
04:16:49|3244.7
04:16:50|3244.71
04:16:51|3244.71
04:16:51|3244.71
04:16:53|3244.77
04:16:53|3245.19
04:16:55|3245.19
04:16:55|3245.19
04:16:57|3245.24
04:16:57|3245.25
04:16:58|3245.25
04:16:59|3245.4
04:17:00|3245.41
04:17:01|3245.41
04:17:03|3245.4
04:17:04|3245.4
04:17:06|3245.4
04:17:07|3245.41
04:17:08|3245.41
04:17:09|3245.41
04:17:09|3245.41
04:17:11|3244.81
04:17:12|3244.81
04:17:12|3244.8
04:17:14|3244.8
04:17:15|3244.8
04:17:16|3244.95
04:17:17|3244.99
04:17:18|3244.99
04:17:19|3244.99
04:17:20|3244.99
04:17:21|3244.99
04:17:23|3244.99
04:17:23|3244.99
04:17:24|3244.99
04:17:25|3244.98
04:17:26|3244.45
04:17:27|3244.25
04:17:28|3244.21
04:17:29|3243.87
04:17:30|3243.88
04:17:32|3243.88
04:17:33|3243.88
04:17:35|3243.85
04:17:37|3243.86
04:17:38|3243.85
04:17:38|3243.86
04:17:41|3243.86
04:17:42|3243.85
04:17:43|3243.73
04:17:43|3243.38
04:17:45|3243.25
04:17:45|3243.11
04:17:47|3243.11
04:17:48|3243.12
04:17:49|3243.12
04:17:50|3243.11
04:17:51|3243.12
04:17:52|3243.12
04:17:53|3243.24
04:17:54|3243.24
04:17:56|3243.24
04:17:56|3243.24
04:17:57|3243.24
04:17:58|3243.25
04:17:59|3243.25
04:18:00|3243.24
04:18:02|3243.25
04:18:03|3243.25
04:18:04|3243.25
04:18:04|3243.25
04:18:05|3243.25
04:18:06|3243.25
04:18:07|3243.24
04:18:08|3243.24
04:18:09|3243.24
04:18:11|3243.24
04:18:11|3243.24
04:18:13|3243.24
04:18:13|3243.24
04:18:15|3243.24
04:18:16|3243.24
04:18:17|3243.24
04:18:19|3243.25
04:18:19|3243.25
04:18:20|3243.25
04:18:21|3243.24
04:18:22|3243.24
04:18:23|3243.24
04:18:24|3243.11
04:18:25|3243.12
04:18:26|3243.12
04:18:27|3243.12
04:18:29|3243.12
04:18:30|3243.11
04:18:30|3243.11
04:18:31|3243.11
04:18:33|3243.59
04:18:34|3243.6
04:18:35|3243.95
04:18:36|3244.13
04:18:38|3244.12
04:18:39|3244.13
04:18:40|3244.13
04:18:41|3244.13
04:18:42|3244.12
04:18:43|3244.13
04:18:44|3244.13
04:18:45|3244.13
04:18:47|3244.12
04:18:48|3244.12
04:18:48|3244.12
04:18:49|3244.13
04:18:51|3244.13
04:18:52|3244.12
04:18:52|3244.12
04:18:55|3244.12
04:18:56|3244.12
04:18:56|3244.12
04:18:57|3244.13
04:18:59|3244.13
04:19:00|3244.13
04:19:02|3244.13
04:19:03|3244.01
04:19:04|3243.65
04:19:04|3243.47
04:19:05|3243.47
04:19:07|3243.4
04:19:07|3243.41
04:19:09|3243.24
04:19:09|3242.67
04:19:11|3242.3
04:19:11|3242.31
04:19:12|3242.31
04:19:13|3242.3
04:19:14|3242.25
04:19:15|3242.21
04:19:16|3242.2
04:19:17|3242.21
04:19:18|3242.21
04:19:20|3242.21
04:19:21|3242.17
04:19:22|3242.17
04:19:24|3242.18
04:19:24|3242.17
04:19:25|3242.18
04:19:26|3242.18
04:19:27|3242.18
04:19:28|3242.18
04:19:29|3242.18
04:19:30|3242.17
04:19:31|3241.75
04:19:33|3241.6
04:19:35|3241.6
04:19:35|3241.6
04:19:37|3241.6
04:19:38|3241.6
04:19:39|3241.6
04:19:39|3241.61
04:19:40|3241.8
04:19:42|3242.12
04:19:43|3242.12
04:19:44|3242.15
04:19:45|3242.14
04:19:47|3242.2
04:19:48|3242.19
04:19:49|3242.19
04:19:51|3242.4
04:19:51|3242.4
04:19:52|3242.4
04:19:54|3242.39
04:19:54|3242.39
04:19:56|3242.4
04:19:56|3242.39
04:19:57|3242.4
04:19:58|3242.39
04:19:59|3242.39
04:20:01|3242.4
04:20:01|3242.4
04:20:03|3242.4
04:20:04|3242.4
04:20:05|3242.4
04:20:06|3242.4
04:20:06|3242.4
04:20:07|3242.4
04:20:09|3242.39
04:20:10|3242.4
04:20:11|3242.39
04:20:12|3242.4
04:20:13|3242.39
04:20:14|3242.39
04:20:15|3242.4
04:20:16|3242.4
04:20:17|3242.39
04:20:18|3242.4
04:20:19|3242.4
04:20:20|3242.4
04:20:21|3242.4
04:20:22|3242.4
04:20:23|3242.4
04:20:24|3242.4
04:20:26|3242.39
04:20:27|3242.4
04:20:28|3242.39
04:20:29|3242.39
04:20:30|3242.39
04:20:30|3242.39
04:20:32|3242.39
04:20:33|3242.39
04:20:34|3242.39
04:20:36|3242.4
04:20:38|3242.39
04:20:39|3242.39
04:20:39|3242.39
04:20:40|3242.39
04:20:41|3242.39
04:20:43|3242.39
04:20:45|3242.39
04:20:45|3242.4
04:20:46|3242.39
04:20:49|3242.39
04:20:49|3242.4
04:20:50|3242.4
04:20:52|3242.4
04:20:53|3242.4
04:20:54|3242.5
04:20:55|3242.49
04:20:55|3242.49
04:20:57|3242.49
04:20:58|3242.49
04:20:58|3242.49
04:20:59|3242.49
04:21:01|3242.5
04:21:01|3242.5
04:21:03|3242.49
04:21:03|3242.49
04:21:05|3242.5
04:21:06|3242.49
04:21:06|3242.5
04:21:08|3242.5
04:21:09|3242.5
04:21:10|3242.49
04:21:11|3242.5
04:21:12|3242.5
04:21:13|3242.49
04:21:14|3242.5
04:21:15|3242.5
04:21:16|3242.49
04:21:17|3242.98
04:21:18|3243.
04:21:20|3243.
04:21:20|3243.
04:21:21|3243.
04:21:22|3243.
04:21:23|3242.99
04:21:24|3243.
04:21:26|3242.99
04:21:27|3242.99
04:21:27|3242.99
04:21:28|3243.19
04:21:29|3243.44
04:21:31|3243.44
04:21:32|3243.44
04:21:32|3243.43
04:21:34|3243.43
04:21:34|3243.43
04:21:35|3243.44
04:21:37|3243.44
04:21:38|3243.62
04:21:40|3244.08
04:21:41|3244.08
04:21:42|3244.08
04:21:43|3244.51
04:21:45|3244.86
04:21:46|3244.89
04:21:46|3245.4
04:21:47|3245.4
04:21:49|3245.41
04:21:50|3245.4
04:21:52|3245.35
04:21:52|3245.36
04:21:54|3245.36
04:21:54|3245.36
04:21:55|3245.35
04:21:57|3245.54
04:21:57|3245.53
04:21:59|3245.54
04:21:59|3245.53
04:22:00|3245.65
04:22:01|3245.64
04:22:03|3245.64
04:22:04|3245.64
04:22:05|3245.6
04:22:05|3245.41
04:22:06|3245.15
04:22:07|3245.05
04:22:08|3245.05
04:22:10|3245.
04:22:11|3245.01
04:22:11|3245.01
04:22:13|3245.
04:22:14|3245.
04:22:15|3245.17
04:22:16|3245.17
04:22:18|3245.59
04:22:18|3245.71
04:22:19|3245.95
04:22:20|3245.95
04:22:21|3245.94
04:22:22|3245.94
04:22:23|3245.95
04:22:24|3245.95
04:22:25|3245.95
04:22:26|3245.94
04:22:28|3246.05
04:22:28|3246.05
04:22:30|3246.09
04:22:31|3246.1
04:22:32|3246.1
04:22:33|3246.1
04:22:34|3246.1
04:22:35|3246.19
04:22:36|3246.19
04:22:37|3246.2
04:22:39|3246.05
04:22:39|3246.06
04:22:40|3246.06
04:22:41|3246.05
04:22:42|3246.05
04:22:43|3246.05
04:22:45|3246.5
04:22:46|3246.49
04:22:47|3246.49
04:22:48|3246.42
04:22:49|3246.42
04:22:50|3246.43
04:22:51|3246.8
04:22:52|3247.65
04:22:53|3247.59
04:22:54|3247.6
04:22:55|3247.59
04:22:56|3247.26
04:22:57|3247.2
04:22:58|3247.21
04:23:00|3247.2
04:23:00|3247.06
04:23:01|3247.03
04:23:02|3247.03
04:23:04|3247.03
04:23:05|3246.87
04:23:06|3246.4
04:23:07|3246.34
04:23:08|3246.35
04:23:09|3246.35
04:23:09|3246.35
04:23:11|3246.34
04:23:12|3246.34
04:23:13|3246.34
04:23:15|3246.21
04:23:16|3246.1
04:23:17|3246.1
04:23:18|3246.1
04:23:19|3246.1
04:23:20|3246.1
04:23:21|3246.35
04:23:22|3246.36
04:23:23|3246.36
04:23:24|3246.55
04:23:25|3246.6
04:23:26|3246.92
04:23:27|3246.93
04:23:28|3246.93
04:23:30|3247.26
04:23:32|3247.26
04:23:34|3247.25
04:23:34|3247.25
04:23:35|3247.25
04:23:36|3247.25
04:23:38|3247.26
04:23:39|3247.26
04:23:40|3247.34
04:23:40|3247.35
04:23:42|3247.35
04:23:43|3247.35
04:23:44|3247.35
04:23:45|3247.35
04:23:47|3247.34
04:23:48|3247.35
04:23:49|3247.34
04:23:50|3247.7
04:23:51|3247.46
04:23:52|3247.27
04:23:53|3247.27
04:23:54|3247.
04:23:55|3247.
04:23:56|3247.
04:23:57|3247.
04:23:58|3247.
04:23:59|3247.
04:24:01|3247.01
04:24:02|3247.
04:24:02|3247.01
04:24:04|3247.01
04:24:04|3247.01
04:24:05|3247.01
04:24:06|3247.
04:24:07|3247.18
04:24:09|3247.33
04:24:09|3247.33
04:24:10|3247.65
04:24:11|3247.72
04:24:12|3247.72
04:24:13|3247.73
04:24:14|3247.72
04:24:15|3247.73
04:24:16|3247.73
04:24:18|3247.73
04:24:19|3247.73
04:24:19|3247.72
04:24:20|3247.73
04:24:22|3247.72
04:24:22|3247.73
04:24:24|3247.73
04:24:24|3247.74
04:24:25|3247.75
04:24:26|3247.74
04:24:28|3247.74
04:24:28|3247.75
04:24:31|3247.74
04:24:32|3247.75
04:24:33|3247.75
04:24:34|3247.77
04:24:36|3247.96
04:24:37|3248.3
04:24:38|3248.31
04:24:39|3248.79
04:24:41|3249.61
04:24:42|3250.
04:24:43|3250.94
04:24:44|3250.94
04:24:45|3251.63
04:24:46|3251.2
04:24:47|3251.2
04:24:48|3251.
04:24:49|3251.
04:24:50|3251.39
04:24:51|3251.39
04:24:52|3251.39
04:24:54|3251.39
04:24:54|3251.39
04:24:55|3251.39
04:24:56|3251.39
04:24:57|3251.39
04:24:58|3251.2
04:25:00|3251.01
04:25:00|3251.
04:25:01|3250.66
04:25:02|3250.67
04:25:03|3250.61
04:25:04|3250.6
04:25:05|3250.6
04:25:07|3250.53
04:25:07|3250.53
04:25:09|3250.4
04:25:09|3250.41
04:25:10|3250.16
04:25:11|3250.02
04:25:13|3250.01
04:25:14|3250.01
04:25:15|3250.01
04:25:16|3250.01
04:25:17|3250.01
04:25:18|3250.01
04:25:19|3250.02
04:25:20|3250.01
04:25:21|3250.
04:25:22|3249.97
04:25:23|3249.97
04:25:25|3249.96
04:25:25|3249.96
04:25:26|3249.96
04:25:27|3249.96
04:25:28|3249.96
04:25:29|3249.96
04:25:31|3249.8
04:25:32|3249.8
04:25:33|3249.76
04:25:34|3249.76
04:25:35|3249.76
04:25:36|3248.8
04:25:37|3248.5
04:25:38|3248.4
04:25:40|3248.4
04:25:41|3248.41
04:25:41|3248.4
04:25:43|3248.41
04:25:44|3248.4
04:25:44|3248.4
04:25:46|3248.2
04:25:47|3248.06
04:25:48|3248.05
04:25:49|3247.85
04:25:50|3247.81
04:25:51|3247.81
04:25:53|3247.8
04:25:53|3247.8
04:25:54|3247.8
04:25:56|3247.81
04:25:57|3247.81
04:25:57|3247.81
04:25:58|3247.81
04:25:59|3247.82
04:26:01|3247.83
04:26:02|3247.83
04:26:03|3247.83
04:26:03|3248.4
04:26:05|3248.39
04:26:06|3248.39
04:26:07|3248.4
04:26:08|3248.39
04:26:09|3248.23
04:26:10|3248.1
04:26:10|3248.1
04:26:12|3248.11
04:26:13|3248.11
04:26:14|3248.1
04:26:15|3248.11
04:26:16|3248.1
04:26:17|3248.11
04:26:18|3248.11
04:26:20|3248.11
04:26:21|3248.11
04:26:22|3248.11
04:26:23|3248.1
04:26:24|3248.11
04:26:25|3248.1
04:26:25|3247.85
04:26:26|3247.85
04:26:27|3247.75
04:26:28|3247.74
04:26:30|3247.74
04:26:30|3247.75
04:26:31|3247.75
04:26:34|3247.75
04:26:34|3247.75
04:26:35|3247.75
04:26:37|3247.75
04:26:38|3247.75
04:26:39|3247.75
04:26:40|3247.74
04:26:41|3247.74
04:26:43|3247.74
04:26:43|3247.74
04:26:45|3247.74
04:26:45|3247.74
04:26:47|3247.74
04:26:47|3247.74
04:26:48|3247.74
04:26:49|3247.74
04:26:50|3247.74
04:26:52|3247.74
04:26:53|3247.74
04:26:54|3247.74
04:26:55|3247.75
04:26:56|3247.75
04:26:57|3247.75
04:26:58|3247.75
04:26:59|3247.75
04:27:00|3247.74
04:27:01|3247.75
04:27:02|3247.75
04:27:03|3247.6
04:27:05|3247.59
04:27:05|3247.59
04:27:06|3247.58
04:27:07|3247.58
04:27:08|3247.58
04:27:09|3247.57
04:27:10|3247.57
04:27:12|3247.57
04:27:12|3247.36
04:27:13|3247.36
04:27:14|3247.37
04:27:15|3247.37
04:27:16|3247.36
04:27:17|3247.36
04:27:19|3247.37
04:27:20|3248.11
04:27:21|3248.15
04:27:22|3248.15
04:27:22|3248.57
04:27:24|3248.59
04:27:25|3248.6
04:27:26|3248.6
04:27:27|3248.6
04:27:28|3248.59
04:27:29|3248.59
04:27:30|3248.6
04:27:30|3248.6
04:27:32|3248.6
04:27:33|3248.6
04:27:35|3248.95
04:27:36|3248.95
04:27:38|3248.94
04:27:38|3248.95
04:27:39|3248.95
04:27:40|3248.95
04:27:42|3248.94
04:27:43|3248.94
04:27:43|3248.9
04:27:44|3248.81
04:27:45|3248.71
04:27:47|3248.71
04:27:47|3248.71
04:27:49|3248.7
04:27:49|3248.7
04:27:51|3248.7
04:27:52|3248.7
04:27:53|3248.7
04:27:54|3248.7
04:27:55|3248.7
04:27:57|3248.65
04:27:57|3248.52
04:27:59|3248.52
04:28:00|3248.52
04:28:01|3248.52
04:28:02|3248.52
04:28:03|3248.51
04:28:04|3248.51
04:28:05|3248.51
04:28:06|3248.51
04:28:07|3248.51
04:28:07|3248.51
04:28:08|3248.51
04:28:10|3248.51
04:28:11|3248.51
04:28:12|3248.5
04:28:13|3248.51
04:28:14|3248.51
04:28:15|3248.51
04:28:16|3248.5
04:28:17|3248.5
04:28:18|3248.51
04:28:19|3248.5
04:28:20|3248.5
04:28:21|3248.51
04:28:22|3248.5
04:28:23|3248.51
04:28:24|3248.51
04:28:25|3248.51
04:28:26|3248.5
04:28:27|3248.5
04:28:28|3248.51
04:28:29|3248.51
04:28:31|3248.5
04:28:31|3248.5
04:28:33|3248.5
04:28:34|3248.46
04:28:36|3248.46
04:28:37|3248.46
04:28:37|3248.46
04:28:40|3248.46
04:28:40|3248.45
04:28:42|3248.46
04:28:43|3248.45
04:28:43|3248.45
04:28:45|3247.86
04:28:45|3247.68
04:28:47|3247.67
04:28:48|3247.67
04:28:50|3247.9
04:28:51|3247.91
04:28:52|3248.
04:28:53|3247.99
04:28:53|3248.05
04:28:56|3248.07
04:28:57|3248.07
04:28:57|3248.07
04:28:58|3248.08
04:28:59|3248.08
04:29:00|3248.08
04:29:01|3248.08
04:29:03|3248.08
04:29:04|3248.08
04:29:05|3248.08
04:29:06|3248.08
04:29:07|3248.08
04:29:08|3248.08
04:29:09|3248.08
04:29:10|3248.07
04:29:11|3248.08
04:29:13|3248.08
04:29:14|3248.07
04:29:14|3248.07
04:29:15|3248.07
04:29:16|3248.08
04:29:18|3248.08
04:29:19|3248.31
04:29:20|3248.3
04:29:21|3248.31
04:29:21|3248.55
04:29:23|3248.6
04:29:24|3248.59
04:29:24|3248.74
04:29:25|3248.75
04:29:27|3248.74
04:29:28|3248.75
04:29:29|3248.74
04:29:29|3248.74
04:29:31|3248.74
04:29:32|3248.3
04:29:32|3248.26
04:29:33|3248.2
04:29:36|3248.07
04:29:37|3247.2
04:29:39|3247.2
04:29:41|3247.21
04:29:41|3247.16
04:29:42|3247.15
04:29:44|3246.65
04:29:44|3246.65
04:29:45|3246.65
04:29:46|3246.58
04:29:47|3246.58
04:29:49|3246.57
04:29:49|3245.55
04:29:50|3245.56
04:29:52|3245.79
04:29:53|3245.81
04:29:53|3245.81
04:29:56|3245.8
04:29:57|3245.8
04:29:58|3245.8
04:29:59|3245.8
04:30:00|3245.81
04:30:01|3245.8
04:30:01|3245.81
04:30:03|3245.81
04:30:03|3246.19
04:30:05|3246.59
04:30:06|3246.59
04:30:07|3246.59
04:30:08|3246.58
04:30:09|3246.58
04:30:10|3246.7
04:30:10|3246.95
04:30:12|3247.27
04:30:13|3247.4
04:30:14|3247.39
04:30:15|3247.27
04:30:16|3247.27
04:30:17|3247.26
04:30:18|3247.27
04:30:19|3247.13
04:30:20|3247.06
04:30:21|3247.06
04:30:22|3247.05
04:30:23|3246.81
04:30:24|3246.81
04:30:25|3246.81
04:30:26|3246.81
04:30:27|3246.56
04:30:28|3246.56
04:30:29|3246.2
04:30:30|3246.2
04:30:31|3246.16
04:30:32|3245.7
04:30:33|3245.7
04:30:34|3245.5
04:30:35|3244.87
04:30:36|3244.87
04:30:37|3244.87
04:30:39|3244.87
04:30:40|3244.88
04:30:41|3244.88
04:30:42|3244.82
04:30:44|3244.67
04:30:45|3244.66
04:30:46|3244.65
04:30:47|3244.35
04:30:48|3244.31
04:30:48|3244.31
04:30:50|3244.1
04:30:50|3244.07
04:30:52|3244.07
04:30:53|3243.95
04:30:54|3243.73
04:30:55|3243.74
04:30:56|3243.24
04:30:57|3243.17
04:30:58|3243.11
04:30:59|3243.34
04:31:00|3243.35
04:31:01|3243.25
04:31:03|3243.18
04:31:04|3243.12
04:31:04|3243.12
04:31:05|3243.11
04:31:07|3243.1
04:31:08|3243.05
04:31:08|3242.77
04:31:10|3242.51
04:31:11|3242.51
04:31:12|3242.19
04:31:14|3242.19
04:31:15|3242.18
04:31:16|3242.08
04:31:16|3242.07
04:31:17|3242.04
04:31:19|3242.03
04:31:20|3242.
04:31:20|3241.69
04:31:22|3241.69
04:31:23|3241.69
04:31:24|3241.68
04:31:25|3241.68
04:31:26|3241.58
04:31:27|3241.58
04:31:28|3241.56
04:31:29|3241.35
04:31:30|3241.22
04:31:31|3241.58
04:31:32|3241.59
04:31:33|3241.6
04:31:34|3241.44
04:31:35|3241.22
04:31:36|3240.98
04:31:38|3240.86
04:31:39|3240.86
04:31:40|3240.87
04:31:41|3241.18
04:31:41|3241.55
04:31:43|3241.58
04:31:44|3241.99
04:31:46|3242.18
04:31:47|3242.35
04:31:48|3242.75
04:31:49|3242.97
04:31:50|3243.
04:31:51|3243.
04:31:51|3243.1
04:31:52|3243.11
04:31:54|3243.11
04:31:55|3243.11
04:31:56|3243.11
04:31:57|3243.11
04:31:58|3243.01
04:31:59|3243.02
04:32:00|3243.02
04:32:01|3242.82
04:32:02|3242.81
04:32:03|3243.01
04:32:05|3243.02
04:32:06|3243.02
04:32:06|3243.02
04:32:08|3243.01
04:32:09|3242.82
04:32:09|3242.
04:32:10|3241.9
04:32:12|3241.51
04:32:13|3241.4
04:32:13|3241.01
04:32:15|3241.01
04:32:16|3241.47
04:32:17|3241.49
04:32:18|3241.55
04:32:19|3241.75
04:32:20|3241.75
04:32:21|3241.75
04:32:22|3241.75
04:32:23|3241.75
04:32:24|3241.57
04:32:25|3241.55
04:32:27|3241.55
04:32:27|3241.56
04:32:28|3241.56
04:32:29|3241.56
04:32:31|3241.56
04:32:31|3241.55
04:32:32|3241.56
04:32:33|3241.55
04:32:35|3241.56
04:32:36|3242.1
04:32:36|3242.11
04:32:37|3242.11
04:32:39|3242.11
04:32:41|3242.1
04:32:42|3242.11
04:32:43|3242.11
04:32:44|3242.1
04:32:46|3242.04
04:32:47|3241.63
04:32:48|3241.56
04:32:50|3241.56
04:32:50|3241.56
04:32:52|3241.56
04:32:52|3241.55
04:32:53|3241.56
04:32:54|3241.56
04:32:55|3241.55
04:32:56|3241.55
04:32:57|3241.55
04:32:58|3241.55
04:33:00|3241.55
04:33:01|3241.56
04:33:02|3242.
04:33:03|3242.2
04:33:04|3242.19
04:33:05|3242.19
04:33:06|3242.1
04:33:07|3242.09
04:33:08|3242.09
04:33:09|3242.09
04:33:10|3242.09
04:33:11|3242.09
04:33:12|3242.09
04:33:13|3242.08
04:33:15|3242.08
04:33:15|3242.08
04:33:17|3242.08
04:33:17|3242.34
04:33:19|3242.59
04:33:19|3242.76
04:33:22|3242.76
04:33:22|3242.77
04:33:24|3242.76
04:33:24|3242.76
04:33:25|3242.77
04:33:26|3242.62
04:33:28|3242.62
04:33:29|3242.62
04:33:29|3242.63
04:33:31|3242.63
04:33:31|3242.63
04:33:32|3242.62
04:33:35|3242.52
04:33:35|3242.5
04:33:36|3242.5
04:33:38|3242.46
04:33:39|3242.46
04:33:41|3242.47
04:33:42|3242.46
04:33:43|3242.46
04:33:44|3242.46
04:33:45|3242.46
04:33:47|3242.47
04:33:47|3242.46
04:33:48|3242.47
04:33:49|3242.47
04:33:50|3242.47
04:33:51|3242.47
04:33:52|3242.47
04:33:54|3242.46
04:33:54|3242.35
04:33:56|3242.25
04:33:57|3242.18
04:33:58|3242.18
04:34:00|3242.11
04:34:00|3242.1
04:34:01|3242.1
04:34:03|3242.11
04:34:04|3242.11
04:34:04|3242.55
04:34:06|3242.55
04:34:06|3242.6
04:34:07|3242.62
04:34:08|3242.63
04:34:10|3242.63
04:34:10|3242.63
04:34:11|3242.63
04:34:13|3242.63
04:34:14|3242.62
04:34:15|3242.62
04:34:16|3242.62
04:34:17|3242.63
04:34:18|3242.62
04:34:19|3242.63
04:34:20|3242.63
04:34:21|3243.5
04:34:22|3243.5
04:34:23|3243.5
04:34:24|3243.5
04:34:25|3243.54
04:34:26|3243.54
04:34:27|3243.53
04:34:28|3243.53
04:34:29|3243.54
04:34:30|3243.54
04:34:31|3243.3
04:34:32|3243.31
04:34:33|3242.85
04:34:35|3242.65
04:34:35|3242.62
04:34:37|3242.62
04:34:38|3242.62
04:34:39|3242.63
04:34:41|3242.63
04:34:42|3242.63
04:34:43|3242.63
04:34:44|3242.63
04:34:46|3242.62
04:34:46|3242.62
04:34:48|3242.62
04:34:48|3242.63
04:34:49|3242.63
04:34:50|3242.62
04:34:52|3242.62
04:34:52|3242.62
04:34:53|3242.62
04:34:55|3242.62
04:34:56|3242.62
04:34:56|3242.63
04:34:58|3242.63
04:34:59|3242.63
04:35:00|3242.63
04:35:01|3242.63
04:35:02|3242.75
04:35:03|3242.92
04:35:04|3242.92
04:35:05|3242.91
04:35:06|3242.91
04:35:07|3242.91
04:35:08|3242.8
04:35:10|3242.71
04:35:10|3242.71
04:35:11|3242.71
04:35:12|3242.71
04:35:13|3242.25
04:35:14|3242.21
04:35:15|3242.21
04:35:16|3242.21
04:35:17|3242.21
04:35:18|3242.21
04:35:19|3242.4
04:35:20|3242.39
04:35:21|3242.39
04:35:22|3242.39
04:35:23|3242.4
04:35:24|3242.95
04:35:25|3243.15
04:35:26|3243.15
04:35:27|3243.38
04:35:29|3243.54
04:35:29|3243.54
04:35:31|3243.53
04:35:33|3243.54
04:35:35|3243.54
04:35:36|3243.53
04:35:36|3243.54
04:35:37|3243.54
04:35:39|3243.54
04:35:40|3243.54
04:35:41|3243.54
04:35:42|3243.55
04:35:42|3243.55
04:35:44|3243.55
04:35:44|3243.55
04:35:46|3243.59
04:35:47|3243.59
04:35:48|3243.59
04:35:49|3243.6
04:35:51|3243.6
04:35:51|3243.59
04:35:52|3243.59
04:35:53|3243.59
04:35:54|3243.59
04:35:55|3243.59
04:35:56|3243.6
04:35:57|3243.6
04:35:58|3243.59
04:35:59|3243.6
04:36:00|3243.62
04:36:01|3243.95
04:36:02|3243.95
04:36:04|3243.95
04:36:04|3243.95
04:36:06|3243.8
04:36:06|3243.6
04:36:08|3243.6
04:36:09|3243.61
04:36:10|3243.75
04:36:11|3243.98
04:36:13|3243.98
04:36:14|3244.
04:36:15|3244.
04:36:15|3244.
04:36:17|3243.99
04:36:18|3243.99
04:36:19|3244.
04:36:20|3244.
04:36:21|3244.
04:36:22|3244.
04:36:23|3244.
04:36:24|3244.
04:36:25|3244.
04:36:26|3244.
04:36:27|3244.
04:36:28|3244.
04:36:29|3244.
04:36:30|3244.
04:36:31|3244.09
04:36:33|3244.6
04:36:34|3244.65
04:36:34|3244.66
04:36:35|3244.65
04:36:37|3244.65
04:36:38|3244.66
04:36:39|3244.66
04:36:40|3244.66
04:36:42|3244.66
04:36:42|3245.29
04:36:43|3245.28
04:36:45|3245.28
04:36:46|3245.28
04:36:47|3245.14
04:36:48|3245.14
04:36:48|3245.1
04:36:50|3245.09
04:36:51|3245.1
04:36:52|3245.1
04:36:53|3245.09
04:36:54|3245.09
04:36:56|3244.85
04:36:56|3244.83
04:36:57|3244.83
04:36:58|3244.66
04:37:00|3244.66
04:37:00|3244.65
04:37:01|3244.48
04:37:02|3244.42
04:37:03|3244.42
04:37:05|3244.42
04:37:06|3244.4
04:37:06|3244.22
04:37:07|3244.2
04:37:08|3244.17
04:37:09|3244.17
04:37:11|3244.55
04:37:12|3244.69
04:37:13|3245.05
04:37:14|3245.05
04:37:15|3245.2
04:37:16|3245.19
04:37:17|3245.19
04:37:18|3245.19
04:37:19|3245.2
04:37:20|3245.2
04:37:22|3245.2
04:37:23|3245.2
04:37:23|3245.19
04:37:24|3245.19
04:37:25|3245.19
04:37:26|3244.8
04:37:27|3244.8
04:37:28|3244.81
04:37:30|3245.05
04:37:31|3245.04
04:37:31|3245.05
04:37:32|3245.05
04:37:34|3245.04
04:37:36|3245.29
04:37:37|3245.28
04:37:38|3245.28
04:37:40|3245.28
04:37:40|3245.28
04:37:42|3245.29
04:37:42|3245.28
04:37:44|3245.29
04:37:44|3245.28
04:37:45|3245.02
04:37:46|3244.95
04:37:48|3244.94
04:37:50|3244.94
04:37:50|3244.94
04:37:51|3244.94
04:37:53|3244.93
04:37:53|3244.94
04:37:55|3244.93
04:37:56|3244.85
04:37:57|3244.8
04:37:59|3244.8
04:38:00|3244.5
04:38:01|3244.07
04:38:02|3244.06
04:38:03|3244.07
04:38:03|3244.06
04:38:04|3244.06
04:38:05|3244.07
04:38:07|3244.07
04:38:07|3244.07
04:38:09|3244.06
04:38:10|3244.06
04:38:12|3244.07
04:38:13|3244.07
04:38:13|3244.07
04:38:14|3244.07
04:38:15|3244.07
04:38:16|3244.06
04:38:17|3244.07
04:38:18|3244.06
04:38:20|3244.07
04:38:20|3244.06
04:38:21|3244.06
04:38:22|3244.06
04:38:24|3244.2
04:38:24|3244.27
04:38:26|3244.27
04:38:26|3244.27
04:38:27|3244.27
04:38:28|3244.26
04:38:30|3244.26
04:38:31|3244.27
04:38:32|3244.27
04:38:32|3244.27
04:38:35|3244.26
04:38:36|3244.27
04:38:37|3244.27
04:38:39|3244.26
04:38:39|3244.27
04:38:40|3244.27
04:38:41|3244.26
04:38:42|3244.27
04:38:43|3244.26
04:38:44|3244.05
04:38:46|3244.05
04:38:47|3244.04
04:38:48|3244.04
04:38:48|3244.05
04:38:50|3244.05
04:38:50|3244.05
04:38:51|3244.05
04:38:53|3244.19
04:38:53|3244.2
04:38:55|3244.2
04:38:56|3244.59
04:38:57|3244.59
04:38:59|3244.75
04:38:59|3244.76
04:39:00|3245.11
04:39:02|3245.13
04:39:02|3245.13
04:39:04|3245.13
04:39:04|3245.14
04:39:06|3245.14
04:39:07|3245.13
04:39:08|3245.13
04:39:08|3245.13
04:39:10|3245.13
04:39:11|3245.13
04:39:11|3245.13
04:39:12|3245.13
04:39:14|3244.81
04:39:14|3244.61
04:39:15|3244.62
04:39:17|3244.61
04:39:18|3244.62
04:39:19|3244.62
04:39:20|3244.62
04:39:21|3244.61
04:39:22|3244.62
04:39:23|3244.62
04:39:24|3244.61
04:39:26|3244.61
04:39:26|3244.62
04:39:27|3244.62
04:39:28|3244.62
04:39:29|3244.62
04:39:31|3244.61
04:39:31|3244.61
04:39:32|3244.61
04:39:33|3244.61
04:39:34|3244.61
04:39:35|3244.61
04:39:36|3244.61
04:39:37|3244.61
04:39:39|3244.61
04:39:39|3244.61
04:39:41|3244.62
04:39:42|3244.62
04:39:42|3244.79
04:39:44|3244.79
04:39:45|3244.79
04:39:45|3244.8
04:39:47|3244.8
04:39:48|3244.8
04:39:49|3244.8
04:39:50|3244.8
04:39:52|3244.8
04:39:53|3244.79
04:39:54|3244.8
04:39:54|3244.8
04:39:56|3244.8
04:39:57|3244.79
04:39:58|3244.8
04:39:59|3244.79
04:40:00|3244.79
04:40:01|3244.8
04:40:02|3244.8
04:40:03|3244.8
04:40:04|3244.8
04:40:05|3244.8
04:40:06|3244.8
04:40:07|3244.8
04:40:08|3244.8
04:40:09|3245.
04:40:10|3245.01
04:40:11|3245.01
04:40:12|3245.01
04:40:13|3245.01
04:40:15|3245.02
04:40:15|3245.01
04:40:16|3245.01
04:40:17|3245.02
04:40:18|3245.02
04:40:19|3245.02
04:40:20|3245.01
04:40:21|3245.01
04:40:22|3245.01
04:40:23|3245.02
04:40:24|3245.02
04:40:25|3245.02
04:40:27|3245.01
04:40:27|3244.81
04:40:28|3244.81
04:40:30|3244.81
04:40:31|3244.62
04:40:32|3244.61
04:40:33|3243.97
04:40:35|3243.9
04:40:36|3243.91
04:40:36|3243.8
04:40:38|3243.75
04:40:38|3243.75
04:40:40|3243.73
04:40:41|3243.73
04:40:42|3243.73
04:40:43|3243.73
04:40:44|3243.73
04:40:45|3243.74
04:40:46|3243.73
04:40:47|3243.73
04:40:48|3243.74
04:40:49|3243.73
04:40:50|3243.74
04:40:51|3243.73
04:40:52|3243.73
04:40:54|3243.74
04:40:54|3243.9
04:40:56|3243.95
04:40:57|3243.97
04:40:57|3243.05
04:40:59|3243.05
04:41:00|3243.05
04:41:01|3243.05
04:41:02|3243.05
04:41:03|3243.56
04:41:05|3243.36
04:41:05|3243.36
04:41:06|3243.37
04:41:07|3243.05
04:41:08|3243.05
04:41:09|3243.01
04:41:10|3243.
04:41:12|3243.
04:41:13|3243.
04:41:13|3243.
04:41:15|3243.
04:41:15|3243.
04:41:16|3243.
04:41:18|3243.
04:41:19|3243.
04:41:20|3243.
04:41:21|3243.
04:41:22|3243.
04:41:23|3243.
04:41:24|3243.
04:41:25|3243.97
04:41:26|3243.97
04:41:27|3243.96
04:41:28|3243.96
04:41:29|3243.96
04:41:30|3243.96
04:41:31|3243.96
04:41:33|3243.97
04:41:33|3244.59
04:41:35|3244.6
04:41:36|3244.59
04:41:37|3244.59
04:41:38|3244.6
04:41:39|3244.62
04:41:40|3244.62
04:41:42|3244.62
04:41:42|3244.62
04:41:43|3244.62
04:41:44|3244.62
04:41:45|3244.62
04:41:47|3244.62
04:41:48|3244.62
04:41:49|3244.63
04:41:50|3244.63
04:41:52|3244.63
04:41:53|3244.63
04:41:53|3244.62
04:41:54|3244.63
04:41:55|3244.63
04:41:56|3244.62
04:41:57|3244.63
04:41:58|3244.62
04:42:00|3244.6
04:42:00|3244.2
04:42:02|3244.2
04:42:02|3244.21
04:42:03|3244.21
04:42:04|3244.2
04:42:05|3244.2
04:42:07|3244.2
04:42:08|3244.35
04:42:08|3244.35
04:42:10|3244.39
04:42:11|3244.59
04:42:12|3244.59
04:42:14|3244.16
04:42:15|3243.47
04:42:16|3243.48
04:42:17|3243.47
04:42:18|3243.48
04:42:19|3243.48
04:42:19|3243.48
04:42:21|3243.48
04:42:22|3243.48
04:42:22|3243.48
04:42:23|3243.48
04:42:24|3243.48
04:42:26|3243.47
04:42:26|3243.47
04:42:27|3243.48
04:42:28|3243.48
04:42:30|3243.48
04:42:31|3243.47
04:42:33|3243.47
04:42:34|3243.47
04:42:34|3243.47
04:42:36|3243.47
04:42:37|3243.48
04:42:37|3243.48
04:42:41|3243.48
04:42:42|3243.47
04:42:42|3243.48
04:42:43|3243.6
04:42:45|3243.6
04:42:46|3243.6
04:42:47|3243.6
04:42:48|3243.59
04:42:49|3243.79
04:42:50|3243.79
04:42:51|3243.8
04:42:52|3243.79
04:42:53|3243.8
04:42:54|3243.79
04:42:55|3243.79
04:42:56|3243.8
04:42:58|3243.8
04:42:58|3243.8
04:42:59|3243.98
04:43:01|3243.98
04:43:01|3243.97
04:43:03|3244.
04:43:04|3244.2
04:43:04|3244.77
04:43:06|3244.77
04:43:07|3244.77
04:43:07|3245.2
04:43:09|3245.2
04:43:10|3245.2
04:43:11|3245.19
04:43:12|3245.19
04:43:12|3245.19
04:43:14|3245.19
04:43:15|3245.19
04:43:16|3245.19
04:43:17|3245.19
04:43:18|3245.2
04:43:19|3245.19
04:43:20|3245.19
04:43:22|3245.2
04:43:22|3245.19
04:43:23|3245.19
04:43:24|3245.19
04:43:25|3245.19
04:43:26|3245.19
04:43:27|3245.2
04:43:28|3245.19
04:43:29|3245.19
04:43:31|3245.2
04:43:32|3245.19
04:43:34|3245.01
04:43:35|3245.01
04:43:36|3245.
04:43:37|3245.
04:43:38|3245.01
04:43:39|3245.01
04:43:40|3245.01
04:43:41|3245.01
04:43:43|3243.78
04:43:43|3243.69
04:43:45|3243.63
04:43:46|3243.63
04:43:47|3243.63
04:43:48|3243.62
04:43:49|3243.63
04:43:50|3244.05
04:43:51|3244.35
04:43:52|3244.39
04:43:53|3244.4
04:43:54|3244.59
04:43:56|3244.59
04:43:56|3244.73
04:43:58|3244.75
04:43:58|3244.79
04:43:59|3244.79
04:44:01|3244.79
04:44:03|3244.8
04:44:03|3244.9
04:44:04|3244.91
04:44:06|3244.99
04:44:06|3244.99
04:44:07|3245.11
04:44:08|3245.59
04:44:09|3245.59
04:44:10|3245.59
04:44:11|3245.59
04:44:13|3246.06
04:44:14|3246.06
04:44:15|3246.06
04:44:16|3246.05
04:44:17|3246.05
04:44:18|3246.05
04:44:19|3246.05
04:44:20|3246.05
04:44:21|3246.05
04:44:22|3246.05
04:44:23|3246.15
04:44:24|3246.15
04:44:25|3246.2
04:44:26|3246.2
04:44:27|3246.19
04:44:28|3246.2
04:44:29|3246.2
04:44:31|3246.42
04:44:31|3246.42
04:44:33|3246.42
04:44:34|3246.41
04:44:36|3246.54
04:44:37|3246.55
04:44:38|3246.66
04:44:39|3246.7
04:44:40|3246.73
04:44:41|3246.72
04:44:42|3246.72
04:44:43|3246.72
04:44:45|3246.73
04:44:46|3246.73
04:44:46|3246.72
04:44:47|3246.72
04:44:48|3246.72
04:44:49|3246.72
04:44:50|3246.72
04:44:52|3246.73
04:44:52|3246.72
04:44:53|3246.72
04:44:55|3246.72
04:44:56|3246.73
04:44:57|3246.72
04:44:58|3246.73
04:44:59|3246.73
04:45:00|3246.72
04:45:02|3246.72
04:45:02|3246.72
04:45:03|3246.72
04:45:04|3246.73
04:45:05|3246.99
04:45:07|3247.45
04:45:08|3247.6
04:45:09|3247.7
04:45:09|3247.75
04:45:11|3247.74
04:45:12|3247.74
04:45:13|3247.75
04:45:14|3247.75
04:45:14|3247.75
04:45:15|3247.75
04:45:17|3247.74
04:45:18|3247.74
04:45:19|3247.75
04:45:20|3248.
04:45:20|3247.99
04:45:21|3247.99
04:45:23|3248.23
04:45:24|3249.1
04:45:25|3249.1
04:45:26|3249.11
04:45:27|3249.11
04:45:29|3249.11
04:45:29|3249.11
04:45:30|3249.11
04:45:32|3249.25
04:45:34|3249.63
04:45:35|3249.62
04:45:35|3249.63
04:45:36|3249.94
04:45:37|3249.97
04:45:38|3249.97
04:45:40|3249.96
04:45:40|3249.96
04:45:41|3249.96
04:45:43|3249.96
04:45:43|3249.96
04:45:45|3249.96
04:45:46|3249.96
04:45:47|3249.96
04:45:48|3249.97
04:45:49|3249.96
04:45:50|3249.96
04:45:51|3249.96
04:45:52|3249.96
04:45:53|3250.72
04:45:54|3250.72
04:45:55|3251.29
04:45:56|3251.3
04:45:58|3251.3
04:45:58|3251.3
04:46:00|3251.29
04:46:01|3251.3
04:46:02|3251.29
04:46:02|3251.3
04:46:03|3251.29
04:46:05|3251.5
04:46:06|3251.53
04:46:08|3251.53
04:46:08|3251.53
04:46:09|3252.06
04:46:10|3252.31
04:46:11|3253.28
04:46:12|3253.91
04:46:13|3253.91
04:46:14|3253.91
04:46:15|3253.91
04:46:17|3254.28
04:46:18|3254.82
04:46:19|3254.59
04:46:20|3254.59
04:46:21|3254.6
04:46:21|3254.99
04:46:23|3255.41
04:46:23|3256.29
04:46:25|3255.8
04:46:26|3255.8
04:46:27|3255.8
04:46:28|3255.42
04:46:29|3255.41
04:46:30|3255.41
04:46:31|3256.16
04:46:32|3254.93
04:46:34|3255.79
04:46:35|3255.61
04:46:36|3255.31
04:46:37|3255.26
04:46:38|3255.26
04:46:39|3255.33
04:46:41|3255.54
04:46:42|3255.59
04:46:43|3256.11
04:46:44|3256.38
04:46:45|3256.38
04:46:46|3256.38
04:46:48|3256.39
04:46:49|3255.85
04:46:50|3255.41
04:46:51|3255.41
04:46:52|3255.42
04:46:53|3255.42
04:46:54|3255.42
04:46:55|3255.42
04:46:56|3255.21
04:46:57|3254.96
04:46:58|3254.97
04:46:58|3254.96
04:47:00|3254.96
04:47:01|3254.96
04:47:02|3254.8
04:47:03|3254.81
04:47:04|3254.8
04:47:05|3254.81
04:47:06|3255.15
04:47:07|3255.37
04:47:08|3255.45
04:47:09|3255.59
04:47:10|3255.59
04:47:11|3255.6
04:47:12|3255.59
04:47:13|3255.59
04:47:14|3255.59
04:47:16|3256.35
04:47:16|3256.58
04:47:17|3256.59
04:47:18|3256.87
04:47:20|3257.
04:47:20|3257.2
04:47:21|3257.2
04:47:22|3257.19
04:47:23|3257.19
04:47:24|3257.2
04:47:25|3257.19
04:47:27|3258.
04:47:27|3259.29
04:47:28|3259.31
04:47:29|3259.31
04:47:30|3259.02
04:47:31|3259.
04:47:32|3259.8
04:47:33|3259.6
04:47:35|3259.55
04:47:36|3259.45
04:47:37|3259.6
04:47:38|3259.66
04:47:40|3259.66
04:47:40|3260.59
04:47:42|3260.2
04:47:42|3260.2
04:47:44|3260.2
04:47:44|3260.2
04:47:45|3260.5
04:47:46|3260.87
04:47:47|3260.87
04:47:48|3261.01
04:47:49|3261.01
04:47:51|3261.05
04:47:51|3261.99
04:47:52|3261.99
04:47:54|3261.4
04:47:55|3261.14
04:47:56|3261.15
04:47:57|3261.14
04:47:58|3261.14
04:47:59|3261.15
04:47:59|3261.34
04:48:01|3262.64
04:48:02|3263.8
04:48:03|3263.98
04:48:04|3263.65
04:48:05|3264.25
04:48:06|3266.33
04:48:07|3265.8
04:48:08|3266.79
04:48:09|3266.8
04:48:11|3267.58
04:48:12|3267.16
04:48:12|3266.47
04:48:13|3266.2
04:48:14|3266.79
04:48:15|3267.48
04:48:17|3266.8
04:48:17|3265.61
04:48:18|3265.79
04:48:19|3267.81
04:48:20|3268.19
04:48:21|3268.01
04:48:22|3268.99
04:48:23|3268.83
04:48:25|3269.8
04:48:26|3268.6
04:48:26|3267.98
04:48:27|3267.41
04:48:28|3268.3
04:48:29|3269.6
04:48:31|3268.95
04:48:31|3268.94
04:48:33|3268.93
04:48:34|3268.93
04:48:36|3268.94
04:48:36|3268.94
04:48:38|3268.92
04:48:39|3269.6
04:48:40|3270.4
04:48:40|3270.16
04:48:42|3270.55
04:48:42|3269.8
04:48:44|3269.4
04:48:45|3269.41
04:48:46|3269.79
04:48:48|3269.3
04:48:49|3268.95
04:48:50|3268.94
04:48:50|3268.9
04:48:52|3268.19
04:48:53|3268.08
04:48:54|3267.32
04:48:55|3267.32
04:48:56|3267.33
04:48:57|3266.58
04:48:58|3266.41
04:48:59|3266.41
04:49:00|3266.
04:49:02|3267.12
04:49:03|3267.8
04:49:04|3268.05
04:49:05|3268.55
04:49:06|3269.36
04:49:07|3270.
04:49:07|3269.99
04:49:09|3270.
04:49:10|3269.99
04:49:11|3270.
04:49:12|3270.18
04:49:13|3270.19
04:49:15|3269.64
04:49:15|3268.87
04:49:17|3269.2
04:49:17|3269.84
04:49:19|3269.16
04:49:19|3270.2
04:49:20|3270.4
04:49:21|3270.4
04:49:22|3270.
04:49:23|3269.93
04:49:25|3269.61
04:49:25|3269.61
04:49:26|3270.19
04:49:27|3270.19
04:49:28|3270.59
04:49:29|3270.59
04:49:31|3270.84
04:49:31|3271.26
04:49:33|3271.01
04:49:34|3270.85
04:49:35|3270.05
04:49:37|3269.4
04:49:38|3268.7
04:49:39|3268.03
04:49:40|3267.79
04:49:41|3267.79
04:49:42|3267.8
04:49:43|3267.79
04:49:44|3267.79
04:49:45|3267.78
04:49:46|3267.58
04:49:48|3267.25
04:49:48|3267.1
04:49:50|3267.1
04:49:50|3266.55
04:49:51|3266.26
04:49:53|3265.8
04:49:53|3265.8
04:49:55|3265.81
04:49:56|3265.55
04:49:57|3265.66
04:49:58|3265.2
04:50:00|3265.21
04:50:00|3265.34
04:50:01|3264.75
04:50:03|3264.32
04:50:04|3263.98
04:50:06|3263.99
04:50:06|3264.16
04:50:08|3263.65
04:50:08|3263.35
04:50:10|3264.34
04:50:11|3264.39
04:50:11|3263.8
04:50:13|3263.81
04:50:14|3263.8
04:50:15|3263.45
04:50:16|3263.8
04:50:17|3263.81
04:50:18|3263.81
04:50:19|3263.8
04:50:20|3263.8
04:50:21|3264.35
04:50:22|3264.72
04:50:23|3264.9
04:50:24|3265.05
04:50:26|3265.33
04:50:27|3265.82
04:50:27|3265.95
04:50:29|3266.4
04:50:29|3266.4
04:50:30|3266.41
04:50:31|3266.4
04:50:33|3266.41
04:50:34|3266.4
04:50:35|3266.4
04:50:36|3266.75
04:50:37|3266.4
04:50:38|3266.
04:50:39|3266.01
04:50:41|3266.
04:50:42|3266.
04:50:43|3266.35
04:50:45|3266.39
04:50:45|3269.65
04:50:47|3270.21
04:50:48|3270.22
04:50:49|3270.21
04:50:49|3270.21
04:50:51|3270.21
04:50:52|3269.01
04:50:53|3268.79
04:50:54|3268.79
04:50:55|3268.52
04:50:56|3268.21
04:50:57|3268.21
04:50:58|3268.21
04:50:59|3268.2
04:51:00|3268.2
04:51:01|3268.2
04:51:02|3268.59
04:51:03|3268.58
04:51:05|3268.55
04:51:05|3269.19
04:51:06|3269.2
04:51:07|3270.07
04:51:08|3269.45
04:51:09|3269.22
04:51:10|3269.2
04:51:11|3269.21
04:51:12|3269.2
04:51:13|3269.35
04:51:15|3269.35
04:51:15|3269.21
04:51:16|3269.07
04:51:17|3268.6
04:51:18|3268.6
04:51:20|3268.01
04:51:20|3267.61
04:51:22|3267.6
04:51:23|3267.61
04:51:23|3267.6
04:51:25|3268.58
04:51:26|3268.76
04:51:27|3268.8
04:51:29|3268.4
04:51:29|3268.39
04:51:30|3268.59
04:51:31|3268.59
04:51:32|3268.59
04:51:34|3268.6
04:51:34|3268.59
04:51:36|3268.59
04:51:37|3268.59
04:51:37|3268.75
04:51:38|3268.75
04:51:40|3268.75
04:51:41|3268.76
04:51:41|3268.75
04:51:42|3268.2
04:51:44|3268.03
04:51:45|3267.81
04:51:46|3267.8
04:51:47|3267.81
04:51:48|3267.81
04:51:49|3267.8
04:51:50|3267.61
04:51:51|3267.34
04:51:52|3267.6
04:51:54|3266.72
04:51:54|3266.79
04:51:55|3266.8
04:51:57|3266.8
04:51:58|3267.36
04:51:58|3267.45
04:52:00|3267.44
04:52:01|3267.8
04:52:02|3267.8
04:52:02|3268.79
04:52:04|3268.79
04:52:05|3270.15
04:52:06|3270.14
04:52:07|3270.14
04:52:08|3270.15
04:52:09|3270.14
04:52:09|3270.14
04:52:10|3270.22
04:52:12|3270.22
04:52:13|3270.21
04:52:14|3270.38
04:52:15|3270.74
04:52:16|3271.13
04:52:17|3270.81
04:52:18|3271.18
04:52:19|3271.17
04:52:20|3271.18
04:52:21|3271.12
04:52:22|3271.05
04:52:23|3271.05
04:52:24|3271.04
04:52:25|3271.15
04:52:26|3271.17
04:52:27|3271.18
04:52:28|3271.17
04:52:30|3271.82
04:52:30|3271.75
04:52:32|3271.6
04:52:33|3271.4
04:52:33|3271.21
04:52:34|3271.2
04:52:36|3271.05
04:52:38|3271.05
04:52:38|3271.05
04:52:40|3271.06
04:52:41|3271.06
04:52:43|3271.05
04:52:43|3271.62
04:52:44|3271.15
04:52:45|3271.06
04:52:46|3270.41
04:52:47|3269.98
04:52:48|3269.65
04:52:50|3270.32
04:52:52|3270.33
04:52:53|3270.33
04:52:53|3270.05
04:52:55|3269.61
04:52:56|3269.61
04:52:57|3269.61
04:52:58|3269.6
04:52:59|3269.6
04:53:00|3269.06
04:53:01|3268.87
04:53:03|3268.56
04:53:04|3268.55
04:53:05|3269.2
04:53:05|3268.87
04:53:06|3269.01
04:53:07|3269.09
04:53:08|3269.3
04:53:09|3269.45
04:53:11|3269.44
04:53:11|3269.65
04:53:12|3269.64
04:53:13|3269.64
04:53:14|3269.64
04:53:15|3269.85
04:53:16|3270.12
04:53:17|3270.12
04:53:19|3270.12
04:53:19|3270.12
04:53:21|3269.85
04:53:21|3269.85
04:53:22|3269.85
04:53:23|3269.84
04:53:24|3269.84
04:53:25|3269.85
04:53:26|3269.85
04:53:28|3269.84
04:53:29|3269.84
04:53:29|3269.85
04:53:30|3270.1
04:53:32|3270.2
04:53:33|3269.95
04:53:35|3269.96
04:53:36|3270.04
04:53:38|3270.05
04:53:39|3270.05
04:53:40|3270.05
04:53:41|3270.04
04:53:41|3270.04
04:53:43|3270.04
04:53:44|3270.04
04:53:44|3269.71
04:53:46|3269.71
04:53:47|3269.4
04:53:48|3269.4
04:53:49|3269.41
04:53:50|3269.85
04:53:52|3269.84
04:53:52|3269.85
04:53:53|3269.84
04:53:54|3269.85
04:53:56|3269.84
04:53:57|3269.84
04:53:57|3269.84
04:53:58|3269.75
04:54:00|3269.75
04:54:01|3269.61
04:54:02|3269.6
04:54:03|3269.61
04:54:03|3269.4
04:54:05|3269.4
04:54:06|3269.23
04:54:07|3269.2
04:54:08|3269.2
04:54:09|3269.2
04:54:10|3269.2
04:54:11|3269.2
04:54:12|3269.2
04:54:13|3269.2
04:54:14|3269.2
04:54:15|3269.
04:54:16|3268.65
04:54:17|3267.95
04:54:18|3267.82
04:54:19|3267.45
04:54:20|3267.31
04:54:21|3267.06
04:54:23|3266.65
04:54:23|3266.63
04:54:25|3266.62
04:54:25|3266.63
04:54:26|3266.31
04:54:27|3266.31
04:54:28|3266.
04:54:29|3265.85
04:54:31|3265.95
04:54:32|3266.23
04:54:32|3266.4
04:54:33|3266.99
04:54:34|3267.6
04:54:36|3267.59
04:54:38|3267.59
04:54:38|3267.04
04:54:40|3266.85
04:54:41|3266.85
04:54:42|3266.85
04:54:43|3266.81
04:54:44|3266.7
04:54:45|3266.66
04:54:46|3266.65
04:54:48|3266.65
04:54:49|3266.6
04:54:50|3266.55
04:54:50|3266.55
04:54:51|3266.22
04:54:52|3266.22
04:54:53|3266.07
04:54:54|3266.06
04:54:55|3266.06
04:54:56|3266.07
04:54:57|3266.06
04:54:58|3266.59
04:55:00|3265.78
04:55:01|3265.57
04:55:02|3265.06
04:55:03|3265.33
04:55:04|3265.57
04:55:05|3265.79
04:55:06|3265.8
04:55:07|3265.83
04:55:08|3265.99
04:55:10|3265.99
04:55:11|3266.4
04:55:11|3266.75
04:55:12|3267.2
04:55:14|3267.46
04:55:15|3266.81
04:55:16|3266.81
04:55:17|3266.96
04:55:17|3267.1
04:55:18|3267.1
04:55:19|3267.35
04:55:21|3267.78
04:55:22|3268.14
04:55:23|3268.44
04:55:24|3268.43
04:55:25|3268.43
04:55:26|3268.43
04:55:27|3268.58
04:55:28|3268.59
04:55:29|3268.8
04:55:30|3268.95
04:55:31|3268.94
04:55:32|3269.53
04:55:33|3269.52
04:55:34|3269.53
04:55:35|3269.36
04:55:36|3269.36
04:55:37|3269.36
04:55:38|3269.36
04:55:40|3269.37
04:55:41|3269.36
04:55:42|3269.4
04:55:43|3269.39
04:55:44|3269.39
04:55:45|3269.53
04:55:46|3269.52
04:55:48|3269.6
04:55:48|3270.
04:55:50|3270.01
04:55:51|3270.
04:55:51|3270.01
04:55:53|3270.01
04:55:54|3270.
04:55:55|3270.
04:55:56|3270.
04:55:57|3270.01
04:55:58|3269.36
04:55:59|3269.36
04:56:00|3269.16
04:56:02|3269.35
04:56:02|3269.6
04:56:03|3269.61
04:56:04|3270.
04:56:05|3270.65
04:56:07|3270.67
04:56:07|3270.41
04:56:09|3270.2
04:56:09|3270.59
04:56:10|3270.59
04:56:12|3270.77
04:56:13|3270.76
04:56:14|3270.76
04:56:15|3270.77
04:56:15|3270.6
04:56:17|3270.6
04:56:17|3270.3
04:56:18|3270.25
04:56:20|3270.01
04:56:21|3269.65
04:56:22|3269.35
04:56:23|3269.04
04:56:24|3269.15
04:56:25|3269.59
04:56:26|3269.59
04:56:27|3269.6
04:56:28|3269.6
04:56:29|3269.59
04:56:30|3269.59
04:56:31|3269.59
04:56:32|3269.8
04:56:33|3269.79
04:56:34|3270.
04:56:35|3270.48
04:56:36|3270.49
04:56:37|3270.61
04:56:39|3270.63
04:56:39|3270.64
04:56:42|3270.64
04:56:42|3270.21
04:56:43|3270.21
04:56:45|3270.21
04:56:46|3270.2
04:56:46|3270.2
04:56:48|3270.01
04:56:49|3269.85
04:56:49|3269.25
04:56:50|3269.25
04:56:52|3269.54
04:56:53|3269.53
04:56:53|3269.53
04:56:55|3269.78
04:56:56|3269.8
04:56:57|3269.95
04:56:58|3269.99
04:56:59|3270.14
04:57:00|3270.14
04:57:01|3270.15
04:57:02|3270.14
04:57:04|3270.14
04:57:04|3270.05
04:57:05|3270.01
04:57:07|3269.85
04:57:07|3269.84
04:57:08|3269.85
04:57:09|3269.85
04:57:10|3269.84
04:57:11|3269.6
04:57:12|3269.41
04:57:13|3269.4
04:57:14|3269.4
04:57:15|3269.3
04:57:16|3269.29
04:57:17|3269.13
04:57:19|3269.1
04:57:19|3269.09
04:57:20|3269.09
04:57:21|3269.09
04:57:22|3269.4
04:57:24|3269.38
04:57:24|3269.39
04:57:25|3269.41
04:57:27|3269.8
04:57:28|3269.95
04:57:29|3269.94
04:57:30|3269.94
04:57:30|3269.94
04:57:31|3269.95
04:57:32|3269.95
04:57:33|3269.94
04:57:35|3269.94
04:57:36|3269.88
04:57:38|3269.87
04:57:39|3269.86
04:57:40|3269.86
04:57:41|3269.86
04:57:42|3269.86
04:57:43|3269.86
04:57:44|3269.99
04:57:46|3269.99
04:57:47|3270.85
04:57:48|3270.84
04:57:49|3270.84
04:57:50|3270.85
04:57:51|3270.78
04:57:53|3270.76
04:57:53|3270.77
04:57:55|3270.76
04:57:56|3270.77
04:57:56|3270.77
04:57:57|3270.44
04:57:58|3270.45
04:57:59|3270.44
04:58:00|3270.44
04:58:01|3270.75
04:58:03|3270.8
04:58:04|3270.83
04:58:05|3270.83
04:58:06|3270.84
04:58:07|3270.84
04:58:08|3270.83
04:58:09|3270.84
04:58:10|3270.83
04:58:11|3270.84
04:58:12|3270.83
04:58:12|3270.83
04:58:14|3270.83
04:58:15|3270.84
04:58:16|3270.9
04:58:17|3271.19
04:58:18|3271.18
04:58:19|3271.18
04:58:20|3271.59
04:58:21|3271.85
04:58:22|3272.69
04:58:23|3272.75
04:58:24|3272.55
04:58:25|3272.2
04:58:26|3272.21
04:58:27|3272.2
04:58:28|3272.2
04:58:29|3272.21
04:58:30|3272.84
04:58:31|3272.83
04:58:32|3272.45
04:58:33|3272.59
04:58:34|3272.6
04:58:35|3272.55
04:58:36|3272.01
04:58:37|3272.01
04:58:39|3272.14
04:58:40|3272.25
04:58:41|3272.52
04:58:42|3272.6
04:58:43|3272.6
04:58:44|3273.06
04:58:45|3273.06
04:58:46|3273.05
04:58:47|3273.05
04:58:48|3273.06
04:58:49|3273.06
04:58:51|3273.05
04:58:52|3273.05
04:58:53|3272.9
04:58:54|3272.65
04:58:55|3272.65
04:58:56|3272.91
04:58:58|3272.97
04:58:58|3272.97
04:58:59|3272.98
04:59:00|3272.98
04:59:01|3272.97
04:59:03|3273.14
04:59:04|3273.33
04:59:05|3274.37
04:59:05|3274.36
04:59:07|3274.59
04:59:08|3274.6
04:59:09|3274.59
04:59:10|3274.6
04:59:11|3274.59
04:59:12|3274.6
04:59:13|3275.08
04:59:14|3274.6
04:59:16|3273.41
04:59:16|3273.33
04:59:18|3273.34
04:59:19|3273.69
04:59:19|3273.46
04:59:21|3273.46
04:59:22|3273.46
04:59:22|3273.45
04:59:24|3273.45
04:59:25|3273.46
04:59:25|3273.46
04:59:27|3273.45
04:59:27|3273.46
04:59:29|3273.79
04:59:30|3273.8
04:59:31|3274.49
04:59:32|3274.49
04:59:32|3274.49
04:59:33|3274.49
04:59:35|3274.49
04:59:36|3273.47
04:59:37|3273.45
04:59:38|3273.46
04:59:40|3273.61
04:59:42|3273.6
04:59:43|3273.6
04:59:44|3273.61
04:59:45|3273.8
04:59:45|3273.79
04:59:47|3273.33
04:59:48|3273.
04:59:49|3272.86
04:59:51|3272.66
04:59:51|3272.48
04:59:52|3272.
04:59:53|3271.55
04:59:54|3271.1
04:59:55|3271.05
04:59:57|3271.05
04:59:57|3271.6
04:59:59|3271.59
05:00:00|3271.6
05:00:00|3271.48
05:00:02|3271.47
05:00:03|3272.14
05:00:03|3271.88
05:00:06|3271.89
05:00:06|3271.89
05:00:07|3271.88
05:00:08|3271.89
05:00:10|3271.88
05:00:11|3271.89
05:00:11|3272.59
05:00:12|3272.59
05:00:14|3272.4
05:00:14|3272.4
05:00:16|3272.26
05:00:17|3272.21
05:00:18|3272.
05:00:19|3272.01
05:00:20|3272.6
05:00:20|3272.78
05:00:21|3273.15
05:00:23|3273.18
05:00:24|3273.18
05:00:25|3273.3
05:00:26|3273.58
05:00:26|3273.23
05:00:28|3273.01
05:00:29|3273.01
05:00:30|3273.
05:00:31|3272.81
05:00:32|3272.8
05:00:33|3272.16
05:00:34|3272.15
05:00:35|3271.86
05:00:36|3271.85
05:00:37|3271.85
05:00:38|3271.85
05:00:40|3271.8
05:00:41|3271.8
05:00:42|3271.8
05:00:43|3271.06
05:00:44|3271.07
05:00:46|3271.06
05:00:47|3271.06
05:00:47|3271.05
05:00:48|3271.05
05:00:50|3270.99
05:00:51|3270.9
05:00:52|3270.9
05:00:53|3270.9
05:00:54|3270.86
05:00:55|3271.6
05:00:56|3271.99
05:00:57|3271.56
05:00:58|3271.33
05:00:59|3270.68
05:01:00|3270.69
05:01:01|3270.75
05:01:02|3271.
05:01:03|3271.46
05:01:04|3271.45
05:01:05|3271.45
05:01:06|3271.78
05:01:07|3271.78
05:01:08|3272.
05:01:09|3272.16
05:01:10|3272.7
05:01:12|3272.74
05:01:12|3272.73
05:01:13|3273.2
05:01:15|3273.05
05:01:15|3273.05
05:01:16|3272.9
05:01:18|3272.88
05:01:19|3272.87
05:01:20|3272.88
05:01:20|3272.87
05:01:22|3272.87
05:01:22|3273.05
05:01:24|3273.15
05:01:25|3273.52
05:01:26|3273.79
05:01:26|3273.98
05:01:28|3274.4
05:01:29|3274.39
05:01:29|3274.58
05:01:31|3274.
05:01:31|3273.43
05:01:33|3273.43
05:01:34|3273.43
05:01:35|3273.43
05:01:36|3273.8
05:01:36|3273.81
05:01:38|3273.81
05:01:38|3273.81
05:01:40|3273.8
05:01:40|3273.79
05:01:42|3273.75
05:01:43|3273.75
05:01:44|3273.75
05:01:45|3273.76
05:01:46|3273.79
05:01:47|3273.79
05:01:48|3273.78
05:01:49|3274.
05:01:51|3274.
05:01:51|3274.
05:01:53|3274.
05:01:54|3274.45
05:01:55|3274.47
05:01:55|3274.48
05:01:57|3274.48
05:01:58|3274.47
05:01:59|3274.05
05:02:00|3274.05
05:02:01|3274.05
05:02:02|3274.01
05:02:03|3274.01
05:02:04|3274.01
05:02:06|3274.
05:02:07|3273.99
05:02:07|3274.
05:02:08|3273.99
05:02:09|3274.34
05:02:11|3274.34
05:02:11|3274.34
05:02:13|3274.34
05:02:13|3274.33
05:02:14|3274.34
05:02:15|3274.33
05:02:17|3274.01
05:02:18|3274.01
05:02:19|3273.95
05:02:20|3273.92
05:02:20|3273.92
05:02:23|3274.3
05:02:23|3274.33
05:02:24|3274.33
05:02:26|3274.33
05:02:26|3274.33
05:02:27|3274.5
05:02:28|3274.47
05:02:29|3274.47
05:02:30|3274.47
05:02:32|3274.47
05:02:32|3274.81
05:02:34|3274.83
05:02:34|3274.84
05:02:35|3274.83
05:02:36|3274.84
05:02:38|3274.84
05:02:38|3274.83
05:02:40|3274.83
05:02:40|3274.83
05:02:43|3274.84
05:02:44|3272.45
05:02:46|3272.01
05:02:46|3271.81
05:02:47|3271.77
05:02:49|3271.77
05:02:50|3271.78
05:02:51|3271.78
05:02:52|3272.11
05:02:53|3272.11
05:02:54|3272.11
05:02:54|3271.78
05:02:56|3271.59
05:02:56|3271.59
05:02:58|3271.59
05:02:59|3271.6
05:03:00|3271.4
05:03:01|3271.4
05:03:02|3271.41
05:03:03|3271.41
05:03:04|3271.4
05:03:05|3271.41
05:03:06|3271.41
05:03:07|3270.84
05:03:08|3270.84
05:03:10|3270.78
05:03:10|3270.99
05:03:11|3270.83
05:03:12|3270.76
05:03:13|3270.53
05:03:14|3270.45
05:03:15|3270.26
05:03:16|3270.1
05:03:18|3269.13
05:03:18|3268.84
05:03:20|3268.84
05:03:21|3268.65
05:03:21|3268.29
05:03:22|3268.28
05:03:24|3268.27
05:03:24|3268.27
05:03:26|3268.05
05:03:27|3268.05
05:03:28|3268.58
05:03:29|3268.6
05:03:30|3268.59
05:03:30|3268.21
05:03:32|3268.2
05:03:32|3267.6
05:03:33|3267.15
05:03:35|3266.9
05:03:36|3266.85
05:03:37|3266.85
05:03:38|3267.15
05:03:38|3267.65
05:03:40|3267.95
05:03:41|3268.19
05:03:42|3268.19
05:03:43|3268.2
05:03:45|3268.05
05:03:47|3267.45
05:03:49|3267.46
05:03:49|3267.45
05:03:51|3267.45
05:03:52|3267.45
05:03:53|3267.39
05:03:54|3267.39
05:03:55|3267.39
05:03:56|3267.39
05:03:57|3267.39
05:03:58|3267.38
05:04:00|3266.8
05:04:01|3266.78
05:04:01|3266.79
05:04:02|3266.78
05:04:03|3266.72
05:04:04|3266.7
05:04:06|3266.71
05:04:06|3266.78
05:04:08|3266.77
05:04:10|3266.79
05:04:11|3267.1
05:04:12|3267.1
05:04:14|3267.1
05:04:14|3267.78
05:04:15|3267.75
05:04:16|3267.75
05:04:18|3267.76
05:04:19|3268.16
05:04:20|3268.39
05:04:21|3268.66
05:04:22|3269.1
05:04:23|3269.35
05:04:24|3269.36
05:04:25|3269.49
05:04:26|3269.6
05:04:28|3269.59
05:04:29|3269.78
05:04:29|3269.79
05:04:30|3269.89
05:04:32|3270.05
05:04:33|3270.2
05:04:34|3270.22
05:04:35|3270.49
05:04:36|3270.8
05:04:37|3270.84
05:04:38|3270.85
05:04:39|3270.9
05:04:40|3271.14
05:04:41|3271.14
05:04:42|3271.14
05:04:43|3271.14
05:04:45|3271.14
05:04:45|3271.13
05:04:47|3271.13
05:04:48|3271.13
05:04:50|3271.14
05:04:50|3270.9
05:04:51|3270.89
05:04:52|3270.89
05:04:53|3270.89
05:04:54|3270.65
05:04:55|3270.61
05:04:57|3269.82
05:04:57|3269.82
05:04:59|3270.01
05:05:00|3270.01
05:05:01|3270.
05:05:02|3270.
05:05:03|3269.41
05:05:04|3269.41
05:05:05|3269.36
05:05:06|3269.02
05:05:07|3268.16
05:05:08|3268.01
05:05:09|3267.81
05:05:10|3267.65
05:05:11|3267.61
05:05:12|3267.61
05:05:13|3267.61
05:05:14|3267.6
05:05:15|3267.8
05:05:17|3267.79
05:05:18|3267.79
05:05:19|3267.79
05:05:20|3267.8
05:05:21|3267.79
05:05:22|3267.8
05:05:23|3267.8
05:05:24|3267.79
05:05:25|3267.8
05:05:26|3267.79
05:05:28|3267.8
05:05:28|3268.15
05:05:30|3268.75
05:05:30|3268.8
05:05:31|3268.79
05:05:32|3268.9
05:05:33|3268.89
05:05:35|3268.89
05:05:36|3268.89
05:05:37|3268.9
05:05:38|3268.9
05:05:38|3268.89
05:05:40|3268.9
05:05:40|3268.56
05:05:42|3268.22
05:05:43|3268.22
05:05:44|3268.22
05:05:46|3268.23
05:05:47|3268.22
05:05:47|3268.22
05:05:49|3268.22
05:05:50|3268.22
05:05:51|3268.23
05:05:52|3268.17
05:05:53|3267.61
05:05:54|3267.61
05:05:56|3267.6
05:05:57|3267.6
05:05:58|3267.61
05:05:59|3267.61
05:06:00|3267.15
05:06:01|3267.11
05:06:02|3267.1
05:06:03|3266.38
05:06:04|3266.38
05:06:06|3266.38
05:06:07|3266.38
05:06:07|3266.37
05:06:08|3266.38
05:06:10|3266.38
05:06:10|3266.66
05:06:11|3266.66
05:06:13|3266.66
05:06:14|3266.66
05:06:14|3266.25
05:06:16|3266.2
05:06:17|3266.2
05:06:18|3266.
05:06:18|3265.22
05:06:20|3265.
05:06:20|3265.01
05:06:22|3265.75
05:06:22|3265.79
05:06:24|3265.79
05:06:25|3265.8
05:06:26|3265.8
05:06:27|3265.79
05:06:28|3265.03
05:06:29|3264.81
05:06:30|3264.72
05:06:31|3264.4
05:06:32|3264.41
05:06:33|3264.41
05:06:34|3264.1
05:06:35|3264.1
05:06:36|3263.99
05:06:38|3263.99
05:06:38|3263.99
05:06:39|3264.39
05:06:40|3264.4
05:06:41|3264.4
05:06:42|3264.1
05:06:43|3263.76
05:06:44|3262.66
05:06:46|3262.6
05:06:47|3262.61
05:06:48|3262.61
05:06:49|3262.61
05:06:50|3262.6
05:06:52|3262.6
05:06:53|3262.61
05:06:53|3262.6
05:06:55|3262.6
05:06:56|3261.85
05:06:57|3261.86
05:06:58|3261.85
05:06:59|3261.86
05:07:00|3261.85
05:07:01|3261.86
05:07:02|3262.
05:07:03|3262.
05:07:04|3262.42
05:07:05|3262.42
05:07:06|3262.6
05:07:07|3262.59
05:07:08|3262.
05:07:09|3262.01
05:07:10|3262.01
05:07:11|3262.47
05:07:12|3262.46
05:07:13|3262.46
05:07:14|3262.46
05:07:15|3262.47
05:07:16|3262.47
05:07:17|3262.46
05:07:18|3262.46
05:07:19|3262.41
05:07:20|3262.41
05:07:21|3262.41
05:07:22|3262.41
05:07:23|3262.41
05:07:25|3262.41
05:07:25|3262.41
05:07:26|3262.41
05:07:27|3263.28
05:07:28|3263.3
05:07:29|3263.35
05:07:31|3263.72
05:07:31|3264.25
05:07:33|3264.6
05:07:34|3264.61
05:07:35|3265.1
05:07:35|3265.1
05:07:37|3265.3
05:07:37|3265.55
05:07:38|3265.55
05:07:39|3265.55
05:07:40|3265.55
05:07:41|3265.78
05:07:42|3265.78
05:07:43|3265.78
05:07:44|3265.77
05:07:45|3265.78
05:07:48|3264.8
05:07:49|3264.41
05:07:49|3264.4
05:07:51|3264.41
05:07:51|3264.41
05:07:52|3263.45
05:07:53|3263.43
05:07:55|3263.44
05:07:56|3263.44
05:07:57|3263.8
05:07:59|3263.8
05:07:59|3263.79
05:08:00|3263.8
05:08:01|3263.45
05:08:02|3263.45
05:08:04|3262.65
05:08:05|3262.63
05:08:07|3262.62
05:08:07|3262.56
05:08:08|3262.56
05:08:09|3262.56
05:08:11|3262.55
05:08:11|3262.55
05:08:12|3262.56
05:08:13|3262.56
05:08:14|3262.55
05:08:16|3262.56
05:08:17|3262.55
05:08:18|3262.56
05:08:18|3262.56
05:08:20|3262.56
05:08:21|3262.56
05:08:22|3262.56
05:08:23|3262.51
05:08:23|3262.51
05:08:25|3262.51
05:08:26|3262.51
05:08:27|3262.51
05:08:28|3262.55
05:08:30|3262.56
05:08:31|3262.56
05:08:31|3262.56
05:08:32|3262.85
05:08:34|3263.15
05:08:35|3263.16
05:08:36|3263.03
05:08:37|3263.
05:08:39|3263.01
05:08:39|3263.01
05:08:40|3263.01
05:08:41|3263.01
05:08:42|3263.01
05:08:44|3263.01
05:08:45|3263.01
05:08:46|3263.84
05:08:47|3263.84
05:08:49|3263.81
05:08:51|3263.8
05:08:52|3263.81
05:08:52|3263.81
05:08:54|3263.8
05:08:54|3263.8
05:08:56|3263.81
05:08:57|3263.8
05:08:58|3263.8
05:08:58|3263.41
05:08:59|3263.59
05:09:01|3263.6
05:09:01|3263.59
05:09:04|3263.59
05:09:04|3262.93
05:09:05|3262.65
05:09:06|3262.55
05:09:08|3262.55
05:09:09|3262.42
05:09:10|3262.43
05:09:11|3262.43
05:09:12|3262.43
05:09:13|3262.42
05:09:14|3262.42
05:09:16|3262.6
05:09:16|3262.6
05:09:18|3262.73
05:09:18|3262.74
05:09:19|3262.77
05:09:21|3262.9
05:09:22|3262.9
05:09:23|3262.9
05:09:24|3262.93
05:09:24|3262.71
05:09:26|3262.45
05:09:26|3262.45
05:09:27|3262.45
05:09:29|3262.45
05:09:30|3262.43
05:09:31|3262.
05:09:32|3261.85
05:09:32|3261.7
05:09:34|3261.35
05:09:35|3261.33
05:09:36|3261.33
05:09:37|3261.59
05:09:38|3261.62
05:09:39|3261.76
05:09:40|3261.64
05:09:41|3261.4
05:09:42|3261.25
05:09:43|3261.07
05:09:44|3261.06
05:09:45|3261.07
05:09:46|3261.07
05:09:47|3261.07
05:09:48|3261.25
05:09:50|3261.5
05:09:52|3261.99
05:09:53|3261.98
05:09:54|3261.98
05:09:56|3261.5
05:09:57|3261.5
05:09:57|3261.5
05:09:58|3261.49
05:09:59|3261.49
05:10:01|3261.5
05:10:01|3261.49
05:10:03|3261.5
05:10:04|3261.49
05:10:05|3261.49
05:10:06|3261.23
05:10:08|3261.07
05:10:08|3261.06
05:10:10|3261.07
05:10:11|3261.22
05:10:12|3261.48
05:10:13|3261.49
05:10:13|3261.25
05:10:15|3261.22
05:10:16|3261.1
05:10:17|3260.55
05:10:18|3260.3
05:10:19|3260.31
05:10:20|3260.5
05:10:21|3260.51
05:10:22|3260.51
05:10:23|3260.51
05:10:25|3260.58
05:10:25|3260.59
05:10:27|3260.68
05:10:28|3261.
05:10:28|3261.
05:10:29|3261.32
05:10:30|3261.32
05:10:31|3261.49
05:10:32|3261.5
05:10:33|3261.59
05:10:34|3261.58
05:10:35|3261.58
05:10:37|3261.59
05:10:37|3261.58
05:10:38|3261.59
05:10:40|3261.59
05:10:40|3261.58
05:10:41|3261.58
05:10:43|3261.59
05:10:44|3261.58
05:10:44|3261.58
05:10:46|3261.59
05:10:46|3261.35
05:10:48|3261.34
05:10:48|3261.35
05:10:49|3261.34
05:10:52|3260.61
05:10:52|3260.61
05:10:54|3260.61
05:10:55|3260.61
05:10:56|3260.6
05:10:57|3260.8
05:10:57|3261.2
05:10:59|3261.4
05:10:59|3261.4
05:11:01|3261.39
05:11:02|3261.25
05:11:03|3261.
05:11:04|3260.95
05:11:05|3260.96
05:11:06|3260.96
05:11:07|3260.96
05:11:08|3260.96
05:11:10|3261.19
05:11:11|3261.3
05:11:12|3261.29
05:11:13|3261.29
05:11:15|3261.29
05:11:15|3261.55
05:11:16|3261.57
05:11:17|3261.65
05:11:18|3261.4
05:11:19|3261.18
05:11:20|3261.19
05:11:22|3261.18
05:11:22|3261.19
05:11:23|3261.18
05:11:25|3261.39
05:11:25|3261.4
05:11:26|3261.4
05:11:28|3261.39
05:11:29|3261.39
05:11:30|3261.4
05:11:31|3261.39
05:11:32|3261.4
05:11:33|3260.95
05:11:34|3260.95
05:11:35|3260.95
05:11:36|3260.96
05:11:37|3260.95
05:11:38|3260.95
05:11:39|3260.96
05:11:40|3260.95
05:11:41|3260.95
05:11:42|3260.96
05:11:43|3260.96
05:11:44|3261.14
05:11:45|3261.15
05:11:46|3261.15
05:11:47|3260.85
05:11:48|3260.85
05:11:49|3260.5
05:11:50|3260.42
05:11:52|3260.41
05:11:54|3260.64
05:11:55|3260.8
05:11:57|3261.18
05:11:58|3261.18
05:11:58|3261.45
05:11:59|3261.49
05:12:01|3261.63
05:12:01|3262.33
05:12:02|3262.35
05:12:04|3262.35
05:12:04|3262.35
05:12:06|3262.35
05:12:07|3262.34
05:12:08|3262.34
05:12:08|3262.99
05:12:10|3263.19
05:12:11|3263.5
05:12:12|3263.5
05:12:13|3264.12
05:12:14|3264.79
05:12:15|3264.67
05:12:16|3264.66
05:12:18|3264.66
05:12:19|3264.98
05:12:19|3264.99
05:12:20|3264.85
05:12:21|3264.65
05:12:22|3264.79
05:12:23|3264.8
05:12:25|3264.64
05:12:25|3264.65
05:12:27|3264.61
05:12:28|3264.03
05:12:28|3264.03
05:12:30|3264.02
05:12:31|3264.02
05:12:32|3264.03
05:12:33|3264.03
05:12:34|3264.03
05:12:35|3264.02
05:12:36|3264.02
05:12:37|3264.02
05:12:39|3264.02
05:12:39|3264.02
05:12:40|3264.52
05:12:41|3264.75
05:12:42|3264.78
05:12:43|3264.78
05:12:44|3264.78
05:12:45|3264.79
05:12:47|3264.79
05:12:48|3264.79
05:12:48|3265.
05:12:49|3265.
05:12:50|3265.
05:12:52|3265.
05:12:54|3265.
05:12:55|3265.33
05:12:55|3265.33
05:12:58|3265.33
05:12:59|3265.33
05:13:00|3265.33
05:13:01|3265.34
05:13:02|3265.33
05:13:03|3265.33
05:13:04|3265.32
05:13:05|3265.21
05:13:06|3265.21
05:13:07|3265.21
05:13:09|3265.2
05:13:09|3265.2
05:13:10|3265.25
05:13:11|3265.26
05:13:12|3265.5
05:13:13|3265.55
05:13:14|3265.54
05:13:15|3265.54
05:13:17|3265.55
05:13:17|3265.55
05:13:18|3265.54
05:13:19|3265.7
05:13:21|3266.05
05:13:21|3266.35
05:13:22|3266.35
05:13:23|3266.35
05:13:24|3266.35
05:13:25|3266.35
05:13:26|3266.35
05:13:27|3266.34
05:13:28|3266.35
05:13:30|3266.35
05:13:31|3266.35
05:13:31|3266.34
05:13:32|3266.34
05:13:33|3266.34
05:13:35|3266.34
05:13:35|3266.35
05:13:37|3266.34
05:13:38|3266.34
05:13:39|3266.35
05:13:40|3266.35
05:13:40|3266.35
05:13:42|3266.34
05:13:43|3266.34
05:13:45|3266.34
05:13:45|3266.35
05:13:46|3266.35
05:13:48|3266.35
05:13:49|3266.34
05:13:50|3266.34
05:13:51|3266.35
05:13:52|3266.34
05:13:54|3266.35
05:13:55|3266.34
05:13:57|3266.35
05:13:57|3266.34
05:13:58|3266.34
05:14:00|3266.34
05:14:00|3266.35
05:14:02|3266.35
05:14:03|3266.35
05:14:04|3266.34
05:14:05|3266.34
05:14:06|3266.34
05:14:07|3266.35
05:14:08|3266.34
05:14:09|3266.34
05:14:10|3266.34
05:14:11|3266.35
05:14:13|3266.34
05:14:14|3266.34
05:14:14|3266.2
05:14:15|3266.21
05:14:17|3266.21
05:14:17|3266.2
05:14:19|3266.2
05:14:20|3266.21
05:14:21|3266.2
05:14:22|3266.
05:14:23|3266.
05:14:23|3266.
05:14:24|3266.01
05:14:26|3266.01
05:14:26|3266.01
05:14:29|3266.01
05:14:29|3266.01
05:14:31|3266.01
05:14:32|3266.01
05:14:33|3266.1
05:14:34|3266.34
05:14:34|3266.35
05:14:36|3266.35
05:14:36|3266.34
05:14:38|3266.35
05:14:39|3266.6
05:14:39|3266.6
05:14:40|3266.93
05:14:41|3266.94
05:14:43|3266.93
05:14:44|3266.85
05:14:45|3266.85
05:14:46|3266.68
05:14:46|3266.85
05:14:48|3266.85
05:14:49|3266.86
05:14:50|3266.85
05:14:50|3266.85
05:14:52|3266.85
05:14:53|3266.84
05:14:54|3266.6
05:14:55|3266.41
05:14:56|3266.4
05:14:57|3266.41
05:14:58|3266.4
05:15:00|3266.4
05:15:02|3266.41
05:15:03|3266.41
05:15:04|3266.41
05:15:05|3266.34
05:15:06|3265.86
05:15:07|3265.86
05:15:09|3265.86
05:15:11|3265.87
05:15:12|3265.87
05:15:13|3265.87
05:15:14|3265.6
05:15:15|3265.54
05:15:16|3265.54
05:15:17|3265.54
05:15:18|3265.54
05:15:19|3265.2
05:15:21|3264.8
05:15:21|3264.8
05:15:22|3264.72
05:15:23|3264.72
05:15:24|3264.73
05:15:25|3264.88
05:15:26|3264.88
05:15:27|3264.87
05:15:28|3264.53
05:15:30|3263.98
05:15:31|3264.2
05:15:32|3264.7
05:15:33|3263.79
05:15:35|3263.65
05:15:35|3263.61
05:15:36|3263.38
05:15:37|3263.18
05:15:38|3263.18
05:15:39|3263.
05:15:40|3263.
05:15:41|3262.64
05:15:43|3262.47
05:15:44|3262.15
05:15:45|3262.13
05:15:46|3262.13
05:15:47|3262.13
05:15:48|3262.13
05:15:49|3262.13
05:15:51|3262.59
05:15:52|3262.59
05:15:54|3262.59
05:15:55|3262.59
05:15:56|3262.59
05:15:58|3262.59
05:15:58|3262.59
05:16:00|3262.59
05:16:01|3262.6
05:16:03|3261.91
05:16:04|3261.91
05:16:05|3261.67
05:16:07|3261.67
05:16:08|3261.67
05:16:09|3261.67
05:16:10|3261.63
05:16:11|3261.2
05:16:12|3261.06
05:16:13|3261.07
05:16:14|3260.86
05:16:16|3260.66
05:16:17|3260.6
05:16:18|3260.4
05:16:19|3260.28
05:16:20|3260.27
05:16:21|3260.79
05:16:22|3260.56
05:16:23|3260.56
05:16:24|3260.56
05:16:25|3260.55
05:16:26|3260.56
05:16:27|3260.55
05:16:28|3260.55
05:16:29|3260.56
05:16:31|3260.41
05:16:32|3260.1
05:16:32|3259.61
05:16:33|3259.61
05:16:35|3259.6
05:16:35|3259.61
05:16:37|3259.99
05:16:38|3260.15
05:16:39|3260.15
05:16:39|3260.15
05:16:40|3260.15
05:16:42|3260.16
05:16:43|3260.16
05:16:44|3260.15
05:16:46|3260.55
05:16:47|3260.56
05:16:48|3260.55
05:16:49|3260.95
05:16:50|3261.19
05:16:52|3261.6
05:16:53|3261.8
05:16:54|3261.8
05:16:54|3261.8
05:16:55|3261.8
05:16:56|3261.79
05:16:59|3261.79
05:17:00|3261.79
05:17:01|3262.
05:17:02|3261.7
05:17:03|3261.4
05:17:04|3261.05
05:17:05|3261.05
05:17:06|3261.05
05:17:07|3261.06
05:17:09|3260.25
05:17:09|3259.81
05:17:11|3259.81
05:17:12|3259.81
05:17:13|3259.81
05:17:13|3259.81
05:17:15|3259.6
05:17:16|3259.37
05:17:16|3258.8
05:17:18|3258.81
05:17:20|3258.8
05:17:20|3258.81
05:17:22|3258.89
05:17:23|3258.89
05:17:24|3258.89
05:17:25|3258.9
05:17:26|3258.9
05:17:27|3258.95
05:17:28|3258.96
05:17:29|3258.95
05:17:30|3258.95
05:17:31|3258.89
05:17:32|3258.9
05:17:33|3258.89
05:17:34|3258.89
05:17:35|3259.4
05:17:37|3259.6
05:17:38|3259.98
05:17:38|3260.19
05:17:39|3260.45
05:17:41|3260.45
05:17:42|3260.5
05:17:43|3260.7
05:17:43|3260.71
05:17:45|3260.71
05:17:45|3260.71
05:17:47|3260.7
05:17:48|3260.7
05:17:48|3260.7
05:17:51|3260.71
05:17:51|3260.85
05:17:53|3260.86
05:17:55|3261.02
05:17:56|3261.04
05:17:57|3261.04
05:17:59|3261.25
05:18:00|3261.25
05:18:01|3261.04
05:18:02|3261.05
05:18:04|3261.05
05:18:05|3261.19
05:18:06|3261.2
05:18:07|3261.34
05:18:08|3261.35
05:18:09|3261.34
05:18:10|3261.35
05:18:11|3261.34
05:18:13|3260.55
05:18:13|3260.51
05:18:14|3260.07
05:18:15|3260.05
05:18:16|3260.04
05:18:17|3260.02
05:18:18|3260.02
05:18:19|3260.02
05:18:20|3260.03
05:18:21|3259.
05:18:22|3258.96
05:18:24|3258.96
05:18:24|3258.96
05:18:25|3258.96
05:18:27|3258.96
05:18:27|3258.97
05:18:28|3258.96
05:18:30|3258.97
05:18:30|3258.96
05:18:32|3258.96
05:18:33|3258.89
05:18:34|3258.89
05:18:35|3258.9
05:18:36|3258.9
05:18:37|3258.89
05:18:39|3258.97
05:18:39|3259.39
05:18:40|3259.39
05:18:41|3259.39
05:18:42|3259.39
05:18:43|3259.39
05:18:45|3259.39
05:18:45|3259.4
05:18:47|3259.4
05:18:48|3259.26
05:18:49|3259.27
05:18:50|3259.27
05:18:51|3259.27
05:18:53|3259.27
05:18:54|3259.27
05:18:55|3259.27
05:18:56|3259.26
05:18:57|3259.2
05:18:58|3259.15
05:18:59|3259.1
05:19:01|3259.11
05:19:01|3259.1
05:19:03|3259.35
05:19:04|3259.5
05:19:04|3259.79
05:19:05|3260.05
05:19:07|3260.35
05:19:08|3260.51
05:19:09|3260.77
05:19:10|3260.78
05:19:11|3260.78
05:19:12|3260.78
05:19:14|3260.77
05:19:15|3261.18
05:19:16|3261.2
05:19:17|3261.2
05:19:17|3261.5
05:19:19|3261.6
05:19:20|3261.63
05:19:21|3261.63
05:19:21|3261.75
05:19:23|3261.76
05:19:24|3261.76
05:19:26|3262.
05:19:27|3262.
05:19:27|3261.99
05:19:29|3261.99
05:19:29|3262.
05:19:31|3262.
05:19:32|3262.
05:19:33|3261.63
05:19:34|3261.63
05:19:35|3261.64
05:19:36|3261.64
05:19:37|3261.64
05:19:39|3261.64
05:19:39|3261.63
05:19:41|3261.63
05:19:41|3261.63
05:19:43|3261.41
05:19:44|3260.8
05:19:45|3260.8
05:19:45|3260.8
05:19:47|3260.81
05:19:47|3260.8
05:19:49|3260.8
05:19:50|3260.81
05:19:51|3260.81
05:19:53|3261.
05:19:53|3261.03
05:19:55|3261.3
05:19:55|3261.3
05:19:56|3261.32
05:19:58|3261.39
05:19:59|3261.6
05:20:01|3261.6
05:20:02|3261.61
05:20:03|3261.95
05:20:04|3261.95
05:20:06|3261.8
05:20:06|3261.33
05:20:08|3260.95
05:20:09|3260.91
05:20:10|3261.36
05:20:11|3261.39
05:20:13|3261.92
05:20:13|3261.94
05:20:15|3261.95
05:20:16|3261.95
05:20:17|3261.94
05:20:19|3261.45
05:20:19|3261.32
05:20:20|3260.9
05:20:21|3260.91
05:20:23|3260.91
05:20:24|3260.9
05:20:24|3261.15
05:20:25|3261.75
05:20:27|3261.79
05:20:28|3261.9
05:20:28|3261.95
05:20:29|3261.95
05:20:31|3261.95
05:20:32|3261.94
05:20:33|3261.6
05:20:34|3261.61
05:20:35|3261.6
05:20:36|3261.55
05:20:38|3261.21
05:20:38|3261.21
05:20:39|3261.01
05:20:40|3261.01
05:20:41|3261.01
05:20:43|3261.01
05:20:43|3261.01
05:20:44|3261.05
05:20:46|3261.06
05:20:46|3261.06
05:20:47|3261.05
05:20:49|3261.06
05:20:49|3260.96
05:20:50|3260.76
05:20:52|3260.76
05:20:54|3260.6
05:20:55|3261.15
05:20:55|3261.21
05:20:58|3261.21
05:20:59|3261.21
05:21:00|3261.21
05:21:01|3261.21
05:21:02|3261.2
05:21:03|3261.2
05:21:05|3261.2
05:21:05|3261.21
05:21:07|3261.2
05:21:08|3261.21
05:21:09|3261.21
05:21:10|3261.2
05:21:11|3261.49
05:21:12|3261.49
05:21:13|3261.79
05:21:15|3261.94
05:21:15|3261.94
05:21:17|3261.95
05:21:18|3261.25
05:21:19|3261.26
05:21:20|3261.26
05:21:20|3261.25
05:21:22|3261.26
05:21:23|3261.26
05:21:24|3261.26
05:21:25|3261.25
05:21:26|3261.58
05:21:27|3261.57
05:21:29|3261.57
05:21:29|3261.57
05:21:30|3261.57
05:21:32|3261.57
05:21:33|3261.58
05:21:34|3261.75
05:21:35|3261.79
05:21:36|3261.9
05:21:37|3261.94
05:21:38|3261.94
05:21:39|3261.93
05:21:40|3262.17
05:21:41|3262.2
05:21:42|3262.2
05:21:43|3261.93
05:21:44|3261.93
05:21:45|3261.93
05:21:46|3261.26
05:21:47|3261.26
05:21:49|3261.26
05:21:49|3261.25
05:21:51|3261.26
05:21:52|3261.26
05:21:52|3261.25
05:21:53|3260.46
05:21:55|3260.25
05:21:57|3260.2
05:21:59|3260.2
05:22:00|3260.4
05:22:02|3260.43
05:22:04|3260.44
05:22:04|3260.24
05:22:05|3260.1
05:22:06|3259.78
05:22:08|3259.6
05:22:08|3259.95
05:22:09|3260.35
05:22:10|3260.55
05:22:12|3260.6
05:22:12|3260.59
05:22:14|3260.59
05:22:14|3260.4
05:22:15|3260.41
05:22:16|3260.4
05:22:18|3260.39
05:22:18|3260.39
05:22:20|3260.39
05:22:21|3260.39
05:22:22|3260.01
05:22:23|3259.99
05:22:24|3260.
05:22:25|3260.
05:22:26|3260.
05:22:28|3260.
05:22:29|3260.
05:22:29|3260.
05:22:30|3259.96
05:22:31|3259.68
05:22:32|3259.65
05:22:33|3259.65
05:22:34|3259.65
05:22:35|3259.66
05:22:37|3259.87
05:22:37|3259.88
05:22:39|3259.89
05:22:40|3259.89
05:22:41|3259.89
05:22:42|3259.89
05:22:44|3259.56
05:22:45|3259.55
05:22:45|3259.56
05:22:46|3259.56
05:22:47|3259.56
05:22:49|3259.31
05:22:50|3259.32
05:22:51|3259.32
05:22:53|3259.31
05:22:53|3259.31
05:22:55|3259.03
05:22:56|3258.9
05:22:58|3258.68
05:22:59|3258.68
05:23:00|3258.68
05:23:01|3258.68
05:23:03|3258.68
05:23:03|3258.68
05:23:05|3258.67
05:23:06|3258.67
05:23:06|3258.62
05:23:08|3258.62
05:23:10|3258.61
05:23:10|3258.62
05:23:12|3258.62
05:23:13|3258.95
05:23:14|3258.99
05:23:16|3258.99
05:23:16|3259.
05:23:18|3258.99
05:23:18|3259.19
05:23:20|3259.35
05:23:21|3259.4
05:23:22|3259.39
05:23:23|3259.39
05:23:24|3259.39
05:23:25|3259.39
05:23:25|3258.81
05:23:27|3258.81
05:23:28|3258.81
05:23:29|3258.81
05:23:30|3258.66
05:23:31|3258.53
05:23:32|3258.53
05:23:33|3258.53
05:23:34|3258.53
05:23:36|3258.53
05:23:36|3258.54
05:23:37|3258.54
05:23:39|3259.
05:23:40|3259.
05:23:41|3259.
05:23:42|3259.
05:23:43|3259.
05:23:44|3259.
05:23:45|3259.
05:23:46|3258.99
05:23:47|3259.
05:23:48|3259.
05:23:49|3259.35
05:23:50|3259.39
05:23:51|3259.64
05:23:52|3260.07
05:23:53|3260.07
05:23:54|3260.07
05:23:55|3260.06
05:23:57|3260.07
05:23:58|3260.06
05:23:59|3260.07
05:24:00|3260.07
05:24:01|3260.07
05:24:03|3260.07
05:24:04|3259.4
05:24:06|3259.21
05:24:07|3259.22
05:24:07|3259.05
05:24:08|3259.05
05:24:10|3258.46
05:24:11|3258.46
05:24:12|3258.46
05:24:14|3258.46
05:24:15|3259.
05:24:16|3259.
05:24:18|3259.05
05:24:19|3259.05
05:24:19|3259.05
05:24:20|3259.01
05:24:22|3259.
05:24:23|3259.01
05:24:24|3259.
05:24:24|3259.01
05:24:25|3259.01
05:24:26|3259.
05:24:28|3259.01
05:24:28|3259.01
05:24:30|3259.01
05:24:31|3259.
05:24:32|3259.
05:24:33|3259.
05:24:34|3259.
05:24:36|3259.
05:24:36|3259.01
05:24:37|3259.01
05:24:39|3259.01
05:24:39|3259.01
05:24:40|3259.01
05:24:41|3259.01
05:24:44|3259.01
05:24:44|3259.01
05:24:45|3259.
05:24:47|3259.
05:24:47|3259.
05:24:48|3259.01
05:24:49|3259.
05:24:50|3259.01
05:24:51|3259.01
05:24:52|3259.
05:24:53|3259.01
05:24:54|3259.01
05:24:55|3259.
05:24:57|3259.01
05:24:58|3259.01
05:25:00|3259.01
05:25:01|3259.01
05:25:01|3258.71
05:25:03|3258.71
05:25:04|3258.71
05:25:06|3258.71
05:25:07|3258.71
05:25:08|3258.71
05:25:09|3258.71
05:25:10|3258.71
05:25:11|3258.71
05:25:13|3258.71
05:25:14|3258.71
05:25:15|3258.71
05:25:16|3258.72
05:25:17|3258.71
05:25:19|3258.71
05:25:20|3258.71
05:25:20|3258.71
05:25:21|3258.72
05:25:22|3258.72
05:25:23|3258.71
05:25:25|3258.6
05:25:26|3258.26
05:25:26|3258.35
05:25:28|3258.71
05:25:29|3258.99
05:25:30|3258.99
05:25:31|3259.05
05:25:32|3259.99
05:25:34|3259.99
05:25:34|3259.99
05:25:35|3259.99
05:25:36|3260.
05:25:37|3260.
05:25:39|3259.99
05:25:41|3259.99
05:25:41|3259.99
05:25:42|3259.99
05:25:44|3260.07
05:25:44|3260.06
05:25:45|3260.06
05:25:46|3260.06
05:25:47|3260.06
05:25:48|3260.06
05:25:49|3260.06
05:25:50|3259.81
05:25:52|3259.8
05:25:52|3259.67
05:25:54|3259.41
05:25:55|3259.05
05:25:56|3259.05
05:25:57|3259.
05:25:58|3258.91
05:26:00|3258.81
05:26:01|3258.8
05:26:02|3258.95
05:26:03|3258.96
05:26:05|3258.97
05:26:05|3258.97
05:26:06|3258.96
05:26:07|3258.97
05:26:09|3258.97
05:26:09|3258.96
05:26:11|3258.96
05:26:12|3258.96
05:26:13|3258.96
05:26:14|3258.96
05:26:15|3258.96
05:26:17|3258.96
05:26:17|3258.97
05:26:19|3258.97
05:26:19|3258.97
05:26:20|3258.96
05:26:22|3258.96
05:26:22|3258.97
05:26:23|3258.96
05:26:24|3258.96
05:26:26|3258.96
05:26:27|3259.2
05:26:28|3259.28
05:26:29|3259.2
05:26:30|3259.2
05:26:31|3259.2
05:26:32|3259.2
05:26:34|3259.2
05:26:35|3259.2
05:26:36|3259.2
05:26:37|3259.2
05:26:37|3259.21
05:26:38|3259.2
05:26:39|3259.2
05:26:41|3259.57
05:26:41|3259.59
05:26:42|3259.59
05:26:43|3259.59
05:26:45|3259.59
05:26:46|3259.59
05:26:47|3259.99
05:26:48|3259.9
05:26:49|3259.85
05:26:49|3259.8
05:26:51|3259.68
05:26:52|3259.68
05:26:53|3259.59
05:26:54|3259.59
05:26:56|3259.59
05:26:56|3259.59
05:26:58|3259.6
05:27:00|3259.6
05:27:00|3259.59
05:27:01|3259.59
05:27:03|3259.59
05:27:04|3259.59
05:27:05|3259.59
05:27:06|3259.59
05:27:07|3259.4
05:27:08|3259.39
05:27:10|3259.23
05:27:12|3259.22
05:27:12|3259.23
05:27:13|3259.22
05:27:15|3259.22
05:27:16|3259.22
05:27:18|3259.22
05:27:18|3259.22
05:27:20|3259.22
05:27:20|3259.85
05:27:22|3259.99
05:27:23|3260.06
05:27:24|3260.07
05:27:25|3260.07
05:27:26|3260.06
05:27:27|3260.8
05:27:28|3260.86
05:27:29|3260.87
05:27:30|3260.86
05:27:31|3260.75
05:27:32|3260.65
05:27:33|3260.64
05:27:34|3260.64
05:27:35|3260.64
05:27:36|3260.64
05:27:37|3260.63
05:27:38|3260.63
05:27:39|3260.63
05:27:40|3260.63
05:27:42|3260.63
05:27:42|3260.63
05:27:43|3260.62
05:27:44|3260.63
05:27:45|3260.87
05:27:47|3260.86
05:27:48|3260.86
05:27:49|3260.87
05:27:50|3260.86
05:27:51|3260.86
05:27:52|3260.74
05:27:53|3260.62
05:27:55|3260.62
05:27:55|3260.46
05:27:56|3260.46
05:27:57|3260.46
05:27:58|3260.46
05:28:00|3260.3
05:28:01|3260.28
05:28:03|3260.21
05:28:05|3260.2
05:28:06|3260.2
05:28:07|3260.21
05:28:09|3260.21
05:28:10|3260.2
05:28:10|3260.21
05:28:11|3260.21
05:28:12|3260.21
05:28:14|3260.2
05:28:16|3260.21
05:28:16|3260.2
05:28:17|3260.2
05:28:18|3260.21
05:28:20|3260.21
05:28:20|3260.21
05:28:21|3260.21
05:28:23|3260.2
05:28:24|3259.4
05:28:26|3259.4
05:28:27|3259.4
05:28:27|3259.4
05:28:29|3259.41
05:28:30|3259.41
05:28:31|3259.41
05:28:32|3259.41
05:28:33|3259.4
05:28:34|3259.41
05:28:34|3259.9
05:28:36|3260.2
05:28:37|3260.19
05:28:38|3260.2
05:28:39|3260.19
05:28:40|3260.19
05:28:41|3260.19
05:28:42|3260.19
05:28:43|3260.1
05:28:44|3260.05
05:28:45|3259.43
05:28:46|3259.44
05:28:48|3259.4
05:28:48|3258.75
05:28:49|3258.66
05:28:50|3258.59
05:28:51|3258.59
05:28:53|3258.59
05:28:53|3258.59
05:28:54|3258.8
05:28:55|3258.79
05:28:56|3258.79
05:28:58|3258.79
05:28:58|3258.79
05:28:59|3258.79
05:29:01|3258.79
05:29:03|3258.8
05:29:04|3258.79
05:29:06|3258.79
05:29:06|3258.79
05:29:07|3258.8
05:29:09|3258.8
05:29:09|3258.79
05:29:10|3258.79
05:29:11|3258.79
05:29:13|3258.79
05:29:14|3258.79
05:29:15|3259.19
05:29:16|3259.2
05:29:17|3259.19
05:29:18|3259.19
05:29:19|3259.19
05:29:20|3258.9
05:29:21|3258.86
05:29:23|3258.86
05:29:24|3258.86
05:29:25|3258.86
05:29:26|3258.86
05:29:27|3258.86
05:29:28|3258.86
05:29:29|3258.86
05:29:30|3258.85
05:29:32|3258.85
05:29:32|3258.85
05:29:33|3258.85
05:29:35|3258.7
05:29:35|3258.61
05:29:37|3258.6
05:29:37|3258.6
05:29:38|3258.56
05:29:40|3258.55
05:29:41|3258.55
05:29:42|3258.55
05:29:42|3258.
05:29:43|3257.48
05:29:45|3257.14
05:29:46|3257.15
05:29:46|3257.14
05:29:48|3257.14
05:29:49|3257.47
05:29:50|3257.47
05:29:51|3257.46
05:29:53|3257.46
05:29:54|3257.15
05:29:54|3257.14
05:29:55|3257.14
05:29:56|3257.01
05:29:58|3257.
05:29:58|3257.
05:29:59|3256.63
05:30:01|3256.63
05:30:02|3256.51
05:30:04|3256.51
05:30:05|3256.51
05:30:06|3256.95
05:30:07|3257.
05:30:08|3256.75
05:30:09|3256.7
05:30:10|3256.7
05:30:11|3256.63
05:30:12|3256.5
05:30:14|3255.64
05:30:14|3255.64
05:30:16|3255.79
05:30:17|3256.
05:30:18|3256.09
05:30:19|3256.09
05:30:19|3256.09
05:30:22|3256.09
05:30:22|3256.4
05:30:23|3256.4
05:30:25|3256.39
05:30:25|3256.39
05:30:26|3256.15
05:30:27|3255.65
05:30:28|3255.46
05:30:29|3255.47
05:30:31|3255.47
05:30:31|3255.46
05:30:32|3255.8
05:30:34|3255.79
05:30:35|3255.79
05:30:36|3255.79
05:30:37|3255.9
05:30:38|3255.95
05:30:39|3256.
05:30:40|3256.
05:30:41|3255.6
05:30:43|3255.56
05:30:43|3255.56
05:30:44|3255.56
05:30:45|3255.55
05:30:46|3255.55
05:30:47|3255.55
05:30:48|3255.55
05:30:49|3256.
05:30:50|3255.99
05:30:51|3256.
05:30:52|3256.3
05:30:54|3256.29
05:30:54|3256.29
05:30:55|3256.55
05:30:56|3256.99
05:30:57|3257.14
05:30:59|3257.35
05:30:59|3257.4
05:31:00|3257.39
05:31:01|3257.06
05:31:02|3257.07
05:31:05|3256.49
05:31:06|3256.3
05:31:07|3256.2
05:31:08|3256.19
05:31:10|3256.19
05:31:10|3255.88
05:31:11|3255.7
05:31:12|3255.6
05:31:13|3255.46
05:31:14|3255.46
05:31:15|3255.69
05:31:17|3255.69
05:31:18|3255.69
05:31:20|3255.6
05:31:21|3255.6
05:31:22|3255.6
05:31:23|3255.6
05:31:23|3255.6
05:31:25|3255.5
05:31:25|3255.5
05:31:27|3255.5
05:31:28|3255.5
05:31:29|3255.6
05:31:30|3255.6
05:31:31|3255.85
05:31:32|3256.
05:31:33|3255.99
05:31:34|3256.
05:31:36|3255.99
05:31:36|3255.99
05:31:37|3255.95
05:31:38|3255.86
05:31:39|3255.85
05:31:41|3255.86
05:31:41|3255.86
05:31:42|3255.85
05:31:44|3255.85
05:31:44|3255.85
05:31:45|3255.85
05:31:47|3255.85
05:31:47|3255.85
05:31:49|3255.83
05:31:49|3255.81
05:31:51|3255.34
05:31:52|3255.33
05:31:53|3255.33
05:31:53|3255.34
05:31:55|3255.34
05:31:55|3255.34
05:31:57|3255.34
05:31:58|3255.4
05:31:59|3255.44
05:32:00|3255.45
05:32:01|3255.44
05:32:03|3255.44
05:32:05|3255.44
05:32:06|3255.44
05:32:07|3255.44
05:32:09|3255.44
05:32:11|3255.44
05:32:12|3255.45
05:32:13|3255.45
05:32:15|3255.45
05:32:16|3255.44
05:32:17|3255.77
05:32:18|3255.99
05:32:20|3256.75
05:32:21|3256.95
05:32:22|3257.19
05:32:23|3257.39
05:32:24|3257.45
05:32:25|3257.76
05:32:26|3257.76
05:32:27|3257.76
05:32:28|3257.76
05:32:29|3257.75
05:32:30|3257.76
05:32:31|3257.76
05:32:32|3257.76
05:32:33|3257.76
05:32:34|3258.07
05:32:36|3258.55
05:32:37|3258.79
05:32:38|3258.8
05:32:39|3258.6
05:32:41|3258.61
05:32:42|3258.6
05:32:42|3258.6
05:32:44|3258.6
05:32:45|3258.61
05:32:46|3258.6
05:32:47|3258.44
05:32:48|3258.32
05:32:49|3258.32
05:32:50|3258.32
05:32:51|3258.33
05:32:52|3258.32
05:32:54|3258.03
05:32:54|3258.03
05:32:55|3257.28
05:32:57|3257.28
05:32:58|3257.27
05:32:59|3257.15
05:33:00|3257.06
05:33:01|3257.
05:33:01|3257.01
05:33:02|3257.
05:33:03|3257.01
05:33:05|3257.01
05:33:06|3257.01
05:33:07|3256.41
05:33:08|3255.93
05:33:09|3255.93
05:33:10|3255.92
05:33:11|3255.92
05:33:13|3255.93
05:33:14|3255.92
05:33:14|3255.92
05:33:16|3255.93
05:33:17|3255.92
05:33:18|3255.92
05:33:18|3255.93
05:33:20|3255.92
05:33:21|3255.92
05:33:22|3255.93
05:33:23|3255.93
05:33:25|3255.57
05:33:25|3255.25
05:33:26|3255.24
05:33:27|3255.25
05:33:28|3255.24
05:33:29|3255.24
05:33:31|3255.24
05:33:31|3255.24
05:33:33|3254.8
05:33:34|3254.81
05:33:35|3254.81
05:33:36|3254.81
05:33:37|3254.8
05:33:38|3254.81
05:33:40|3254.81
05:33:40|3254.8
05:33:41|3254.8
05:33:42|3254.8
05:33:43|3254.81
05:33:44|3254.8
05:33:45|3254.81
05:33:47|3254.81
05:33:47|3254.8
05:33:49|3254.64
05:33:50|3254.64
05:33:51|3254.64
05:33:52|3254.63
05:33:53|3254.41
05:33:55|3253.91
05:33:55|3253.92
05:33:57|3253.91
05:33:58|3253.92
05:33:58|3253.92
05:33:59|3253.8
05:34:00|3253.75
05:34:02|3253.76
05:34:03|3253.75
05:34:04|3253.43
05:34:04|3253.21
05:34:06|3253.07
05:34:06|3253.3
05:34:09|3253.39
05:34:10|3253.39
05:34:11|3253.4
05:34:12|3253.4
05:34:13|3253.4
05:34:14|3253.4
05:34:15|3252.86
05:34:17|3251.14
05:34:18|3251.
05:34:19|3251.65
05:34:20|3251.68
05:34:21|3251.69
05:34:22|3251.4
05:34:23|3251.2
05:34:24|3251.2
05:34:25|3251.2
05:34:26|3251.2
05:34:27|3251.2
05:34:28|3251.2
05:34:29|3251.7
05:34:30|3251.79
05:34:32|3252.2
05:34:32|3252.25
05:34:33|3252.38
05:34:35|3252.69
05:34:36|3252.4
05:34:37|3252.2
05:34:38|3251.9
05:34:39|3251.85
05:34:40|3251.8
05:34:41|3251.
05:34:42|3250.83
05:34:43|3250.84
05:34:44|3250.5
05:34:45|3250.59
05:34:46|3250.6
05:34:47|3250.6
05:34:48|3250.6
05:34:49|3250.75
05:34:50|3250.77
05:34:51|3250.61
05:34:53|3250.61
05:34:54|3250.61
05:34:55|3250.6
05:34:56|3250.6
05:34:57|3250.36
05:34:58|3250.36
05:34:59|3250.36
05:35:00|3250.35
05:35:01|3250.03
05:35:02|3250.02
05:35:03|3250.
05:35:04|3250.01
05:35:05|3250.01
05:35:06|3250.
05:35:07|3250.01
05:35:08|3250.
05:35:09|3249.41
05:35:11|3249.41
05:35:11|3249.6
05:35:12|3249.6
05:35:13|3249.6
05:35:14|3249.95
05:35:15|3250.39
05:35:17|3250.84
05:35:18|3251.3
05:35:19|3251.84
05:35:20|3252.15
05:35:22|3252.65
05:35:22|3252.65
05:35:24|3252.64
05:35:24|3252.64
05:35:26|3252.64
05:35:26|3252.65
05:35:27|3252.84
05:35:29|3252.85
05:35:29|3252.88
05:35:30|3253.42
05:35:31|3253.43
05:35:33|3253.43
05:35:33|3253.43
05:35:34|3253.59
05:35:35|3253.59
05:35:37|3253.59
05:35:38|3253.6
05:35:39|3253.59
05:35:40|3253.6
05:35:41|3253.59
05:35:42|3253.8
05:35:43|3253.83
05:35:45|3253.83
05:35:45|3253.83
05:35:46|3253.84
05:35:48|3253.84
05:35:49|3253.83
05:35:50|3253.83
05:35:51|3254.6
05:35:52|3254.96
05:35:53|3255.25
05:35:54|3255.25
05:35:55|3255.25
05:35:56|3255.24
05:35:57|3255.24
05:35:58|3255.25
05:35:59|3255.25
05:36:01|3254.8
05:36:02|3254.4
05:36:02|3254.2
05:36:03|3253.97
05:36:04|3253.61
05:36:06|3253.61
05:36:06|3253.6
05:36:09|3253.61
05:36:10|3253.61
05:36:11|3253.6
05:36:12|3253.2
05:36:13|3253.09
05:36:15|3253.08
05:36:15|3253.08
05:36:16|3253.08
05:36:18|3253.
05:36:18|3252.37
05:36:20|3252.37
05:36:21|3252.38
05:36:23|3252.38
05:36:23|3252.38
05:36:24|3252.38
05:36:25|3252.55
05:36:26|3252.66
05:36:27|3252.94
05:36:28|3252.95
05:36:29|3252.94
05:36:31|3252.94
05:36:31|3252.95
05:36:33|3252.16
05:36:33|3251.72
05:36:34|3251.94
05:36:35|3252.15
05:36:36|3252.39
05:36:37|3252.39
05:36:39|3252.39
05:36:39|3252.39
05:36:41|3252.4
05:36:41|3252.39
05:36:43|3252.39
05:36:43|3252.39
05:36:44|3252.4
05:36:46|3252.39
05:36:47|3252.4
05:36:47|3252.63
05:36:48|3252.71
05:36:50|3253.
05:36:50|3253.13
05:36:51|3253.39
05:36:53|3253.75
05:36:54|3253.75
05:36:55|3253.74
05:36:56|3253.75
05:36:57|3253.74
05:36:58|3253.74
05:36:59|3253.74
05:37:00|3253.28
05:37:01|3253.1
05:37:02|3253.11
05:37:04|3253.49
05:37:04|3254.39
05:37:06|3254.4
05:37:07|3254.4
05:37:08|3254.
05:37:10|3254.
05:37:11|3254.01
05:37:12|3254.39
05:37:13|3254.99
05:37:14|3255.39
05:37:14|3255.45
05:37:16|3255.47
05:37:17|3255.97
05:37:18|3255.97
05:37:19|3255.99
05:37:21|3255.6
05:37:22|3255.6
05:37:23|3255.61
05:37:24|3255.61
05:37:25|3255.61
05:37:25|3255.61
05:37:28|3254.84
05:37:28|3254.6
05:37:30|3254.59
05:37:31|3253.64
05:37:32|3253.61
05:37:33|3254.
05:37:34|3254.31
05:37:35|3254.3
05:37:36|3253.99
05:37:37|3253.8
05:37:38|3254.
05:37:39|3254.75
05:37:41|3254.8
05:37:41|3254.8
05:37:43|3254.8
05:37:44|3255.05
05:37:44|3255.05
05:37:45|3255.09
05:37:46|3255.1
05:37:47|3255.1
05:37:48|3255.09
05:37:50|3255.09
05:37:51|3255.1
05:37:51|3254.63
05:37:52|3254.7
05:37:54|3254.7
05:37:54|3254.7
05:37:55|3254.7
05:37:57|3254.69
05:37:57|3254.7
05:37:59|3254.95
05:37:59|3255.77
05:38:01|3255.9
05:38:02|3255.89
05:38:03|3255.8
05:38:04|3255.8
05:38:05|3255.81
05:38:06|3255.8
05:38:07|3255.99
05:38:08|3256.2
05:38:08|3256.58
05:38:11|3256.6
05:38:12|3257.4
05:38:14|3257.4
05:38:14|3257.2
05:38:15|3257.1
05:38:16|3257.07
05:38:18|3257.07
05:38:18|3257.07
05:38:19|3257.4
05:38:21|3257.63
05:38:22|3257.76
05:38:22|3257.76
05:38:24|3257.61
05:38:25|3257.6
05:38:27|3256.83
05:38:28|3256.81
05:38:29|3256.57
05:38:30|3256.41
05:38:31|3256.41
05:38:32|3256.42
05:38:33|3256.38
05:38:35|3256.02
05:38:36|3256.02
05:38:37|3256.35
05:38:38|3256.56
05:38:39|3256.6
05:38:40|3256.6
05:38:41|3256.61
05:38:42|3256.61
05:38:43|3256.6
05:38:44|3256.6
05:38:45|3256.6
05:38:47|3256.24
05:38:47|3256.21
05:38:49|3256.21
05:38:51|3256.05
05:38:51|3256.03
05:38:53|3256.03
05:38:54|3256.03
05:38:54|3256.03
05:38:56|3256.03
05:38:57|3256.02
05:38:58|3256.03
05:38:59|3256.02
05:39:00|3256.02
05:39:00|3256.02
05:39:02|3256.02
05:39:02|3256.02
05:39:04|3256.15
05:39:05|3256.15
05:39:06|3256.15
05:39:07|3256.2
05:39:08|3256.19
05:39:09|3256.19
05:39:11|3256.19
05:39:11|3256.19
05:39:12|3256.19
05:39:13|3256.19
05:39:15|3256.19
05:39:15|3255.85
05:39:16|3255.81
05:39:18|3255.8
05:39:19|3255.81
05:39:20|3255.81
05:39:21|3255.8
05:39:22|3255.9
05:39:23|3256.01
05:39:23|3256.05
05:39:25|3256.59
05:39:26|3256.79
05:39:27|3256.8
05:39:28|3256.8
05:39:29|3256.8
05:39:31|3256.8
05:39:31|3256.8
05:39:33|3256.8
05:39:34|3256.79
05:39:35|3256.61
05:39:35|3256.61
05:39:37|3256.61
05:39:38|3256.61
05:39:38|3256.6
05:39:40|3256.6
05:39:41|3256.61
05:39:42|3256.61
05:39:43|3256.61
05:39:43|3256.6
05:39:45|3256.6
05:39:46|3256.41
05:39:47|3256.4
05:39:48|3256.4
05:39:49|3256.4
05:39:50|3256.4
05:39:51|3256.41
05:39:52|3256.19
05:39:53|3256.19
05:39:54|3256.19
05:39:55|3256.19
05:39:57|3256.19
05:39:57|3256.19
05:39:59|3256.19
05:40:00|3256.19
05:40:01|3256.18
05:40:02|3256.18
05:40:03|3256.18
05:40:03|3256.19
05:40:05|3256.19
05:40:06|3256.18
05:40:07|3256.19
05:40:08|3256.59
05:40:09|3256.59
05:40:10|3256.6
05:40:11|3256.59
05:40:13|3256.6
05:40:15|3256.72
05:40:15|3256.72
05:40:16|3256.72
05:40:17|3256.8
05:40:19|3256.85
05:40:20|3256.84
05:40:21|3257.14
05:40:22|3257.45
05:40:23|3257.45
05:40:24|3257.46
05:40:25|3257.47
05:40:26|3257.47
05:40:27|3257.73
05:40:29|3257.76
05:40:29|3257.78
05:40:31|3257.78
05:40:32|3257.78
05:40:33|3257.78
05:40:34|3257.79
05:40:35|3257.79
05:40:36|3257.78
05:40:36|3257.78
05:40:38|3257.78
05:40:39|3257.55
05:40:41|3257.4
05:40:41|3257.4
05:40:42|3257.4
05:40:43|3257.41
05:40:45|3257.41
05:40:46|3257.41
05:40:47|3257.65
05:40:47|3257.65
05:40:49|3257.87
05:40:50|3258.13
05:40:51|3258.14
05:40:52|3258.15
05:40:52|3258.14
05:40:53|3258.14
05:40:55|3258.14
05:40:56|3258.14
05:40:57|3258.15
05:40:58|3258.14
05:40:59|3258.14
05:41:00|3258.15
05:41:01|3258.15
05:41:02|3258.14
05:41:03|3258.14
05:41:04|3258.14
05:41:06|3257.95
05:41:06|3257.94
05:41:08|3257.89
05:41:08|3257.89
05:41:10|3257.65
05:41:11|3257.65
05:41:12|3257.64
05:41:14|3257.63
05:41:16|3257.64
05:41:16|3257.63
05:41:18|3257.63
05:41:19|3257.63
05:41:20|3257.63
05:41:21|3257.55
05:41:23|3257.55
05:41:24|3257.56
05:41:25|3257.56
05:41:27|3257.56
05:41:28|3257.56
05:41:29|3257.55
05:41:30|3257.55
05:41:31|3257.56
05:41:32|3257.63
05:41:33|3257.4
05:41:34|3257.4
05:41:35|3257.4
05:41:36|3257.25
05:41:38|3257.25
05:41:38|3257.25
05:41:39|3257.25
05:41:41|3257.26
05:41:41|3257.25
05:41:43|3257.25
05:41:44|3257.25
05:41:45|3257.25
05:41:46|3257.26
05:41:47|3257.26
05:41:48|3257.59
05:41:50|3257.98
05:41:50|3257.98
05:41:51|3257.97
05:41:53|3257.98
05:41:54|3257.98
05:41:55|3257.98
05:41:55|3257.61
05:41:56|3257.6
05:41:57|3257.6
05:41:59|3257.6
05:41:59|3257.6
05:42:01|3257.6
05:42:01|3257.6
05:42:02|3257.61
05:42:04|3257.6
05:42:04|3257.6
05:42:06|3257.6
05:42:06|3257.6
05:42:07|3257.6
05:42:09|3257.61
05:42:09|3257.61
05:42:11|3257.61
05:42:12|3257.61
05:42:13|3257.6
05:42:14|3258.04
05:42:16|3258.04
05:42:16|3258.04
05:42:18|3258.04
05:42:19|3258.04
05:42:20|3258.39
05:42:21|3258.39
05:42:22|3258.01
05:42:24|3257.3
05:42:24|3257.19
05:42:25|3257.16
05:42:27|3257.16
05:42:27|3257.16
05:42:29|3257.16
05:42:30|3257.15
05:42:30|3257.
05:42:31|3256.29
05:42:32|3256.27
05:42:33|3256.26
05:42:35|3256.26
05:42:36|3256.26
05:42:36|3256.26
05:42:38|3256.27
05:42:39|3256.2
05:42:40|3256.2
05:42:41|3256.2
05:42:42|3256.19
05:42:43|3256.12
05:42:44|3256.12
05:42:45|3256.13
05:42:47|3256.12
05:42:47|3256.13
05:42:48|3255.82
05:42:49|3255.8
05:42:51|3255.8
05:42:52|3255.6
05:42:52|3255.6
05:42:54|3255.61
05:42:55|3255.61
05:42:56|3255.61
05:42:57|3255.6
05:42:58|3255.6
05:42:59|3255.5
05:43:00|3255.47
05:43:01|3255.47
05:43:03|3255.46
05:43:03|3255.46
05:43:05|3255.47
05:43:06|3254.64
05:43:06|3254.8
05:43:07|3254.8
05:43:10|3254.79
05:43:10|3254.8
05:43:11|3254.8
05:43:12|3254.8
05:43:14|3254.8
05:43:14|3254.79
05:43:16|3255.
05:43:17|3255.55
05:43:18|3255.55
05:43:19|3255.54
05:43:20|3255.55
05:43:22|3255.55
05:43:22|3255.55
05:43:24|3255.55
05:43:25|3255.75
05:43:26|3255.98
05:43:28|3256.15
05:43:29|3256.2
05:43:29|3256.26
05:43:31|3256.26
05:43:31|3256.26
05:43:33|3256.44
05:43:34|3256.44
05:43:34|3256.99
05:43:35|3257.
05:43:36|3256.99
05:43:38|3256.99
05:43:39|3257.
05:43:40|3257.
05:43:41|3257.2
05:43:43|3257.2
05:43:43|3257.2
05:43:44|3257.43
05:43:45|3257.42
05:43:47|3257.42
05:43:47|3257.42
05:43:49|3257.43
05:43:50|3257.43
05:43:50|3257.42
05:43:52|3257.43
05:43:53|3257.43
05:43:54|3257.43
05:43:55|3257.43
05:43:56|3257.43
05:43:57|3257.43
05:43:58|3257.42
05:43:59|3257.43
05:44:02|3257.03
05:44:03|3257.
05:44:03|3256.99
05:44:05|3257.
05:44:06|3256.99
05:44:06|3257.
05:44:08|3257.
05:44:09|3257.
05:44:10|3257.41
05:44:11|3257.45
05:44:12|3257.46
05:44:13|3257.46
05:44:14|3257.46
05:44:16|3257.46
05:44:16|3257.46
05:44:17|3257.47
05:44:18|3257.46
05:44:20|3257.46
05:44:22|3257.47
05:44:22|3257.47
05:44:23|3257.47
05:44:25|3257.47
05:44:27|3257.75
05:44:28|3257.76
05:44:29|3257.75
05:44:31|3257.75
05:44:31|3257.75
05:44:32|3257.75
05:44:34|3257.75
05:44:34|3257.76
05:44:35|3257.76
05:44:37|3257.76
05:44:37|3257.92
05:44:39|3257.95
05:44:40|3258.2
05:44:41|3258.26
05:44:42|3258.26
05:44:43|3258.26
05:44:44|3258.26
05:44:45|3258.26
05:44:46|3258.26
05:44:47|3258.27
05:44:48|3258.27
05:44:50|3258.27
05:44:50|3258.26
05:44:52|3258.27
05:44:53|3258.26
05:44:54|3258.26
05:44:55|3258.26
05:44:56|3258.26
05:44:57|3258.26
05:44:59|3258.26
05:44:59|3258.26
05:45:00|3258.27
05:45:02|3258.26
05:45:03|3258.26
05:45:03|3258.01
05:45:05|3258.01
05:45:05|3258.01
05:45:06|3258.01
05:45:08|3258.01
05:45:09|3258.01
05:45:10|3258.01
05:45:10|3257.46
05:45:12|3257.46
05:45:13|3257.55
05:45:14|3257.59
05:45:15|3257.59
05:45:16|3258.
05:45:18|3258.03
05:45:19|3258.04
05:45:21|3258.03
05:45:22|3258.03
05:45:24|3258.04
05:45:24|3258.03
05:45:26|3258.04
05:45:27|3258.03
05:45:27|3258.03
05:45:29|3257.9
05:45:30|3257.25
05:45:31|3257.2
05:45:32|3257.75
05:45:33|3257.77
05:45:34|3257.77
05:45:35|3257.76
05:45:36|3257.25
05:45:37|3257.2
05:45:38|3256.8
05:45:40|3256.4
05:45:41|3256.4
05:45:41|3256.3
05:45:43|3255.75
05:45:44|3255.46
05:45:45|3255.47
05:45:46|3255.46
05:45:47|3255.47
05:45:47|3255.46
05:45:49|3255.46
05:45:50|3255.46
05:45:51|3255.46
05:45:52|3255.46
05:45:53|3255.47
05:45:54|3255.47
05:45:55|3255.47
05:45:56|3255.46
05:45:57|3255.47
05:45:58|3255.47
05:45:59|3255.7
05:46:01|3255.73
05:46:03|3255.46
05:46:04|3255.21
05:46:04|3254.86
05:46:05|3254.86
05:46:07|3254.67
05:46:08|3254.66
05:46:09|3254.66
05:46:09|3254.67
05:46:10|3254.66
05:46:12|3254.66
05:46:13|3254.67
05:46:13|3254.67
05:46:15|3254.95
05:46:16|3255.
05:46:16|3255.3
05:46:19|3255.34
05:46:20|3255.34
05:46:22|3255.34
05:46:23|3255.35
05:46:23|3255.34
05:46:25|3255.7
05:46:26|3256.2
05:46:28|3256.97
05:46:29|3257.2
05:46:30|3257.19
05:46:31|3257.19
05:46:32|3257.19
05:46:33|3256.84
05:46:34|3256.6
05:46:35|3256.6
05:46:36|3256.21
05:46:37|3256.21
05:46:38|3256.21
05:46:39|3256.22
05:46:41|3256.21
05:46:42|3255.86
05:46:42|3255.86
05:46:43|3255.85
05:46:45|3255.85
05:46:46|3255.85
05:46:47|3255.5
05:46:48|3255.46
05:46:48|3255.46
05:46:50|3255.
05:46:51|3255.01
05:46:51|3255.
05:46:53|3255.01
05:46:53|3255.01
05:46:55|3255.
05:46:56|3255.
05:46:57|3255.
05:46:58|3255.
05:46:59|3255.
05:47:00|3255.
05:47:01|3255.01
05:47:03|3255.
05:47:03|3255.33
05:47:04|3255.46
05:47:05|3255.59
05:47:06|3255.59
05:47:07|3255.6
05:47:08|3255.6
05:47:09|3255.6
05:47:10|3255.6
05:47:12|3255.59
05:47:12|3255.59
05:47:13|3255.77
05:47:14|3255.79
05:47:15|3255.99
05:47:16|3256.39
05:47:18|3256.4
05:47:18|3256.4
05:47:19|3256.4
05:47:20|3256.41
05:47:21|3256.41
05:47:23|3256.41
05:47:24|3256.41
05:47:26|3256.85
05:47:28|3256.86
05:47:28|3256.85
05:47:30|3256.85
05:47:32|3256.86
05:47:32|3256.85
05:47:34|3256.86
05:47:34|3256.86
05:47:36|3256.86
05:47:37|3256.85
05:47:38|3256.93
05:47:39|3256.93
05:47:40|3257.46
05:47:41|3257.46
05:47:43|3257.46
05:47:44|3257.46
05:47:44|3257.46
05:47:46|3257.46
05:47:46|3257.46
05:47:48|3257.46
05:47:49|3257.47
05:47:50|3257.7
05:47:51|3257.7
05:47:52|3257.76
05:47:52|3257.76
05:47:53|3257.75
05:47:55|3257.76
05:47:56|3257.76
05:47:57|3257.75
05:47:58|3257.76
05:47:59|3257.76
05:48:00|3257.75
05:48:01|3257.75
05:48:03|3257.75
05:48:03|3257.6
05:48:05|3257.6
05:48:05|3257.61
05:48:07|3257.6
05:48:08|3257.6
05:48:09|3257.61
05:48:10|3257.61
05:48:11|3257.6
05:48:13|3257.6
05:48:13|3257.6
05:48:14|3257.6
05:48:15|3257.6
05:48:16|3257.61
05:48:17|3257.6
05:48:18|3257.6
05:48:19|3257.61
05:48:21|3257.61
05:48:23|3257.6
05:48:24|3257.6
05:48:26|3257.6
05:48:26|3257.6
05:48:27|3257.6
05:48:29|3257.6
05:48:30|3257.6
05:48:30|3257.61
05:48:32|3257.61
05:48:33|3257.61
05:48:34|3257.61
05:48:35|3257.6
05:48:36|3257.6
05:48:37|3257.6
05:48:38|3257.6
05:48:39|3257.61
05:48:40|3257.6
05:48:41|3257.61
05:48:42|3257.85
05:48:43|3258.
05:48:45|3258.05
05:48:45|3258.04
05:48:47|3258.05
05:48:48|3258.05
05:48:49|3258.04
05:48:50|3258.04
05:48:51|3258.04
05:48:52|3258.04
05:48:54|3258.04
05:48:55|3258.04
05:48:56|3258.05
05:48:57|3258.04
05:48:58|3258.05
05:48:59|3258.05
05:49:00|3258.05
05:49:01|3258.04
05:49:02|3258.04
05:49:03|3258.04
05:49:04|3258.05
05:49:04|3258.04
05:49:06|3258.04
05:49:07|3258.04
05:49:08|3258.04
05:49:09|3258.04
05:49:11|3258.
05:49:11|3258.
05:49:12|3258.
05:49:13|3257.8
05:49:14|3257.6
05:49:15|3257.41
05:49:17|3257.31
05:49:18|3257.32
05:49:19|3257.31
05:49:19|3257.31
05:49:20|3257.32
05:49:23|3257.31
05:49:24|3257.31
05:49:26|3257.32
05:49:26|3257.32
05:49:27|3257.32
05:49:28|3257.32
05:49:30|3257.32
05:49:31|3257.31
05:49:31|3257.31
05:49:32|3256.87
05:49:34|3256.6
05:49:36|3256.4
05:49:37|3256.19
05:49:38|3256.19
05:49:39|3256.19
05:49:40|3256.19
05:49:42|3256.19
05:49:43|3256.19
05:49:44|3256.19
05:49:45|3256.19
05:49:45|3256.19
05:49:46|3256.19
05:49:48|3256.19
05:49:49|3256.19
05:49:49|3256.
05:49:51|3256.01
05:49:52|3256.01
05:49:53|3256.01
05:49:54|3256.01
05:49:54|3256.
05:49:56|3256.
05:49:57|3256.6
05:49:58|3256.59
05:49:58|3256.6
05:50:00|3256.59
05:50:01|3256.6
05:50:02|3256.6
05:50:03|3256.59
05:50:04|3256.4
05:50:06|3256.21
05:50:08|3256.21
05:50:09|3256.21
05:50:10|3256.21
05:50:10|3256.35
05:50:11|3256.35
05:50:12|3256.58
05:50:14|3256.8
05:50:14|3256.92
05:50:16|3256.92
05:50:17|3257.22
05:50:18|3257.32
05:50:19|3257.32
05:50:20|3257.32
05:50:21|3257.71
05:50:23|3257.6
05:50:24|3257.6
05:50:25|3257.61
05:50:27|3257.75
05:50:28|3257.76
05:50:29|3257.75
05:50:30|3257.75
05:50:31|3257.75
05:50:32|3257.75
05:50:33|3257.75
05:50:35|3257.75
05:50:36|3257.75
05:50:37|3257.75
05:50:38|3257.75
05:50:39|3257.75
05:50:39|3257.76
05:50:40|3258.26
05:50:42|3258.54
05:50:42|3258.54
05:50:45|3258.96
05:50:46|3259.
05:50:47|3259.
05:50:48|3258.99
05:50:48|3258.99
05:50:50|3259.
05:50:51|3259.
05:50:52|3259.
05:50:52|3258.99
05:50:54|3259.
05:50:55|3258.99
05:50:56|3258.85
05:50:57|3258.86
05:50:58|3258.86
05:51:00|3258.86
05:51:01|3258.85
05:51:02|3258.86
05:51:03|3258.85
05:51:03|3258.86
05:51:05|3258.76
05:51:07|3258.77
05:51:08|3258.77
05:51:08|3258.77
05:51:09|3258.76
05:51:10|3258.76
05:51:11|3258.76
05:51:13|3258.77
05:51:14|3258.77
05:51:14|3258.76
05:51:16|3258.76
05:51:16|3258.76
05:51:18|3258.77
05:51:18|3258.77
05:51:19|3258.76
05:51:21|3258.77
05:51:22|3258.77
05:51:24|3258.77
05:51:26|3258.77
05:51:26|3258.76
05:51:27|3258.76
05:51:28|3258.77
05:51:29|3258.77
05:51:30|3258.76
05:51:31|3258.77
05:51:32|3258.77
05:51:33|3258.77
05:51:34|3258.77
05:51:36|3258.77
05:51:36|3258.77
05:51:37|3258.77
05:51:38|3258.77
05:51:40|3258.76
05:51:40|3258.76
05:51:42|3258.77
05:51:43|3258.25
05:51:44|3258.2
05:51:44|3258.21
05:51:46|3258.21
05:51:47|3258.02
05:51:49|3258.02
05:51:49|3258.03
05:51:50|3258.03
05:51:51|3258.03
05:51:53|3258.03
05:51:54|3258.02
05:51:55|3258.03
05:51:56|3258.03
05:51:57|3258.02
05:51:57|3258.02
05:51:59|3258.02
05:52:00|3258.02
05:52:01|3258.02
05:52:03|3258.02
05:52:04|3258.03
05:52:04|3258.02
05:52:05|3258.02
05:52:06|3258.02
05:52:07|3257.61
05:52:09|3257.6
05:52:10|3257.61
05:52:11|3257.6
05:52:12|3257.6
05:52:13|3257.6
05:52:14|3257.6
05:52:15|3257.45
05:52:15|3257.
05:52:17|3257.
05:52:18|3257.7
05:52:18|3258.02
05:52:20|3258.03
05:52:21|3258.02
05:52:23|3258.02
05:52:25|3258.02
05:52:26|3258.02
05:52:27|3258.03
05:52:28|3258.03
05:52:29|3258.03
05:52:30|3258.02
05:52:32|3258.02
05:52:32|3258.02
05:52:33|3258.03
05:52:35|3258.03
05:52:35|3258.03
05:52:36|3257.81
05:52:37|3257.76
05:52:39|3257.77
05:52:40|3257.61
05:52:42|3257.5
05:52:43|3257.09
05:52:44|3257.09
05:52:45|3257.09
05:52:46|3257.1
05:52:47|3257.09
05:52:48|3257.1
05:52:50|3257.1
05:52:51|3257.25
05:52:52|3257.29
05:52:54|3257.41
05:52:54|3257.6
05:52:56|3257.59
05:52:56|3258.19
05:52:58|3258.19
05:52:59|3258.19
05:53:01|3258.18
05:53:01|3258.
05:53:03|3257.9
05:53:03|3257.81
05:53:05|3257.81
05:53:05|3257.71
05:53:07|3257.65
05:53:08|3257.65
05:53:09|3257.6
05:53:10|3257.61
05:53:11|3257.61
05:53:12|3257.6
05:53:13|3257.61
05:53:14|3257.61
05:53:15|3257.61
05:53:16|3257.6
05:53:17|3257.7
05:53:18|3257.71
05:53:19|3257.71
05:53:20|3257.71
05:53:21|3257.71
05:53:23|3257.71
05:53:23|3257.71
05:53:24|3257.71
05:53:25|3257.7
05:53:27|3257.03
05:53:28|3257.03
05:53:29|3257.04
05:53:31|3257.03
05:53:32|3257.03
05:53:33|3257.03
05:53:33|3257.03
05:53:34|3257.03
05:53:36|3257.03
05:53:37|3257.03
05:53:38|3257.04
05:53:39|3257.7
05:53:40|3257.7
05:53:41|3257.7
05:53:42|3257.69
05:53:43|3257.7
05:53:44|3257.7
05:53:45|3257.7
05:53:47|3257.7
05:53:48|3257.69
05:53:49|3257.7
05:53:50|3257.7
05:53:51|3257.65
05:53:51|3257.6
05:53:53|3257.6
05:53:54|3257.47
05:53:55|3257.3
05:53:56|3257.3
05:53:57|3257.3
05:53:58|3257.3
05:53:59|3257.31
05:54:01|3257.3
05:54:01|3257.3
05:54:03|3257.31
05:54:03|3257.31
05:54:05|3257.31
05:54:05|3257.66
05:54:06|3257.65
05:54:07|3257.66
05:54:08|3257.66
05:54:10|3257.66
05:54:10|3257.66
05:54:12|3257.66
05:54:12|3257.66
05:54:13|3257.65
05:54:14|3257.04
05:54:16|3257.04
05:54:17|3257.05
05:54:18|3257.04
05:54:19|3257.04
05:54:19|3257.05
05:54:21|3257.04
05:54:22|3257.04
05:54:23|3257.05
05:54:24|3257.04
05:54:26|3257.05
05:54:27|3257.04
05:54:28|3257.05
05:54:29|3257.04
05:54:30|3257.04
05:54:31|3257.04
05:54:33|3257.04
05:54:34|3257.04
05:54:35|3257.04
05:54:36|3257.05
05:54:37|3256.6
05:54:39|3256.61
05:54:39|3256.41
05:54:40|3256.41
05:54:41|3256.42
05:54:42|3256.41
05:54:44|3256.41
05:54:44|3256.42
05:54:46|3256.42
05:54:47|3256.42
05:54:47|3256.42
05:54:49|3256.42
05:54:50|3256.42
05:54:51|3256.42
05:54:52|3256.41
05:54:53|3256.42
05:54:54|3256.42
05:54:55|3256.42
05:54:57|3256.42
05:54:58|3256.42
05:54:58|3256.42
05:55:00|3256.42
05:55:01|3256.42
05:55:02|3256.42
05:55:03|3256.42
05:55:04|3256.42
05:55:05|3256.42
05:55:06|3256.42
05:55:07|3256.41
05:55:08|3256.42
05:55:10|3256.42
05:55:10|3256.42
05:55:11|3256.41
05:55:12|3256.42
05:55:14|3256.42
05:55:14|3256.5
05:55:16|3256.5
05:55:16|3257.05
05:55:17|3257.32
05:55:19|3257.32
05:55:19|3257.32
05:55:21|3257.32
05:55:22|3257.32
05:55:22|3257.95
05:55:24|3258.21
05:55:26|3258.21
05:55:28|3258.21
05:55:28|3258.22
05:55:30|3258.22
05:55:30|3258.22
05:55:32|3258.21
05:55:33|3258.21
05:55:34|3258.21
05:55:35|3258.22
05:55:37|3258.1
05:55:37|3257.31
05:55:38|3257.31
05:55:40|3257.31
05:55:40|3257.31
05:55:42|3257.31
05:55:43|3257.31
05:55:44|3257.31
05:55:45|3257.31
05:55:46|3257.31
05:55:47|3257.34
05:55:49|3257.35
05:55:50|3257.56
05:55:51|3257.56
05:55:52|3257.57
05:55:52|3257.57
05:55:54|3257.57
05:55:55|3258.17
05:55:56|3258.17
05:55:57|3258.16
05:55:58|3258.17
05:55:59|3258.17
05:56:00|3258.16
05:56:01|3258.17
05:56:03|3258.16
05:56:04|3258.33
05:56:04|3258.33
05:56:05|3258.34
05:56:06|3258.33
05:56:08|3258.33
05:56:09|3258.33
05:56:10|3258.33
05:56:11|3258.33
05:56:13|3258.34
05:56:13|3258.33
05:56:15|3258.17
05:56:15|3258.17
05:56:17|3258.18
05:56:18|3258.18
05:56:19|3258.18
05:56:20|3258.17
05:56:20|3257.51
05:56:22|3257.46
05:56:23|3257.46
05:56:24|3257.46
05:56:25|3257.94
05:56:26|3257.93
05:56:28|3257.93
05:56:28|3257.93
05:56:30|3257.94
05:56:31|3257.93
05:56:31|3257.93
05:56:33|3257.94
05:56:35|3257.94
05:56:36|3257.94
05:56:37|3257.94
05:56:39|3257.93
05:56:40|3257.94
05:56:42|3257.93
05:56:42|3257.93
05:56:44|3257.94
05:56:45|3257.94
05:56:45|3257.93
05:56:46|3257.93
05:56:47|3257.94
05:56:49|3257.94
05:56:50|3257.94
05:56:51|3257.94
05:56:52|3257.94
05:56:54|3257.93
05:56:55|3257.93
05:56:56|3257.6
05:56:57|3257.25
05:56:58|3257.21
05:56:59|3257.21
05:57:00|3257.21
05:57:01|3257.21
05:57:02|3257.21
05:57:04|3257.3
05:57:04|3257.64
05:57:05|3257.64
05:57:06|3257.64
05:57:08|3257.64
05:57:08|3257.64
05:57:09|3257.64
05:57:11|3257.64
05:57:11|3257.65
05:57:12|3257.51
05:57:13|3257.
05:57:14|3256.24
05:57:15|3255.85
05:57:17|3255.85
05:57:18|3255.85
05:57:19|3255.84
05:57:20|3255.84
05:57:21|3255.85
05:57:22|3255.95
05:57:23|3256.15
05:57:24|3256.14
05:57:25|3256.14
05:57:26|3256.75
05:57:27|3256.8
05:57:28|3256.79
05:57:30|3256.8
05:57:32|3256.95
05:57:33|3256.95
05:57:35|3256.95
05:57:36|3256.94
05:57:37|3256.94
05:57:39|3256.85
05:57:40|3256.41
05:57:40|3256.4
05:57:41|3256.4
05:57:42|3256.41
05:57:44|3256.4
05:57:45|3256.41
05:57:46|3256.41
05:57:48|3256.4
05:57:49|3256.4
05:57:50|3256.08
05:57:51|3256.06
05:57:51|3256.06
05:57:53|3256.06
05:57:54|3256.06
05:57:55|3256.06
05:57:56|3256.06
05:57:57|3256.06
05:57:58|3255.91
05:57:59|3255.91
05:58:00|3255.84
05:58:01|3255.8
05:58:02|3255.8
05:58:04|3255.8
05:58:05|3255.8
05:58:05|3255.98
05:58:07|3256.11
05:58:08|3256.57
05:58:09|3256.56
05:58:10|3256.57
05:58:11|3256.57
05:58:12|3256.79
05:58:13|3256.8
05:58:15|3256.8
05:58:15|3256.79
05:58:17|3256.8
05:58:18|3256.79
05:58:18|3256.8
05:58:20|3256.79
05:58:21|3256.61
05:58:22|3256.61
05:58:23|3256.6
05:58:24|3256.6
05:58:25|3256.61
05:58:26|3256.6
05:58:27|3256.6
05:58:28|3256.6
05:58:28|3256.6
05:58:30|3256.6
05:58:31|3256.6
05:58:32|3256.6
05:58:33|3256.6
05:58:34|3256.61
05:58:35|3256.75
05:58:36|3257.18
05:58:38|3257.19
05:58:40|3257.19
05:58:41|3257.18
05:58:41|3257.19
05:58:42|3257.24
05:58:44|3257.44
05:58:45|3257.44
05:58:46|3257.44
05:58:47|3257.44
05:58:48|3257.44
05:58:49|3257.44
05:58:50|3257.43
05:58:51|3257.43
05:58:52|3257.44
05:58:54|3257.43
05:58:54|3257.43
05:58:55|3257.46
05:58:57|3257.47
05:58:57|3257.76
05:58:59|3257.76
05:58:59|3257.75
05:59:01|3258.1
05:59:01|3258.15
05:59:02|3258.
05:59:04|3258.
05:59:04|3258.
05:59:05|3258.
05:59:06|3258.
05:59:08|3258.
05:59:09|3258.
05:59:10|3258.
05:59:11|3258.
05:59:12|3258.01
05:59:13|3258.
05:59:14|3258.
05:59:15|3258.01
05:59:16|3258.
05:59:17|3258.01
05:59:18|3258.
05:59:19|3257.9
05:59:21|3257.85
05:59:21|3257.85
05:59:22|3257.76
05:59:23|3257.76
05:59:24|3257.76
05:59:25|3257.75
05:59:26|3257.76
05:59:28|3257.75
05:59:29|3257.75
05:59:30|3257.76
05:59:32|3257.76
05:59:34|3257.75
05:59:34|3257.5
05:59:35|3257.46
05:59:37|3257.
05:59:37|3257.
05:59:39|3256.98
05:59:40|3256.98
05:59:41|3257.1
05:59:42|3257.11
05:59:43|3257.11
05:59:44|3257.18
05:59:46|3257.19
05:59:47|3257.2
05:59:48|3257.19
05:59:48|3257.2
05:59:50|3257.19
05:59:51|3257.2
05:59:53|3257.2
05:59:54|3257.2
05:59:54|3257.2
05:59:56|3257.19
05:59:56|3257.2
05:59:58|3257.2
05:59:59|3257.2
06:00:00|3257.2
06:00:01|3257.19
06:00:02|3257.19
06:00:03|3257.19
06:00:04|3257.19
06:00:06|3257.3
06:00:06|3257.5
06:00:07|3257.49
06:00:08|3257.57
06:00:10|3257.56
06:00:11|3257.57
06:00:12|3257.59
06:00:13|3257.6
06:00:14|3257.24
06:00:15|3257.19
06:00:16|3257.2
06:00:17|3257.19
06:00:18|3257.2
06:00:19|3256.8
06:00:21|3256.71
06:00:22|3256.71
06:00:23|3256.71
06:00:24|3256.72
06:00:25|3256.72
06:00:26|3256.71
06:00:27|3256.71
06:00:28|3256.71
06:00:29|3256.71
06:00:30|3256.71
06:00:31|3256.71
06:00:32|3257.35
06:00:34|3257.49
06:00:35|3257.79
06:00:36|3257.8
06:00:37|3257.71
06:00:39|3257.21
06:00:40|3257.21
06:00:41|3257.21
06:00:42|3257.2
06:00:43|3257.21
06:00:44|3257.21
06:00:45|3257.2
06:00:47|3256.94
06:00:47|3256.94
06:00:49|3256.94
06:00:49|3256.94
06:00:51|3256.95
06:00:51|3256.94
06:00:52|3257.
06:00:54|3257.
06:00:55|3257.26
06:00:56|3257.4
06:00:57|3257.39
06:00:59|3257.39
06:00:59|3257.4
06:01:00|3257.39
06:01:01|3257.4
06:01:02|3257.4
06:01:04|3257.05
06:01:05|3257.
06:01:05|3257.
06:01:06|3256.2
06:01:08|3256.19
06:01:09|3256.06
06:01:10|3256.07
06:01:11|3256.07
06:01:12|3256.07
06:01:13|3256.14
06:01:14|3256.15
06:01:15|3256.15
06:01:16|3256.15
06:01:17|3256.
06:01:18|3256.01
06:01:19|3256.
06:01:21|3256.
06:01:21|3256.
06:01:22|3256.
06:01:23|3256.
06:01:24|3255.07
06:01:26|3255.01
06:01:26|3255.
06:01:27|3255.
06:01:28|3255.
06:01:30|3255.01
06:01:31|3255.
06:01:32|3255.
06:01:32|3254.12
06:01:34|3254.15
06:01:35|3254.19
06:01:37|3254.2
06:01:38|3254.19
06:01:39|3254.19
06:01:40|3254.19
06:01:42|3254.19
06:01:43|3254.19
06:01:43|3254.14
06:01:45|3254.14
06:01:47|3254.14
06:01:47|3253.92
06:01:48|3253.93
06:01:50|3253.92
06:01:50|3251.8
06:01:52|3251.8
06:01:52|3251.8
06:01:54|3251.98
06:01:55|3252.2
06:01:56|3252.19
06:01:57|3252.2
06:01:58|3252.19
06:01:59|3252.19
06:02:00|3252.2
06:02:01|3252.19
06:02:02|3252.19
06:02:03|3252.19
06:02:04|3252.19
06:02:05|3252.11
06:02:07|3252.35
06:02:07|3252.39
06:02:09|3252.58
06:02:10|3252.6
06:02:11|3252.18
06:02:12|3252.18
06:02:13|3252.17
06:02:14|3252.18
06:02:15|3252.18
06:02:16|3252.18
06:02:17|3252.18
06:02:18|3252.18
06:02:19|3252.55
06:02:20|3252.58
06:02:21|3252.59
06:02:22|3252.58
06:02:23|3252.58
06:02:24|3252.58
06:02:25|3252.63
06:02:26|3252.64
06:02:27|3252.64
06:02:29|3252.64
06:02:29|3252.64
06:02:31|3252.64
06:02:31|3252.63
06:02:32|3252.63
06:02:34|3252.63
06:02:36|3252.63
06:02:38|3252.2
06:02:39|3252.21
06:02:40|3252.21
06:02:42|3252.2
06:02:43|3252.21
06:02:44|3251.83
06:02:44|3251.84
06:02:45|3251.84
06:02:47|3251.53
06:02:48|3251.53
06:02:48|3251.53
06:02:50|3251.53
06:02:51|3251.53
06:02:53|3251.53
06:02:53|3251.54
06:02:54|3251.52
06:02:56|3251.53
06:02:57|3251.53
06:02:57|3251.53
06:02:58|3251.53
06:03:00|3251.53
06:03:01|3251.8
06:03:02|3252.08
06:03:04|3252.1
06:03:04|3252.1
06:03:07|3252.09
06:03:07|3252.1
06:03:09|3252.12
06:03:10|3252.19
06:03:10|3252.2
06:03:11|3252.2
06:03:12|3252.19
06:03:13|3252.1
06:03:15|3252.09
06:03:16|3252.1
06:03:17|3252.09
06:03:18|3252.09
06:03:19|3252.09
06:03:20|3252.1
06:03:21|3252.09
06:03:22|3252.2
06:03:24|3252.2
06:03:24|3252.2
06:03:25|3252.2
06:03:26|3252.19
06:03:28|3252.19
06:03:29|3252.01
06:03:30|3251.81
06:03:31|3251.81
06:03:32|3251.81
06:03:33|3251.8
06:03:34|3251.8
06:03:36|3251.8
06:03:38|3251.8
06:03:39|3251.81
06:03:39|3252.
06:03:40|3251.99
06:03:42|3252.
06:03:43|3251.65
06:03:44|3251.6
06:03:45|3251.93
06:03:47|3252.25
06:03:48|3252.39
06:03:49|3252.31
06:03:49|3252.31
06:03:51|3252.31
06:03:52|3252.32
06:03:53|3252.45
06:03:54|3252.47
06:03:56|3252.47
06:03:56|3252.47
06:03:58|3252.47
06:03:58|3252.47
06:03:59|3252.47
06:04:01|3252.59
06:04:01|3252.59
06:04:02|3252.59
06:04:04|3252.61
06:04:05|3252.61
06:04:06|3252.93
06:04:07|3252.93
06:04:08|3252.93
06:04:09|3252.93
06:04:10|3252.92
06:04:11|3253.08
06:04:13|3253.35
06:04:13|3253.36
06:04:14|3253.73
06:04:15|3253.51
06:04:16|3253.5
06:04:17|3252.93
06:04:18|3252.93
06:04:19|3252.93
06:04:21|3252.93
06:04:22|3252.93
06:04:23|3253.17
06:04:24|3253.3
06:04:25|3253.32
06:04:26|3253.32
06:04:27|3253.35
06:04:28|3253.39
06:04:30|3253.4
06:04:30|3253.39
06:04:31|3253.39
06:04:33|3253.39
06:04:34|3253.39
06:04:34|3253.4
06:04:36|3253.05
06:04:37|3252.73
06:04:39|3252.36
06:04:40|3252.36
06:04:41|3252.35
06:04:42|3252.36
06:04:43|3252.36
06:04:45|3252.36
06:04:46|3252.55
06:04:47|3252.55
06:04:48|3252.55
06:04:49|3252.56
06:04:50|3252.56
06:04:51|3252.56
06:04:52|3252.56
06:04:54|3252.45
06:04:54|3252.35
06:04:56|3252.35
06:04:56|3252.36
06:04:57|3252.35
06:04:58|3252.13
06:05:00|3252.14
06:05:01|3252.13
06:05:03|3252.14
06:05:03|3252.13
06:05:04|3252.13
06:05:05|3252.13
06:05:06|3252.14
06:05:07|3252.14
06:05:08|3252.13
06:05:09|3252.05
06:05:10|3251.9
06:05:12|3251.4
06:05:12|3251.4
06:05:14|3251.41
06:05:14|3251.41
06:05:16|3251.41
06:05:16|3251.41
06:05:18|3251.4
06:05:18|3251.4
06:05:20|3251.4
06:05:21|3251.4
06:05:22|3251.4
06:05:22|3251.4
06:05:24|3250.89
06:05:25|3250.44
06:05:26|3249.96
06:05:26|3249.97
06:05:27|3249.77
06:05:29|3249.77
06:05:30|3249.77
06:05:31|3249.44
06:05:32|3249.44
06:05:33|3249.44
06:05:34|3249.44
06:05:35|3249.43
06:05:36|3249.43
06:05:38|3249.44
06:05:39|3249.43
06:05:40|3249.44
06:05:41|3249.43
06:05:43|3249.43
06:05:43|3249.43
06:05:44|3249.7
06:05:45|3249.72
06:05:46|3249.72
06:05:47|3249.8
06:05:49|3249.81
06:05:50|3249.81
06:05:50|3249.82
06:05:52|3249.82
06:05:52|3249.96
06:05:54|3250.
06:05:55|3250.31
06:05:56|3250.56
06:05:57|3250.57
06:05:58|3250.57
06:05:59|3250.57
06:06:00|3250.76
06:06:02|3250.76
06:06:02|3250.35
06:06:04|3250.21
06:06:04|3250.05
06:06:05|3250.05
06:06:07|3250.05
06:06:08|3250.06
06:06:09|3249.87
06:06:09|3249.87
06:06:11|3249.87
06:06:12|3249.87
06:06:13|3249.86
06:06:14|3249.86
06:06:15|3249.86
06:06:16|3249.86
06:06:17|3249.87
06:06:18|3249.42
06:06:19|3247.01
06:06:20|3247.32
06:06:21|3247.6
06:06:22|3247.99
06:06:23|3248.
06:06:24|3248.13
06:06:25|3248.14
06:06:27|3248.14
06:06:27|3248.13
06:06:29|3247.99
06:06:30|3247.99
06:06:30|3247.99
06:06:32|3248.95
06:06:32|3248.95
06:06:33|3249.
06:06:35|3249.15
06:06:36|3249.19
06:06:37|3249.2
06:06:39|3249.2
06:06:40|3249.2
06:06:41|3248.75
06:06:42|3248.74
06:06:43|3248.4
06:06:44|3248.4
06:06:45|3248.4
06:06:47|3248.4
06:06:48|3248.41
06:06:49|3248.4
06:06:51|3248.95
06:06:52|3248.95
06:06:53|3248.99
06:06:54|3248.99
06:06:55|3248.99
06:06:56|3249.1
06:06:58|3249.54
06:06:58|3249.57
06:06:59|3249.76
06:07:00|3249.95
06:07:01|3249.97
06:07:03|3249.97
06:07:04|3249.97
06:07:05|3249.68
06:07:06|3249.2
06:07:07|3249.05
06:07:09|3249.05
06:07:10|3249.
06:07:11|3249.
06:07:11|3249.
06:07:13|3248.81
06:07:14|3248.72
06:07:15|3248.72
06:07:15|3248.71
06:07:16|3248.61
06:07:18|3248.61
06:07:19|3248.25
06:07:19|3248.01
06:07:20|3248.01
06:07:21|3248.19
06:07:23|3248.39
06:07:24|3248.5
06:07:24|3248.5
06:07:25|3248.7
06:07:27|3248.72
06:07:28|3248.93
06:07:29|3248.93
06:07:30|3248.93
06:07:31|3248.94
06:07:32|3248.93
06:07:33|3248.93
06:07:34|3248.93
06:07:35|3248.93
06:07:37|3248.93
06:07:38|3248.55
06:07:39|3248.75
06:07:40|3248.8
06:07:42|3248.79
06:07:43|3248.79
06:07:44|3248.79
06:07:46|3248.8
06:07:48|3248.8
06:07:49|3248.8
06:07:51|3248.8
06:07:52|3248.8
06:07:53|3248.8
06:07:53|3248.8
06:07:55|3248.79
06:07:55|3248.4
06:07:56|3248.41
06:07:58|3248.4
06:07:59|3248.4
06:08:00|3248.4
06:08:00|3248.41
06:08:02|3248.4
06:08:03|3248.2
06:08:05|3248.2
06:08:05|3248.2
06:08:07|3248.2
06:08:08|3248.2
06:08:09|3248.21
06:08:10|3248.21
06:08:11|3248.21
06:08:12|3248.21
06:08:13|3248.21
06:08:14|3248.21
06:08:16|3248.21
06:08:18|3248.2
06:08:18|3248.21
06:08:20|3248.21
06:08:20|3248.21
06:08:22|3248.21
06:08:23|3248.21
06:08:24|3248.21
06:08:24|3248.41
06:08:25|3248.51
06:08:27|3248.88
06:08:27|3248.89
06:08:28|3249.19
06:08:29|3249.19
06:08:30|3249.19
06:08:32|3249.19
06:08:32|3249.18
06:08:33|3249.18
06:08:35|3249.18
06:08:36|3249.18
06:08:37|3249.18
06:08:38|3249.19
06:08:39|3248.65
06:08:41|3248.6
06:08:42|3248.18
06:08:43|3248.19
06:08:44|3248.01
06:08:45|3248.01
06:08:46|3248.01
06:08:48|3248.02
06:08:49|3248.19
06:08:50|3248.19
06:08:51|3248.19
06:08:52|3248.19
06:08:53|3248.19
06:08:54|3248.2
06:08:55|3248.19
06:08:57|3248.24
06:08:58|3248.24
06:08:59|3248.24
06:09:00|3248.24
06:09:01|3248.35
06:09:02|3248.59
06:09:03|3248.6
06:09:04|3248.65
06:09:05|3248.9
06:09:06|3248.89
06:09:07|3248.9
06:09:08|3248.9
06:09:09|3249.19
06:09:10|3249.19
06:09:11|3249.2
06:09:12|3249.2
06:09:13|3249.19
06:09:14|3249.2
06:09:15|3249.2
06:09:16|3249.2
06:09:17|3249.2
06:09:18|3249.35
06:09:19|3249.49
06:09:20|3249.5
06:09:22|3249.5
06:09:23|3249.59
06:09:23|3249.59
06:09:25|3249.95
06:09:25|3250.55
06:09:26|3250.55
06:09:27|3250.56
06:09:28|3250.8
06:09:29|3250.84
06:09:31|3250.84
06:09:32|3250.84
06:09:32|3251.
06:09:34|3250.99
06:09:35|3251.
06:09:36|3250.99
06:09:37|3250.99
06:09:38|3250.99
06:09:39|3251.
06:09:40|3251.
06:09:41|3251.
06:09:42|3251.
06:09:43|3251.2
06:09:45|3251.19
06:09:46|3251.2
06:09:47|3251.19
06:09:48|3251.19
06:09:50|3251.19
06:09:50|3251.19
06:09:51|3251.19
06:09:53|3251.
06:09:54|3251.
06:09:55|3250.99
06:09:56|3250.45
06:09:57|3250.2
06:09:58|3250.02
06:10:00|3250.
06:10:01|3250.
06:10:02|3250.
06:10:03|3250.
06:10:04|3250.
06:10:05|3250.01
06:10:07|3250.01
06:10:07|3250.
06:10:09|3250.07
06:10:09|3250.16
06:10:11|3250.2
06:10:11|3250.3
06:10:13|3250.45
06:10:13|3250.59
06:10:15|3250.6
06:10:16|3250.59
06:10:16|3250.59
06:10:17|3250.6
06:10:18|3250.6
06:10:20|3250.59
06:10:20|3251.12
06:10:22|3251.15
06:10:23|3251.19
06:10:24|3251.1
06:10:24|3251.01
06:10:26|3251.01
06:10:27|3250.65
06:10:28|3250.61
06:10:29|3250.7
06:10:30|3250.73
06:10:31|3250.73
06:10:32|3250.73
06:10:33|3250.74
06:10:34|3250.74
06:10:35|3250.74
06:10:37|3250.74
06:10:37|3250.89
06:10:38|3251.05
06:10:39|3251.05
06:10:40|3251.1
06:10:42|3251.09
06:10:43|3251.1
06:10:45|3251.09
06:10:46|3251.09
06:10:47|3251.1
06:10:48|3251.09
06:10:49|3251.1
06:10:51|3251.09
06:10:52|3251.09
06:10:52|3251.1
06:10:53|3251.1
06:10:55|3251.1
06:10:56|3251.1
06:10:57|3251.1
06:10:58|3251.
06:10:59|3251.01
06:11:00|3251.
06:11:01|3251.
06:11:03|3251.
06:11:03|3251.
06:11:04|3251.01
06:11:05|3251.
06:11:07|3251.01
06:11:08|3251.
06:11:09|3251.01
06:11:11|3251.01
06:11:11|3251.
06:11:12|3251.
06:11:14|3251.01
06:11:14|3251.
06:11:15|3251.14
06:11:16|3251.14
06:11:18|3251.52
06:11:19|3251.53
06:11:20|3251.75
06:11:21|3251.36
06:11:22|3251.03
06:11:23|3251.03
06:11:24|3251.03
06:11:25|3251.03
06:11:26|3251.03
06:11:28|3251.03
06:11:29|3251.04
06:11:29|3251.04
06:11:30|3251.03
06:11:31|3251.03
06:11:32|3251.04
06:11:34|3251.
06:11:35|3251.01
06:11:35|3251.
06:11:36|3251.
06:11:37|3251.01
06:11:38|3251.01
06:11:40|3251.01
06:11:41|3250.45
06:11:42|3250.3
06:11:44|3250.3
06:11:44|3250.31
06:11:45|3250.31
06:11:46|3250.31
06:11:48|3250.31
06:11:49|3250.31
06:11:49|3250.3
06:11:51|3250.31
06:11:52|3250.31
06:11:53|3250.31
06:11:54|3250.31
06:11:56|3250.3
06:11:56|3250.31
06:11:58|3250.31
06:11:59|3250.58
06:12:00|3250.79
06:12:01|3250.8
06:12:02|3250.61
06:12:04|3250.61
06:12:05|3250.62
06:12:06|3250.62
06:12:06|3250.79
06:12:07|3250.78
06:12:10|3250.78
06:12:11|3250.78
06:12:12|3250.78
06:12:12|3250.79
06:12:13|3250.78
06:12:14|3250.79
06:12:16|3250.78
06:12:17|3250.78
06:12:17|3250.79
06:12:19|3250.78
06:12:21|3250.78
06:12:22|3250.79
06:12:22|3250.78
06:12:25|3250.79
06:12:26|3251.03
06:12:28|3251.04
06:12:28|3251.04
06:12:29|3251.03
06:12:31|3251.03
06:12:32|3251.01
06:12:33|3251.01
06:12:34|3251.01
06:12:35|3251.01
06:12:36|3250.8
06:12:38|3250.81
06:12:39|3250.81
06:12:40|3250.81
06:12:42|3250.81
06:12:43|3250.8
06:12:43|3250.8
06:12:45|3250.81
06:12:47|3250.8
06:12:48|3249.8
06:12:49|3249.76
06:12:50|3249.76
06:12:51|3249.76
06:12:52|3249.76
06:12:54|3249.77
06:12:54|3249.65
06:12:56|3249.61
06:12:58|3249.42
06:12:59|3249.41
06:13:00|3249.73
06:13:01|3249.74
06:13:03|3249.75
06:13:03|3249.74
06:13:04|3249.65
06:13:06|3249.65
06:13:06|3249.65
06:13:08|3249.66
06:13:09|3249.95
06:13:10|3249.94
06:13:11|3249.94
06:13:11|3249.94
06:13:12|3249.94
06:13:14|3249.94
06:13:14|3250.38
06:13:16|3250.38
06:13:16|3250.38
06:13:18|3250.51
06:13:19|3250.62
06:13:20|3250.61
06:13:21|3250.61
06:13:23|3250.77
06:13:23|3250.78
06:13:24|3250.8
06:13:26|3250.79
06:13:27|3250.79
06:13:28|3250.79
06:13:29|3250.79
06:13:30|3250.8
06:13:31|3250.8
06:13:32|3250.79
06:13:33|3250.99
06:13:34|3251.
06:13:34|3251.33
06:13:36|3251.34
06:13:37|3251.85
06:13:38|3251.84
06:13:39|3252.05
06:13:40|3252.05
06:13:41|3252.16
06:13:42|3252.16
06:13:43|3252.37
06:13:44|3252.37
06:13:45|3252.37
06:13:46|3252.38
06:13:48|3251.6
06:13:49|3251.64
06:13:50|3251.64
06:13:51|3251.95
06:13:52|3251.84
06:13:53|3251.85
06:13:55|3251.84
06:13:56|3251.84
06:13:57|3251.84
06:13:59|3251.84
06:13:59|3251.61
06:14:01|3251.65
06:14:02|3251.65
06:14:03|3251.65
06:14:04|3251.64
06:14:05|3251.64
06:14:06|3251.64
06:14:07|3251.65
06:14:08|3251.64
06:14:09|3251.66
06:14:11|3251.2
06:14:11|3251.2
06:14:12|3251.2
06:14:14|3251.21
06:14:15|3251.25
06:14:16|3251.24
06:14:17|3251.25
06:14:18|3251.24
06:14:19|3251.24
06:14:21|3251.24
06:14:21|3251.25
06:14:22|3251.01
06:14:23|3250.6
06:14:25|3250.6
06:14:25|3250.61
06:14:27|3250.6
06:14:28|3250.6
06:14:28|3250.6
06:14:30|3250.6
06:14:32|3250.6
06:14:33|3251.5
06:14:33|3251.5
06:14:35|3251.51
06:14:36|3251.5
06:14:37|3251.5
06:14:38|3251.51
06:14:39|3251.7
06:14:40|3251.69
06:14:41|3251.69
06:14:43|3251.7
06:14:43|3251.69
06:14:45|3251.69
06:14:45|3251.69
06:14:48|3251.69
06:14:49|3252.17
06:14:50|3252.16
06:14:52|3252.17
06:14:53|3252.16
06:14:54|3252.16
06:14:56|3252.17
06:14:56|3252.16
06:14:57|3252.16
06:14:59|3252.16
06:14:59|3252.16
06:15:01|3252.17
06:15:01|3252.16
06:15:03|3252.16
06:15:04|3252.17
06:15:06|3252.16
06:15:06|3252.47
06:15:07|3252.47
06:15:09|3252.47
06:15:10|3252.47
06:15:11|3252.48
06:15:13|3252.48
06:15:13|3252.48
06:15:14|3252.48
06:15:16|3252.47
06:15:16|3252.47
06:15:17|3252.47
06:15:18|3252.47
06:15:20|3252.47
06:15:21|3252.48
06:15:21|3252.48
06:15:22|3252.47
06:15:24|3252.49
06:15:25|3252.84
06:15:25|3252.85
06:15:27|3252.84
06:15:28|3252.84
06:15:29|3252.85
06:15:30|3252.84
06:15:31|3252.85
06:15:32|3252.85
06:15:33|3252.84
06:15:35|3252.85
06:15:35|3252.85
06:15:36|3252.84
06:15:37|3252.99
06:15:38|3252.99
06:15:40|3252.99
06:15:40|3252.99
06:15:41|3253.
06:15:43|3253.
06:15:43|3252.99
06:15:44|3253.13
06:15:45|3253.35
06:15:48|3253.35
06:15:48|3253.35
06:15:50|3253.36
06:15:51|3253.36
06:15:53|3253.35
06:15:53|3253.35
06:15:55|3253.36
06:15:56|3253.37
06:15:56|3254.09
06:15:59|3254.09
06:15:59|3254.1
06:16:00|3254.1
06:16:02|3254.1
06:16:02|3254.1
06:16:04|3254.1
06:16:06|3254.1
06:16:06|3254.09
06:16:07|3254.09
06:16:08|3254.09
06:16:09|3254.01
06:16:10|3254.01
06:16:11|3253.61
06:16:12|3253.61
06:16:14|3253.61
06:16:14|3253.6
06:16:15|3253.61
06:16:17|3253.6
06:16:17|3253.6
06:16:18|3253.6
06:16:20|3253.61
06:16:20|3253.61
06:16:21|3253.6
06:16:22|3253.6
06:16:23|3253.6
06:16:24|3253.6
06:16:26|3253.61
06:16:27|3253.6
06:16:28|3253.61
06:16:29|3254.01
06:16:30|3254.01
06:16:31|3254.01
06:16:32|3254.01
06:16:33|3254.01
06:16:34|3254.01
06:16:35|3254.01
06:16:36|3254.01
06:16:38|3254.02
06:16:38|3254.01
06:16:39|3254.01
06:16:41|3254.01
06:16:42|3254.01
06:16:42|3254.02
06:16:43|3254.01
06:16:44|3254.01
06:16:45|3254.01
06:16:46|3254.02
06:16:48|3254.02
06:16:48|3254.01
06:16:49|3254.01
06:16:50|3254.02
06:16:52|3254.01
06:16:52|3254.01
06:16:54|3254.01
06:16:55|3254.01
06:16:56|3253.83
06:16:56|3253.62
06:16:57|3253.62
06:17:00|3253.63
06:17:00|3253.62
06:17:01|3253.62
06:17:02|3253.63
06:17:04|3253.63
06:17:05|3253.62
06:17:06|3253.63
06:17:08|3253.63
06:17:09|3253.63
06:17:10|3253.62
06:17:11|3253.62
06:17:12|3253.63
06:17:14|3253.62
06:17:14|3253.62
06:17:15|3253.62
06:17:16|3253.4
06:17:18|3253.2
06:17:18|3253.2
06:17:20|3253.2
06:17:20|3253.2
06:17:22|3253.01
06:17:23|3253.
06:17:24|3253.
06:17:24|3253.01
06:17:26|3253.
06:17:27|3253.
06:17:28|3253.
06:17:29|3253.
06:17:30|3253.
06:17:31|3252.85
06:17:32|3252.56
06:17:33|3252.41
06:17:34|3252.4
06:17:35|3252.41
06:17:36|3252.4
06:17:37|3252.4
06:17:39|3252.37
06:17:39|3252.2
06:17:41|3251.82
06:17:42|3251.55
06:17:42|3251.55
06:17:44|3251.52
06:17:45|3251.52
06:17:47|3251.52
06:17:48|3251.52
06:17:49|3251.51
06:17:50|3251.31
06:17:52|3251.3
06:17:53|3251.
06:17:54|3250.9
06:17:55|3250.9
06:17:57|3250.91
06:17:58|3250.91
06:17:58|3250.91
06:18:00|3250.91
06:18:01|3250.91
06:18:02|3250.9
06:18:04|3250.9
06:18:05|3250.91
06:18:06|3250.9
06:18:07|3250.91
06:18:08|3250.91
06:18:09|3250.91
06:18:10|3250.93
06:18:11|3250.93
06:18:12|3250.92
06:18:13|3250.93
06:18:15|3250.9
06:18:15|3250.83
06:18:17|3250.84
06:18:18|3250.83
06:18:19|3250.84
06:18:19|3250.44
06:18:21|3250.1
06:18:22|3250.01
06:18:23|3250.
06:18:24|3250.
06:18:25|3250.
06:18:26|3249.6
06:18:27|3249.61
06:18:28|3249.61
06:18:30|3249.57
06:18:31|3249.57
06:18:31|3249.4
06:18:33|3249.38
06:18:34|3249.37
06:18:35|3249.38
06:18:36|3249.37
06:18:37|3249.37
06:18:38|3249.37
06:18:38|3249.28
06:18:39|3249.12
06:18:41|3249.12
06:18:42|3249.01
06:18:43|3249.
06:18:44|3249.
06:18:45|3249.
06:18:46|3249.19
06:18:47|3249.19
06:18:48|3249.19
06:18:49|3249.19
06:18:51|3249.19
06:18:53|3249.19
06:18:53|3249.19
06:18:54|3249.19
06:18:56|3249.19
06:18:57|3249.19
06:18:58|3249.2
06:18:59|3249.2
06:19:00|3249.2
06:19:01|3249.19
06:19:03|3249.19
06:19:04|3249.2
06:19:04|3249.2
06:19:06|3249.2
06:19:07|3249.2
06:19:07|3249.19
06:19:09|3248.41
06:19:09|3248.41
06:19:12|3248.4
06:19:12|3247.93
06:19:13|3247.94
06:19:14|3247.93
06:19:15|3247.94
06:19:17|3247.85
06:19:18|3247.8
06:19:19|3247.8
06:19:20|3247.81
06:19:21|3247.8
06:19:22|3247.81
06:19:23|3247.55
06:19:24|3247.55
06:19:25|3247.47
06:19:27|3247.46
06:19:27|3247.47
06:19:29|3247.47
06:19:30|3247.2
06:19:31|3246.84
06:19:32|3246.84
06:19:33|3246.84
06:19:34|3246.85
06:19:36|3246.84
06:19:36|3246.99
06:19:37|3246.99
06:19:38|3246.99
06:19:39|3246.99
06:19:40|3246.99
06:19:41|3246.99
06:19:43|3246.99
06:19:43|3246.99
06:19:45|3246.99
06:19:46|3247.1
06:19:47|3247.57
06:19:47|3247.59
06:19:49|3247.6
06:19:50|3247.6
06:19:52|3247.6
06:19:54|3247.39
06:19:55|3247.35
06:19:57|3247.1
06:19:57|3247.1
06:19:59|3247.11
06:20:01|3247.1
06:20:02|3247.1
06:20:03|3247.11
06:20:04|3247.24
06:20:05|3247.43
06:20:07|3247.28
06:20:08|3247.27
06:20:09|3247.28
06:20:09|3247.28
06:20:10|3247.27
06:20:11|3247.27
06:20:13|3246.87
06:20:13|3246.7
06:20:15|3246.36
06:20:16|3246.34
06:20:17|3246.24
06:20:17|3246.24
06:20:19|3246.24
06:20:20|3246.24
06:20:21|3246.25
06:20:22|3246.24
06:20:23|3246.24
06:20:24|3246.25
06:20:26|3246.24
06:20:27|3246.25
06:20:27|3246.25
06:20:29|3246.25
06:20:30|3246.24
06:20:30|3246.2
06:20:31|3246.2
06:20:33|3245.7
06:20:33|3245.2
06:20:35|3245.21
06:20:36|3245.56
06:20:37|3245.75
06:20:38|3245.79
06:20:39|3245.8
06:20:40|3245.79
06:20:41|3245.79
06:20:42|3245.56
06:20:43|3245.56
06:20:44|3245.55
06:20:45|3245.56
06:20:46|3245.55
06:20:47|3245.55
06:20:48|3245.55
06:20:49|3245.55
06:20:50|3245.55
06:20:51|3245.5
06:20:53|3245.31
06:20:54|3245.28
06:20:56|3245.26
06:20:57|3245.22
06:20:58|3245.23
06:20:59|3245.23
06:21:00|3245.23
06:21:01|3245.22
06:21:03|3245.3
06:21:03|3245.3
06:21:05|3245.3
06:21:05|3245.29
06:21:06|3245.29
06:21:07|3245.29
06:21:08|3245.29
06:21:09|3245.29
06:21:11|3245.29
06:21:12|3245.29
06:21:13|3245.29
06:21:14|3245.25
06:21:15|3245.11
06:21:16|3245.11
06:21:17|3245.11
06:21:18|3245.11
06:21:20|3245.29
06:21:20|3245.29
06:21:22|3245.29
06:21:23|3245.29
06:21:24|3245.29
06:21:25|3245.95
06:21:26|3246.
06:21:27|3246.14
06:21:29|3246.46
06:21:30|3246.47
06:21:31|3246.55
06:21:32|3246.55
06:21:33|3246.55
06:21:34|3247.5
06:21:35|3247.52
06:21:36|3247.52
06:21:37|3247.53
06:21:38|3247.53
06:21:39|3247.53
06:21:40|3247.52
06:21:41|3247.52
06:21:42|3247.7
06:21:43|3247.75
06:21:45|3247.74
06:21:45|3247.75
06:21:46|3247.75
06:21:47|3247.75
06:21:49|3247.75
06:21:50|3247.75
06:21:51|3247.99
06:21:52|3248.
06:21:53|3248.
06:21:55|3248.15
06:21:56|3248.2
06:21:57|3248.24
06:21:58|3248.24
06:21:59|3248.24
06:22:00|3248.24
06:22:01|3248.24
06:22:02|3248.24
06:22:03|3248.24
06:22:04|3248.24
06:22:06|3248.23
06:22:07|3248.23
06:22:07|3248.23
06:22:09|3247.83
06:22:09|3247.81
06:22:10|3247.81
06:22:11|3247.81
06:22:13|3247.81
06:22:14|3247.64
06:22:15|3247.64
06:22:15|3247.63
06:22:17|3247.63
06:22:18|3247.63
06:22:19|3247.64
06:22:20|3247.64
06:22:21|3247.63
06:22:22|3247.64
06:22:24|3247.64
06:22:25|3247.63
06:22:25|3248.19
06:22:27|3248.24
06:22:28|3248.23
06:22:29|3248.23
06:22:30|3248.23
06:22:31|3248.23
06:22:32|3248.23
06:22:33|3248.23
06:22:34|3248.23
06:22:35|3248.23
06:22:36|3248.23
06:22:37|3248.24
06:22:38|3248.24
06:22:39|3248.37
06:22:40|3248.37
06:22:41|3248.37
06:22:42|3248.38
06:22:43|3248.38
06:22:44|3248.38
06:22:45|3248.38
06:22:47|3248.39
06:22:47|3248.38
06:22:48|3248.38
06:22:50|3248.38
06:22:50|3248.4
06:22:52|3249.1
06:22:52|3249.14
06:22:54|3249.19
06:22:56|3249.2
06:22:58|3249.2
06:22:58|3249.2
06:23:00|3249.19
06:23:00|3249.2
06:23:02|3249.2
06:23:03|3249.19
06:23:03|3249.19
06:23:06|3249.19
06:23:06|3249.19
06:23:08|3249.19
06:23:09|3249.19
06:23:09|3249.19
06:23:11|3249.2
06:23:12|3249.19
06:23:13|3249.19
06:23:14|3249.19
06:23:15|3249.2
06:23:15|3249.19
06:23:17|3249.29
06:23:18|3249.55
06:23:19|3249.56
06:23:21|3249.56
06:23:22|3249.57
06:23:23|3249.57
06:23:24|3249.57
06:23:25|3249.56
06:23:25|3249.56
06:23:27|3249.57
06:23:28|3249.56
06:23:29|3249.56
06:23:30|3249.57
06:23:31|3249.56
06:23:33|3249.56
06:23:34|3249.56
06:23:35|3249.95
06:23:36|3249.96
06:23:37|3249.95
06:23:38|3249.96
06:23:40|3249.96
06:23:40|3249.96
06:23:41|3249.96
06:23:43|3249.95
06:23:44|3249.95
06:23:44|3249.96
06:23:45|3249.96
06:23:46|3249.95
06:23:47|3249.95
06:23:49|3249.96
06:23:50|3249.96
06:23:51|3249.95
06:23:52|3249.96
06:23:53|3249.95
06:23:55|3249.95
06:23:56|3249.95
06:23:57|3249.96
06:23:58|3249.95
06:24:00|3249.95
06:24:01|3249.96
06:24:02|3249.96
06:24:04|3249.95
06:24:05|3249.95
06:24:05|3249.7
06:24:07|3249.69
06:24:07|3249.2
06:24:09|3249.2
06:24:10|3248.86
06:24:12|3248.86
06:24:13|3248.86
06:24:14|3248.86
06:24:15|3248.86
06:24:16|3248.86
06:24:17|3248.85
06:24:18|3248.85
06:24:19|3249.15
06:24:20|3249.18
06:24:22|3249.18
06:24:22|3249.25
06:24:23|3249.33
06:24:25|3249.33
06:24:26|3249.34
06:24:26|3249.34
06:24:27|3249.34
06:24:28|3249.34
06:24:29|3249.34
06:24:31|3249.34
06:24:31|3249.33
06:24:33|3249.33
06:24:34|3249.33
06:24:34|3249.34
06:24:36|3249.34
06:24:37|3249.33
06:24:38|3249.33
06:24:39|3249.33
06:24:41|3249.33
06:24:41|3249.34
06:24:42|3249.33
06:24:44|3249.33
06:24:44|3249.33
06:24:45|3249.33
06:24:46|3249.33
06:24:47|3249.33
06:24:48|3249.34
06:24:49|3249.33
06:24:50|3249.21
06:24:51|3249.2
06:24:53|3249.2
06:24:54|3249.2
06:24:55|3249.21
06:24:55|3249.21
06:24:57|3249.21
06:24:58|3249.2
06:24:59|3249.2
06:24:59|3249.21
06:25:00|3249.2
06:25:01|3249.21
06:25:03|3249.21
06:25:04|3249.2
06:25:05|3249.21
06:25:06|3249.21
06:25:08|3249.21
06:25:08|3249.21
06:25:10|3249.21
06:25:11|3249.2
06:25:12|3249.21
06:25:13|3249.21
06:25:14|3249.21
06:25:14|3249.21
06:25:16|3249.21
06:25:17|3249.21
06:25:17|3249.2
06:25:19|3249.2
06:25:20|3249.21
06:25:21|3249.
06:25:22|3248.92
06:25:23|3248.92
06:25:24|3248.92
06:25:25|3248.93
06:25:26|3249.
06:25:28|3249.
06:25:28|3248.99
06:25:29|3248.99
06:25:30|3248.99
06:25:31|3248.99
06:25:32|3248.99
06:25:34|3248.99
06:25:35|3248.99
06:25:35|3248.99
06:25:37|3248.99
06:25:38|3248.99
06:25:39|3248.99
06:25:40|3249.
06:25:41|3249.
06:25:42|3248.99
06:25:43|3249.
06:25:45|3249.
06:25:46|3248.99
06:25:46|3249.
06:25:48|3249.
06:25:48|3249.
06:25:50|3249.
06:25:51|3249.
06:25:52|3248.99
06:25:53|3249.
06:25:54|3249.
06:25:55|3249.07
06:25:56|3249.07
06:25:57|3249.08
06:25:58|3249.08
06:26:00|3249.08
06:26:02|3249.08
06:26:03|3249.07
06:26:04|3249.07
06:26:05|3249.07
06:26:07|3249.08
06:26:07|3249.07
06:26:09|3249.07
06:26:09|3249.08
06:26:11|3249.07
06:26:13|3249.07
06:26:14|3249.07
06:26:15|3249.07
06:26:16|3249.07
06:26:17|3249.07
06:26:18|3249.08
06:26:20|3249.15
06:26:20|3249.59
06:26:21|3249.59
06:26:22|3249.15
06:26:23|3249.11
06:26:24|3249.1
06:26:25|3249.08
06:26:27|3249.08
06:26:27|3249.07
06:26:29|3249.07
06:26:29|3249.07
06:26:31|3249.07
06:26:32|3248.47
06:26:33|3248.47
06:26:34|3248.47
06:26:35|3248.47
06:26:35|3248.48
06:26:37|3248.4
06:26:38|3248.24
06:26:39|3247.81
06:26:39|3247.8
06:26:41|3247.41
06:26:42|3247.4
06:26:43|3247.75
06:26:45|3247.79
06:26:45|3247.8
06:26:46|3247.79
06:26:48|3247.79
06:26:48|3247.8
06:26:49|3247.79
06:26:50|3247.79
06:26:52|3247.79
06:26:52|3247.79
06:26:53|3247.79
06:26:54|3247.79
06:26:56|3247.8
06:26:56|3247.79
06:26:57|3247.79
06:27:00|3247.8
06:27:01|3247.79
06:27:03|3247.8
06:27:04|3247.79
06:27:06|3247.8
06:27:07|3247.79
06:27:08|3247.79
06:27:09|3247.79
06:27:10|3247.8
06:27:11|3247.79
06:27:12|3247.79
06:27:13|3247.79
06:27:14|3247.8
06:27:15|3248.19
06:27:17|3248.45
06:27:18|3248.45
06:27:19|3248.47
06:27:20|3248.48
06:27:21|3248.65
06:27:22|3248.7
06:27:23|3248.69
06:27:24|3249.06
06:27:26|3249.07
06:27:27|3249.07
06:27:27|3249.06
06:27:28|3249.06
06:27:29|3249.07
06:27:31|3249.06
06:27:31|3249.06
06:27:33|3249.06
06:27:34|3249.06
06:27:35|3249.06
06:27:37|3249.
06:27:37|3249.01
06:27:38|3249.01
06:27:40|3249.01
06:27:40|3249.
06:27:41|3249.
06:27:43|3249.01
06:27:43|3249.01
06:27:44|3249.
06:27:46|3249.
06:27:46|3249.01
06:27:47|3249.
06:27:48|3249.
06:27:50|3249.
06:27:51|3249.
06:27:52|3249.
06:27:53|3249.
06:27:54|3249.01
06:27:55|3249.
06:27:56|3249.01
06:27:57|3249.
06:27:58|3249.
06:28:00|3249.
06:28:02|3249.
06:28:04|3249.
06:28:05|3249.01
06:28:06|3249.
06:28:07|3249.
06:28:07|3249.
06:28:08|3249.
06:28:10|3249.
06:28:11|3249.
06:28:12|3249.
06:28:13|3249.01
06:28:14|3249.01
06:28:16|3249.01
06:28:16|3249.01
06:28:17|3249.
06:28:19|3249.01
06:28:19|3249.01
06:28:20|3249.
06:28:21|3249.
06:28:23|3249.
06:28:23|3249.01
06:28:25|3248.77
06:28:26|3248.77
06:28:27|3248.77
06:28:29|3248.77
06:28:29|3248.78
06:28:30|3248.77
06:28:32|3248.78
06:28:34|3248.78
06:28:34|3248.78
06:28:35|3248.78
06:28:36|3248.77
06:28:38|3248.77
06:28:39|3248.78
06:28:40|3248.78
06:28:41|3248.78
06:28:42|3249.
06:28:43|3248.99
06:28:44|3248.99
06:28:45|3249.
06:28:46|3249.
06:28:47|3248.99
06:28:48|3248.99
06:28:49|3248.99
06:28:50|3249.
06:28:51|3248.91
06:28:52|3248.91
06:28:54|3248.91
06:28:54|3248.78
06:28:55|3248.78
06:28:56|3248.77
06:28:57|3248.77
06:28:58|3248.78
06:28:59|3248.55
06:29:00|3248.11
06:29:02|3248.1
06:29:04|3248.05
06:29:04|3248.05
06:29:07|3248.05
06:29:07|3248.1
06:29:08|3248.1
06:29:10|3248.1
06:29:11|3248.1
06:29:12|3248.11
06:29:13|3248.1
06:29:15|3248.1
06:29:15|3248.1
06:29:17|3248.11
06:29:17|3248.11
06:29:18|3248.1
06:29:19|3248.1
06:29:21|3248.1
06:29:21|3248.11
06:29:22|3248.1
06:29:24|3248.1
06:29:25|3248.11
06:29:26|3248.5
06:29:27|3248.7
06:29:27|3248.77
06:29:29|3248.9
06:29:30|3248.9
06:29:30|3248.9
06:29:31|3248.9
06:29:33|3248.9
06:29:34|3248.4
06:29:35|3248.4
06:29:36|3248.4
06:29:37|3248.4
06:29:38|3248.41
06:29:39|3248.4
06:29:40|3248.41
06:29:42|3248.41
06:29:42|3248.41
06:29:43|3248.41
06:29:44|3248.4
06:29:45|3248.41
06:29:47|3248.41
06:29:48|3248.41
06:29:49|3248.41
06:29:50|3248.41
06:29:51|3248.41
06:29:52|3248.41
06:29:53|3248.41
06:29:54|3248.41
06:29:54|3248.45
06:29:56|3248.66
06:29:57|3248.66
06:29:58|3248.66
06:29:59|3249.19
06:30:00|3249.2
06:30:01|3249.21
06:30:03|3249.21
06:30:03|3249.22
06:30:05|3249.22
06:30:06|3249.21
06:30:07|3249.21
06:30:08|3249.21
06:30:09|3249.21
06:30:11|3249.21
06:30:12|3248.85
06:30:13|3248.85
06:30:14|3248.85
06:30:14|3248.85
06:30:15|3248.45
06:30:16|3248.45
06:30:18|3248.45
06:30:19|3248.13
06:30:20|3248.13
06:30:21|3248.11
06:30:21|3248.1
06:30:23|3248.1
06:30:24|3248.39
06:30:25|3248.4
06:30:26|3248.45
06:30:27|3248.45
06:30:28|3248.45
06:30:29|3248.44
06:30:30|3248.44
06:30:31|3248.44
06:30:32|3248.44
06:30:34|3248.45
06:30:34|3248.45
06:30:35|3248.44
06:30:36|3248.45
06:30:38|3248.45
06:30:38|3248.45
06:30:39|3248.45
06:30:40|3248.45
06:30:42|3248.45
06:30:42|3248.45
06:30:43|3248.45
06:30:44|3248.62
06:30:45|3248.62
06:30:47|3248.62
06:30:47|3248.62
06:30:48|3248.62
06:30:49|3248.62
06:30:50|3248.62
06:30:52|3248.62
06:30:53|3248.62
06:30:53|3248.62
06:30:55|3248.62
06:30:55|3248.62
06:30:57|3248.63
06:30:58|3248.44
06:30:59|3248.45
06:31:00|3248.45
06:31:02|3248.44
06:31:04|3248.44
06:31:04|3248.44
06:31:05|3248.45
06:31:06|3248.44
06:31:07|3248.44
06:31:08|3248.45
06:31:10|3248.45
06:31:11|3248.44
06:31:13|3248.44
06:31:14|3248.44
06:31:16|3248.44
06:31:17|3248.44
06:31:17|3248.44
06:31:19|3248.44
06:31:20|3248.44
06:31:21|3248.44
06:31:23|3249.15
06:31:23|3249.19
06:31:24|3249.19
06:31:25|3249.2
06:31:26|3249.19
06:31:27|3249.19
06:31:29|3248.9
06:31:29|3248.85
06:31:31|3248.86
06:31:33|3248.86
06:31:34|3248.86
06:31:34|3248.86
06:31:35|3248.86
06:31:36|3248.86
06:31:38|3248.86
06:31:38|3248.86
06:31:39|3248.86
06:31:40|3248.86
06:31:41|3248.85
06:31:43|3249.15
06:31:44|3249.14
06:31:45|3249.14
06:31:45|3249.14
06:31:47|3249.14
06:31:48|3249.14
06:31:48|3249.14
06:31:50|3249.14
06:31:51|3249.15
06:31:52|3249.15
06:31:53|3249.14
06:31:54|3249.14
06:31:55|3249.15
06:31:56|3249.15
06:31:57|3249.15
06:31:58|3249.14
06:31:59|3249.14
06:32:00|3249.14
06:32:01|3249.14
06:32:02|3249.14
06:32:04|3248.61
06:32:05|3248.61
06:32:07|3248.5
06:32:08|3248.51
06:32:09|3248.5
06:32:09|3248.51
06:32:11|3248.51
06:32:12|3248.21
06:32:13|3248.21
06:32:14|3248.21
06:32:15|3248.2
06:32:17|3248.2
06:32:18|3248.21
06:32:19|3248.2
06:32:20|3248.2
06:32:21|3248.2
06:32:22|3248.21
06:32:23|3248.21
06:32:24|3248.21
06:32:26|3248.2
06:32:27|3248.2
06:32:28|3248.21
06:32:29|3248.21
06:32:30|3248.2
06:32:31|3248.21
06:32:32|3248.2
06:32:33|3248.2
06:32:34|3248.39
06:32:36|3248.4
06:32:37|3248.4
06:32:38|3248.4
06:32:39|3248.4
06:32:40|3248.39
06:32:41|3248.4
06:32:42|3248.4
06:32:43|3248.4
06:32:44|3248.26
06:32:46|3248.26
06:32:46|3248.21
06:32:47|3248.15
06:32:49|3248.01
06:32:49|3248.
06:32:50|3247.45
06:32:51|3247.21
06:32:53|3247.21
06:32:54|3247.21
06:32:55|3247.1
06:32:56|3247.09
06:32:56|3247.09
06:32:58|3247.09
06:32:59|3247.09
06:33:00|3247.09
06:33:01|3247.09
06:33:02|3247.09
06:33:04|3247.1
06:33:05|3247.09
06:33:05|3247.09
06:33:06|3247.
06:33:08|3247.01
06:33:09|3247.
06:33:10|3247.
06:33:11|3247.
06:33:13|3246.2
06:33:14|3246.2
06:33:16|3245.93
06:33:17|3245.18
06:33:17|3245.49
06:33:19|3245.59
06:33:19|3245.58
06:33:21|3245.58
06:33:22|3245.59
06:33:23|3245.58
06:33:24|3245.58
06:33:25|3245.58
06:33:26|3245.9
06:33:27|3246.
06:33:28|3246.19
06:33:29|3246.2
06:33:30|3246.19
06:33:32|3246.19
06:33:32|3246.2
06:33:33|3246.2
06:33:34|3246.19
06:33:36|3246.19
06:33:37|3246.19
06:33:37|3246.19
06:33:39|3246.2
06:33:40|3246.2
06:33:40|3246.19
06:33:42|3246.19
06:33:43|3246.19
06:33:44|3246.19
06:33:45|3246.19
06:33:46|3246.19
06:33:46|3246.2
06:33:48|3246.19
06:33:49|3246.19
06:33:49|3246.2
06:33:50|3246.19
06:33:52|3246.2
06:33:53|3246.19
06:33:54|3246.19
06:33:55|3246.19
06:33:56|3246.19
06:33:57|3246.2
06:33:58|3246.2
06:33:59|3246.55
06:34:00|3246.6
06:34:02|3246.59
06:34:02|3246.59
06:34:03|3246.6
06:34:05|3246.6
06:34:06|3246.78
06:34:07|3246.78
06:34:09|3246.95
06:34:10|3247.
06:34:11|3247.
06:34:13|3247.09
06:34:13|3247.08
06:34:15|3247.75
06:34:16|3248.06
06:34:17|3248.09
06:34:18|3248.2
06:34:20|3248.24
06:34:20|3248.24
06:34:22|3248.24
06:34:23|3248.23
06:34:24|3248.23
06:34:24|3248.09
06:34:26|3248.09
06:34:27|3248.
06:34:28|3247.8
06:34:29|3247.8
06:34:30|3247.8
06:34:31|3247.8
06:34:32|3247.8
06:34:33|3247.8
06:34:34|3247.8
06:34:35|3247.8
06:34:36|3247.8
06:34:37|3247.8
06:34:38|3247.8
06:34:40|3247.8
06:34:41|3247.8
06:34:41|3247.8
06:34:43|3247.8
06:34:44|3247.8
06:34:45|3247.8
06:34:46|3247.8
06:34:47|3247.8
06:34:49|3247.8
06:34:49|3247.8
06:34:51|3248.08
06:34:51|3248.09
06:34:52|3248.08
06:34:53|3248.08
06:34:54|3248.08
06:34:55|3248.09
06:34:57|3248.09
06:34:58|3248.09
06:34:58|3248.09
06:34:59|3248.08
06:35:01|3248.08
06:35:02|3248.09
06:35:03|3248.08
06:35:04|3248.08
06:35:05|3248.08
06:35:07|3248.08
06:35:07|3248.08
06:35:08|3248.08
06:35:09|3248.08
06:35:11|3248.08
06:35:11|3248.08
06:35:12|3248.08
06:35:14|3248.08
06:35:15|3248.08
06:35:16|3248.08
06:35:18|3248.08
06:35:18|3248.08
06:35:20|3248.08
06:35:21|3248.08
06:35:22|3248.08
06:35:23|3248.01
06:35:24|3248.
06:35:26|3248.01
06:35:27|3248.2
06:35:28|3248.23
06:35:29|3248.23
06:35:30|3248.23
06:35:31|3248.23
06:35:33|3248.23
06:35:33|3248.24
06:35:34|3248.37
06:35:36|3248.65
06:35:36|3248.75
06:35:38|3248.95
06:35:38|3249.
06:35:39|3249.
06:35:40|3249.49
06:35:42|3249.69
06:35:43|3249.75
06:35:44|3249.74
06:35:46|3249.76
06:35:46|3249.89
06:35:47|3249.9
06:35:48|3250.27
06:35:49|3250.48
06:35:51|3250.55
06:35:52|3250.6
06:35:52|3250.59
06:35:53|3250.41
06:35:55|3250.1
06:35:56|3250.1
06:35:56|3250.11
06:35:58|3250.1
06:35:59|3250.1
06:36:00|3250.11
06:36:00|3250.7
06:36:02|3250.7
06:36:03|3250.75
06:36:04|3250.77
06:36:05|3250.84
06:36:06|3251.2
06:36:08|3251.19
06:36:09|3251.2
06:36:10|3251.12
06:36:11|3251.11
06:36:13|3251.11
06:36:14|3251.11
06:36:15|3251.12
06:36:15|3251.12
06:36:17|3251.11
06:36:18|3251.11
06:36:18|3251.5
06:36:19|3251.53
06:36:21|3251.52
06:36:22|3251.52
06:36:23|3251.53
06:36:24|3251.52
06:36:25|3251.53
06:36:26|3251.52
06:36:28|3251.52
06:36:29|3251.52
06:36:30|3251.52
06:36:30|3251.53
06:36:32|3251.95
06:36:33|3251.95
06:36:34|3252.13
06:36:35|3252.13
06:36:36|3252.13
06:36:37|3252.13
06:36:38|3252.13
06:36:39|3252.13
06:36:40|3252.14
06:36:42|3252.13
06:36:42|3252.14
06:36:44|3252.14
06:36:45|3252.14
06:36:46|3252.14
06:36:47|3252.13
06:36:48|3252.13
06:36:49|3252.14
06:36:50|3252.13
06:36:51|3252.3
06:36:52|3252.3
06:36:53|3252.38
06:36:54|3252.38
06:36:55|3252.37
06:36:56|3252.38
06:36:57|3252.38
06:36:59|3252.37
06:36:59|3252.37
06:37:00|3252.38
06:37:02|3252.71
06:37:03|3252.71
06:37:03|3252.73
06:37:04|3252.73
06:37:06|3252.74
06:37:06|3252.74
06:37:08|3252.74
06:37:09|3252.74
06:37:10|3252.75
06:37:11|3252.8
06:37:12|3252.8
06:37:14|3252.8
06:37:15|3252.92
06:37:16|3252.92
06:37:18|3252.92
06:37:19|3253.07
06:37:20|3253.52
06:37:21|3253.6
06:37:23|3253.65
06:37:23|3253.66
06:37:25|3253.66
06:37:26|3253.66
06:37:27|3253.66
06:37:27|3253.65
06:37:29|3253.65
06:37:30|3253.91
06:37:31|3253.91
06:37:32|3253.91
06:37:33|3253.92
06:37:34|3253.92
06:37:35|3253.92
06:37:36|3253.61
06:37:37|3253.6
06:37:38|3253.6
06:37:39|3253.6
06:37:40|3253.6
06:37:41|3253.61
06:37:42|3253.61
06:37:43|3253.61
06:37:45|3253.61
06:37:45|3253.61
06:37:46|3253.61
06:37:48|3253.61
06:37:48|3253.6
06:37:49|3253.91
06:37:51|3253.91
06:37:52|3253.91
06:37:52|3254.99
06:37:54|3254.99
06:37:54|3254.99
06:37:56|3254.99
06:37:57|3254.99
06:37:58|3254.99
06:37:59|3254.99
06:38:00|3254.99
06:38:01|3254.99
06:38:02|3254.99
06:38:03|3255.
06:38:04|3254.99
06:38:05|3254.99
06:38:06|3254.99
06:38:07|3254.99
06:38:08|3255.
06:38:11|3254.99
06:38:11|3254.99
06:38:12|3254.99
06:38:13|3254.99
06:38:15|3255.
06:38:16|3254.99
06:38:17|3255.35
06:38:19|3255.93
06:38:19|3256.
06:38:21|3255.99
06:38:21|3255.99
06:38:23|3256.19
06:38:24|3256.19
06:38:25|3256.2
06:38:26|3256.2
06:38:28|3256.2
06:38:29|3256.2
06:38:30|3256.2
06:38:30|3256.2
06:38:32|3256.4
06:38:32|3256.47
06:38:34|3256.5
06:38:35|3256.5
06:38:35|3256.49
06:38:36|3256.49
06:38:37|3256.49
06:38:39|3256.5
06:38:40|3256.25
06:38:41|3256.
06:38:42|3256.
06:38:43|3255.8
06:38:44|3255.8
06:38:45|3255.75
06:38:46|3255.72
06:38:48|3255.65
06:38:49|3255.55
06:38:50|3255.55
06:38:50|3255.55
06:38:52|3255.54
06:38:53|3255.52
06:38:54|3255.53
06:38:54|3255.53
06:38:55|3255.53
06:38:56|3255.11
06:38:57|3255.01
06:38:59|3255.
06:39:00|3255.
06:39:00|3254.99
06:39:01|3255.
06:39:03|3255.
06:39:04|3255.
06:39:05|3255.
06:39:05|3255.
06:39:07|3255.
06:39:08|3255.4
06:39:09|3255.92
06:39:10|3255.92
06:39:11|3255.92
06:39:12|3255.93
06:39:13|3255.93
06:39:14|3255.94
06:39:16|3255.93
06:39:17|3256.2
06:39:18|3256.2
06:39:19|3256.21
06:39:20|3256.21
06:39:21|3256.2
06:39:22|3256.2
06:39:23|3256.2
06:39:25|3256.
06:39:26|3256.
06:39:27|3255.7
06:39:28|3255.27
06:39:29|3255.23
06:39:30|3255.24
06:39:31|3255.24
06:39:32|3255.24
06:39:33|3255.23
06:39:34|3255.24
06:39:35|3255.24
06:39:36|3255.55
06:39:37|3255.59
06:39:39|3255.58
06:39:39|3255.58
06:39:40|3255.59
06:39:41|3255.59
06:39:43|3255.58
06:39:44|3255.58
06:39:45|3255.58
06:39:46|3255.58
06:39:47|3255.59
06:39:48|3255.59
06:39:50|3255.59
06:39:50|3255.59
06:39:52|3255.59
06:39:53|3255.59
06:39:54|3255.59
06:39:55|3255.59
06:39:56|3254.3
06:39:57|3252.75
06:39:59|3252.79
06:39:59|3252.8
06:40:01|3252.95
06:40:01|3252.99
06:40:03|3253.39
06:40:04|3253.6
06:40:04|3253.6
06:40:05|3253.59
06:40:06|3253.59
06:40:08|3253.6
06:40:09|3253.6
06:40:11|3253.59
06:40:12|3253.6
06:40:13|3253.6
06:40:14|3253.6
06:40:15|3253.6
06:40:17|3253.6
06:40:17|3253.6
06:40:18|3253.95
06:40:20|3254.35
06:40:21|3254.6
06:40:22|3254.63
06:40:23|3254.75
06:40:24|3255.
06:40:26|3255.
06:40:27|3255.4
06:40:28|3255.39
06:40:29|3255.4
06:40:30|3255.
06:40:31|3255.01
06:40:32|3255.
06:40:33|3255.01
06:40:34|3255.1
06:40:35|3255.15
06:40:37|3255.2
06:40:37|3255.4
06:40:39|3255.4
06:40:40|3255.4
06:40:41|3255.39
06:40:41|3255.39
06:40:43|3255.39
06:40:44|3255.39
06:40:45|3255.4
06:40:46|3255.4
06:40:47|3255.4
06:40:49|3255.39
06:40:49|3255.4
06:40:50|3255.4
06:40:51|3255.4
06:40:52|3255.4
06:40:54|3255.39
06:40:54|3255.39
06:40:55|3255.4
06:40:57|3255.39
06:40:58|3255.39
06:40:59|3255.39
06:41:00|3255.39
06:41:00|3255.4
06:41:01|3255.4
06:41:02|3255.4
06:41:03|3255.59
06:41:05|3255.58
06:41:06|3255.58
06:41:07|3255.77
06:41:08|3255.93
06:41:09|3255.93
06:41:10|3255.93
06:41:12|3255.92
06:41:13|3256.
06:41:14|3256.
06:41:15|3256.
06:41:16|3256.01
06:41:18|3256.01
06:41:19|3256.01
06:41:20|3256.57
06:41:20|3256.57
06:41:21|3256.59
06:41:22|3256.6
06:41:24|3256.6
06:41:25|3256.6
06:41:26|3256.6
06:41:27|3256.59
06:41:28|3256.6
06:41:29|3256.59
06:41:30|3256.59
06:41:31|3256.59
06:41:32|3256.59
06:41:33|3256.6
06:41:35|3256.59
06:41:35|3256.08
06:41:36|3256.01
06:41:38|3256.01
06:41:38|3256.01
06:41:39|3256.01
06:41:41|3256.04
06:41:42|3256.04
06:41:44|3256.04
06:41:44|3256.04
06:41:46|3256.04
06:41:47|3256.03
06:41:48|3256.03
06:41:49|3256.04
06:41:50|3256.03
06:41:50|3256.15
06:41:52|3256.5
06:41:53|3256.49
06:41:54|3256.49
06:41:55|3256.5
06:41:56|3256.55
06:41:58|3256.55
06:41:58|3256.59
06:41:59|3256.6
06:42:01|3256.6
06:42:01|3256.59
06:42:02|3256.6
06:42:03|3256.59
06:42:04|3256.6
06:42:06|3256.6
06:42:06|3256.7
06:42:07|3256.74
06:42:09|3256.75
06:42:10|3256.75
06:42:11|3256.75
06:42:12|3256.75
06:42:13|3257.
06:42:13|3256.99
06:42:16|3256.99
06:42:16|3256.99
06:42:17|3256.99
06:42:19|3256.99
06:42:20|3256.99
06:42:21|3256.99
06:42:21|3256.99
06:42:23|3257.15
06:42:24|3257.15
06:42:25|3257.14
06:42:26|3257.14
06:42:27|3257.14
06:42:28|3257.14
06:42:30|3257.15
06:42:30|3257.15
06:42:31|3257.15
06:42:33|3257.15
06:42:33|3257.15
06:42:34|3257.14
06:42:36|3257.19
06:42:37|3257.2
06:42:38|3257.19
06:42:39|3257.2
06:42:40|3257.2
06:42:41|3257.2
06:42:42|3257.2
06:42:44|3257.19
06:42:45|3257.19
06:42:46|3257.45
06:42:46|3257.47
06:42:47|3257.47
06:42:48|3257.75
06:42:50|3257.76
06:42:51|3257.99
06:42:53|3257.99
06:42:54|3257.99
06:42:54|3258.
06:42:56|3258.24
06:42:57|3258.24
06:42:58|3258.33
06:43:00|3258.33
06:43:00|3258.33
06:43:01|3258.33
06:43:03|3258.33
06:43:03|3258.54
06:43:04|3258.74
06:43:06|3258.99
06:43:06|3259.09
06:43:07|3259.08
06:43:08|3259.09
06:43:09|3259.45
06:43:10|3260.66
06:43:11|3260.66
06:43:13|3260.67
06:43:15|3260.66
06:43:17|3260.66
06:43:18|3260.23
06:43:19|3260.21
06:43:20|3259.81
06:43:21|3259.68
06:43:23|3259.35
06:43:23|3259.32
06:43:25|3259.32
06:43:26|3259.28
06:43:27|3259.01
06:43:28|3259.
06:43:29|3258.2
06:43:31|3258.2
06:43:32|3258.2
06:43:33|3258.21
06:43:33|3258.21
06:43:34|3258.2
06:43:35|3258.21
06:43:36|3258.21
06:43:38|3258.2
06:43:39|3258.05
06:43:39|3257.8
06:43:41|3257.75
06:43:42|3257.76
06:43:43|3257.76
06:43:44|3257.75
06:43:45|3257.75
06:43:46|3257.47
06:43:47|3257.47
06:43:48|3257.47
06:43:50|3257.46
06:43:50|3257.46
06:43:52|3257.47
06:43:53|3257.47
06:43:55|3257.47
06:43:55|3257.46
06:43:56|3257.25
06:43:57|3257.21
06:43:59|3257.21
06:43:59|3257.21
06:44:00|3257.
06:44:01|3257.
06:44:02|3257.3
06:44:04|3257.45
06:44:05|3257.47
06:44:06|3257.47
06:44:07|3257.98
06:44:08|3258.4
06:44:09|3258.59
06:44:10|3258.6
06:44:11|3258.59
06:44:12|3258.59
06:44:13|3258.59
06:44:15|3258.6
06:44:17|3258.59
06:44:18|3258.6
06:44:19|3258.59
06:44:20|3258.59
06:44:22|3258.59
06:44:23|3258.6
06:44:24|3258.59
06:44:25|3258.6
06:44:26|3258.57
06:44:28|3258.58
06:44:28|3258.57
06:44:30|3258.53
06:44:30|3258.2
06:44:32|3257.89
06:44:32|3257.86
06:44:34|3257.86
06:44:34|3257.86
06:44:35|3257.85
06:44:36|3257.85
06:44:38|3257.86
06:44:39|3257.86
06:44:40|3257.85
06:44:41|3257.86
06:44:43|3257.86
06:44:44|3257.86
06:44:45|3258.
06:44:46|3258.
06:44:46|3258.
06:44:47|3258.
06:44:49|3257.99
06:44:50|3258.
06:44:51|3258.
06:44:52|3258.
06:44:53|3258.
06:44:54|3258.
06:44:55|3258.
06:44:56|3257.96
06:44:57|3257.96
06:44:58|3257.96
06:45:00|3257.95
06:45:01|3257.96
06:45:01|3257.96
06:45:02|3257.6
06:45:04|3257.61
06:45:06|3257.61
06:45:06|3257.45
06:45:07|3257.44
06:45:09|3257.45
06:45:09|3257.45
06:45:10|3257.8
06:45:12|3257.8
06:45:12|3257.79
06:45:14|3257.79
06:45:16|3257.8
06:45:17|3257.33
06:45:18|3257.22
06:45:19|3257.2
06:45:20|3257.01
06:45:22|3256.95
06:45:22|3256.73
06:45:23|3256.72
06:45:24|3256.72
06:45:25|3256.41
06:45:26|3256.19
06:45:27|3256.
06:45:29|3256.
06:45:30|3256.
06:45:31|3256.01
06:45:32|3256.01
06:45:33|3256.
06:45:34|3256.01
06:45:35|3256.
06:45:36|3256.01
06:45:38|3256.01
06:45:39|3255.93
06:45:40|3255.65
06:45:41|3255.25
06:45:42|3255.23
06:45:43|3254.8
06:45:44|3254.41
06:45:45|3254.41
06:45:46|3254.41
06:45:47|3254.41
06:45:48|3254.41
06:45:49|3254.62
06:45:50|3254.95
06:45:51|3255.18
06:45:52|3255.18
06:45:54|3255.2
06:45:55|3255.19
06:45:55|3255.19
06:45:58|3255.05
06:45:58|3254.4
06:45:59|3254.38
06:46:00|3254.39
06:46:01|3254.38
06:46:02|3254.38
06:46:03|3254.39
06:46:05|3254.39
06:46:05|3254.39
06:46:07|3254.39
06:46:07|3254.38
06:46:09|3254.95
06:46:10|3254.99
06:46:11|3255.
06:46:12|3255.
06:46:13|3255.19
06:46:14|3255.2
06:46:14|3255.32
06:46:17|3255.8
06:46:17|3256.2
06:46:19|3256.45
06:46:20|3256.49
06:46:21|3256.49
06:46:23|3256.49
06:46:23|3256.38
06:46:24|3256.38
06:46:25|3256.39
06:46:26|3256.38
06:46:27|3256.38
06:46:28|3256.45
06:46:30|3256.99
06:46:31|3257.
06:46:32|3257.
06:46:32|3257.
06:46:34|3256.99
06:46:35|3256.66
06:46:36|3256.66
06:46:36|3256.61
06:46:38|3256.61
06:46:39|3256.61
06:46:40|3256.61
06:46:41|3256.61
06:46:43|3256.61
06:46:44|3256.61
06:46:44|3256.6
06:46:45|3256.6
06:46:47|3256.6
06:46:48|3256.18
06:46:50|3256.15
06:46:51|3256.17
06:46:51|3256.1
06:46:53|3256.08
06:46:54|3256.08
06:46:55|3255.82
06:46:55|3255.82
06:46:57|3255.82
06:46:57|3255.82
06:46:59|3255.82
06:47:00|3255.81
06:47:01|3255.81
06:47:02|3255.81
06:47:03|3255.81
06:47:04|3255.82
06:47:05|3255.82
06:47:06|3256.37
06:47:07|3256.79
06:47:08|3256.45
06:47:09|3256.55
06:47:10|3256.7
06:47:11|3256.95
06:47:12|3257.01
06:47:13|3257.37
06:47:14|3257.37
06:47:15|3257.4
06:47:16|3257.4
06:47:18|3257.39
06:47:19|3257.4
06:47:20|3257.4
06:47:21|3257.4
06:47:22|3257.76
06:47:23|3257.76
06:47:25|3257.76
06:47:26|3257.76
06:47:27|3257.96
06:47:29|3257.96
06:47:30|3257.96
06:47:30|3257.96
06:47:32|3257.95
06:47:33|3257.96
06:47:34|3257.42
06:47:35|3257.8
06:47:36|3257.91
06:47:37|3257.94
06:47:38|3257.94
06:47:39|3257.45
06:47:40|3257.4
06:47:41|3257.4
06:47:42|3257.4
06:47:43|3257.41
06:47:44|3257.41
06:47:45|3256.64
06:47:46|3256.64
06:47:47|3256.2
06:47:48|3256.19
06:47:49|3256.2
06:47:50|3256.2
06:47:51|3256.2
06:47:53|3256.2
06:47:53|3255.97
06:47:54|3255.97
06:47:56|3255.97
06:47:57|3255.97
06:47:57|3255.96
06:47:58|3255.97
06:47:59|3255.97
06:48:00|3255.96
06:48:02|3255.96
06:48:02|3255.97
06:48:03|3256.55
06:48:05|3256.59
06:48:06|3256.59
06:48:07|3256.6
06:48:07|3256.59
06:48:09|3256.59
06:48:10|3256.74
06:48:11|3256.74
06:48:12|3256.74
06:48:13|3256.65
06:48:14|3256.66
06:48:15|3256.66
06:48:16|3256.95
06:48:16|3257.39
06:48:19|3257.4
06:48:20|3257.29
06:48:21|3257.25
06:48:23|3257.24
06:48:23|3257.25
06:48:25|3257.5
06:48:26|3256.59
06:48:27|3255.36
06:48:28|3255.37
06:48:30|3255.37
06:48:31|3255.36
06:48:32|3255.36
06:48:33|3255.36
06:48:34|3255.37
06:48:34|3255.79
06:48:36|3255.94
06:48:37|3255.94
06:48:38|3255.81
06:48:40|3255.92
06:48:40|3256.
06:48:41|3256.15
06:48:42|3256.35
06:48:44|3256.64
06:48:44|3256.65
06:48:45|3256.99
06:48:47|3256.99
06:48:48|3257.
06:48:48|3257.01
06:48:50|3257.2
06:48:51|3257.2
06:48:52|3257.2
06:48:52|3257.2
06:48:54|3257.33
06:48:55|3257.33
06:48:57|3257.33
06:48:57|3257.32
06:48:58|3257.33
06:48:59|3257.32
06:49:01|3257.33
06:49:02|3257.33
06:49:03|3257.33
06:49:05|3257.6
06:49:05|3257.59
06:49:07|3257.59
06:49:07|3257.95
06:49:09|3257.95
06:49:10|3257.95
06:49:10|3257.95
06:49:11|3257.96
06:49:13|3258.
06:49:13|3258.
06:49:15|3258.
06:49:15|3258.
06:49:17|3258.
06:49:18|3258.
06:49:18|3257.99
06:49:21|3257.99
06:49:22|3257.99
06:49:23|3257.99
06:49:23|3257.62
06:49:25|3257.62
06:49:26|3257.63
06:49:27|3257.7
06:49:28|3258.
06:49:29|3258.
06:49:31|3258.
06:49:31|3258.
06:49:33|3258.
06:49:34|3258.
06:49:36|3258.
06:49:37|3257.99
06:49:38|3257.99
06:49:39|3258.
06:49:41|3258.
06:49:42|3257.99
06:49:42|3258.
06:49:43|3258.
06:49:44|3258.
06:49:45|3258.
06:49:47|3258.
06:49:48|3258.
06:49:49|3258.
06:49:50|3258.
06:49:51|3258.
06:49:52|3257.99
06:49:53|3257.99
06:49:55|3258.
06:49:55|3258.
06:49:56|3257.99
06:49:57|3257.99
06:49:59|3258.
06:50:00|3258.
06:50:00|3257.99
06:50:02|3257.99
06:50:03|3258.
06:50:04|3258.
06:50:05|3257.99
06:50:06|3257.99
06:50:07|3258.45
06:50:08|3258.48
06:50:09|3258.48
06:50:10|3258.48
06:50:11|3258.54
06:50:12|3258.54
06:50:13|3258.54
06:50:14|3258.55
06:50:15|3258.55
06:50:16|3258.54
06:50:17|3258.54
06:50:19|3258.54
06:50:20|3258.59
06:50:21|3258.59
06:50:22|3258.59
06:50:23|3258.61
06:50:25|3258.61
06:50:26|3258.62
06:50:27|3258.61
06:50:28|3258.62
06:50:29|3258.75
06:50:30|3259.
06:50:32|3259.
06:50:33|3259.32
06:50:34|3259.6
06:50:36|3259.61
06:50:37|3259.61
06:50:38|3259.61
06:50:39|3259.61
06:50:40|3259.61
06:50:41|3259.61
06:50:42|3259.61
06:50:43|3259.61
06:50:44|3259.6
06:50:45|3259.61
06:50:46|3259.6
06:50:48|3259.61
06:50:49|3259.61
06:50:50|3259.6
06:50:51|3259.6
06:50:52|3259.61
06:50:54|3259.61
06:50:54|3259.61
06:50:56|3259.61
06:50:56|3259.61
06:50:57|3259.61
06:50:58|3259.6
06:50:59|3259.6
06:51:00|3259.6
06:51:02|3259.61
06:51:02|3259.6
06:51:03|3259.61
06:51:04|3259.61
06:51:06|3259.61
06:51:06|3259.6
06:51:08|3259.6
06:51:09|3259.61
06:51:10|3259.6
06:51:11|3259.6
06:51:11|3259.6
06:51:13|3259.6
06:51:14|3259.79
06:51:15|3259.79
06:51:16|3259.8
06:51:17|3259.79
06:51:18|3259.79
06:51:19|3259.79
06:51:21|3259.8
06:51:22|3259.6
06:51:23|3259.61
06:51:24|3259.6
06:51:25|3259.6
06:51:27|3259.6
06:51:27|3259.6
06:51:29|3259.6
06:51:30|3259.61
06:51:31|3259.61
06:51:33|3259.03
06:51:34|3259.04
06:51:34|3259.04
06:51:36|3259.03
06:51:36|3258.8
06:51:38|3258.55
06:51:39|3258.55
06:51:40|3258.55
06:51:41|3258.55
06:51:42|3258.54
06:51:43|3258.55
06:51:44|3258.55
06:51:45|3258.55
06:51:46|3258.25
06:51:47|3258.2
06:51:48|3258.21
06:51:49|3258.21
06:51:50|3258.2
06:51:52|3258.21
06:51:52|3258.21
06:51:53|3258.21
06:51:55|3258.2
06:51:55|3258.4
06:51:57|3258.44
06:51:58|3258.44
06:51:58|3258.44
06:52:00|3258.5
06:52:01|3258.6
06:52:02|3258.6
06:52:03|3258.6
06:52:03|3258.6
06:52:05|3258.95
06:52:06|3258.99
06:52:07|3258.62
06:52:09|3258.46
06:52:10|3258.46
06:52:11|3258.45
06:52:12|3258.45
06:52:13|3258.45
06:52:14|3258.46
06:52:15|3258.45
06:52:16|3258.45
06:52:17|3258.45
06:52:18|3258.45
06:52:19|3258.99
06:52:20|3259.35
06:52:22|3258.65
06:52:22|3258.45
06:52:23|3258.45
06:52:25|3258.45
06:52:25|3258.45
06:52:26|3258.14
06:52:28|3258.14
06:52:28|3258.14
06:52:30|3258.14
06:52:31|3258.15
06:52:32|3258.15
06:52:34|3258.15
06:52:35|3258.15
06:52:36|3258.01
06:52:37|3257.47
06:52:38|3257.47
06:52:39|3257.47
06:52:40|3257.1
06:52:41|3257.08
06:52:42|3257.05
06:52:43|3256.92
06:52:45|3256.92
06:52:46|3256.92
06:52:47|3256.93
06:52:48|3256.93
06:52:48|3256.92
06:52:50|3256.92
06:52:51|3256.92
06:52:53|3256.75
06:52:54|3256.71
06:52:55|3256.71
06:52:56|3256.71
06:52:57|3256.7
06:52:58|3256.7
06:52:59|3256.71
06:53:00|3256.71
06:53:01|3256.94
06:53:02|3256.97
06:53:03|3257.3
06:53:04|3257.34
06:53:05|3257.33
06:53:07|3257.34
06:53:07|3257.34
06:53:08|3257.09
06:53:09|3257.
06:53:11|3257.
06:53:13|3257.
06:53:14|3257.
06:53:14|3257.01
06:53:15|3257.
06:53:16|3257.01
06:53:18|3257.01
06:53:19|3257.21
06:53:21|3257.29
06:53:21|3257.29
06:53:23|3257.29
06:53:25|3257.3
06:53:25|3257.3
06:53:26|3257.3
06:53:27|3257.3
06:53:29|3257.3
06:53:30|3257.3
06:53:31|3257.3
06:53:32|3257.3
06:53:33|3257.3
06:53:34|3257.29
06:53:36|3257.01
06:53:37|3256.41
06:53:38|3256.41
06:53:39|3256.4
06:53:40|3256.4
06:53:41|3256.41
06:53:42|3256.4
06:53:43|3256.4
06:53:44|3256.6
06:53:45|3256.59
06:53:47|3256.95
06:53:47|3256.94
06:53:48|3256.95
06:53:50|3256.95
06:53:50|3256.94
06:53:52|3256.94
06:53:53|3256.94
06:53:54|3256.94
06:53:55|3256.95
06:53:56|3256.95
06:53:57|3256.95
06:53:58|3256.95
06:54:00|3256.95
06:54:01|3256.95
06:54:02|3256.95
06:54:03|3256.94
06:54:05|3256.8
06:54:05|3256.8
06:54:07|3256.81
06:54:07|3256.8
06:54:08|3256.81
06:54:09|3256.8
06:54:11|3257.35
06:54:11|3257.55
06:54:12|3257.55
06:54:14|3257.55
06:54:14|3257.56
06:54:16|3257.56
06:54:16|3257.56
06:54:18|3257.56
06:54:19|3257.56
06:54:20|3257.56
06:54:21|3257.56
06:54:22|3257.56
06:54:23|3257.58
06:54:25|3257.49
06:54:26|3257.45
06:54:28|3257.4
06:54:30|3257.41
06:54:30|3257.41
06:54:32|3257.41
06:54:33|3257.41
06:54:33|3257.41
06:54:35|3257.41
06:54:36|3257.75
06:54:37|3257.75
06:54:38|3257.75
06:54:39|3257.74
06:54:40|3257.75
06:54:41|3257.9
06:54:42|3257.93
06:54:43|3257.93
06:54:44|3257.93
06:54:46|3257.93
06:54:46|3257.93
06:54:48|3257.93
06:54:49|3257.94
06:54:50|3257.94
06:54:51|3257.94
06:54:52|3257.93
06:54:53|3257.93
06:54:54|3257.93
06:54:55|3257.93
06:54:56|3257.94
06:54:57|3257.93
06:54:58|3257.93
06:54:59|3257.93
06:55:01|3257.93
06:55:01|3257.94
06:55:02|3258.15
06:55:03|3258.15
06:55:04|3258.2
06:55:05|3258.2
06:55:06|3258.19
06:55:07|3258.2
06:55:08|3258.19
06:55:10|3258.2
06:55:10|3258.4
06:55:11|3258.55
06:55:12|3258.55
06:55:13|3258.54
06:55:14|3258.54
06:55:16|3258.54
06:55:16|3258.54
06:55:18|3258.55
06:55:19|3258.54
06:55:20|3258.55
06:55:20|3258.54
06:55:22|3258.21
06:55:23|3257.93
06:55:24|3257.93
06:55:25|3257.93
06:55:27|3257.93
06:55:28|3257.7
06:55:29|3257.15
06:55:30|3257.07
06:55:31|3257.07
06:55:32|3257.07
06:55:33|3257.07
06:55:34|3257.07
06:55:35|3257.07
06:55:36|3256.81
06:55:37|3256.8
06:55:38|3256.8
06:55:39|3256.81
06:55:40|3256.8
06:55:41|3256.8
06:55:43|3256.81
06:55:43|3257.
06:55:44|3256.99
06:55:45|3257.
06:55:46|3257.
06:55:47|3257.
06:55:48|3257.
06:55:49|3256.99
06:55:50|3257.
06:55:52|3257.
06:55:53|3257.
06:55:54|3257.
06:55:55|3256.99
06:55:55|3257.
06:55:57|3257.
06:55:58|3257.
06:55:59|3257.
06:55:59|3257.
06:56:01|3257.35
06:56:01|3257.35
06:56:03|3257.4
06:56:04|3257.39
06:56:05|3257.39
06:56:06|3257.4
06:56:07|3257.4
06:56:08|3257.39
06:56:09|3257.4
06:56:10|3257.4
06:56:12|3257.39
06:56:13|3257.4
06:56:14|3257.4
06:56:15|3257.54
06:56:16|3257.54
06:56:17|3257.53
06:56:18|3257.53
06:56:19|3257.53
06:56:20|3257.54
06:56:21|3257.54
06:56:22|3257.65
06:56:23|3257.65
06:56:24|3257.65
06:56:25|3257.66
06:56:26|3257.66
06:56:27|3257.66
06:56:28|3257.66
06:56:30|3257.66
06:56:31|3257.66
06:56:33|3257.65
06:56:34|3257.66
06:56:35|3257.3
06:56:37|3256.9
06:56:38|3256.9
06:56:39|3256.86
06:56:39|3256.86
06:56:40|3256.85
06:56:42|3256.86
06:56:42|3256.64
06:56:44|3256.36
06:56:45|3256.37
06:56:47|3256.37
06:56:48|3256.37
06:56:48|3256.37
06:56:49|3256.37
06:56:51|3256.37
06:56:52|3256.37
06:56:52|3256.36
06:56:53|3256.36
06:56:55|3256.37
06:56:56|3256.37
06:56:57|3256.37
06:56:58|3256.37
06:56:59|3256.37
06:57:00|3256.36
06:57:02|3256.37
06:57:02|3256.45
06:57:03|3256.45
06:57:05|3256.48
06:57:06|3256.49
06:57:06|3256.49
06:57:08|3256.49
06:57:10|3256.49
06:57:10|3256.49
06:57:12|3256.49
06:57:13|3256.38
06:57:13|3256.37
06:57:15|3256.38
06:57:15|3256.38
06:57:17|3256.38
06:57:18|3256.38
06:57:19|3256.37
06:57:20|3256.37
06:57:21|3256.37
06:57:23|3256.38
06:57:23|3256.38
06:57:24|3256.38
06:57:26|3256.38
06:57:27|3256.38
06:57:29|3256.38
06:57:29|3256.39
06:57:31|3256.39
06:57:32|3256.48
06:57:34|3256.49
06:57:35|3256.49
06:57:36|3256.49
06:57:38|3256.48
06:57:39|3256.49
06:57:39|3256.48
06:57:41|3256.48
06:57:42|3256.49
06:57:42|3256.49
06:57:43|3256.48
06:57:45|3256.48
06:57:45|3256.49
06:57:47|3256.49
06:57:48|3256.49
06:57:49|3256.48
06:57:50|3256.48
06:57:51|3256.48
06:57:52|3256.48
06:57:53|3256.49
06:57:54|3256.48
06:57:56|3256.48
06:57:56|3256.49
06:57:57|3256.48
06:57:58|3256.48
06:58:00|3256.48
06:58:01|3256.48
06:58:01|3256.49
06:58:03|3256.48
06:58:04|3256.48
06:58:05|3256.49
06:58:05|3256.48
06:58:06|3256.48
06:58:08|3256.48
06:58:09|3256.48
06:58:10|3256.48
06:58:11|3256.48
06:58:12|3256.48
06:58:13|3256.48
06:58:14|3256.49
06:58:15|3256.49
06:58:16|3256.49
06:58:17|3256.49
06:58:19|3256.48
06:58:19|3256.49
06:58:20|3256.49
06:58:21|3256.5
06:58:23|3256.53
06:58:23|3256.54
06:58:24|3256.53
06:58:26|3256.54
06:58:27|3256.54
06:58:29|3256.55
06:58:30|3256.66
06:58:31|3256.66
06:58:33|3256.67
06:58:34|3256.75
06:58:35|3256.95
06:58:36|3256.95
06:58:37|3256.6
06:58:38|3256.56
06:58:40|3256.55
06:58:40|3256.55
06:58:41|3256.55
06:58:43|3256.55
06:58:44|3256.55
06:58:45|3256.55
06:58:46|3256.55
06:58:47|3256.55
06:58:48|3256.55
06:58:49|3256.55
06:58:50|3256.2
06:58:51|3256.19
06:58:52|3256.2
06:58:53|3256.19
06:58:55|3256.2
06:58:55|3256.2
06:58:57|3256.19
06:58:58|3256.2
06:58:59|3256.2
06:59:00|3256.2
06:59:01|3256.2
06:59:02|3256.19
06:59:03|3256.25
06:59:04|3256.3
06:59:05|3256.35
06:59:06|3256.35
06:59:07|3256.4
06:59:08|3256.4
06:59:09|3256.73
06:59:10|3256.73
06:59:11|3256.73
06:59:12|3256.74
06:59:14|3256.74
06:59:14|3256.73
06:59:15|3256.73
06:59:16|3257.
06:59:18|3257.2
06:59:19|3257.19
06:59:20|3257.2
06:59:21|3257.2
06:59:22|3256.81
06:59:23|3256.81
06:59:24|3256.81
06:59:25|3256.45
06:59:27|3256.45
06:59:28|3256.45
06:59:30|3256.44
06:59:31|3256.44
06:59:33|3256.44
06:59:34|3256.45
06:59:34|3256.25
06:59:36|3256.16
06:59:37|3255.93
06:59:38|3255.93
06:59:39|3255.93
06:59:41|3255.92
06:59:41|3255.92
06:59:42|3255.93
06:59:44|3255.93
06:59:45|3255.93
06:59:45|3255.93
06:59:47|3255.93
06:59:47|3255.93
06:59:48|3255.93
06:59:50|3256.05
06:59:51|3256.05
06:59:51|3256.05
06:59:53|3256.05
06:59:54|3256.05
06:59:55|3256.05
06:59:56|3256.04
06:59:57|3256.04
06:59:58|3256.04
06:59:59|3256.04
07:00:00|3256.04
07:00:01|3256.04
07:00:03|3255.85
07:00:03|3255.81
07:00:04|3255.6
07:00:05|3255.6
07:00:06|3255.6
07:00:07|3255.61
07:00:08|3255.61
07:00:09|3255.61
07:00:10|3255.61
07:00:11|3255.62
07:00:13|3255.62
07:00:14|3255.61
07:00:15|3255.61
07:00:16|3255.61
07:00:17|3255.62
07:00:18|3255.61
07:00:18|3255.61
07:00:20|3255.61
07:00:20|3255.61
07:00:22|3255.7
07:00:23|3255.75
07:00:24|3255.74
07:00:25|3255.74
07:00:26|3255.9
07:00:27|3255.9
07:00:28|3256.3
07:00:29|3256.55
07:00:31|3256.85
07:00:32|3257.18
07:00:33|3257.18
07:00:34|3257.19
07:00:35|3257.19
07:00:36|3257.18
07:00:37|3257.18
07:00:38|3257.18
07:00:39|3257.18
07:00:40|3257.18
07:00:41|3257.18
07:00:43|3257.18
07:00:43|3257.19
07:00:44|3257.19
07:00:45|3257.19
07:00:46|3257.18
07:00:47|3257.18
07:00:48|3257.19
07:00:49|3257.19
07:00:51|3257.19
07:00:51|3257.19
07:00:52|3257.19
07:00:54|3257.09
07:00:55|3257.09
07:00:56|3257.
07:00:57|3257.01
07:00:59|3257.
07:01:00|3257.
07:01:00|3257.01
07:01:01|3257.01
07:01:02|3257.01
07:01:03|3257.01
07:01:04|3257.
07:01:05|3257.01
07:01:06|3257.
07:01:07|3257.01
07:01:08|3257.01
07:01:10|3257.01
07:01:11|3257.38
07:01:12|3257.39
07:01:12|3257.39
07:01:14|3257.38
07:01:15|3257.39
07:01:16|3257.38
07:01:17|3257.38
07:01:18|3257.38
07:01:19|3257.38
07:01:21|3257.39
07:01:21|3257.38
07:01:22|3257.38
07:01:24|3257.38
07:01:24|3257.39
07:01:25|3257.39
07:01:27|3257.39
07:01:27|3257.38
07:01:28|3257.39
07:01:30|3257.39
07:01:31|3257.38
07:01:32|3257.39
07:01:34|3257.
07:01:35|3257.01
07:01:35|3256.06
07:01:37|3255.62
07:01:39|3255.61
07:01:40|3255.87
07:01:41|3256.6
07:01:41|3256.65
07:01:43|3256.65
07:01:44|3256.64
07:01:45|3256.64
07:01:46|3256.65
07:01:47|3256.65
07:01:48|3256.64
07:01:49|3256.65
07:01:50|3256.65
07:01:51|3256.65
07:01:53|3256.65
07:01:53|3256.64
07:01:55|3256.65
07:01:55|3256.64
07:01:56|3256.64
07:01:58|3256.64
07:01:59|3256.54
07:01:59|3256.54
07:02:00|3256.55
07:02:01|3256.54
07:02:02|3256.45
07:02:03|3256.42
07:02:05|3256.42
07:02:06|3256.42
07:02:07|3256.41
07:02:08|3256.42
07:02:09|3256.42
07:02:11|3256.42
07:02:13|3256.42
07:02:13|3256.42
07:02:15|3256.41
07:02:15|3256.42
07:02:17|3256.42
07:02:17|3257.
07:02:19|3257.02
07:02:20|3257.02
07:02:21|3257.02
07:02:22|3257.02
07:02:23|3257.02
07:02:24|3257.03
07:02:25|3257.02
07:02:26|3257.03
07:02:27|3257.03
07:02:28|3257.03
07:02:29|3256.85
07:02:30|3256.8
07:02:32|3256.8
07:02:33|3256.75
07:02:34|3256.61
07:02:35|3256.6
07:02:36|3256.6
07:02:37|3256.6
07:02:38|3256.6
07:02:39|3256.61
07:02:40|3256.61
07:02:41|3256.61
07:02:42|3256.61
07:02:44|3256.61
07:02:45|3256.6
07:02:45|3256.6
07:02:47|3256.6
07:02:49|3256.6
07:02:50|3256.6
07:02:51|3256.6
07:02:51|3256.61
07:02:53|3256.6
07:02:53|3256.61
07:02:55|3256.61
07:02:56|3256.6
07:02:56|3256.61
07:02:57|3256.6
07:02:59|3256.44
07:03:00|3256.44
07:03:01|3256.42
07:03:02|3256.42
07:03:03|3256.4
07:03:04|3256.21
07:03:05|3256.21
07:03:06|3256.22
07:03:07|3256.21
07:03:08|3255.87
07:03:09|3255.7
07:03:10|3255.7
07:03:11|3255.7
07:03:12|3255.71
07:03:14|3255.71
07:03:15|3255.71
07:03:16|3255.71
07:03:17|3255.71
07:03:18|3255.65
07:03:20|3255.47
07:03:20|3255.47
07:03:21|3255.46
07:03:23|3255.46
07:03:23|3255.46
07:03:25|3255.47
07:03:27|3255.03
07:03:27|3255.
07:03:29|3255.
07:03:30|3254.82
07:03:31|3254.8
07:03:32|3254.81
07:03:34|3254.65
07:03:36|3254.4
07:03:37|3254.2
07:03:37|3254.21
07:03:39|3254.21
07:03:39|3254.
07:03:41|3254.
07:03:42|3254.
07:03:43|3254.
07:03:44|3254.
07:03:45|3254.
07:03:46|3254.
07:03:47|3253.61
07:03:48|3253.61
07:03:49|3253.61
07:03:50|3253.61
07:03:52|3253.61
07:03:52|3253.6
07:03:54|3253.6
07:03:55|3253.61
07:03:55|3253.4
07:03:56|3253.33
07:03:58|3253.33
07:03:59|3253.21
07:04:00|3253.21
07:04:00|3253.21
07:04:01|3253.2
07:04:02|3253.2
07:04:04|3253.21
07:04:05|3253.21
07:04:07|3253.53
07:04:07|3253.54
07:04:08|3253.53
07:04:10|3253.53
07:04:10|3253.8
07:04:12|3253.85
07:04:13|3253.85
07:04:14|3253.84
07:04:14|3253.85
07:04:16|3254.01
07:04:17|3254.03
07:04:18|3254.39
07:04:18|3254.4
07:04:19|3254.4
07:04:21|3254.39
07:04:22|3254.39
07:04:23|3254.4
07:04:24|3254.4
07:04:25|3254.39
07:04:26|3254.39
07:04:27|3254.4
07:04:28|3254.16
07:04:29|3254.16
07:04:30|3254.
07:04:31|3254.01
07:04:32|3254.01
07:04:34|3254.
07:04:35|3254.01
07:04:36|3254.01
07:04:38|3254.01
07:04:38|3254.1
07:04:39|3253.75
07:04:40|3253.76
07:04:42|3253.75
07:04:43|3253.75
07:04:44|3253.76
07:04:45|3253.41
07:04:46|3253.4
07:04:47|3253.4
07:04:49|3253.4
07:04:49|3253.09
07:04:50|3253.09
07:04:52|3253.09
07:04:53|3252.84
07:04:53|3252.38
07:04:55|3252.38
07:04:55|3252.38
07:04:57|3252.3
07:04:58|3252.28
07:05:00|3252.1
07:05:00|3252.08
07:05:01|3252.07
07:05:02|3252.08
07:05:04|3252.08
07:05:05|3251.76
07:05:06|3251.01
07:05:07|3251.59
07:05:08|3251.59
07:05:09|3251.89
07:05:10|3251.9
07:05:11|3251.9
07:05:12|3251.9
07:05:13|3251.9
07:05:14|3251.9
07:05:15|3251.89
07:05:17|3251.9
07:05:18|3251.96
07:05:18|3252.1
07:05:19|3252.39
07:05:20|3252.4
07:05:21|3252.39
07:05:22|3252.39
07:05:23|3252.6
07:05:24|3253.08
07:05:26|3253.5
07:05:26|3253.75
07:05:27|3253.76
07:05:28|3253.76
07:05:30|3253.75
07:05:31|3253.75
07:05:31|3253.75
07:05:33|3253.91
07:05:33|3254.15
07:05:35|3254.2
07:05:36|3254.2
07:05:38|3254.19
07:05:39|3254.2
07:05:39|3254.2
07:05:42|3254.19
07:05:43|3254.19
07:05:45|3254.38
07:05:46|3254.38
07:05:47|3254.38
07:05:48|3254.39
07:05:49|3254.39
07:05:50|3254.39
07:05:52|3254.54
07:05:52|3254.79
07:05:54|3254.85
07:05:55|3255.14
07:05:55|3255.16
07:05:56|3255.45
07:05:59|3255.47
07:06:00|3255.46
07:06:01|3255.46
07:06:02|3255.46
07:06:03|3255.47
07:06:04|3255.47
07:06:05|3255.04
07:06:06|3255.04
07:06:08|3254.56
07:06:09|3254.55
07:06:09|3254.55
07:06:10|3254.
07:06:12|3253.65
07:06:13|3253.62
07:06:14|3253.61
07:06:15|3253.61
07:06:16|3253.62
07:06:16|3253.61
07:06:18|3253.62
07:06:19|3253.62
07:06:20|3253.62
07:06:21|3253.62
07:06:22|3253.62
07:06:23|3253.62
07:06:24|3253.62
07:06:25|3253.62
07:06:26|3253.62
07:06:27|3253.62
07:06:28|3253.62
07:06:29|3253.61
07:06:30|3253.62
07:06:32|3253.62
07:06:32|3253.61
07:06:33|3253.61
07:06:35|3253.61
07:06:37|3253.69
07:06:39|3254.
07:06:40|3253.99
07:06:41|3254.
07:06:43|3254.
07:06:44|3253.99
07:06:45|3254.
07:06:45|3254.
07:06:47|3254.
07:06:48|3253.99
07:06:50|3253.99
07:06:51|3253.99
07:06:52|3254.
07:06:53|3253.99
07:06:54|3253.99
07:06:55|3254.
07:06:56|3253.7
07:06:57|3253.69
07:06:58|3253.69
07:06:59|3253.69
07:07:01|3253.69
07:07:01|3253.68
07:07:02|3253.68
07:07:03|3253.68
07:07:05|3253.55
07:07:08|3253.4
07:07:08|3253.4
07:07:09|3253.4
07:07:10|3253.4
07:07:11|3253.41
07:07:13|3253.4
07:07:14|3253.4
07:07:14|3253.41
07:07:15|3253.46
07:07:16|3253.64
07:07:17|3253.68
07:07:18|3253.85
07:07:19|3253.84
07:07:20|3253.84
07:07:22|3253.85
07:07:23|3253.84
07:07:24|3253.85
07:07:24|3253.85
07:07:25|3253.84
07:07:26|3253.67
07:07:28|3253.41
07:07:29|3253.41
07:07:30|3253.4
07:07:31|3253.41
07:07:32|3253.41
07:07:32|3253.4
07:07:33|3253.41
07:07:35|3253.41
07:07:36|3253.41
07:07:38|3253.6
07:07:39|3253.61
07:07:39|3253.6
07:07:42|3253.61
07:07:43|3253.64
07:07:44|3253.64
07:07:45|3253.65
07:07:46|3253.65
07:07:48|3253.65
07:07:48|3253.64
07:07:49|3253.64
07:07:50|3253.65
07:07:52|3253.64
07:07:53|3253.64
07:07:54|3253.64
07:07:55|3253.65
07:07:55|3253.65
07:07:57|3253.65
07:07:58|3253.65
07:07:59|3253.65
07:08:00|3253.65
07:08:02|3253.64
07:08:02|3253.65
07:08:03|3253.61
07:08:04|3253.6
07:08:05|3253.6
07:08:06|3253.6
07:08:07|3253.61
07:08:08|3253.61
07:08:09|3253.6
07:08:11|3253.61
07:08:11|3253.64
07:08:13|3253.63
07:08:14|3253.63
07:08:15|3253.64
07:08:16|3253.63
07:08:17|3253.64
07:08:17|3253.64
07:08:19|3254.56
07:08:20|3254.56
07:08:21|3254.56
07:08:22|3255.
07:08:23|3254.99
07:08:24|3255.25
07:08:25|3255.28
07:08:27|3255.28
07:08:28|3255.28
07:08:30|3255.28
07:08:31|3255.27
07:08:32|3255.28
07:08:33|3255.27
07:08:34|3255.2
07:08:35|3255.21
07:08:36|3255.2
07:08:37|3255.2
07:08:38|3255.21
07:08:39|3255.2
07:08:40|3255.2
07:08:41|3255.21
07:08:43|3255.2
07:08:44|3255.21
07:08:45|3255.47
07:08:45|3255.47
07:08:47|3255.47
07:08:49|3255.46
07:08:49|3255.47
07:08:50|3255.51
07:08:51|3255.51
07:08:53|3255.75
07:08:53|3255.98
07:08:55|3255.99
07:08:56|3255.99
07:08:57|3256.
07:08:58|3256.
07:08:59|3256.
07:09:00|3255.99
07:09:01|3256.
07:09:01|3256.
07:09:03|3255.99
07:09:04|3255.99
07:09:05|3255.99
07:09:06|3256.
07:09:07|3255.81
07:09:09|3255.81
07:09:09|3255.8
07:09:10|3255.8
07:09:11|3255.8
07:09:12|3255.8
07:09:13|3255.81
07:09:14|3255.81
07:09:16|3255.8
07:09:17|3255.81
07:09:17|3255.8
07:09:19|3255.81
07:09:19|3255.81
07:09:20|3255.81
07:09:21|3255.95
07:09:22|3255.99
07:09:24|3255.99
07:09:24|3255.99
07:09:26|3255.99
07:09:27|3255.98
07:09:27|3255.98
07:09:29|3255.98
07:09:30|3255.98
07:09:30|3255.99
07:09:32|3255.99
07:09:33|3255.99
07:09:34|3255.99
07:09:35|3255.99
07:09:36|3255.99
07:09:37|3255.99
07:09:38|3255.98
07:09:40|3255.99
07:09:42|3255.99
07:09:43|3255.98
07:09:45|3255.99
07:09:46|3255.99
07:09:46|3255.98
07:09:48|3255.99
07:09:48|3255.99
07:09:50|3255.98
07:09:51|3255.98
07:09:52|3255.99
07:09:53|3255.99
07:09:53|3255.99
07:09:55|3255.99
07:09:56|3255.98
07:09:56|3255.99
07:09:58|3255.99
07:09:59|3255.99
07:10:00|3255.98
07:10:01|3255.98
07:10:03|3255.98
07:10:04|3255.99
07:10:04|3255.99
07:10:05|3255.98
07:10:06|3255.99
07:10:07|3255.99
07:10:08|3255.99
07:10:09|3255.99
07:10:11|3255.99
07:10:12|3255.99
07:10:13|3255.98
07:10:14|3255.99
07:10:15|3255.99
07:10:16|3256.2
07:10:17|3256.55
07:10:18|3257.
07:10:19|3257.
07:10:20|3257.
07:10:22|3257.01
07:10:23|3257.
07:10:23|3257.
07:10:25|3257.01
07:10:26|3257.
07:10:26|3257.
07:10:27|3257.
07:10:29|3257.
07:10:29|3257.
07:10:30|3257.
07:10:32|3257.
07:10:33|3257.01
07:10:35|3257.01
07:10:35|3257.
07:10:36|3257.01
07:10:38|3257.
07:10:39|3257.01
07:10:40|3257.01
07:10:42|3257.01
07:10:44|3257.
07:10:45|3257.01
07:10:46|3257.01
07:10:47|3257.03
07:10:48|3257.03
07:10:49|3257.03
07:10:50|3257.03
07:10:51|3257.02
07:10:52|3257.02
07:10:54|3257.02
07:10:55|3257.03
07:10:56|3257.03
07:10:57|3257.02
07:10:57|3257.
07:10:59|3257.
07:11:01|3257.01
07:11:02|3257.
07:11:02|3257.
07:11:04|3257.
07:11:05|3257.
07:11:06|3257.
07:11:07|3257.01
07:11:07|3257.01
07:11:08|3257.01
07:11:10|3257.
07:11:11|3257.01
07:11:12|3257.01
07:11:13|3257.
07:11:15|3257.01
07:11:15|3257.01
07:11:16|3257.01
07:11:17|3257.01
07:11:18|3257.1
07:11:20|3257.31
07:11:21|3257.31
07:11:21|3257.31
07:11:22|3257.31
07:11:23|3257.3
07:11:24|3257.3
07:11:25|3257.31
07:11:26|3257.3
07:11:28|3257.31
07:11:28|3257.47
07:11:29|3257.47
07:11:31|3257.47
07:11:32|3257.47
07:11:32|3257.47
07:11:34|3257.47
07:11:35|3257.46
07:11:36|3257.47
07:11:38|3257.46
07:11:38|3257.47
07:11:40|3257.46
07:11:41|3257.47
07:11:43|3257.47
07:11:44|3257.47
07:11:46|3257.47
07:11:47|3257.47
07:11:48|3257.47
07:11:49|3257.47
07:11:50|3257.47
07:11:51|3257.47
07:11:52|3257.47
07:11:52|3257.47
07:11:54|3257.47
07:11:55|3257.46
07:11:56|3257.47
07:11:57|3257.47
07:11:58|3257.47
07:12:00|3257.46
07:12:00|3257.47
07:12:01|3257.46
07:12:03|3257.6
07:12:03|3257.63
07:12:05|3257.63
07:12:06|3257.63
07:12:07|3257.63
07:12:07|3257.64
07:12:09|3257.64
07:12:09|3257.63
07:12:11|3257.63
07:12:12|3257.63
07:12:13|3257.64
07:12:14|3257.63
07:12:15|3257.67
07:12:16|3257.66
07:12:17|3257.66
07:12:18|3257.66
07:12:19|3257.71
07:12:20|3257.75
07:12:21|3257.75
07:12:22|3257.75
07:12:23|3257.75
07:12:24|3257.75
07:12:26|3257.76
07:12:26|3257.75
07:12:27|3257.75
07:12:28|3257.75
07:12:29|3257.75
07:12:31|3257.75
07:12:31|3257.75
07:12:32|3257.75
07:12:34|3257.76
07:12:34|3257.76
07:12:35|3257.76
07:12:36|3257.76
07:12:38|3257.75
07:12:38|3257.76
07:12:40|3257.76
07:12:40|3257.76
07:12:42|3257.77
07:12:43|3257.77
07:12:43|3257.77
07:12:44|3257.77
07:12:46|3257.78
07:12:47|3257.05
07:12:48|3257.01
07:12:49|3257.
07:12:50|3257.
07:12:51|3257.
07:12:52|3257.15
07:12:54|3257.15
07:12:56|3257.15
07:12:56|3257.15
07:12:57|3257.15
07:12:59|3257.15
07:13:00|3257.16
07:13:00|3257.16
07:13:02|3257.15
07:13:03|3257.15
07:13:05|3257.15
07:13:06|3257.15
07:13:07|3257.15
07:13:08|3257.15
07:13:08|3257.15
07:13:10|3257.2
07:13:11|3257.2
07:13:12|3257.19
07:13:13|3257.19
07:13:14|3257.31
07:13:16|3257.31
07:13:17|3257.44
07:13:17|3257.43
07:13:18|3257.43
07:13:19|3257.49
07:13:21|3257.49
07:13:22|3257.49
07:13:22|3257.48
07:13:23|3257.49
07:13:25|3257.49
07:13:25|3257.49
07:13:26|3257.48
07:13:28|3257.48
07:13:28|3257.49
07:13:30|3257.59
07:13:31|3257.59
07:13:32|3257.6
07:13:33|3257.6
07:13:34|3257.6
07:13:35|3257.59
07:13:36|3257.6
07:13:37|3257.6
07:13:38|3257.6
07:13:39|3257.6
07:13:40|3257.6
07:13:41|3257.6
07:13:42|3257.6
07:13:43|3257.6
07:13:45|3257.6
07:13:46|3257.6
07:13:47|3257.6
07:13:48|3257.6
07:13:49|3257.59
07:13:50|3257.6
07:13:52|3257.6
07:13:53|3257.59
07:13:53|3257.59
07:13:54|3257.59
07:13:56|3257.59
07:13:56|3257.6
07:13:59|3257.6
07:14:00|3257.6
07:14:00|3257.59
07:14:02|3257.6
07:14:02|3257.6
07:14:04|3257.59
07:14:04|3257.59
07:14:06|3257.59
07:14:06|3257.6
07:14:07|3257.59
07:14:08|3257.6
07:14:09|3257.6
07:14:11|3257.59
07:14:12|3257.6
07:14:12|3257.2
07:14:14|3257.21
07:14:15|3256.61
07:14:16|3256.61
07:14:17|3256.6
07:14:18|3256.61
07:14:19|3256.61
07:14:20|3256.61
07:14:21|3256.61
07:14:22|3256.61
07:14:23|3256.61
07:14:25|3256.61
07:14:25|3256.6
07:14:26|3256.6
07:14:27|3256.8
07:14:28|3256.9
07:14:29|3256.93
07:14:30|3256.94
07:14:32|3256.93
07:14:33|3257.39
07:14:34|3257.39
07:14:35|3257.39
07:14:36|3257.4
07:14:37|3257.4
07:14:38|3257.39
07:14:39|3257.39
07:14:40|3257.4
07:14:41|3257.4
07:14:42|3257.39
07:14:43|3257.4
07:14:45|3257.4
07:14:47|3257.4
07:14:47|3257.4
07:14:48|3257.39
07:14:49|3257.4
07:14:51|3257.39
07:14:51|3257.39
07:14:52|3257.39
07:14:53|3257.4
07:14:55|3257.39
07:14:56|3257.39
07:14:56|3257.4
07:14:58|3257.4
07:14:59|3257.39
07:14:59|3257.4
07:15:00|3257.39
07:15:02|3257.39
07:15:03|3257.39
07:15:04|3257.39
07:15:05|3257.4
07:15:06|3257.39
07:15:07|3257.39
07:15:08|3257.39
07:15:09|3257.62
07:15:10|3257.78
07:15:11|3257.8
07:15:13|3257.8
07:15:14|3257.93
07:15:15|3257.92
07:15:16|3257.93
07:15:17|3257.93
07:15:17|3257.93
07:15:19|3257.93
07:15:20|3258.15
07:15:21|3258.3
07:15:22|3258.35
07:15:23|3258.4
07:15:24|3258.4
07:15:25|3257.4
07:15:26|3257.4
07:15:27|3257.39
07:15:28|3257.4
07:15:29|3257.15
07:15:30|3257.15
07:15:31|3257.05
07:15:32|3256.6
07:15:33|3256.6
07:15:34|3256.6
07:15:35|3256.6
07:15:36|3256.6
07:15:37|3256.6
07:15:38|3256.6
07:15:39|3256.61
07:15:41|3256.61
07:15:41|3256.6
07:15:42|3256.6
07:15:43|3256.4
07:15:45|3256.19
07:15:47|3255.93
07:15:48|3255.93
07:15:49|3255.93
07:15:49|3255.93
07:15:50|3255.93
07:15:52|3255.93
07:15:52|3255.92
07:15:54|3255.93
07:15:55|3255.92
07:15:56|3255.93
07:15:57|3255.93
07:15:59|3255.93
07:15:59|3255.93
07:16:01|3255.93
07:16:01|3255.93
07:16:03|3255.93
07:16:04|3256.2
07:16:05|3256.2
07:16:06|3256.2
07:16:07|3256.2
07:16:08|3256.19
07:16:09|3256.19
07:16:11|3256.38
07:16:11|3256.39
07:16:12|3256.56
07:16:13|3256.56
07:16:14|3256.56
07:16:15|3256.65
07:16:17|3256.99
07:16:18|3256.99
07:16:19|3256.99
07:16:20|3256.99
07:16:21|3257.07
07:16:22|3257.06
07:16:23|3257.06
07:16:24|3257.06
07:16:25|3257.06
07:16:26|3257.07
07:16:27|3257.07
07:16:29|3257.06
07:16:29|3257.06
07:16:30|3256.85
07:16:31|3256.7
07:16:32|3256.7
07:16:33|3256.71
07:16:34|3256.71
07:16:36|3256.7
07:16:36|3256.7
07:16:38|3256.71
07:16:38|3256.7
07:16:40|3256.7
07:16:40|3256.71
07:16:42|3256.71
07:16:43|3256.7
07:16:44|3256.71
07:16:45|3256.71
07:16:47|3256.71
07:16:48|3256.71
07:16:49|3256.71
07:16:51|3256.71
07:16:51|3256.71
07:16:52|3256.7
07:16:53|3256.7
07:16:54|3256.7
07:16:56|3256.71
07:16:57|3256.71
07:16:58|3256.71
07:16:59|3256.71
07:17:00|3256.7
07:17:01|3256.7
07:17:02|3256.71
07:17:03|3256.73
07:17:04|3256.85
07:17:05|3257.46
07:17:06|3257.45
07:17:07|3257.45
07:17:09|3257.46
07:17:09|3257.45
07:17:10|3257.45
07:17:11|3257.46
07:17:12|3257.65
07:17:13|3258.
07:17:14|3258.
07:17:15|3258.
07:17:16|3258.55
07:17:17|3258.55
07:17:18|3258.55
07:17:19|3258.54
07:17:21|3258.55
07:17:21|3258.55
07:17:23|3258.54
07:17:23|3258.54
07:17:24|3258.55
07:17:25|3258.7
07:17:26|3258.95
07:17:28|3258.95
07:17:28|3258.95
07:17:29|3259.
07:17:31|3259.
07:17:31|3259.
07:17:33|3259.
07:17:33|3259.
07:17:35|3259.
07:17:36|3259.
07:17:37|3259.05
07:17:38|3259.04
07:17:39|3259.3
07:17:40|3259.31
07:17:41|3259.31
07:17:43|3259.31
07:17:44|3259.32
07:17:44|3259.32
07:17:45|3259.34
07:17:47|3259.33
07:17:49|3259.33
07:17:49|3259.33
07:17:51|3259.34
07:17:52|3259.33
07:17:54|3259.33
07:17:55|3259.34
07:17:55|3259.34
07:17:57|3259.34
07:17:58|3259.34
07:18:00|3259.34
07:18:00|3259.39
07:18:01|3259.39
07:18:02|3259.39
07:18:03|3259.39
07:18:05|3259.39
07:18:06|3259.48
07:18:07|3259.48
07:18:09|3259.48
07:18:09|3259.57
07:18:11|3259.57
07:18:11|3259.57
07:18:12|3259.58
07:18:13|3259.58
07:18:15|3259.58
07:18:15|3259.59
07:18:17|3259.59
07:18:18|3259.58
07:18:19|3259.59
07:18:19|3259.59
07:18:20|3259.59
07:18:22|3259.59
07:18:23|3259.59
07:18:24|3259.59
07:18:25|3259.58
07:18:26|3259.58
07:18:27|3259.58
07:18:29|3259.58
07:18:29|3259.58
07:18:31|3259.68
07:18:32|3259.75
07:18:32|3259.78
07:18:33|3259.78
07:18:35|3259.77
07:18:36|3259.57
07:18:37|3259.57
07:18:37|3259.85
07:18:39|3259.8
07:18:40|3259.8
07:18:41|3259.39
07:18:42|3258.7
07:18:43|3258.66
07:18:44|3258.62
07:18:45|3258.61
07:18:45|3258.62
07:18:47|3258.61
07:18:49|3259.
07:18:51|3259.03
07:18:52|3259.03
07:18:52|3259.34
07:18:54|3259.39
07:18:55|3259.46
07:18:56|3259.47
07:18:57|3259.47
07:18:58|3259.81
07:19:00|3259.91
07:19:00|3259.93
07:19:02|3259.93
07:19:03|3259.92
07:19:04|3259.92
07:19:06|3259.93
07:19:06|3260.5
07:19:08|3260.5
07:19:09|3260.59
07:19:10|3260.59
07:19:11|3260.59
07:19:11|3260.8
07:19:12|3261.63
07:19:14|3261.64
07:19:16|3261.63
07:19:16|3261.63
07:19:18|3261.63
07:19:18|3261.64
07:19:20|3261.64
07:19:21|3261.64
07:19:23|3261.64
07:19:23|3261.8
07:19:24|3261.81
07:19:26|3261.81
07:19:27|3261.95
07:19:27|3261.99
07:19:28|3263.03
07:19:30|3263.03
07:19:31|3263.03
07:19:31|3263.03
07:19:33|3262.76
07:19:33|3263.05
07:19:35|3263.05
07:19:35|3263.05
07:19:36|3263.06
07:19:37|3263.27
07:19:39|3263.59
07:19:40|3263.59
07:19:41|3263.59
07:19:42|3263.59
07:19:43|3263.59
07:19:44|3263.59
07:19:45|3263.59
07:19:46|3263.6
07:19:47|3263.4
07:19:48|3263.8
07:19:50|3263.79
07:19:51|3263.79
07:19:51|3263.79
07:19:53|3263.79
07:19:53|3263.79
07:19:55|3263.79
07:19:56|3263.79
07:19:57|3263.79
07:19:58|3263.6
07:20:00|3263.61
07:20:00|3263.6
07:20:03|3263.61
07:20:04|3263.6
07:20:06|3263.6
07:20:07|3263.6
07:20:08|3263.6
07:20:09|3263.6
07:20:11|3263.4
07:20:11|3262.7
07:20:12|3262.63
07:20:14|3262.4
07:20:15|3262.41
07:20:16|3262.41
07:20:18|3262.4
07:20:18|3262.41
07:20:20|3262.41
07:20:21|3262.41
07:20:22|3262.4
07:20:22|3262.4
07:20:23|3262.4
07:20:25|3262.41
07:20:26|3262.6
07:20:27|3262.59
07:20:28|3262.59
07:20:29|3262.59
07:20:30|3262.59
07:20:31|3262.59
07:20:32|3262.45
07:20:33|3262.45
07:20:34|3262.44
07:20:36|3262.41
07:20:36|3262.41
07:20:38|3262.01
07:20:38|3261.8
07:20:39|3261.65
07:20:40|3261.64
07:20:42|3261.64
07:20:43|3261.64
07:20:43|3261.64
07:20:44|3261.66
07:20:46|3261.66
07:20:46|3261.65
07:20:48|3261.64
07:20:48|3261.64
07:20:50|3261.65
07:20:52|3261.64
07:20:53|3261.65
07:20:54|3261.05
07:20:55|3260.95
07:20:56|3260.88
07:20:57|3260.88
07:20:58|3260.65
07:20:59|3260.42
07:21:00|3260.1
07:21:01|3260.09
07:21:03|3260.09
07:21:03|3260.1
07:21:05|3260.09
07:21:06|3260.59
07:21:07|3261.19
07:21:08|3261.45
07:21:09|3261.5
07:21:10|3262.2
07:21:11|3262.2
07:21:13|3262.41
07:21:14|3262.82
07:21:14|3263.15
07:21:16|3263.18
07:21:16|3263.73
07:21:18|3263.8
07:21:19|3263.79
07:21:20|3263.79
07:21:22|3263.8
07:21:23|3263.8
07:21:23|3263.8
07:21:24|3264.24
07:21:26|3264.24
07:21:26|3264.24
07:21:28|3264.25
07:21:28|3264.24
07:21:29|3264.25
07:21:31|3264.3
07:21:32|3264.31
07:21:33|3264.31
07:21:34|3264.31
07:21:35|3264.31
07:21:36|3264.31
07:21:37|3264.31
07:21:38|3264.31
07:21:39|3264.32
07:21:40|3264.31
07:21:41|3264.36
07:21:41|3264.37
07:21:42|3264.37
07:21:43|3264.37
07:21:44|3264.37
07:21:46|3264.32
07:21:46|3264.32
07:21:49|3264.31
07:21:49|3264.32
07:21:51|3264.31
07:21:52|3264.32
07:21:54|3264.34
07:21:55|3264.34
07:21:55|3264.33
07:21:57|3264.33
07:21:57|3264.33
07:21:59|3264.33
07:22:00|3264.33
07:22:00|3264.34
07:22:02|3264.85
07:22:03|3264.87
07:22:04|3264.87
07:22:05|3264.88
07:22:06|3264.87
07:22:08|3264.88
07:22:09|3264.88
07:22:10|3264.89
07:22:11|3264.9
07:22:12|3264.89
07:22:13|3264.89
07:22:14|3264.9
07:22:15|3264.89
07:22:16|3265.13
07:22:17|3265.13
07:22:19|3265.14
07:22:19|3265.13
07:22:20|3265.13
07:22:21|3265.13
07:22:22|3265.76
07:22:23|3265.75
07:22:25|3265.75
07:22:26|3265.75
07:22:26|3265.75
07:22:27|3265.75
07:22:28|3265.75
07:22:30|3265.75
07:22:31|3265.75
07:22:32|3265.75
07:22:33|3265.75
07:22:34|3265.76
07:22:35|3265.76
07:22:36|3265.41
07:22:37|3265.41
07:22:38|3265.39
07:22:39|3265.39
07:22:40|3265.26
07:22:41|3265.25
07:22:42|3265.25
07:22:43|3265.26
07:22:44|3265.25
07:22:45|3265.25
07:22:46|3265.25
07:22:48|3265.25
07:22:48|3265.25
07:22:49|3265.27
07:22:50|3265.27
07:22:52|3265.27
07:22:54|3265.27
07:22:55|3265.28
07:22:55|3265.27
07:22:57|3265.26
07:22:57|3265.26
07:22:59|3265.25
07:23:00|3265.25
07:23:01|3265.26
07:23:03|3265.25
07:23:03|3265.25
07:23:04|3265.25
07:23:05|3265.25
07:23:06|3265.26
07:23:08|3265.26
07:23:09|3265.25
07:23:10|3265.25
07:23:10|3265.25
07:23:12|3265.25
07:23:13|3265.25
07:23:14|3265.25
07:23:15|3265.25
07:23:16|3265.26
07:23:17|3265.25
07:23:18|3265.25
07:23:19|3265.45
07:23:20|3265.6
07:23:21|3265.6
07:23:22|3265.6
07:23:23|3265.4
07:23:24|3265.4
07:23:26|3265.41
07:23:27|3265.41
07:23:27|3265.41
07:23:28|3265.41
07:23:29|3265.4
07:23:31|3265.4
07:23:32|3265.41
07:23:33|3265.15
07:23:34|3265.06
07:23:35|3265.06
07:23:36|3265.06
07:23:38|3265.06
07:23:39|3265.07
07:23:40|3265.07
07:23:41|3265.07
07:23:42|3265.06
07:23:43|3265.07
07:23:45|3265.07
07:23:46|3264.44
07:23:47|3264.41
07:23:48|3264.41
07:23:49|3264.41
07:23:50|3264.41
07:23:51|3264.76
07:23:52|3264.75
07:23:53|3264.75
07:23:54|3264.75
07:23:55|3264.76
07:23:57|3264.86
07:23:58|3264.86
07:24:00|3264.86
07:24:01|3264.86
07:24:01|3264.87
07:24:03|3264.86
07:24:04|3264.7
07:24:06|3264.66
07:24:07|3264.67
07:24:08|3264.66
07:24:09|3264.66
07:24:10|3264.67
07:24:11|3264.67
07:24:12|3264.67
07:24:13|3264.66
07:24:14|3264.66
07:24:15|3264.66
07:24:16|3264.66
07:24:17|3264.45
07:24:17|3264.43
07:24:19|3264.42
07:24:20|3264.42
07:24:21|3264.42
07:24:22|3264.42
07:24:23|3264.42
07:24:24|3264.43
07:24:25|3264.43
07:24:26|3264.43
07:24:27|3264.42
07:24:28|3264.42
07:24:29|3264.42
07:24:30|3264.42
07:24:31|3264.5
07:24:32|3264.6
07:24:34|3264.64
07:24:35|3264.65
07:24:35|3264.83
07:24:37|3264.83
07:24:37|3264.98
07:24:38|3265.
07:24:39|3265.04
07:24:41|3265.04
07:24:41|3265.05
07:24:42|3265.05
07:24:43|3265.04
07:24:44|3265.05
07:24:46|3265.04
07:24:46|3265.04
07:24:48|3265.04
07:24:49|3265.04
07:24:49|3265.04
07:24:51|3265.04
07:24:52|3265.04
07:24:53|3265.04
07:24:55|3265.05
07:24:55|3265.07
07:24:58|3265.07
07:24:59|3265.06
07:24:59|3265.06
07:25:01|3265.06
07:25:01|3265.06
07:25:03|3265.06
07:25:04|3265.06
07:25:05|3265.06
07:25:06|3265.07
07:25:07|3265.07
07:25:08|3265.06
07:25:10|3265.06
07:25:10|3265.06
07:25:11|3265.07
07:25:13|3265.1
07:25:13|3265.1
07:25:15|3265.14
07:25:16|3265.14
07:25:17|3265.14
07:25:18|3265.14
07:25:19|3265.14
07:25:20|3265.14
07:25:22|3265.14
07:25:23|3265.06
07:25:24|3265.07
07:25:25|3265.06
07:25:25|3265.07
07:25:26|3265.07
07:25:28|3265.06
07:25:29|3265.07
07:25:30|3265.07
07:25:31|3265.06
07:25:31|3265.06
07:25:33|3265.07
07:25:33|3265.06
07:25:34|3265.06
07:25:36|3265.06
07:25:37|3265.06
07:25:37|3265.06
07:25:39|3265.06
07:25:39|3265.06
07:25:40|3265.06
07:25:42|3265.05
07:25:43|3265.06
07:25:44|3265.06
07:25:45|3265.05
07:25:46|3265.06
07:25:47|3265.05
07:25:48|3265.05
07:25:49|3265.05
07:25:50|3265.06
07:25:51|3265.06
07:25:52|3265.06
07:25:53|3265.06
07:25:55|3265.06
07:25:57|3265.05
07:25:58|3265.05
07:25:59|3265.06
07:26:00|3265.05
07:26:02|3265.06
07:26:04|3265.05
07:26:05|3265.04
07:26:06|3265.04
07:26:07|3265.04
07:26:08|3265.04
07:26:09|3265.02
07:26:11|3265.02
07:26:11|3265.03
07:26:12|3265.
07:26:13|3265.
07:26:15|3265.
07:26:16|3265.01
07:26:17|3264.65
07:26:17|3264.64
07:26:19|3264.45
07:26:20|3264.31
07:26:21|3264.31
07:26:22|3264.31
07:26:24|3264.32
07:26:24|3264.32
07:26:25|3264.31
07:26:26|3264.31
07:26:27|3264.31
07:26:28|3264.32
07:26:29|3264.32
07:26:30|3264.31
07:26:31|3264.31
07:26:32|3264.31
07:26:33|3264.31
07:26:34|3264.31
07:26:36|3264.31
07:26:37|3264.31
07:26:38|3264.31
07:26:38|3264.31
07:26:40|3264.28
07:26:41|3264.2
07:26:42|3264.2
07:26:43|3264.21
07:26:44|3264.2
07:26:45|3264.1
07:26:46|3264.01
07:26:47|3264.
07:26:48|3264.01
07:26:49|3264.01
07:26:50|3264.
07:26:51|3264.
07:26:53|3264.
07:26:53|3264.
07:26:54|3264.
07:26:56|3264.01
07:26:58|3264.01
07:26:59|3264.01
07:27:00|3264.01
07:27:00|3264.01
07:27:03|3264.01
07:27:04|3264.01
07:27:06|3264.01
07:27:07|3264.01
07:27:07|3264.01
07:27:08|3264.01
07:27:09|3264.
07:27:10|3264.
07:27:11|3264.
07:27:12|3264.
07:27:14|3264.
07:27:15|3264.01
07:27:16|3264.01
07:27:18|3264.
07:27:19|3264.
07:27:20|3264.01
07:27:21|3264.01
07:27:21|3264.
07:27:22|3264.
07:27:23|3263.99
07:27:24|3263.99
07:27:27|3263.99
07:27:28|3263.95
07:27:28|3263.88
07:27:29|3263.87
07:27:30|3263.88
07:27:31|3263.88
07:27:32|3263.88
07:27:33|3263.85
07:27:34|3263.56
07:27:36|3263.56
07:27:36|3263.56
07:27:37|3263.55
07:27:38|3263.56
07:27:39|3263.55
07:27:41|3263.56
07:27:42|3263.56
07:27:43|3263.56
07:27:43|3263.56
07:27:45|3263.56
07:27:46|3263.56
07:27:47|3263.32
07:27:49|3263.32
07:27:49|3263.32
07:27:50|3263.31
07:27:51|3262.6
07:27:52|3262.25
07:27:53|3262.26
07:27:55|3262.25
07:27:56|3262.25
07:27:57|3262.25
07:27:57|3262.35
07:27:58|3262.39
07:27:59|3262.38
07:28:01|3262.38
07:28:02|3262.38
07:28:04|3262.38
07:28:05|3262.38
07:28:07|3262.3
07:28:08|3262.3
07:28:09|3262.3
07:28:10|3262.31
07:28:10|3262.31
07:28:12|3262.3
07:28:13|3262.3
07:28:14|3262.3
07:28:15|3262.25
07:28:16|3262.25
07:28:17|3262.31
07:28:18|3262.31
07:28:19|3262.37
07:28:20|3262.54
07:28:21|3262.53
07:28:22|3262.54
07:28:24|3262.54
07:28:25|3262.54
07:28:26|3262.54
07:28:27|3262.54
07:28:28|3262.53
07:28:29|3262.26
07:28:30|3262.26
07:28:31|3262.26
07:28:32|3262.26
07:28:33|3262.
07:28:34|3261.67
07:28:35|3261.64
07:28:37|3261.64
07:28:38|3261.63
07:28:39|3261.63
07:28:40|3261.63
07:28:41|3261.63
07:28:42|3261.63
07:28:43|3261.63
07:28:44|3261.63
07:28:45|3261.63
07:28:46|3261.64
07:28:47|3261.63
07:28:49|3261.64
07:28:49|3261.64
07:28:51|3261.64
07:28:52|3261.63
07:28:53|3261.64
07:28:54|3261.23
07:28:55|3261.51
07:28:56|3261.5
07:28:57|3261.5
07:28:59|3261.5
07:28:59|3261.51
07:29:00|3261.5
07:29:01|3261.51
07:29:03|3261.51
07:29:04|3261.5
07:29:05|3261.51
07:29:06|3261.51
07:29:07|3261.22
07:29:08|3261.07
07:29:09|3261.07
07:29:10|3260.86
07:29:13|3260.86
07:29:14|3260.86
07:29:15|3260.65
07:29:16|3260.64
07:29:17|3260.64
07:29:18|3260.6
07:29:19|3260.61
07:29:20|3260.61
07:29:22|3260.61
07:29:22|3260.61
07:29:23|3260.61
07:29:25|3260.61
07:29:26|3260.6
07:29:27|3260.6
07:29:28|3260.6
07:29:29|3260.6
07:29:30|3260.6
07:29:31|3260.61
07:29:33|3260.6
07:29:33|3260.6
07:29:35|3260.61
07:29:36|3260.61
07:29:37|3260.6
07:29:38|3260.61
07:29:39|3260.6
07:29:40|3260.6
07:29:41|3260.6
07:29:42|3260.6
07:29:43|3260.61
07:29:44|3260.61
07:29:45|3260.61
07:29:46|3260.6
07:29:47|3260.6
07:29:48|3260.6
07:29:49|3260.6
07:29:50|3260.61
07:29:51|3260.61
07:29:52|3260.61
07:29:53|3260.6
07:29:54|3260.6
07:29:55|3260.61
07:29:56|3260.61
07:29:57|3260.6
07:29:59|3260.6
07:30:00|3260.6
07:30:02|3260.55
07:30:04|3260.55
07:30:04|3260.53
07:30:06|3260.53
07:30:07|3260.54
07:30:07|3260.54
07:30:09|3260.54
07:30:10|3260.54
07:30:11|3260.54
07:30:12|3260.53
07:30:13|3260.54
07:30:14|3260.54
07:30:16|3260.59
07:30:16|3260.75
07:30:17|3260.79
07:30:19|3260.79
07:30:20|3260.79
07:30:21|3260.79
07:30:22|3260.8
07:30:23|3260.8
07:30:24|3260.8
07:30:25|3260.8
07:30:26|3260.79
07:30:27|3260.8
07:30:28|3260.8
07:30:29|3260.8
07:30:30|3260.8
07:30:31|3260.8
07:30:32|3260.79
07:30:33|3260.85
07:30:34|3260.85
07:30:35|3260.85
07:30:36|3260.86
07:30:37|3260.86
07:30:38|3260.86
07:30:39|3260.85
07:30:40|3260.85
07:30:41|3260.85
07:30:42|3260.85
07:30:43|3260.85
07:30:44|3260.86
07:30:45|3260.85
07:30:46|3260.86
07:30:47|3260.85
07:30:48|3260.85
07:30:49|3260.86
07:30:51|3260.86
07:30:51|3260.85
07:30:52|3260.85
07:30:53|3260.86
07:30:54|3260.86
07:30:55|3260.85
07:30:56|3260.85
07:30:57|3260.55
07:30:59|3260.55
07:31:00|3260.54
07:31:02|3260.54
07:31:03|3260.54
07:31:05|3260.53
07:31:07|3260.43
07:31:08|3260.25
07:31:09|3260.25
07:31:09|3260.26
07:31:11|3260.26
07:31:12|3260.26
07:31:14|3260.26
07:31:15|3260.25
07:31:15|3260.26
07:31:17|3260.25
07:31:18|3260.26
07:31:19|3260.25
07:31:20|3260.
07:31:21|3260.
07:31:21|3259.32
07:31:23|3258.88
07:31:24|3258.88
07:31:24|3258.89
07:31:25|3258.88
07:31:26|3258.89
07:31:28|3258.89
07:31:29|3258.68
07:31:30|3258.68
07:31:31|3258.68
07:31:32|3258.69
07:31:33|3258.68
07:31:34|3258.69
07:31:35|3258.69
07:31:36|3258.68
07:31:38|3258.69
07:31:38|3258.68
07:31:40|3258.68
07:31:40|3258.68
07:31:41|3258.69
07:31:43|3258.68
07:31:43|3258.68
07:31:44|3258.68
07:31:45|3258.68
07:31:47|3258.68
07:31:47|3258.68
07:31:48|3258.68
07:31:49|3258.68
07:31:50|3258.69
07:31:51|3258.69
07:31:52|3258.59
07:31:53|3258.56
07:31:55|3258.55
07:31:55|3258.56
07:31:57|3258.56
07:31:57|3258.56
07:31:58|3258.56
07:32:00|3258.55
07:32:00|3258.55
07:32:02|3258.55
07:32:02|3258.55
07:32:04|3258.56
07:32:04|3258.55
07:32:06|3258.55
07:32:07|3258.56
07:32:08|3258.55
07:32:09|3258.56
07:32:11|3258.56
07:32:12|3258.56
07:32:13|3258.55
07:32:14|3258.55
07:32:15|3258.55
07:32:16|3258.55
07:32:17|3258.01
07:32:18|3258.
07:32:19|3258.01
07:32:20|3258.01
07:32:22|3257.86
07:32:22|3257.86
07:32:24|3257.87
07:32:25|3257.87
07:32:25|3257.46
07:32:26|3257.29
07:32:28|3256.2
07:32:29|3256.2
07:32:30|3256.2
07:32:31|3256.4
07:32:32|3256.39
07:32:33|3256.39
07:32:35|3256.75
07:32:35|3256.76
07:32:36|3256.76
07:32:37|3256.6
07:32:38|3256.6
07:32:40|3256.61
07:32:40|3256.6
07:32:42|3256.6
07:32:43|3256.6
07:32:43|3256.6
07:32:44|3256.6
07:32:46|3256.59
07:32:47|3256.6
07:32:47|3256.59
07:32:49|3256.59
07:32:49|3256.72
07:32:51|3257.
07:32:51|3257.04
07:32:52|3257.04
07:32:54|3257.04
07:32:55|3257.03
07:32:55|3257.04
07:32:56|3257.1
07:32:58|3257.1
07:32:58|3257.11
07:32:59|3257.11
07:33:00|3257.11
07:33:02|3257.04
07:33:03|3257.04
07:33:04|3256.83
07:33:05|3256.83
07:33:06|3256.75
07:33:07|3256.72
07:33:08|3256.72
07:33:09|3256.73
07:33:10|3256.61
07:33:11|3256.62
07:33:12|3256.62
07:33:13|3256.61
07:33:15|3256.61
07:33:15|3256.62
07:33:16|3256.62
07:33:17|3256.62
07:33:18|3256.62
07:33:20|3256.62
07:33:21|3256.7
07:33:21|3256.85
07:33:22|3256.89
07:33:24|3256.97
07:33:25|3256.97
07:33:25|3257.
07:33:27|3257.
07:33:27|3257.
07:33:28|3257.04
07:33:30|3257.04
07:33:30|3257.05
07:33:32|3257.11
07:33:33|3257.32
07:33:34|3257.32
07:33:35|3257.32
07:33:36|3257.45
07:33:37|3257.54
07:33:38|3257.55
07:33:39|3257.54
07:33:40|3257.55
07:33:41|3257.55
07:33:42|3257.75
07:33:43|3257.98
07:33:44|3258.19
07:33:45|3258.2
07:33:47|3258.39
07:33:47|3258.39
07:33:48|3258.4
07:33:50|3258.4
07:33:51|3258.4
07:33:51|3258.4
07:33:52|3258.4
07:33:53|3258.4
07:33:55|3258.4
07:33:56|3258.65
07:33:57|3258.85
07:33:58|3258.85
07:33:59|3259.05
07:34:01|3259.1
07:34:01|3259.15
07:34:03|3259.15
07:34:05|3259.15
07:34:06|3259.15
07:34:07|3259.15
07:34:08|3259.14
07:34:10|3259.07
07:34:10|3259.07
07:34:11|3259.06
07:34:12|3259.07
07:34:14|3259.06
07:34:14|3259.07
07:34:15|3259.06
07:34:16|3259.06
07:34:17|3259.06
07:34:19|3259.07
07:34:20|3259.07
07:34:21|3259.07
07:34:22|3259.07
07:34:23|3259.06
07:34:24|3259.07
07:34:25|3259.06
07:34:27|3259.07
07:34:27|3259.06
07:34:28|3259.06
07:34:29|3259.06
07:34:30|3259.06
07:34:31|3259.06
07:34:32|3259.07
07:34:34|3259.07
07:34:34|3259.07
07:34:36|3259.24
07:34:36|3259.24
07:34:38|3259.28
07:34:38|3259.4
07:34:40|3259.68
07:34:40|3259.75
07:34:42|3259.75
07:34:42|3259.8
07:34:44|3259.79
07:34:45|3259.79
07:34:45|3260.01
07:34:47|3260.01
07:34:47|3260.01
07:34:48|3260.01
07:34:50|3260.01
07:34:51|3260.01
07:34:52|3260.
07:34:53|3260.
07:34:54|3260.
07:34:55|3260.
07:34:56|3260.
07:34:57|3260.
07:34:58|3260.01
07:34:59|3260.01
07:35:00|3260.
07:35:01|3260.1
07:35:02|3260.09
07:35:04|3260.09
07:35:04|3260.09
07:35:06|3260.09
07:35:07|3260.09
07:35:09|3260.09
07:35:10|3260.1
07:35:11|3260.09
07:35:12|3260.09
07:35:13|3260.09
07:35:14|3260.1
07:35:15|3260.09
07:35:16|3260.09
07:35:17|3260.1
07:35:18|3260.1
07:35:19|3260.1
07:35:20|3260.09
07:35:21|3260.1
07:35:23|3260.1
07:35:23|3260.1
07:35:25|3260.1
07:35:26|3260.1
07:35:26|3260.1
07:35:27|3260.1
07:35:28|3260.1
07:35:30|3260.09
07:35:30|3260.35
07:35:31|3260.53
07:35:33|3260.53
07:35:34|3260.53
07:35:34|3260.54
07:35:36|3260.53
07:35:37|3260.53
07:35:38|3260.53
07:35:39|3260.53
07:35:40|3260.53
07:35:42|3260.53
07:35:43|3260.53
07:35:43|3260.53
07:35:45|3260.53
07:35:45|3260.53
07:35:47|3260.53
07:35:47|3259.85
07:35:48|3259.67
07:35:49|3259.67
07:35:50|3259.68
07:35:51|3259.68
07:35:52|3259.68
07:35:53|3259.67
07:35:54|3259.67
07:35:55|3259.67
07:35:58|3259.67
07:35:59|3259.67
07:35:59|3259.68
07:36:00|3259.67
07:36:01|3259.67
07:36:02|3259.67
07:36:04|3259.95
07:36:05|3260.15
07:36:07|3260.15
07:36:08|3260.19
07:36:08|3260.2
07:36:09|3260.39
07:36:10|3260.39
07:36:11|3260.39
07:36:13|3260.39
07:36:13|3260.39
07:36:14|3260.59
07:36:15|3260.68
07:36:17|3260.67
07:36:18|3260.67
07:36:18|3260.68
07:36:20|3260.67
07:36:21|3260.68
07:36:22|3260.8
07:36:23|3260.85
07:36:24|3260.85
07:36:25|3260.85
07:36:26|3260.84
07:36:27|3260.85
07:36:28|3260.85
07:36:29|3260.85
07:36:30|3260.95
07:36:31|3260.99
07:36:32|3261.3
07:36:33|3261.34
07:36:35|3261.63
07:36:36|3261.95
07:36:37|3262.
07:36:39|3262.
07:36:39|3262.
07:36:41|3261.99
07:36:42|3262.
07:36:43|3261.99
07:36:44|3261.99
07:36:46|3261.99
07:36:46|3262.
07:36:47|3262.
07:36:48|3261.99
07:36:49|3262.
07:36:50|3261.99
07:36:52|3262.
07:36:53|3261.81
07:36:54|3261.8
07:36:55|3261.8
07:36:55|3261.8
07:36:56|3261.8
07:36:58|3261.8
07:36:59|3261.81
07:37:00|3261.81
07:37:01|3261.8
07:37:02|3261.8
07:37:03|3261.95
07:37:04|3261.94
07:37:05|3261.95
07:37:07|3261.95
07:37:08|3261.95
07:37:09|3261.95
07:37:10|3261.94
07:37:11|3261.94
07:37:12|3261.94
07:37:13|3261.94
07:37:15|3261.94
07:37:16|3261.95
07:37:16|3261.93
07:37:17|3261.21
07:37:18|3261.21
07:37:19|3261.2
07:37:20|3261.21
07:37:21|3260.7
07:37:22|3260.7
07:37:24|3260.69
07:37:24|3260.69
07:37:26|3260.69
07:37:27|3260.69
07:37:28|3260.69
07:37:29|3260.69
07:37:29|3260.69
07:37:31|3260.68
07:37:32|3260.68
07:37:33|3260.69
07:37:34|3260.69
07:37:35|3260.69
07:37:36|3260.69
07:37:37|3260.69
07:37:38|3260.69
07:37:39|3260.69
07:37:40|3260.68
07:37:42|3260.69
07:37:42|3260.69
07:37:44|3260.69
07:37:44|3260.69
07:37:45|3260.69
07:37:46|3260.69
07:37:48|3260.69
07:37:48|3260.69
07:37:49|3260.69
07:37:51|3260.69
07:37:52|3260.65
07:37:53|3260.65
07:37:54|3260.66
07:37:54|3260.65
07:37:55|3260.65
07:37:57|3260.65
07:37:58|3260.65
07:37:59|3260.66
07:38:00|3260.66
07:38:01|3260.65
07:38:02|3260.66
07:38:03|3260.66
07:38:04|3260.66
07:38:05|3260.65
07:38:06|3260.66
07:38:07|3260.65
07:38:08|3260.66
07:38:09|3260.66
07:38:10|3260.66
07:38:12|3260.66
07:38:13|3260.66
07:38:13|3260.66
07:38:15|3260.82
07:38:15|3260.95
07:38:17|3261.
07:38:18|3260.99
07:38:19|3261.29
07:38:20|3261.3
07:38:21|3261.3
07:38:22|3261.3
07:38:23|3261.29
07:38:24|3261.29
07:38:25|3261.2
07:38:26|3261.18
07:38:27|3261.18
07:38:29|3261.18
07:38:29|3261.18
07:38:30|3261.18
07:38:32|3261.18
07:38:33|3261.19
07:38:33|3261.19
07:38:34|3261.19
07:38:35|3261.19
07:38:37|3261.18
07:38:38|3261.18
07:38:39|3261.19
07:38:40|3261.19
07:38:42|3261.19
07:38:43|3261.19
07:38:44|3261.19
07:38:45|3261.18
07:38:47|3261.18
07:38:47|3261.19
07:38:48|3261.19
07:38:50|3261.19
07:38:50|3261.18
07:38:51|3261.18
07:38:53|3261.19
07:38:54|3261.18
07:38:54|3261.19
07:38:55|3261.11
07:38:57|3260.81
07:38:58|3260.81
07:38:59|3260.81
07:39:00|3260.81
07:39:01|3260.8
07:39:01|3260.8
07:39:03|3260.8
07:39:03|3260.52
07:39:05|3260.41
07:39:05|3260.4
07:39:07|3260.31
07:39:09|3260.3
07:39:10|3260.28
07:39:10|3260.28
07:39:12|3260.28
07:39:13|3260.28
07:39:14|3260.28
07:39:15|3260.27
07:39:16|3260.27
07:39:18|3260.27
07:39:19|3260.28
07:39:20|3260.28
07:39:21|3260.28
07:39:23|3260.28
07:39:23|3260.28
07:39:24|3260.28
07:39:25|3260.28
07:39:26|3260.27
07:39:27|3260.27
07:39:29|3260.27
07:39:30|3260.27
07:39:31|3260.28
07:39:31|3260.28
07:39:32|3260.28
07:39:34|3260.28
07:39:35|3260.28
07:39:35|3260.27
07:39:37|3260.28
07:39:38|3260.28
07:39:39|3260.27
07:39:40|3260.35
07:39:41|3260.58
07:39:41|3260.58
07:39:42|3260.58
07:39:43|3260.59
07:39:44|3260.59
07:39:46|3260.59
07:39:47|3260.59
07:39:48|3260.58
07:39:48|3260.59
07:39:50|3260.58
07:39:51|3260.58
07:39:52|3260.58
07:39:53|3260.46
07:39:55|3260.47
07:39:55|3260.46
07:39:56|3260.47
07:39:57|3260.47
07:39:58|3260.47
07:39:59|3260.25
07:40:01|3260.09
07:40:02|3260.09
07:40:03|3259.85
07:40:04|3259.85
07:40:05|3259.7
07:40:05|3259.4
07:40:06|3259.4
07:40:08|3259.4
07:40:10|3259.41
07:40:10|3259.3
07:40:11|3259.19
07:40:12|3259.
07:40:13|3258.72
07:40:16|3258.72
07:40:16|3258.72
07:40:18|3258.8
07:40:18|3258.79
07:40:19|3258.79
07:40:20|3259.1
07:40:21|3259.14
07:40:22|3259.14
07:40:23|3259.27
07:40:24|3259.27
07:40:26|3259.28
07:40:27|3259.27
07:40:28|3259.27
07:40:28|3259.27
07:40:29|3259.28
07:40:30|3259.28
07:40:32|3259.27
07:40:33|3259.28
07:40:34|3259.28
07:40:35|3259.27
07:40:36|3259.27
07:40:38|3259.28
07:40:39|3259.28
07:40:40|3259.28
07:40:41|3259.28
07:40:42|3259.27
07:40:43|3259.27
07:40:45|3259.27
07:40:45|3259.27
07:40:46|3259.28
07:40:47|3259.28
07:40:48|3259.28
07:40:50|3259.28
07:40:50|3259.28
07:40:51|3259.14
07:40:53|3259.08
07:40:53|3259.08
07:40:54|3259.08
07:40:56|3259.06
07:40:56|3259.07
07:40:58|3259.07
07:40:59|3259.06
07:41:00|3259.07
07:41:01|3259.06
07:41:02|3259.05
07:41:03|3258.8
07:41:05|3258.8
07:41:05|3258.79
07:41:07|3258.79
07:41:07|3258.8
07:41:08|3258.8
07:41:10|3258.72
07:41:11|3258.72
07:41:12|3258.72
07:41:13|3258.72
07:41:14|3258.72
07:41:15|3258.55
07:41:16|3258.05
07:41:17|3258.05
07:41:18|3257.56
07:41:19|3257.35
07:41:20|3257.33
07:41:21|3257.34
07:41:22|3257.33
07:41:24|3257.33
07:41:25|3257.15
07:41:25|3257.15
07:41:26|3257.15
07:41:27|3257.15
07:41:29|3257.15
07:41:30|3257.15
07:41:30|3257.14
07:41:32|3257.14
07:41:32|3257.14
07:41:33|3257.14
07:41:35|3257.15
07:41:36|3257.14
07:41:37|3257.14
07:41:38|3257.14
07:41:39|3257.2
07:41:40|3257.2
07:41:42|3257.3
07:41:42|3257.33
07:41:44|3257.33
07:41:45|3257.32
07:41:46|3257.33
07:41:47|3257.32
07:41:48|3257.15
07:41:49|3257.14
07:41:50|3257.15
07:41:52|3257.15
07:41:53|3257.15
07:41:54|3257.14
07:41:55|3257.14
07:41:56|3257.15
07:41:57|3257.15
07:41:58|3257.15
07:41:59|3257.14
07:42:01|3257.15
07:42:01|3257.15
07:42:02|3257.15
07:42:03|3257.14
07:42:04|3257.14
07:42:05|3257.15
07:42:06|3257.14
07:42:07|3257.15
07:42:08|3257.14
07:42:09|3257.14
07:42:10|3257.15
07:42:11|3257.15
07:42:13|3257.15
07:42:14|3257.15
07:42:14|3257.25
07:42:16|3257.29
07:42:17|3257.29
07:42:18|3257.28
07:42:19|3257.28
07:42:20|3257.28
07:42:21|3257.28
07:42:22|3257.28
07:42:23|3257.15
07:42:24|3257.14
07:42:26|3257.14
07:42:26|3257.14
07:42:27|3257.15
07:42:29|3256.01
07:42:30|3256.02
07:42:31|3256.02
07:42:32|3256.17
07:42:33|3256.17
07:42:34|3256.19
07:42:36|3256.2
07:42:37|3256.2
07:42:38|3256.19
07:42:39|3256.19
07:42:40|3256.19
07:42:41|3256.2
07:42:42|3256.2
07:42:43|3256.2
07:42:45|3256.2
07:42:46|3256.19
07:42:46|3256.19
07:42:48|3256.
07:42:49|3256.
07:42:50|3256.
07:42:51|3255.95
07:42:52|3255.95
07:42:52|3255.94
07:42:54|3255.94
07:42:55|3255.91
07:42:56|3255.91
07:42:57|3255.78
07:42:58|3255.78
07:42:59|3255.78
07:43:00|3255.78
07:43:01|3255.79
07:43:02|3255.79
07:43:03|3255.78
07:43:04|3255.79
07:43:05|3255.79
07:43:06|3255.79
07:43:07|3255.78
07:43:08|3255.78
07:43:09|3255.79
07:43:10|3255.79
07:43:11|3255.79
07:43:13|3255.79
07:43:14|3255.79
07:43:15|3255.79
07:43:16|3255.79
07:43:17|3255.8
07:43:18|3255.8
07:43:20|3255.8
07:43:21|3255.79
07:43:21|3255.8
07:43:23|3255.8
07:43:24|3255.79
07:43:25|3255.79
07:43:25|3255.79
07:43:27|3255.79
07:43:28|3255.99
07:43:29|3256.17
07:43:30|3256.2
07:43:31|3256.19
07:43:33|3256.19
07:43:33|3256.19
07:43:34|3256.19
07:43:36|3256.2
07:43:37|3256.2
07:43:37|3256.2
07:43:38|3256.2
07:43:40|3256.19
07:43:40|3256.2
07:43:42|3256.2
07:43:43|3256.19
07:43:44|3256.2
07:43:45|3256.19
07:43:46|3256.2
07:43:48|3256.2
07:43:49|3255.8
07:43:49|3255.8
07:43:50|3255.79
07:43:51|3255.79
07:43:53|3255.8
07:43:54|3255.79
07:43:55|3255.8
07:43:57|3255.79
07:43:57|3255.79
07:43:58|3255.8
07:43:59|3255.8
07:44:01|3255.79
07:44:02|3255.8
07:44:02|3255.8
07:44:03|3255.8
07:44:05|3255.79
07:44:06|3255.79
07:44:07|3255.8
07:44:08|3255.79
07:44:09|3255.79
07:44:10|3255.79
07:44:11|3255.79
07:44:12|3255.8
07:44:13|3255.8
07:44:15|3255.8
07:44:16|3255.5
07:44:18|3255.46
07:44:19|3255.46
07:44:20|3255.4
07:44:21|3255.36
07:44:22|3255.37
07:44:23|3255.37
07:44:24|3255.37
07:44:25|3255.37
07:44:26|3255.37
07:44:28|3255.05
07:44:28|3255.05
07:44:29|3254.65
07:44:31|3254.65
07:44:32|3254.55
07:44:33|3254.49
07:44:35|3254.49
07:44:35|3254.5
07:44:36|3254.5
07:44:37|3254.5
07:44:38|3254.5
07:44:40|3254.49
07:44:40|3254.49
07:44:41|3254.5
07:44:43|3254.49
07:44:43|3254.49
07:44:44|3254.5
07:44:45|3254.5
07:44:46|3254.49
07:44:47|3254.49
07:44:49|3254.49
07:44:49|3254.49
07:44:50|3254.4
07:44:51|3254.4
07:44:52|3254.4
07:44:53|3254.4
07:44:54|3254.4
07:44:56|3254.41
07:44:57|3254.41
07:44:58|3254.4
07:44:58|3254.4
07:45:00|3254.41
07:45:01|3254.4
07:45:02|3254.37
07:45:02|3254.37
07:45:04|3254.2
07:45:05|3254.15
07:45:06|3254.15
07:45:06|3254.15
07:45:08|3254.15
07:45:09|3254.16
07:45:10|3254.35
07:45:11|3254.35
07:45:12|3254.38
07:45:13|3254.38
07:45:15|3254.38
07:45:16|3254.38
07:45:17|3254.38
07:45:17|3254.99
07:45:20|3254.99
07:45:20|3255.
07:45:22|3255.
07:45:23|3255.
07:45:24|3254.99
07:45:25|3255.
07:45:27|3254.99
07:45:27|3255.
07:45:28|3255.
07:45:29|3255.
07:45:30|3254.99
07:45:33|3254.99
07:45:34|3255.
07:45:35|3255.
07:45:36|3255.2
07:45:37|3255.19
07:45:37|3256.15
07:45:39|3256.47
07:45:40|3256.92
07:45:41|3256.55
07:45:42|3256.29
07:45:43|3256.29
07:45:44|3256.26
07:45:45|3256.08
07:45:46|3256.08
07:45:48|3256.07
07:45:49|3255.74
07:45:50|3255.74
07:45:51|3255.8
07:45:52|3255.8
07:45:53|3255.79
07:45:54|3255.79
07:45:55|3255.8
07:45:56|3255.8
07:45:57|3255.79
07:45:59|3255.8
07:45:59|3255.8
07:46:01|3255.79
07:46:01|3255.55
07:46:02|3255.25
07:46:03|3255.11
07:46:05|3255.11
07:46:05|3255.11
07:46:07|3255.
07:46:07|3255.01
07:46:08|3254.75
07:46:10|3254.75
07:46:10|3254.75
07:46:13|3254.63
07:46:13|3254.64
07:46:16|3254.38
07:46:17|3254.2
07:46:18|3254.06
07:46:18|3254.07
07:46:20|3254.06
07:46:21|3254.06
07:46:21|3254.06
07:46:22|3253.92
07:46:23|3253.91
07:46:26|3253.92
07:46:27|3253.91
07:46:28|3253.92
07:46:29|3253.6
07:46:30|3253.57
07:46:31|3253.53
07:46:32|3253.53
07:46:33|3253.53
07:46:34|3253.08
07:46:35|3253.08
07:46:36|3253.07
07:46:37|3253.07
07:46:38|3253.08
07:46:39|3252.98
07:46:40|3252.99
07:46:41|3252.98
07:46:42|3252.98
07:46:43|3252.99
07:46:44|3252.99
07:46:45|3252.59
07:46:47|3252.59
07:46:48|3252.45
07:46:49|3252.02
07:46:50|3252.02
07:46:51|3252.01
07:46:52|3252.01
07:46:52|3252.01
07:46:54|3251.
07:46:55|3251.01
07:46:56|3251.01
07:46:57|3251.
07:46:58|3251.01
07:46:59|3251.
07:47:00|3251.01
07:47:01|3251.
07:47:02|3251.01
07:47:03|3251.
07:47:04|3250.85
07:47:05|3250.86
07:47:06|3251.15
07:47:07|3251.59
07:47:08|3251.36
07:47:09|3251.36
07:47:11|3251.03
07:47:11|3251.
07:47:12|3250.99
07:47:14|3250.98
07:47:15|3250.99
07:47:16|3251.1
07:47:17|3251.72
07:47:19|3251.99
07:47:20|3251.99
07:47:21|3252.
07:47:22|3252.09
07:47:23|3252.35
07:47:25|3252.4
07:47:26|3252.39
07:47:27|3252.4
07:47:28|3252.1
07:47:29|3252.01
07:47:30|3252.02
07:47:31|3252.01
07:47:32|3252.01
07:47:34|3251.84
07:47:34|3251.6
07:47:35|3251.5
07:47:36|3251.4
07:47:38|3250.8
07:47:39|3250.8
07:47:40|3250.8
07:47:41|3250.8
07:47:42|3250.81
07:47:43|3250.8
07:47:44|3250.81
07:47:45|3250.98
07:47:47|3250.98
07:47:47|3251.48
07:47:48|3251.48
07:47:49|3251.76
07:47:50|3251.95
07:47:51|3251.95
07:47:52|3251.96
07:47:54|3251.96
07:47:55|3251.71
07:47:55|3251.71
07:47:56|3251.71
07:47:57|3251.71
07:47:59|3251.71
07:47:59|3251.72
07:48:00|3251.72
07:48:02|3251.71
07:48:03|3251.71
07:48:03|3251.71
07:48:05|3251.71
07:48:06|3251.71
07:48:06|3251.55
07:48:08|3251.55
07:48:09|3251.55
07:48:10|3251.55
07:48:11|3251.55
07:48:12|3251.54
07:48:14|3251.54
07:48:14|3251.55
07:48:15|3251.4
07:48:17|3250.98
07:48:19|3250.81
07:48:21|3250.81
07:48:21|3250.81
07:48:22|3250.8
07:48:23|3250.81
07:48:24|3250.81
07:48:26|3250.79
07:48:27|3250.75
07:48:28|3250.75
07:48:29|3250.75
07:48:31|3250.74
07:48:32|3250.74
07:48:32|3250.74
07:48:34|3250.75
07:48:35|3250.4
07:48:36|3250.4
07:48:37|3250.4
07:48:38|3250.36
07:48:39|3250.36
07:48:40|3250.36
07:48:41|3250.36
07:48:42|3250.36
07:48:43|3250.36
07:48:44|3250.36
07:48:45|3250.4
07:48:46|3250.73
07:48:48|3250.73
07:48:49|3250.75
07:48:50|3250.74
07:48:50|3250.74
07:48:52|3250.74
07:48:52|3250.74
07:48:53|3250.
07:48:54|3250.
07:48:55|3250.
07:48:57|3250.
07:48:57|3250.
07:48:59|3249.99
07:49:00|3249.99
07:49:00|3249.99
07:49:02|3249.99
07:49:02|3249.99
07:49:03|3249.99
07:49:05|3249.98
07:49:06|3249.99
07:49:07|3249.98
07:49:07|3249.98
07:49:09|3249.99
07:49:10|3249.98
07:49:11|3249.96
07:49:12|3249.96
07:49:13|3249.96
07:49:15|3249.96
07:49:15|3249.96
07:49:16|3249.96
07:49:18|3249.96
07:49:20|3249.96
07:49:22|3249.43
07:49:23|3249.42
07:49:24|3249.5
07:49:26|3249.5
07:49:26|3249.59
07:49:27|3249.65
07:49:28|3249.95
07:49:29|3249.95
07:49:31|3250.
07:49:32|3250.8
07:49:33|3250.79
07:49:34|3250.79
07:49:34|3250.79
07:49:36|3250.8
07:49:37|3250.8
07:49:38|3250.8
07:49:39|3250.79
07:49:40|3250.8
07:49:41|3250.79
07:49:42|3250.79
07:49:43|3250.79
07:49:44|3250.79
07:49:45|3250.41
07:49:47|3250.41
07:49:47|3250.55
07:49:48|3250.55
07:49:50|3250.55
07:49:51|3250.55
07:49:52|3250.41
07:49:53|3250.4
07:49:54|3250.41
07:49:54|3250.4
07:49:56|3250.41
07:49:57|3250.4
07:49:57|3250.41
07:49:58|3250.41
07:49:59|3250.06
07:50:00|3250.05
07:50:02|3250.05
07:50:02|3250.06
07:50:04|3249.6
07:50:05|3249.58
07:50:06|3249.58
07:50:07|3249.58
07:50:08|3249.58
07:50:09|3249.9
07:50:11|3249.99
07:50:11|3250.04
07:50:12|3250.2
07:50:13|3250.2
07:50:15|3250.19
07:50:15|3250.2
07:50:17|3250.2
07:50:18|3250.19
07:50:20|3250.05
07:50:20|3250.05
07:50:22|3250.04
07:50:22|3250.05
07:50:24|3250.05
07:50:25|3250.05
07:50:26|3250.05
07:50:27|3250.05
07:50:29|3250.2
07:50:29|3250.19
07:50:31|3250.29
07:50:32|3250.54
07:50:33|3250.54
07:50:33|3250.55
07:50:34|3250.59
07:50:36|3250.94
07:50:37|3250.95
07:50:38|3250.95
07:50:40|3250.94
07:50:40|3250.95
07:50:42|3250.94
07:50:43|3250.95
07:50:44|3250.94
07:50:45|3250.95
07:50:46|3250.95
07:50:47|3250.95
07:50:48|3250.94
07:50:50|3250.94
07:50:50|3251.
07:50:52|3251.
07:50:53|3251.
07:50:54|3250.99
07:50:55|3251.
07:50:56|3251.
07:50:57|3250.99
07:50:59|3250.99
07:50:59|3251.
07:51:00|3251.
07:51:01|3251.
07:51:02|3251.35
07:51:03|3251.39
07:51:04|3251.39
07:51:05|3251.9
07:51:07|3251.9
07:51:07|3251.89
07:51:08|3251.9
07:51:09|3251.9
07:51:10|3251.9
07:51:12|3251.9
07:51:13|3251.45
07:51:13|3251.12
07:51:15|3251.12
07:51:16|3251.12
07:51:17|3251.12
07:51:18|3251.29
07:51:19|3251.35
07:51:21|3251.35
07:51:21|3251.35
07:51:23|3251.35
07:51:23|3250.84
07:51:24|3250.6
07:51:25|3250.43
07:51:26|3250.42
07:51:28|3250.41
07:51:29|3250.42
07:51:30|3250.42
07:51:30|3250.42
07:51:32|3250.42
07:51:33|3250.42
07:51:34|3250.42
07:51:35|3250.41
07:51:37|3250.6
07:51:37|3250.85
07:51:39|3251.
07:51:40|3251.
07:51:41|3251.
07:51:42|3251.
07:51:43|3250.99
07:51:44|3250.82
07:51:44|3250.5
07:51:46|3250.5
07:51:47|3250.5
07:51:48|3250.5
07:51:49|3250.5
07:51:50|3250.5
07:51:51|3250.5
07:51:53|3250.5
07:51:53|3250.5
07:51:54|3250.5
07:51:55|3250.42
07:51:56|3250.42
07:51:58|3250.15
07:51:58|3250.
07:51:59|3250.
07:52:01|3250.01
07:52:01|3250.01
07:52:02|3250.01
07:52:03|3250.01
07:52:04|3250.01
07:52:06|3249.96
07:52:07|3249.96
07:52:08|3249.97
07:52:08|3249.97
07:52:10|3249.97
07:52:11|3249.97
07:52:12|3249.97
07:52:13|3249.97
07:52:14|3249.97
07:52:15|3249.97
07:52:16|3249.97
07:52:17|3249.97
07:52:18|3249.96
07:52:20|3249.96
07:52:22|3250.58
07:52:22|3250.59
07:52:24|3250.58
07:52:25|3250.58
07:52:26|3250.58
07:52:27|3250.58
07:52:29|3250.59
07:52:30|3250.59
07:52:31|3250.59
07:52:31|3250.59
07:52:32|3250.58
07:52:33|3250.58
07:52:34|3250.59
07:52:35|3250.59
07:52:36|3250.58
07:52:38|3250.6
07:52:38|3250.95
07:52:40|3250.99
07:52:41|3251.4
07:52:42|3251.4
07:52:43|3251.4
07:52:44|3251.4
07:52:45|3251.4
07:52:46|3251.4
07:52:48|3251.4
07:52:48|3251.4
07:52:50|3251.4
07:52:51|3251.4
07:52:52|3251.39
07:52:54|3251.4
07:52:55|3251.39
07:52:55|3251.4
07:52:56|3251.39
07:52:58|3251.4
07:52:59|3251.4
07:53:00|3251.39
07:53:01|3251.39
07:53:02|3251.39
07:53:03|3251.39
07:53:04|3251.39
07:53:06|3251.4
07:53:06|3251.39
07:53:08|3251.52
07:53:08|3251.8
07:53:09|3251.8
07:53:10|3251.8
07:53:11|3251.79
07:53:12|3251.8
07:53:13|3251.8
07:53:14|3251.8
07:53:16|3251.8
07:53:16|3251.85
07:53:17|3251.9
07:53:19|3251.8
07:53:20|3251.8
07:53:20|3251.8
07:53:22|3251.8
07:53:23|3251.8
07:53:24|3251.8
07:53:25|3251.8
07:53:26|3251.81
07:53:27|3251.8
07:53:28|3251.8
07:53:29|3251.78
07:53:30|3251.78
07:53:31|3251.54
07:53:32|3251.4
07:53:33|3251.4
07:53:34|3251.25
07:53:35|3250.91
07:53:37|3250.92
07:53:38|3251.03
07:53:39|3251.04
07:53:40|3251.04
07:53:41|3251.03
07:53:42|3251.03
07:53:43|3251.04
07:53:44|3251.03
07:53:45|3251.04
07:53:46|3251.04
07:53:48|3251.04
07:53:48|3250.85
07:53:50|3250.8
07:53:51|3250.81
07:53:52|3250.8
07:53:54|3250.8
07:53:54|3250.81
07:53:55|3250.8
07:53:57|3250.8
07:53:57|3250.8
07:53:59|3250.81
07:53:59|3250.8
07:54:01|3250.8
07:54:02|3250.8
07:54:03|3250.8
07:54:05|3250.8
07:54:05|3250.8
07:54:06|3250.81
07:54:07|3250.81
07:54:09|3250.8
07:54:10|3250.81
07:54:10|3250.81
07:54:11|3250.81
07:54:12|3250.8
07:54:14|3250.8
07:54:15|3250.81
07:54:16|3250.81
07:54:17|3250.81
07:54:18|3250.81
07:54:19|3250.81
07:54:20|3251.13
07:54:21|3251.13
07:54:22|3251.12
07:54:24|3251.12
07:54:25|3251.13
07:54:26|3251.12
07:54:27|3251.12
07:54:28|3251.12
07:54:29|3251.13
07:54:31|3251.13
07:54:32|3251.13
07:54:32|3251.13
07:54:33|3251.13
07:54:35|3251.12
07:54:35|3251.12
07:54:37|3251.29
07:54:38|3251.75
07:54:39|3251.89
07:54:40|3251.89
07:54:42|3251.9
07:54:42|3251.89
07:54:43|3251.9
07:54:44|3251.9
07:54:45|3251.9
07:54:46|3251.9
07:54:47|3251.9
07:54:48|3251.5
07:54:50|3251.5
07:54:50|3251.2
07:54:51|3251.05
07:54:52|3251.01
07:54:53|3251.01
07:54:55|3251.
07:54:55|3251.
07:54:56|3251.
07:54:58|3250.95
07:54:58|3250.96
07:54:59|3250.96
07:55:01|3250.95
07:55:02|3250.95
07:55:03|3250.95
07:55:04|3250.95
07:55:05|3250.95
07:55:06|3251.15
07:55:07|3251.2
07:55:08|3251.25
07:55:09|3251.25
07:55:10|3251.3
07:55:11|3251.3
07:55:12|3251.29
07:55:13|3251.29
07:55:14|3251.37
07:55:15|3251.37
07:55:17|3251.37
07:55:17|3251.59
07:55:18|3251.6
07:55:19|3251.8
07:55:20|3251.9
07:55:21|3251.9
07:55:22|3251.9
07:55:24|3251.89
07:55:25|3251.89
07:55:26|3251.89
07:55:28|3251.29
07:55:28|3251.29
07:55:30|3251.3
07:55:31|3251.3
07:55:31|3251.29
07:55:33|3251.29
07:55:34|3251.02
07:55:35|3251.03
07:55:37|3251.03
07:55:38|3251.03
07:55:39|3251.01
07:55:40|3251.01
07:55:42|3251.
07:55:42|3250.88
07:55:43|3250.87
07:55:44|3250.79
07:55:45|3250.79
07:55:46|3250.71
07:55:47|3250.7
07:55:48|3250.7
07:55:49|3250.71
07:55:50|3250.71
07:55:51|3250.78
07:55:53|3250.79
07:55:54|3250.79
07:55:54|3250.87
07:55:55|3250.87
07:55:56|3250.87
07:55:57|3250.87
07:55:59|3250.87
07:55:59|3251.1
07:56:00|3251.2
07:56:01|3251.2
07:56:04|3251.2
07:56:09|3251.4
07:56:10|3251.03
07:56:11|3251.02
07:56:13|3251.01
07:56:13|3250.84
07:56:14|3250.85
07:56:16|3250.85
07:56:16|3250.85
07:56:18|3250.85
07:56:18|3250.85
07:56:19|3250.85
07:56:21|3250.84
07:56:21|3250.84
07:56:23|3250.84
07:56:24|3250.85
07:56:25|3250.85
07:56:25|3250.84
07:56:26|3250.85
07:56:28|3250.85
07:56:29|3250.84
07:56:30|3250.85
07:56:32|3250.76
07:56:33|3250.55
07:56:34|3250.5
07:56:36|3250.5
07:56:36|3250.51
07:56:37|3250.51
07:56:38|3250.51
07:56:39|3250.5
07:56:40|3250.5
07:56:42|3250.51
07:56:43|3250.51
07:56:44|3250.51
07:56:45|3250.51
07:56:46|3250.5
07:56:52|3250.5
07:56:53|3250.25
07:56:54|3250.21
07:56:55|3250.21
07:56:56|3250.21
07:56:57|3250.2
07:56:58|3250.2
07:56:59|3250.2
07:57:01|3250.2
07:57:01|3250.21
07:57:02|3250.21
07:57:03|3250.2
07:57:05|3250.2
07:57:05|3250.21
07:57:06|3250.1
07:57:07|3250.08
07:57:09|3250.08
07:57:10|3250.08
07:57:11|3250.09
07:57:12|3250.09
07:57:12|3250.09
07:57:14|3250.08
07:57:15|3250.08
07:57:16|3250.08
07:57:17|3250.08
07:57:18|3250.01
07:57:19|3250.01
07:57:20|3250.
07:57:21|3250.
07:57:22|3250.
07:57:23|3250.
07:57:24|3250.
07:57:25|3250.
07:57:27|3250.
07:57:29|3250.39
07:57:29|3250.48
07:57:32|3250.51
07:57:33|3250.6
07:57:33|3250.6
07:57:35|3250.59
07:57:36|3250.59
07:57:37|3250.6
07:57:38|3250.59
07:57:39|3250.59
07:57:40|3250.59
07:57:41|3250.59
07:57:43|3250.59
07:57:43|3250.59
07:57:45|3250.6
07:57:46|3250.6
07:57:47|3250.6
07:57:48|3250.6
07:57:49|3250.59
07:57:50|3250.59
07:57:50|3250.6
07:57:52|3250.6
07:57:53|3250.6
07:57:54|3250.6
07:57:55|3250.6
07:57:56|3250.6
07:57:57|3250.6
07:57:58|3250.6
07:57:59|3250.6
07:58:00|3250.6
07:58:01|3250.6
07:58:03|3250.59
07:58:03|3250.59
07:58:04|3250.59
07:58:05|3250.59
07:58:07|3250.59
07:58:07|3250.6
07:58:09|3250.59
07:58:09|3250.59
07:58:10|3250.59
07:58:12|3250.59
07:58:13|3250.6
07:58:13|3250.6
07:58:15|3250.6
07:58:16|3250.6
07:58:17|3250.59
07:58:18|3250.45
07:58:18|3250.46
07:58:20|3250.46
07:58:20|3250.46
07:58:22|3250.46
07:58:23|3250.45
07:58:24|3250.46
07:58:24|3250.46
07:58:25|3250.46
07:58:27|3250.46
07:58:27|3250.45
07:58:28|3250.5
07:58:30|3250.54
07:58:31|3250.59
07:58:32|3250.6
07:58:33|3250.78
07:58:35|3250.78
07:58:36|3250.77
07:58:36|3250.77
07:58:37|3250.77
07:58:39|3250.78
07:58:39|3250.77
07:58:41|3250.77
07:58:42|3250.77
07:58:42|3250.77
07:58:44|3250.77
07:58:45|3250.77
07:58:45|3250.77
07:58:47|3250.73
07:58:48|3250.74
07:58:49|3250.74
07:58:50|3250.74
07:58:50|3250.74
07:58:52|3250.74
07:58:52|3250.74
07:58:54|3250.74
07:58:55|3250.73
07:58:56|3250.72
07:58:58|3250.72
07:58:59|3250.72
07:59:00|3250.72
07:59:01|3250.61
07:59:01|3250.61
07:59:02|3250.51
07:59:03|3250.51
07:59:05|3250.45
07:59:06|3250.45
07:59:07|3250.45
07:59:08|3250.41
07:59:09|3250.41
07:59:10|3250.41
07:59:11|3250.41
07:59:12|3250.41
07:59:13|3250.41
07:59:14|3250.35
07:59:15|3250.34
07:59:16|3250.12
07:59:17|3250.1
07:59:18|3250.1
07:59:19|3250.11
07:59:20|3250.1
07:59:22|3250.1
07:59:22|3250.1
07:59:23|3250.11
07:59:25|3250.11
07:59:26|3250.11
07:59:27|3250.1
07:59:29|3250.11
07:59:30|3250.11
07:59:31|3250.11
07:59:32|3250.1
07:59:34|3250.11
07:59:35|3250.11
07:59:36|3250.11
07:59:37|3250.11
07:59:38|3250.11
07:59:39|3250.11
07:59:40|3250.11
07:59:41|3250.1
07:59:42|3250.1
07:59:43|3250.1
07:59:45|3250.1
07:59:45|3250.1
07:59:46|3250.1
07:59:47|3250.11
07:59:48|3250.11
07:59:50|3250.11
07:59:51|3250.11
07:59:52|3250.11
07:59:52|3250.11
07:59:54|3250.1
07:59:55|3250.11
07:59:55|3250.11
07:59:56|3250.11
07:59:58|3250.1
07:59:59|3250.1
08:00:00|3250.1
08:00:02|3250.11
08:00:02|3250.1
08:00:03|3250.11
08:00:05|3250.01
08:00:05|3250.02
08:00:06|3250.02
08:00:08|3250.02
08:00:08|3250.01
08:00:10|3250.01
08:00:10|3250.02
08:00:11|3249.6
08:00:12|3249.32
08:00:13|3249.32
08:00:14|3249.33
08:00:16|3249.33
08:00:17|3249.33
08:00:17|3249.33
08:00:18|3249.33
08:00:20|3249.15
08:00:20|3249.06
08:00:21|3249.06
08:00:22|3249.07
08:00:23|3249.07
08:00:25|3249.07
08:00:25|3249.07
08:00:27|3249.07
08:00:27|3249.07
08:00:28|3249.19
08:00:30|3249.19
08:00:31|3249.19
08:00:33|3248.41
08:00:34|3248.14
08:00:35|3247.78
08:00:36|3247.61
08:00:37|3247.16
08:00:38|3247.4
08:00:39|3247.4
08:00:40|3247.39
08:00:41|3247.4
08:00:42|3247.39
08:00:44|3247.39
08:00:45|3247.39
08:00:46|3247.4
08:00:48|3247.39
08:00:48|3247.4
08:00:49|3247.4
08:00:50|3247.6
08:00:51|3248.
08:00:52|3248.2
08:00:53|3248.75
08:00:54|3249.
08:00:55|3249.
08:00:56|3248.99
08:00:57|3249.
08:00:58|3249.09
08:00:59|3249.1
08:01:01|3249.1
08:01:01|3249.09
08:01:02|3249.1
08:01:03|3249.52
08:01:04|3249.64
08:01:06|3249.63
08:01:06|3249.64
08:01:07|3249.63
08:01:08|3249.7
08:01:09|3249.75
08:01:11|3249.74
08:01:12|3249.8
08:01:12|3249.95
08:01:13|3250.11
08:01:15|3250.38
08:01:16|3250.54
08:01:17|3250.6
08:01:18|3250.85
08:01:19|3250.85
08:01:19|3251.39
08:01:21|3251.4
08:01:22|3251.39
08:01:23|3251.39
08:01:24|3251.4
08:01:25|3251.39
08:01:26|3251.39
08:01:28|3251.4
08:01:28|3251.51
08:01:29|3251.51
08:01:31|3251.5
08:01:32|3251.5
08:01:34|3251.51
08:01:35|3251.25
08:01:36|3251.26
08:01:38|3251.26
08:01:39|3251.26
08:01:39|3251.26
08:01:41|3251.26
08:01:41|3251.26
08:01:43|3251.26
08:01:44|3251.26
08:01:44|3251.23
08:01:46|3251.23
08:01:47|3251.23
08:01:48|3251.22
08:01:49|3251.23
08:01:50|3250.8
08:01:51|3250.76
08:01:52|3250.77
08:01:53|3250.77
08:01:54|3250.77
08:01:55|3250.77
08:01:56|3250.76
08:01:57|3250.77
08:01:58|3250.77
08:01:59|3250.76
08:02:01|3250.76
08:02:01|3250.76
08:02:03|3250.94
08:02:03|3250.94
08:02:04|3250.94
08:02:06|3250.95
08:02:06|3250.99
08:02:07|3251.12
08:02:09|3251.26
08:02:10|3251.26
08:02:11|3251.26
08:02:12|3251.26
08:02:13|3251.26
08:02:14|3251.26
08:02:15|3251.26
08:02:15|3251.26
08:02:17|3251.26
08:02:18|3251.26
08:02:19|3251.26
08:02:20|3251.26
08:02:21|3251.26
08:02:22|3251.9
08:02:23|3252.
08:02:24|3252.39
08:02:25|3252.4
08:02:26|3251.87
08:02:27|3251.45
08:02:28|3251.43
08:02:30|3251.05
08:02:31|3250.62
08:02:33|3250.63
08:02:34|3250.63
08:02:35|3250.8
08:02:36|3250.8
08:02:38|3250.8
08:02:39|3250.8
08:02:40|3250.8
08:02:40|3250.8
08:02:41|3250.8
08:02:42|3250.84
08:02:43|3250.84
08:02:45|3250.84
08:02:46|3250.84
08:02:47|3250.83
08:02:48|3250.84
08:02:49|3250.84
08:02:50|3250.84
08:02:50|3250.84
08:02:51|3250.83
08:02:53|3250.84
08:02:54|3250.84
08:02:55|3250.83
08:02:56|3250.84
08:02:57|3250.84
08:02:58|3250.83
08:03:00|3250.84
08:03:00|3250.99
08:03:01|3251.15
08:03:02|3251.16
08:03:03|3251.16
08:03:05|3251.43
08:03:06|3251.42
08:03:06|3251.43
08:03:07|3251.42
08:03:08|3251.42
08:03:10|3251.43
08:03:11|3251.
08:03:12|3251.01
08:03:13|3251.01
08:03:14|3251.01
08:03:15|3250.95
08:03:16|3250.95
08:03:18|3250.95
08:03:18|3250.96
08:03:19|3251.1
08:03:21|3251.14
08:03:21|3251.14
08:03:23|3251.14
08:03:24|3251.14
08:03:25|3251.14
08:03:26|3251.14
08:03:26|3251.14
08:03:28|3251.13
08:03:28|3251.14
08:03:30|3251.15
08:03:30|3251.3
08:03:31|3251.3
08:03:33|3252.04
08:03:34|3252.03
08:03:35|3252.03
08:03:36|3252.03
08:03:38|3252.03
08:03:39|3252.04
08:03:40|3252.04
08:03:42|3252.04
08:03:42|3252.04
08:03:44|3252.03
08:03:44|3252.04
08:03:46|3252.03
08:03:46|3252.04
08:03:47|3252.04
08:03:49|3252.04
08:03:49|3252.03
08:03:51|3252.03
08:03:52|3252.04
08:03:53|3252.04
08:03:54|3252.04
08:03:55|3252.04
08:03:56|3252.04
08:03:57|3252.03
08:03:58|3252.03
08:03:59|3252.04
08:04:01|3252.03
08:04:02|3252.03
08:04:03|3252.03
08:04:03|3252.03
08:04:05|3252.03
08:04:06|3252.04
08:04:06|3252.04
08:04:08|3252.04
08:04:08|3252.03
08:04:10|3252.04
08:04:10|3252.04
08:04:12|3252.03
08:04:13|3252.03
08:04:14|3252.04
08:04:15|3252.04
08:04:16|3252.04
08:04:17|3252.04
08:04:18|3252.04
08:04:19|3252.03
08:04:20|3252.03
08:04:21|3252.03
08:04:23|3252.03
08:04:23|3252.15
08:04:25|3252.2
08:04:25|3252.19
08:04:26|3252.2
08:04:27|3252.19
08:04:28|3252.19
08:04:29|3252.19
08:04:31|3252.2
08:04:32|3252.2
08:04:32|3252.2
08:04:34|3252.2
08:04:35|3252.2
08:04:37|3252.2
08:04:37|3252.2
08:04:39|3252.2
08:04:39|3252.2
08:04:41|3252.2
08:04:41|3252.2
08:04:43|3252.2
08:04:44|3252.2
08:04:45|3252.2
08:04:46|3252.2
08:04:47|3253.07
08:04:48|3253.9
08:04:49|3253.92
08:04:50|3253.92
08:04:52|3253.92
08:04:53|3253.92
08:04:53|3253.92
08:04:55|3253.92
08:04:56|3253.91
08:04:57|3253.92
08:04:58|3253.92
08:04:59|3254.01
08:05:00|3254.47
08:05:01|3254.47
08:05:02|3254.48
08:05:03|3254.5
08:05:04|3254.5
08:05:05|3254.54
08:05:07|3254.55
08:05:07|3254.55
08:05:08|3255.
08:05:09|3255.33
08:05:11|3255.33
08:05:11|3255.45
08:05:13|3255.47
08:05:13|3255.79
08:05:14|3255.8
08:05:15|3255.79
08:05:17|3255.8
08:05:17|3255.91
08:05:18|3255.95
08:05:19|3255.99
08:05:21|3256.
08:05:22|3256.
08:05:23|3255.99
08:05:23|3255.99
08:05:25|3255.99
08:05:26|3255.99
08:05:27|3255.99
08:05:28|3255.99
08:05:29|3255.42
08:05:30|3255.26
08:05:32|3255.22
08:05:32|3255.01
08:05:33|3255.
08:05:35|3255.01
08:05:36|3254.76
08:05:37|3254.69
08:05:39|3254.28
08:05:40|3254.03
08:05:41|3253.92
08:05:43|3253.6
08:05:44|3253.61
08:05:45|3253.6
08:05:46|3253.6
08:05:47|3253.6
08:05:48|3253.61
08:05:49|3253.6
08:05:50|3253.6
08:05:52|3253.45
08:05:52|3253.38
08:05:54|3253.38
08:05:55|3253.19
08:05:56|3253.17
08:05:57|3253.18
08:05:58|3253.17
08:05:58|3253.17
08:05:59|3253.17
08:06:00|3253.17
08:06:02|3253.17
08:06:02|3253.17
08:06:03|3253.18
08:06:05|3253.17
08:06:06|3253.18
08:06:07|3253.39
08:06:08|3253.39
08:06:09|3253.49
08:06:09|3253.49
08:06:11|3253.49
08:06:12|3253.5
08:06:13|3253.5
08:06:14|3253.5
08:06:15|3253.49
08:06:16|3253.5
08:06:17|3253.5
08:06:18|3253.79
08:06:19|3253.8
08:06:20|3253.8
08:06:21|3254.25
08:06:22|3254.25
08:06:23|3254.5
08:06:25|3254.5
08:06:25|3254.49
08:06:27|3254.5
08:06:27|3254.5
08:06:28|3254.49
08:06:29|3254.49
08:06:30|3254.49
08:06:31|3254.5
08:06:32|3254.5
08:06:34|3254.5
08:06:35|3254.5
08:06:36|3254.5
08:06:37|3254.5
08:06:39|3254.5
08:06:40|3254.5
08:06:41|3254.49
08:06:42|3254.49
08:06:43|3254.49
08:06:45|3254.5
08:06:46|3254.5
08:06:47|3254.49
08:06:49|3254.
08:06:49|3254.
08:06:51|3253.2
08:06:52|3253.2
08:06:53|3253.2
08:06:54|3253.2
08:06:54|3253.2
08:06:56|3253.21
08:06:57|3253.2
08:06:57|3253.2
08:06:59|3253.2
08:07:00|3253.2
08:07:01|3253.2
08:07:02|3253.2
08:07:03|3253.2
08:07:03|3253.07
08:07:05|3253.08
08:07:06|3253.08
08:07:07|3252.7
08:07:08|3252.61
08:07:09|3252.61
08:07:10|3252.61
08:07:11|3252.62
08:07:12|3252.61
08:07:13|3252.61
08:07:14|3252.61
08:07:15|3252.61
08:07:16|3252.48
08:07:18|3252.48
08:07:18|3252.48
08:07:19|3252.49
08:07:20|3252.49
08:07:22|3252.49
08:07:22|3252.49
08:07:24|3252.49
08:07:25|3252.6
08:07:25|3252.69
08:07:27|3252.75
08:07:28|3252.74
08:07:29|3252.74
08:07:30|3252.75
08:07:31|3252.96
08:07:33|3252.96
08:07:34|3252.96
08:07:35|3252.95
08:07:37|3252.95
08:07:38|3252.96
08:07:40|3252.96
08:07:40|3252.96
08:07:42|3252.96
08:07:43|3252.95
08:07:44|3252.95
08:07:45|3252.96
08:07:47|3252.96
08:07:47|3252.95
08:07:49|3252.95
08:07:49|3252.95
08:07:51|3252.96
08:07:51|3252.81
08:07:53|3252.81
08:07:53|3252.75
08:07:55|3252.48
08:07:56|3252.49
08:07:56|3252.48
08:07:58|3252.48
08:07:59|3252.48
08:08:00|3252.49
08:08:01|3252.49
08:08:02|3252.48
08:08:03|3252.1
08:08:04|3252.02
08:08:06|3252.22
08:08:07|3252.39
08:08:08|3252.58
08:08:09|3252.58
08:08:10|3252.58
08:08:11|3252.6
08:08:12|3252.75
08:08:13|3252.77
08:08:14|3252.78
08:08:15|3252.78
08:08:17|3252.78
08:08:17|3252.78
08:08:18|3252.78
08:08:19|3252.77
08:08:20|3252.78
08:08:21|3252.78
08:08:24|3252.78
08:08:25|3252.91
08:08:26|3252.91
08:08:27|3252.91
08:08:28|3252.92
08:08:30|3253.19
08:08:30|3253.19
08:08:31|3253.19
08:08:32|3253.19
08:08:33|3253.2
08:08:34|3253.19
08:08:36|3253.19
08:08:37|3253.2
08:08:39|3253.2
08:08:39|3253.19
08:08:41|3253.2
08:08:41|3253.2
08:08:42|3253.2
08:08:44|3253.19
08:08:46|3253.19
08:08:46|3253.19
08:08:47|3253.2
08:08:48|3253.2
08:08:50|3253.2
08:08:51|3253.2
08:08:52|3253.2
08:08:53|3253.19
08:08:54|3253.2
08:08:55|3253.2
08:08:56|3253.2
08:08:57|3253.2
08:08:58|3253.2
08:08:59|3253.19
08:09:00|3253.2
08:09:01|3253.2
08:09:03|3253.2
08:09:04|3253.2
08:09:04|3253.2
08:09:07|3253.2
08:09:07|3253.2
08:09:09|3253.2
08:09:10|3253.25
08:09:10|3253.59
08:09:12|3253.6
08:09:12|3253.59
08:09:13|3253.59
08:09:14|3253.59
08:09:15|3253.6
08:09:17|3253.6
08:09:18|3253.6
08:09:18|3253.59
08:09:20|3253.6
08:09:21|3253.6
08:09:22|3253.59
08:09:23|3253.6
08:09:24|3253.59
08:09:24|3253.59
08:09:26|3253.59
08:09:27|3253.59
08:09:27|3253.59
08:09:29|3253.6
08:09:30|3253.6
08:09:31|3253.6
08:09:32|3253.6
08:09:33|3253.6
08:09:34|3253.6
08:09:35|3253.59
08:09:37|3253.59
08:09:38|3253.6
08:09:40|3253.6
08:09:41|3253.59
08:09:42|3253.59
08:09:43|3253.59
08:09:44|3253.59
08:09:45|3253.6
08:09:46|3253.6
08:09:48|3253.6
08:09:48|3253.6
08:09:50|3253.6
08:09:50|3253.6
08:09:52|3253.6
08:09:52|3253.6
08:09:53|3253.6
08:09:54|3253.6
08:09:56|3253.6
08:09:57|3253.6
08:09:58|3253.7
08:09:59|3253.72
08:10:00|3253.71
08:10:01|3253.72
08:10:02|3253.71
08:10:03|3253.71
08:10:04|3253.72
08:10:06|3253.72
08:10:06|3253.72
08:10:08|3253.72
08:10:09|3253.71
08:10:10|3253.75
08:10:11|3253.79
08:10:13|3253.8
08:10:14|3253.79
08:10:14|3253.8
08:10:15|3253.79
08:10:16|3253.79
08:10:17|3254.
08:10:18|3254.02
08:10:20|3254.01
08:10:21|3254.01
08:10:22|3254.02
08:10:22|3254.02
08:10:25|3254.01
08:10:25|3254.01
08:10:26|3254.02
08:10:27|3254.01
08:10:28|3254.02
08:10:29|3254.02
08:10:30|3254.02
08:10:32|3254.4
08:10:32|3254.39
08:10:33|3254.4
08:10:34|3254.4
08:10:35|3254.39
08:10:37|3254.4
08:10:37|3254.4
08:10:39|3254.4
08:10:40|3254.4
08:10:41|3254.39
08:10:42|3254.4
08:10:43|3254.39
08:10:44|3254.39
08:10:46|3254.39
08:10:46|3254.4
08:10:47|3254.4
08:10:49|3254.4
08:10:49|3254.4
08:10:50|3254.4
08:10:52|3254.39
08:10:53|3254.39
08:10:54|3254.39
08:10:55|3254.39
08:10:55|3254.4
08:10:56|3254.4
08:10:58|3254.4
08:10:59|3254.4
08:11:00|3254.4
08:11:01|3254.4
08:11:02|3254.39
08:11:04|3254.39
08:11:05|3254.4
08:11:06|3254.4
08:11:07|3254.4
08:11:08|3254.39
08:11:08|3254.4
08:11:10|3254.39
08:11:11|3254.47
08:11:12|3254.47
08:11:12|3254.47
08:11:13|3254.47
08:11:15|3254.46
08:11:16|3254.46
08:11:17|3254.47
08:11:18|3254.47
08:11:19|3254.47
08:11:20|3254.47
08:11:21|3254.46
08:11:22|3254.46
08:11:23|3254.46
08:11:24|3254.46
08:11:25|3254.47
08:11:26|3254.02
08:11:27|3254.02
08:11:29|3254.01
08:11:29|3254.02
08:11:30|3254.01
08:11:31|3254.02
08:11:32|3254.02
08:11:33|3253.3
08:11:34|3253.25
08:11:35|3253.25
08:11:36|3253.25
08:11:37|3253.2
08:11:38|3253.19
08:11:40|3253.2
08:11:42|3253.19
08:11:43|3253.19
08:11:43|3253.2
08:11:45|3253.19
08:11:47|3253.19
08:11:48|3253.19
08:11:49|3253.2
08:11:50|3253.2
08:11:51|3253.19
08:11:52|3253.19
08:11:53|3253.19
08:11:54|3253.2
08:11:56|3253.19
08:11:57|3253.2
08:11:58|3253.2
08:11:59|3253.2
08:11:59|3253.19
08:12:01|3253.19
08:12:02|3253.19
08:12:02|3253.19
08:12:04|3253.19
08:12:05|3253.19
08:12:06|3253.01
08:12:07|3252.75
08:12:08|3252.74
08:12:09|3252.74
08:12:10|3252.74
08:12:12|3252.74
08:12:12|3252.75
08:12:13|3252.75
08:12:14|3252.75
08:12:16|3252.74
08:12:17|3252.74
08:12:18|3252.61
08:12:19|3252.61
08:12:20|3252.6
08:12:21|3252.6
08:12:22|3252.48
08:12:23|3252.48
08:12:24|3252.48
08:12:26|3252.48
08:12:26|3252.49
08:12:27|3252.49
08:12:29|3252.49
08:12:29|3252.48
08:12:30|3252.48
08:12:31|3252.46
08:12:33|3252.45
08:12:34|3252.46
08:12:34|3252.45
08:12:35|3252.45
08:12:36|3252.45
08:12:37|3252.38
08:12:39|3252.38
08:12:40|3252.38
08:12:41|3252.37
08:12:43|3252.37
08:12:43|3252.38
08:12:45|3252.38
08:12:46|3252.38
08:12:46|3252.37
08:12:47|3252.38
08:12:48|3252.37
08:12:49|3252.37
08:12:51|3252.37
08:12:52|3252.37
08:12:52|3252.38
08:12:54|3252.38
08:12:55|3252.38
08:12:57|3252.37
08:12:57|3252.38
08:12:59|3252.37
08:12:59|3252.45
08:13:00|3252.46
08:13:01|3252.46
08:13:03|3252.46
08:13:04|3252.46
08:13:04|3252.54
08:13:05|3252.54
08:13:07|3252.54
08:13:08|3252.72
08:13:09|3252.73
08:13:10|3252.73
08:13:11|3252.74
08:13:12|3252.73
08:13:13|3252.74
08:13:14|3252.74
08:13:15|3252.74
08:13:16|3252.74
08:13:17|3252.74
08:13:18|3252.74
08:13:20|3252.73
08:13:20|3252.73
08:13:21|3252.74
08:13:22|3252.74
08:13:24|3252.73
08:13:24|3252.73
08:13:25|3252.73
08:13:27|3252.73
08:13:28|3252.73
08:13:29|3252.73
08:13:29|3252.73
08:13:30|3252.73
08:13:32|3252.74
08:13:33|3252.73
08:13:33|3252.73
08:13:35|3252.73
08:13:36|3252.74
08:13:37|3252.74
08:13:38|3252.74
08:13:39|3252.74
08:13:40|3252.4
08:13:41|3252.4
08:13:43|3252.4
08:13:44|3252.41
08:13:46|3252.4
08:13:47|3252.41
08:13:48|3252.4
08:13:49|3252.41
08:13:49|3252.41
08:13:51|3252.41
08:13:52|3252.41
08:13:53|3252.41
08:13:54|3252.41
08:13:55|3252.41
08:13:56|3252.41
08:13:57|3252.41
08:13:58|3252.41
08:13:59|3252.41
08:14:01|3252.4
08:14:02|3252.41
08:14:03|3252.41
08:14:03|3252.41
08:14:05|3252.55
08:14:05|3252.6
08:14:07|3252.62
08:14:08|3252.64
08:14:09|3252.64
08:14:10|3252.64
08:14:12|3252.64
08:14:12|3252.64
08:14:14|3252.63
08:14:14|3252.63
08:14:16|3252.63
08:14:17|3252.63
08:14:17|3252.63
08:14:19|3252.64
08:14:20|3252.63
08:14:20|3252.63
08:14:22|3252.64
08:14:23|3252.64
08:14:24|3252.64
08:14:25|3252.64
08:14:26|3252.64
08:14:27|3252.64
08:14:28|3252.63
08:14:29|3252.64
08:14:31|3252.63
08:14:32|3252.63
08:14:33|3252.64
08:14:34|3252.64
08:14:35|3252.64
08:14:36|3252.63
08:14:37|3252.63
08:14:38|3252.63
08:14:39|3252.63
08:14:40|3252.63
08:14:41|3252.63
08:14:41|3252.64
08:14:44|3252.64
08:14:45|3252.64
08:14:45|3253.
08:14:46|3253.15
08:14:47|3253.19
08:14:48|3253.18
08:14:51|3253.18
08:14:51|3253.18
08:14:52|3253.18
08:14:53|3253.18
08:14:55|3253.18
08:14:56|3253.18
08:14:57|3253.18
08:14:58|3253.18
08:14:59|3253.18
08:15:00|3253.19
08:15:01|3253.19
08:15:02|3253.19
08:15:03|3253.19
08:15:04|3252.85
08:15:06|3252.85
08:15:07|3252.85
08:15:08|3252.85
08:15:09|3252.84
08:15:10|3252.84
08:15:12|3252.84
08:15:12|3252.84
08:15:13|3252.85
08:15:14|3252.84
08:15:15|3252.84
08:15:16|3252.85
08:15:17|3252.85
08:15:18|3252.85
08:15:19|3252.85
08:15:21|3252.85
08:15:21|3252.85
08:15:22|3252.85
08:15:23|3252.85
08:15:24|3252.84
08:15:26|3252.67
08:15:26|3252.45
08:15:28|3252.
08:15:29|3252.
08:15:30|3252.
08:15:31|3252.
08:15:32|3252.01
08:15:33|3252.01
08:15:34|3252.01
08:15:35|3252.01
08:15:36|3252.
08:15:37|3252.
08:15:38|3252.
08:15:39|3252.
08:15:41|3252.
08:15:42|3252.
08:15:43|3252.01
08:15:45|3252.01
08:15:47|3251.7
08:15:48|3251.7
08:15:49|3251.7
08:15:50|3251.69
08:15:52|3251.7
08:15:53|3251.65
08:15:54|3251.61
08:15:55|3251.52
08:15:57|3251.3
08:15:58|3251.31
08:15:59|3251.31
08:16:00|3251.3
08:16:01|3251.31
08:16:02|3251.31
08:16:02|3251.75
08:16:04|3251.98
08:16:05|3251.97
08:16:06|3251.97
08:16:06|3251.97
08:16:08|3251.98
08:16:09|3251.98
08:16:10|3251.97
08:16:11|3251.98
08:16:12|3251.93
08:16:13|3251.8
08:16:14|3251.62
08:16:15|3251.51
08:16:16|3251.51
08:16:17|3251.51
08:16:18|3251.2
08:16:20|3251.01
08:16:21|3251.01
08:16:21|3251.01
08:16:23|3251.01
08:16:24|3251.01
08:16:24|3251.
08:16:26|3251.01
08:16:27|3251.
08:16:28|3251.
08:16:29|3251.
08:16:30|3251.
08:16:32|3250.9
08:16:32|3250.89
08:16:33|3250.88
08:16:34|3250.83
08:16:35|3250.36
08:16:36|3250.37
08:16:37|3250.25
08:16:38|3250.24
08:16:40|3250.23
08:16:40|3250.23
08:16:41|3250.23
08:16:43|3250.22
08:16:43|3250.23
08:16:46|3250.22
08:16:47|3250.23
08:16:48|3250.23
08:16:49|3250.03
08:16:50|3250.01
08:16:51|3250.01
08:16:53|3250.
08:16:54|3250.
08:16:55|3249.97
08:16:55|3249.61
08:16:57|3249.6
08:16:57|3249.33
08:16:58|3249.1
08:16:59|3249.05
08:17:01|3249.02
08:17:02|3249.02
08:17:03|3249.
08:17:04|3249.01
08:17:04|3249.01
08:17:05|3249.
08:17:07|3249.
08:17:08|3249.
08:17:09|3248.8
08:17:10|3248.65
08:17:12|3248.24
08:17:13|3246.9
08:17:14|3247.19
08:17:15|3247.2
08:17:16|3247.19
08:17:17|3247.13
08:17:18|3247.12
08:17:19|3246.54
08:17:20|3246.22
08:17:21|3246.59
08:17:22|3246.65
08:17:23|3246.8
08:17:24|3246.35
08:17:25|3245.25
08:17:27|3245.01
08:17:28|3245.01
08:17:29|3244.81
08:17:29|3244.81
08:17:31|3244.82
08:17:31|3245.32
08:17:33|3245.52
08:17:33|3245.52
08:17:35|3245.52
08:17:35|3245.79
08:17:37|3245.8
08:17:37|3245.8
08:17:39|3245.8
08:17:40|3245.96
08:17:40|3246.13
08:17:42|3246.13
08:17:43|3245.97
08:17:44|3245.97
08:17:44|3245.9
08:17:46|3245.9
08:17:47|3245.8
08:17:49|3245.8
08:17:50|3245.8
08:17:51|3246.34
08:17:52|3246.39
08:17:53|3246.39
08:17:55|3246.39
08:17:56|3246.39
08:17:57|3246.4
08:17:58|3246.39
08:17:59|3246.4
08:18:00|3246.39
08:18:01|3246.4
08:18:03|3246.39
08:18:04|3246.4
08:18:05|3246.2
08:18:06|3246.34
08:18:07|3246.34
08:18:08|3246.85
08:18:09|3246.84
08:18:10|3246.85
08:18:11|3246.84
08:18:13|3246.84
08:18:14|3246.84
08:18:14|3246.84
08:18:15|3246.84
08:18:16|3246.84
08:18:18|3246.85
08:18:19|3246.84
08:18:20|3246.9
08:18:20|3247.52
08:18:21|3247.6
08:18:23|3247.63
08:18:23|3248.2
08:18:24|3248.2
08:18:26|3248.2
08:18:26|3248.39
08:18:28|3248.64
08:18:28|3249.
08:18:30|3248.99
08:18:31|3248.99
08:18:31|3248.99
08:18:33|3249.28
08:18:34|3249.93
08:18:35|3249.93
08:18:36|3250.15
08:18:37|3250.19
08:18:38|3250.2
08:18:39|3250.19
08:18:40|3250.19
08:18:42|3250.19
08:18:42|3250.2
08:18:44|3250.2
08:18:44|3250.2
08:18:45|3250.19
08:18:47|3250.2
08:18:49|3249.76
08:18:50|3249.76
08:18:51|3249.76
08:18:52|3249.76
08:18:53|3249.85
08:18:54|3249.85
08:18:55|3249.26
08:18:56|3249.8
08:18:58|3249.16
08:18:58|3249.2
08:18:59|3249.4
08:19:01|3249.35
08:19:02|3249.35
08:19:04|3249.36
08:19:05|3250.48
08:19:05|3251.01
08:19:07|3252.19
08:19:08|3252.2
08:19:09|3252.19
08:19:09|3252.2
08:19:11|3252.35
08:19:12|3252.35
08:19:13|3252.37
08:19:14|3252.37
08:19:15|3252.36
08:19:16|3252.37
08:19:17|3252.36
08:19:18|3252.37
08:19:20|3252.46
08:19:20|3252.45
08:19:21|3252.46
08:19:22|3252.46
08:19:23|3252.46
08:19:24|3252.2
08:19:25|3252.2
08:19:27|3251.9
08:19:28|3251.49
08:19:29|3251.47
08:19:30|3251.47
08:19:30|3251.48
08:19:31|3251.47
08:19:32|3251.47
08:19:34|3250.89
08:19:35|3250.3
08:19:35|3250.09
08:19:36|3250.05
08:19:38|3250.
08:19:39|3250.
08:19:39|3250.01
08:19:40|3249.7
08:19:42|3249.69
08:19:43|3249.69
08:19:44|3249.69
08:19:45|3249.7
08:19:46|3249.69
08:19:47|3249.69
08:19:49|3249.57
08:19:49|3249.57
08:19:51|3249.57
08:19:53|3249.35
08:19:54|3249.35
08:19:55|3249.35
08:19:55|3249.36
08:19:56|3249.35
08:19:57|3249.35
08:19:58|3249.36
08:20:01|3249.36
08:20:02|3249.35
08:20:02|3249.35
08:20:03|3249.35
08:20:05|3249.35
08:20:06|3249.36
08:20:06|3249.35
08:20:07|3249.35
08:20:08|3249.35
08:20:09|3249.95
08:20:11|3250.
08:20:12|3249.99
08:20:13|3250.19
08:20:14|3250.6
08:20:15|3250.99
08:20:16|3250.99
08:20:17|3251.
08:20:18|3251.
08:20:19|3251.2
08:20:20|3251.19
08:20:21|3251.35
08:20:22|3251.39
08:20:23|3251.39
08:20:24|3251.75
08:20:25|3251.95
08:20:26|3252.16
08:20:27|3252.35
08:20:28|3252.35
08:20:29|3252.36
08:20:31|3252.36
08:20:31|3252.36
08:20:33|3252.07
08:20:33|3252.07
08:20:34|3252.06
08:20:35|3252.07
08:20:37|3252.07
08:20:38|3252.07
08:20:40|3252.07
08:20:40|3252.07
08:20:41|3252.46
08:20:42|3252.46
08:20:43|3252.72
08:20:44|3252.85
08:20:45|3252.85
08:20:47|3252.85
08:20:47|3252.88
08:20:49|3252.79
08:20:51|3252.43
08:20:52|3252.4
08:20:53|3252.38
08:20:54|3252.37
08:20:55|3252.37
08:20:57|3252.38
08:20:57|3252.39
08:20:59|3252.6
08:20:59|3252.59
08:21:01|3252.75
08:21:02|3252.74
08:21:02|3252.74
08:21:03|3252.74
08:21:04|3252.75
08:21:06|3252.74
08:21:07|3252.74
08:21:08|3252.74
08:21:09|3252.74
08:21:10|3252.74
08:21:11|3252.74
08:21:12|3252.74
08:21:13|3252.74
08:21:14|3252.5
08:21:15|3252.5
08:21:16|3252.17
08:21:18|3252.17
08:21:18|3252.17
08:21:19|3252.17
08:21:21|3252.17
08:21:22|3252.17
08:21:23|3252.17
08:21:24|3252.17
08:21:24|3252.16
08:21:25|3252.16
08:21:27|3252.17
08:21:28|3251.95
08:21:28|3251.78
08:21:29|3251.21
08:21:31|3250.21
08:21:32|3250.21
08:21:33|3250.21
08:21:34|3250.21
08:21:35|3250.21
08:21:36|3250.21
08:21:37|3250.21
08:21:39|3250.
08:21:39|3249.99
08:21:40|3249.96
08:21:41|3249.96
08:21:42|3249.97
08:21:44|3249.97
08:21:44|3249.97
08:21:46|3249.97
08:21:46|3249.97
08:21:47|3249.96
08:21:48|3249.96
08:21:51|3249.96
08:21:52|3249.96
08:21:53|3249.97
08:21:54|3249.96
08:21:55|3249.97
08:21:57|3249.96
08:21:58|3249.96
08:21:59|3249.96
08:22:00|3249.96
08:22:01|3249.97
08:22:02|3249.97
08:22:03|3249.96
08:22:05|3249.96
08:22:06|3249.97
08:22:07|3249.96
08:22:07|3249.96
08:22:09|3249.96
08:22:10|3249.97
08:22:11|3249.97
08:22:12|3249.97
08:22:13|3249.97
08:22:14|3249.96
08:22:15|3249.97
08:22:16|3249.96
08:22:17|3249.97
08:22:18|3249.96
08:22:19|3249.96
08:22:20|3249.96
08:22:21|3249.74
08:22:22|3249.53
08:22:23|3249.53
08:22:25|3249.53
08:22:25|3249.54
08:22:26|3249.54
08:22:28|3249.54
08:22:29|3249.54
08:22:29|3249.54
08:22:31|3249.53
08:22:31|3249.54
08:22:33|3249.53
08:22:33|3249.53
08:22:34|3249.53
08:22:35|3249.53
08:22:37|3249.53
08:22:38|3249.53
08:22:39|3249.54
08:22:40|3249.54
08:22:41|3249.53
08:22:42|3249.53
08:22:42|3249.54
08:22:43|3249.53
08:22:44|3249.32
08:22:46|3249.32
08:22:47|3249.32
08:22:48|3249.32
08:22:49|3249.33
08:22:50|3249.32
08:22:52|3249.32
08:22:53|3249.5
08:22:54|3249.52
08:22:55|3249.51
08:22:56|3249.6
08:22:58|3249.95
08:22:59|3249.95
08:22:59|3249.95
08:23:01|3249.96
08:23:02|3249.96
08:23:03|3249.96
08:23:04|3249.95
08:23:06|3249.96
08:23:07|3249.95
08:23:08|3249.95
08:23:09|3249.7
08:23:11|3249.65
08:23:11|3249.66
08:23:13|3249.66
08:23:14|3249.66
08:23:15|3249.65
08:23:15|3249.35
08:23:17|3249.32
08:23:17|3249.33
08:23:18|3248.18
08:23:20|3248.19
08:23:20|3248.19
08:23:22|3248.19
08:23:23|3248.4
08:23:24|3248.5
08:23:25|3248.59
08:23:25|3248.59
08:23:27|3248.59
08:23:29|3248.79
08:23:29|3248.8
08:23:30|3248.79
08:23:32|3248.8
08:23:33|3248.79
08:23:33|3248.79
08:23:34|3248.79
08:23:36|3248.8
08:23:37|3248.8
08:23:38|3248.79
08:23:39|3248.8
08:23:40|3248.8
08:23:41|3248.79
08:23:42|3248.79
08:23:43|3248.79
08:23:44|3248.79
08:23:45|3248.79
08:23:46|3248.8
08:23:47|3248.8
08:23:48|3248.8
08:23:49|3248.79
08:23:50|3248.79
08:23:51|3248.79
08:23:53|3248.8
08:23:54|3248.79
08:23:56|3248.79
08:23:57|3248.8
08:23:58|3248.8
08:23:59|3248.79
08:23:59|3248.8
08:24:01|3248.8
08:24:02|3248.8
08:24:03|3248.8
08:24:04|3248.8
08:24:05|3248.79
08:24:06|3248.79
08:24:07|3248.8
08:24:09|3248.32
08:24:09|3248.25
08:24:10|3248.2
08:24:12|3248.2
08:24:13|3248.2
08:24:13|3248.2
08:24:15|3248.2
08:24:15|3248.2
08:24:17|3248.39
08:24:18|3248.56
08:24:18|3248.6
08:24:20|3248.6
08:24:21|3248.78
08:24:21|3248.78
08:24:23|3248.78
08:24:24|3249.15
08:24:25|3249.59
08:24:26|3249.6
08:24:27|3249.6
08:24:29|3249.6
08:24:29|3249.59
08:24:31|3249.6
08:24:31|3249.6
08:24:33|3249.6
08:24:33|3249.6
08:24:34|3249.6
08:24:35|3249.6
08:24:36|3249.6
08:24:37|3249.59
08:24:38|3249.6
08:24:39|3249.6
08:24:40|3249.8
08:24:42|3249.99
08:24:43|3250.
08:24:44|3250.
08:24:45|3249.99
08:24:46|3249.99
08:24:47|3249.99
08:24:48|3249.99
08:24:49|3249.99
08:24:49|3249.99
08:24:51|3249.99
08:24:52|3249.99
08:24:54|3249.99
08:24:55|3250.
08:24:56|3250.
08:24:57|3250.
08:24:59|3250.
08:24:59|3250.
08:25:01|3250.
08:25:01|3249.99
08:25:02|3249.99
08:25:04|3250.
08:25:04|3250.
08:25:05|3250.
08:25:06|3250.
08:25:08|3250.
08:25:09|3250.
08:25:10|3249.99
08:25:12|3249.99
08:25:12|3249.99
08:25:14|3250.
08:25:15|3250.
08:25:15|3249.99
08:25:17|3249.99
08:25:18|3249.99
08:25:19|3250.
08:25:20|3249.99
08:25:21|3250.
08:25:22|3250.
08:25:23|3249.8
08:25:24|3249.6
08:25:25|3249.6
08:25:26|3249.6
08:25:28|3249.6
08:25:29|3249.6
08:25:30|3249.59
08:25:30|3249.59
08:25:31|3249.59
08:25:32|3249.59
08:25:34|3249.59
08:25:34|3249.59
08:25:36|3249.59
08:25:36|3249.6
08:25:37|3249.59
08:25:39|3249.59
08:25:40|3249.59
08:25:41|3249.59
08:25:42|3249.6
08:25:43|3249.59
08:25:44|3249.6
08:25:45|3249.59
08:25:46|3249.59
08:25:47|3249.6
08:25:48|3249.75
08:25:49|3249.8
08:25:51|3249.79
08:25:52|3249.8
08:25:52|3249.8
08:25:54|3249.8
08:25:56|3249.79
08:25:57|3249.8
08:25:58|3249.99
08:25:59|3249.99
08:26:00|3249.99
08:26:01|3250.77
08:26:02|3250.84
08:26:04|3250.84
08:26:05|3250.84
08:26:06|3250.83
08:26:07|3250.83
08:26:08|3250.83
08:26:09|3250.83
08:26:11|3250.84
08:26:11|3250.84
08:26:12|3250.83
08:26:13|3251.2
08:26:14|3251.2
08:26:15|3251.2
08:26:17|3251.19
08:26:17|3251.19
08:26:18|3251.2
08:26:19|3251.19
08:26:21|3251.2
08:26:22|3251.2
08:26:23|3251.5
08:26:24|3251.5
08:26:25|3251.5
08:26:26|3251.5
08:26:27|3251.52
08:26:28|3251.52
08:26:29|3251.53
08:26:30|3251.53
08:26:30|3251.53
08:26:32|3251.52
08:26:33|3251.52
08:26:35|3251.52
08:26:35|3251.53
08:26:36|3251.78
08:26:38|3251.8
08:26:38|3251.95
08:26:40|3251.95
08:26:41|3251.96
08:26:41|3251.96
08:26:42|3251.96
08:26:44|3251.96
08:26:45|3251.96
08:26:46|3251.96
08:26:47|3251.95
08:26:48|3251.6
08:26:49|3251.61
08:26:50|3251.61
08:26:51|3251.6
08:26:52|3251.6
08:26:54|3251.6
08:26:56|3251.6
08:26:57|3251.6
08:26:58|3251.61
08:27:00|3251.61
08:27:01|3251.6
08:27:02|3251.61
08:27:02|3251.61
08:27:04|3251.61
08:27:05|3251.7
08:27:07|3251.73
08:27:07|3251.79
08:27:08|3251.79
08:27:10|3251.8
08:27:11|3253.2
08:27:12|3253.55
08:27:13|3253.59
08:27:14|3253.59
08:27:15|3253.6
08:27:16|3253.45
08:27:17|3253.33
08:27:18|3253.33
08:27:20|3253.32
08:27:21|3253.92
08:27:21|3254.85
08:27:23|3254.89
08:27:23|3254.89
08:27:24|3254.89
08:27:26|3254.9
08:27:27|3254.9
08:27:28|3254.89
08:27:29|3254.89
08:27:30|3254.65
08:27:31|3254.64
08:27:32|3254.64
08:27:33|3254.4
08:27:34|3254.4
08:27:35|3254.4
08:27:36|3254.41
08:27:37|3254.25
08:27:38|3253.81
08:27:39|3253.61
08:27:40|3253.6
08:27:41|3253.61
08:27:42|3253.61
08:27:43|3253.61
08:27:44|3253.61
08:27:45|3253.61
08:27:46|3253.61
08:27:47|3253.61
08:27:48|3253.45
08:27:49|3253.4
08:27:50|3253.4
08:27:51|3253.4
08:27:52|3253.41
08:27:53|3253.41
08:27:54|3253.35
08:27:55|3253.35
08:27:57|3253.33
08:27:58|3253.33
08:27:59|3253.33
08:28:00|3253.33
08:28:01|3253.33
08:28:03|3253.33
08:28:04|3253.71
08:28:04|3253.92
08:28:06|3254.15
08:28:07|3254.38
08:28:08|3254.39
08:28:09|3254.39
08:28:10|3254.59
08:28:11|3254.6
08:28:12|3254.6
08:28:14|3254.6
08:28:14|3254.6
08:28:15|3254.6
08:28:16|3254.59
08:28:18|3254.6
08:28:18|3254.59
08:28:20|3254.59
08:28:21|3254.6
08:28:21|3254.59
08:28:22|3254.59
08:28:24|3254.6
08:28:25|3254.6
08:28:26|3254.6
08:28:27|3254.59
08:28:28|3254.59
08:28:29|3254.59
08:28:30|3254.59
08:28:32|3254.6
08:28:32|3254.6
08:28:33|3254.6
08:28:35|3254.6
08:28:35|3254.6
08:28:36|3254.6
08:28:37|3254.6
08:28:39|3254.6
08:28:40|3254.59
08:28:40|3254.59
08:28:41|3254.59
08:28:42|3254.6
08:28:43|3254.6
08:28:44|3254.6
08:28:47|3254.75
08:28:47|3254.78
08:28:49|3254.78
08:28:49|3254.78
08:28:50|3254.79
08:28:51|3254.8
08:28:52|3254.85
08:28:53|3254.89
08:28:55|3254.95
08:28:56|3254.95
08:28:57|3254.95
08:28:59|3254.99
08:29:00|3255.
08:29:00|3255.55
08:29:02|3256.
08:29:04|3255.99
08:29:05|3255.99
08:29:06|3256.
08:29:07|3256.
08:29:08|3256.
08:29:09|3256.
08:29:10|3256.
08:29:11|3255.99
08:29:13|3255.99
08:29:13|3255.99
08:29:14|3255.99
08:29:15|3255.99
08:29:16|3256.
08:29:17|3256.
08:29:18|3256.
08:29:20|3256.
08:29:21|3255.99
08:29:21|3256.6
08:29:22|3256.6
08:29:23|3256.6
08:29:24|3256.59
08:29:25|3256.59
08:29:27|3256.05
08:29:27|3256.01
08:29:29|3256.2
08:29:30|3256.19
08:29:31|3256.19
08:29:32|3256.19
08:29:32|3256.2
08:29:33|3256.19
08:29:35|3256.19
08:29:36|3256.2
08:29:37|3256.19
08:29:37|3256.11
08:29:39|3256.1
08:29:39|3256.11
08:29:41|3256.11
08:29:41|3256.11
08:29:42|3256.11
08:29:44|3256.11
08:29:45|3256.11
08:29:45|3256.11
08:29:47|3255.66
08:29:47|3255.65
08:29:49|3255.65
08:29:49|3255.66
08:29:50|3255.65
08:29:52|3256.
08:29:53|3256.09
08:29:53|3256.1
08:29:55|3256.09
08:29:55|3256.09
08:29:57|3256.1
08:29:59|3256.09
08:30:01|3256.09
08:30:02|3256.1
08:30:02|3256.1
08:30:03|3256.1
08:30:04|3256.1
08:30:05|3256.09
08:30:07|3256.09
08:30:08|3256.09
08:30:09|3256.09
08:30:10|3256.1
08:30:11|3256.1
08:30:12|3256.1
08:30:13|3256.1
08:30:14|3256.1
08:30:15|3256.1
08:30:17|3256.1
08:30:17|3256.1
08:30:19|3256.1
08:30:20|3256.1
08:30:21|3256.1
08:30:22|3256.09
08:30:23|3256.09
08:30:24|3256.09
08:30:25|3256.09
08:30:26|3256.65
08:30:28|3256.64
08:30:29|3256.65
08:30:29|3257.05
08:30:31|3257.05
08:30:32|3257.05
08:30:33|3257.14
08:30:34|3257.15
08:30:35|3257.5
08:30:36|3257.49
08:30:37|3257.5
08:30:38|3257.49
08:30:39|3257.5
08:30:40|3257.49
08:30:41|3257.49
08:30:42|3257.5
08:30:43|3257.75
08:30:44|3257.75
08:30:45|3257.75
08:30:46|3257.75
08:30:47|3257.75
08:30:48|3257.75
08:30:49|3257.76
08:30:50|3257.75
08:30:51|3257.76
08:30:52|3257.76
08:30:53|3257.75
08:30:54|3257.75
08:30:55|3257.76
08:30:56|3257.66
08:30:57|3257.67
08:30:59|3257.2
08:31:00|3256.8
08:31:02|3256.65
08:31:04|3256.65
08:31:05|3256.65
08:31:06|3256.65
08:31:07|3256.64
08:31:08|3256.8
08:31:09|3257.
08:31:10|3257.02
08:31:11|3257.15
08:31:12|3257.55
08:31:13|3257.58
08:31:15|3257.59
08:31:16|3257.76
08:31:17|3257.76
08:31:18|3257.8
08:31:19|3257.8
08:31:20|3257.8
08:31:21|3257.8
08:31:22|3258.8
08:31:23|3258.8
08:31:24|3258.81
08:31:25|3258.8
08:31:26|3258.96
08:31:27|3259.19
08:31:29|3258.82
08:31:29|3258.82
08:31:31|3258.8
08:31:31|3258.81
08:31:32|3258.81
08:31:33|3258.81
08:31:34|3258.81
08:31:36|3258.8
08:31:37|3258.8
08:31:38|3258.8
08:31:39|3258.8
08:31:40|3258.8
08:31:41|3258.7
08:31:42|3258.68
08:31:43|3258.69
08:31:44|3258.69
08:31:45|3258.69
08:31:46|3258.68
08:31:47|3258.68
08:31:49|3258.68
08:31:49|3258.69
08:31:50|3258.68
08:31:51|3258.69
08:31:52|3258.69
08:31:54|3258.68
08:31:55|3258.75
08:31:55|3258.79
08:31:57|3259.19
08:31:58|3259.19
08:31:59|3259.2
08:32:01|3259.25
08:32:02|3259.24
08:32:04|3259.31
08:32:05|3259.32
08:32:06|3259.31
08:32:07|3259.32
08:32:09|3259.32
08:32:09|3259.32
08:32:10|3259.32
08:32:12|3259.32
08:32:13|3259.32
08:32:14|3259.32
08:32:15|3259.32
08:32:16|3259.32
08:32:18|3259.32
08:32:18|3259.32
08:32:19|3259.32
08:32:20|3259.32
08:32:21|3259.32
08:32:22|3259.32
08:32:23|3259.31
08:32:24|3259.32
08:32:25|3259.55
08:32:26|3259.56
08:32:27|3259.56
08:32:28|3259.56
08:32:29|3259.56
08:32:31|3259.56
08:32:31|3259.95
08:32:32|3259.98
08:32:34|3259.98
08:32:35|3259.99
08:32:36|3259.99
08:32:37|3260.
08:32:38|3259.99
08:32:39|3259.99
08:32:40|3259.99
08:32:41|3260.
08:32:43|3260.
08:32:43|3259.99
08:32:44|3260.
08:32:46|3260.
08:32:46|3260.
08:32:47|3260.
08:32:48|3260.
08:32:49|3259.99
08:32:50|3259.99
08:32:52|3260.
08:32:52|3260.09
08:32:53|3260.1
08:32:55|3260.09
08:32:56|3260.1
08:32:57|3260.1
08:32:58|3260.19
08:32:59|3260.28
08:33:00|3260.27
08:33:02|3260.28
08:33:04|3260.6
08:33:04|3260.59
08:33:05|3260.59
08:33:06|3260.59
08:33:08|3260.59
08:33:08|3260.4
08:33:11|3260.4
08:33:11|3260.4
08:33:13|3260.4
08:33:14|3260.41
08:33:14|3260.4
08:33:16|3260.27
08:33:16|3260.28
08:33:17|3260.05
08:33:19|3260.01
08:33:20|3260.
08:33:21|3260.01
08:33:22|3260.01
08:33:23|3260.01
08:33:24|3260.01
08:33:25|3260.
08:33:27|3260.
08:33:28|3260.01
08:33:29|3260.01
08:33:29|3260.
08:33:31|3260.01
08:33:32|3260.
08:33:33|3260.
08:33:33|3260.01
08:33:34|3260.01
08:33:36|3260.01
08:33:37|3260.01
08:33:39|3260.01
08:33:39|3260.
08:33:40|3260.
08:33:41|3260.01
08:33:43|3260.01
08:33:44|3260.01
08:33:45|3260.
08:33:46|3260.
08:33:47|3260.
08:33:48|3260.
08:33:50|3260.
08:33:50|3260.
08:33:51|3260.
08:33:52|3260.
08:33:54|3260.35
08:33:54|3260.4
08:33:55|3260.39
08:33:56|3260.39
08:33:58|3260.39
08:33:59|3260.4
08:33:59|3260.4
08:34:01|3260.39
08:34:02|3260.39
08:34:03|3260.39
08:34:04|3260.39
08:34:05|3260.4
08:34:06|3260.4
08:34:08|3260.39
08:34:09|3260.4
08:34:10|3260.4
08:34:11|3260.4
08:34:11|3260.4
08:34:13|3260.4
08:34:15|3260.39
08:34:16|3260.39
08:34:17|3260.39
08:34:18|3260.2
08:34:19|3260.2
08:34:21|3260.2
08:34:21|3260.2
08:34:22|3260.2
08:34:23|3260.2
08:34:24|3260.2
08:34:26|3260.21
08:34:27|3260.21
08:34:28|3260.2
08:34:29|3260.2
08:34:30|3260.21
08:34:31|3260.2
08:34:32|3260.2
08:34:33|3260.05
08:34:34|3260.02
08:34:35|3260.02
08:34:36|3260.01
08:34:37|3260.02
08:34:38|3260.01
08:34:39|3260.01
08:34:41|3260.01
08:34:41|3260.01
08:34:43|3260.01
08:34:43|3260.01
08:34:45|3260.02
08:34:45|3260.01
08:34:47|3260.01
08:34:48|3260.01
08:34:49|3260.01
08:34:50|3260.01
08:34:51|3260.01
08:34:52|3260.01
08:34:54|3260.02
08:34:54|3260.01
08:34:57|3260.01
08:34:57|3260.01
08:34:59|3260.01
08:34:59|3260.01
08:35:01|3260.02
08:35:01|3260.01
08:35:02|3260.02
08:35:04|3260.02
08:35:05|3260.02
08:35:07|3260.02
08:35:07|3260.02
08:35:09|3260.01
08:35:10|3260.01
08:35:10|3260.01
08:35:11|3260.01
08:35:13|3260.02
08:35:14|3260.02
08:35:15|3260.01
08:35:16|3260.01
08:35:17|3260.02
08:35:18|3260.01
08:35:19|3260.01
08:35:20|3259.45
08:35:21|3259.4
08:35:22|3259.41
08:35:23|3259.41
08:35:24|3259.32
08:35:25|3259.05
08:35:26|3259.01
08:35:28|3259.01
08:35:29|3259.01
08:35:30|3259.01
08:35:30|3259.2
08:35:31|3259.19
08:35:32|3259.19
08:35:34|3259.2
08:35:35|3259.2
08:35:37|3259.19
08:35:38|3259.19
08:35:39|3259.2
08:35:39|3259.19
08:35:40|3259.2
08:35:41|3259.2
08:35:43|3259.2
08:35:44|3259.2
08:35:45|3259.19
08:35:46|3259.19
08:35:46|3259.19
08:35:48|3259.06
08:35:49|3259.01
08:35:50|3259.
08:35:51|3259.
08:35:52|3259.
08:35:53|3259.
08:35:55|3259.
08:35:56|3259.
08:35:56|3259.
08:35:57|3259.
08:35:58|3259.
08:35:59|3259.
08:36:00|3259.
08:36:01|3259.
08:36:02|3259.
08:36:03|3259.01
08:36:05|3259.01
08:36:07|3259.01
08:36:08|3259.
08:36:09|3259.
08:36:10|3259.
08:36:11|3259.01
08:36:13|3259.
08:36:13|3259.
08:36:15|3259.
08:36:16|3259.
08:36:16|3258.8
08:36:18|3258.8
08:36:19|3258.75
08:36:20|3258.73
08:36:21|3258.72
08:36:23|3258.71
08:36:24|3258.21
08:36:25|3258.1
08:36:25|3258.
08:36:27|3258.
08:36:28|3257.99
08:36:29|3257.99
08:36:30|3257.99
08:36:31|3257.86
08:36:32|3257.75
08:36:33|3257.75
08:36:34|3257.75
08:36:35|3257.76
08:36:37|3257.75
08:36:38|3257.2
08:36:39|3257.21
08:36:40|3257.21
08:36:41|3257.21
08:36:42|3257.2
08:36:43|3257.15
08:36:44|3257.15
08:36:45|3257.15
08:36:46|3257.39
08:36:47|3257.39
08:36:48|3257.39
08:36:49|3257.4
08:36:50|3257.39
08:36:51|3257.39
08:36:52|3257.39
08:36:53|3257.59
08:36:54|3257.6
08:36:55|3257.6
08:36:57|3257.6
08:36:57|3257.6
08:36:59|3257.6
08:36:59|3257.59
08:37:00|3257.6
08:37:01|3257.6
08:37:03|3257.6
08:37:05|3257.59
08:37:06|3257.46
08:37:07|3257.47
08:37:08|3257.46
08:37:09|3257.15
08:37:11|3257.14
08:37:11|3257.15
08:37:12|3257.14
08:37:13|3257.15
08:37:15|3257.19
08:37:15|3257.19
08:37:18|3257.39
08:37:18|3257.39
08:37:20|3257.39
08:37:20|3257.39
08:37:22|3257.39
08:37:23|3257.39
08:37:23|3257.4
08:37:24|3257.4
08:37:26|3257.39
08:37:26|3257.4
08:37:28|3257.39
08:37:29|3257.39
08:37:30|3257.39
08:37:31|3256.49
08:37:32|3254.64
08:37:33|3254.64
08:37:34|3255.
08:37:36|3255.59
08:37:37|3255.41
08:37:38|3255.41
08:37:39|3255.41
08:37:40|3255.41
08:37:41|3255.
08:37:42|3255.
08:37:44|3254.95
08:37:44|3254.91
08:37:45|3254.9
08:37:46|3254.9
08:37:47|3254.91
08:37:48|3254.9
08:37:50|3254.91
08:37:51|3254.9
08:37:51|3254.32
08:37:52|3254.06
08:37:53|3254.06
08:37:54|3254.02
08:37:56|3254.02
08:37:58|3254.01
08:37:58|3253.91
08:38:00|3253.4
08:38:00|3253.41
08:38:02|3253.08
08:38:02|3253.08
08:38:04|3253.07
08:38:06|3253.08
08:38:06|3253.08
08:38:08|3253.07
08:38:09|3253.08
08:38:11|3253.08
08:38:12|3253.07
08:38:12|3253.07
08:38:14|3252.75
08:38:15|3252.45
08:38:16|3252.37
08:38:17|3252.37
08:38:18|3252.37
08:38:19|3252.37
08:38:20|3252.26
08:38:21|3252.21
08:38:22|3252.21
08:38:23|3252.21
08:38:25|3252.2
08:38:26|3252.1
08:38:26|3251.93
08:38:27|3251.83
08:38:29|3251.73
08:38:29|3251.73
08:38:30|3251.73
08:38:32|3251.73
08:38:32|3251.55
08:38:34|3251.55
08:38:34|3251.52
08:38:36|3251.45
08:38:37|3251.3
08:38:38|3251.02
08:38:39|3250.95
08:38:39|3250.93
08:38:40|3250.93
08:38:42|3250.93
08:38:42|3250.92
08:38:44|3250.93
08:38:45|3251.36
08:38:46|3251.36
08:38:47|3251.36
08:38:48|3251.36
08:38:49|3251.36
08:38:50|3251.37
08:38:51|3251.37
08:38:52|3251.37
08:38:54|3251.37
08:38:55|3251.92
08:38:56|3252.15
08:38:57|3250.8
08:38:57|3250.8
08:38:59|3250.55
08:39:00|3250.56
08:39:01|3250.55
08:39:01|3250.56
08:39:02|3250.56
08:39:04|3250.55
08:39:05|3250.56
08:39:06|3250.55
08:39:07|3250.56
08:39:08|3250.56
08:39:09|3250.56
08:39:11|3250.55
08:39:13|3250.56
08:39:13|3250.56
08:39:15|3250.56
08:39:16|3250.56
08:39:17|3250.56
08:39:18|3250.6
08:39:19|3250.59
08:39:20|3250.59
08:39:21|3250.59
08:39:22|3250.6
08:39:23|3250.59
08:39:24|3250.79
08:39:26|3250.79
08:39:26|3251.15
08:39:27|3251.37
08:39:29|3251.79
08:39:29|3251.95
08:39:30|3252.
08:39:32|3252.19
08:39:32|3252.19
08:39:33|3252.2
08:39:35|3252.19
08:39:36|3252.2
08:39:37|3252.2
08:39:38|3252.2
08:39:39|3252.19
08:39:40|3252.19
08:39:41|3252.2
08:39:42|3252.2
08:39:43|3252.2
08:39:44|3252.3
08:39:45|3252.33
08:39:46|3252.33
08:39:47|3252.37
08:39:48|3252.37
08:39:49|3252.38
08:39:50|3252.38
08:39:51|3252.37
08:39:52|3252.37
08:39:53|3252.38
08:39:54|3252.37
08:39:56|3252.37
08:39:57|3252.38
08:39:57|3252.37
08:39:59|3252.37
08:39:59|3252.37
08:40:00|3252.37
08:40:01|3252.37
08:40:02|3252.19
08:40:03|3251.51
08:40:05|3251.51
08:40:06|3251.31
08:40:08|3251.16
08:40:09|3251.17
08:40:11|3251.16
08:40:11|3250.61
08:40:13|3250.56
08:40:14|3250.37
08:40:14|3250.26
08:40:15|3250.26
08:40:17|3250.21
08:40:17|3250.21
08:40:19|3250.21
08:40:20|3250.21
08:40:21|3250.2
08:40:22|3250.2
08:40:23|3250.2
08:40:24|3250.2
08:40:25|3250.39
08:40:27|3250.38
08:40:27|3250.5
08:40:28|3250.54
08:40:30|3250.54
08:40:30|3250.4
08:40:31|3250.35
08:40:33|3250.21
08:40:33|3250.2
08:40:35|3250.21
08:40:35|3250.21
08:40:36|3250.11
08:40:38|3250.12
08:40:39|3250.11
08:40:40|3250.12
08:40:41|3250.11
08:40:42|3250.12
08:40:44|3250.12
08:40:44|3250.11
08:40:45|3250.12
08:40:47|3250.02
08:40:47|3250.02
08:40:48|3250.01
08:40:50|3250.02
08:40:50|3250.02
08:40:51|3250.01
08:40:53|3250.02
08:40:53|3250.01
08:40:55|3250.01
08:40:56|3250.01
08:40:57|3249.96
08:40:59|3249.96
08:40:59|3249.96
08:41:00|3249.96
08:41:01|3249.9
08:41:02|3249.9
08:41:03|3249.9
08:41:04|3249.91
08:41:05|3249.91
08:41:06|3249.9
08:41:07|3249.9
08:41:09|3249.9
08:41:10|3249.91
08:41:11|3249.73
08:41:12|3249.42
08:41:13|3249.42
08:41:15|3249.43
08:41:16|3249.43
08:41:17|3249.42
08:41:18|3249.43
08:41:19|3249.42
08:41:20|3249.42
08:41:21|3249.43
08:41:22|3249.96
08:41:23|3250.19
08:41:25|3250.19
08:41:26|3250.19
08:41:27|3250.2
08:41:28|3250.2
08:41:29|3250.19
08:41:30|3250.19
08:41:30|3250.2
08:41:32|3250.19
08:41:33|3250.19
08:41:34|3250.19
08:41:35|3250.2
08:41:36|3250.05
08:41:37|3250.01
08:41:38|3250.02
08:41:40|3250.01
08:41:40|3250.02
08:41:42|3250.01
08:41:42|3249.99
08:41:43|3249.99
08:41:44|3249.99
08:41:46|3249.99
08:41:46|3249.99
08:41:48|3249.99
08:41:49|3249.99
08:41:50|3250.
08:41:51|3250.
08:41:52|3250.
08:41:52|3250.
08:41:54|3250.
08:41:55|3249.99
08:41:57|3249.99
08:41:57|3249.99
08:41:58|3249.99
08:42:00|3249.99
08:42:01|3249.99
08:42:02|3249.99
08:42:02|3250.
08:42:04|3249.72
08:42:04|3249.5
08:42:06|3249.42
08:42:07|3249.42
08:42:08|3249.43
08:42:09|3249.43
08:42:10|3249.43
08:42:12|3249.43
08:42:13|3249.42
08:42:14|3249.43
08:42:15|3249.42
08:42:16|3249.32
08:42:17|3249.33
08:42:18|3249.32
08:42:19|3249.32
08:42:20|3249.32
08:42:22|3249.33
08:42:23|3249.33
08:42:23|3249.59
08:42:24|3249.6
08:42:26|3249.6
08:42:27|3249.6
08:42:29|3249.6
08:42:30|3249.59
08:42:31|3249.6
08:42:32|3249.6
08:42:34|3249.59
08:42:35|3249.59
08:42:36|3249.6
08:42:37|3249.59
08:42:39|3249.59
08:42:39|3249.59
08:42:40|3249.59
08:42:41|3249.59
08:42:42|3249.6
08:42:43|3249.59
08:42:44|3249.59
08:42:45|3249.59
08:42:46|3249.59
08:42:47|3249.6
08:42:48|3249.6
08:42:50|3249.59
08:42:51|3249.79
08:42:52|3249.79
08:42:54|3249.79
08:42:54|3249.79
08:42:55|3249.79
08:42:56|3249.8
08:42:57|3249.8
08:42:58|3249.8
08:42:59|3249.79
08:43:01|3249.8
08:43:01|3249.8
08:43:02|3249.8
08:43:03|3249.79
08:43:04|3249.8
08:43:05|3249.8
08:43:06|3249.8
08:43:07|3249.86
08:43:09|3249.86
08:43:10|3249.87
08:43:12|3249.86
08:43:13|3249.87
08:43:14|3249.86
08:43:16|3249.86
08:43:16|3249.62
08:43:18|3249.61
08:43:19|3249.47
08:43:20|3249.48
08:43:22|3249.59
08:43:23|3249.68
08:43:24|3249.68
08:43:25|3249.68
08:43:25|3249.69
08:43:28|3249.69
08:43:28|3249.69
08:43:29|3249.68
08:43:30|3249.68
08:43:31|3249.69
08:43:33|3249.69
08:43:34|3249.69
08:43:35|3249.69
08:43:36|3249.69
08:43:36|3249.69
08:43:39|3249.69
08:43:39|3249.69
08:43:41|3249.68
08:43:42|3249.69
08:43:42|3249.68
08:43:44|3249.47
08:43:44|3249.47
08:43:45|3249.4
08:43:46|3249.4
08:43:47|3249.4
08:43:48|3249.4
08:43:50|3249.4
08:43:51|3249.66
08:43:52|3249.68
08:43:53|3249.68
08:43:54|3249.67
08:43:55|3249.67
08:43:55|3249.67
08:43:58|3249.68
08:43:58|3249.68
08:44:00|3249.68
08:44:00|3249.68
08:44:02|3249.68
08:44:03|3249.68
08:44:03|3249.68
08:44:04|3249.68
08:44:06|3250.19
08:44:06|3250.2
08:44:08|3250.35
08:44:09|3250.55
08:44:10|3250.56
08:44:12|3250.55
08:44:12|3250.55
08:44:14|3250.55
08:44:14|3250.55
08:44:15|3250.55
08:44:17|3250.56
08:44:18|3250.56
08:44:18|3250.56
08:44:20|3250.56
08:44:21|3251.19
08:44:22|3251.39
08:44:23|3251.39
08:44:25|3251.5
08:44:25|3251.52
08:44:26|3251.74
08:44:28|3251.95
08:44:29|3252.
08:44:31|3251.99
08:44:31|3252.
08:44:33|3251.78
08:44:34|3251.53
08:44:34|3251.5
08:44:36|3251.5
08:44:37|3251.5
08:44:37|3251.5
08:44:38|3251.5
08:44:39|3251.5
08:44:40|3251.5
08:44:41|3251.51
08:44:42|3251.51
08:44:43|3251.5
08:44:44|3251.65
08:44:45|3251.93
08:44:47|3251.99
08:44:48|3251.99
08:44:49|3252.
08:44:50|3252.
08:44:50|3251.99
08:44:52|3251.99
08:44:52|3251.99
08:44:54|3252.35
08:44:55|3252.38
08:44:55|3252.37
08:44:57|3252.38
08:44:57|3252.38
08:44:59|3252.37
08:45:00|3252.38
08:45:01|3252.45
08:45:02|3252.46
08:45:03|3252.46
08:45:04|3252.46
08:45:06|3252.46
08:45:06|3252.46
08:45:08|3252.59
08:45:09|3252.59
08:45:10|3252.59
08:45:11|3252.59
08:45:13|3252.59
08:45:14|3252.58
08:45:16|3252.59
08:45:17|3252.58
08:45:17|3252.59
08:45:20|3252.09
08:45:20|3252.02
08:45:21|3252.
08:45:22|3252.01
08:45:24|3252.
08:45:24|3252.
08:45:26|3252.01
08:45:27|3252.01
08:45:28|3252.01
08:45:29|3252.01
08:45:29|3252.01
08:45:30|3252.01
08:45:31|3251.65
08:45:33|3251.61
08:45:35|3251.01
08:45:35|3251.01
08:45:36|3251.01
08:45:37|3251.
08:45:38|3251.01
08:45:39|3251.01
08:45:40|3251.
08:45:42|3251.
08:45:42|3251.01
08:45:43|3251.01
08:45:45|3251.
08:45:46|3251.01
08:45:46|3251.
08:45:47|3251.01
08:45:48|3251.01
08:45:50|3250.88
08:45:51|3250.89
08:45:52|3250.62
08:45:53|3250.6
08:45:54|3250.56
08:45:55|3250.55
08:45:56|3250.56
08:45:57|3250.56
08:45:58|3250.56
08:46:00|3250.56
08:46:00|3250.56
08:46:01|3250.56
08:46:02|3250.99
08:46:03|3251.31
08:46:04|3251.55
08:46:05|3251.95
08:46:06|3252.
08:46:07|3252.
08:46:09|3252.01
08:46:09|3252.2
08:46:10|3252.2
08:46:11|3252.2
08:46:14|3252.26
08:46:15|3252.8
08:46:16|3253.
08:46:17|3253.
08:46:17|3253.51
08:46:19|3253.9
08:46:20|3253.92
08:46:22|3253.91
08:46:23|3253.91
08:46:24|3254.4
08:46:25|3254.94
08:46:26|3254.6
08:46:27|3254.61
08:46:28|3254.61
08:46:29|3254.67
08:46:30|3254.95
08:46:31|3254.94
08:46:33|3254.95
08:46:34|3254.94
08:46:35|3255.1
08:46:36|3255.19
08:46:37|3255.19
08:46:38|3255.46
08:46:39|3255.47
08:46:40|3255.47
08:46:41|3255.47
08:46:42|3255.9
08:46:44|3255.94
08:46:44|3256.2
08:46:45|3256.2
08:46:46|3256.2
08:46:47|3256.2
08:46:48|3256.2
08:46:50|3256.19
08:46:51|3256.2
08:46:52|3256.2
08:46:52|3256.19
08:46:53|3256.2
08:46:55|3256.2
08:46:55|3256.2
08:46:56|3256.2
08:46:58|3255.86
08:46:59|3255.74
08:47:00|3255.74
08:47:00|3255.74
08:47:02|3255.73
08:47:02|3255.74
08:47:05|3255.73
08:47:05|3255.74
08:47:06|3255.74
08:47:07|3255.74
08:47:09|3255.74
08:47:09|3255.74
08:47:10|3255.74
08:47:11|3255.74
08:47:12|3256.
08:47:13|3256.19
08:47:15|3256.59
08:47:16|3256.95
08:47:18|3257.4
08:47:19|3257.4
08:47:20|3257.18
08:47:21|3256.7
08:47:22|3256.61
08:47:23|3256.41
08:47:24|3256.7
08:47:25|3257.15
08:47:26|3257.19
08:47:28|3257.19
08:47:28|3257.19
08:47:30|3257.19
08:47:32|3257.19
08:47:32|3256.71
08:47:34|3256.61
08:47:35|3256.6
08:47:35|3256.56
08:47:37|3256.4
08:47:38|3256.41
08:47:39|3256.41
08:47:40|3256.41
08:47:41|3256.4
08:47:42|3256.4
08:47:43|3256.41
08:47:44|3256.41
08:47:45|3256.41
08:47:46|3256.41
08:47:48|3256.41
08:47:48|3256.41
08:47:50|3256.41
08:47:50|3256.4
08:47:52|3256.41
08:47:52|3256.41
08:47:54|3256.
08:47:55|3256.01
08:47:55|3256.01
08:47:56|3256.01
08:47:58|3255.85
08:47:59|3255.85
08:48:00|3255.81
08:48:01|3255.81
08:48:02|3255.81
08:48:04|3255.8
08:48:04|3255.81
08:48:05|3255.81
08:48:06|3255.8
08:48:07|3255.81
08:48:08|3256.18
08:48:09|3256.19
08:48:10|3256.19
08:48:11|3256.19
08:48:12|3256.18
08:48:13|3256.18
08:48:15|3255.59
08:48:17|3255.25
08:48:17|3255.25
08:48:19|3255.05
08:48:21|3255.05
08:48:21|3254.82
08:48:23|3254.68
08:48:25|3254.69
08:48:26|3254.68
08:48:27|3254.69
08:48:28|3254.68
08:48:29|3254.68
08:48:30|3254.68
08:48:31|3254.68
08:48:32|3254.69
08:48:34|3254.69
08:48:35|3254.68
08:48:36|3254.69
08:48:36|3254.68
08:48:38|3254.69
08:48:39|3254.69
08:48:39|3254.69
08:48:42|3255.04
08:48:42|3255.04
08:48:44|3255.04
08:48:45|3255.04
08:48:46|3255.35
08:48:47|3255.34
08:48:47|3255.34
08:48:48|3255.34
08:48:50|3255.4
08:48:51|3255.4
08:48:51|3255.39
08:48:53|3255.39
08:48:54|3255.4
08:48:55|3255.39
08:48:56|3255.39
08:48:57|3255.39
08:48:58|3255.39
08:48:59|3255.4
08:49:01|3255.39
08:49:02|3255.39
08:49:03|3255.39
08:49:04|3255.39
08:49:05|3255.4
08:49:06|3255.4
08:49:07|3255.4
08:49:08|3255.3
08:49:09|3255.25
08:49:10|3255.26
08:49:11|3255.26
08:49:12|3255.26
08:49:13|3255.25
08:49:14|3255.25
08:49:15|3255.05
08:49:16|3254.65
08:49:18|3254.63
08:49:19|3254.63
08:49:20|3254.63
08:49:21|3254.64
08:49:23|3254.63
08:49:23|3254.63
08:49:24|3254.64
08:49:25|3254.41
08:49:26|3254.2
08:49:27|3254.02
08:49:29|3254.02
08:49:30|3253.9
08:49:30|3253.59
08:49:31|3253.55
08:49:32|3253.5
08:49:34|3253.51
08:49:35|3253.5
08:49:36|3253.5
08:49:37|3253.5
08:49:38|3253.51
08:49:38|3253.51
08:49:40|3253.5
08:49:40|3253.5
08:49:42|3253.5
08:49:43|3253.5
08:49:44|3253.51
08:49:45|3253.5
08:49:46|3253.51
08:49:48|3253.51
08:49:48|3253.51
08:49:50|3253.5
08:49:50|3253.5
08:49:52|3253.5
08:49:54|3253.5
08:49:54|3253.51
08:49:56|3253.5
08:49:56|3253.51
08:49:57|3253.5
08:49:59|3253.5
08:49:59|3253.5
08:50:01|3253.51
08:50:02|3253.51
08:50:04|3253.22
08:50:05|3253.21
08:50:05|3253.22
08:50:07|3253.4
08:50:07|3253.4
08:50:09|3253.41
08:50:09|3253.41
08:50:10|3253.41
08:50:11|3253.4
08:50:13|3253.4
08:50:14|3253.41
08:50:14|3253.41
08:50:15|3253.41
08:50:18|3253.4
08:50:19|3253.4
08:50:20|3253.41
08:50:22|3253.7
08:50:23|3253.7
08:50:24|3253.7
08:50:24|3253.79
08:50:26|3253.8
08:50:27|3253.8
08:50:28|3253.79
08:50:29|3253.79
08:50:30|3253.79
08:50:31|3253.8
08:50:32|3253.79
08:50:33|3253.8
08:50:34|3253.79
08:50:36|3253.79
08:50:36|3253.8
08:50:38|3253.8
08:50:38|3253.79
08:50:40|3253.25
08:50:41|3253.21
08:50:42|3253.21
08:50:43|3253.21
08:50:44|3252.88
08:50:45|3252.88
08:50:47|3252.88
08:50:48|3252.88
08:50:49|3252.88
08:50:49|3252.88
08:50:51|3252.88
08:50:52|3252.88
08:50:53|3252.88
08:50:54|3252.88
08:50:55|3252.88
08:50:56|3252.88
08:50:57|3252.65
08:50:58|3252.66
08:50:59|3252.65
08:51:00|3252.65
08:51:01|3252.65
08:51:02|3252.66
08:51:04|3252.65
08:51:05|3252.65
08:51:05|3252.99
08:51:06|3252.99
08:51:08|3252.99
08:51:08|3253.
08:51:09|3252.99
08:51:10|3252.99
08:51:11|3252.99
08:51:13|3252.7
08:51:14|3252.46
08:51:14|3252.45
08:51:16|3252.46
08:51:18|3252.46
08:51:19|3252.09
08:51:21|3252.09
08:51:23|3252.08
08:51:23|3252.09
08:51:25|3252.09
08:51:26|3252.09
08:51:26|3251.51
08:51:27|3251.2
08:51:29|3251.21
08:51:30|3251.21
08:51:31|3251.2
08:51:32|3251.15
08:51:33|3251.
08:51:34|3251.01
08:51:35|3251.
08:51:36|3250.89
08:51:37|3250.9
08:51:39|3250.88
08:51:39|3250.83
08:51:40|3250.5
08:51:41|3250.5
08:51:42|3250.5
08:51:43|3250.49
08:51:44|3250.5
08:51:45|3250.49
08:51:46|3250.49
08:51:47|3250.5
08:51:48|3250.49
08:51:50|3250.49
08:51:50|3250.5
08:51:51|3250.5
08:51:52|3250.49
08:51:53|3250.49
08:51:56|3250.49
08:51:56|3250.5
08:51:57|3250.49
08:51:58|3250.49
08:51:59|3250.49
08:52:00|3250.5
08:52:01|3250.23
08:52:02|3250.23
08:52:03|3250.23
08:52:05|3250.22
08:52:06|3250.23
08:52:06|3250.23
08:52:08|3250.35
08:52:09|3250.4
08:52:10|3250.39
08:52:11|3250.08
08:52:12|3250.08
08:52:13|3250.05
08:52:13|3250.
08:52:15|3250.
08:52:15|3250.
08:52:17|3250.01
08:52:17|3250.
08:52:19|3250.01
08:52:20|3250.01
08:52:21|3250.01
08:52:23|3250.
08:52:23|3249.8
08:52:25|3249.53
08:52:26|3249.41
08:52:28|3249.41
08:52:29|3249.41
08:52:30|3249.4
08:52:31|3249.4
08:52:33|3249.4
08:52:34|3249.4
08:52:35|3249.41
08:52:36|3249.4
08:52:37|3249.41
08:52:37|3249.41
08:52:39|3249.41
08:52:39|3249.4
08:52:40|3249.4
08:52:41|3249.41
08:52:43|3249.41
08:52:44|3250.8
08:52:45|3251.4
08:52:46|3251.4
08:52:47|3251.39
08:52:49|3251.4
08:52:50|3251.4
08:52:51|3251.4
08:52:51|3251.4
08:52:52|3251.39
08:52:53|3251.4
08:52:54|3251.39
08:52:55|3251.39
08:52:56|3251.39
08:52:58|3251.39
08:52:58|3251.39
08:52:59|3251.39
08:53:00|3251.4
08:53:03|3251.18
08:53:03|3251.17
08:53:05|3251.18
08:53:06|3250.45
08:53:07|3250.25
08:53:08|3250.2
08:53:09|3249.85
08:53:10|3249.5
08:53:11|3249.41
08:53:12|3249.33
08:53:13|3248.95
08:53:14|3248.91
08:53:15|3248.92
08:53:17|3248.92
08:53:17|3248.92
08:53:18|3248.92
08:53:19|3248.92
08:53:20|3249.34
08:53:22|3249.75
08:53:23|3249.8
08:53:24|3249.79
08:53:25|3249.8
08:53:26|3249.8
08:53:27|3249.8
08:53:28|3249.8
08:53:29|3249.8
08:53:30|3249.8
08:53:31|3249.79
08:53:32|3249.79
08:53:33|3249.59
08:53:34|3249.42
08:53:35|3249.42
08:53:36|3249.42
08:53:38|3249.42
08:53:38|3249.79
08:53:40|3249.78
08:53:40|3249.78
08:53:42|3249.55
08:53:43|3249.52
08:53:44|3249.52
08:53:45|3249.35
08:53:46|3249.31
08:53:47|3249.25
08:53:48|3249.21
08:53:49|3249.2
08:53:50|3249.03
08:53:51|3249.03
08:53:52|3249.04
08:53:52|3249.04
08:53:55|3249.03
08:53:57|3249.15
08:53:57|3249.2
08:53:59|3249.2
08:54:00|3249.2
08:54:01|3249.19
08:54:01|3249.2
08:54:03|3249.2
08:54:04|3249.5
08:54:05|3249.75
08:54:06|3249.77
08:54:07|3249.78
08:54:08|3249.95
08:54:09|3250.
08:54:11|3249.99
08:54:11|3250.
08:54:12|3250.
08:54:14|3249.99
08:54:14|3249.99
08:54:15|3250.
08:54:17|3250.2
08:54:18|3250.2
08:54:18|3250.35
08:54:19|3250.75
08:54:21|3250.8
08:54:22|3251.12
08:54:23|3251.37
08:54:24|3251.37
08:54:25|3251.37
08:54:26|3251.37
08:54:27|3251.36
08:54:28|3251.37
08:54:29|3251.36
08:54:30|3251.36
08:54:31|3251.36
08:54:33|3251.36
08:54:33|3251.36
08:54:35|3251.36
08:54:36|3251.36
08:54:37|3251.36
08:54:38|3251.35
08:54:40|3251.34
08:54:41|3250.82
08:54:41|3250.83
08:54:42|3250.82
08:54:44|3250.82
08:54:45|3250.8
08:54:45|3250.81
08:54:46|3250.81
08:54:47|3250.8
08:54:49|3250.81
08:54:49|3250.81
08:54:50|3250.81
08:54:52|3250.81
08:54:53|3250.81
08:54:54|3250.81
08:54:55|3250.8
08:54:56|3250.81
08:54:57|3251.97
08:54:58|3251.97
08:54:59|3251.97
08:55:00|3251.84
08:55:01|3251.8
08:55:02|3251.67
08:55:03|3251.28
08:55:04|3251.29
08:55:05|3251.29
08:55:06|3251.29
08:55:07|3251.28
08:55:08|3251.28
08:55:09|3251.28
08:55:10|3251.28
08:55:11|3251.29
08:55:12|3251.28
08:55:13|3251.29
08:55:14|3251.29
08:55:15|3251.28
08:55:16|3251.29
08:55:17|3251.29
08:55:19|3251.46
08:55:20|3251.65
08:55:21|3251.65
08:55:22|3251.64
08:55:23|3251.75
08:55:25|3251.79
08:55:26|3251.79
08:55:27|3251.65
08:55:28|3251.65
08:55:30|3251.65
08:55:30|3251.64
08:55:31|3251.64
08:55:33|3251.65
08:55:34|3251.65
08:55:35|3251.64
08:55:36|3251.64
08:55:36|3251.64
08:55:38|3251.64
08:55:39|3251.4
08:55:39|3251.4
08:55:41|3251.41
08:55:42|3251.41
08:55:43|3251.41
08:55:45|3251.41
08:55:45|3252.27
08:55:46|3252.36
08:55:47|3252.7
08:55:49|3252.72
08:55:50|3252.72
08:55:51|3252.72
08:55:52|3252.73
08:55:53|3252.73
08:55:53|3252.73
08:55:54|3252.73
08:55:55|3252.7
08:55:57|3252.64
08:55:57|3252.6
08:55:59|3252.6
08:56:00|3252.21
08:56:01|3252.21
08:56:02|3252.2
08:56:02|3252.05
08:56:05|3251.94
08:56:05|3251.95
08:56:07|3251.94
08:56:07|3251.94
08:56:08|3251.94
08:56:09|3251.95
08:56:10|3251.95
08:56:11|3251.95
08:56:12|3251.95
08:56:13|3251.95
08:56:15|3251.94
08:56:15|3251.95
08:56:16|3251.95
08:56:17|3251.95
08:56:18|3252.16
08:56:20|3252.16
08:56:22|3252.16
08:56:23|3252.15
08:56:24|3252.15
08:56:25|3252.15
08:56:26|3252.16
08:56:27|3252.2
08:56:28|3252.2
08:56:29|3252.2
08:56:30|3252.2
08:56:31|3252.2
08:56:32|3252.2
08:56:34|3252.2
08:56:35|3252.2
08:56:35|3252.2
08:56:36|3252.2
08:56:38|3252.2
08:56:39|3252.2
08:56:40|3252.2
08:56:41|3252.2
08:56:42|3252.65
08:56:43|3252.89
08:56:44|3252.89
08:56:45|3252.93
08:56:46|3253.05
08:56:48|3253.05
08:56:48|3253.05
08:56:49|3253.07
08:56:51|3253.07
08:56:51|3253.08
08:56:53|3253.07
08:56:53|3253.07
08:56:55|3253.07
08:56:56|3253.07
08:56:56|3253.07
08:56:58|3253.07
08:56:59|3253.07
08:57:00|3253.07
08:57:01|3253.08
08:57:02|3253.08
08:57:03|3253.07
08:57:03|3253.08
08:57:05|3253.08
08:57:06|3253.08
08:57:06|3253.08
08:57:08|3253.08
08:57:08|3253.07
08:57:10|3253.08
08:57:11|3253.08
08:57:12|3253.08
08:57:13|3253.08
08:57:14|3253.08
08:57:15|3253.08
08:57:16|3253.08
08:57:18|3253.08
08:57:19|3253.08
08:57:19|3253.07
08:57:20|3253.08
08:57:21|3253.07
08:57:22|3253.07
08:57:23|3253.07
08:57:24|3253.07
08:57:26|3253.07
08:57:28|3252.1
08:57:29|3252.11
08:57:30|3252.11
08:57:30|3252.1
08:57:33|3252.1
08:57:33|3252.1
08:57:34|3252.1
08:57:35|3252.05
08:57:36|3251.8
08:57:38|3251.75
08:57:39|3251.6
08:57:40|3251.6
08:57:41|3251.6
08:57:41|3251.6
08:57:43|3251.6
08:57:44|3251.6
08:57:44|3251.61
08:57:46|3251.6
08:57:47|3251.6
08:57:47|3251.61
08:57:49|3251.61
08:57:50|3251.61
08:57:51|3251.61
08:57:52|3251.6
08:57:53|3251.61
08:57:55|3251.6
08:57:55|3251.6
08:57:57|3251.61
08:57:57|3251.61
08:57:58|3251.6
08:58:00|3251.61
08:58:01|3251.6
08:58:01|3251.61
08:58:02|3251.61
08:58:03|3251.6
08:58:04|3251.6
08:58:05|3251.61
08:58:07|3251.6
08:58:07|3251.6
08:58:08|3251.7
08:58:09|3251.7
08:58:10|3251.7
08:58:11|3251.7
08:58:12|3251.75
08:58:13|3251.79
08:58:14|3251.79
08:58:15|3251.79
08:58:17|3251.79
08:58:17|3251.79
08:58:19|3251.8
08:58:20|3251.79
08:58:21|3251.8
08:58:22|3251.79
08:58:22|3251.8
08:58:25|3251.79
08:58:26|3251.8
08:58:26|3251.7
08:58:28|3251.71
08:58:30|3251.55
08:58:31|3251.52
08:58:31|3251.53
08:58:33|3251.53
08:58:34|3251.53
08:58:35|3251.53
08:58:36|3251.77
08:58:37|3251.79
08:58:38|3251.79
08:58:39|3251.8
08:58:40|3251.8
08:58:41|3251.8
08:58:43|3251.8
08:58:43|3251.8
08:58:44|3251.8
08:58:46|3251.8
08:58:46|3251.79
08:58:47|3251.79
08:58:49|3251.79
08:58:50|3251.79
08:58:51|3251.79
08:58:53|3251.79
08:58:54|3251.79
08:58:54|3251.79
08:58:55|3251.79
08:58:58|3251.79
08:58:59|3251.79
08:59:00|3251.79
08:59:01|3251.8
08:59:01|3251.79
08:59:02|3251.72
08:59:04|3251.71
08:59:05|3251.71
08:59:05|3251.72
08:59:07|3251.72
08:59:08|3251.72
08:59:09|3251.72
08:59:10|3251.77
08:59:11|3251.78
08:59:12|3251.78
08:59:13|3251.78
08:59:14|3251.77
08:59:15|3251.78
08:59:16|3251.79
08:59:17|3251.99
08:59:18|3252.
08:59:19|3252.
08:59:20|3251.99
08:59:21|3252.
08:59:22|3252.
08:59:24|3252.
08:59:26|3251.99
08:59:27|3252.
08:59:29|3251.99
08:59:29|3252.
08:59:32|3251.99
08:59:32|3251.99
08:59:33|3252.
08:59:34|3251.99
08:59:35|3251.99
08:59:37|3252.
08:59:38|3252.
08:59:39|3252.
08:59:39|3252.
08:59:41|3251.99
08:59:42|3251.99
08:59:43|3252.1
08:59:44|3252.12
08:59:45|3252.11
08:59:46|3252.12
08:59:48|3252.12
08:59:49|3252.12
08:59:49|3252.12
08:59:50|3252.12
08:59:51|3252.12
08:59:53|3252.11
08:59:54|3252.11
08:59:55|3252.11
08:59:55|3252.12
08:59:57|3252.11
08:59:58|3252.11
08:59:59|3252.12
09:00:00|3252.11
09:00:01|3252.29
09:00:03|3252.29
09:00:03|3252.3
09:00:04|3252.3
09:00:06|3252.3
09:00:07|3252.3
09:00:08|3252.3
09:00:09|3252.3
09:00:11|3252.29
09:00:11|3252.33
09:00:12|3253.92
09:00:13|3254.55
09:00:14|3254.55
09:00:15|3254.54
09:00:16|3254.54
09:00:17|3254.41
09:00:18|3254.41
09:00:19|3254.41
09:00:20|3254.3
09:00:21|3254.31
09:00:22|3254.31
09:00:24|3254.31
09:00:25|3254.31
09:00:26|3253.66
09:00:28|3253.61
09:00:29|3254.06
09:00:30|3254.05
09:00:32|3254.05
09:00:32|3254.05
09:00:33|3254.05
09:00:35|3254.06
09:00:35|3254.06
09:00:36|3253.64
09:00:37|3253.61
09:00:38|3253.61
09:00:39|3253.6
09:00:40|3253.6
09:00:41|3253.21
09:00:43|3252.75
09:00:44|3252.72
09:00:45|3252.72
09:00:46|3252.5
09:00:47|3252.46
09:00:48|3252.46
09:00:49|3252.35
09:00:51|3252.15
09:00:51|3252.11
09:00:53|3252.12
09:00:54|3252.12
09:00:54|3252.12
09:00:55|3252.12
09:00:56|3252.12
09:00:58|3252.12
09:01:00|3251.75
09:01:01|3251.6
09:01:02|3251.6
09:01:03|3251.6
09:01:04|3251.6
09:01:04|3251.6
09:01:06|3251.6
09:01:07|3251.53
09:01:08|3251.45
09:01:09|3251.35
09:01:11|3251.31
09:01:11|3251.31
09:01:12|3251.31
09:01:13|3251.
09:01:15|3251.
09:01:16|3251.
09:01:17|3251.01
09:01:18|3251.
09:01:19|3251.01
09:01:20|3251.
09:01:21|3251.
09:01:22|3250.46
09:01:23|3250.47
09:01:25|3250.47
09:01:26|3250.43
09:01:27|3250.21
09:01:29|3250.22
09:01:30|3250.22
09:01:31|3250.
09:01:32|3249.65
09:01:33|3249.28
09:01:34|3249.29
09:01:35|3249.29
09:01:36|3249.29
09:01:37|3249.29
09:01:38|3249.29
09:01:40|3249.29
09:01:41|3248.81
09:01:42|3248.8
09:01:43|3248.4
09:01:43|3248.41
09:01:45|3248.6
09:01:45|3248.62
09:01:47|3248.79
09:01:48|3248.95
09:01:49|3248.94
09:01:49|3248.94
09:01:51|3248.95
09:01:51|3248.94
09:01:53|3248.94
09:01:54|3248.94
09:01:55|3248.51
09:01:56|3248.51
09:01:58|3248.2
09:01:59|3248.
09:02:00|3247.8
09:02:01|3247.76
09:02:02|3247.76
09:02:02|3247.76
09:02:04|3247.76
09:02:05|3247.75
09:02:06|3248.18
09:02:07|3248.18
09:02:08|3247.86
09:02:09|3247.76
09:02:10|3247.5
09:02:11|3247.48
09:02:12|3247.25
09:02:13|3247.26
09:02:14|3247.26
09:02:15|3247.25
09:02:16|3247.25
09:02:17|3247.39
09:02:18|3247.39
09:02:19|3247.39
09:02:20|3247.4
09:02:21|3247.39
09:02:22|3247.39
09:02:24|3247.12
09:02:24|3247.13
09:02:26|3247.13
09:02:28|3247.1
09:02:29|3246.65
09:02:29|3246.38
09:02:31|3246.21
09:02:32|3246.
09:02:33|3246.01
09:02:34|3246.01
09:02:35|3246.01
09:02:36|3246.
09:02:37|3246.01
09:02:39|3246.01
09:02:40|3245.93
09:02:41|3245.92
09:02:41|3245.92
09:02:42|3245.92
09:02:43|3245.93
09:02:45|3245.95
09:02:46|3245.94
09:02:47|3245.94
09:02:48|3245.94
09:02:49|3245.94
09:02:50|3245.88
09:02:51|3245.87
09:02:52|3245.86
09:02:53|3245.83
09:02:54|3245.61
09:02:55|3245.62
09:02:56|3245.61
09:02:57|3245.61
09:02:58|3245.61
09:02:59|3245.61
09:03:00|3245.62
09:03:01|3245.62
09:03:02|3245.61
09:03:03|3245.6
09:03:04|3245.33
09:03:05|3245.02
09:03:07|3244.5
09:03:08|3242.71
09:03:08|3241.86
09:03:09|3242.19
09:03:10|3242.31
09:03:12|3242.59
09:03:12|3242.35
09:03:14|3242.07
09:03:15|3242.39
09:03:15|3242.4
09:03:16|3242.4
09:03:18|3242.39
09:03:18|3242.39
09:03:19|3242.4
09:03:20|3242.79
09:03:22|3242.79
09:03:22|3243.3
09:03:23|3244.14
09:03:25|3244.5
09:03:27|3245.15
09:03:28|3244.75
09:03:30|3244.54
09:03:31|3244.55
09:03:32|3244.54
09:03:33|3244.3
09:03:34|3244.21
09:03:35|3244.2
09:03:36|3244.05
09:03:37|3243.81
09:03:38|3243.81
09:03:39|3244.55
09:03:41|3244.74
09:03:41|3245.19
09:03:42|3245.2
09:03:43|3245.2
09:03:45|3245.19
09:03:45|3245.44
09:03:47|3245.49
09:03:48|3245.71
09:03:49|3245.71
09:03:51|3245.77
09:03:51|3245.79
09:03:52|3245.79
09:03:53|3245.61
09:03:54|3245.3
09:03:55|3245.31
09:03:56|3245.31
09:03:57|3245.84
09:03:58|3245.84
09:04:00|3245.84
09:04:00|3245.59
09:04:02|3245.55
09:04:03|3245.16
09:04:03|3245.01
09:04:05|3244.99
09:04:06|3244.61
09:04:07|3244.61
09:04:08|3244.6
09:04:10|3244.2
09:04:10|3244.06
09:04:11|3243.91
09:04:12|3243.73
09:04:13|3244.38
09:04:14|3244.39
09:04:15|3244.38
09:04:17|3244.38
09:04:17|3244.79
09:04:18|3245.
09:04:19|3245.
09:04:21|3245.48
09:04:21|3245.59
09:04:22|3245.69
09:04:23|3245.69
09:04:25|3245.69
09:04:26|3246.47
09:04:27|3246.47
09:04:27|3246.47
09:04:29|3246.62
09:04:30|3247.16
09:04:31|3247.67
09:04:33|3247.85
09:04:34|3247.85
09:04:35|3248.05
09:04:36|3248.19
09:04:37|3248.
09:04:37|3248.
09:04:39|3248.
09:04:40|3248.01
09:04:41|3248.
09:04:42|3248.
09:04:43|3248.01
09:04:45|3248.
09:04:45|3247.89
09:04:47|3247.81
09:04:47|3247.8
09:04:49|3247.8
09:04:50|3247.75
09:04:51|3247.74
09:04:52|3247.75
09:04:53|3247.7
09:04:54|3247.69
09:04:55|3247.69
09:04:56|3247.8
09:04:57|3248.14
09:04:58|3248.19
09:04:59|3248.32
09:05:00|3248.73
09:05:01|3248.77
09:05:02|3248.77
09:05:03|3248.77
09:05:05|3248.7
09:05:06|3248.4
09:05:07|3248.4
09:05:07|3248.21
09:05:08|3248.19
09:05:09|3248.2
09:05:10|3248.19
09:05:11|3248.2
09:05:12|3248.19
09:05:13|3248.16
09:05:14|3248.16
09:05:15|3248.1
09:05:16|3247.86
09:05:18|3247.86
09:05:19|3247.85
09:05:20|3247.85
09:05:20|3247.8
09:05:22|3247.43
09:05:23|3247.4
09:05:23|3247.4
09:05:24|3247.4
09:05:25|3247.4
09:05:27|3247.41
09:05:29|3247.41
09:05:30|3247.41
09:05:30|3247.41
09:05:31|3247.4
09:05:32|3247.4
09:05:34|3247.4
09:05:35|3247.35
09:05:37|3247.36
09:05:38|3247.35
09:05:39|3247.36
09:05:41|3247.36
09:05:41|3247.36
09:05:43|3247.35
09:05:43|3247.36
09:05:44|3247.36
09:05:46|3247.36
09:05:48|3247.85
09:05:48|3248.39
09:05:49|3248.39
09:05:50|3248.39
09:05:51|3248.39
09:05:52|3248.39
09:05:53|3248.39
09:05:54|3248.39
09:05:55|3248.39
09:05:56|3248.39
09:05:58|3248.4
09:05:58|3248.4
09:05:59|3248.39
09:06:01|3248.39
09:06:03|3248.39
09:06:03|3247.86
09:06:04|3247.45
09:06:06|3247.3
09:06:06|3246.85
09:06:08|3246.35
09:06:08|3246.32
09:06:09|3246.32
09:06:10|3246.31
09:06:11|3246.25
09:06:12|3245.78
09:06:14|3245.78
09:06:15|3245.77
09:06:16|3245.55
09:06:17|3245.54
09:06:18|3245.48
09:06:19|3245.48
09:06:20|3245.49
09:06:21|3245.48
09:06:23|3245.28
09:06:23|3245.29
09:06:24|3245.29
09:06:25|3245.2
09:06:26|3244.81
09:06:28|3244.38
09:06:29|3244.38
09:06:30|3244.06
09:06:32|3244.15
09:06:32|3244.55
09:06:34|3244.55
09:06:34|3244.6
09:06:36|3244.4
09:06:36|3244.4
09:06:38|3244.31
09:06:38|3243.11
09:06:40|3243.15
09:06:41|3243.05
09:06:42|3243.01
09:06:43|3243.01
09:06:45|3243.
09:06:45|3243.01
09:06:47|3243.
09:06:47|3243.01
09:06:49|3243.01
09:06:50|3243.
09:06:51|3243.01
09:06:52|3243.2
09:06:54|3243.2
09:06:55|3244.
09:06:55|3244.08
09:06:57|3244.08
09:06:58|3244.08
09:06:59|3244.17
09:07:00|3244.35
09:07:01|3244.38
09:07:03|3244.59
09:07:03|3244.59
09:07:05|3244.1
09:07:05|3244.1
09:07:06|3244.1
09:07:08|3244.08
09:07:09|3244.08
09:07:10|3244.08
09:07:11|3244.09
09:07:12|3244.09
09:07:13|3244.09
09:07:14|3244.09
09:07:15|3244.09
09:07:16|3244.35
09:07:17|3244.45
09:07:18|3244.49
09:07:20|3245.19
09:07:20|3245.45
09:07:21|3246.06
09:07:22|3246.09
09:07:23|3246.09
09:07:24|3246.09
09:07:25|3246.15
09:07:27|3246.15
09:07:27|3246.19
09:07:28|3246.19
09:07:30|3246.76
09:07:31|3247.44
09:07:33|3247.75
09:07:33|3247.74
09:07:35|3247.57
09:07:38|3247.2
09:07:38|3247.07
09:07:40|3247.06
09:07:40|3247.06
09:07:42|3247.07
09:07:42|3247.06
09:07:44|3247.07
09:07:45|3247.07
09:07:46|3247.07
09:07:47|3247.07
09:07:48|3247.15
09:07:49|3247.19
09:07:50|3247.2
09:07:51|3247.2
09:07:52|3247.19
09:07:53|3247.19
09:07:55|3247.35
09:07:55|3247.39
09:07:56|3247.39
09:07:57|3247.4
09:07:59|3247.39
09:08:00|3247.39
09:08:00|3247.3
09:08:02|3247.76
09:08:03|3247.85
09:08:04|3247.21
09:08:05|3247.21
09:08:06|3247.18
09:08:07|3246.63
09:08:08|3245.65
09:08:09|3245.41
09:08:10|3245.75
09:08:11|3245.74
09:08:12|3245.3
09:08:13|3244.7
09:08:14|3244.66
09:08:15|3244.45
09:08:16|3244.25
09:08:17|3244.23
09:08:18|3244.23
09:08:19|3244.55
09:08:20|3244.59
09:08:22|3244.4
09:08:22|3244.21
09:08:23|3244.21
09:08:25|3244.77
09:08:25|3244.77
09:08:26|3244.8
09:08:27|3244.79
09:08:28|3244.8
09:08:29|3244.79
09:08:30|3244.95
09:08:32|3244.17
09:08:33|3243.74
09:08:34|3243.15
09:08:36|3243.06
09:08:36|3243.06
09:08:38|3243.07
09:08:38|3243.4
09:08:39|3243.4
09:08:40|3243.11
09:08:41|3243.07
09:08:42|3243.06
09:08:44|3243.06
09:08:45|3243.06
09:08:46|3243.06
09:08:47|3243.06
09:08:48|3243.2
09:08:49|3243.55
09:08:50|3243.75
09:08:51|3243.75
09:08:52|3243.95
09:08:53|3243.99
09:08:54|3243.99
09:08:55|3244.
09:08:56|3244.
09:08:57|3244.
09:08:58|3244.
09:08:59|3244.
09:09:00|3243.99
09:09:01|3244.
09:09:03|3244.
09:09:03|3243.85
09:09:04|3243.44
09:09:06|3243.44
09:09:06|3243.44
09:09:08|3243.45
09:09:08|3243.44
09:09:09|3243.44
09:09:11|3243.45
09:09:12|3243.45
09:09:13|3243.45
09:09:14|3243.44
09:09:14|3243.45
09:09:15|3243.45
09:09:17|3243.45
09:09:18|3243.45
09:09:19|3243.45
09:09:20|3243.45
09:09:21|3243.44
09:09:22|3243.8
09:09:24|3243.99
09:09:24|3244.
09:09:25|3243.99
09:09:26|3244.
09:09:28|3244.
09:09:28|3243.99
09:09:30|3243.99
09:09:31|3244.53
09:09:31|3244.64
09:09:34|3244.64
09:09:35|3244.63
09:09:36|3244.63
09:09:37|3244.64
09:09:39|3244.63
09:09:39|3244.64
09:09:40|3244.64
09:09:42|3244.64
09:09:43|3244.63
09:09:44|3244.63
09:09:45|3244.63
09:09:46|3244.63
09:09:46|3244.63
09:09:48|3244.63
09:09:48|3244.63
09:09:49|3244.63
09:09:51|3244.64
09:09:53|3244.64
09:09:54|3244.64
09:09:55|3244.63
09:09:56|3244.63
09:09:57|3244.63
09:09:58|3244.63
09:09:59|3244.63
09:10:00|3244.64
09:10:01|3244.25
09:10:02|3244.21
09:10:03|3244.21
09:10:04|3244.16
09:10:05|3244.1
09:10:06|3244.1
09:10:07|3244.1
09:10:08|3244.06
09:10:10|3244.06
09:10:11|3244.06
09:10:12|3244.05
09:10:12|3244.35
09:10:14|3244.35
09:10:14|3244.39
09:10:15|3244.39
09:10:17|3244.4
09:10:18|3244.4
09:10:19|3244.4
09:10:20|3244.4
09:10:22|3244.39
09:10:23|3244.39
09:10:24|3245.
09:10:24|3245.
09:10:26|3244.99
09:10:27|3244.99
09:10:27|3244.99
09:10:29|3244.99
09:10:31|3244.45
09:10:32|3244.07
09:10:32|3244.04
09:10:34|3244.04
09:10:35|3244.04
09:10:36|3244.03
09:10:38|3244.04
09:10:40|3244.04
09:10:41|3244.04
09:10:41|3244.04
09:10:43|3244.04
09:10:44|3244.04
09:10:44|3244.3
09:10:46|3244.34
09:10:47|3244.33
09:10:47|3244.33
09:10:48|3244.33
09:10:50|3244.34
09:10:50|3244.34
09:10:52|3244.34
09:10:52|3244.05
09:10:54|3244.06
09:10:55|3244.05
09:10:56|3244.05
09:10:57|3244.04
09:10:59|3244.04
09:10:59|3244.03
09:11:00|3244.03
09:11:02|3244.04
09:11:03|3244.03
09:11:04|3244.03
09:11:06|3244.17
09:11:07|3244.33
09:11:07|3244.34
09:11:08|3244.34
09:11:09|3244.33
09:11:11|3244.33
09:11:11|3244.33
09:11:13|3244.33
09:11:14|3244.34
09:11:14|3244.34
09:11:15|3244.34
09:11:17|3244.34
09:11:17|3244.33
09:11:18|3244.33
09:11:20|3244.33
09:11:21|3244.4
09:11:22|3244.59
09:11:23|3244.79
09:11:24|3244.79
09:11:25|3244.8
09:11:27|3244.79
09:11:28|3244.8
09:11:28|3244.8
09:11:29|3244.8
09:11:31|3244.8
09:11:31|3244.8
09:11:32|3244.8
09:11:34|3244.79
09:11:35|3244.79
09:11:36|3244.79
09:11:38|3244.8
09:11:38|3245.
09:11:40|3244.99
09:11:42|3244.99
09:11:42|3244.99
09:11:43|3245.
09:11:44|3245.
09:11:45|3245.
09:11:47|3245.
09:11:47|3245.
09:11:49|3244.99
09:11:50|3244.64
09:11:52|3244.64
09:11:52|3244.64
09:11:54|3244.64
09:11:54|3244.65
09:11:55|3244.64
09:11:56|3244.64
09:11:57|3244.64
09:12:01|3244.65
09:12:01|3244.65
09:12:03|3244.65
09:12:03|3244.64
09:12:04|3244.64
09:12:06|3244.64
09:12:07|3244.64
09:12:08|3244.65
09:12:09|3244.96
09:12:10|3245.25
09:12:11|3245.29
09:12:12|3245.29
09:12:13|3245.29
09:12:14|3245.3
09:12:15|3245.29
09:12:16|3245.3
09:12:17|3245.3
09:12:18|3245.54
09:12:19|3245.54
09:12:20|3245.55
09:12:21|3245.55
09:12:22|3245.55
09:12:23|3245.55
09:12:24|3245.85
09:12:25|3246.15
09:12:27|3246.19
09:12:28|3246.19
09:12:29|3246.2
09:12:30|3246.2
09:12:31|3246.2
09:12:32|3246.19
09:12:33|3246.2
09:12:35|3246.19
09:12:36|3246.2
09:12:38|3246.19
09:12:39|3246.2
09:12:39|3246.19
09:12:40|3246.2
09:12:41|3246.19
09:12:42|3245.86
09:12:44|3245.85
09:12:45|3245.85
09:12:46|3245.85
09:12:47|3245.85
09:12:48|3245.85
09:12:49|3245.85
09:12:50|3245.85
09:12:51|3245.86
09:12:53|3245.85
09:12:54|3245.75
09:12:55|3245.71
09:12:55|3245.71
09:12:56|3245.71
09:12:58|3245.79
09:13:00|3245.79
09:13:01|3245.79
09:13:03|3245.85
09:13:04|3245.86
09:13:04|3245.85
09:13:05|3245.85
09:13:06|3245.85
09:13:08|3245.86
09:13:08|3245.86
09:13:10|3245.86
09:13:10|3245.86
09:13:11|3245.86
09:13:12|3245.86
09:13:13|3245.85
09:13:14|3246.19
09:13:16|3246.2
09:13:16|3246.19
09:13:18|3246.19
09:13:18|3246.6
09:13:20|3246.85
09:13:20|3246.84
09:13:21|3246.85
09:13:23|3246.85
09:13:24|3246.85
09:13:24|3246.85
09:13:26|3246.85
09:13:27|3246.85
09:13:28|3246.84
09:13:29|3246.84
09:13:30|3246.84
09:13:31|3246.84
09:13:32|3246.84
09:13:33|3246.84
09:13:34|3246.85
09:13:36|3246.85
09:13:38|3247.2
09:13:39|3247.19
09:13:41|3247.53
09:13:41|3247.54
09:13:43|3247.74
09:13:44|3247.75
09:13:45|3247.74
09:13:46|3247.74
09:13:47|3247.74
09:13:49|3247.76
09:13:50|3247.76
09:13:51|3247.76
09:13:52|3247.76
09:13:53|3247.75
09:13:54|3247.76
09:13:55|3247.76
09:13:57|3247.76
09:13:57|3247.76
09:13:59|3247.76
09:14:00|3247.76
09:14:00|3247.76
09:14:01|3247.75
09:14:03|3247.75
09:14:04|3247.65
09:14:06|3247.6
09:14:06|3247.4
09:14:07|3247.41
09:14:08|3247.4
09:14:10|3247.41
09:14:11|3247.41
09:14:12|3247.41
09:14:12|3247.4
09:14:13|3247.4
09:14:14|3247.41
09:14:16|3247.4
09:14:16|3247.4
09:14:18|3247.4
09:14:19|3247.4
09:14:20|3247.4
09:14:22|3247.41
09:14:22|3247.41
09:14:23|3247.41
09:14:24|3247.41
09:14:26|3247.4
09:14:27|3247.32
09:14:29|3247.32
09:14:29|3246.6
09:14:30|3246.59
09:14:31|3246.59
09:14:32|3246.6
09:14:34|3246.6
09:14:34|3247.5
09:14:36|3247.49
09:14:38|3247.49
09:14:39|3247.49
09:14:40|3247.7
09:14:41|3247.8
09:14:42|3247.9
09:14:43|3247.99
09:14:44|3247.99
09:14:45|3247.98
09:14:47|3247.98
09:14:48|3248.04
09:14:48|3248.05
09:14:50|3248.05
09:14:51|3248.05
09:14:52|3248.05
09:14:53|3248.05
09:14:54|3248.05
09:14:55|3248.05
09:14:57|3248.05
09:14:57|3248.05
09:14:59|3250.25
09:15:00|3249.6
09:15:01|3249.57
09:15:03|3249.58
09:15:04|3249.48
09:15:04|3249.48
09:15:05|3249.48
09:15:06|3249.84
09:15:07|3249.84
09:15:08|3249.84
09:15:09|3249.84
09:15:10|3249.84
09:15:11|3249.83
09:15:12|3249.84
09:15:14|3249.84
09:15:15|3249.84
09:15:15|3249.84
09:15:17|3249.84
09:15:18|3249.84
09:15:19|3249.84
09:15:20|3249.83
09:15:20|3249.41
09:15:22|3249.41
09:15:22|3249.41
09:15:24|3249.41
09:15:25|3248.6
09:15:26|3248.2
09:15:27|3248.2
09:15:28|3248.35
09:15:29|3248.65
09:15:30|3249.08
09:15:31|3249.09
09:15:32|3249.09
09:15:33|3248.64
09:15:34|3248.6
09:15:35|3248.61
09:15:38|3248.45
09:15:39|3248.21
09:15:40|3248.2
09:15:41|3248.21
09:15:43|3248.21
09:15:43|3248.21
09:15:45|3248.8
09:15:46|3249.09
09:15:46|3249.09
09:15:48|3249.09
09:15:48|3249.08
09:15:50|3249.08
09:15:51|3249.08
09:15:52|3249.08
09:15:53|3249.08
09:15:54|3249.09
09:15:55|3249.09
09:15:56|3249.08
09:15:57|3249.08
09:15:59|3249.39
09:16:00|3249.39
09:16:01|3249.4
09:16:02|3249.49
09:16:03|3249.49
09:16:04|3249.49
09:16:05|3249.5
09:16:06|3249.21
09:16:07|3249.1
09:16:09|3248.6
09:16:09|3248.61
09:16:10|3248.61
09:16:11|3248.61
09:16:13|3248.61
09:16:13|3248.61
09:16:15|3248.6
09:16:15|3248.6
09:16:16|3248.44
09:16:18|3248.44
09:16:18|3248.4
09:16:20|3248.41
09:16:20|3248.41
09:16:21|3248.3
09:16:22|3248.05
09:16:23|3248.05
09:16:24|3248.05
09:16:26|3248.05
09:16:26|3248.05
09:16:27|3248.05
09:16:28|3247.85
09:16:29|3247.61
09:16:30|3247.6
09:16:31|3247.6
09:16:33|3247.6
09:16:34|3247.6
09:16:35|3247.6
09:16:36|3247.61
09:16:37|3247.61
09:16:38|3247.61
09:16:40|3247.45
09:16:41|3247.41
09:16:41|3247.37
09:16:43|3247.37
09:16:43|3247.37
09:16:45|3247.35
09:16:46|3247.01
09:16:47|3247.01
09:16:49|3247.01
09:16:49|3247.
09:16:50|3246.85
09:16:52|3246.84
09:16:53|3246.84
09:16:54|3246.85
09:16:55|3246.85
09:16:56|3246.85
09:16:57|3246.85
09:16:58|3246.85
09:16:59|3246.85
09:17:01|3246.85
09:17:01|3246.84
09:17:03|3247.37
09:17:04|3247.38
09:17:06|3247.38
09:17:06|3247.55
09:17:07|3247.55
09:17:08|3247.58
09:17:10|3247.58
09:17:11|3247.58
09:17:12|3247.59
09:17:13|3247.95
09:17:14|3247.95
09:17:15|3247.81
09:17:16|3247.6
09:17:17|3247.6
09:17:19|3247.6
09:17:20|3247.6
09:17:20|3247.6
09:17:22|3247.6
09:17:23|3247.34
09:17:24|3247.22
09:17:24|3247.21
09:17:26|3247.21
09:17:27|3247.22
09:17:28|3247.05
09:17:28|3247.06
09:17:30|3247.06
09:17:30|3247.
09:17:33|3247.
09:17:34|3247.15
09:17:34|3247.15
09:17:36|3247.19
09:17:37|3247.19
09:17:39|3247.19
09:17:40|3247.
09:17:42|3247.01
09:17:44|3246.61
09:17:45|3246.25
09:17:45|3246.2
09:17:46|3246.32
09:17:47|3246.32
09:17:48|3246.32
09:17:50|3246.32
09:17:51|3246.32
09:17:52|3245.86
09:17:53|3245.85
09:17:54|3245.55
09:17:55|3245.56
09:17:56|3245.56
09:17:58|3245.56
09:17:58|3245.56
09:17:59|3245.55
09:18:01|3245.54
09:18:02|3245.54
09:18:02|3245.54
09:18:05|3245.55
09:18:05|3245.55
09:18:06|3244.95
09:18:08|3244.81
09:18:09|3244.68
09:18:10|3244.62
09:18:11|3244.62
09:18:12|3244.62
09:18:13|3244.62
09:18:14|3244.63
09:18:15|3244.34
09:18:17|3244.34
09:18:17|3244.35
09:18:19|3244.34
09:18:19|3244.34
09:18:21|3244.34
09:18:21|3244.34
09:18:23|3244.34
09:18:24|3244.34
09:18:25|3244.35
09:18:27|3244.9
09:18:28|3244.9
09:18:29|3245.19
09:18:30|3245.58
09:18:30|3245.75
09:18:31|3245.78
09:18:34|3245.78
09:18:35|3245.79
09:18:36|3245.8
09:18:36|3245.79
09:18:38|3245.8
09:18:40|3245.16
09:18:41|3245.35
09:18:42|3245.39
09:18:43|3245.39
09:18:45|3245.4
09:18:47|3245.59
09:18:48|3245.59
09:18:49|3245.65
09:18:50|3245.68
09:18:51|3245.99
09:18:52|3246.16
09:18:53|3246.19
09:18:54|3246.19
09:18:55|3246.59
09:18:56|3246.79
09:18:57|3246.79
09:18:58|3246.8
09:19:00|3246.8
09:19:01|3246.63
09:19:02|3246.64
09:19:03|3246.15
09:19:04|3246.1
09:19:05|3246.1
09:19:06|3246.11
09:19:07|3246.3
09:19:08|3246.32
09:19:09|3246.32
09:19:10|3246.32
09:19:11|3246.33
09:19:12|3246.32
09:19:13|3246.35
09:19:15|3246.4
09:19:15|3246.4
09:19:17|3246.39
09:19:18|3246.39
09:19:19|3246.72
09:19:19|3246.79
09:19:21|3246.84
09:19:22|3246.85
09:19:23|3247.7
09:19:24|3247.74
09:19:25|3247.74
09:19:26|3247.74
09:19:27|3247.75
09:19:29|3248.15
09:19:30|3248.39
09:19:31|3248.4
09:19:31|3248.78
09:19:33|3248.78
09:19:34|3248.78
09:19:35|3248.78
09:19:36|3248.78
09:19:37|3248.78
09:19:38|3248.79
09:19:39|3248.79
09:19:40|3248.78
09:19:41|3248.78
09:19:42|3248.78
09:19:43|3248.78
09:19:44|3248.78
09:19:45|3248.65
09:19:46|3248.6
09:19:48|3248.6
09:19:48|3248.6
09:19:49|3248.61
09:19:50|3248.75
09:19:52|3248.8
09:19:53|3248.8
09:19:54|3248.79
09:19:55|3248.79
09:19:56|3248.79
09:19:57|3248.8
09:19:59|3249.25
09:19:59|3249.55
09:20:00|3249.8
09:20:01|3249.8
09:20:02|3249.71
09:20:03|3249.45
09:20:04|3249.3
09:20:06|3249.4
09:20:07|3250.38
09:20:09|3250.88
09:20:09|3250.8
09:20:11|3250.8
09:20:11|3250.8
09:20:12|3250.8
09:20:13|3250.88
09:20:14|3251.17
09:20:16|3251.53
09:20:17|3251.86
09:20:18|3251.8
09:20:19|3251.6
09:20:20|3251.45
09:20:20|3251.35
09:20:22|3250.81
09:20:23|3250.8
09:20:24|3250.81
09:20:25|3250.81
09:20:26|3250.81
09:20:27|3250.81
09:20:29|3250.95
09:20:29|3251.15
09:20:30|3251.19
09:20:32|3251.32
09:20:33|3251.33
09:20:33|3251.32
09:20:35|3251.32
09:20:36|3251.32
09:20:37|3251.32
09:20:37|3251.32
09:20:39|3251.32
09:20:40|3251.32
09:20:41|3251.32
09:20:42|3251.32
09:20:43|3251.32
09:20:45|3251.32
09:20:46|3251.32
09:20:48|3251.32
09:20:48|3251.32
09:20:49|3251.21
09:20:51|3251.21
09:20:51|3251.21
09:20:53|3251.21
09:20:54|3251.2
09:20:55|3251.2
09:20:56|3251.21
09:20:57|3251.2
09:20:58|3251.2
09:20:59|3251.2
09:21:00|3251.2
09:21:02|3251.32
09:21:02|3251.75
09:21:03|3251.74
09:21:04|3251.74
09:21:05|3251.74
09:21:07|3251.75
09:21:08|3251.74
09:21:08|3251.8
09:21:10|3251.79
09:21:11|3251.8
09:21:12|3251.8
09:21:13|3252.
09:21:14|3251.85
09:21:16|3251.8
09:21:17|3251.81
09:21:18|3251.6
09:21:18|3251.51
09:21:19|3251.21
09:21:21|3251.21
09:21:22|3251.21
09:21:23|3251.21
09:21:24|3251.21
09:21:25|3251.21
09:21:26|3252.38
09:21:27|3252.37
09:21:28|3252.38
09:21:29|3252.38
09:21:30|3252.37
09:21:31|3252.08
09:21:32|3252.08
09:21:34|3252.09
09:21:35|3252.09
09:21:35|3252.09
09:21:36|3252.32
09:21:38|3252.35
09:21:38|3252.35
09:21:40|3252.09
09:21:40|3252.08
09:21:42|3252.08
09:21:42|3252.09
09:21:44|3252.08
09:21:46|3252.09
09:21:47|3252.09
09:21:48|3252.09
09:21:49|3252.09
09:21:51|3252.09
09:21:51|3252.09
09:21:53|3252.09
09:21:54|3252.09
09:21:54|3252.09
09:21:55|3252.09
09:21:58|3252.2
09:21:59|3252.3
09:21:59|3252.3
09:22:01|3252.3
09:22:01|3252.29
09:22:02|3252.29
09:22:04|3252.3
09:22:04|3252.3
09:22:06|3252.29
09:22:07|3252.29
09:22:08|3252.3
09:22:09|3252.3
09:22:11|3252.3
09:22:11|3252.29
09:22:13|3252.29
09:22:14|3252.3
09:22:15|3252.29
09:22:16|3252.46
09:22:17|3252.46
09:22:18|3252.78
09:22:18|3252.8
09:22:20|3252.88
09:22:21|3252.99
09:22:22|3252.99
09:22:23|3253.36
09:22:25|3253.44
09:22:26|3253.46
09:22:27|3253.46
09:22:27|3253.49
09:22:30|3253.49
09:22:31|3253.49
09:22:32|3253.49
09:22:33|3253.49
09:22:34|3253.49
09:22:35|3253.5
09:22:37|3253.92
09:22:38|3253.92
09:22:38|3253.92
09:22:39|3253.92
09:22:40|3254.02
09:22:42|3254.02
09:22:42|3254.02
09:22:44|3254.01
09:22:46|3254.02
09:22:47|3254.01
09:22:49|3254.01
09:22:50|3254.01
09:22:50|3254.02
09:22:52|3254.01
09:22:53|3254.01
09:22:54|3254.01
09:22:56|3254.01
09:22:56|3254.01
09:22:57|3254.02
09:22:58|3254.02
09:22:59|3254.02
09:23:01|3254.01
09:23:02|3254.01
09:23:02|3254.02
09:23:03|3254.01
09:23:05|3254.02
09:23:05|3254.02
09:23:07|3254.02
09:23:07|3254.02
09:23:08|3254.02
09:23:09|3254.01
09:23:12|3253.05
09:23:12|3252.86
09:23:13|3252.86
09:23:15|3252.56
09:23:16|3252.56
09:23:16|3252.55
09:23:17|3252.5
09:23:18|3252.21
09:23:19|3252.21
09:23:21|3252.21
09:23:21|3252.21
09:23:22|3252.2
09:23:24|3252.3
09:23:25|3252.3
09:23:26|3252.56
09:23:26|3252.72
09:23:28|3252.72
09:23:28|3252.79
09:23:30|3252.95
09:23:31|3252.99
09:23:31|3253.
09:23:33|3252.85
09:23:33|3252.81
09:23:35|3252.8
09:23:36|3252.8
09:23:38|3252.29
09:23:38|3252.27
09:23:40|3252.26
09:23:40|3251.86
09:23:41|3251.81
09:23:43|3251.8
09:23:44|3251.81
09:23:46|3252.3
09:23:46|3252.33
09:23:47|3252.33
09:23:48|3252.33
09:23:50|3252.6
09:23:50|3252.59
09:23:52|3252.59
09:23:53|3252.59
09:23:54|3252.7
09:23:55|3252.73
09:23:56|3253.1
09:23:58|3253.15
09:23:59|3253.15
09:24:00|3253.15
09:24:01|3253.2
09:24:01|3253.19
09:24:03|3253.2
09:24:05|3253.2
09:24:06|3253.2
09:24:06|3253.19
09:24:07|3253.19
09:24:08|3253.19
09:24:09|3253.19
09:24:11|3253.19
09:24:12|3253.2
09:24:13|3253.2
09:24:14|3253.2
09:24:15|3253.19
09:24:16|3253.19
09:24:17|3253.19
09:24:18|3253.19
09:24:19|3253.2
09:24:20|3253.2
09:24:22|3253.2
09:24:23|3253.19
09:24:23|3253.19
09:24:24|3253.2
09:24:25|3253.2
09:24:26|3253.2
09:24:28|3253.2
09:24:29|3253.19
09:24:29|3253.19
09:24:31|3253.19
09:24:32|3253.2
09:24:33|3253.19
09:24:33|3252.8
09:24:34|3252.81
09:24:36|3252.8
09:24:36|3252.8
09:24:38|3252.81
09:24:38|3252.8
09:24:39|3252.81
09:24:40|3252.8
09:24:42|3252.8
09:24:43|3252.81
09:24:45|3252.81
09:24:47|3252.8
09:24:47|3252.8
09:24:49|3252.8
09:24:50|3252.8
09:24:52|3252.81
09:24:52|3252.81
09:24:54|3252.8
09:24:54|3252.81
09:24:56|3252.8
09:24:57|3252.8
09:24:58|3252.8
09:24:59|3252.8
09:24:59|3252.8
09:25:02|3252.81
09:25:02|3252.8
09:25:03|3252.81
09:25:04|3252.81
09:25:05|3252.81
09:25:06|3252.8
09:25:08|3252.8
09:25:09|3252.8
09:25:10|3252.8
09:25:10|3252.81
09:25:12|3252.81
09:25:12|3252.81
09:25:14|3252.81
09:25:14|3252.8
09:25:16|3252.8
09:25:17|3253.17
09:25:18|3253.17
09:25:19|3253.17
09:25:20|3253.19
09:25:21|3253.19
09:25:22|3253.19
09:25:23|3253.19
09:25:24|3253.19
09:25:25|3253.19
09:25:26|3253.02
09:25:27|3253.02
09:25:28|3253.03
09:25:29|3253.03
09:25:30|3253.17
09:25:31|3253.19
09:25:32|3253.19
09:25:33|3253.19
09:25:34|3253.19
09:25:35|3253.2
09:25:36|3253.2
09:25:37|3253.19
09:25:38|3253.04
09:25:39|3253.04
09:25:40|3253.04
09:25:41|3252.8
09:25:42|3252.5
09:25:44|3252.47
09:25:46|3252.46
09:25:48|3252.27
09:25:49|3252.27
09:25:49|3252.27
09:25:51|3252.27
09:25:51|3252.27
09:25:52|3252.27
09:25:53|3252.27
09:25:55|3252.27
09:25:55|3252.26
09:25:56|3252.25
09:25:58|3252.01
09:25:59|3252.01
09:26:00|3252.
09:26:00|3252.
09:26:02|3252.01
09:26:03|3252.01
09:26:03|3252.
09:26:05|3252.
09:26:06|3252.15
09:26:07|3252.19
09:26:09|3252.19
09:26:09|3252.19
09:26:10|3252.19
09:26:11|3252.19
09:26:12|3252.19
09:26:13|3252.19
09:26:14|3252.19
09:26:15|3252.19
09:26:16|3252.18
09:26:17|3252.18
09:26:18|3252.18
09:26:19|3252.18
09:26:21|3252.18
09:26:21|3252.18
09:26:22|3252.18
09:26:24|3252.18
09:26:24|3252.18
09:26:25|3251.59
09:26:27|3251.56
09:26:28|3251.56
09:26:28|3251.56
09:26:30|3251.56
09:26:30|3251.55
09:26:32|3251.55
09:26:33|3251.55
09:26:33|3251.55
09:26:34|3251.53
09:26:35|3251.52
09:26:36|3251.53
09:26:37|3250.89
09:26:38|3250.89
09:26:40|3250.89
09:26:41|3250.89
09:26:42|3250.88
09:26:42|3250.89
09:26:44|3250.89
09:26:44|3250.89
09:26:45|3250.88
09:26:47|3250.89
09:26:49|3250.89
09:26:49|3251.19
09:26:51|3251.2
09:26:52|3251.2
09:26:53|3251.19
09:26:54|3251.19
09:26:55|3251.2
09:26:56|3251.2
09:26:57|3251.
09:26:58|3251.01
09:26:59|3251.01
09:27:00|3251.
09:27:01|3251.01
09:27:02|3251.01
09:27:03|3251.09
09:27:04|3251.09
09:27:05|3251.2
09:27:07|3251.2
09:27:07|3251.19
09:27:09|3251.52
09:27:10|3251.52
09:27:11|3251.52
09:27:12|3251.54
09:27:13|3251.55
09:27:14|3251.6
09:27:15|3251.59
09:27:16|3250.88
09:27:17|3251.
09:27:19|3250.89
09:27:19|3250.89
09:27:20|3250.89
09:27:21|3250.89
09:27:22|3251.
09:27:24|3251.25
09:27:25|3252.
09:27:26|3252.
09:27:26|3251.99
09:27:28|3251.99
09:27:28|3251.99
09:27:30|3252.
09:27:30|3252.
09:27:32|3252.
09:27:32|3251.99
09:27:34|3251.99
09:27:35|3252.
09:27:36|3251.92
09:27:37|3251.91
09:27:37|3251.92
09:27:39|3251.92
09:27:39|3251.92
09:27:41|3251.92
09:27:41|3251.92
09:27:43|3251.91
09:27:44|3251.92
09:27:45|3251.91
09:27:47|3251.92
09:27:48|3251.92
09:27:48|3251.92
09:27:50|3251.92
09:27:52|3251.92
09:27:53|3251.91
09:27:54|3251.92
09:27:56|3251.92
09:27:58|3251.92
09:27:58|3251.92
09:28:00|3251.92
09:28:01|3251.91
09:28:01|3251.91
09:28:02|3251.91
09:28:05|3251.92
09:28:05|3251.91
09:28:07|3251.91
09:28:09|3251.92
09:28:10|3251.92
09:28:11|3251.92
09:28:12|3251.92
09:28:14|3251.92
09:28:14|3251.92
09:28:15|3251.92
09:28:16|3251.92
09:28:18|3251.92
09:28:18|3251.91
09:28:20|3251.91
09:28:21|3251.91
09:28:22|3251.91
09:28:23|3251.91
09:28:23|3251.92
09:28:25|3251.92
09:28:26|3251.92
09:28:27|3251.92
09:28:28|3251.92
09:28:29|3251.92
09:28:30|3251.91
09:28:31|3251.91
09:28:32|3251.91
09:28:33|3252.05
09:28:34|3252.08
09:28:35|3252.07
09:28:36|3252.07
09:28:37|3252.07
09:28:38|3252.08
09:28:39|3252.08
09:28:40|3252.07
09:28:41|3252.07
09:28:43|3252.08
09:28:43|3251.52
09:28:44|3251.51
09:28:45|3251.51
09:28:46|3251.45
09:28:47|3251.23
09:28:48|3251.23
09:28:49|3251.2
09:28:50|3251.05
09:28:51|3251.
09:28:52|3251.
09:28:54|3251.13
09:28:55|3251.13
09:28:57|3251.13
09:28:57|3251.13
09:28:59|3251.12
09:29:00|3251.29
09:29:01|3251.3
09:29:02|3251.3
09:29:03|3251.3
09:29:04|3251.3
09:29:05|3251.39
09:29:05|3251.39
09:29:06|3251.39
09:29:08|3251.5
09:29:09|3251.55
09:29:10|3251.54
09:29:12|3251.55
09:29:12|3251.56
09:29:14|3251.57
09:29:15|3251.56
09:29:15|3251.57
09:29:16|3251.29
09:29:18|3251.29
09:29:19|3251.3
09:29:20|3251.3
09:29:21|3251.3
09:29:21|3251.29
09:29:23|3251.15
09:29:24|3251.1
09:29:25|3251.1
09:29:25|3251.1
09:29:26|3251.1
09:29:27|3251.11
09:29:29|3251.11
09:29:29|3251.11
09:29:31|3251.1
09:29:32|3251.1
09:29:33|3251.11
09:29:34|3251.11
09:29:35|3251.11
09:29:36|3251.14
09:29:37|3251.14
09:29:38|3251.15
09:29:39|3251.15
09:29:40|3251.15
09:29:41|3251.05
09:29:42|3250.91
09:29:43|3250.91
09:29:44|3250.91
09:29:45|3250.91
09:29:46|3250.99
09:29:48|3250.99
09:29:49|3251.09
09:29:51|3251.4
09:29:51|3251.4
09:29:52|3251.39
09:29:55|3251.4
09:29:55|3251.4
09:29:56|3251.39
09:29:58|3251.39
09:29:59|3251.4
09:30:01|3251.39
09:30:01|3251.39
09:30:02|3251.27
09:30:04|3251.27
09:30:05|3251.27
09:30:06|3251.27
09:30:06|3252.2
09:30:08|3252.26
09:30:09|3252.65
09:30:10|3252.66
09:30:11|3252.66
09:30:12|3252.66
09:30:13|3252.45
09:30:14|3252.45
09:30:15|3252.4
09:30:15|3252.4
09:30:17|3252.2
09:30:17|3252.28
09:30:19|3252.4
09:30:20|3252.39
09:30:21|3252.39
09:30:22|3252.39
09:30:23|3252.65
09:30:24|3252.65
09:30:25|3252.65
09:30:27|3252.66
09:30:27|3252.69
09:30:28|3253.
09:30:29|3253.05
09:30:30|3253.75
09:30:31|3253.92
09:30:32|3253.92
09:30:33|3253.92
09:30:34|3253.91
09:30:35|3253.91
09:30:36|3253.91
09:30:37|3253.91
09:30:38|3253.92
09:30:39|3253.92
09:30:40|3253.91
09:30:41|3253.91
09:30:42|3254.4
09:30:43|3254.46
09:30:44|3254.48
09:30:46|3254.48
09:30:46|3254.4
09:30:47|3254.4
09:30:50|3254.4
09:30:51|3254.41
09:30:52|3254.4
09:30:52|3254.4
09:30:53|3254.4
09:30:55|3254.21
09:30:56|3254.21
09:30:57|3254.04
09:30:57|3254.03
09:30:58|3254.02
09:31:00|3254.
09:31:01|3254.01
09:31:02|3253.65
09:31:03|3253.48
09:31:04|3253.48
09:31:05|3253.48
09:31:07|3253.48
09:31:08|3253.47
09:31:09|3253.48
09:31:09|3253.48
09:31:10|3253.48
09:31:11|3253.27
09:31:14|3252.78
09:31:14|3252.77
09:31:16|3252.65
09:31:16|3252.6
09:31:17|3252.62
09:31:18|3252.62
09:31:20|3252.62
09:31:20|3252.61
09:31:21|3252.62
09:31:22|3252.61
09:31:24|3252.61
09:31:24|3252.7
09:31:26|3252.8
09:31:26|3252.95
09:31:27|3253.39
09:31:29|3253.4
09:31:29|3253.39
09:31:31|3253.4
09:31:31|3253.4
09:31:33|3253.4
09:31:34|3253.43
09:31:34|3253.43
09:31:36|3253.43
09:31:37|3253.06
09:31:38|3253.06
09:31:39|3253.06
09:31:40|3253.
09:31:41|3252.78
09:31:42|3252.77
09:31:43|3252.77
09:31:44|3252.77
09:31:45|3252.77
09:31:46|3252.78
09:31:47|3252.77
09:31:49|3252.78
09:31:49|3252.78
09:31:51|3252.77
09:31:52|3252.77
09:31:53|3252.78
09:31:54|3252.77
09:31:55|3252.78
09:31:56|3252.78
09:31:57|3252.78
09:31:59|3252.78
09:31:59|3252.78
09:32:01|3252.77
09:32:01|3252.6
09:32:03|3252.6
09:32:04|3252.6
09:32:05|3252.61
09:32:06|3252.61
09:32:07|3252.61
09:32:08|3252.6
09:32:09|3252.6
09:32:10|3252.61
09:32:11|3252.6
09:32:12|3252.6
09:32:13|3252.6
09:32:14|3252.6
09:32:15|3252.6
09:32:16|3252.61
09:32:17|3252.9
09:32:19|3253.
09:32:20|3253.
09:32:21|3253.
09:32:22|3253.
09:32:23|3252.8
09:32:24|3252.65
09:32:25|3252.65
09:32:26|3252.55
09:32:27|3252.52
09:32:29|3252.52
09:32:29|3252.52
09:32:30|3252.52
09:32:32|3252.51
09:32:33|3252.51
09:32:33|3252.03
09:32:35|3252.03
09:32:36|3252.02
09:32:37|3252.02
09:32:37|3252.02
09:32:38|3252.02
09:32:40|3252.02
09:32:40|3252.02
09:32:41|3252.03
09:32:42|3252.02
09:32:44|3252.02
09:32:44|3252.02
09:32:45|3252.02
09:32:47|3252.
09:32:48|3252.
09:32:49|3252.
09:32:51|3252.
09:32:52|3252.01
09:32:53|3252.01
09:32:54|3252.01
09:32:55|3252.01
09:32:56|3252.2
09:32:58|3252.2
09:32:59|3252.19
09:33:00|3252.2
09:33:01|3252.2
09:33:02|3252.19
09:33:03|3252.19
09:33:04|3252.19
09:33:06|3252.19
09:33:06|3252.19
09:33:07|3252.05
09:33:09|3252.02
09:33:09|3252.03
09:33:11|3251.85
09:33:12|3251.71
09:33:12|3251.71
09:33:13|3251.71
09:33:15|3251.72
09:33:16|3251.72
09:33:17|3251.72
09:33:18|3251.72
09:33:19|3251.71
09:33:20|3251.72
09:33:21|3251.72
09:33:22|3251.72
09:33:23|3251.72
09:33:24|3251.72
09:33:25|3251.71
09:33:26|3251.72
09:33:27|3251.72
09:33:28|3251.72
09:33:29|3251.71
09:33:30|3251.65
09:33:31|3251.6
09:33:32|3251.6
09:33:34|3251.52
09:33:34|3251.53
09:33:35|3251.4
09:33:36|3251.4
09:33:37|3251.41
09:33:38|3251.4
09:33:39|3251.4
09:33:40|3251.25
09:33:41|3250.88
09:33:42|3250.88
09:33:43|3250.89
09:33:44|3250.89
09:33:45|3250.88
09:33:46|3250.88
09:33:48|3250.88
09:33:49|3250.89
09:33:50|3250.83
09:33:52|3250.83
09:33:53|3250.83
09:33:55|3250.83
09:33:56|3250.84
09:33:58|3250.84
09:33:58|3250.83
09:34:00|3250.83
09:34:01|3250.84
09:34:02|3250.84
09:34:02|3250.84
09:34:04|3250.83
09:34:06|3250.83
09:34:06|3250.83
09:34:08|3250.83
09:34:08|3250.83
09:34:09|3250.83
09:34:10|3250.83
09:34:12|3250.83
09:34:13|3250.84
09:34:14|3250.84
09:34:14|3250.84
09:34:16|3250.83
09:34:17|3250.84
09:34:18|3250.83
09:34:19|3250.83
09:34:22|3250.84
09:34:22|3250.84
09:34:23|3250.84
09:34:24|3250.84
09:34:26|3250.84
09:34:26|3250.83
09:34:27|3250.75
09:34:28|3250.75
09:34:29|3250.75
09:34:31|3250.75
09:34:31|3250.4
09:34:32|3250.01
09:34:34|3250.01
09:34:34|3250.01
09:34:36|3250.
09:34:37|3250.
09:34:38|3250.01
09:34:39|3250.
09:34:39|3250.
09:34:41|3250.
09:34:42|3249.96
09:34:43|3249.96
09:34:45|3249.96
09:34:45|3249.6
09:34:47|3249.03
09:34:48|3249.01
09:34:48|3249.
09:34:50|3249.
09:34:52|3248.96
09:34:54|3248.97
09:34:56|3248.97
09:34:57|3248.96
09:34:57|3248.97
09:34:59|3248.96
09:35:00|3248.96
09:35:02|3248.75
09:35:03|3248.75
09:35:04|3248.73
09:35:05|3248.72
09:35:06|3248.72
09:35:07|3248.44
09:35:08|3248.41
09:35:09|3248.5
09:35:10|3248.54
09:35:11|3248.54
09:35:12|3248.54
09:35:12|3248.14
09:35:13|3248.13
09:35:15|3247.93
09:35:16|3248.2
09:35:16|3248.2
09:35:18|3248.42
09:35:19|3248.52
09:35:20|3248.54
09:35:21|3248.54
09:35:22|3248.55
09:35:23|3248.55
09:35:25|3248.55
09:35:25|3248.4
09:35:26|3248.35
09:35:27|3248.5
09:35:29|3248.55
09:35:30|3248.54
09:35:30|3248.55
09:35:32|3248.55
09:35:32|3248.54
09:35:33|3248.21
09:35:34|3248.2
09:35:37|3248.21
09:35:37|3248.21
09:35:38|3248.21
09:35:39|3248.2
09:35:41|3248.2
09:35:41|3248.2
09:35:42|3248.2
09:35:45|3248.2
09:35:45|3248.21
09:35:47|3248.2
09:35:48|3248.21
09:35:48|3248.2
09:35:49|3248.2
09:35:50|3248.2
09:35:53|3247.93
09:35:54|3247.45
09:35:55|3247.45
09:35:57|3247.46
09:35:58|3247.45
09:35:59|3247.46
09:36:00|3247.46
09:36:01|3247.45
09:36:03|3247.46
09:36:04|3247.45
09:36:05|3247.45
09:36:05|3247.45
09:36:07|3247.46
09:36:08|3247.46
09:36:09|3247.46
09:36:10|3247.45
09:36:11|3247.19
09:36:12|3247.16
09:36:13|3246.84
09:36:14|3246.84
09:36:15|3246.61
09:36:17|3246.42
09:36:17|3246.21
09:36:19|3246.2
09:36:20|3246.39
09:36:20|3246.39
09:36:22|3246.39
09:36:22|3246.39
09:36:23|3246.4
09:36:25|3246.39
09:36:26|3246.21
09:36:27|3246.2
09:36:28|3246.21
09:36:29|3246.2
09:36:30|3246.21
09:36:31|3246.21
09:36:33|3246.2
09:36:34|3246.2
09:36:34|3246.2
09:36:35|3246.21
09:36:36|3246.2
09:36:37|3246.2
09:36:38|3246.2
09:36:39|3246.21
09:36:40|3246.2
09:36:41|3246.2
09:36:42|3246.
09:36:43|3246.
09:36:44|3246.
09:36:46|3246.
09:36:46|3246.
09:36:48|3246.
09:36:48|3245.5
09:36:49|3245.4
09:36:50|3245.29
09:36:53|3245.28
09:36:54|3245.28
09:36:55|3245.63
09:36:56|3245.64
09:36:57|3245.63
09:36:58|3245.63
09:37:00|3245.63
09:37:01|3245.4
09:37:01|3245.51
09:37:02|3245.52
09:37:03|3245.52
09:37:05|3245.52
09:37:05|3245.52
09:37:07|3245.51
09:37:08|3245.25
09:37:09|3245.
09:37:10|3245.
09:37:11|3245.
09:37:12|3244.04
09:37:13|3244.2
09:37:15|3244.19
09:37:15|3244.2
09:37:17|3244.19
09:37:17|3244.8
09:37:18|3245.
09:37:20|3245.34
09:37:20|3245.65
09:37:22|3246.
09:37:23|3246.59
09:37:24|3246.59
09:37:24|3246.6
09:37:26|3246.22
09:37:27|3246.21
09:37:28|3246.22
09:37:29|3246.22
09:37:30|3246.5
09:37:31|3246.51
09:37:32|3246.52
09:37:34|3246.52
09:37:35|3246.51
09:37:35|3246.51
09:37:36|3246.51
09:37:38|3246.51
09:37:39|3246.51
09:37:40|3246.51
09:37:41|3246.59
09:37:42|3246.84
09:37:43|3246.85
09:37:44|3246.84
09:37:45|3246.84
09:37:46|3246.84
09:37:47|3246.85
09:37:48|3246.84
09:37:49|3247.
09:37:50|3247.25
09:37:51|3247.58
09:37:54|3247.7
09:37:54|3247.95
09:37:55|3247.99
09:37:56|3248.21
09:37:57|3248.2
09:37:58|3248.21
09:37:59|3248.4
09:38:01|3248.41
09:38:02|3248.4
09:38:04|3248.4
09:38:05|3248.41
09:38:05|3248.41
09:38:07|3248.4
09:38:08|3248.4
09:38:09|3248.4
09:38:10|3248.41
09:38:11|3248.59
09:38:12|3248.75
09:38:13|3248.75
09:38:14|3249.25
09:38:16|3249.52
09:38:17|3249.96
09:38:18|3250.29
09:38:18|3250.29
09:38:19|3250.29
09:38:21|3250.29
09:38:22|3250.28
09:38:23|3250.28
09:38:25|3250.49
09:38:26|3250.5
09:38:27|3250.7
09:38:28|3250.74
09:38:28|3250.75
09:38:30|3250.74
09:38:31|3250.74
09:38:32|3250.74
09:38:33|3251.19
09:38:34|3251.2
09:38:35|3251.2
09:38:36|3251.25
09:38:37|3251.29
09:38:38|3251.53
09:38:39|3251.95
09:38:40|3252.29
09:38:41|3252.3
09:38:42|3252.29
09:38:43|3252.29
09:38:44|3252.29
09:38:46|3252.3
09:38:46|3252.29
09:38:47|3252.29
09:38:48|3252.3
09:38:49|3252.29
09:38:51|3252.29
09:38:51|3252.3
09:38:52|3252.29
09:38:54|3252.29
09:38:56|3252.82
09:38:57|3252.84
09:38:58|3252.9
09:38:59|3252.91
09:39:00|3252.91
09:39:02|3252.9
09:39:02|3252.9
09:39:04|3252.91
09:39:05|3252.9
09:39:06|3253.08
09:39:06|3253.07
09:39:08|3253.07
09:39:09|3253.51
09:39:09|3253.59
09:39:11|3253.59
09:39:12|3253.59
09:39:13|3253.6
09:39:15|3253.51
09:39:15|3253.52
09:39:17|3253.52
09:39:18|3253.05
09:39:19|3253.02
09:39:20|3252.65
09:39:21|3252.29
09:39:22|3252.01
09:39:23|3251.8
09:39:25|3251.99
09:39:25|3251.99
09:39:27|3251.99
09:39:27|3252.1
09:39:29|3252.19
09:39:30|3252.19
09:39:31|3252.06
09:39:32|3252.06
09:39:33|3252.06
09:39:34|3251.81
09:39:35|3251.6
09:39:35|3251.52
09:39:37|3251.29
09:39:38|3251.28
09:39:39|3250.9
09:39:40|3250.89
09:39:41|3250.88
09:39:42|3250.89
09:39:44|3250.88
09:39:44|3250.89
09:39:45|3250.89
09:39:46|3250.88
09:39:47|3250.88
09:39:48|3250.88
09:39:49|3250.88
09:39:50|3250.88
09:39:51|3251.2
09:39:53|3251.21
09:39:53|3251.1
09:39:55|3251.1
09:39:56|3251.1
09:39:57|3251.1
09:39:58|3251.1
09:40:00|3251.1
09:40:01|3251.15
09:40:02|3251.15
09:40:03|3251.18
09:40:04|3251.1
09:40:05|3250.95
09:40:06|3250.91
09:40:07|3250.84
09:40:08|3250.81
09:40:09|3250.61
09:40:10|3250.49
09:40:11|3250.49
09:40:12|3250.48
09:40:13|3250.41
09:40:14|3250.4
09:40:15|3250.4
09:40:16|3250.41
09:40:17|3250.4
09:40:18|3250.41
09:40:19|3250.7
09:40:21|3250.8
09:40:22|3250.79
09:40:22|3250.79
09:40:23|3250.79
09:40:25|3251.18
09:40:26|3251.06
09:40:27|3251.05
09:40:27|3251.06
09:40:29|3251.06
09:40:30|3251.34
09:40:30|3251.5
09:40:31|3251.49
09:40:33|3251.34
09:40:34|3251.06
09:40:35|3251.07
09:40:36|3250.93
09:40:37|3250.6
09:40:38|3250.6
09:40:39|3250.53
09:40:40|3250.52
09:40:41|3250.52
09:40:42|3250.53
09:40:43|3250.53
09:40:44|3250.52
09:40:45|3250.52
09:40:47|3250.35
09:40:47|3250.3
09:40:48|3250.31
09:40:50|3250.31
09:40:51|3250.31
09:40:51|3250.2
09:40:53|3250.17
09:40:54|3250.17
09:40:56|3250.01
09:40:58|3250.
09:40:58|3250.
09:41:00|3249.96
09:41:00|3249.96
09:41:01|3249.52
09:41:02|3249.46
09:41:04|3248.96
09:41:05|3248.96
09:41:06|3248.96
09:41:07|3248.97
09:41:08|3248.96
09:41:09|3248.4
09:41:10|3248.41
09:41:12|3248.2
09:41:12|3247.4
09:41:13|3247.4
09:41:14|3247.24
09:41:16|3247.1
09:41:16|3246.46
09:41:18|3246.46
09:41:19|3246.46
09:41:20|3246.46
09:41:21|3246.3
09:41:22|3245.6
09:41:24|3245.53
09:41:24|3245.85
09:41:25|3245.94
09:41:27|3246.06
09:41:28|3246.19
09:41:29|3246.2
09:41:29|3246.19
09:41:30|3246.55
09:41:31|3246.75
09:41:32|3246.95
09:41:33|3246.99
09:41:35|3246.99
09:41:35|3246.99
09:41:37|3246.99
09:41:38|3246.77
09:41:38|3246.77
09:41:39|3246.77
09:41:40|3246.77
09:41:41|3246.77
09:41:42|3246.51
09:41:43|3246.5
09:41:45|3246.5
09:41:46|3246.4
09:41:47|3246.35
09:41:48|3246.35
09:41:49|3246.35
09:41:49|3246.36
09:41:51|3246.35
09:41:52|3246.35
09:41:53|3246.36
09:41:54|3246.07
09:41:55|3246.06
09:41:56|3246.06
09:41:58|3246.06
09:41:58|3246.06
09:42:00|3246.06
09:42:01|3246.07
09:42:02|3246.06
09:42:03|3246.07
09:42:04|3246.07
09:42:05|3246.06
09:42:06|3245.88
09:42:07|3245.87
09:42:08|3245.87
09:42:09|3245.87
09:42:10|3245.88
09:42:11|3245.87
09:42:12|3245.88
09:42:14|3245.99
09:42:15|3246.
09:42:16|3245.99
09:42:17|3245.87
09:42:18|3245.87
09:42:19|3245.2
09:42:20|3245.19
09:42:21|3245.2
09:42:22|3245.59
09:42:24|3245.6
09:42:25|3245.79
09:42:26|3245.79
09:42:26|3245.78
09:42:28|3245.78
09:42:28|3245.78
09:42:30|3245.78
09:42:31|3245.78
09:42:31|3245.78
09:42:32|3245.95
09:42:33|3246.19
09:42:35|3246.5
09:42:36|3246.84
09:42:37|3246.85
09:42:38|3247.
09:42:39|3247.27
09:42:40|3247.14
09:42:41|3247.14
09:42:42|3247.14
09:42:43|3247.14
09:42:44|3247.15
09:42:45|3247.15
09:42:46|3247.14
09:42:47|3246.65
09:42:49|3246.65
09:42:49|3246.61
09:42:50|3246.61
09:42:51|3246.61
09:42:53|3246.6
09:42:54|3247.14
09:42:54|3247.14
09:42:56|3247.4
09:42:58|3247.4
09:42:59|3247.39
09:43:00|3247.4
09:43:02|3247.39
09:43:02|3247.4
09:43:03|3247.39
09:43:04|3247.4
09:43:06|3247.4
09:43:06|3247.39
09:43:07|3247.4
09:43:08|3247.39
09:43:09|3247.39
09:43:11|3247.4
09:43:12|3247.4
09:43:12|3247.4
09:43:13|3247.39
09:43:15|3247.4
09:43:16|3247.4
09:43:16|3247.4
09:43:18|3247.4
09:43:18|3247.4
09:43:19|3247.4
09:43:21|3247.4
09:43:22|3247.76
09:43:22|3248.29
09:43:24|3248.41
09:43:25|3249.02
09:43:26|3249.01
09:43:28|3248.81
09:43:28|3248.81
09:43:29|3248.8
09:43:30|3248.81
09:43:31|3248.8
09:43:32|3248.41
09:43:33|3248.42
09:43:34|3248.36
09:43:35|3248.35
09:43:36|3248.35
09:43:37|3248.36
09:43:39|3248.36
09:43:40|3248.36
09:43:41|3248.41
09:43:41|3248.41
09:43:43|3248.41
09:43:43|3248.4
09:43:45|3248.41
09:43:45|3248.38
09:43:47|3248.38
09:43:48|3248.38
09:43:48|3248.39
09:43:50|3248.38
09:43:51|3248.38
09:43:52|3248.38
09:43:52|3248.38
09:43:53|3248.39
09:43:55|3248.38
09:43:56|3248.4
09:43:58|3248.39
09:43:59|3248.39
09:44:00|3248.4
09:44:01|3248.4
09:44:02|3248.39
09:44:03|3248.38
09:44:04|3248.38
09:44:06|3248.39
09:44:06|3248.39
09:44:09|3248.38
09:44:09|3248.39
09:44:10|3248.39
09:44:12|3248.38
09:44:13|3248.38
09:44:15|3248.38
09:44:15|3248.38
09:44:17|3248.39
09:44:17|3248.38
09:44:18|3248.35
09:44:20|3248.35
09:44:20|3248.34
09:44:22|3248.35
09:44:23|3248.35
09:44:24|3248.34
09:44:25|3248.39
09:44:27|3248.7
09:44:28|3249.
09:44:29|3249.
09:44:29|3248.99
09:44:30|3249.
09:44:31|3249.
09:44:33|3249.
09:44:34|3248.99
09:44:34|3249.
09:44:36|3249.
09:44:37|3248.99
09:44:38|3248.99
09:44:39|3249.
09:44:40|3249.
09:44:41|3249.
09:44:42|3249.
09:44:43|3249.
09:44:44|3249.
09:44:45|3249.
09:44:46|3249.
09:44:47|3249.
09:44:48|3249.
09:44:49|3249.
09:44:50|3249.
09:44:51|3249.
09:44:52|3249.
09:44:53|3248.99
09:44:54|3249.
09:44:56|3248.99
09:44:56|3248.45
09:44:57|3248.45
09:44:58|3248.46
09:45:01|3248.55
09:45:02|3248.55
09:45:03|3248.56
09:45:03|3248.53
09:45:05|3248.51
09:45:07|3248.51
09:45:08|3248.52
09:45:09|3248.51
09:45:10|3248.51
09:45:10|3248.2
09:45:12|3248.2
09:45:13|3248.13
09:45:14|3248.08
09:45:15|3248.08
09:45:16|3248.08
09:45:17|3248.08
09:45:18|3248.07
09:45:19|3248.07
09:45:20|3248.06
09:45:21|3248.07
09:45:23|3248.07
09:45:24|3248.52
09:45:24|3248.52
09:45:26|3248.52
09:45:26|3248.52
09:45:27|3248.52
09:45:28|3248.52
09:45:29|3248.52
09:45:30|3248.52
09:45:31|3248.51
09:45:32|3248.51
09:45:33|3248.51
09:45:34|3248.51
09:45:35|3248.5
09:45:36|3248.51
09:45:37|3248.51
09:45:38|3248.51
09:45:40|3248.5
09:45:40|3248.51
09:45:41|3248.5
09:45:42|3248.51
09:45:43|3248.5
09:45:45|3248.5
09:45:46|3248.51
09:45:47|3248.5
09:45:48|3248.5
09:45:49|3248.51
09:45:50|3248.5
09:45:51|3248.4
09:45:52|3248.36
09:45:53|3248.37
09:45:54|3248.36
09:45:55|3248.36
09:45:56|3248.37
09:45:57|3248.37
09:45:59|3248.36
09:46:01|3248.36
09:46:03|3248.37
09:46:03|3248.37
09:46:05|3248.36
09:46:06|3248.37
09:46:08|3248.36
09:46:08|3248.37
09:46:09|3248.06
09:46:10|3248.05
09:46:11|3248.06
09:46:12|3248.06
09:46:13|3248.05
09:46:14|3248.06
09:46:15|3248.06
09:46:17|3248.05
09:46:17|3248.05
09:46:19|3248.04
09:46:20|3248.04
09:46:21|3248.04
09:46:22|3248.02
09:46:22|3248.02
09:46:23|3247.81
09:46:24|3247.8
09:46:26|3247.81
09:46:27|3247.81
09:46:27|3247.81
09:46:28|3247.81
09:46:30|3247.81
09:46:31|3247.8
09:46:32|3247.8
09:46:33|3247.8
09:46:34|3247.8
09:46:35|3247.81
09:46:37|3247.81
09:46:38|3247.81
09:46:39|3247.81
09:46:40|3247.81
09:46:40|3247.8
09:46:42|3247.8
09:46:43|3247.76
09:46:43|3247.76
09:46:44|3247.76
09:46:45|3247.76
09:46:47|3247.77
09:46:47|3247.77
09:46:48|3247.77
09:46:50|3247.59
09:46:51|3247.57
09:46:52|3247.57
09:46:53|3247.57
09:46:54|3247.45
09:46:55|3247.45
09:46:56|3247.44
09:46:57|3247.15
09:46:59|3247.15
09:47:00|3246.84
09:47:02|3246.35
09:47:03|3246.49
09:47:04|3246.49
09:47:04|3246.6
09:47:06|3246.6
09:47:07|3246.6
09:47:10|3246.6
09:47:11|3246.59
09:47:12|3246.6
09:47:13|3246.6
09:47:14|3246.6
09:47:15|3246.42
09:47:17|3246.43
09:47:18|3246.43
09:47:19|3246.43
09:47:19|3246.42
09:47:20|3246.4
09:47:21|3246.4
09:47:22|3246.4
09:47:24|3246.4
09:47:25|3246.41
09:47:26|3246.35
09:47:26|3246.31
09:47:27|3246.31
09:47:29|3246.31
09:47:30|3246.3
09:47:31|3246.3
09:47:32|3246.95
09:47:33|3247.1
09:47:34|3247.35
09:47:35|3247.35
09:47:36|3247.4
09:47:37|3247.4
09:47:38|3247.4
09:47:40|3247.2
09:47:40|3247.2
09:47:41|3247.16
09:47:42|3247.16
09:47:44|3247.15
09:47:44|3247.15
09:47:46|3247.16
09:47:47|3247.16
09:47:47|3247.16
09:47:48|3247.15
09:47:50|3247.12
09:47:50|3247.13
09:47:51|3247.13
09:47:52|3247.13
09:47:53|3247.12
09:47:54|3247.13
09:47:56|3247.12
09:47:56|3247.12
09:48:00|3247.13
09:48:00|3247.13
09:48:02|3246.83
09:48:03|3246.62
09:48:05|3246.45
09:48:05|3246.44
09:48:06|3246.29
09:48:08|3246.01
09:48:08|3246.
09:48:09|3246.01
09:48:10|3245.49
09:48:12|3245.74
09:48:13|3245.74
09:48:14|3245.8
09:48:15|3245.8
09:48:16|3245.79
09:48:17|3245.98
09:48:18|3245.99
09:48:20|3245.99
09:48:20|3245.99
09:48:21|3245.99
09:48:22|3245.99
09:48:23|3245.99
09:48:24|3245.99
09:48:25|3245.99
09:48:26|3245.99
09:48:27|3245.99
09:48:28|3245.99
09:48:30|3246.26
09:48:30|3246.5
09:48:31|3247.
09:48:32|3247.
09:48:33|3247.
09:48:34|3247.1
09:48:35|3247.13
09:48:36|3247.12
09:48:37|3247.12
09:48:38|3247.4
09:48:40|3247.51
09:48:41|3247.51
09:48:42|3247.51
09:48:42|3247.51
09:48:43|3247.5
09:48:45|3247.5
09:48:45|3247.5
09:48:46|3247.5
09:48:47|3247.5
09:48:48|3247.5
09:48:49|3247.51
09:48:51|3247.51
09:48:52|3247.59
09:48:53|3247.71
09:48:54|3247.74
09:48:55|3248.15
09:48:56|3248.15
09:48:57|3248.2
09:48:58|3248.51
09:48:59|3248.51
09:49:01|3248.52
09:49:01|3248.51
09:49:04|3248.52
09:49:04|3248.51
09:49:05|3248.51
09:49:07|3248.51
09:49:07|3248.55
09:49:09|3248.55
09:49:10|3248.56
09:49:11|3248.83
09:49:12|3248.83
09:49:13|3249.25
09:49:15|3249.55
09:49:15|3249.6
09:49:16|3249.84
09:49:18|3249.83
09:49:18|3249.83
09:49:19|3249.83
09:49:21|3249.83
09:49:21|3249.84
09:49:23|3250.51
09:49:23|3250.51
09:49:25|3250.7
09:49:26|3250.7
09:49:27|3250.69
09:49:29|3250.7
09:49:30|3250.7
09:49:31|3250.69
09:49:32|3250.88
09:49:33|3250.88
09:49:34|3250.88
09:49:35|3250.88
09:49:36|3250.88
09:49:37|3250.88
09:49:38|3250.89
09:49:39|3250.89
09:49:41|3250.88
09:49:41|3250.89
09:49:43|3250.88
09:49:43|3250.88
09:49:44|3250.88
09:49:45|3250.88
09:49:46|3250.88
09:49:48|3250.55
09:49:48|3250.5
09:49:50|3250.5
09:49:52|3250.5
09:49:52|3250.51
09:49:54|3250.51
09:49:56|3250.5
09:49:56|3250.54
09:49:57|3250.54
09:49:59|3250.54
09:50:00|3250.55
09:50:02|3250.54
09:50:03|3251.13
09:50:05|3251.2
09:50:06|3251.19
09:50:07|3251.2
09:50:08|3251.2
09:50:09|3251.19
09:50:11|3251.53
09:50:12|3251.53
09:50:13|3252.34
09:50:13|3252.34
09:50:16|3252.2
09:50:17|3252.19
09:50:17|3251.6
09:50:18|3251.6
09:50:20|3251.35
09:50:21|3250.88
09:50:23|3250.88
09:50:24|3250.89
09:50:25|3250.88
09:50:25|3250.88
09:50:26|3250.89
09:50:27|3250.89
09:50:29|3250.89
09:50:31|3250.88
09:50:32|3250.89
09:50:33|3250.5
09:50:34|3250.5
09:50:35|3250.51
09:50:36|3250.51
09:50:38|3250.25
09:50:39|3250.1
09:50:40|3250.14
09:50:41|3250.3
09:50:42|3250.3
09:50:43|3250.35
09:50:44|3250.38
09:50:45|3250.39
09:50:47|3250.38
09:50:47|3250.39
09:50:48|3250.39
09:50:50|3250.13
09:50:50|3249.85
09:50:51|3249.33
09:50:52|3249.6
09:50:54|3249.73
09:50:55|3249.73
09:50:56|3249.73
09:50:57|3249.73
09:50:58|3249.73
09:50:59|3249.73
09:51:00|3249.73
09:51:01|3249.72
09:51:02|3249.73
09:51:04|3249.73
09:51:05|3249.72
09:51:07|3249.4
09:51:08|3249.41
09:51:09|3249.41
09:51:09|3249.41
09:51:11|3249.5
09:51:12|3249.54
09:51:13|3249.54
09:51:14|3249.53
09:51:15|3249.53
09:51:16|3249.54
09:51:17|3249.15
09:51:18|3249.12
09:51:19|3249.12
09:51:21|3249.12
09:51:21|3249.12
09:51:22|3249.65
09:51:24|3249.65
09:51:24|3249.65
09:51:26|3249.65
09:51:27|3249.64
09:51:28|3249.64
09:51:28|3249.64
09:51:30|3249.64
09:51:31|3249.64
09:51:32|3249.64
09:51:33|3249.64
09:51:34|3249.64
09:51:35|3249.64
09:51:37|3249.64
09:51:37|3249.64
09:51:38|3249.64
09:51:39|3249.25
09:51:40|3249.2
09:51:41|3249.2
09:51:43|3249.21
09:51:43|3249.21
09:51:44|3249.2
09:51:46|3249.21
09:51:46|3249.21
09:51:47|3249.4
09:51:48|3249.44
09:51:49|3249.5
09:51:52|3249.55
09:51:52|3249.73
09:51:54|3249.73
09:51:55|3249.72
09:51:56|3249.72
09:51:56|3249.72
09:51:58|3249.72
09:51:59|3249.73
09:52:00|3249.73
09:52:01|3249.65
09:52:02|3249.65
09:52:03|3249.66
09:52:05|3249.65
09:52:06|3249.65
09:52:07|3249.65
09:52:08|3249.66
09:52:10|3249.65
09:52:11|3249.66
09:52:12|3249.66
09:52:14|3249.66
09:52:14|3249.66
09:52:16|3249.6
09:52:17|3249.59
09:52:18|3249.59
09:52:19|3249.58
09:52:21|3249.58
09:52:22|3249.59
09:52:23|3249.59
09:52:24|3249.59
09:52:26|3249.59
09:52:27|3249.58
09:52:28|3249.58
09:52:29|3249.58
09:52:30|3249.58
09:52:32|3249.59
09:52:32|3249.58
09:52:33|3249.58
09:52:34|3249.59
09:52:35|3249.59
09:52:36|3249.59
09:52:37|3249.58
09:52:38|3249.58
09:52:40|3249.58
09:52:41|3249.58
09:52:41|3249.58
09:52:43|3248.95
09:52:44|3248.82
09:52:45|3248.82
09:52:46|3248.82
09:52:47|3248.82
09:52:48|3248.81
09:52:49|3248.82
09:52:50|3248.81
09:52:51|3248.81
09:52:52|3248.81
09:52:53|3248.82
09:52:54|3248.6
09:52:55|3248.61
09:52:56|3248.41
09:52:57|3248.4
09:52:59|3248.4
09:53:00|3248.4
09:53:00|3248.4
09:53:01|3248.4
09:53:02|3248.22
09:53:04|3248.21
09:53:06|3248.21
09:53:06|3248.21
09:53:07|3248.2
09:53:08|3248.45
09:53:10|3248.79
09:53:11|3248.78
09:53:11|3248.8
09:53:13|3248.81
09:53:14|3248.8
09:53:15|3249.15
09:53:16|3249.25
09:53:17|3249.24
09:53:19|3249.34
09:53:20|3249.58
09:53:20|3249.96
09:53:21|3250.36
09:53:23|3250.36
09:53:24|3250.39
09:53:24|3250.39
09:53:26|3250.39
09:53:27|3250.39
09:53:29|3250.39
09:53:30|3250.4
09:53:31|3250.39
09:53:32|3250.39
09:53:33|3250.39
09:53:34|3250.39
09:53:35|3250.39
09:53:37|3250.39
09:53:38|3250.45
09:53:39|3250.71
09:53:40|3250.72
09:53:40|3250.72
09:53:41|3250.71
09:53:44|3250.71
09:53:44|3250.71
09:53:45|3250.71
09:53:47|3250.72
09:53:48|3250.89
09:53:48|3250.89
09:53:49|3250.88
09:53:50|3250.88
09:53:51|3250.89
09:53:52|3250.89
09:53:54|3251.
09:53:55|3251.
09:53:55|3251.
09:53:57|3251.
09:53:58|3251.
09:53:59|3250.99
09:54:00|3250.99
09:54:01|3251.
09:54:02|3251.25
09:54:03|3251.5
09:54:04|3251.49
09:54:06|3251.5
09:54:08|3251.5
09:54:08|3251.49
09:54:10|3251.49
09:54:11|3251.49
09:54:12|3251.5
09:54:13|3251.5
09:54:14|3251.49
09:54:15|3251.5
09:54:16|3251.5
09:54:18|3251.49
09:54:19|3251.49
09:54:20|3251.5
09:54:20|3251.51
09:54:21|3251.5
09:54:23|3251.51
09:54:24|3251.51
09:54:25|3251.5
09:54:26|3251.51
09:54:27|3251.51
09:54:28|3251.51
09:54:30|3251.5
09:54:30|3251.51
09:54:32|3251.51
09:54:33|3251.51
09:54:34|3252.3
09:54:35|3252.37
09:54:37|3252.37
09:54:38|3252.73
09:54:38|3253.07
09:54:40|3253.07
09:54:41|3253.08
09:54:41|3253.24
09:54:42|3253.24
09:54:44|3253.24
09:54:44|3253.24
09:54:46|3253.24
09:54:47|3253.24
09:54:48|3253.24
09:54:49|3253.25
09:54:51|3253.25
09:54:51|3253.25
09:54:53|3253.25
09:54:53|3253.25
09:54:55|3253.08
09:54:55|3253.
09:54:57|3252.83
09:54:57|3252.75
09:54:59|3252.75
09:55:00|3252.5
09:55:01|3252.51
09:55:03|3252.51
09:55:04|3252.51
09:55:04|3252.51
09:55:06|3252.51
09:55:07|3252.51
09:55:09|3252.5
09:55:10|3252.51
09:55:11|3252.75
09:55:13|3252.82
09:55:13|3252.94
09:55:15|3253.04
09:55:16|3253.24
09:55:17|3253.24
09:55:17|3253.25
09:55:19|3253.25
09:55:20|3253.5
09:55:21|3253.54
09:55:22|3253.78
09:55:23|3253.8
09:55:24|3253.83
09:55:25|3253.89
09:55:26|3253.89
09:55:27|3254.1
09:55:28|3254.2
09:55:30|3254.05
09:55:30|3254.02
09:55:31|3254.02
09:55:32|3254.01
09:55:34|3254.01
09:55:35|3254.01
09:55:36|3254.04
09:55:37|3254.04
09:55:38|3254.05
09:55:39|3254.04
09:55:40|3254.04
09:55:41|3254.05
09:55:42|3254.04
09:55:43|3254.05
09:55:44|3254.05
09:55:45|3254.04
09:55:46|3254.08
09:55:47|3254.2
09:55:48|3254.49
09:55:50|3254.49
09:55:51|3254.48
09:55:52|3254.48
09:55:52|3254.48
09:55:54|3254.48
09:55:55|3254.48
09:55:56|3254.48
09:55:57|3254.48
09:55:58|3254.49
09:55:59|3254.49
09:56:00|3254.49
09:56:01|3254.49
09:56:02|3254.48
09:56:03|3254.48
09:56:04|3254.48
09:56:05|3254.49
09:56:06|3254.21
09:56:08|3254.2
09:56:09|3254.2
09:56:10|3254.2
09:56:12|3254.2
09:56:13|3254.21
09:56:14|3253.8
09:56:15|3253.64
09:56:15|3253.41
09:56:17|3253.41
09:56:18|3253.41
09:56:20|3253.4
09:56:21|3253.41
09:56:22|3253.41
09:56:24|3253.41
09:56:24|3253.4
09:56:26|3253.41
09:56:27|3253.01
09:56:28|3253.
09:56:29|3253.
09:56:30|3253.
09:56:31|3253.
09:56:32|3253.
09:56:33|3253.
09:56:34|3253.
09:56:36|3253.
09:56:36|3253.01
09:56:37|3253.01
09:56:39|3253.01
09:56:39|3253.01
09:56:40|3253.01
09:56:41|3253.
09:56:42|3253.
09:56:44|3253.01
09:56:45|3253.01
09:56:46|3253.36
09:56:47|3253.4
09:56:48|3253.4
09:56:49|3253.4
09:56:50|3253.4
09:56:51|3253.4
09:56:52|3253.4
09:56:53|3253.41
09:56:54|3253.41
09:56:55|3253.41
09:56:56|3253.41
09:56:57|3253.4
09:56:59|3253.4
09:56:59|3253.41
09:57:00|3253.41
09:57:01|3253.4
09:57:02|3253.4
09:57:03|3253.41
09:57:04|3253.41
09:57:05|3253.41
09:57:07|3253.4
09:57:08|3253.4
09:57:10|3253.4
09:57:11|3253.41
09:57:12|3253.41
09:57:13|3253.54
09:57:14|3253.54
09:57:15|3253.54
09:57:16|3253.53
09:57:18|3253.54
09:57:20|3253.53
09:57:20|3253.54
09:57:21|3253.54
09:57:23|3253.54
09:57:25|3253.54
09:57:26|3253.54
09:57:26|3253.54
09:57:27|3253.54
09:57:29|3253.53
09:57:30|3253.53
09:57:31|3253.54
09:57:32|3253.53
09:57:33|3253.53
09:57:34|3253.54
09:57:35|3253.41
09:57:36|3253.41
09:57:37|3253.41
09:57:39|3253.41
09:57:39|3253.01
09:57:40|3253.01
09:57:42|3253.
09:57:42|3253.
09:57:43|3253.
09:57:44|3253.01
09:57:45|3253.01
09:57:46|3253.01
09:57:47|3253.01
09:57:49|3253.01
09:57:49|3253.01
09:57:51|3253.
09:57:52|3253.14
09:57:53|3253.49
09:57:54|3253.5
09:57:55|3253.5
09:57:56|3253.5
09:57:57|3253.5
09:57:58|3253.49
09:57:59|3253.49
09:58:00|3253.86
09:58:01|3254.04
09:58:02|3254.05
09:58:03|3254.05
09:58:04|3254.05
09:58:06|3254.05
09:58:06|3254.21
09:58:08|3254.44
09:58:10|3254.44
09:58:11|3254.45
09:58:11|3254.15
09:58:12|3254.15
09:58:13|3254.1
09:58:15|3254.11
09:58:16|3254.1
09:58:17|3254.1
09:58:19|3254.1
09:58:20|3254.11
09:58:20|3254.1
09:58:22|3254.1
09:58:23|3254.11
09:58:23|3254.1
09:58:24|3254.11
09:58:26|3254.11
09:58:27|3254.11
09:58:28|3254.11
09:58:29|3254.11
09:58:30|3254.11
09:58:31|3254.11
09:58:32|3254.11
09:58:33|3254.11
09:58:35|3254.11
09:58:35|3254.11
09:58:37|3254.12
09:58:37|3253.85
09:58:39|3253.85
09:58:40|3253.85
09:58:42|3253.84
09:58:42|3253.85
09:58:43|3253.84
09:58:44|3253.84
09:58:45|3253.84
09:58:47|3253.85
09:58:47|3253.84
09:58:49|3253.85
09:58:49|3253.84
09:58:51|3253.85
09:58:52|3253.85
09:58:53|3253.85
09:58:54|3253.84
09:58:55|3253.6
09:58:56|3253.6
09:58:57|3253.45
09:58:58|3253.4
09:58:59|3253.4
09:59:00|3253.35
09:59:01|3253.33
09:59:02|3253.34
09:59:03|3253.34
09:59:04|3253.33
09:59:05|3253.33
09:59:06|3253.55
09:59:07|3253.68
09:59:08|3253.74
09:59:09|3253.73
09:59:11|3253.74
09:59:11|3253.73
09:59:13|3253.73
09:59:14|3253.73
09:59:15|3253.73
09:59:16|3253.74
09:59:17|3253.73
09:59:18|3253.73
09:59:19|3253.74
09:59:20|3253.73
09:59:21|3253.73
09:59:23|3253.73
09:59:23|3253.73
09:59:24|3253.73
09:59:25|3253.74
09:59:27|3253.74
09:59:27|3253.73
09:59:28|3253.73
09:59:30|3253.74
09:59:31|3253.73
09:59:32|3253.74
09:59:33|3253.74
09:59:34|3253.74
09:59:35|3253.74
09:59:36|3253.73
09:59:37|3253.79
09:59:38|3253.85
09:59:39|3253.85
09:59:41|3253.95
09:59:42|3253.95
09:59:43|3253.95
09:59:44|3253.96
09:59:46|3253.96
09:59:47|3254.2
09:59:48|3254.2
09:59:48|3254.2
09:59:50|3254.25
09:59:51|3254.25
09:59:52|3254.25
09:59:53|3254.25
09:59:54|3254.24
09:59:55|3254.25
09:59:56|3254.25
09:59:57|3254.25
09:59:58|3254.25
09:59:59|3254.25
10:00:01|3254.24
10:00:01|3254.25
10:00:03|3254.25
10:00:03|3254.24
10:00:05|3254.24
10:00:06|3254.
10:00:07|3253.99
10:00:08|3254.
10:00:10|3254.
10:00:10|3253.99
10:00:11|3253.99
10:00:13|3254.
10:00:14|3253.75
10:00:14|3253.74
10:00:16|3253.74
10:00:17|3253.74
10:00:17|3253.74
10:00:19|3253.74
10:00:20|3253.74
10:00:21|3253.74
10:00:22|3253.74
10:00:23|3253.74
10:00:24|3253.74
10:00:25|3253.74
10:00:26|3253.74
10:00:27|3253.59
10:00:28|3253.24
10:00:29|3252.45
10:00:30|3252.45
10:00:31|3252.46
10:00:32|3252.45
10:00:33|3252.46
10:00:36|3252.45
10:00:37|3252.45
10:00:37|3252.45
10:00:39|3252.45
10:00:40|3252.45
10:00:40|3252.45
10:00:42|3252.46
10:00:43|3252.46
10:00:44|3252.46
10:00:45|3252.46
10:00:46|3252.45
10:00:47|3252.45
10:00:48|3252.54
10:00:49|3252.78
10:00:50|3252.99
10:00:51|3253.
10:00:52|3253.
10:00:53|3252.99
10:00:55|3252.99
10:00:55|3252.99
10:00:56|3252.99
10:00:57|3252.99
10:00:58|3252.45
10:00:59|3252.45
10:01:01|3252.46
10:01:01|3252.46
10:01:02|3252.46
10:01:03|3252.46
10:01:04|3252.45
10:01:06|3252.45
10:01:07|3252.45
10:01:07|3252.77
10:01:09|3252.76
10:01:10|3252.77
10:01:11|3252.96
10:01:12|3253.09
10:01:13|3253.45
10:01:14|3253.55
10:01:16|3254.14
10:01:17|3254.
10:01:18|3254.01
10:01:19|3254.
10:01:21|3254.
10:01:21|3254.
10:01:22|3254.01
10:01:24|3254.34
10:01:25|3254.34
10:01:25|3254.35
10:01:27|3254.34
10:01:27|3254.34
10:01:28|3254.39
10:01:29|3254.4
10:01:30|3254.55
10:01:32|3254.55
10:01:33|3254.59
10:01:33|3254.6
10:01:35|3254.59
10:01:36|3254.6
10:01:37|3254.6
10:01:38|3254.6
10:01:39|3254.6
10:01:40|3254.6
10:01:41|3254.6
10:01:42|3254.6
10:01:44|3254.6
10:01:44|3254.63
10:01:45|3254.63
10:01:46|3254.64
10:01:47|3254.64
10:01:48|3254.74
10:01:50|3254.73
10:01:50|3254.9
10:01:51|3254.91
10:01:52|3254.91
10:01:53|3254.9
10:01:54|3254.91
10:01:56|3254.9
10:01:56|3254.9
10:01:57|3254.9
10:01:58|3254.9
10:01:59|3254.9
10:02:01|3254.9
10:02:02|3254.9
10:02:03|3254.9
10:02:03|3254.9
10:02:05|3254.9
10:02:06|3254.9
10:02:07|3254.91
10:02:07|3254.91
10:02:09|3254.99
10:02:09|3255.3
10:02:12|3255.34
10:02:14|3255.34
10:02:15|3255.19
10:02:15|3255.19
10:02:16|3255.2
10:02:18|3255.2
10:02:19|3255.2
10:02:19|3255.19
10:02:21|3255.19
10:02:22|3255.2
10:02:23|3255.2
10:02:25|3255.55
10:02:25|3255.58
10:02:27|3255.58
10:02:28|3255.58
10:02:29|3255.59
10:02:30|3255.59
10:02:31|3256.17
10:02:32|3257.
10:02:33|3257.
10:02:34|3257.
10:02:35|3257.
10:02:36|3257.01
10:02:38|3257.39
10:02:38|3257.38
10:02:39|3257.44
10:02:40|3257.44
10:02:41|3257.76
10:02:43|3257.75
10:02:43|3257.76
10:02:44|3257.76
10:02:45|3257.76
10:02:47|3257.76
10:02:48|3258.85
10:02:49|3258.84
10:02:49|3258.84
10:02:50|3258.84
10:02:52|3258.84
10:02:53|3258.84
10:02:55|3258.85
10:02:56|3258.84
10:02:56|3258.84
10:02:57|3258.84
10:02:59|3259.88
10:03:00|3259.87
10:03:00|3259.87
10:03:02|3259.81
10:03:03|3259.81
10:03:04|3259.81
10:03:05|3259.81
10:03:06|3259.81
10:03:06|3259.8
10:03:09|3260.85
10:03:10|3260.85
10:03:11|3260.65
10:03:11|3260.48
10:03:14|3260.85
10:03:15|3260.87
10:03:16|3260.87
10:03:17|3260.49
10:03:19|3260.87
10:03:19|3260.86
10:03:21|3260.99
10:03:22|3260.99
10:03:22|3261.
10:03:24|3260.99
10:03:25|3261.
10:03:26|3261.24
10:03:27|3261.23
10:03:27|3261.24
10:03:28|3261.23
10:03:30|3261.24
10:03:31|3262.49
10:03:32|3262.92
10:03:33|3262.93
10:03:34|3262.92
10:03:35|3262.88
10:03:36|3262.63
10:03:37|3263.1
10:03:38|3263.11
10:03:40|3263.1
10:03:41|3263.1
10:03:42|3263.1
10:03:43|3263.1
10:03:44|3263.68
10:03:45|3263.8
10:03:46|3263.8
10:03:46|3263.8
10:03:48|3263.79
10:03:48|3263.8
10:03:50|3263.79
10:03:51|3264.73
10:03:52|3264.72
10:03:53|3264.61
10:03:55|3264.22
10:03:55|3264.
10:03:56|3263.38
10:03:57|3263.39
10:03:58|3263.39
10:04:00|3263.22
10:04:00|3262.8
10:04:02|3262.81
10:04:02|3262.81
10:04:03|3262.81
10:04:04|3263.5
10:04:05|3263.65
10:04:06|3263.67
10:04:09|3263.66
10:04:10|3263.67
10:04:11|3263.85
10:04:13|3264.01
10:04:13|3264.4
10:04:15|3264.39
10:04:16|3264.39
10:04:17|3264.39
10:04:18|3264.39
10:04:19|3264.39
10:04:21|3264.59
10:04:22|3264.79
10:04:23|3264.8
10:04:24|3265.54
10:04:25|3265.53
10:04:27|3265.53
10:04:28|3266.08
10:04:29|3266.53
10:04:30|3266.4
10:04:30|3266.
10:04:31|3266.
10:04:33|3266.
10:04:35|3266.01
10:04:35|3266.01
10:04:36|3265.85
10:04:37|3265.86
10:04:38|3265.85
10:04:39|3265.85
10:04:40|3265.86
10:04:42|3265.85
10:04:42|3265.85
10:04:43|3265.53
10:04:44|3265.54
10:04:45|3265.53
10:04:46|3265.54
10:04:47|3265.15
10:04:49|3265.15
10:04:50|3265.15
10:04:51|3265.14
10:04:52|3265.14
10:04:53|3265.01
10:04:54|3264.97
10:04:55|3264.97
10:04:56|3264.97
10:04:57|3264.97
10:04:58|3264.72
10:04:59|3264.3
10:05:00|3264.31
10:05:01|3264.3
10:05:03|3264.53
10:05:03|3264.79
10:05:04|3265.14
10:05:06|3265.38
10:05:07|3265.95
10:05:08|3266.06
10:05:09|3266.06
10:05:10|3266.06
10:05:11|3266.06
10:05:12|3266.26
10:05:13|3266.26
10:05:15|3266.65
10:05:17|3268.4
10:05:17|3267.39
10:05:19|3268.13
10:05:19|3268.13
10:05:21|3268.13
10:05:22|3268.14
10:05:23|3268.6
10:05:24|3268.59
10:05:26|3268.94
10:05:27|3269.6
10:05:28|3269.59
10:05:29|3269.6
10:05:30|3269.52
10:05:31|3269.53
10:05:32|3269.53
10:05:33|3269.52
10:05:34|3269.52
10:05:35|3269.53
10:05:37|3269.52
10:05:37|3269.03
10:05:38|3268.2
10:05:39|3267.85
10:05:41|3267.86
10:05:42|3267.85
10:05:43|3267.55
10:05:44|3267.8
10:05:45|3267.82
10:05:46|3267.83
10:05:47|3267.9
10:05:48|3267.9
10:05:49|3267.86
10:05:50|3267.7
10:05:51|3267.15
10:05:52|3266.8
10:05:53|3266.55
10:05:54|3266.41
10:05:55|3266.27
10:05:56|3266.07
10:05:58|3266.07
10:05:58|3266.07
10:05:59|3266.07
10:06:00|3265.9
10:06:01|3265.9
10:06:03|3265.91
10:06:03|3265.55
10:06:04|3265.
10:06:05|3264.72
10:06:07|3265.39
10:06:07|3265.25
10:06:08|3264.8
10:06:09|3264.8
10:06:10|3264.8
10:06:11|3264.8
10:06:12|3264.8
10:06:14|3265.19
10:06:15|3265.39
10:06:17|3265.39
10:06:17|3265.4
10:06:18|3265.99
10:06:19|3266.2
10:06:21|3266.4
10:06:21|3266.39
10:06:22|3266.4
10:06:24|3266.39
10:06:26|3265.81
10:06:26|3265.8
10:06:27|3265.81
10:06:29|3265.8
10:06:30|3265.8
10:06:31|3265.25
10:06:32|3265.25
10:06:32|3265.25
10:06:33|3264.15
10:06:35|3263.18
10:06:35|3263.19
10:06:37|3262.96
10:06:38|3262.88
10:06:38|3262.76
10:06:40|3262.75
10:06:41|3262.75
10:06:42|3262.75
10:06:42|3262.5
10:06:44|3261.85
10:06:44|3261.84
10:06:46|3261.11
10:06:47|3261.12
10:06:47|3261.12
10:06:49|3261.12
10:06:49|3260.24
10:06:50|3260.6
10:06:53|3260.19
10:06:53|3259.81
10:06:55|3259.79
10:06:56|3259.79
10:06:57|3259.79
10:06:57|3259.78
10:06:59|3259.79
10:06:59|3259.79
10:07:00|3259.61
10:07:02|3259.78
10:07:03|3260.39
10:07:04|3261.02
10:07:04|3261.01
10:07:06|3261.18
10:07:07|3261.39
10:07:07|3261.57
10:07:10|3261.64
10:07:11|3261.84
10:07:11|3262.43
10:07:12|3263.
10:07:13|3263.35
10:07:14|3263.35
10:07:15|3263.4
10:07:18|3263.69
10:07:19|3263.98
10:07:20|3263.99
10:07:21|3263.99
10:07:22|3263.7
10:07:22|3263.7
10:07:24|3263.7
10:07:25|3263.69
10:07:26|3263.69
10:07:27|3263.
10:07:28|3263.
10:07:30|3263.
10:07:30|3262.65
10:07:31|3262.65
10:07:32|3262.75
10:07:33|3263.15
10:07:34|3263.19
10:07:36|3263.19
10:07:37|3263.19
10:07:37|3263.13
10:07:38|3262.65
10:07:39|3262.46
10:07:40|3262.25
10:07:41|3262.23
10:07:42|3262.21
10:07:43|3261.85
10:07:44|3261.25
10:07:46|3261.
10:07:47|3260.87
10:07:47|3260.87
10:07:49|3260.87
10:07:50|3260.86
10:07:51|3260.87
10:07:52|3260.87
10:07:53|3260.87
10:07:55|3260.86
10:07:56|3260.87
10:07:56|3260.87
10:07:57|3260.86
10:07:58|3260.87
10:07:59|3260.87
10:08:00|3261.15
10:08:01|3261.39
10:08:02|3261.44
10:08:04|3261.45
10:08:05|3261.2
10:08:06|3260.95
10:08:06|3260.9
10:08:07|3260.9
10:08:09|3260.91
10:08:09|3260.91
10:08:11|3261.17
10:08:12|3261.18
10:08:13|3261.19
10:08:14|3261.19
10:08:15|3261.18
10:08:16|3261.18
10:08:17|3260.94
10:08:18|3260.41
10:08:19|3260.4
10:08:21|3260.39
10:08:21|3260.27
10:08:22|3259.31
10:08:24|3259.15
10:08:25|3258.57
10:08:26|3259.2
10:08:27|3259.2
10:08:28|3259.4
10:08:29|3259.39
10:08:30|3259.39
10:08:31|3259.39
10:08:33|3259.4
10:08:33|3259.39
10:08:35|3258.73
10:08:36|3258.28
10:08:37|3258.28
10:08:38|3257.81
10:08:38|3257.35
10:08:40|3257.16
10:08:41|3257.01
10:08:42|3256.28
10:08:43|3256.03
10:08:44|3254.55
10:08:45|3254.56
10:08:46|3254.07
10:08:47|3254.02
10:08:48|3254.8
10:08:49|3255.59
10:08:50|3255.79
10:08:51|3255.8
10:08:52|3255.29
10:08:53|3255.29
10:08:54|3255.
10:08:55|3254.9
10:08:56|3254.9
10:08:58|3254.9
10:08:59|3255.03
10:08:59|3255.34
10:09:00|3255.4
10:09:02|3255.4
10:09:02|3255.39
10:09:04|3255.58
10:09:05|3255.14
10:09:05|3255.05
10:09:07|3254.73
10:09:08|3254.1
10:09:08|3253.86
10:09:10|3253.41
10:09:11|3253.4
10:09:12|3253.1
10:09:12|3251.53
10:09:14|3250.99
10:09:15|3250.02
10:09:17|3249.79
10:09:18|3249.32
10:09:20|3249.4
10:09:22|3249.8
10:09:24|3249.8
10:09:25|3249.
10:09:26|3248.06
10:09:26|3248.05
10:09:28|3248.06
10:09:29|3248.6
10:09:30|3249.15
10:09:31|3249.57
10:09:33|3249.79
10:09:33|3249.92
10:09:35|3249.93
10:09:36|3249.79
10:09:36|3249.56
10:09:37|3249.75
10:09:38|3247.8
10:09:40|3247.42
10:09:41|3247.59
10:09:43|3247.27
10:09:43|3246.27
10:09:44|3246.6
10:09:45|3246.99
10:09:46|3246.99
10:09:47|3247.19
10:09:48|3247.79
10:09:49|3248.18
10:09:51|3249.
10:09:51|3249.19
10:09:53|3249.29
10:09:55|3249.65
10:09:56|3249.68
10:09:56|3249.68
10:09:58|3249.68
10:09:59|3249.2
10:10:00|3249.1
10:10:00|3249.06
10:10:02|3249.7
10:10:03|3249.75
10:10:05|3249.75
10:10:05|3249.92
10:10:06|3249.92
10:10:07|3249.92
10:10:08|3249.92
10:10:09|3249.92
10:10:11|3249.93
10:10:12|3249.93
10:10:12|3249.93
10:10:13|3249.93
10:10:14|3249.93
10:10:15|3249.95
10:10:18|3250.59
10:10:19|3250.43
10:10:20|3250.35
10:10:21|3250.32
10:10:23|3248.16
10:10:25|3248.9
10:10:26|3249.2
10:10:26|3249.2
10:10:28|3249.19
10:10:30|3250.18
10:10:30|3250.55
10:10:32|3250.8
10:10:33|3250.85
10:10:33|3250.88
10:10:35|3250.88
10:10:36|3250.88
10:10:37|3250.88
10:10:38|3250.88
10:10:39|3250.88
10:10:40|3250.05
10:10:42|3250.02
10:10:44|3249.81
10:10:44|3249.81
10:10:46|3249.82
10:10:47|3249.81
10:10:48|3249.82
10:10:49|3249.68
10:10:50|3249.68
10:10:51|3249.68
10:10:52|3249.68
10:10:53|3249.69
10:10:54|3249.68
10:10:55|3249.68
10:10:56|3249.68
10:10:57|3249.51
10:10:58|3249.02
10:10:59|3249.02
10:11:00|3249.02
10:11:01|3249.01
10:11:02|3249.55
10:11:04|3249.59
10:11:04|3249.69
10:11:05|3249.69
10:11:06|3249.68
10:11:08|3249.69
10:11:09|3249.55
10:11:09|3249.01
10:11:11|3249.39
10:11:11|3249.65
10:11:13|3249.68
10:11:13|3249.68
10:11:15|3249.69
10:11:16|3249.95
10:11:17|3250.19
10:11:19|3250.19
10:11:19|3250.06
10:11:20|3250.05
10:11:21|3250.05
10:11:24|3249.81
10:11:25|3249.8
10:11:25|3249.5
10:11:26|3249.51
10:11:27|3249.51
10:11:28|3249.51
10:11:29|3249.2
10:11:31|3249.21
10:11:32|3249.2
10:11:33|3249.4
10:11:34|3249.45
10:11:34|3249.54
10:11:35|3250.19
10:11:36|3250.39
10:11:38|3251.59
10:11:39|3251.58
10:11:40|3251.58
10:11:41|3251.58
10:11:42|3251.58
10:11:43|3251.58
10:11:45|3251.58
10:11:45|3251.58
10:11:46|3251.59
10:11:47|3251.59
10:11:48|3251.58
10:11:49|3251.58
10:11:50|3251.58
10:11:51|3251.59
10:11:52|3251.58
10:11:53|3251.59
10:11:54|3251.58
10:11:56|3251.33
10:11:56|3251.33
10:11:57|3251.33
10:11:58|3251.33
10:11:59|3251.34
10:12:01|3251.34
10:12:02|3251.34
10:12:03|3251.33
10:12:04|3251.33
10:12:05|3251.33
10:12:06|3251.34
10:12:07|3251.33
10:12:08|3251.33
10:12:09|3251.33
10:12:10|3251.33
10:12:11|3251.33
10:12:12|3251.34
10:12:13|3251.33
10:12:15|3251.33
10:12:15|3251.33
10:12:17|3251.33
10:12:19|3251.34
10:12:21|3251.34
10:12:21|3251.34
10:12:22|3251.33
10:12:24|3251.5
10:12:24|3251.49
10:12:25|3251.5
10:12:26|3251.49
10:12:27|3251.49
10:12:29|3251.99
10:12:30|3251.99
10:12:30|3251.99
10:12:31|3252.
10:12:33|3251.99
10:12:34|3251.99
10:12:36|3252.38
10:12:36|3253.06
10:12:37|3254.3
10:12:39|3253.7
10:12:41|3252.85
10:12:41|3252.6
10:12:43|3252.6
10:12:45|3252.6
10:12:46|3252.61
10:12:47|3252.75
10:12:48|3253.19
10:12:48|3253.19
10:12:50|3253.36
10:12:51|3253.59
10:12:53|3253.91
10:12:53|3253.91
10:12:56|3254.25
10:12:56|3253.
10:12:58|3253.01
10:13:00|3253.01
10:13:00|3253.01
10:13:01|3253.
10:13:03|3253.
10:13:04|3253.01
10:13:05|3253.
10:13:06|3253.16
10:13:06|3253.3
10:13:07|3253.34
10:13:08|3253.34
10:13:10|3253.34
10:13:11|3253.34
10:13:12|3253.34
10:13:13|3253.2
10:13:14|3253.18
10:13:15|3253.25
10:13:17|3253.26
10:13:17|3252.85
10:13:19|3252.82
10:13:20|3252.81
10:13:21|3252.99
10:13:22|3253.49
10:13:23|3253.49
10:13:24|3253.49
10:13:25|3253.49
10:13:26|3253.59
10:13:28|3253.59
10:13:29|3253.54
10:13:30|3253.48
10:13:31|3253.48
10:13:33|3253.48
10:13:34|3253.49
10:13:34|3253.49
10:13:35|3253.49
10:13:37|3253.49
10:13:38|3253.49
10:13:39|3253.49
10:13:40|3253.58
10:13:41|3254.19
10:13:42|3254.27
10:13:43|3254.27
10:13:44|3254.27
10:13:45|3254.55
10:13:46|3254.55
10:13:47|3254.55
10:13:48|3254.55
10:13:49|3254.55
10:13:51|3254.55
10:13:51|3254.55
10:13:52|3254.55
10:13:53|3254.54
10:13:55|3254.54
10:13:55|3254.55
10:13:56|3254.85
10:13:58|3254.99
10:14:00|3254.99
10:14:00|3255.
10:14:01|3255.
10:14:03|3255.
10:14:03|3254.6
10:14:05|3254.6
10:14:06|3254.6
10:14:06|3254.6
10:14:08|3254.61
10:14:08|3254.4
10:14:09|3254.35
10:14:11|3254.23
10:14:12|3254.01
10:14:13|3254.
10:14:14|3254.
10:14:15|3254.
10:14:16|3254.
10:14:17|3254.01
10:14:18|3254.01
10:14:20|3253.25
10:14:21|3253.24
10:14:22|3253.2
10:14:23|3253.2
10:14:24|3253.4
10:14:25|3253.53
10:14:26|3253.53
10:14:28|3253.53
10:14:30|3253.53
10:14:31|3253.53
10:14:31|3253.53
10:14:32|3253.53
10:14:34|3253.53
10:14:34|3253.53
10:14:35|3253.53
10:14:36|3253.53
10:14:38|3253.54
10:14:39|3253.54
10:14:39|3253.53
10:14:40|3253.53
10:14:41|3253.53
10:14:42|3253.54
10:14:43|3253.53
10:14:44|3253.53
10:14:45|3253.53
10:14:46|3253.53
10:14:47|3253.53
10:14:49|3253.59
10:14:50|3253.6
10:14:51|3253.59
10:14:52|3253.59
10:14:53|3253.59
10:14:54|3253.59
10:14:55|3253.73
10:14:56|3253.75
10:14:57|3253.75
10:14:58|3253.74
10:14:59|3253.74
10:15:00|3253.75
10:15:01|3254.4
10:15:03|3254.99
10:15:03|3254.99
10:15:04|3254.99
10:15:05|3254.99
10:15:06|3255.47
10:15:07|3255.58
10:15:08|3255.58
10:15:09|3255.58
10:15:11|3255.58
10:15:11|3255.58
10:15:12|3255.58
10:15:13|3255.59
10:15:14|3255.58
10:15:15|3255.59
10:15:17|3255.58
10:15:17|3255.4
10:15:18|3255.41
10:15:20|3255.4
10:15:22|3255.41
10:15:22|3255.4
10:15:23|3255.08
10:15:25|3255.06
10:15:25|3255.06
10:15:26|3255.58
10:15:28|3255.58
10:15:29|3255.58
10:15:30|3255.58
10:15:31|3255.79
10:15:33|3255.79
10:15:34|3255.95
10:15:35|3255.99
10:15:36|3255.99
10:15:37|3256.
10:15:38|3255.99
10:15:39|3255.99
10:15:41|3255.85
10:15:41|3255.81
10:15:42|3255.66
10:15:44|3255.65
10:15:45|3255.58
10:15:46|3255.25
10:15:47|3255.21
10:15:47|3255.2
10:15:49|3255.2
10:15:50|3255.56
10:15:52|3255.66
10:15:52|3255.66
10:15:54|3255.65
10:15:55|3255.66
10:15:56|3255.66
10:15:57|3255.93
10:15:57|3255.97
10:15:59|3256.
10:16:00|3256.
10:16:01|3256.19
10:16:02|3256.19
10:16:03|3256.19
10:16:04|3256.19
10:16:05|3257.35
10:16:06|3257.6
10:16:07|3257.75
10:16:08|3258.47
10:16:09|3258.54
10:16:10|3258.54
10:16:11|3258.4
10:16:12|3258.99
10:16:13|3259.19
10:16:14|3259.29
10:16:16|3258.9
10:16:17|3258.8
10:16:17|3258.81
10:16:18|3259.
10:16:20|3259.42
10:16:22|3259.92
10:16:23|3259.91
10:16:24|3259.95
10:16:25|3260.08
10:16:26|3260.09
10:16:27|3260.09
10:16:28|3260.1
10:16:29|3260.09
10:16:30|3260.09
10:16:31|3260.25
10:16:33|3260.79
10:16:34|3261.05
10:16:35|3261.05
10:16:35|3261.05
10:16:36|3261.17
10:16:38|3261.17
10:16:39|3261.05
10:16:40|3260.61
10:16:41|3260.61
10:16:42|3260.45
10:16:43|3260.41
10:16:44|3260.41
10:16:45|3260.41
10:16:46|3260.4
10:16:47|3260.4
10:16:48|3260.4
10:16:50|3261.1
10:16:51|3261.1
10:16:52|3260.8
10:16:53|3260.66
10:16:54|3260.71
10:16:54|3260.7
10:16:56|3260.7
10:16:57|3260.7
10:16:58|3260.71
10:16:59|3260.7
10:17:00|3261.04
10:17:01|3261.05
10:17:02|3261.1
10:17:03|3261.23
10:17:05|3261.24
10:17:05|3261.24
10:17:07|3261.59
10:17:07|3261.6
10:17:08|3261.59
10:17:10|3261.59
10:17:11|3261.59
10:17:12|3261.61
10:17:13|3261.61
10:17:14|3261.63
10:17:15|3261.64
10:17:16|3261.63
10:17:17|3261.64
10:17:19|3261.64
10:17:19|3261.64
10:17:21|3260.61
10:17:22|3260.46
10:17:25|3259.86
10:17:25|3260.
10:17:26|3260.4
10:17:28|3260.4
10:17:29|3260.4
10:17:30|3260.99
10:17:31|3260.63
10:17:32|3260.6
10:17:34|3260.6
10:17:35|3260.6
10:17:36|3260.61
10:17:36|3260.61
10:17:37|3260.61
10:17:39|3260.6
10:17:40|3260.6
10:17:41|3260.64
10:17:42|3260.63
10:17:43|3260.63
10:17:44|3260.74
10:17:44|3260.97
10:17:46|3261.
10:17:47|3260.99
10:17:48|3260.99
10:17:49|3261.
10:17:51|3261.63
10:17:52|3261.85
10:17:53|3262.42
10:17:55|3263.12
10:17:56|3263.12
10:17:56|3263.12
10:17:58|3263.12
10:17:59|3263.12
10:17:59|3263.67
10:18:00|3263.66
10:18:02|3263.66
10:18:03|3263.25
10:18:04|3263.25
10:18:04|3264.29
10:18:05|3264.72
10:18:07|3265.21
10:18:08|3265.01
10:18:09|3264.8
10:18:10|3264.81
10:18:11|3264.8
10:18:12|3264.8
10:18:13|3264.8
10:18:14|3264.8
10:18:15|3264.8
10:18:16|3264.81
10:18:17|3264.6
10:18:18|3264.42
10:18:19|3263.45
10:18:20|3263.4
10:18:21|3263.3
10:18:22|3262.61
10:18:23|3262.42
10:18:25|3262.42
10:18:26|3262.42
10:18:28|3262.43
10:18:29|3262.5
10:18:30|3262.8
10:18:32|3262.85
10:18:33|3262.43
10:18:34|3262.43
10:18:34|3262.43
10:18:36|3262.43
10:18:37|3262.43
10:18:37|3262.43
10:18:39|3262.75
10:18:40|3262.78
10:18:41|3262.77
10:18:41|3262.77
10:18:43|3262.77
10:18:44|3262.77
10:18:45|3262.77
10:18:46|3262.78
10:18:47|3262.78
10:18:48|3262.78
10:18:49|3262.78
10:18:50|3262.78
10:18:51|3262.42
10:18:52|3262.42
10:18:53|3262.43
10:18:54|3262.42
10:18:55|3262.42
10:18:57|3262.43
10:18:57|3261.84
10:18:59|3261.63
10:19:00|3261.63
10:19:01|3261.95
10:19:02|3261.95
10:19:03|3262.19
10:19:04|3262.37
10:19:05|3262.4
10:19:06|3262.4
10:19:07|3262.76
10:19:08|3262.78
10:19:09|3262.78
10:19:10|3262.8
10:19:11|3262.8
10:19:12|3263.15
10:19:14|3263.4
10:19:14|3264.2
10:19:16|3264.59
10:19:17|3264.59
10:19:17|3264.06
10:19:18|3263.8
10:19:19|3263.64
10:19:21|3263.6
10:19:21|3263.61
10:19:23|3263.61
10:19:25|3263.6
10:19:26|3263.3
10:19:27|3263.11
10:19:28|3263.1
10:19:29|3263.1
10:19:31|3263.1
10:19:32|3263.1
10:19:32|3263.1
10:19:34|3263.1
10:19:35|3263.05
10:19:36|3263.
10:19:36|3263.01
10:19:38|3263.01
10:19:39|3263.01
10:19:40|3263.01
10:19:42|3263.01
10:19:43|3263.01
10:19:44|3263.01
10:19:45|3263.01
10:19:46|3263.01
10:19:47|3263.01
10:19:48|3263.01
10:19:50|3263.01
10:19:51|3263.01
10:19:52|3263.
10:19:52|3263.
10:19:54|3263.
10:19:55|3263.
10:19:56|3263.
10:19:57|3263.
10:19:58|3262.75
10:20:00|3262.72
10:20:01|3262.06
10:20:01|3261.84
10:20:03|3261.26
10:20:03|3261.26
10:20:04|3261.58
10:20:05|3261.8
10:20:07|3261.8
10:20:08|3261.8
10:20:09|3261.8
10:20:10|3262.05
10:20:11|3262.4
10:20:11|3262.39
10:20:12|3262.4
10:20:14|3262.4
10:20:15|3262.39
10:20:15|3263.
10:20:16|3263.
10:20:17|3262.99
10:20:18|3262.99
10:20:19|3262.99
10:20:20|3262.99
10:20:22|3263.
10:20:23|3263.
10:20:25|3263.
10:20:26|3262.06
10:20:27|3262.05
10:20:28|3261.84
10:20:30|3261.26
10:20:30|3261.26
10:20:32|3261.79
10:20:33|3261.07
10:20:33|3261.08
10:20:34|3261.07
10:20:36|3261.07
10:20:36|3261.08
10:20:38|3260.86
10:20:39|3260.86
10:20:40|3260.87
10:20:41|3260.41
10:20:42|3260.71
10:20:43|3260.72
10:20:44|3260.8
10:20:46|3260.8
10:20:46|3260.8
10:20:47|3260.99
10:20:48|3261.
10:20:50|3261.
10:20:50|3261.23
10:20:52|3261.22
10:20:52|3261.59
10:20:54|3261.59
10:20:55|3261.59
10:20:56|3261.59
10:20:57|3261.59
10:20:57|3261.59
10:20:59|3261.59
10:21:00|3261.6
10:21:00|3261.59
10:21:02|3261.59
10:21:02|3261.59
10:21:04|3261.58
10:21:05|3261.22
10:21:05|3261.22
10:21:07|3261.21
10:21:07|3261.2
10:21:09|3260.95
10:21:10|3260.95
10:21:11|3260.6
10:21:12|3260.61
10:21:13|3260.61
10:21:14|3260.6
10:21:16|3260.61
10:21:17|3260.61
10:21:17|3260.61
10:21:19|3260.61
10:21:20|3260.6
10:21:20|3260.61
10:21:21|3260.61
10:21:22|3260.6
10:21:24|3260.6
10:21:26|3260.61
10:21:26|3260.61
10:21:28|3260.61
10:21:28|3260.6
10:21:30|3260.61
10:21:30|3260.6
10:21:33|3260.28
10:21:34|3260.27
10:21:35|3260.28
10:21:36|3260.27
10:21:37|3260.26
10:21:38|3260.26
10:21:39|3260.27
10:21:40|3260.27
10:21:41|3260.26
10:21:42|3260.95
10:21:44|3261.17
10:21:44|3261.19
10:21:46|3261.2
10:21:47|3261.19
10:21:48|3261.2
10:21:49|3261.2
10:21:50|3261.19
10:21:51|3260.8
10:21:52|3260.8
10:21:53|3260.8
10:21:54|3260.81
10:21:55|3260.8
10:21:56|3260.8
10:21:58|3260.8
10:21:58|3260.81
10:21:59|3260.8
10:22:00|3260.81
10:22:01|3260.8
10:22:03|3260.8
10:22:03|3260.81
10:22:05|3260.8
10:22:06|3260.7
10:22:07|3260.68
10:22:08|3260.68
10:22:09|3260.68
10:22:11|3261.
10:22:11|3260.99
10:22:13|3260.99
10:22:14|3261.
10:22:14|3261.
10:22:16|3260.99
10:22:17|3261.
10:22:18|3261.5
10:22:19|3261.95
10:22:20|3261.99
10:22:21|3261.99
10:22:22|3262.
10:22:23|3261.99
10:22:24|3262.
10:22:25|3262.
10:22:27|3262.42
10:22:29|3262.65
10:22:30|3262.22
10:22:30|3262.21
10:22:31|3262.21
10:22:33|3262.2
10:22:34|3262.2
10:22:35|3262.2
10:22:37|3262.21
10:22:38|3262.2
10:22:39|3262.21
10:22:39|3262.2
10:22:40|3262.2
10:22:43|3262.21
10:22:44|3262.2
10:22:45|3262.2
10:22:46|3262.2
10:22:47|3262.2
10:22:49|3262.2
10:22:49|3262.5
10:22:51|3262.52
10:22:52|3262.99
10:22:53|3262.99
10:22:53|3262.99
10:22:56|3263.
10:22:57|3262.99
10:22:57|3262.74
10:22:59|3262.67
10:23:00|3262.67
10:23:01|3262.67
10:23:02|3262.67
10:23:03|3262.99
10:23:04|3262.99
10:23:05|3262.99
10:23:06|3262.99
10:23:08|3263.
10:23:08|3263.
10:23:09|3262.6
10:23:11|3262.4
10:23:11|3262.41
10:23:12|3261.64
10:23:13|3261.55
10:23:15|3261.51
10:23:16|3261.47
10:23:16|3261.4
10:23:18|3261.8
10:23:18|3261.79
10:23:20|3261.45
10:23:21|3261.41
10:23:21|3261.41
10:23:23|3261.41
10:23:23|3261.41
10:23:25|3261.41
10:23:27|3261.41
10:23:29|3261.4
10:23:30|3261.41
10:23:31|3261.41
10:23:32|3261.41
10:23:33|3261.41
10:23:35|3261.41
10:23:35|3261.75
10:23:36|3261.75
10:23:37|3261.75
10:23:39|3261.79
10:23:40|3261.79
10:23:41|3261.79
10:23:42|3261.79
10:23:43|3261.78
10:23:44|3261.78
10:23:45|3261.78
10:23:46|3261.78
10:23:48|3261.78
10:23:49|3261.78
10:23:50|3261.78
10:23:50|3261.79
10:23:52|3261.78
10:23:53|3261.78
10:23:54|3261.78
10:23:55|3261.79
10:23:56|3261.79
10:23:57|3261.78
10:23:58|3261.79
10:23:59|3261.78
10:24:00|3261.78
10:24:01|3261.78
10:24:03|3261.78
10:24:03|3261.79
10:24:05|3261.79
10:24:05|3261.78
10:24:07|3261.79
10:24:08|3261.79
10:24:09|3261.79
10:24:10|3261.79
10:24:11|3261.9
10:24:12|3262.19
10:24:13|3262.19
10:24:14|3262.2
10:24:15|3262.2
10:24:16|3262.39
10:24:17|3262.39
10:24:18|3262.4
10:24:19|3262.4
10:24:20|3262.39
10:24:21|3262.4
10:24:22|3262.39
10:24:24|3262.39
10:24:24|3262.73
10:24:26|3262.73
10:24:27|3262.73
10:24:28|3262.73
10:24:29|3263.19
10:24:30|3263.98
10:24:32|3264.55
10:24:33|3264.07
10:24:34|3263.28
10:24:35|3262.8
10:24:36|3262.81
10:24:38|3262.8
10:24:38|3262.8
10:24:39|3262.76
10:24:41|3262.76
10:24:41|3262.76
10:24:42|3262.76
10:24:44|3262.76
10:24:44|3262.75
10:24:45|3262.76
10:24:47|3262.75
10:24:48|3262.75
10:24:49|3262.75
10:24:50|3262.76
10:24:51|3263.07
10:24:52|3264.54
10:24:53|3264.54
10:24:54|3264.08
10:24:55|3264.07
10:24:56|3264.07
10:24:57|3264.07
10:24:58|3264.55
10:24:59|3264.55
10:25:00|3264.54
10:25:01|3264.73
10:25:02|3264.83
10:25:03|3264.96
10:25:05|3264.96
10:25:05|3264.96
10:25:07|3264.97
10:25:07|3264.97
10:25:08|3264.96
10:25:09|3264.97
10:25:10|3264.97
10:25:12|3264.97
10:25:13|3264.99
10:25:14|3265.
10:25:15|3265.41
10:25:15|3265.8
10:25:17|3265.8
10:25:18|3265.79
10:25:19|3265.79
10:25:20|3265.79
10:25:21|3265.79
10:25:22|3265.64
10:25:24|3265.21
10:25:24|3264.96
10:25:26|3264.61
10:25:27|3264.6
10:25:29|3264.61
10:25:30|3264.6
10:25:31|3264.6
10:25:32|3264.6
10:25:33|3264.6
10:25:34|3264.6
10:25:35|3264.6
10:25:36|3264.61
10:25:37|3264.61
10:25:39|3264.8
10:25:39|3264.8
10:25:40|3264.97
10:25:42|3265.39
10:25:43|3265.56
10:25:44|3265.55
10:25:44|3265.56
10:25:46|3265.56
10:25:47|3265.55
10:25:48|3265.56
10:25:49|3265.56
10:25:50|3265.55
10:25:51|3265.2
10:25:53|3265.05
10:25:54|3265.
10:25:54|3265.
10:25:55|3264.81
10:25:56|3264.
10:25:57|3263.99
10:25:59|3263.99
10:26:00|3263.98
10:26:01|3263.98
10:26:02|3263.99
10:26:03|3263.99
10:26:04|3264.33
10:26:05|3264.6
10:26:06|3264.6
10:26:07|3264.59
10:26:08|3264.59
10:26:09|3264.59
10:26:10|3264.59
10:26:11|3264.6
10:26:12|3264.59
10:26:13|3264.6
10:26:14|3264.59
10:26:15|3264.59
10:26:16|3264.6
10:26:17|3264.6
10:26:18|3264.6
10:26:19|3264.6
10:26:21|3264.6
10:26:21|3264.85
10:26:22|3264.89
10:26:23|3264.99
10:26:24|3264.98
10:26:25|3264.98
10:26:27|3264.98
10:26:28|3264.65
10:26:29|3264.65
10:26:31|3264.61
10:26:32|3264.61
10:26:34|3264.6
10:26:35|3264.9
10:26:36|3264.95
10:26:37|3264.97
10:26:38|3264.98
10:26:39|3264.65
10:26:40|3264.66
10:26:41|3264.66
10:26:42|3264.65
10:26:43|3264.65
10:26:45|3264.65
10:26:46|3264.65
10:26:47|3264.65
10:26:47|3264.65
10:26:48|3264.65
10:26:49|3264.65
10:26:50|3264.65
10:26:51|3264.66
10:26:52|3264.65
10:26:53|3264.65
10:26:54|3264.66
10:26:55|3264.66
10:26:56|3264.66
10:26:57|3264.65
10:26:58|3264.65
10:26:59|3264.61
10:27:00|3264.6
10:27:02|3264.61
10:27:03|3264.6
10:27:04|3264.6
10:27:04|3264.61
10:27:06|3264.61
10:27:07|3264.2
10:27:09|3263.98
10:27:09|3263.98
10:27:10|3263.98
10:27:11|3263.98
10:27:12|3263.99
10:27:13|3263.99
10:27:14|3263.99
10:27:15|3263.99
10:27:17|3263.99
10:27:17|3263.99
10:27:18|3263.99
10:27:20|3263.98
10:27:21|3263.98
10:27:21|3263.98
10:27:23|3263.98
10:27:23|3263.98
10:27:25|3263.98
10:27:26|3263.99
10:27:27|3263.99
10:27:28|3263.98
10:27:30|3263.99
10:27:30|3263.98
10:27:31|3263.98
10:27:34|3263.98
10:27:34|3263.98
10:27:35|3263.99
10:27:36|3263.98
10:27:38|3263.99
10:27:38|3263.99
10:27:40|3263.99
10:27:40|3263.98
10:27:42|3263.99
10:27:43|3263.99
10:27:44|3263.99
10:27:45|3263.99
10:27:46|3263.98
10:27:47|3263.99
10:27:48|3263.99
10:27:49|3263.99
10:27:50|3263.99
10:27:51|3263.98
10:27:52|3263.98
10:27:53|3263.99
10:27:54|3263.98
10:27:55|3263.98
10:27:56|3263.98
10:27:57|3263.99
10:27:58|3263.99
10:28:00|3263.99
10:28:00|3264.4
10:28:01|3264.45
10:28:02|3264.49
10:28:03|3264.49
10:28:04|3265.2
10:28:05|3264.9
10:28:06|3264.81
10:28:07|3264.8
10:28:08|3264.8
10:28:09|3264.8
10:28:10|3264.61
10:28:11|3264.61
10:28:12|3264.61
10:28:13|3264.61
10:28:14|3264.61
10:28:15|3264.61
10:28:16|3264.61
10:28:17|3264.61
10:28:18|3264.61
10:28:19|3264.61
10:28:20|3264.6
10:28:21|3264.61
10:28:22|3264.61
10:28:23|3264.61
10:28:24|3264.61
10:28:25|3264.61
10:28:26|3264.61
10:28:27|3264.61
10:28:28|3264.61
10:28:29|3264.6
10:28:31|3263.61
10:28:32|3263.65
10:28:33|3264.
10:28:35|3264.
10:28:36|3263.99
10:28:37|3264.
10:28:38|3264.17
10:28:39|3264.3
10:28:39|3264.3
10:28:41|3264.3
10:28:42|3264.8
10:28:43|3264.79
10:28:44|3264.8
10:28:45|3264.8
10:28:47|3264.79
10:28:48|3264.5
10:28:49|3264.46
10:28:49|3264.45
10:28:51|3264.46
10:28:52|3264.46
10:28:53|3264.45
10:28:54|3264.31
10:28:55|3264.31
10:28:56|3264.3
10:28:57|3264.3
10:28:59|3264.31
10:28:59|3264.31
10:29:00|3264.17
10:29:01|3264.17
10:29:02|3264.17
10:29:03|3264.17
10:29:04|3264.17
10:29:05|3264.16
10:29:06|3264.16
10:29:07|3264.16
10:29:08|3264.16
10:29:09|3264.16
10:29:11|3264.17
10:29:12|3264.16
10:29:12|3264.17
10:29:13|3264.17
10:29:14|3264.17
10:29:16|3264.01
10:29:17|3263.81
10:29:18|3263.8
10:29:19|3263.81
10:29:20|3263.8
10:29:21|3263.81
10:29:22|3263.81
10:29:23|3263.81
10:29:24|3263.81
10:29:25|3263.8
10:29:25|3263.81
10:29:26|3263.8
10:29:28|3263.77
10:29:29|3263.68
10:29:30|3263.62
10:29:31|3263.41
10:29:32|3262.75
10:29:33|3262.73
10:29:34|3262.73
10:29:35|3262.62
10:29:37|3262.62
10:29:38|3262.63
10:29:39|3262.62
10:29:40|3262.62
10:29:41|3262.63
10:29:42|3262.63
10:29:43|3262.63
10:29:45|3262.63
10:29:46|3262.62
10:29:47|3262.62
10:29:48|3262.63
10:29:49|3262.63
10:29:50|3262.62
10:29:51|3262.62
10:29:52|3262.62
10:29:54|3262.62
10:29:54|3262.62
10:29:55|3262.62
10:29:56|3262.62
10:29:58|3262.63
10:29:58|3262.8
10:30:00|3262.8
10:30:01|3262.8
10:30:02|3262.8
10:30:03|3262.79
10:30:04|3262.79
10:30:05|3262.79
10:30:06|3262.79
10:30:07|3262.9
10:30:08|3262.95
10:30:09|3263.
10:30:11|3262.99
10:30:12|3263.
10:30:12|3262.99
10:30:13|3263.6
10:30:15|3263.6
10:30:15|3263.59
10:30:16|3263.59
10:30:17|3263.59
10:30:18|3264.12
10:30:19|3264.12
10:30:21|3264.12
10:30:21|3264.14
10:30:23|3264.13
10:30:24|3264.13
10:30:24|3264.13
10:30:25|3263.8
10:30:26|3263.81
10:30:28|3263.81
10:30:29|3263.81
10:30:29|3263.81
10:30:31|3263.8
10:30:32|3263.8
10:30:34|3263.8
10:30:34|3263.8
10:30:36|3263.81
10:30:38|3263.81
10:30:39|3263.8
10:30:40|3263.81
10:30:41|3263.81
10:30:42|3264.05
10:30:43|3264.05
10:30:44|3264.1
10:30:46|3264.09
10:30:47|3264.1
10:30:48|3264.1
10:30:50|3264.09
10:30:51|3264.1
10:30:52|3264.1
10:30:53|3264.1
10:30:54|3264.1
10:30:55|3264.1
10:30:56|3264.1
10:30:58|3264.09
10:30:58|3264.1
10:31:00|3264.1
10:31:00|3264.09
10:31:01|3263.14
10:31:02|3263.11
10:31:03|3263.11
10:31:05|3263.11
10:31:06|3263.11
10:31:07|3263.11
10:31:07|3263.1
10:31:09|3263.11
10:31:10|3263.1
10:31:11|3263.1
10:31:12|3263.1
10:31:14|3262.52
10:31:14|3262.52
10:31:15|3262.53
10:31:16|3262.53
10:31:17|3262.52
10:31:19|3262.44
10:31:19|3262.43
10:31:21|3262.42
10:31:22|3262.42
10:31:22|3261.79
10:31:23|3261.79
10:31:25|3261.79
10:31:25|3262.3
10:31:27|3262.75
10:31:28|3262.78
10:31:28|3262.35
10:31:30|3262.34
10:31:31|3262.35
10:31:33|3262.28
10:31:33|3261.78
10:31:35|3261.79
10:31:37|3261.79
10:31:38|3261.79
10:31:39|3261.79
10:31:41|3261.79
10:31:42|3261.79
10:31:43|3262.55
10:31:44|3262.59
10:31:45|3262.79
10:31:46|3262.79
10:31:47|3262.79
10:31:48|3262.79
10:31:50|3262.65
10:31:50|3262.06
10:31:52|3262.05
10:31:54|3262.19
10:31:55|3262.19
10:31:55|3262.18
10:31:56|3262.18
10:31:58|3262.19
10:31:59|3262.19
10:31:59|3262.18
10:32:01|3262.19
10:32:02|3262.18
10:32:03|3262.18
10:32:04|3262.18
10:32:04|3262.18
10:32:07|3262.18
10:32:07|3262.18
10:32:08|3261.9
10:32:09|3261.81
10:32:11|3261.81
10:32:11|3261.8
10:32:12|3261.8
10:32:14|3261.8
10:32:14|3261.64
10:32:16|3261.63
10:32:17|3261.64
10:32:18|3262.
10:32:19|3262.13
10:32:20|3262.57
10:32:21|3262.59
10:32:22|3262.59
10:32:23|3262.59
10:32:24|3262.66
10:32:26|3262.78
10:32:26|3263.09
10:32:27|3263.09
10:32:29|3263.1
10:32:30|3263.09
10:32:31|3263.09
10:32:32|3263.35
10:32:33|3263.4
10:32:34|3263.75
10:32:36|3263.78
10:32:37|3263.78
10:32:38|3263.79
10:32:39|3263.78
10:32:40|3263.95
10:32:42|3264.15
10:32:43|3264.15
10:32:44|3264.15
10:32:45|3263.99
10:32:47|3263.98
10:32:47|3263.99
10:32:49|3263.99
10:32:50|3263.98
10:32:51|3263.99
10:32:52|3263.98
10:32:53|3263.99
10:32:54|3263.98
10:32:56|3263.99
10:32:57|3263.99
10:32:58|3263.99
10:32:59|3263.99
10:33:01|3263.99
10:33:02|3263.99
10:33:02|3264.35
10:33:03|3264.34
10:33:05|3263.99
10:33:06|3263.82
10:33:07|3263.82
10:33:08|3263.75
10:33:09|3263.5
10:33:10|3263.39
10:33:11|3263.39
10:33:11|3263.39
10:33:13|3263.39
10:33:14|3263.39
10:33:15|3263.39
10:33:16|3263.39
10:33:17|3263.39
10:33:18|3263.38
10:33:19|3263.39
10:33:20|3263.39
10:33:21|3263.39
10:33:22|3263.38
10:33:23|3263.38
10:33:24|3263.39
10:33:25|3263.39
10:33:26|3263.39
10:33:27|3263.39
10:33:28|3263.39
10:33:29|3263.5
10:33:30|3264.
10:33:31|3264.
10:33:32|3263.99
10:33:33|3263.99
10:33:35|3264.
10:33:36|3264.
10:33:37|3263.99
10:33:39|3264.
10:33:39|3264.15
10:33:41|3264.15
10:33:41|3264.59
10:33:43|3264.65
10:33:44|3264.65
10:33:44|3264.65
10:33:46|3264.65
10:33:47|3265.08
10:33:48|3265.07
10:33:49|3265.08
10:33:50|3265.08
10:33:51|3265.09
10:33:52|3265.09
10:33:53|3265.09
10:33:55|3265.5
10:33:56|3265.79
10:33:57|3265.79
10:33:59|3265.79
10:34:00|3265.79
10:34:00|3265.8
10:34:01|3265.79
10:34:03|3265.79
10:34:04|3265.8
10:34:05|3265.8
10:34:05|3265.8
10:34:06|3265.99
10:34:08|3266.
10:34:09|3266.
10:34:10|3265.99
10:34:11|3265.99
10:34:12|3265.5
10:34:13|3265.5
10:34:14|3265.5
10:34:16|3265.55
10:34:16|3265.59
10:34:17|3265.6
10:34:18|3265.59
10:34:19|3265.59
10:34:20|3265.6
10:34:22|3265.6
10:34:23|3265.59
10:34:24|3265.6
10:34:25|3265.59
10:34:26|3265.6
10:34:27|3265.6
10:34:28|3265.59
10:34:30|3265.59
10:34:30|3265.6
10:34:31|3265.59
10:34:32|3265.59
10:34:34|3265.59
10:34:36|3265.6
10:34:38|3265.59
10:34:38|3265.6
10:34:39|3265.6
10:34:40|3265.59
10:34:41|3265.7
10:34:43|3265.74
10:34:43|3265.94
10:34:44|3265.93
10:34:46|3265.2
10:34:47|3265.2
10:34:48|3265.2
10:34:49|3265.21
10:34:50|3265.21
10:34:51|3265.2
10:34:52|3265.2
10:34:53|3265.21
10:34:54|3265.21
10:34:55|3265.2
10:34:57|3265.45
10:34:57|3265.45
10:34:59|3265.48
10:34:59|3265.48
10:35:00|3265.5
10:35:01|3265.53
10:35:03|3265.53
10:35:03|3265.87
10:35:05|3265.9
10:35:06|3265.93
10:35:07|3266.26
10:35:08|3265.44
10:35:09|3265.22
10:35:11|3265.21
10:35:11|3264.9
10:35:12|3264.
10:35:13|3264.01
10:35:14|3264.01
10:35:16|3264.01
10:35:17|3264.01
10:35:19|3264.01
10:35:19|3264.35
10:35:21|3264.35
10:35:21|3264.34
10:35:22|3264.34
10:35:23|3264.35
10:35:25|3264.34
10:35:27|3263.6
10:35:28|3262.6
10:35:28|3262.6
10:35:29|3262.61
10:35:32|3263.14
10:35:32|3263.38
10:35:33|3263.39
10:35:34|3263.39
10:35:36|3263.2
10:35:37|3262.86
10:35:39|3262.25
10:35:39|3262.26
10:35:40|3262.25
10:35:42|3261.64
10:35:43|3261.9
10:35:43|3261.9
10:35:44|3262.35
10:35:46|3262.35
10:35:46|3262.35
10:35:47|3262.36
10:35:49|3262.36
10:35:50|3262.36
10:35:51|3262.36
10:35:52|3262.36
10:35:53|3262.35
10:35:54|3262.35
10:35:55|3262.35
10:35:56|3262.36
10:35:57|3262.36
10:35:58|3262.36
10:36:00|3262.36
10:36:00|3262.48
10:36:02|3262.48
10:36:03|3262.49
10:36:03|3262.48
10:36:05|3262.48
10:36:06|3262.48
10:36:07|3262.66
10:36:08|3262.8
10:36:09|3262.9
10:36:10|3262.89
10:36:11|3262.89
10:36:12|3262.89
10:36:13|3262.9
10:36:15|3262.9
10:36:16|3262.89
10:36:16|3262.89
10:36:18|3262.89
10:36:18|3263.
10:36:19|3262.99
10:36:20|3263.
10:36:22|3263.
10:36:23|3263.15
10:36:24|3263.41
10:36:25|3263.41
10:36:26|3263.41
10:36:27|3263.41
10:36:28|3263.41
10:36:29|3263.41
10:36:30|3263.4
10:36:31|3263.4
10:36:32|3263.4
10:36:34|3263.43
10:36:35|3263.99
10:36:36|3263.98
10:36:38|3263.99
10:36:38|3263.99
10:36:39|3263.99
10:36:41|3263.65
10:36:41|3263.2
10:36:43|3263.15
10:36:44|3262.95
10:36:45|3262.75
10:36:46|3262.75
10:36:47|3262.75
10:36:48|3262.75
10:36:49|3262.76
10:36:50|3262.47
10:36:51|3262.47
10:36:52|3262.48
10:36:53|3262.47
10:36:54|3262.42
10:36:55|3262.36
10:36:57|3262.25
10:36:58|3262.24
10:36:58|3262.22
10:36:59|3262.22
10:37:01|3262.21
10:37:02|3262.22
10:37:03|3262.21
10:37:03|3262.22
10:37:05|3262.22
10:37:06|3262.22
10:37:07|3262.21
10:37:08|3261.84
10:37:09|3261.84
10:37:10|3261.85
10:37:11|3261.85
10:37:12|3261.85
10:37:13|3261.84
10:37:14|3261.85
10:37:15|3261.85
10:37:17|3261.5
10:37:17|3261.51
10:37:19|3261.5
10:37:19|3261.51
10:37:20|3261.51
10:37:21|3261.8
10:37:23|3261.85
10:37:23|3261.85
10:37:25|3261.85
10:37:26|3261.85
10:37:27|3261.84
10:37:28|3261.85
10:37:29|3261.85
10:37:30|3261.84
10:37:32|3261.85
10:37:33|3261.5
10:37:33|3261.5
10:37:35|3261.51
10:37:36|3261.51
10:37:37|3261.5
10:37:38|3261.5
10:37:40|3261.51
10:37:41|3261.51
10:37:42|3261.5
10:37:43|3261.51
10:37:45|3261.5
10:37:46|3261.51
10:37:47|3261.51
10:37:48|3261.51
10:37:49|3261.5
10:37:50|3261.15
10:37:51|3261.1
10:37:53|3261.07
10:37:54|3261.07
10:37:54|3261.06
10:37:55|3261.06
10:37:58|3261.07
10:37:59|3261.07
10:37:59|3261.07
10:38:00|3261.06
10:38:02|3261.06
10:38:03|3261.06
10:38:03|3260.62
10:38:04|3260.45
10:38:06|3260.46
10:38:06|3260.46
10:38:08|3260.45
10:38:09|3260.6
10:38:11|3260.59
10:38:12|3260.59
10:38:12|3260.59
10:38:13|3260.59
10:38:15|3260.6
10:38:15|3260.75
10:38:16|3260.79
10:38:17|3260.79
10:38:19|3260.8
10:38:20|3260.8
10:38:21|3260.8
10:38:22|3260.79
10:38:23|3260.79
10:38:23|3260.79
10:38:24|3260.79
10:38:26|3260.8
10:38:26|3260.79
10:38:27|3260.8
10:38:28|3260.8
10:38:30|3260.8
10:38:31|3260.8
10:38:32|3260.8
10:38:33|3260.8
10:38:33|3260.8
10:38:35|3260.8
10:38:35|3260.79
10:38:37|3260.8
10:38:39|3260.8
10:38:39|3260.8
10:38:41|3260.8
10:38:42|3260.8
10:38:42|3261.19
10:38:44|3261.2
10:38:45|3261.19
10:38:46|3261.2
10:38:48|3261.19
10:38:49|3261.19
10:38:50|3261.19
10:38:51|3261.2
10:38:52|3261.2
10:38:54|3261.2
10:38:55|3261.19
10:38:56|3261.19
10:38:56|3261.2
10:38:58|3261.2
10:38:59|3261.29
10:39:01|3261.3
10:39:01|3261.3
10:39:02|3261.3
10:39:03|3261.3
10:39:04|3261.3
10:39:06|3261.29
10:39:06|3261.29
10:39:07|3261.3
10:39:09|3261.3
10:39:09|3261.29
10:39:11|3261.29
10:39:12|3261.3
10:39:12|3261.3
10:39:14|3261.3
10:39:15|3261.29
10:39:16|3261.29
10:39:17|3261.29
10:39:18|3261.29
10:39:19|3261.3
10:39:20|3261.29
10:39:21|3261.29
10:39:22|3261.3
10:39:23|3261.3
10:39:25|3261.3
10:39:25|3261.3
10:39:27|3261.29
10:39:27|3261.3
10:39:28|3261.3
10:39:29|3261.29
10:39:30|3261.29
10:39:31|3261.3
10:39:32|3261.29
10:39:33|3261.29
10:39:34|3261.3
10:39:36|3261.3
10:39:36|3261.29
10:39:37|3261.29
10:39:39|3261.21
10:39:40|3261.21
10:39:42|3261.21
10:39:43|3261.21
10:39:43|3261.21
10:39:45|3261.2
10:39:45|3260.41
10:39:46|3260.4
10:39:48|3260.41
10:39:49|3260.41
10:39:51|3260.41
10:39:52|3260.41
10:39:53|3260.41
10:39:53|3260.41
10:39:55|3260.4
10:39:55|3260.4
10:39:57|3260.41
10:39:58|3260.41
10:39:59|3260.41
10:40:00|3260.41
10:40:01|3260.41
10:40:03|3260.4
10:40:04|3260.41
10:40:05|3260.41
10:40:06|3261.
10:40:06|3261.
10:40:08|3261.
10:40:09|3261.
10:40:10|3261.
10:40:10|3261.
10:40:12|3260.99
10:40:13|3261.
10:40:14|3261.
10:40:15|3261.
10:40:16|3260.99
10:40:17|3260.99
10:40:18|3260.99
10:40:19|3260.99
10:40:20|3260.99
10:40:21|3261.
10:40:23|3260.8
10:40:24|3260.81
10:40:25|3260.81
10:40:26|3258.95
10:40:27|3258.9
10:40:27|3258.91
10:40:28|3258.91
10:40:30|3258.72
10:40:31|3259.55
10:40:32|3259.75
10:40:33|3260.2
10:40:34|3260.2
10:40:35|3260.19
10:40:36|3260.73
10:40:36|3260.85
10:40:38|3260.85
10:40:39|3260.87
10:40:41|3260.87
10:40:41|3260.87
10:40:43|3260.86
10:40:45|3260.86
10:40:45|3260.87
10:40:47|3260.87
10:40:48|3260.86
10:40:48|3260.86
10:40:50|3260.87
10:40:51|3260.87
10:40:52|3260.87
10:40:52|3260.86
10:40:54|3260.9
10:40:55|3260.95
10:40:56|3261.75
10:40:57|3262.35
10:40:58|3262.85
10:41:00|3262.85
10:41:01|3262.86
10:41:02|3262.95
10:41:03|3263.47
10:41:03|3263.47
10:41:05|3263.7
10:41:06|3263.7
10:41:07|3264.4
10:41:08|3264.59
10:41:09|3264.59
10:41:10|3264.1
10:41:11|3264.05
10:41:12|3264.
10:41:13|3263.98
10:41:14|3263.99
10:41:15|3263.99
10:41:16|3263.99
10:41:17|3263.99
10:41:18|3263.99
10:41:19|3263.98
10:41:20|3263.99
10:41:22|3263.99
10:41:22|3263.98
10:41:24|3263.98
10:41:24|3263.7
10:41:25|3263.69
10:41:26|3262.84
10:41:27|3262.62
10:41:28|3262.63
10:41:30|3262.62
10:41:31|3262.62
10:41:31|3262.62
10:41:33|3262.62
10:41:33|3262.62
10:41:34|3262.62
10:41:35|3262.24
10:41:36|3262.05
10:41:38|3262.05
10:41:39|3262.06
10:41:39|3262.06
10:41:42|3262.06
10:41:44|3262.06
10:41:44|3262.12
10:41:46|3262.12
10:41:47|3262.12
10:41:48|3262.12
10:41:49|3262.3
10:41:51|3262.3
10:41:51|3262.3
10:41:52|3262.35
10:41:53|3262.35
10:41:54|3262.35
10:41:56|3262.35
10:41:57|3262.36
10:41:58|3262.36
10:41:59|3262.36
10:42:00|3262.36
10:42:02|3262.36
10:42:03|3262.49
10:42:04|3262.49
10:42:05|3262.49
10:42:06|3262.5
10:42:07|3262.5
10:42:08|3262.5
10:42:09|3261.65
10:42:10|3261.06
10:42:11|3261.06
10:42:12|3261.06
10:42:13|3260.38
10:42:14|3260.1
10:42:16|3259.65
10:42:17|3259.42
10:42:18|3259.42
10:42:19|3259.2
10:42:20|3258.81
10:42:20|3258.8
10:42:22|3258.8
10:42:22|3258.6
10:42:23|3258.6
10:42:25|3258.61
10:42:26|3258.32
10:42:28|3257.96
10:42:28|3257.96
10:42:29|3257.95
10:42:30|3257.95
10:42:31|3257.76
10:42:33|3257.41
10:42:33|3257.22
10:42:34|3257.22
10:42:36|3257.15
10:42:37|3257.15
10:42:37|3257.15
10:42:39|3256.91
10:42:40|3256.64
10:42:42|3255.61
10:42:43|3255.61
10:42:45|3255.6
10:42:46|3255.61
10:42:47|3255.6
10:42:48|3255.6
10:42:50|3255.6
10:42:51|3255.6
10:42:51|3255.46
10:42:52|3255.47
10:42:54|3255.46
10:42:55|3255.3
10:42:56|3255.3
10:42:57|3255.3
10:42:58|3255.31
10:42:59|3255.31
10:43:01|3255.3
10:43:02|3255.3
10:43:03|3255.3
10:43:04|3255.3
10:43:05|3255.3
10:43:06|3255.3
10:43:07|3255.75
10:43:09|3255.8
10:43:09|3255.95
10:43:10|3256.2
10:43:12|3256.19
10:43:13|3256.59
10:43:14|3256.1
10:43:15|3256.11
10:43:16|3256.11
10:43:17|3256.11
10:43:18|3256.1
10:43:19|3256.11
10:43:20|3256.1
10:43:21|3256.1
10:43:22|3256.1
10:43:23|3256.1
10:43:24|3256.11
10:43:26|3256.11
10:43:26|3256.11
10:43:27|3256.1
10:43:28|3256.1
10:43:29|3256.1
10:43:30|3255.85
10:43:32|3255.75
10:43:33|3255.02
10:43:34|3255.02
10:43:35|3255.
10:43:36|3254.86
10:43:37|3254.63
10:43:38|3254.36
10:43:39|3254.36
10:43:40|3254.36
10:43:41|3254.36
10:43:42|3254.5
10:43:43|3254.8
10:43:45|3255.5
10:43:45|3255.59
10:43:47|3255.59
10:43:48|3255.6
10:43:48|3255.95
10:43:50|3255.99
10:43:50|3256.
10:43:52|3255.99
10:43:53|3256.
10:43:54|3256.
10:43:55|3256.
10:43:57|3256.9
10:43:58|3257.
10:43:58|3257.14
10:43:59|3257.14
10:44:00|3257.14
10:44:02|3257.14
10:44:02|3257.15
10:44:04|3257.45
10:44:04|3257.45
10:44:06|3257.46
10:44:07|3257.46
10:44:08|3257.47
10:44:09|3257.47
10:44:10|3257.47
10:44:11|3257.46
10:44:12|3257.29
10:44:13|3256.7
10:44:14|3256.51
10:44:15|3256.51
10:44:16|3256.35
10:44:17|3256.35
10:44:18|3256.31
10:44:19|3256.3
10:44:20|3256.3
10:44:21|3256.3
10:44:22|3256.3
10:44:23|3256.3
10:44:24|3256.31
10:44:25|3256.49
10:44:26|3256.49
10:44:27|3256.49
10:44:28|3256.49
10:44:29|3256.9
10:44:30|3256.93
10:44:31|3256.93
10:44:32|3256.93
10:44:33|3256.93
10:44:35|3256.93
10:44:35|3256.93
10:44:36|3256.93
10:44:37|3257.2
10:44:38|3257.19
10:44:39|3257.19
10:44:40|3257.25
10:44:42|3257.29
10:44:43|3257.29
10:44:45|3257.28
10:44:46|3257.28
10:44:47|3257.29
10:44:49|3257.29
10:44:49|3257.6
10:44:51|3257.6
10:44:51|3257.6
10:44:53|3257.6
10:44:53|3257.6
10:44:55|3257.6
10:44:56|3257.59
10:44:56|3257.6
10:44:58|3257.59
10:44:59|3257.59
10:45:00|3257.6
10:45:01|3257.6
10:45:02|3257.6
10:45:03|3257.59
10:45:04|3257.6
10:45:06|3257.6
10:45:06|3257.2
10:45:07|3257.06
10:45:08|3257.01
10:45:09|3257.01
10:45:10|3257.01
10:45:12|3257.02
10:45:12|3257.02
10:45:14|3257.02
10:45:14|3257.01
10:45:16|3257.02
10:45:17|3257.01
10:45:18|3257.01
10:45:19|3257.55
10:45:20|3257.56
10:45:21|3257.59
10:45:22|3257.25
10:45:23|3257.22
10:45:24|3257.21
10:45:25|3257.21
10:45:26|3257.02
10:45:27|3257.02
10:45:28|3257.01
10:45:30|3257.01
10:45:30|3257.01
10:45:31|3257.01
10:45:33|3257.02
10:45:34|3257.02
10:45:34|3257.02
10:45:35|3257.02
10:45:36|3257.02
10:45:37|3257.02
10:45:38|3257.31
10:45:39|3257.31
10:45:41|3257.31
10:45:41|3257.31
10:45:44|3257.51
10:45:45|3257.51
10:45:45|3257.5
10:45:47|3257.51
10:45:47|3257.51
10:45:49|3257.5
10:45:50|3257.51
10:45:51|3257.51
10:45:52|3257.4
10:45:53|3257.35
10:45:54|3257.34
10:45:55|3257.34
10:45:56|3257.34
10:45:57|3257.34
10:45:59|3257.55
10:46:00|3257.75
10:46:01|3258.32
10:46:02|3258.32
10:46:03|3258.32
10:46:04|3258.32
10:46:05|3258.31
10:46:06|3257.75
10:46:08|3257.45
10:46:09|3257.46
10:46:10|3257.45
10:46:10|3257.85
10:46:12|3258.07
10:46:13|3258.06
10:46:14|3258.06
10:46:14|3258.07
10:46:15|3258.07
10:46:17|3258.07
10:46:18|3258.07
10:46:18|3258.06
10:46:19|3258.06
10:46:21|3258.06
10:46:22|3258.2
10:46:24|3258.19
10:46:24|3258.19
10:46:26|3257.85
10:46:26|3257.8
10:46:27|3257.81
10:46:29|3257.8
10:46:29|3257.8
10:46:30|3257.81
10:46:32|3257.81
10:46:33|3258.45
10:46:34|3258.5
10:46:35|3258.33
10:46:36|3258.
10:46:37|3257.82
10:46:38|3257.82
10:46:39|3257.82
10:46:40|3257.82
10:46:41|3257.82
10:46:42|3257.61
10:46:43|3257.41
10:46:44|3257.28
10:46:45|3257.29
10:46:46|3257.2
10:46:48|3257.
10:46:49|3257.
10:46:50|3257.01
10:46:51|3257.
10:46:53|3257.01
10:46:53|3257.01
10:46:54|3257.01
10:46:55|3257.01
10:46:57|3257.01
10:46:58|3257.01
10:46:59|3257.01
10:47:00|3257.
10:47:01|3256.2
10:47:02|3256.01
10:47:04|3256.01
10:47:05|3256.
10:47:06|3256.01
10:47:07|3256.
10:47:08|3256.
10:47:10|3255.8
10:47:11|3255.8
10:47:12|3255.81
10:47:12|3255.8
10:47:14|3255.81
10:47:15|3255.81
10:47:16|3255.81
10:47:18|3255.81
10:47:18|3255.81
10:47:19|3255.81
10:47:20|3255.81
10:47:21|3255.81
10:47:22|3255.8
10:47:23|3255.81
10:47:25|3255.81
10:47:26|3255.81
10:47:27|3256.03
10:47:28|3256.03
10:47:28|3256.03
10:47:29|3256.15
10:47:31|3256.14
10:47:32|3256.14
10:47:32|3256.15
10:47:34|3256.35
10:47:34|3256.4
10:47:36|3256.4
10:47:37|3256.77
10:47:38|3256.79
10:47:39|3257.25
10:47:39|3257.65
10:47:40|3258.1
10:47:42|3258.41
10:47:43|3258.41
10:47:44|3258.41
10:47:45|3258.41
10:47:46|3258.41
10:47:47|3258.42
10:47:48|3258.42
10:47:49|3258.55
10:47:50|3258.55
10:47:51|3258.65
10:47:53|3258.69
10:47:54|3258.69
10:47:55|3258.99
10:47:56|3259.09
10:47:57|3259.08
10:47:58|3259.08
10:47:59|3259.09
10:48:01|3259.08
10:48:02|3259.08
10:48:03|3258.61
10:48:04|3258.4
10:48:04|3257.7
10:48:06|3257.21
10:48:07|3257.21
10:48:08|3257.21
10:48:09|3258.15
10:48:10|3258.19
10:48:11|3258.19
10:48:12|3258.19
10:48:13|3258.19
10:48:14|3258.2
10:48:15|3258.19
10:48:16|3258.3
10:48:17|3258.8
10:48:19|3258.79
10:48:19|3258.79
10:48:20|3258.8
10:48:21|3258.8
10:48:22|3258.79
10:48:24|3258.8
10:48:24|3258.8
10:48:25|3258.66
10:48:27|3258.67
10:48:27|3258.66
10:48:28|3258.99
10:48:30|3258.99
10:48:30|3258.99
10:48:32|3258.99
10:48:32|3258.99
10:48:34|3259.
10:48:35|3259.
10:48:36|3259.25
10:48:37|3259.26
10:48:38|3259.55
10:48:39|3259.55
10:48:39|3259.54
10:48:40|3259.55
10:48:42|3259.55
10:48:43|3259.66
10:48:43|3259.66
10:48:45|3259.67
10:48:47|3259.67
10:48:48|3259.95
10:48:49|3260.
10:48:51|3260.03
10:48:52|3260.03
10:48:53|3260.02
10:48:54|3260.03
10:48:55|3260.03
10:48:56|3260.05
10:48:58|3260.09
10:48:59|3260.1
10:48:59|3260.1
10:49:00|3260.09
10:49:02|3260.1
10:49:05|3260.09
10:49:05|3260.1
10:49:07|3260.26
10:49:09|3260.28
10:49:10|3260.28
10:49:10|3260.35
10:49:11|3260.6
10:49:12|3260.6
10:49:14|3260.65
10:49:14|3260.65
10:49:15|3260.67
10:49:16|3260.68
10:49:17|3260.75
10:49:19|3260.79
10:49:19|3260.8
10:49:21|3260.79
10:49:21|3260.79
10:49:22|3260.8
10:49:23|3260.79
10:49:24|3260.79
10:49:25|3260.8
10:49:27|3260.8
10:49:27|3260.8
10:49:29|3260.79
10:49:30|3260.76
10:49:31|3261.49
10:49:33|3261.49
10:49:33|3261.49
10:49:35|3261.49
10:49:36|3261.85
10:49:37|3261.65
10:49:37|3261.47
10:49:38|3261.47
10:49:39|3261.48
10:49:40|3261.81
10:49:41|3261.95
10:49:42|3261.99
10:49:44|3261.99
10:49:45|3261.99
10:49:46|3261.99
10:49:48|3262.
10:49:49|3262.17
10:49:50|3262.17
10:49:51|3262.17
10:49:53|3262.4
10:49:54|3262.49
10:49:55|3262.49
10:49:56|3262.49
10:49:58|3262.55
10:49:59|3262.67
10:50:00|3262.67
10:50:00|3262.67
10:50:02|3262.68
10:50:03|3262.55
10:50:04|3262.4
10:50:05|3262.01
10:50:06|3262.01
10:50:07|3262.
10:50:08|3262.
10:50:09|3262.01
10:50:10|3262.2
10:50:11|3262.43
10:50:12|3262.8
10:50:13|3263.18
10:50:14|3263.18
10:50:15|3263.17
10:50:17|3263.17
10:50:18|3263.18
10:50:19|3263.18
10:50:20|3263.18
10:50:21|3263.18
10:50:22|3263.42
10:50:23|3263.6
10:50:24|3263.59
10:50:25|3263.59
10:50:26|3263.6
10:50:27|3263.99
10:50:28|3263.98
10:50:29|3263.99
10:50:30|3263.98
10:50:31|3263.98
10:50:32|3263.69
10:50:33|3263.68
10:50:34|3263.69
10:50:36|3263.61
10:50:37|3263.45
10:50:37|3263.35
10:50:38|3263.31
10:50:40|3263.31
10:50:40|3263.31
10:50:42|3263.31
10:50:42|3263.31
10:50:43|3263.3
10:50:44|3263.31
10:50:45|3263.31
10:50:47|3263.31
10:50:48|3263.5
10:50:50|3263.6
10:50:52|3263.59
10:50:53|3263.59
10:50:55|3263.59
10:50:55|3263.6
10:50:57|3263.6
10:50:59|3263.59
10:51:00|3263.31
10:51:01|3263.3
10:51:02|3263.3
10:51:03|3263.31
10:51:04|3263.31
10:51:05|3263.31
10:51:07|3263.31
10:51:07|3263.31
10:51:08|3263.31
10:51:09|3263.31
10:51:10|3263.3
10:51:12|3263.73
10:51:12|3263.74
10:51:13|3264.15
10:51:15|3264.31
10:51:16|3264.35
10:51:17|3264.35
10:51:18|3264.45
10:51:19|3264.67
10:51:20|3264.72
10:51:21|3264.71
10:51:23|3264.72
10:51:24|3264.72
10:51:25|3264.72
10:51:26|3264.9
10:51:27|3264.92
10:51:28|3264.95
10:51:29|3264.98
10:51:30|3265.29
10:51:31|3265.29
10:51:32|3265.97
10:51:34|3265.98
10:51:34|3265.6
10:51:35|3265.51
10:51:36|3265.2
10:51:37|3265.09
10:51:38|3265.52
10:51:39|3265.52
10:51:40|3265.52
10:51:41|3265.67
10:51:43|3265.67
10:51:43|3265.67
10:51:44|3265.67
10:51:45|3265.65
10:51:47|3265.63
10:51:47|3265.62
10:51:50|3265.62
10:51:50|3265.62
10:51:52|3265.63
10:51:53|3265.63
10:51:54|3265.94
10:51:55|3265.93
10:51:56|3265.93
10:51:57|3265.93
10:51:59|3265.93
10:51:59|3265.94
10:52:01|3265.94
10:52:01|3265.94
10:52:02|3265.99
10:52:04|3265.99
10:52:05|3265.99
10:52:06|3265.99
10:52:07|3265.99
10:52:08|3266.
10:52:09|3266.
10:52:10|3266.44
10:52:11|3266.65
10:52:13|3266.65
10:52:14|3266.66
10:52:15|3266.65
10:52:16|3266.65
10:52:17|3266.65
10:52:18|3266.94
10:52:18|3266.93
10:52:20|3266.93
10:52:21|3266.93
10:52:22|3265.83
10:52:23|3265.63
10:52:24|3265.63
10:52:25|3266.6
10:52:27|3266.6
10:52:28|3266.79
10:52:29|3266.79
10:52:30|3266.8
10:52:32|3267.57
10:52:32|3267.81
10:52:33|3267.81
10:52:35|3267.81
10:52:36|3268.31
10:52:37|3268.49
10:52:37|3268.49
10:52:38|3268.49
10:52:39|3268.5
10:52:40|3268.64
10:52:41|3268.63
10:52:42|3268.63
10:52:43|3268.63
10:52:44|3268.99
10:52:46|3269.
10:52:46|3269.79
10:52:47|3269.88
10:52:48|3269.88
10:52:50|3269.88
10:52:51|3269.63
10:52:53|3269.79
10:52:54|3269.79
10:52:55|3269.8
10:52:57|3270.
10:52:58|3269.99
10:52:59|3270.08
10:53:00|3270.08
10:53:01|3270.08
10:53:02|3270.1
10:53:02|3270.01
10:53:04|3270.01
10:53:05|3270.01
10:53:06|3269.07
10:53:07|3268.69
10:53:09|3268.69
10:53:10|3269.
10:53:11|3269.03
10:53:12|3269.33
10:53:13|3269.25
10:53:14|3268.75
10:53:15|3268.56
10:53:16|3268.55
10:53:17|3268.21
10:53:18|3267.85
10:53:19|3267.81
10:53:20|3267.41
10:53:21|3267.31
10:53:23|3267.
10:53:23|3267.39
10:53:24|3267.4
10:53:25|3267.4
10:53:27|3267.4
10:53:28|3267.4
10:53:28|3267.39
10:53:29|3267.79
10:53:31|3267.8
10:53:32|3267.9
10:53:32|3267.71
10:53:34|3267.17
10:53:35|3267.16
10:53:35|3267.16
10:53:37|3267.16
10:53:38|3267.16
10:53:40|3267.15
10:53:40|3267.16
10:53:41|3267.16
10:53:42|3267.16
10:53:43|3267.49
10:53:44|3267.49
10:53:45|3267.49
10:53:46|3267.49
10:53:47|3267.5
10:53:49|3267.6
10:53:50|3267.6
10:53:50|3267.6
10:53:52|3267.6
10:53:54|3268.
10:53:54|3267.99
10:53:57|3268.
10:53:58|3268.
10:53:59|3268.
10:54:00|3268.
10:54:02|3268.
10:54:03|3268.
10:54:04|3267.99
10:54:06|3267.15
10:54:06|3267.01
10:54:07|3267.
10:54:08|3266.61
10:54:09|3266.61
10:54:11|3266.6
10:54:11|3266.6
10:54:13|3266.
10:54:14|3265.95
10:54:14|3265.7
10:54:15|3265.54
10:54:16|3265.55
10:54:17|3265.55
10:54:18|3265.25
10:54:19|3265.25
10:54:20|3265.25
10:54:21|3265.25
10:54:23|3265.5
10:54:24|3265.54
10:54:24|3265.54
10:54:25|3265.54
10:54:26|3265.54
10:54:28|3265.54
10:54:29|3265.55
10:54:30|3265.55
10:54:31|3265.54
10:54:32|3265.7
10:54:33|3265.78
10:54:34|3265.78
10:54:35|3265.78
10:54:36|3265.79
10:54:37|3265.85
10:54:39|3265.97
10:54:39|3266.
10:54:41|3266.
10:54:41|3266.
10:54:42|3265.99
10:54:43|3265.99
10:54:44|3265.99
10:54:46|3265.61
10:54:47|3265.6
10:54:48|3265.61
10:54:49|3265.6
10:54:50|3265.61
10:54:51|3265.61
10:54:52|3265.6
10:54:53|3265.6
10:54:55|3265.61
10:54:57|3265.61
10:54:57|3265.61
10:54:58|3265.55
10:54:59|3265.55
10:55:00|3265.55
10:55:02|3265.55
10:55:03|3265.55
10:55:03|3265.54
10:55:05|3266.35
10:55:06|3266.8
10:55:07|3266.81
10:55:08|3266.61
10:55:09|3266.61
10:55:10|3266.61
10:55:12|3266.61
10:55:12|3266.6
10:55:13|3266.6
10:55:15|3266.6
10:55:15|3266.6
10:55:16|3266.61
10:55:18|3266.79
10:55:19|3266.88
10:55:20|3266.88
10:55:21|3266.89
10:55:21|3266.88
10:55:23|3266.88
10:55:24|3266.43
10:55:25|3266.26
10:55:26|3266.26
10:55:27|3266.27
10:55:28|3266.27
10:55:29|3266.27
10:55:30|3266.26
10:55:31|3266.21
10:55:32|3266.
10:55:33|3266.
10:55:34|3266.01
10:55:35|3265.97
10:55:36|3265.97
10:55:37|3265.97
10:55:38|3265.97
10:55:39|3265.97
10:55:40|3265.97
10:55:41|3265.97
10:55:42|3265.65
10:55:43|3265.66
10:55:44|3265.4
10:55:45|3265.4
10:55:46|3265.05
10:55:48|3265.
10:55:48|3265.
10:55:50|3265.
10:55:51|3265.
10:55:52|3265.
10:55:53|3265.
10:55:55|3264.97
10:55:56|3264.78
10:55:57|3264.75
10:55:58|3264.75
10:56:00|3264.72
10:56:01|3264.66
10:56:01|3264.66
10:56:02|3264.65
10:56:03|3264.4
10:56:05|3264.4
10:56:05|3264.4
10:56:07|3264.4
10:56:08|3264.4
10:56:09|3264.4
10:56:09|3264.4
10:56:11|3264.41
10:56:11|3264.41
10:56:13|3264.4
10:56:14|3264.4
10:56:14|3264.41
10:56:16|3264.41
10:56:17|3264.41
10:56:18|3264.5
10:56:19|3264.6
10:56:20|3264.6
10:56:21|3264.71
10:56:22|3264.72
10:56:24|3264.72
10:56:24|3264.71
10:56:25|3264.71
10:56:27|3264.72
10:56:28|3264.72
10:56:29|3264.72
10:56:30|3264.72
10:56:30|3264.72
10:56:32|3264.71
10:56:33|3264.71
10:56:33|3264.42
10:56:35|3264.43
10:56:35|3264.43
10:56:36|3264.35
10:56:38|3264.11
10:56:39|3264.12
10:56:39|3264.12
10:56:41|3264.12
10:56:42|3264.12
10:56:43|3264.12
10:56:45|3264.12
10:56:45|3264.12
10:56:47|3264.12
10:56:48|3264.11
10:56:48|3264.11
10:56:50|3264.11
10:56:51|3264.12
10:56:53|3264.12
10:56:54|3264.12
10:56:55|3265.6
10:56:56|3266.26
10:56:58|3267.1
10:56:59|3267.4
10:57:00|3267.39
10:57:01|3267.5
10:57:01|3267.57
10:57:03|3267.88
10:57:04|3267.89
10:57:05|3267.11
10:57:06|3267.55
10:57:07|3267.57
10:57:08|3267.57
10:57:09|3267.56
10:57:10|3267.9
10:57:11|3267.97
10:57:12|3268.
10:57:14|3267.83
10:57:15|3267.65
10:57:15|3267.22
10:57:17|3267.1
10:57:18|3267.1
10:57:19|3267.11
10:57:19|3269.3
10:57:21|3270.21
10:57:21|3269.8
10:57:23|3269.8
10:57:24|3269.81
10:57:25|3269.81
10:57:26|3269.81
10:57:27|3269.81
10:57:28|3269.81
10:57:29|3269.81
10:57:31|3269.81
10:57:31|3269.8
10:57:32|3269.8
10:57:34|3269.81
10:57:35|3269.05
10:57:36|3269.01
10:57:38|3269.01
10:57:39|3268.8
10:57:40|3268.81
10:57:40|3268.23
10:57:42|3268.21
10:57:42|3269.17
10:57:44|3269.16
10:57:44|3269.16
10:57:45|3269.16
10:57:47|3269.16
10:57:48|3269.17
10:57:49|3269.2
10:57:50|3269.38
10:57:50|3269.39
10:57:52|3269.39
10:57:53|3269.38
10:57:53|3269.38
10:57:54|3269.39
10:57:57|3269.38
10:57:58|3269.38
10:57:59|3269.05
10:58:00|3269.01
10:58:02|3269.18
10:58:02|3269.19
10:58:03|3269.19
10:58:04|3269.19
10:58:05|3268.61
10:58:07|3268.3
10:58:08|3268.2
10:58:09|3268.21
10:58:10|3268.2
10:58:11|3268.21
10:58:12|3268.2
10:58:13|3268.2
10:58:14|3268.21
10:58:15|3268.2
10:58:16|3268.21
10:58:18|3268.21
10:58:19|3268.21
10:58:20|3268.2
10:58:21|3268.21
10:58:22|3268.75
10:58:23|3269.01
10:58:23|3269.01
10:58:25|3269.01
10:58:26|3269.01
10:58:27|3269.01
10:58:28|3269.01
10:58:29|3269.02
10:58:30|3269.01
10:58:31|3269.01
10:58:32|3269.02
10:58:33|3269.01
10:58:34|3269.01
10:58:35|3269.02
10:58:36|3269.02
10:58:37|3269.01
10:58:38|3269.02
10:58:39|3269.02
10:58:40|3269.02
10:58:41|3269.02
10:58:42|3269.01
10:58:43|3269.01
10:58:44|3269.02
10:58:46|3269.02
10:58:46|3269.01
10:58:47|3268.65
10:58:48|3268.41
10:58:49|3268.4
10:58:50|3268.41
10:58:51|3268.14
10:58:53|3268.11
10:58:53|3268.11
10:58:54|3268.01
10:58:56|3268.01
10:58:57|3267.81
10:58:58|3267.48
10:59:00|3267.46
10:59:00|3266.58
10:59:02|3266.26
10:59:02|3266.01
10:59:04|3266.4
10:59:05|3266.59
10:59:06|3266.59
10:59:07|3266.59
10:59:08|3266.59
10:59:09|3266.59
10:59:11|3266.75
10:59:12|3266.77
10:59:13|3266.95
10:59:14|3267.3
10:59:15|3267.3
10:59:16|3267.3
10:59:17|3267.31
10:59:18|3267.57
10:59:19|3267.6
10:59:20|3268.1
10:59:21|3268.35
10:59:22|3268.35
10:59:24|3268.39
10:59:25|3268.4
10:59:26|3268.39
10:59:27|3267.7
10:59:28|3267.6
10:59:29|3267.16
10:59:31|3267.15
10:59:31|3267.16
10:59:32|3267.15
10:59:34|3267.16
10:59:34|3267.04
10:59:35|3267.04
10:59:36|3267.03
10:59:38|3267.04
10:59:39|3267.04
10:59:40|3267.04
10:59:41|3267.04
10:59:41|3267.04
10:59:43|3267.04
10:59:43|3267.04
10:59:44|3267.04
10:59:46|3266.86
10:59:47|3266.86
10:59:47|3266.86
10:59:49|3266.86
10:59:50|3266.86
10:59:51|3266.81
10:59:52|3266.81
10:59:53|3266.81
10:59:54|3266.8
10:59:55|3266.81
10:59:57|3266.81
10:59:58|3266.81
10:59:59|3266.8
11:00:01|3266.8
11:00:01|3267.12
11:00:03|3267.45
11:00:03|3267.54
11:00:04|3267.54
11:00:05|3267.55
11:00:07|3267.55
11:00:07|3267.55
11:00:08|3267.54
11:00:10|3267.55
11:00:10|3267.54
11:00:11|3267.54
11:00:13|3267.55
11:00:14|3267.54
11:00:14|3267.55
11:00:16|3267.55
11:00:17|3267.55
11:00:18|3267.54
11:00:18|3268.35
11:00:19|3268.45
11:00:21|3268.49
11:00:22|3268.48
11:00:24|3268.45
11:00:25|3268.45
11:00:26|3268.79
11:00:27|3268.95
11:00:28|3268.99
11:00:30|3269.02
11:00:30|3269.02
11:00:31|3269.19
11:00:32|3269.35
11:00:33|3269.35
11:00:34|3269.36
11:00:35|3269.36
11:00:37|3269.36
11:00:37|3269.35
11:00:39|3269.35
11:00:40|3269.35
11:00:41|3269.59
11:00:42|3269.59
11:00:43|3269.6
11:00:44|3269.59
11:00:45|3269.59
11:00:46|3269.6
11:00:47|3269.4
11:00:48|3269.4
11:00:49|3269.41
11:00:50|3269.41
11:00:51|3269.41
11:00:52|3269.4
11:00:53|3269.4
11:00:55|3269.25
11:00:56|3269.01
11:00:57|3269.
11:00:57|3269.
11:00:58|3269.
11:01:00|3269.
11:01:01|3269.
11:01:02|3268.45
11:01:04|3268.05
11:01:05|3267.94
11:01:06|3267.36
11:01:08|3267.11
11:01:08|3266.55
11:01:09|3266.54
11:01:10|3266.54
11:01:12|3266.54
11:01:13|3266.54
11:01:13|3266.3
11:01:15|3265.59
11:01:16|3265.1
11:01:17|3265.11
11:01:17|3265.59
11:01:19|3265.59
11:01:20|3265.6
11:01:21|3265.8
11:01:22|3266.15
11:01:23|3266.54
11:01:24|3266.53
11:01:26|3266.11
11:01:27|3266.1
11:01:28|3266.
11:01:29|3266.
11:01:30|3266.01
11:01:31|3265.91
11:01:32|3265.95
11:01:34|3266.
11:01:34|3266.2
11:01:36|3266.2
11:01:36|3266.19
11:01:37|3266.19
11:01:39|3266.19
11:01:39|3266.2
11:01:40|3266.19
11:01:42|3266.2
11:01:43|3266.19
11:01:44|3266.19
11:01:45|3266.35
11:01:46|3266.56
11:01:47|3266.57
11:01:48|3266.56
11:01:49|3266.57
11:01:50|3266.79
11:01:51|3266.79
11:01:52|3266.8
11:01:53|3266.99
11:01:54|3266.99
11:01:55|3266.99
11:01:56|3267.
11:01:57|3267.
11:01:58|3267.
11:01:59|3267.
11:02:00|3267.
11:02:02|3266.99
11:02:03|3266.57
11:02:04|3266.57
11:02:06|3266.94
11:02:07|3267.02
11:02:07|3267.27
11:02:09|3267.78
11:02:11|3267.79
11:02:11|3268.3
11:02:12|3269.
11:02:14|3269.16
11:02:15|3269.16
11:02:16|3269.17
11:02:17|3269.17
11:02:18|3269.17
11:02:19|3269.17
11:02:20|3269.47
11:02:21|3269.55
11:02:22|3269.59
11:02:23|3269.65
11:02:25|3270.09
11:02:25|3270.1
11:02:26|3270.18
11:02:27|3270.19
11:02:29|3270.18
11:02:30|3270.19
11:02:31|3270.18
11:02:31|3270.1
11:02:33|3269.48
11:02:33|3269.28
11:02:35|3269.27
11:02:35|3269.26
11:02:36|3269.26
11:02:37|3268.8
11:02:39|3268.79
11:02:40|3268.78
11:02:42|3268.78
11:02:42|3268.36
11:02:43|3268.35
11:02:44|3268.35
11:02:46|3268.35
11:02:47|3268.35
11:02:48|3268.35
11:02:49|3268.35
11:02:50|3268.55
11:02:51|3268.95
11:02:52|3269.15
11:02:53|3269.2
11:02:54|3269.34
11:02:55|3269.48
11:02:56|3269.48
11:02:57|3269.48
11:02:58|3269.48
11:02:59|3269.48
11:03:00|3269.59
11:03:01|3269.6
11:03:03|3269.59
11:03:04|3269.59
11:03:05|3269.
11:03:06|3268.95
11:03:08|3268.6
11:03:09|3268.6
11:03:10|3268.6
11:03:11|3268.61
11:03:12|3268.25
11:03:13|3268.26
11:03:14|3268.25
11:03:15|3268.25
11:03:16|3268.25
11:03:17|3268.26
11:03:18|3268.26
11:03:20|3268.26
11:03:20|3268.25
11:03:21|3268.26
11:03:22|3268.26
11:03:24|3268.25
11:03:24|3268.26
11:03:25|3268.26
11:03:28|3268.25
11:03:28|3268.26
11:03:31|3268.26
11:03:33|3268.57
11:03:33|3268.57
11:03:34|3268.59
11:03:35|3268.59
11:03:37|3268.59
11:03:37|3268.6
11:03:39|3268.6
11:03:40|3268.6
11:03:41|3268.6
11:03:42|3268.59
11:03:43|3268.59
11:03:44|3268.59
11:03:45|3268.59
11:03:46|3268.6
11:03:47|3268.6
11:03:48|3268.3
11:03:50|3268.26
11:03:50|3268.79
11:03:52|3269.35
11:03:53|3269.57
11:03:54|3270.
11:03:55|3269.99
11:03:56|3269.99
11:03:57|3269.99
11:03:58|3269.85
11:03:59|3269.81
11:04:00|3269.8
11:04:01|3269.7
11:04:02|3269.7
11:04:03|3269.7
11:04:04|3269.71
11:04:05|3269.41
11:04:06|3269.15
11:04:08|3269.05
11:04:08|3269.05
11:04:10|3269.06
11:04:11|3269.06
11:04:12|3269.15
11:04:13|3269.78
11:04:14|3269.78
11:04:15|3269.99
11:04:17|3269.99
11:04:18|3269.98
11:04:19|3270.19
11:04:20|3270.19
11:04:20|3270.19
11:04:22|3270.19
11:04:23|3270.19
11:04:24|3270.2
11:04:25|3270.19
11:04:26|3270.01
11:04:27|3270.01
11:04:29|3270.01
11:04:29|3270.01
11:04:30|3270.
11:04:31|3270.
11:04:32|3270.15
11:04:33|3270.19
11:04:35|3270.19
11:04:35|3270.19
11:04:36|3269.9
11:04:38|3269.88
11:04:39|3269.85
11:04:40|3269.85
11:04:41|3269.85
11:04:42|3269.85
11:04:43|3269.84
11:04:44|3270.79
11:04:45|3271.19
11:04:46|3271.19
11:04:47|3271.19
11:04:48|3271.2
11:04:49|3270.8
11:04:50|3270.8
11:04:51|3270.8
11:04:52|3270.8
11:04:53|3270.8
11:04:54|3270.8
11:04:55|3270.81
11:04:56|3270.8
11:04:57|3270.8
11:04:58|3270.99
11:04:59|3271.
11:05:00|3270.99
11:05:02|3271.
11:05:02|3270.8
11:05:04|3270.38
11:05:05|3270.37
11:05:07|3270.37
11:05:07|3270.37
11:05:08|3270.36
11:05:09|3270.36
11:05:10|3270.37
11:05:11|3270.36
11:05:12|3270.37
11:05:14|3270.59
11:05:15|3270.75
11:05:15|3270.99
11:05:16|3271.
11:05:18|3270.99
11:05:19|3270.99
11:05:20|3270.99
11:05:21|3270.99
11:05:22|3270.99
11:05:23|3271.
11:05:24|3271.
11:05:25|3270.99
11:05:26|3270.99
11:05:27|3272.9
11:05:28|3272.6
11:05:29|3272.6
11:05:30|3272.47
11:05:31|3272.47
11:05:32|3273.33
11:05:33|3273.33
11:05:35|3273.95
11:05:35|3273.61
11:05:37|3273.41
11:05:38|3273.4
11:05:39|3273.4
11:05:40|3273.46
11:05:41|3273.45
11:05:42|3273.1
11:05:43|3272.62
11:05:44|3272.2
11:05:45|3272.
11:05:46|3271.88
11:05:47|3271.
11:05:48|3271.01
11:05:49|3270.65
11:05:51|3270.3
11:05:51|3270.
11:05:53|3270.
11:05:53|3270.06
11:05:54|3270.25
11:05:55|3270.28
11:05:57|3270.29
11:05:58|3269.91
11:05:59|3269.91
11:06:00|3269.9
11:06:00|3269.91
11:06:02|3269.91
11:06:03|3269.91
11:06:04|3269.91
11:06:06|3269.9
11:06:07|3269.91
11:06:07|3269.91
11:06:08|3269.56
11:06:10|3269.44
11:06:11|3269.44
11:06:12|3269.13
11:06:13|3268.93
11:06:14|3268.9
11:06:15|3268.9
11:06:16|3268.72
11:06:17|3268.72
11:06:19|3268.73
11:06:20|3268.39
11:06:21|3267.91
11:06:22|3267.91
11:06:23|3267.91
11:06:24|3267.91
11:06:26|3267.91
11:06:26|3268.35
11:06:28|3268.35
11:06:28|3268.5
11:06:30|3268.49
11:06:30|3268.49
11:06:32|3268.49
11:06:32|3268.5
11:06:34|3268.59
11:06:35|3268.59
11:06:36|3269.2
11:06:37|3269.19
11:06:38|3269.91
11:06:39|3269.9
11:06:41|3270.85
11:06:41|3271.
11:06:43|3270.85
11:06:43|3270.68
11:06:44|3270.68
11:06:45|3270.67
11:06:46|3270.67
11:06:48|3270.68
11:06:48|3270.68
11:06:49|3270.68
11:06:50|3270.67
11:06:51|3270.24
11:06:52|3270.25
11:06:54|3270.25
11:06:54|3270.24
11:06:56|3270.37
11:06:58|3270.4
11:06:59|3270.4
11:07:00|3270.37
11:07:02|3270.38
11:07:02|3270.52
11:07:04|3270.53
11:07:06|3270.31
11:07:06|3270.08
11:07:08|3269.97
11:07:08|3269.97
11:07:10|3269.96
11:07:11|3269.96
11:07:11|3269.97
11:07:13|3269.96
11:07:14|3269.68
11:07:15|3269.6
11:07:17|3270.78
11:07:18|3271.11
11:07:19|3271.11
11:07:20|3271.23
11:07:21|3271.24
11:07:23|3271.23
11:07:24|3271.42
11:07:24|3271.77
11:07:25|3271.78
11:07:26|3271.66
11:07:28|3271.66
11:07:29|3271.67
11:07:29|3271.66
11:07:30|3271.66
11:07:32|3271.61
11:07:32|3271.15
11:07:34|3270.81
11:07:35|3270.6
11:07:36|3270.6
11:07:37|3270.6
11:07:38|3270.42
11:07:39|3270.3
11:07:40|3270.1
11:07:42|3270.05
11:07:43|3270.
11:07:44|3270.01
11:07:45|3270.01
11:07:46|3270.
11:07:47|3270.
11:07:49|3270.01
11:07:50|3270.
11:07:51|3270.
11:07:52|3270.
11:07:53|3270.01
11:07:54|3270.
11:07:55|3270.01
11:07:56|3270.
11:07:57|3270.
11:07:58|3270.
11:07:59|3270.
11:08:00|3270.01
11:08:01|3270.
11:08:02|3270.
11:08:03|3270.01
11:08:04|3270.
11:08:06|3270.
11:08:07|3270.
11:08:08|3270.
11:08:09|3270.01
11:08:10|3270.
11:08:12|3270.
11:08:13|3270.
11:08:13|3270.
11:08:15|3270.
11:08:16|3269.45
11:08:17|3269.4
11:08:18|3269.
11:08:19|3269.
11:08:20|3269.
11:08:21|3269.
11:08:23|3269.6
11:08:24|3269.6
11:08:25|3269.78
11:08:26|3269.78
11:08:27|3269.23
11:08:28|3269.15
11:08:29|3269.15
11:08:30|3269.15
11:08:31|3269.15
11:08:32|3269.15
11:08:33|3269.15
11:08:35|3269.15
11:08:35|3269.15
11:08:37|3269.55
11:08:38|3269.77
11:08:38|3269.78
11:08:40|3269.78
11:08:42|3270.18
11:08:43|3270.18
11:08:44|3270.18
11:08:45|3270.17
11:08:46|3270.17
11:08:47|3270.17
11:08:48|3270.17
11:08:49|3270.18
11:08:50|3270.29
11:08:51|3270.3
11:08:52|3270.3
11:08:53|3270.29
11:08:54|3270.29
11:08:55|3270.3
11:08:56|3270.3
11:08:57|3270.3
11:08:58|3270.31
11:08:59|3270.3
11:09:00|3270.3
11:09:01|3270.3
11:09:02|3270.3
11:09:03|3270.3
11:09:04|3270.31
11:09:05|3270.31
11:09:06|3270.3
11:09:08|3270.3
11:09:08|3270.3
11:09:10|3270.9
11:09:11|3270.9
11:09:12|3270.89
11:09:14|3270.9
11:09:14|3270.89
11:09:16|3270.9
11:09:17|3270.9
11:09:19|3270.9
11:09:20|3270.89
11:09:21|3270.89
11:09:22|3270.89
11:09:23|3270.89
11:09:24|3270.89
11:09:25|3270.9
11:09:27|3270.6
11:09:28|3270.61
11:09:28|3270.45
11:09:29|3270.45
11:09:30|3270.4
11:09:32|3270.39
11:09:33|3270.38
11:09:34|3270.37
11:09:35|3270.38
11:09:35|3270.37
11:09:36|3270.37
11:09:38|3270.47
11:09:39|3270.53
11:09:41|3270.53
11:09:41|3271.02
11:09:43|3271.02
11:09:43|3271.01
11:09:44|3271.01
11:09:45|3271.01
11:09:46|3271.02
11:09:47|3271.02
11:09:49|3271.01
11:09:50|3271.01
11:09:51|3271.02
11:09:51|3271.02
11:09:52|3271.02
11:09:54|3272.11
11:09:54|3272.38
11:09:56|3272.37
11:09:56|3272.37
11:09:58|3271.91
11:09:59|3271.91
11:09:59|3271.95
11:10:00|3272.
11:10:01|3271.99
11:10:03|3272.
11:10:04|3271.99
11:10:05|3271.99
11:10:06|3272.
11:10:08|3272.24
11:10:09|3272.24
11:10:10|3271.41
11:10:11|3271.01
11:10:12|3271.01
11:10:14|3271.51
11:10:14|3271.1
11:10:16|3270.42
11:10:17|3270.41
11:10:18|3271.22
11:10:19|3271.23
11:10:20|3271.22
11:10:21|3271.55
11:10:23|3271.68
11:10:23|3271.75
11:10:24|3272.
11:10:25|3271.99
11:10:26|3271.95
11:10:28|3271.73
11:10:28|3271.41
11:10:29|3271.41
11:10:30|3271.41
11:10:32|3271.41
11:10:33|3272.03
11:10:34|3272.03
11:10:35|3272.03
11:10:36|3272.03
11:10:37|3272.03
11:10:38|3272.61
11:10:39|3272.4
11:10:40|3272.4
11:10:41|3272.4
11:10:42|3272.4
11:10:43|3272.4
11:10:44|3272.4
11:10:45|3272.3
11:10:46|3272.21
11:10:47|3272.01
11:10:48|3272.85
11:10:49|3272.83
11:10:50|3272.83
11:10:51|3272.83
11:10:52|3272.83
11:10:53|3272.83
11:10:54|3272.83
11:10:55|3272.83
11:10:56|3272.83
11:10:57|3272.83
11:10:58|3272.83
11:10:59|3272.35
11:11:00|3272.
11:11:02|3271.65
11:11:02|3271.45
11:11:03|3271.41
11:11:04|3271.05
11:11:05|3271.05
11:11:06|3271.06
11:11:08|3271.06
11:11:10|3271.05
11:11:11|3271.05
11:11:12|3271.06
11:11:13|3271.05
11:11:14|3270.91
11:11:16|3270.6
11:11:17|3270.54
11:11:18|3270.4
11:11:19|3270.4
11:11:20|3270.4
11:11:21|3270.41
11:11:22|3270.4
11:11:23|3270.4
11:11:24|3270.41
11:11:25|3270.4
11:11:26|3270.41
11:11:27|3270.4
11:11:28|3270.41
11:11:29|3270.41
11:11:31|3270.4
11:11:32|3270.4
11:11:33|3270.4
11:11:34|3270.41
11:11:35|3270.4
11:11:37|3270.4
11:11:38|3270.41
11:11:38|3270.4
11:11:39|3270.41
11:11:41|3270.41
11:11:42|3270.01
11:11:42|3269.67
11:11:44|3269.67
11:11:45|3269.66
11:11:46|3269.66
11:11:47|3269.66
11:11:48|3269.49
11:11:49|3269.36
11:11:50|3269.36
11:11:51|3269.36
11:11:53|3269.64
11:11:53|3269.64
11:11:54|3269.64
11:11:55|3269.65
11:11:56|3269.65
11:11:57|3269.64
11:11:58|3269.65
11:11:59|3269.64
11:12:00|3269.64
11:12:01|3269.65
11:12:02|3269.95
11:12:03|3269.99
11:12:04|3270.
11:12:05|3269.99
11:12:06|3269.99
11:12:07|3269.99
11:12:09|3270.
11:12:10|3269.99
11:12:12|3269.99
11:12:14|3270.
11:12:15|3270.
11:12:16|3269.41
11:12:17|3269.23
11:12:18|3269.21
11:12:18|3269.21
11:12:20|3269.22
11:12:21|3269.22
11:12:23|3269.22
11:12:24|3269.21
11:12:25|3269.22
11:12:25|3269.22
11:12:27|3269.21
11:12:27|3269.21
11:12:28|3268.71
11:12:29|3268.2
11:12:30|3267.85
11:12:31|3267.86
11:12:33|3267.85
11:12:33|3268.15
11:12:34|3268.18
11:12:36|3268.06
11:12:37|3267.91
11:12:38|3267.91
11:12:39|3267.92
11:12:40|3267.58
11:12:41|3267.59
11:12:43|3267.59
11:12:43|3267.59
11:12:45|3267.59
11:12:45|3267.58
11:12:47|3267.59
11:12:48|3267.59
11:12:49|3267.59
11:12:50|3267.59
11:12:51|3267.6
11:12:52|3267.6
11:12:53|3267.59
11:12:53|3267.59
11:12:55|3267.6
11:12:56|3267.6
11:12:57|3267.6
11:12:58|3267.75
11:12:59|3267.95
11:13:00|3268.19
11:13:01|3268.19
11:13:02|3268.19
11:13:03|3268.
11:13:04|3267.75
11:13:05|3267.75
11:13:06|3267.62
11:13:07|3267.61
11:13:08|3267.6
11:13:09|3266.8
11:13:10|3266.8
11:13:11|3266.8
11:13:13|3266.8
11:13:14|3266.8
11:13:15|3266.8
11:13:16|3266.81
11:13:18|3267.1
11:13:19|3267.1
11:13:20|3267.15
11:13:21|3267.2
11:13:22|3267.2
11:13:23|3267.2
11:13:25|3267.2
11:13:26|3267.2
11:13:27|3267.2
11:13:28|3267.19
11:13:29|3267.19
11:13:31|3267.2
11:13:31|3267.2
11:13:33|3267.2
11:13:34|3267.19
11:13:35|3267.19
11:13:36|3267.19
11:13:37|3267.19
11:13:38|3267.2
11:13:39|3267.19
11:13:40|3267.4
11:13:42|3267.88
11:13:43|3267.88
11:13:44|3267.89
11:13:44|3267.88
11:13:45|3267.88
11:13:47|3267.88
11:13:47|3267.89
11:13:48|3268.06
11:13:50|3268.06
11:13:50|3268.05
11:13:51|3268.05
11:13:52|3268.19
11:13:54|3268.19
11:13:54|3268.4
11:13:55|3268.39
11:13:58|3269.
11:13:58|3269.11
11:14:00|3269.15
11:14:01|3269.52
11:14:01|3269.35
11:14:02|3269.23
11:14:04|3269.21
11:14:06|3269.22
11:14:06|3269.38
11:14:08|3269.39
11:14:09|3269.55
11:14:09|3269.66
11:14:12|3269.67
11:14:12|3269.95
11:14:13|3269.99
11:14:15|3269.99
11:14:15|3269.99
11:14:16|3270.15
11:14:18|3270.19
11:14:20|3270.2
11:14:21|3270.19
11:14:22|3270.39
11:14:24|3270.4
11:14:25|3270.4
11:14:25|3270.39
11:14:27|3270.32
11:14:28|3270.33
11:14:29|3270.32
11:14:30|3270.33
11:14:31|3270.64
11:14:32|3270.64
11:14:34|3270.64
11:14:34|3270.87
11:14:36|3270.99
11:14:37|3271.
11:14:39|3270.99
11:14:39|3270.99
11:14:40|3271.
11:14:41|3271.
11:14:42|3271.
11:14:44|3271.
11:14:45|3270.65
11:14:45|3270.65
11:14:46|3270.51
11:14:48|3270.5
11:14:49|3270.5
11:14:50|3270.5
11:14:51|3270.5
11:14:52|3270.5
11:14:52|3270.54
11:14:54|3270.54
11:14:55|3270.55
11:14:56|3270.65
11:14:57|3270.65
11:14:58|3270.66
11:14:58|3270.65
11:14:59|3270.65
11:15:00|3270.66
11:15:01|3270.66
11:15:03|3270.65
11:15:04|3270.66
11:15:05|3270.65
11:15:06|3270.65
11:15:07|3270.66
11:15:08|3270.65
11:15:09|3270.69
11:15:10|3270.68
11:15:11|3270.68
11:15:13|3270.68
11:15:13|3270.04
11:15:15|3269.81
11:15:16|3269.7
11:15:16|3269.48
11:15:18|3269.49
11:15:20|3269.48
11:15:21|3269.48
11:15:22|3269.48
11:15:23|3269.48
11:15:24|3269.49
11:15:24|3269.48
11:15:25|3269.48
11:15:27|3269.48
11:15:27|3269.48
11:15:29|3269.48
11:15:30|3269.49
11:15:31|3269.49
11:15:32|3269.48
11:15:33|3269.48
11:15:34|3269.48
11:15:36|3269.48
11:15:37|3269.48
11:15:37|3269.6
11:15:38|3269.6
11:15:39|3269.6
11:15:40|3269.59
11:15:41|3269.59
11:15:42|3269.59
11:15:43|3269.36
11:15:45|3269.05
11:15:45|3269.06
11:15:47|3269.
11:15:47|3269.
11:15:48|3269.
11:15:49|3269.
11:15:51|3269.
11:15:51|3269.
11:15:53|3269.
11:15:53|3269.
11:15:55|3269.
11:15:56|3268.85
11:15:57|3268.8
11:15:58|3268.8
11:15:59|3268.8
11:16:00|3268.53
11:16:01|3268.46
11:16:02|3268.45
11:16:04|3268.46
11:16:05|3268.46
11:16:05|3268.45
11:16:07|3268.8
11:16:08|3268.8
11:16:08|3268.81
11:16:09|3268.8
11:16:11|3268.81
11:16:12|3268.8
11:16:14|3268.81
11:16:14|3268.81
11:16:16|3268.8
11:16:17|3269.14
11:16:19|3269.14
11:16:19|3269.15
11:16:20|3269.14
11:16:23|3269.14
11:16:23|3269.14
11:16:24|3269.14
11:16:26|3268.81
11:16:26|3268.8
11:16:27|3268.75
11:16:29|3268.61
11:16:30|3268.61
11:16:31|3268.2
11:16:32|3267.9
11:16:34|3267.85
11:16:35|3267.6
11:16:36|3267.58
11:16:37|3267.58
11:16:38|3267.59
11:16:39|3267.58
11:16:40|3267.59
11:16:41|3267.58
11:16:42|3267.59
11:16:43|3267.59
11:16:44|3267.58
11:16:45|3267.58
11:16:46|3267.59
11:16:48|3267.58
11:16:48|3267.59
11:16:49|3267.58
11:16:50|3267.58
11:16:51|3267.58
11:16:52|3267.58
11:16:53|3267.58
11:16:54|3267.58
11:16:55|3267.51
11:16:56|3267.44
11:16:57|3267.43
11:16:58|3267.43
11:17:00|3267.43
11:17:00|3267.41
11:17:01|3267.41
11:17:02|3267.4
11:17:03|3267.4
11:17:05|3267.31
11:17:06|3267.31
11:17:07|3267.31
11:17:08|3267.32
11:17:08|3267.32
11:17:10|3267.32
11:17:11|3267.32
11:17:12|3267.32
11:17:13|3267.51
11:17:15|3267.6
11:17:17|3267.64
11:17:17|3267.64
11:17:19|3267.65
11:17:20|3267.66
11:17:22|3267.66
11:17:22|3267.65
11:17:23|3267.41
11:17:24|3267.33
11:17:26|3267.34
11:17:26|3267.33
11:17:28|3267.33
11:17:29|3267.44
11:17:31|3267.44
11:17:32|3267.61
11:17:33|3267.6
11:17:34|3267.6
11:17:35|3267.6
11:17:36|3267.6
11:17:37|3267.6
11:17:38|3267.6
11:17:39|3267.41
11:17:40|3267.34
11:17:41|3267.33
11:17:43|3267.23
11:17:44|3267.23
11:17:44|3267.23
11:17:45|3267.23
11:17:46|3267.23
11:17:48|3267.19
11:17:48|3266.95
11:17:50|3266.95
11:17:51|3266.96
11:17:52|3266.68
11:17:52|3266.66
11:17:54|3266.66
11:17:55|3266.66
11:17:55|3266.66
11:17:57|3266.66
11:17:58|3266.66
11:17:59|3266.66
11:18:00|3266.54
11:18:01|3266.53
11:18:02|3266.53
11:18:03|3266.54
11:18:04|3266.53
11:18:06|3266.53
11:18:06|3266.42
11:18:08|3266.41
11:18:08|3266.4
11:18:09|3266.4
11:18:10|3266.4
11:18:11|3266.4
11:18:12|3266.41
11:18:14|3266.41
11:18:14|3266.4
11:18:17|3266.45
11:18:18|3266.48
11:18:20|3266.47
11:18:20|3266.47
11:18:22|3266.48
11:18:23|3266.47
11:18:23|3266.26
11:18:25|3266.26
11:18:26|3266.27
11:18:26|3266.26
11:18:28|3266.26
11:18:29|3266.26
11:18:30|3266.26
11:18:31|3266.27
11:18:33|3266.26
11:18:34|3266.26
11:18:35|3266.26
11:18:35|3266.23
11:18:37|3266.22
11:18:37|3266.21
11:18:38|3266.03
11:18:39|3265.95
11:18:40|3265.96
11:18:41|3265.95
11:18:43|3265.95
11:18:43|3265.96
11:18:44|3265.96
11:18:45|3265.95
11:18:46|3265.95
11:18:48|3265.96
11:18:49|3265.95
11:18:51|3265.96
11:18:51|3265.95
11:18:52|3265.95
11:18:53|3265.95
11:18:54|3265.95
11:18:55|3265.96
11:18:56|3266.15
11:18:59|3266.21
11:18:59|3266.28
11:19:01|3266.29
11:19:01|3266.29
11:19:02|3266.28
11:19:03|3266.28
11:19:05|3266.28
11:19:06|3266.28
11:19:07|3266.9
11:19:08|3267.39
11:19:09|3267.
11:19:10|3266.6
11:19:11|3266.6
11:19:12|3267.
11:19:13|3267.1
11:19:14|3267.14
11:19:15|3267.14
11:19:17|3266.88
11:19:18|3266.88
11:19:18|3266.95
11:19:20|3267.1
11:19:21|3267.14
11:19:21|3267.14
11:19:23|3267.14
11:19:24|3267.14
11:19:25|3267.15
11:19:26|3267.15
11:19:27|3267.15
11:19:29|3267.15
11:19:29|3267.15
11:19:31|3267.14
11:19:31|3267.14
11:19:33|3267.14
11:19:34|3267.14
11:19:35|3267.14
11:19:36|3267.15
11:19:37|3267.15
11:19:39|3267.14
11:19:39|3267.15
11:19:40|3267.15
11:19:41|3267.15
11:19:42|3267.19
11:19:43|3267.19
11:19:44|3267.35
11:19:45|3267.59
11:19:46|3267.59
11:19:47|3268.1
11:19:48|3268.11
11:19:50|3268.1
11:19:51|3268.11
11:19:52|3268.1
11:19:53|3268.11
11:19:54|3268.11
11:19:56|3268.11
11:19:56|3268.1
11:19:57|3268.1
11:19:58|3268.11
11:19:59|3268.1
11:20:00|3268.1
11:20:01|3268.1
11:20:02|3268.15
11:20:03|3268.2
11:20:05|3268.2
11:20:05|3268.2
11:20:06|3268.59
11:20:08|3268.8
11:20:09|3268.79
11:20:09|3270.21
11:20:11|3269.97
11:20:12|3269.4
11:20:13|3269.1
11:20:14|3269.06
11:20:14|3268.66
11:20:15|3268.41
11:20:16|3268.41
11:20:19|3268.11
11:20:21|3268.01
11:20:22|3267.81
11:20:23|3267.81
11:20:24|3267.81
11:20:26|3267.82
11:20:27|3267.55
11:20:28|3267.51
11:20:28|3267.21
11:20:30|3267.21
11:20:31|3267.21
11:20:32|3267.21
11:20:32|3267.21
11:20:34|3266.8
11:20:35|3266.8
11:20:36|3266.8
11:20:37|3266.7
11:20:38|3266.32
11:20:39|3266.33
11:20:40|3266.33
11:20:41|3266.32
11:20:42|3266.35
11:20:44|3266.36
11:20:44|3266.35
11:20:46|3266.35
11:20:47|3266.35
11:20:48|3266.35
11:20:48|3266.35
11:20:49|3266.35
11:20:51|3266.35
11:20:52|3266.35
11:20:53|3266.36
11:20:54|3266.35
11:20:55|3266.36
11:20:56|3266.36
11:20:58|3266.55
11:20:58|3266.55
11:20:59|3266.57
11:21:00|3266.57
11:21:01|3266.57
11:21:03|3266.57
11:21:04|3266.57
11:21:05|3266.56
11:21:05|3266.57
11:21:07|3266.35
11:21:08|3266.33
11:21:09|3266.33
11:21:09|3266.32
11:21:11|3266.32
11:21:12|3266.33
11:21:13|3266.33
11:21:14|3266.33
11:21:15|3266.33
11:21:16|3266.33
11:21:18|3266.33
11:21:19|3266.33
11:21:20|3266.33
11:21:21|3266.32
11:21:22|3266.33
11:21:23|3266.33
11:21:25|3266.33
11:21:25|3266.32
11:21:26|3266.32
11:21:27|3266.33
11:21:28|3266.32
11:21:29|3266.33
11:21:30|3266.32
11:21:31|3266.33
11:21:33|3266.33
11:21:33|3266.33
11:21:34|3266.32
11:21:35|3266.32
11:21:36|3266.32
11:21:38|3266.33
11:21:39|3266.32
11:21:40|3266.32
11:21:41|3266.33
11:21:41|3266.33
11:21:43|3266.32
11:21:43|3267.25
11:21:45|3267.66
11:21:46|3267.67
11:21:47|3267.66
11:21:49|3267.66
11:21:49|3267.66
11:21:50|3267.4
11:21:51|3267.4
11:21:52|3267.4
11:21:53|3267.4
11:21:54|3267.05
11:21:56|3267.01
11:21:56|3267.
11:21:57|3267.01
11:21:58|3267.01
11:21:59|3267.
11:22:00|3266.85
11:22:02|3267.24
11:22:03|3267.25
11:22:04|3267.24
11:22:05|3267.24
11:22:06|3267.24
11:22:07|3267.25
11:22:08|3267.25
11:22:09|3267.24
11:22:10|3267.25
11:22:11|3267.25
11:22:12|3267.24
11:22:13|3267.24
11:22:14|3267.25
11:22:15|3267.25
11:22:16|3267.75
11:22:17|3267.8
11:22:19|3267.8
11:22:21|3267.8
11:22:22|3267.79
11:22:23|3267.6
11:22:24|3267.61
11:22:26|3267.6
11:22:27|3267.6
11:22:28|3267.61
11:22:29|3267.6
11:22:30|3267.6
11:22:31|3267.61
11:22:33|3267.6
11:22:35|3267.6
11:22:36|3267.6
11:22:36|3267.61
11:22:37|3267.6
11:22:40|3267.42
11:22:40|3267.41
11:22:42|3267.41
11:22:42|3267.41
11:22:44|3267.41
11:22:44|3267.4
11:22:46|3267.4
11:22:47|3267.41
11:22:48|3267.4
11:22:49|3267.4
11:22:50|3267.4
11:22:51|3267.41
11:22:52|3267.4
11:22:53|3267.41
11:22:54|3267.4
11:22:55|3267.41
11:22:56|3267.41
11:22:57|3267.41
11:22:59|3267.41
11:22:59|3267.41
11:23:00|3267.4
11:23:01|3268.1
11:23:02|3268.1
11:23:03|3268.1
11:23:04|3268.43
11:23:06|3268.65
11:23:06|3268.65
11:23:08|3268.65
11:23:08|3268.65
11:23:10|3268.78
11:23:11|3268.78
11:23:12|3268.78
11:23:13|3268.78
11:23:14|3268.79
11:23:15|3268.79
11:23:16|3269.59
11:23:17|3269.59
11:23:18|3269.59
11:23:19|3269.66
11:23:20|3270.14
11:23:22|3270.15
11:23:22|3270.14
11:23:23|3270.15
11:23:25|3270.15
11:23:25|3270.14
11:23:27|3270.14
11:23:27|3269.95
11:23:29|3269.78
11:23:30|3269.67
11:23:31|3269.67
11:23:32|3269.6
11:23:33|3269.6
11:23:34|3269.6
11:23:35|3269.05
11:23:37|3268.79
11:23:38|3268.79
11:23:38|3268.79
11:23:40|3268.79
11:23:40|3268.26
11:23:41|3268.25
11:23:42|3268.25
11:23:44|3268.2
11:23:45|3268.21
11:23:45|3268.2
11:23:46|3268.2
11:23:48|3268.21
11:23:50|3267.92
11:23:50|3267.92
11:23:52|3267.93
11:23:53|3267.92
11:23:53|3267.85
11:23:55|3267.82
11:23:56|3267.82
11:23:56|3267.81
11:23:58|3267.85
11:23:58|3267.85
11:23:59|3267.84
11:24:01|3267.84
11:24:02|3267.85
11:24:03|3268.35
11:24:04|3269.28
11:24:05|3269.58
11:24:07|3270.
11:24:07|3270.
11:24:08|3270.
11:24:10|3270.
11:24:11|3269.99
11:24:11|3269.99
11:24:13|3269.99
11:24:14|3269.99
11:24:15|3269.99
11:24:16|3270.
11:24:16|3270.
11:24:17|3270.
11:24:18|3270.
11:24:20|3270.
11:24:21|3270.
11:24:21|3270.
11:24:24|3270.
11:24:24|3270.05
11:24:25|3270.09
11:24:26|3270.1
11:24:28|3270.09
11:24:29|3270.09
11:24:29|3271.38
11:24:30|3271.38
11:24:32|3271.38
11:24:32|3271.38
11:24:33|3271.38
11:24:34|3271.38
11:24:36|3271.39
11:24:38|3271.38
11:24:39|3271.39
11:24:39|3271.38
11:24:41|3271.38
11:24:42|3271.38
11:24:43|3271.25
11:24:44|3271.25
11:24:46|3271.21
11:24:47|3271.2
11:24:48|3271.15
11:24:49|3271.16
11:24:51|3271.16
11:24:51|3271.15
11:24:52|3271.15
11:24:54|3271.15
11:24:54|3271.16
11:24:55|3271.15
11:24:57|3271.15
11:24:58|3271.15
11:24:59|3271.16
11:25:00|3271.15
11:25:01|3271.15
11:25:02|3271.16
11:25:03|3271.15
11:25:04|3272.1
11:25:05|3272.39
11:25:06|3272.39
11:25:07|3272.4
11:25:09|3272.73
11:25:10|3272.73
11:25:11|3272.73
11:25:12|3272.74
11:25:13|3272.73
11:25:14|3272.74
11:25:15|3272.73
11:25:16|3272.73
11:25:20|3272.92
11:25:22|3272.91
11:25:24|3272.91
11:25:25|3272.91
11:25:27|3272.91
11:25:27|3272.91
11:25:28|3272.41
11:25:30|3272.08
11:25:32|3272.01
11:25:32|3272.01
11:25:34|3272.
11:25:35|3272.
11:25:36|3272.6
11:25:37|3272.6
11:25:38|3272.59
11:25:38|3272.98
11:25:40|3273.1
11:25:41|3273.68
11:25:42|3273.68
11:25:43|3274.
11:25:44|3274.57
11:25:45|3274.57
11:25:46|3274.57
11:25:47|3274.57
11:25:48|3274.58
11:25:49|3274.57
11:25:51|3274.57
11:25:52|3274.57
11:25:54|3274.57
11:25:55|3274.58
11:25:56|3274.92
11:25:57|3279.15
11:25:58|3280.98
11:25:59|3280.42
11:26:00|3279.2
11:26:01|3279.2
11:26:02|3279.21
11:26:03|3280.99
11:26:04|3279.74
11:26:05|3279.46
11:26:07|3279.67
11:26:07|3280.
11:26:08|3280.19
11:26:09|3279.65
11:26:10|3280.55
11:26:11|3280.55
11:26:13|3280.55
11:26:13|3281.71
11:26:14|3282.68
11:26:15|3284.62
11:26:16|3282.68
11:26:17|3282.
11:26:18|3282.39
11:26:20|3282.16
11:26:20|3282.51
11:26:23|3281.8
11:26:23|3282.44
11:26:25|3282.8
11:26:26|3283.6
11:26:27|3282.72
11:26:28|3282.71
11:26:30|3282.7
11:26:31|3282.91
11:26:31|3283.55
11:26:32|3283.75
11:26:33|3283.62
11:26:34|3283.4
11:26:35|3282.96
11:26:37|3282.82
11:26:37|3282.82
11:26:39|3282.81
11:26:39|3282.5
11:26:41|3282.69
11:26:42|3282.69
11:26:43|3282.5
11:26:44|3282.81
11:26:44|3282.5
11:26:46|3282.51
11:26:47|3282.06
11:26:49|3283.14
11:26:49|3283.14
11:26:51|3282.86
11:26:51|3282.86
11:26:53|3282.87
11:26:54|3282.87
11:26:54|3282.86
11:26:57|3283.
11:26:58|3283.01
11:26:59|3282.35
11:27:02|3282.81
11:27:03|3284.59
11:27:04|3284.
11:27:05|3283.8
11:27:06|3283.85
11:27:07|3283.86
11:27:08|3284.38
11:27:10|3284.79
11:27:10|3284.79
11:27:11|3285.29
11:27:13|3285.3
11:27:13|3285.31
11:27:15|3285.75
11:27:16|3285.75
11:27:17|3285.6
11:27:18|3285.71
11:27:20|3285.83
11:27:20|3286.
11:27:22|3285.81
11:27:24|3285.25
11:27:25|3285.86
11:27:25|3285.86
11:27:28|3285.87
11:27:28|3285.86
11:27:29|3285.87
11:27:31|3285.87
11:27:32|3285.86
11:27:33|3285.86
11:27:33|3285.86
11:27:36|3285.21
11:27:36|3285.2
11:27:38|3286.2
11:27:40|3285.01
11:27:40|3285.01
11:27:41|3285.01
11:27:42|3285.01
11:27:44|3285.15
11:27:45|3285.16
11:27:47|3285.16
11:27:48|3284.24
11:27:48|3284.23
11:27:50|3284.23
11:27:51|3284.23
11:27:51|3283.99
11:27:53|3284.59
11:27:54|3284.5
11:27:55|3284.49
11:27:56|3284.49
11:27:57|3284.45
11:27:58|3284.43
11:27:59|3284.44
11:28:00|3284.43
11:28:01|3284.43
11:28:02|3284.44
11:28:03|3284.02
11:28:04|3284.02
11:28:05|3284.02
11:28:06|3284.02
11:28:07|3284.38
11:28:08|3284.39
11:28:09|3284.06
11:28:10|3284.15
11:28:11|3284.2
11:28:12|3284.19
11:28:13|3284.19
11:28:14|3284.06
11:28:15|3284.06
11:28:16|3284.05
11:28:18|3284.05
11:28:20|3283.25
11:28:20|3282.68
11:28:21|3282.69
11:28:23|3282.68
11:28:25|3282.42
11:28:27|3282.42
11:28:27|3282.38
11:28:29|3282.38
11:28:31|3282.37
11:28:32|3282.19
11:28:33|3282.18
11:28:34|3282.18
11:28:35|3282.18
11:28:36|3282.18
11:28:37|3282.19
11:28:38|3282.19
11:28:39|3282.19
11:28:41|3282.18
11:28:42|3282.18
11:28:43|3281.81
11:28:44|3281.81
11:28:46|3281.8
11:28:47|3281.7
11:28:49|3281.2
11:28:49|3281.2
11:28:50|3281.01
11:28:51|3281.
11:28:52|3281.
11:28:53|3281.
11:28:55|3281.54
11:28:55|3281.55
11:28:57|3281.55
11:28:58|3281.19
11:28:58|3281.18
11:28:59|3281.19
11:29:00|3281.19
11:29:03|3281.18
11:29:04|3280.7
11:29:04|3282.85
11:29:05|3283.54
11:29:07|3283.54
11:29:08|3283.7
11:29:09|3283.98
11:29:10|3284.19
11:29:11|3284.19
11:29:12|3284.19
11:29:12|3284.18
11:29:14|3284.23
11:29:15|3283.53
11:29:16|3283.59
11:29:17|3283.59
11:29:18|3283.6
11:29:19|3284.65
11:29:20|3285.37
11:29:21|3285.21
11:29:22|3285.2
11:29:23|3285.2
11:29:25|3285.2
11:29:25|3285.21
11:29:27|3285.2
11:29:28|3285.21
11:29:30|3285.02
11:29:31|3285.02
11:29:31|3285.03
11:29:32|3285.02
11:29:34|3285.16
11:29:35|3285.16
11:29:36|3285.17
11:29:37|3285.17
11:29:38|3285.12
11:29:39|3284.8
11:29:41|3284.8
11:29:42|3284.79
11:29:43|3284.57
11:29:44|3284.58
11:29:44|3284.38
11:29:46|3284.39
11:29:47|3284.23
11:29:47|3284.23
11:29:49|3284.01
11:29:50|3284.
11:29:50|3284.01
11:29:51|3284.39
11:29:53|3284.39
11:29:54|3284.39
11:29:55|3284.38
11:29:56|3284.38
11:29:57|3284.38
11:29:58|3284.38
11:29:59|3284.25
11:30:01|3284.24
11:30:01|3283.85
11:30:03|3283.86
11:30:04|3283.86
11:30:05|3283.85
11:30:06|3283.91
11:30:07|3283.91
11:30:08|3283.92
11:30:10|3283.92
11:30:10|3283.92
11:30:11|3283.95
11:30:12|3284.13
11:30:13|3284.12
11:30:15|3284.12
11:30:16|3283.6
11:30:17|3283.25
11:30:18|3283.01
11:30:19|3283.01
11:30:20|3282.84
11:30:21|3283.
11:30:22|3283.01
11:30:24|3283.55
11:30:26|3283.61
11:30:26|3282.85
11:30:27|3282.86
11:30:28|3282.86
11:30:30|3282.69
11:30:30|3281.81
11:30:31|3281.8
11:30:33|3281.7
11:30:33|3281.7
11:30:35|3281.7
11:30:36|3281.25
11:30:37|3280.7
11:30:38|3280.7
11:30:39|3280.68
11:30:40|3280.68
11:30:42|3280.68
11:30:43|3280.68
11:30:44|3280.67
11:30:46|3280.67
11:30:47|3280.62
11:30:48|3280.62
11:30:50|3280.63
11:30:50|3280.63
11:30:52|3280.62
11:30:53|3280.62
11:30:54|3280.68
11:30:55|3281.2
11:30:56|3281.23
11:30:57|3281.24
11:30:59|3281.23
11:30:59|3281.24
11:31:00|3281.25
11:31:01|3281.75
11:31:02|3281.79
11:31:04|3281.79
11:31:05|3281.8
11:31:06|3281.8
11:31:07|3281.8
11:31:08|3281.8
11:31:08|3281.8
11:31:09|3281.8
11:31:10|3281.79
11:31:11|3281.8
11:31:12|3281.75
11:31:15|3280.85
11:31:16|3280.86
11:31:16|3280.86
11:31:17|3280.85
11:31:19|3280.85
11:31:20|3280.86
11:31:21|3281.19
11:31:22|3281.11
11:31:23|3280.95
11:31:24|3280.95
11:31:26|3280.95
11:31:28|3280.95
11:31:28|3280.95
11:31:30|3280.94
11:31:31|3280.62
11:31:31|3280.62
11:31:33|3280.63
11:31:34|3280.94
11:31:36|3280.94
11:31:37|3280.94
11:31:38|3280.99
11:31:40|3280.99
11:31:40|3280.99
11:31:41|3280.99
11:31:43|3280.99
11:31:44|3281.
11:31:45|3280.99
11:31:46|3281.39
11:31:47|3282.
11:31:48|3282.36
11:31:49|3282.95
11:31:50|3283.12
11:31:51|3283.73
11:31:52|3283.9
11:31:53|3283.94
11:31:54|3284.18
11:31:56|3284.69
11:31:57|3284.68
11:31:57|3284.69
11:31:59|3284.79
11:31:59|3284.79
11:32:01|3284.81
11:32:01|3284.61
11:32:03|3284.6
11:32:04|3284.61
11:32:04|3284.81
11:32:06|3284.39
11:32:07|3284.39
11:32:08|3284.39
11:32:09|3284.23
11:32:10|3284.22
11:32:11|3284.54
11:32:12|3284.58
11:32:13|3284.79
11:32:14|3284.79
11:32:15|3284.8
11:32:16|3284.8
11:32:17|3284.8
11:32:19|3285.58
11:32:20|3285.58
11:32:20|3285.4
11:32:22|3285.4
11:32:22|3285.97
11:32:23|3285.97
11:32:24|3285.65
11:32:27|3285.
11:32:29|3284.99
11:32:29|3285.55
11:32:30|3285.72
11:32:31|3285.72
11:32:33|3285.72
11:32:33|3285.21
11:32:35|3285.
11:32:36|3284.4
11:32:38|3284.23
11:32:39|3283.84
11:32:39|3283.4
11:32:40|3283.
11:32:42|3282.8
11:32:42|3282.69
11:32:44|3282.49
11:32:45|3282.25
11:32:47|3281.93
11:32:48|3281.92
11:32:49|3281.93
11:32:50|3281.93
11:32:51|3281.92
11:32:52|3281.93
11:32:53|3282.39
11:32:54|3282.4
11:32:55|3282.39
11:32:56|3282.4
11:32:57|3282.35
11:32:58|3282.22
11:32:59|3282.01
11:33:00|3282.
11:33:01|3282.01
11:33:03|3281.8
11:33:04|3281.81
11:33:04|3281.71
11:33:06|3281.71
11:33:07|3281.7
11:33:07|3281.71
11:33:08|3281.7
11:33:10|3281.7
11:33:11|3281.71
11:33:11|3282.37
11:33:13|3282.6
11:33:14|3282.31
11:33:15|3282.31
11:33:15|3282.54
11:33:17|3282.53
11:33:18|3282.53
11:33:19|3282.53
11:33:20|3281.74
11:33:21|3281.4
11:33:22|3281.32
11:33:23|3281.32
11:33:24|3281.75
11:33:25|3281.79
11:33:26|3281.8
11:33:27|3281.8
11:33:28|3281.79
11:33:29|3281.79
11:33:30|3281.8
11:33:32|3281.6
11:33:33|3281.48
11:33:34|3281.48
11:33:35|3281.48
11:33:37|3281.47
11:33:38|3281.48
11:33:39|3281.48
11:33:40|3281.48
11:33:41|3281.48
11:33:42|3281.95
11:33:43|3282.
11:33:44|3282.2
11:33:45|3282.
11:33:47|3281.8
11:33:47|3281.76
11:33:48|3281.76
11:33:49|3281.76
11:33:51|3281.79
11:33:52|3281.79
11:33:52|3281.79
11:33:53|3281.52
11:33:54|3281.52
11:33:56|3281.52
11:33:57|3282.15
11:33:58|3282.39
11:33:58|3282.38
11:33:59|3282.4
11:34:01|3282.4
11:34:02|3282.52
11:34:03|3282.52
11:34:04|3282.52
11:34:05|3282.19
11:34:06|3282.19
11:34:07|3282.19
11:34:09|3282.19
11:34:09|3282.2
11:34:11|3281.8
11:34:11|3281.8
11:34:12|3281.8
11:34:13|3281.8
11:34:14|3281.79
11:34:15|3281.8
11:34:16|3281.79
11:34:18|3281.79
11:34:19|3281.8
11:34:20|3281.8
11:34:21|3281.79
11:34:22|3281.79
11:34:22|3281.79
11:34:24|3281.79
11:34:25|3281.8
11:34:26|3281.8
11:34:28|3282.73
11:34:29|3282.73
11:34:29|3282.73
11:34:31|3282.73
11:34:32|3282.74
11:34:33|3282.74
11:34:35|3282.73
11:34:36|3282.6
11:34:37|3282.45
11:34:38|3282.45
11:34:38|3282.4
11:34:39|3282.39
11:34:42|3282.23
11:34:42|3282.2
11:34:44|3282.03
11:34:44|3282.03
11:34:45|3281.9
11:34:47|3281.86
11:34:48|3281.62
11:34:49|3281.74
11:34:50|3281.74
11:34:52|3281.74
11:34:54|3281.45
11:34:54|3281.22
11:34:55|3281.21
11:34:56|3281.21
11:34:58|3281.21
11:34:59|3281.22
11:35:00|3281.22
11:35:00|3281.7
11:35:02|3281.7
11:35:03|3281.7
11:35:04|3281.71
11:35:04|3281.7
11:35:05|3281.71
11:35:07|3281.68
11:35:08|3281.6
11:35:08|3281.59
11:35:10|3281.6
11:35:11|3281.68
11:35:12|3281.72
11:35:13|3282.79
11:35:14|3282.8
11:35:15|3282.7
11:35:17|3282.67
11:35:17|3282.68
11:35:18|3282.68
11:35:19|3282.61
11:35:20|3282.6
11:35:22|3282.61
11:35:22|3282.75
11:35:24|3282.75
11:35:24|3282.77
11:35:26|3282.77
11:35:26|3282.78
11:35:27|3282.77
11:35:29|3282.77
11:35:30|3282.49
11:35:31|3282.49
11:35:33|3282.65
11:35:34|3283.2
11:35:35|3283.2
11:35:36|3283.19
11:35:37|3283.19
11:35:38|3283.2
11:35:39|3283.19
11:35:40|3283.19
11:35:41|3283.19
11:35:42|3283.19
11:35:43|3283.19
11:35:44|3283.19
11:35:45|3283.19
11:35:46|3283.2
11:35:48|3283.19
11:35:49|3283.19
11:35:50|3283.1
11:35:51|3282.56
11:35:52|3282.55
11:35:53|3282.39
11:35:54|3282.37
11:35:55|3282.26
11:35:56|3282.05
11:35:58|3281.62
11:35:59|3281.61
11:35:59|3281.4
11:36:00|3281.6
11:36:02|3281.99
11:36:02|3282.
11:36:03|3281.91
11:36:04|3281.85
11:36:05|3281.61
11:36:07|3281.61
11:36:08|3281.6
11:36:10|3281.61
11:36:11|3281.61
11:36:12|3281.61
11:36:13|3281.6
11:36:14|3281.39
11:36:15|3281.18
11:36:16|3281.19
11:36:17|3281.18
11:36:18|3281.18
11:36:19|3280.85
11:36:20|3280.85
11:36:21|3280.85
11:36:22|3280.85
11:36:23|3280.85
11:36:24|3280.85
11:36:25|3279.82
11:36:26|3280.6
11:36:27|3280.59
11:36:28|3280.59
11:36:29|3280.54
11:36:31|3280.19
11:36:33|3280.01
11:36:34|3279.61
11:36:35|3279.41
11:36:37|3279.59
11:36:38|3279.59
11:36:39|3279.6
11:36:40|3278.99
11:36:41|3279.
11:36:43|3278.99
11:36:43|3278.99
11:36:45|3279.
11:36:46|3279.
11:36:47|3278.99
11:36:48|3278.99
11:36:49|3279.
11:36:50|3279.
11:36:51|3278.99
11:36:53|3278.99
11:36:54|3278.99
11:36:54|3279.23
11:36:55|3279.22
11:36:56|3279.23
11:36:58|3279.23
11:36:59|3279.22
11:37:00|3279.23
11:37:01|3279.72
11:37:02|3280.32
11:37:03|3280.63
11:37:05|3281.98
11:37:05|3282.2
11:37:06|3282.49
11:37:08|3282.5
11:37:08|3282.5
11:37:10|3282.5
11:37:11|3282.5
11:37:12|3282.49
11:37:13|3282.5
11:37:14|3282.5
11:37:15|3282.5
11:37:17|3282.5
11:37:17|3281.8
11:37:18|3281.65
11:37:19|3281.6
11:37:21|3281.61
11:37:21|3281.6
11:37:23|3281.61
11:37:23|3281.6
11:37:24|3281.6
11:37:26|3281.6
11:37:26|3281.6
11:37:28|3281.31
11:37:28|3281.31
11:37:31|3281.31
11:37:32|3281.07
11:37:34|3281.
11:37:35|3280.81
11:37:36|3280.8
11:37:36|3280.8
11:37:38|3280.66
11:37:38|3280.66
11:37:41|3280.63
11:37:41|3280.82
11:37:42|3280.9
11:37:43|3281.2
11:37:45|3281.1
11:37:45|3281.01
11:37:46|3281.
11:37:48|3281.01
11:37:49|3281.01
11:37:51|3281.
11:37:51|3281.01
11:37:52|3281.
11:37:53|3281.01
11:37:55|3281.
11:37:56|3281.01
11:37:57|3281.
11:37:58|3281.
11:37:59|3280.91
11:38:01|3280.67
11:38:01|3280.66
11:38:03|3280.46
11:38:04|3280.21
11:38:04|3280.2
11:38:05|3280.2
11:38:07|3280.16
11:38:08|3280.16
11:38:08|3280.16
11:38:09|3280.16
11:38:10|3280.17
11:38:12|3280.32
11:38:14|3280.62
11:38:15|3280.79
11:38:16|3280.79
11:38:16|3280.79
11:38:17|3280.79
11:38:18|3280.61
11:38:19|3280.39
11:38:20|3280.35
11:38:21|3280.
11:38:23|3280.
11:38:24|3280.
11:38:24|3280.
11:38:25|3280.
11:38:27|3280.
11:38:28|3280.
11:38:28|3280.
11:38:29|3280.
11:38:31|3280.
11:38:32|3280.01
11:38:34|3280.
11:38:35|3280.
11:38:36|3280.
11:38:37|3280.01
11:38:39|3280.01
11:38:39|3280.01
11:38:41|3280.01
11:38:42|3280.
11:38:43|3279.96
11:38:45|3279.95
11:38:46|3279.76
11:38:47|3279.68
11:38:48|3279.68
11:38:49|3279.69
11:38:50|3279.69
11:38:51|3279.69
11:38:52|3279.69
11:38:53|3279.61
11:38:54|3279.62
11:38:55|3279.61
11:38:56|3279.62
11:38:58|3279.35
11:38:59|3279.35
11:39:00|3279.34
11:39:01|3279.35
11:39:02|3279.34
11:39:03|3279.35
11:39:04|3279.35
11:39:05|3279.34
11:39:07|3279.27
11:39:08|3279.06
11:39:08|3279.01
11:39:10|3279.
11:39:10|3279.
11:39:12|3279.
11:39:13|3279.01
11:39:14|3279.01
11:39:15|3279.01
11:39:16|3279.
11:39:18|3280.66
11:39:19|3280.66
11:39:19|3280.67
11:39:21|3280.4
11:39:22|3280.01
11:39:23|3280.
11:39:24|3280.01
11:39:25|3280.25
11:39:26|3280.26
11:39:27|3280.4
11:39:29|3280.75
11:39:29|3280.75
11:39:30|3280.75
11:39:32|3280.8
11:39:34|3280.8
11:39:35|3280.95
11:39:36|3280.96
11:39:37|3280.96
11:39:38|3280.95
11:39:38|3280.95
11:39:40|3280.95
11:39:41|3280.96
11:39:43|3280.96
11:39:43|3280.96
11:39:44|3280.95
11:39:46|3281.16
11:39:47|3281.27
11:39:48|3281.27
11:39:49|3281.28
11:39:50|3281.27
11:39:52|3281.27
11:39:52|3281.05
11:39:53|3281.06
11:39:55|3281.06
11:39:56|3281.06
11:39:57|3281.06
11:39:58|3281.18
11:39:59|3281.2
11:40:00|3281.2
11:40:01|3281.19
11:40:02|3281.19
11:40:03|3281.19
11:40:05|3281.19
11:40:06|3281.2
11:40:07|3281.19
11:40:08|3281.19
11:40:09|3281.19
11:40:10|3281.19
11:40:10|3281.19
11:40:11|3281.19
11:40:13|3281.19
11:40:13|3281.38
11:40:15|3281.81
11:40:16|3281.84
11:40:17|3281.85
11:40:19|3281.84
11:40:19|3281.85
11:40:20|3281.84
11:40:21|3281.84
11:40:22|3281.85
11:40:23|3281.84
11:40:24|3281.85
11:40:26|3281.84
11:40:26|3281.85
11:40:27|3281.84
11:40:29|3281.66
11:40:30|3281.06
11:40:31|3281.06
11:40:31|3281.06
11:40:32|3281.07
11:40:35|3281.39
11:40:36|3281.39
11:40:37|3281.38
11:40:38|3281.39
11:40:40|3281.39
11:40:42|3281.38
11:40:43|3281.15
11:40:44|3281.07
11:40:45|3281.07
11:40:46|3281.07
11:40:47|3281.07
11:40:48|3281.07
11:40:49|3281.06
11:40:50|3281.07
11:40:51|3281.07
11:40:52|3281.06
11:40:53|3281.07
11:40:54|3281.07
11:40:55|3281.07
11:40:57|3281.06
11:40:58|3281.07
11:40:58|3281.07
11:41:00|3281.07
11:41:00|3281.07
11:41:01|3280.82
11:41:03|3280.81
11:41:04|3280.81
11:41:05|3280.82
11:41:07|3280.82
11:41:07|3280.81
11:41:08|3280.82
11:41:10|3280.81
11:41:11|3280.81
11:41:12|3280.81
11:41:12|3280.82
11:41:14|3280.82
11:41:15|3280.81
11:41:15|3280.75
11:41:16|3280.75
11:41:18|3281.8
11:41:19|3281.84
11:41:20|3281.84
11:41:21|3281.85
11:41:22|3281.84
11:41:23|3281.85
11:41:24|3281.84
11:41:25|3281.84
11:41:26|3281.84
11:41:27|3281.84
11:41:29|3281.85
11:41:29|3281.85
11:41:30|3281.85
11:41:31|3281.84
11:41:33|3281.85
11:41:33|3281.85
11:41:34|3281.84
11:41:36|3281.84
11:41:37|3281.85
11:41:39|3281.84
11:41:40|3281.75
11:41:41|3281.74
11:41:43|3281.74
11:41:43|3281.74
11:41:45|3281.74
11:41:46|3280.74
11:41:46|3281.19
11:41:47|3281.19
11:41:49|3281.19
11:41:51|3281.2
11:41:52|3281.19
11:41:54|3281.19
11:41:55|3280.89
11:41:55|3280.88
11:41:57|3280.8
11:41:57|3280.8
11:41:59|3280.79
11:42:00|3280.79
11:42:01|3280.99
11:42:02|3281.
11:42:03|3280.99
11:42:04|3281.29
11:42:05|3281.3
11:42:06|3281.3
11:42:07|3281.29
11:42:09|3281.29
11:42:09|3281.29
11:42:10|3281.29
11:42:11|3281.29
11:42:12|3281.29
11:42:13|3281.29
11:42:14|3281.29
11:42:15|3281.29
11:42:16|3281.3
11:42:17|3281.29
11:42:18|3281.29
11:42:19|3281.29
11:42:20|3281.3
11:42:21|3281.3
11:42:22|3281.3
11:42:23|3281.29
11:42:25|3281.29
11:42:25|3281.29
11:42:26|3281.3
11:42:27|3281.29
11:42:29|3281.29
11:42:30|3281.3
11:42:30|3281.3
11:42:31|3281.3
11:42:32|3281.29
11:42:34|3281.29
11:42:34|3281.3
11:42:36|3281.3
11:42:37|3281.3
11:42:38|3281.29
11:42:38|3281.29
11:42:40|3281.3
11:42:41|3281.3
11:42:42|3281.29
11:42:43|3281.3
11:42:44|3281.29
11:42:45|3281.34
11:42:46|3281.35
11:42:48|3281.52
11:42:48|3281.7
11:42:50|3281.73
11:42:51|3281.73
11:42:52|3281.74
11:42:53|3281.73
11:42:54|3281.74
11:42:55|3281.74
11:42:56|3281.73
11:42:58|3281.73
11:42:58|3281.74
11:42:59|3281.74
11:43:01|3281.74
11:43:02|3281.73
11:43:03|3281.74
11:43:04|3281.73
11:43:05|3281.73
11:43:06|3281.73
11:43:07|3281.73
11:43:09|3281.74
11:43:09|3281.74
11:43:11|3281.74
11:43:11|3281.74
11:43:13|3281.73
11:43:14|3281.52
11:43:14|3281.53
11:43:15|3281.4
11:43:16|3281.41
11:43:18|3281.01
11:43:19|3281.
11:43:20|3281.
11:43:21|3281.01
11:43:23|3281.52
11:43:24|3281.52
11:43:25|3281.53
11:43:26|3281.53
11:43:26|3281.52
11:43:27|3281.52
11:43:29|3281.53
11:43:30|3281.52
11:43:30|3281.54
11:43:31|3281.54
11:43:32|3281.53
11:43:34|3281.54
11:43:35|3281.53
11:43:37|3281.53
11:43:39|3281.35
11:43:39|3281.34
11:43:41|3281.34
11:43:41|3281.34
11:43:42|3281.34
11:43:43|3281.34
11:43:44|3281.35
11:43:45|3281.35
11:43:47|3281.35
11:43:47|3281.35
11:43:49|3281.34
11:43:50|3281.35
11:43:50|3281.35
11:43:51|3280.91
11:43:53|3280.26
11:43:54|3280.26
11:43:55|3280.26
11:43:56|3280.26
11:43:56|3280.26
11:43:58|3280.26
11:43:59|3280.26
11:44:00|3280.27
11:44:02|3280.7
11:44:03|3280.76
11:44:04|3280.99
11:44:05|3281.12
11:44:06|3281.59
11:44:06|3281.58
11:44:08|3281.58
11:44:08|3281.77
11:44:09|3281.78
11:44:10|3281.78
11:44:12|3281.78
11:44:13|3281.78
11:44:14|3281.77
11:44:16|3281.77
11:44:16|3281.77
11:44:17|3281.77
11:44:19|3281.78
11:44:20|3281.55
11:44:21|3281.46
11:44:22|3281.4
11:44:22|3281.4
11:44:24|3281.41
11:44:24|3281.41
11:44:25|3281.41
11:44:26|3281.41
11:44:28|3281.41
11:44:29|3281.41
11:44:30|3281.4
11:44:31|3281.41
11:44:32|3281.59
11:44:33|3281.59
11:44:34|3281.59
11:44:35|3281.59
11:44:36|3281.59
11:44:38|3281.59
11:44:39|3281.94
11:44:40|3282.
11:44:41|3282.
11:44:42|3282.
11:44:43|3282.
11:44:44|3282.
11:44:45|3282.3
11:44:47|3282.35
11:44:47|3282.35
11:44:48|3282.35
11:44:49|3282.35
11:44:51|3282.35
11:44:52|3282.35
11:44:53|3282.34
11:44:54|3282.34
11:44:55|3282.34
11:44:56|3282.35
11:44:57|3282.35
11:44:58|3282.15
11:44:59|3282.07
11:45:00|3282.07
11:45:02|3282.07
11:45:03|3281.6
11:45:04|3281.59
11:45:05|3281.6
11:45:06|3281.59
11:45:07|3281.6
11:45:08|3281.6
11:45:09|3281.6
11:45:10|3280.95
11:45:11|3280.95
11:45:12|3280.95
11:45:13|3280.8
11:45:14|3280.55
11:45:15|3280.55
11:45:17|3280.5
11:45:17|3280.35
11:45:18|3280.38
11:45:19|3280.7
11:45:20|3280.23
11:45:21|3280.23
11:45:23|3280.23
11:45:23|3280.24
11:45:25|3280.39
11:45:25|3280.4
11:45:26|3280.4
11:45:27|3280.39
11:45:28|3280.39
11:45:29|3280.39
11:45:30|3280.01
11:45:32|3280.
11:45:33|3280.01
11:45:33|3280.01
11:45:34|3280.
11:45:35|3280.
11:45:38|3280.
11:45:38|3280.
11:45:40|3280.01
11:45:40|3280.01
11:45:42|3280.01
11:45:43|3280.01
11:45:44|3280.01
11:45:46|3280.
11:45:47|3280.
11:45:48|3280.
11:45:49|3280.
11:45:50|3280.
11:45:51|3280.01
11:45:52|3280.
11:45:53|3280.
11:45:54|3280.
11:45:55|3280.01
11:45:56|3280.
11:45:58|3280.01
11:45:59|3280.01
11:45:59|3280.01
11:46:01|3280.01
11:46:02|3280.01
11:46:03|3280.
11:46:05|3280.01
11:46:05|3280.01
11:46:06|3280.
11:46:08|3280.
11:46:09|3280.01
11:46:10|3280.
11:46:11|3280.
11:46:12|3280.
11:46:13|3280.
11:46:13|3280.
11:46:15|3280.
11:46:16|3278.32
11:46:17|3278.32
11:46:18|3278.33
11:46:19|3278.32
11:46:20|3278.32
11:46:22|3278.07
11:46:22|3278.08
11:46:23|3279.13
11:46:25|3279.14
11:46:26|3279.13
11:46:27|3279.13
11:46:28|3279.35
11:46:29|3279.34
11:46:31|3279.35
11:46:32|3279.35
11:46:33|3279.35
11:46:34|3279.35
11:46:35|3279.34
11:46:36|3279.35
11:46:38|3279.34
11:46:39|3279.34
11:46:40|3278.8
11:46:41|3278.79
11:46:42|3278.79
11:46:43|3278.79
11:46:44|3278.79
11:46:45|3278.79
11:46:47|3278.8
11:46:47|3278.79
11:46:49|3278.79
11:46:49|3278.8
11:46:51|3278.8
11:46:51|3278.79
11:46:52|3278.79
11:46:53|3278.61
11:46:55|3278.42
11:46:55|3277.99
11:46:57|3277.99
11:46:59|3277.49
11:47:00|3277.14
11:47:01|3277.14
11:47:01|3277.08
11:47:03|3277.05
11:47:03|3276.71
11:47:04|3276.71
11:47:05|3276.16
11:47:07|3276.17
11:47:08|3275.93
11:47:09|3275.33
11:47:10|3275.33
11:47:11|3275.32
11:47:11|3275.33
11:47:13|3275.32
11:47:13|3275.33
11:47:15|3275.11
11:47:16|3275.11
11:47:17|3275.02
11:47:18|3275.02
11:47:19|3274.65
11:47:20|3274.65
11:47:21|3274.44
11:47:22|3274.43
11:47:23|3274.44
11:47:24|3274.43
11:47:25|3274.43
11:47:26|3274.44
11:47:27|3274.43
11:47:28|3274.43
11:47:29|3274.43
11:47:31|3274.43
11:47:31|3275.32
11:47:32|3275.83
11:47:34|3275.85
11:47:35|3275.86
11:47:35|3275.87
11:47:36|3276.
11:47:38|3276.
11:47:39|3276.
11:47:40|3276.32
11:47:42|3276.32
11:47:43|3276.33
11:47:44|3276.7
11:47:45|3277.39
11:47:47|3277.38
11:47:48|3277.38
11:47:49|3277.39
11:47:50|3277.38
11:47:51|3277.38
11:47:52|3277.39
11:47:53|3277.39
11:47:54|3277.38
11:47:55|3277.39
11:47:56|3277.39
11:47:58|3277.38
11:47:59|3277.38
11:48:01|3277.38
11:48:02|3277.38
11:48:02|3277.36
11:48:03|3277.37
11:48:05|3277.36
11:48:06|3277.37
11:48:06|3277.39
11:48:08|3277.48
11:48:10|3277.47
11:48:11|3277.47
11:48:11|3277.47
11:48:12|3277.47
11:48:14|3276.89
11:48:15|3276.89
11:48:15|3276.81
11:48:16|3276.75
11:48:17|3276.75
11:48:19|3276.75
11:48:19|3276.11
11:48:20|3275.9
11:48:21|3275.75
11:48:23|3275.68
11:48:23|3275.68
11:48:25|3275.67
11:48:26|3275.93
11:48:27|3275.93
11:48:27|3275.94
11:48:29|3276.1
11:48:29|3276.55
11:48:30|3276.59
11:48:31|3276.59
11:48:33|3276.59
11:48:34|3276.59
11:48:35|3276.41
11:48:35|3276.41
11:48:38|3276.4
11:48:38|3276.4
11:48:40|3275.95
11:48:41|3275.85
11:48:43|3275.85
11:48:43|3275.95
11:48:44|3276.
11:48:46|3276.
11:48:47|3275.99
11:48:48|3276.
11:48:48|3276.39
11:48:50|3276.5
11:48:51|3276.55
11:48:52|3276.55
11:48:54|3276.54
11:48:54|3276.54
11:48:55|3276.54
11:48:57|3276.54
11:48:58|3276.54
11:48:59|3276.54
11:49:00|3276.55
11:49:01|3276.54
11:49:02|3276.55
11:49:04|3276.54
11:49:05|3276.55
11:49:05|3276.55
11:49:07|3276.54
11:49:08|3276.54
11:49:09|3276.54
11:49:10|3276.54
11:49:11|3276.55
11:49:12|3276.55
11:49:13|3276.55
11:49:13|3276.59
11:49:15|3276.58
11:49:16|3276.58
11:49:17|3276.58
11:49:18|3276.54
11:49:19|3276.55
11:49:20|3276.55
11:49:21|3276.21
11:49:22|3276.21
11:49:23|3276.21
11:49:25|3276.
11:49:25|3275.99
11:49:27|3275.99
11:49:28|3275.75
11:49:28|3275.49
11:49:29|3274.72
11:49:30|3274.59
11:49:32|3274.59
11:49:32|3275.15
11:49:33|3275.35
11:49:34|3275.54
11:49:35|3275.55
11:49:36|3275.55
11:49:37|3275.54
11:49:39|3275.55
11:49:40|3275.54
11:49:42|3275.54
11:49:43|3275.54
11:49:44|3275.54
11:49:45|3275.54
11:49:46|3275.54
11:49:47|3275.54
11:49:49|3275.54
11:49:50|3275.54
11:49:51|3275.4
11:49:52|3275.3
11:49:52|3275.3
11:49:54|3275.3
11:49:55|3275.29
11:49:56|3275.29
11:49:57|3275.29
11:49:58|3275.29
11:49:59|3275.29
11:50:00|3275.47
11:50:01|3275.48
11:50:02|3275.47
11:50:03|3275.48
11:50:04|3275.29
11:50:05|3275.3
11:50:07|3275.29
11:50:08|3275.44
11:50:09|3275.44
11:50:10|3275.44
11:50:11|3275.45
11:50:12|3275.45
11:50:13|3275.44
11:50:14|3275.44
11:50:15|3275.44
11:50:16|3275.44
11:50:17|3275.44
11:50:18|3275.44
11:50:19|3275.44
11:50:20|3275.44
11:50:21|3275.97
11:50:22|3276.18
11:50:23|3276.18
11:50:24|3276.19
11:50:26|3276.4
11:50:27|3276.45
11:50:27|3276.44
11:50:29|3276.44
11:50:29|3276.45
11:50:30|3276.75
11:50:32|3276.75
11:50:33|3276.75
11:50:34|3276.75
11:50:35|3276.75
11:50:36|3276.76
11:50:37|3277.05
11:50:38|3277.08
11:50:39|3277.34
11:50:40|3277.35
11:50:41|3277.35
11:50:42|3277.34
11:50:43|3277.43
11:50:45|3277.43
11:50:47|3277.43
11:50:48|3277.43
11:50:48|3277.43
11:50:50|3277.42
11:50:51|3277.35
11:50:52|3277.35
11:50:53|3277.34
11:50:53|3277.35
11:50:54|3277.35
11:50:56|3277.35
11:50:57|3276.52
11:50:57|3276.49
11:50:59|3276.44
11:51:00|3276.24
11:51:01|3276.2
11:51:02|3275.99
11:51:04|3275.54
11:51:04|3275.4
11:51:06|3275.3
11:51:06|3275.2
11:51:08|3275.2
11:51:09|3274.92
11:51:09|3274.9
11:51:11|3274.89
11:51:12|3274.9
11:51:13|3274.9
11:51:14|3274.89
11:51:15|3274.44
11:51:16|3274.36
11:51:17|3274.23
11:51:18|3274.23
11:51:19|3273.98
11:51:20|3273.98
11:51:22|3273.98
11:51:22|3273.98
11:51:23|3273.84
11:51:24|3273.66
11:51:25|3273.52
11:51:26|3273.53
11:51:27|3273.53
11:51:29|3273.52
11:51:29|3273.52
11:51:30|3274.17
11:51:31|3274.2
11:51:32|3274.2
11:51:33|3274.19
11:51:35|3274.19
11:51:36|3274.2
11:51:36|3274.56
11:51:37|3274.6
11:51:38|3274.59
11:51:39|3274.59
11:51:40|3274.6
11:51:42|3274.6
11:51:44|3274.6
11:51:45|3274.75
11:51:47|3274.8
11:51:47|3274.79
11:51:48|3274.8
11:51:50|3274.8
11:51:51|3274.8
11:51:52|3274.8
11:51:53|3274.8
11:51:54|3274.8
11:51:55|3274.8
11:51:57|3274.79
11:51:58|3274.79
11:51:59|3274.79
11:52:00|3274.8
11:52:01|3274.79
11:52:02|3275.4
11:52:04|3275.55
11:52:05|3275.92
11:52:05|3275.93
11:52:07|3276.44
11:52:07|3276.44
11:52:09|3276.68
11:52:10|3276.8
11:52:11|3276.95
11:52:12|3276.95
11:52:13|3276.94
11:52:14|3276.94
11:52:15|3275.92
11:52:16|3276.04
11:52:17|3276.02
11:52:18|3275.93
11:52:20|3275.92
11:52:20|3275.93
11:52:21|3275.93
11:52:23|3275.93
11:52:23|3275.93
11:52:24|3275.93
11:52:26|3275.93
11:52:26|3275.92
11:52:28|3275.74
11:52:29|3275.62
11:52:29|3275.62
11:52:31|3275.44
11:52:32|3275.43
11:52:33|3275.44
11:52:34|3275.43
11:52:35|3275.44
11:52:36|3275.44
11:52:37|3275.43
11:52:38|3275.43
11:52:39|3275.43
11:52:40|3274.93
11:52:41|3274.94
11:52:42|3274.93
11:52:43|3274.94
11:52:44|3274.94
11:52:46|3274.9
11:52:46|3274.9
11:52:48|3274.9
11:52:49|3274.9
11:52:50|3274.9
11:52:51|3274.6
11:52:51|3274.6
11:52:53|3274.6
11:52:54|3274.6
11:52:55|3274.6
11:52:56|3274.59
11:52:57|3274.59
11:52:58|3274.59
11:52:59|3274.
11:53:00|3274.
11:53:01|3274.01
11:53:03|3274.01
11:53:04|3274.
11:53:05|3274.01
11:53:06|3274.01
11:53:07|3274.
11:53:08|3274.
11:53:09|3274.
11:53:10|3274.01
11:53:12|3274.01
11:53:12|3274.01
11:53:13|3274.
11:53:14|3274.05
11:53:16|3274.1
11:53:16|3274.55
11:53:17|3274.55
11:53:18|3274.55
11:53:19|3274.55
11:53:20|3274.55
11:53:22|3274.55
11:53:23|3274.55
11:53:24|3274.54
11:53:24|3274.55
11:53:26|3274.55
11:53:27|3274.55
11:53:27|3274.55
11:53:29|3274.55
11:53:30|3274.55
11:53:31|3274.55
11:53:32|3274.54
11:53:33|3274.54
11:53:34|3274.54
11:53:35|3274.55
11:53:37|3274.55
11:53:37|3274.55
11:53:38|3274.55
11:53:40|3274.55
11:53:41|3274.55
11:53:41|3274.54
11:53:43|3274.55
11:53:44|3274.55
11:53:45|3274.55
11:53:47|3274.55
11:53:48|3274.55
11:53:49|3274.55
11:53:50|3274.55
11:53:50|3274.59
11:53:51|3274.6
11:53:53|3275.73
11:53:53|3275.93
11:53:54|3275.93
11:53:57|3275.92
11:53:58|3275.92
11:53:58|3275.74
11:53:59|3275.56
11:54:01|3275.55
11:54:02|3275.55
11:54:02|3275.56
11:54:03|3275.56
11:54:04|3275.56
11:54:06|3275.56
11:54:07|3275.56
11:54:08|3276.
11:54:09|3276.04
11:54:10|3276.03
11:54:11|3276.15
11:54:12|3276.16
11:54:13|3276.16
11:54:14|3276.16
11:54:15|3276.15
11:54:16|3276.15
11:54:17|3276.44
11:54:18|3276.44
11:54:19|3276.44
11:54:21|3276.45
11:54:21|3276.64
11:54:23|3276.95
11:54:24|3276.96
11:54:25|3276.96
11:54:26|3276.95
11:54:27|3276.95
11:54:28|3276.96
11:54:29|3276.96
11:54:30|3277.08
11:54:31|3277.3
11:54:32|3277.3
11:54:33|3277.31
11:54:34|3277.31
11:54:36|3277.5
11:54:36|3277.5
11:54:38|3277.75
11:54:39|3277.76
11:54:39|3277.76
11:54:41|3277.76
11:54:42|3277.75
11:54:43|3277.76
11:54:44|3277.76
11:54:45|3277.75
11:54:46|3277.75
11:54:48|3277.76
11:54:48|3277.76
11:54:50|3277.75
11:54:50|3277.76
11:54:52|3277.76
11:54:52|3277.76
11:54:53|3277.76
11:54:55|3277.76
11:54:56|3277.75
11:54:57|3277.75
11:54:59|3277.8
11:54:59|3277.8
11:55:01|3277.8
11:55:02|3277.8
11:55:03|3277.8
11:55:04|3277.8
11:55:05|3277.76
11:55:07|3277.75
11:55:07|3277.75
11:55:08|3277.75
11:55:10|3277.75
11:55:11|3277.75
11:55:11|3277.22
11:55:13|3277.15
11:55:13|3277.15
11:55:15|3277.15
11:55:15|3277.16
11:55:17|3277.15
11:55:18|3277.16
11:55:19|3277.59
11:55:20|3277.6
11:55:21|3277.59
11:55:22|3277.6
11:55:23|3277.6
11:55:24|3277.6
11:55:25|3277.6
11:55:26|3277.6
11:55:27|3277.59
11:55:28|3277.4
11:55:30|3277.4
11:55:31|3277.39
11:55:31|3277.39
11:55:33|3277.39
11:55:33|3277.38
11:55:35|3277.38
11:55:36|3277.39
11:55:37|3277.39
11:55:38|3277.38
11:55:40|3277.31
11:55:41|3277.3
11:55:42|3277.31
11:55:43|3277.31
11:55:44|3277.31
11:55:45|3277.31
11:55:46|3277.5
11:55:48|3277.5
11:55:48|3277.73
11:55:50|3277.74
11:55:51|3277.76
11:55:52|3277.97
11:55:53|3277.99
11:55:54|3277.99
11:55:55|3278.22
11:55:56|3278.38
11:55:57|3278.38
11:55:58|3278.39
11:55:59|3278.38
11:56:00|3278.39
11:56:01|3278.38
11:56:02|3278.39
11:56:04|3278.38
11:56:05|3278.39
11:56:06|3278.39
11:56:07|3278.38
11:56:08|3279.2
11:56:09|3279.19
11:56:10|3279.2
11:56:11|3279.19
11:56:11|3279.19
11:56:13|3279.2
11:56:14|3279.19
11:56:15|3279.2
11:56:16|3279.52
11:56:17|3279.57
11:56:18|3279.56
11:56:19|3279.56
11:56:20|3279.56
11:56:22|3279.57
11:56:22|3279.57
11:56:23|3279.57
11:56:24|3279.57
11:56:26|3279.56
11:56:27|3279.56
11:56:28|3279.56
11:56:29|3279.59
11:56:30|3279.65
11:56:31|3279.88
11:56:32|3279.89
11:56:33|3279.89
11:56:34|3279.9
11:56:35|3279.92
11:56:36|3279.95
11:56:37|3280.14
11:56:38|3280.14
11:56:40|3280.4
11:56:40|3280.6
11:56:41|3280.62
11:56:42|3280.62
11:56:44|3280.62
11:56:45|3280.28
11:56:45|3280.26
11:56:48|3280.26
11:56:48|3280.25
11:56:50|3280.25
11:56:52|3280.25
11:56:53|3280.26
11:56:54|3280.26
11:56:56|3280.25
11:56:56|3280.25
11:56:58|3280.25
11:56:58|3280.01
11:56:59|3280.01
11:57:02|3280.01
11:57:03|3280.01
11:57:03|3280.25
11:57:04|3280.25
11:57:05|3280.25
11:57:07|3280.25
11:57:07|3280.25
11:57:09|3280.25
11:57:10|3280.25
11:57:11|3280.24
11:57:12|3280.24
11:57:13|3280.24
11:57:14|3280.25
11:57:15|3280.25
11:57:16|3280.65
11:57:17|3280.66
11:57:18|3280.66
11:57:19|3280.77
11:57:20|3281.1
11:57:21|3281.1
11:57:22|3281.55
11:57:24|3281.56
11:57:25|3281.56
11:57:25|3281.55
11:57:27|3281.56
11:57:28|3281.56
11:57:28|3281.56
11:57:30|3281.55
11:57:30|3281.2
11:57:32|3281.2
11:57:33|3281.13
11:57:34|3280.85
11:57:35|3280.82
11:57:35|3280.81
11:57:37|3280.95
11:57:38|3281.35
11:57:39|3281.68
11:57:39|3281.67
11:57:41|3281.68
11:57:42|3281.68
11:57:43|3281.68
11:57:44|3281.68
11:57:46|3281.67
11:57:46|3281.68
11:57:48|3281.68
11:57:50|3281.67
11:57:52|3281.69
11:57:53|3281.7
11:57:54|3282.15
11:57:55|3282.3
11:57:56|3282.57
11:57:57|3282.59
11:57:59|3283.1
11:57:59|3283.12
11:58:01|3283.19
11:58:01|3283.2
11:58:02|3283.19
11:58:03|3283.2
11:58:05|3283.19
11:58:07|3283.2
11:58:07|3283.2
11:58:08|3283.19
11:58:09|3283.11
11:58:10|3283.11
11:58:12|3283.11
11:58:12|3283.1
11:58:14|3283.1
11:58:15|3283.11
11:58:16|3283.11
11:58:17|3283.11
11:58:18|3283.11
11:58:18|3283.1
11:58:20|3283.11
11:58:21|3283.11
11:58:22|3283.11
11:58:23|3283.11
11:58:24|3283.1
11:58:25|3282.07
11:58:26|3281.9
11:58:27|3281.7
11:58:28|3281.7
11:58:30|3281.7
11:58:30|3281.7
11:58:32|3281.7
11:58:32|3281.7
11:58:34|3281.69
11:58:35|3281.69
11:58:36|3281.69
11:58:36|3281.69
11:58:38|3281.68
11:58:39|3281.68
11:58:40|3281.68
11:58:41|3281.69
11:58:42|3281.68
11:58:42|3281.68
11:58:44|3281.69
11:58:45|3281.69
11:58:46|3281.69
11:58:47|3281.69
11:58:48|3281.69
11:58:50|3281.69
11:58:51|3281.69
11:58:52|3281.68
11:58:53|3281.68
11:58:54|3281.68
11:58:55|3281.8
11:58:56|3281.8
11:58:57|3281.8
11:58:58|3281.82
11:58:59|3281.83
11:59:00|3281.86
11:59:01|3281.86
11:59:02|3281.86
11:59:04|3281.85
11:59:05|3281.99
11:59:05|3281.99
11:59:06|3282.
11:59:07|3282.
11:59:08|3282.
11:59:10|3282.
11:59:10|3281.99
11:59:12|3281.99
11:59:12|3281.99
11:59:14|3281.83
11:59:15|3281.83
11:59:16|3281.71
11:59:17|3281.71
11:59:18|3281.7
11:59:19|3281.68
11:59:20|3281.24
11:59:21|3281.15
11:59:22|3281.
11:59:23|3280.63
11:59:24|3280.63
11:59:25|3280.62
11:59:26|3281.
11:59:27|3281.
11:59:28|3281.
11:59:29|3281.
11:59:31|3280.99
11:59:31|3280.99
11:59:32|3280.99
11:59:33|3281.
11:59:34|3281.
11:59:35|3281.
11:59:36|3281.
11:59:37|3280.99
11:59:39|3280.99
11:59:39|3280.99
11:59:41|3280.99
11:59:41|3281.
11:59:43|3281.
11:59:44|3281.
11:59:45|3281.
11:59:46|3281.
11:59:47|3281.
11:59:47|3281.
11:59:50|3280.99
11:59:52|3281.35
11:59:53|3281.39
11:59:54|3281.47
11:59:55|3281.46
11:59:56|3281.47
11:59:57|3281.95
11:59:59|3281.95
11:59:59|3281.96
12:00:00|3281.97
12:00:02|3281.69
12:00:03|3281.21
12:00:04|3281.01
12:00:06|3281.02
12:00:07|3281.01
12:00:09|3281.02
12:00:09|3281.02
12:00:10|3281.01
12:00:11|3280.66
12:00:12|3280.65
12:00:14|3280.65
12:00:14|3280.83
12:00:15|3280.82
12:00:17|3280.82
12:00:19|3280.95
12:00:19|3280.94
12:00:20|3280.94
12:00:22|3280.95
12:00:23|3280.63
12:00:24|3280.63
12:00:25|3280.63
12:00:26|3280.73
12:00:26|3280.73
12:00:28|3280.73
12:00:29|3280.74
12:00:30|3280.74
12:00:31|3280.74
12:00:32|3280.63
12:00:33|3280.63
12:00:34|3280.25
12:00:35|3280.
12:00:36|3280.
12:00:37|3280.01
12:00:38|3280.01
12:00:40|3280.
12:00:40|3280.01
12:00:41|3280.
12:00:43|3279.75
12:00:44|3279.21
12:00:44|3279.2
12:00:45|3279.21
12:00:46|3279.26
12:00:47|3279.6
12:00:48|3279.67
12:00:49|3279.67
12:00:50|3279.9
12:00:52|3279.9
12:00:54|3279.97
12:00:55|3279.98
12:00:56|3279.98
12:00:58|3280.2
12:00:59|3280.19
12:01:00|3280.19
12:01:01|3280.19
12:01:02|3280.
12:01:03|3280.
12:01:04|3280.42
12:01:05|3280.8
12:01:06|3280.79
12:01:07|3281.1
12:01:09|3281.13
12:01:09|3281.13
12:01:10|3281.12
12:01:11|3281.12
12:01:13|3281.05
12:01:14|3280.85
12:01:14|3280.85
12:01:16|3280.84
12:01:16|3280.85
12:01:18|3280.99
12:01:19|3280.99
12:01:19|3280.99
12:01:21|3281.06
12:01:21|3281.08
12:01:23|3281.09
12:01:24|3281.1
12:01:26|3281.1
12:01:26|3281.1
12:01:27|3281.27
12:01:28|3281.65
12:01:29|3281.65
12:01:30|3281.66
12:01:31|3281.65
12:01:32|3281.66
12:01:33|3281.66
12:01:34|3281.66
12:01:35|3281.66
12:01:37|3281.65
12:01:38|3281.66
12:01:38|3281.65
12:01:39|3281.65
12:01:40|3281.65
12:01:41|3281.65
12:01:43|3281.51
12:01:43|3281.2
12:01:45|3281.06
12:01:46|3281.05
12:01:47|3281.05
12:01:48|3281.06
12:01:48|3281.05
12:01:51|3281.06
12:01:52|3281.06
12:01:54|3281.05
12:01:55|3280.95
12:01:56|3280.9
12:01:57|3280.86
12:01:58|3280.86
12:01:58|3280.86
12:02:00|3280.85
12:02:01|3280.86
12:02:02|3280.87
12:02:03|3280.87
12:02:04|3280.88
12:02:05|3281.31
12:02:06|3281.39
12:02:07|3281.56
12:02:09|3281.57
12:02:09|3281.57
12:02:11|3282.13
12:02:12|3282.13
12:02:12|3282.13
12:02:14|3282.13
12:02:15|3282.13
12:02:15|3282.13
12:02:16|3282.13
12:02:17|3282.13
12:02:19|3282.12
12:02:20|3282.12
12:02:20|3282.12
12:02:22|3282.13
12:02:23|3282.12
12:02:24|3282.12
12:02:25|3282.12
12:02:26|3282.12
12:02:27|3282.13
12:02:28|3282.12
12:02:29|3282.13
12:02:30|3282.12
12:02:31|3282.12
12:02:32|3282.12
12:02:34|3282.12
12:02:34|3281.23
12:02:36|3281.01
12:02:37|3280.8
12:02:38|3280.27
12:02:38|3280.27
12:02:39|3280.26
12:02:40|3280.26
12:02:42|3281.2
12:02:43|3281.25
12:02:44|3281.6
12:02:44|3281.45
12:02:45|3281.3
12:02:47|3280.81
12:02:48|3280.65
12:02:48|3280.5
12:02:50|3280.49
12:02:51|3280.49
12:02:53|3280.49
12:02:54|3280.49
12:02:55|3280.5
12:02:56|3280.5
12:02:57|3280.5
12:02:58|3280.54
12:03:00|3280.55
12:03:01|3280.85
12:03:01|3281.25
12:03:03|3281.29
12:03:03|3281.59
12:03:05|3281.59
12:03:06|3281.75
12:03:07|3281.95
12:03:08|3282.05
12:03:09|3282.29
12:03:10|3282.5
12:03:12|3282.75
12:03:12|3282.94
12:03:14|3282.99
12:03:15|3283.
12:03:16|3282.99
12:03:18|3283.3
12:03:19|3283.36
12:03:20|3283.37
12:03:21|3283.36
12:03:22|3283.36
12:03:23|3283.94
12:03:24|3283.91
12:03:26|3283.91
12:03:27|3283.4
12:03:28|3283.4
12:03:29|3283.4
12:03:30|3283.4
12:03:31|3283.4
12:03:33|3283.35
12:03:33|3283.3
12:03:34|3283.29
12:03:35|3282.99
12:03:36|3282.99
12:03:37|3282.74
12:03:38|3282.75
12:03:39|3282.74
12:03:40|3282.75
12:03:42|3282.8
12:03:43|3282.8
12:03:44|3282.79
12:03:45|3282.95
12:03:46|3282.95
12:03:47|3282.95
12:03:48|3282.95
12:03:49|3282.94
12:03:50|3282.99
12:03:51|3283.59
12:03:53|3283.94
12:03:54|3283.94
12:03:56|3283.8
12:03:58|3283.61
12:03:58|3283.36
12:03:59|3283.36
12:04:01|3283.36
12:04:01|3283.35
12:04:02|3283.58
12:04:04|3283.73
12:04:04|3283.74
12:04:05|3283.73
12:04:07|3283.79
12:04:08|3283.79
12:04:08|3283.79
12:04:10|3283.55
12:04:11|3283.33
12:04:12|3283.33
12:04:13|3283.33
12:04:14|3283.33
12:04:15|3283.34
12:04:17|3283.33
12:04:17|3283.33
12:04:18|3283.14
12:04:19|3283.
12:04:20|3282.8
12:04:22|3282.79
12:04:22|3282.8
12:04:23|3283.11
12:04:25|3283.14
12:04:26|3283.15
12:04:27|3283.14
12:04:27|3283.15
12:04:29|3283.14
12:04:30|3283.15
12:04:31|3283.14
12:04:32|3283.14
12:04:33|3283.15
12:04:34|3283.15
12:04:35|3283.15
12:04:36|3283.15
12:04:38|3283.14
12:04:39|3283.15
12:04:40|3283.15
12:04:41|3283.15
12:04:41|3283.14
12:04:43|3283.14
12:04:43|3283.15
12:04:45|3283.15
12:04:46|3283.14
12:04:47|3283.14
12:04:48|3283.34
12:04:49|3283.58
12:04:50|3283.58
12:04:51|3283.58
12:04:52|3283.58
12:04:54|3283.5
12:04:55|3283.5
12:04:55|3283.5
12:04:56|3283.5
12:04:57|3283.5
12:04:59|3283.5
12:05:01|3283.5
12:05:01|3283.72
12:05:03|3283.72
12:05:04|3283.73
12:05:05|3283.72
12:05:06|3283.73
12:05:07|3283.63
12:05:08|3283.51
12:05:09|3283.51
12:05:10|3283.51
12:05:11|3283.51
12:05:12|3283.51
12:05:14|3283.5
12:05:14|3283.17
12:05:15|3283.16
12:05:17|3283.62
12:05:18|3283.63
12:05:19|3283.63
12:05:19|3283.63
12:05:20|3283.63
12:05:21|3283.62
12:05:22|3283.62
12:05:23|3283.62
12:05:24|3283.62
12:05:25|3283.62
12:05:26|3283.62
12:05:28|3283.9
12:05:29|3283.95
12:05:30|3283.94
12:05:31|3284.3
12:05:32|3284.59
12:05:33|3284.65
12:05:34|3284.65
12:05:34|3284.66
12:05:36|3284.47
12:05:36|3284.47
12:05:38|3284.28
12:05:40|3284.27
12:05:41|3284.28
12:05:41|3284.35
12:05:43|3284.39
12:05:44|3284.28
12:05:45|3283.85
12:05:45|3283.85
12:05:47|3283.86
12:05:48|3283.86
12:05:49|3283.86
12:05:50|3283.85
12:05:51|3283.85
12:05:52|3283.85
12:05:53|3283.98
12:05:55|3284.19
12:05:56|3283.86
12:05:57|3283.86
12:05:58|3283.62
12:05:59|3283.62
12:06:00|3283.62
12:06:01|3283.62
12:06:02|3283.62
12:06:03|3283.63
12:06:05|3283.63
12:06:05|3283.62
12:06:06|3283.62
12:06:08|3283.63
12:06:09|3283.62
12:06:10|3283.62
12:06:11|3283.62
12:06:12|3283.63
12:06:13|3283.32
12:06:15|3282.83
12:06:15|3282.84
12:06:17|3282.83
12:06:18|3283.3
12:06:19|3283.85
12:06:20|3283.86
12:06:21|3284.47
12:06:22|3284.75
12:06:23|3284.79
12:06:24|3284.79
12:06:26|3285.61
12:06:26|3285.14
12:06:27|3285.14
12:06:29|3285.14
12:06:30|3284.76
12:06:31|3284.76
12:06:32|3284.75
12:06:32|3284.76
12:06:34|3284.75
12:06:34|3284.76
12:06:36|3284.75
12:06:37|3284.76
12:06:38|3284.76
12:06:39|3284.76
12:06:40|3284.75
12:06:41|3284.75
12:06:42|3284.75
12:06:43|3284.76
12:06:44|3284.75
12:06:45|3284.45
12:06:46|3284.46
12:06:48|3284.45
12:06:49|3284.46
12:06:50|3284.46
12:06:51|3284.45
12:06:52|3284.45
12:06:53|3284.45
12:06:54|3284.45
12:06:56|3284.7
12:06:57|3284.74
12:06:59|3284.76
12:07:00|3285.19
12:07:00|3285.33
12:07:02|3285.33
12:07:03|3285.34
12:07:04|3285.33
12:07:06|3285.33
12:07:06|3285.33
12:07:07|3285.34
12:07:09|3285.33
12:07:09|3285.33
12:07:11|3285.8
12:07:12|3285.72
12:07:13|3285.9
12:07:13|3285.94
12:07:15|3286.67
12:07:15|3286.68
12:07:16|3286.67
12:07:18|3286.68
12:07:19|3286.67
12:07:20|3286.68
12:07:22|3286.68
12:07:23|3287.35
12:07:23|3287.78
12:07:24|3288.36
12:07:25|3288.36
12:07:26|3288.36
12:07:28|3288.36
12:07:28|3288.06
12:07:30|3288.06
12:07:30|3288.06
12:07:32|3288.07
12:07:33|3288.06
12:07:34|3288.39
12:07:35|3288.91
12:07:36|3288.91
12:07:37|3288.41
12:07:38|3288.4
12:07:39|3288.2
12:07:40|3288.21
12:07:41|3288.5
12:07:42|3288.48
12:07:43|3288.25
12:07:45|3287.96
12:07:45|3287.8
12:07:46|3287.8
12:07:47|3287.4
12:07:48|3287.38
12:07:49|3287.36
12:07:50|3286.9
12:07:51|3286.9
12:07:52|3286.9
12:07:53|3286.91
12:07:54|3286.8
12:07:56|3286.5
12:07:57|3287.54
12:07:58|3287.24
12:08:00|3287.24
12:08:02|3287.
12:08:03|3287.3
12:08:04|3287.59
12:08:05|3287.4
12:08:07|3287.4
12:08:07|3287.08
12:08:08|3286.8
12:08:09|3286.99
12:08:12|3287.36
12:08:13|3287.35
12:08:13|3287.35
12:08:15|3286.96
12:08:16|3286.97
12:08:17|3286.97
12:08:17|3286.96
12:08:18|3286.96
12:08:20|3287.29
12:08:21|3287.5
12:08:22|3288.01
12:08:23|3288.12
12:08:24|3288.13
12:08:26|3288.13
12:08:26|3288.13
12:08:28|3288.13
12:08:29|3288.01
12:08:30|3288.
12:08:31|3288.
12:08:32|3288.01
12:08:33|3288.
12:08:34|3288.2
12:08:35|3288.19
12:08:36|3288.19
12:08:37|3288.2
12:08:39|3288.2
12:08:40|3288.2
12:08:40|3288.19
12:08:41|3288.1
12:08:42|3287.9
12:08:44|3287.9
12:08:45|3288.16
12:08:46|3288.17
12:08:47|3288.16
12:08:48|3288.52
12:08:49|3288.52
12:08:50|3288.52
12:08:51|3288.52
12:08:52|3288.75
12:08:54|3288.9
12:08:54|3288.9
12:08:56|3289.43
12:08:56|3289.42
12:08:57|3289.79
12:08:59|3290.7
12:09:00|3290.06
12:09:01|3290.05
12:09:03|3290.06
12:09:04|3290.06
12:09:05|3290.2
12:09:06|3289.75
12:09:07|3290.29
12:09:08|3290.68
12:09:09|3290.69
12:09:10|3290.69
12:09:12|3290.69
12:09:13|3290.69
12:09:13|3290.7
12:09:15|3290.72
12:09:15|3290.87
12:09:16|3290.9
12:09:17|3290.93
12:09:18|3290.93
12:09:19|3290.8
12:09:20|3290.8
12:09:22|3290.7
12:09:23|3290.69
12:09:24|3289.79
12:09:24|3289.74
12:09:25|3289.71
12:09:27|3289.25
12:09:28|3289.95
12:09:29|3290.15
12:09:30|3289.5
12:09:31|3289.35
12:09:32|3289.16
12:09:34|3289.17
12:09:34|3289.16
12:09:36|3289.16
12:09:36|3289.51
12:09:38|3289.8
12:09:39|3289.79
12:09:39|3289.35
12:09:40|3289.36
12:09:42|3289.35
12:09:43|3289.35
12:09:43|3289.35
12:09:44|3289.35
12:09:45|3289.36
12:09:46|3289.4
12:09:48|3289.79
12:09:48|3289.78
12:09:49|3289.78
12:09:50|3289.79
12:09:51|3289.79
12:09:53|3289.78
12:09:54|3290.39
12:09:55|3290.59
12:09:56|3290.62
12:09:57|3290.96
12:09:58|3290.97
12:09:58|3290.97
12:09:59|3290.99
12:10:02|3291.
12:10:03|3291.82
12:10:03|3291.81
12:10:06|3292.69
12:10:07|3292.
12:10:08|3291.35
12:10:09|3291.06
12:10:09|3291.06
12:10:11|3291.06
12:10:12|3291.06
12:10:13|3291.06
12:10:15|3290.51
12:10:15|3290.21
12:10:16|3290.21
12:10:18|3290.
12:10:18|3289.6
12:10:20|3289.6
12:10:21|3289.61
12:10:22|3289.6
12:10:23|3289.61
12:10:23|3289.6
12:10:25|3290.51
12:10:26|3290.51
12:10:27|3290.25
12:10:28|3289.91
12:10:29|3289.91
12:10:30|3289.9
12:10:31|3289.65
12:10:32|3289.36
12:10:33|3289.36
12:10:34|3289.35
12:10:35|3289.35
12:10:37|3289.35
12:10:37|3289.31
12:10:38|3289.31
12:10:39|3289.3
12:10:40|3289.31
12:10:41|3288.95
12:10:42|3289.41
12:10:43|3289.41
12:10:44|3289.41
12:10:45|3289.42
12:10:46|3289.41
12:10:47|3289.41
12:10:48|3289.42
12:10:49|3289.41
12:10:50|3289.42
12:10:51|3288.61
12:10:52|3288.61
12:10:53|3288.02
12:10:54|3288.01
12:10:55|3288.52
12:10:56|3288.8
12:10:57|3288.8
12:10:58|3288.79
12:10:59|3288.79
12:11:01|3288.8
12:11:02|3288.8
12:11:04|3288.98
12:11:04|3288.98
12:11:06|3289.15
12:11:06|3288.7
12:11:08|3288.3
12:11:09|3288.16
12:11:09|3288.07
12:11:10|3288.06
12:11:11|3288.06
12:11:12|3288.06
12:11:14|3288.06
12:11:14|3287.88
12:11:16|3287.7
12:11:17|3287.65
12:11:18|3287.65
12:11:19|3287.65
12:11:20|3287.66
12:11:22|3287.65
12:11:22|3287.66
12:11:23|3287.65
12:11:25|3287.66
12:11:25|3287.65
12:11:27|3287.65
12:11:27|3287.65
12:11:28|3287.65
12:11:29|3287.65
12:11:31|3287.66
12:11:32|3287.65
12:11:32|3287.66
12:11:33|3287.66
12:11:35|3287.65
12:11:35|3287.66
12:11:37|3287.65
12:11:38|3287.65
12:11:39|3287.65
12:11:40|3287.65
12:11:41|3287.65
12:11:42|3287.65
12:11:43|3287.6
12:11:44|3287.4
12:11:45|3287.
12:11:46|3287.
12:11:47|3287.
12:11:48|3286.9
12:11:49|3286.88
12:11:50|3286.88
12:11:51|3286.87
12:11:52|3286.87
12:11:53|3286.81
12:11:54|3286.8
12:11:55|3286.8
12:11:56|3286.81
12:11:57|3286.81
12:11:58|3286.8
12:12:00|3286.81
12:12:01|3286.8
12:12:02|3286.81
12:12:03|3286.7
12:12:05|3286.66
12:12:06|3286.23
12:12:07|3286.24
12:12:08|3286.23
12:12:09|3286.23
12:12:10|3286.24
12:12:11|3286.24
12:12:12|3286.23
12:12:13|3286.1
12:12:15|3286.1
12:12:16|3286.1
12:12:16|3286.1
12:12:17|3286.1
12:12:18|3286.1
12:12:19|3285.93
12:12:21|3285.
12:12:22|3284.4
12:12:23|3284.4
12:12:24|3284.26
12:12:25|3284.25
12:12:27|3284.23
12:12:28|3284.23
12:12:29|3283.86
12:12:30|3283.86
12:12:31|3283.75
12:12:31|3283.74
12:12:32|3283.35
12:12:34|3283.25
12:12:35|3283.05
12:12:37|3282.74
12:12:39|3282.75
12:12:40|3282.68
12:12:41|3282.21
12:12:41|3282.2
12:12:43|3281.95
12:12:44|3281.95
12:12:45|3281.95
12:12:46|3281.95
12:12:47|3281.95
12:12:48|3281.96
12:12:50|3281.95
12:12:50|3281.96
12:12:51|3281.95
12:12:53|3281.96
12:12:54|3282.49
12:12:55|3282.55
12:12:56|3282.79
12:12:57|3282.8
12:12:58|3282.8
12:13:00|3282.67
12:13:01|3282.55
12:13:02|3282.36
12:13:03|3282.3
12:13:04|3281.97
12:13:05|3281.96
12:13:06|3281.96
12:13:07|3281.86
12:13:08|3281.86
12:13:09|3281.86
12:13:11|3281.86
12:13:11|3281.41
12:13:12|3281.12
12:13:14|3280.75
12:13:15|3280.67
12:13:16|3280.68
12:13:17|3280.67
12:13:18|3280.67
12:13:19|3280.63
12:13:20|3280.46
12:13:21|3280.54
12:13:22|3280.53
12:13:24|3280.53
12:13:24|3280.53
12:13:26|3280.54
12:13:27|3280.42
12:13:28|3280.42
12:13:29|3280.43
12:13:30|3280.42
12:13:31|3280.65
12:13:32|3280.85
12:13:33|3280.99
12:13:34|3280.9
12:13:35|3280.72
12:13:36|3280.7
12:13:37|3280.57
12:13:38|3280.57
12:13:39|3280.56
12:13:40|3280.44
12:13:41|3280.44
12:13:42|3280.44
12:13:43|3280.44
12:13:44|3280.44
12:13:45|3280.44
12:13:46|3280.44
12:13:47|3280.43
12:13:48|3280.21
12:13:49|3280.
12:13:50|3280.
12:13:51|3280.
12:13:52|3280.
12:13:53|3280.
12:13:55|3280.
12:13:55|3280.
12:13:56|3280.01
12:13:58|3280.01
12:13:59|3280.
12:14:01|3280.
12:14:03|3280.
12:14:05|3280.
12:14:06|3280.42
12:14:06|3280.42
12:14:08|3280.43
12:14:09|3280.42
12:14:10|3280.43
12:14:11|3280.43
12:14:12|3280.42
12:14:13|3280.43
12:14:14|3280.42
12:14:15|3280.42
12:14:16|3280.42
12:14:17|3280.43
12:14:18|3280.43
12:14:19|3280.55
12:14:21|3280.6
12:14:21|3280.75
12:14:23|3280.75
12:14:23|3280.75
12:14:24|3280.76
12:14:26|3280.75
12:14:27|3280.49
12:14:28|3280.45
12:14:29|3280.46
12:14:30|3280.45
12:14:32|3280.45
12:14:32|3280.46
12:14:33|3280.58
12:14:34|3281.02
12:14:35|3281.02
12:14:37|3281.01
12:14:38|3280.96
12:14:39|3280.97
12:14:40|3280.97
12:14:41|3280.96
12:14:43|3280.85
12:14:43|3280.6
12:14:45|3280.6
12:14:46|3280.6
12:14:47|3280.6
12:14:49|3280.6
12:14:50|3280.61
12:14:51|3280.61
12:14:52|3280.61
12:14:53|3280.61
12:14:54|3280.61
12:14:55|3280.75
12:14:56|3280.8
12:14:58|3280.98
12:14:58|3281.01
12:14:59|3281.19
12:15:01|3281.19
12:15:02|3281.19
12:15:03|3281.56
12:15:05|3281.45
12:15:06|3281.41
12:15:07|3281.41
12:15:08|3281.41
12:15:09|3281.42
12:15:10|3281.42
12:15:12|3281.42
12:15:12|3281.41
12:15:14|3280.6
12:15:15|3280.61
12:15:15|3280.61
12:15:16|3280.46
12:15:17|3280.45
12:15:18|3280.45
12:15:19|3280.06
12:15:21|3280.
12:15:22|3279.25
12:15:23|3279.25
12:15:24|3279.24
12:15:26|3279.3
12:15:27|3279.34
12:15:27|3279.79
12:15:28|3279.79
12:15:29|3279.8
12:15:31|3279.79
12:15:32|3279.95
12:15:33|3280.08
12:15:34|3280.07
12:15:35|3280.35
12:15:36|3281.1
12:15:37|3281.12
12:15:38|3281.15
12:15:39|3281.15
12:15:39|3281.6
12:15:41|3281.92
12:15:42|3281.98
12:15:42|3281.98
12:15:44|3281.98
12:15:45|3282.1
12:15:46|3282.4
12:15:48|3282.43
12:15:48|3282.45
12:15:49|3282.49
12:15:50|3282.49
12:15:51|3282.49
12:15:52|3282.49
12:15:54|3282.48
12:15:54|3282.49
12:15:56|3282.49
12:15:57|3282.49
12:15:58|3282.49
12:15:58|3282.51
12:16:00|3282.51
12:16:00|3282.6
12:16:02|3282.59
12:16:03|3282.59
12:16:04|3282.65
12:16:05|3283.25
12:16:06|3283.25
12:16:07|3283.25
12:16:09|3283.24
12:16:09|3283.25
12:16:10|3283.25
12:16:12|3283.35
12:16:12|3283.34
12:16:13|3283.66
12:16:15|3284.
12:16:16|3284.69
12:16:16|3284.7
12:16:18|3284.93
12:16:19|3284.93
12:16:20|3284.57
12:16:21|3284.28
12:16:22|3284.29
12:16:23|3284.28
12:16:24|3284.28
12:16:26|3284.29
12:16:26|3284.28
12:16:28|3284.28
12:16:29|3284.28
12:16:30|3283.75
12:16:31|3283.34
12:16:32|3282.81
12:16:33|3283.4
12:16:34|3283.75
12:16:36|3283.8
12:16:36|3283.8
12:16:37|3283.79
12:16:39|3283.79
12:16:40|3283.94
12:16:40|3283.94
12:16:41|3283.94
12:16:42|3283.95
12:16:43|3283.95
12:16:44|3283.94
12:16:45|3283.95
12:16:47|3283.94
12:16:48|3283.63
12:16:48|3283.61
12:16:50|3283.41
12:16:51|3283.2
12:16:52|3283.21
12:16:53|3283.21
12:16:54|3283.2
12:16:55|3283.21
12:16:56|3283.06
12:16:58|3283.06
12:16:58|3283.06
12:16:59|3283.
12:17:01|3282.8
12:17:02|3282.42
12:17:04|3282.42
12:17:05|3282.42
12:17:06|3282.55
12:17:07|3282.59
12:17:08|3282.59
12:17:09|3282.6
12:17:10|3282.6
12:17:11|3282.59
12:17:12|3282.24
12:17:13|3282.18
12:17:15|3282.18
12:17:15|3282.02
12:17:17|3281.71
12:17:18|3281.44
12:17:19|3281.4
12:17:21|3281.
12:17:22|3281.
12:17:23|3281.
12:17:23|3281.
12:17:25|3281.01
12:17:26|3281.
12:17:27|3281.35
12:17:28|3281.4
12:17:30|3281.42
12:17:31|3281.42
12:17:32|3281.42
12:17:33|3281.42
12:17:34|3281.41
12:17:35|3281.
12:17:36|3280.21
12:17:37|3280.21
12:17:38|3280.21
12:17:39|3280.16
12:17:40|3280.6
12:17:41|3280.6
12:17:42|3280.6
12:17:43|3280.6
12:17:44|3280.6
12:17:45|3280.6
12:17:47|3280.6
12:17:47|3280.6
12:17:48|3280.6
12:17:49|3280.59
12:17:51|3280.59
12:17:51|3280.59
12:17:53|3280.59
12:17:53|3280.59
12:17:54|3280.6
12:17:55|3280.59
12:17:56|3280.59
12:17:57|3281.05
12:17:59|3281.38
12:17:59|3281.39
12:18:01|3281.39
12:18:02|3281.1
12:18:04|3280.8
12:18:05|3280.8
12:18:06|3280.8
12:18:07|3280.8
12:18:08|3280.81
12:18:10|3280.8
12:18:11|3280.25
12:18:12|3280.24
12:18:13|3280.24
12:18:14|3280.04
12:18:15|3280.01
12:18:16|3280.01
12:18:17|3280.
12:18:19|3279.85
12:18:19|3279.75
12:18:21|3279.59
12:18:22|3279.57
12:18:23|3279.56
12:18:24|3278.98
12:18:25|3279.2
12:18:26|3279.19
12:18:28|3279.2
12:18:28|3279.59
12:18:29|3279.59
12:18:31|3279.6
12:18:31|3279.6
12:18:32|3279.59
12:18:33|3279.6
12:18:35|3279.57
12:18:36|3279.4
12:18:37|3279.4
12:18:38|3279.4
12:18:39|3279.41
12:18:40|3279.4
12:18:41|3279.57
12:18:42|3279.99
12:18:42|3279.99
12:18:44|3280.
12:18:45|3280.
12:18:45|3280.49
12:18:46|3280.56
12:18:47|3280.85
12:18:48|3280.98
12:18:50|3281.39
12:18:51|3281.39
12:18:51|3281.6
12:18:53|3281.7
12:18:54|3281.71
12:18:55|3281.7
12:18:56|3281.71
12:18:57|3281.71
12:18:59|3281.71
12:18:59|3281.71
12:19:01|3281.7
12:19:02|3281.7
12:19:03|3281.49
12:19:05|3281.49
12:19:06|3281.49
12:19:08|3281.49
12:19:09|3281.48
12:19:10|3281.49
12:19:11|3281.49
12:19:12|3281.55
12:19:13|3281.68
12:19:14|3281.75
12:19:16|3281.8
12:19:16|3281.79
12:19:18|3281.79
12:19:19|3281.8
12:19:20|3281.79
12:19:20|3281.79
12:19:23|3282.3
12:19:23|3282.59
12:19:24|3283.25
12:19:26|3283.24
12:19:27|3283.24
12:19:27|3283.37
12:19:29|3283.4
12:19:30|3283.39
12:19:31|3283.39
12:19:32|3283.39
12:19:33|3283.4
12:19:35|3283.39
12:19:36|3283.39
12:19:37|3283.25
12:19:37|3283.25
12:19:38|3283.25
12:19:40|3283.26
12:19:41|3283.25
12:19:42|3283.26
12:19:43|3283.26
12:19:44|3283.25
12:19:46|3283.26
12:19:46|3283.25
12:19:48|3283.26
12:19:49|3283.26
12:19:49|3283.26
12:19:51|3283.25
12:19:52|3283.25
12:19:53|3283.25
12:19:54|3283.25
12:19:55|3283.25
12:19:57|3283.25
12:19:57|3283.25
12:19:58|3283.25
12:19:59|3283.25
12:20:00|3283.25
12:20:01|3283.26
12:20:03|3283.25
12:20:04|3283.25
12:20:05|3283.26
12:20:07|3283.25
12:20:08|3283.25
12:20:10|3282.81
12:20:10|3282.8
12:20:12|3283.19
12:20:13|3283.19
12:20:14|3283.25
12:20:15|3283.25
12:20:16|3283.26
12:20:18|3283.86
12:20:19|3283.89
12:20:19|3283.9
12:20:20|3284.19
12:20:22|3284.19
12:20:22|3284.22
12:20:23|3284.24
12:20:24|3284.24
12:20:25|3284.23
12:20:26|3284.23
12:20:27|3284.23
12:20:29|3284.23
12:20:30|3283.82
12:20:30|3283.83
12:20:33|3283.83
12:20:33|3283.83
12:20:35|3283.2
12:20:36|3283.74
12:20:37|3283.74
12:20:38|3283.75
12:20:39|3283.74
12:20:41|3284.
12:20:42|3284.23
12:20:43|3284.73
12:20:44|3284.79
12:20:45|3285.25
12:20:46|3285.31
12:20:47|3285.31
12:20:48|3284.9
12:20:49|3284.9
12:20:50|3284.89
12:20:51|3284.89
12:20:52|3284.9
12:20:53|3284.9
12:20:54|3285.31
12:20:56|3285.31
12:20:57|3285.31
12:20:58|3285.31
12:20:58|3285.32
12:20:59|3285.32
12:21:01|3285.31
12:21:02|3285.31
12:21:03|3284.9
12:21:04|3284.2
12:21:05|3283.93
12:21:06|3283.93
12:21:08|3283.55
12:21:09|3283.25
12:21:10|3283.25
12:21:11|3283.26
12:21:13|3283.29
12:21:14|3283.29
12:21:14|3283.05
12:21:15|3283.03
12:21:16|3283.03
12:21:17|3283.03
12:21:18|3283.04
12:21:19|3283.04
12:21:21|3282.35
12:21:22|3281.95
12:21:22|3281.9
12:21:24|3281.7
12:21:24|3281.25
12:21:26|3281.15
12:21:27|3281.13
12:21:28|3281.13
12:21:29|3281.12
12:21:30|3281.39
12:21:32|3281.39
12:21:32|3281.4
12:21:34|3281.12
12:21:34|3280.91
12:21:35|3280.7
12:21:36|3280.68
12:21:37|3280.45
12:21:38|3280.36
12:21:39|3280.36
12:21:40|3280.35
12:21:41|3280.36
12:21:42|3280.36
12:21:43|3280.35
12:21:45|3280.59
12:21:45|3280.59
12:21:46|3280.59
12:21:47|3280.59
12:21:49|3280.59
12:21:50|3280.6
12:21:51|3280.59
12:21:52|3280.59
12:21:53|3280.59
12:21:54|3280.59
12:21:55|3280.6
12:21:56|3280.59
12:21:57|3281.
12:21:58|3281.13
12:22:00|3281.13
12:22:00|3281.13
12:22:01|3281.13
12:22:02|3281.13
12:22:03|3281.13
12:22:05|3281.35
12:22:06|3281.38
12:22:08|3281.
12:22:09|3280.99
12:22:10|3280.99
12:22:12|3280.61
12:22:12|3280.41
12:22:14|3280.41
12:22:14|3280.42
12:22:16|3280.41
12:22:17|3280.1
12:22:18|3280.
12:22:19|3279.97
12:22:20|3279.67
12:22:21|3279.66
12:22:22|3279.66
12:22:24|3279.47
12:22:24|3279.15
12:22:25|3279.15
12:22:27|3278.82
12:22:28|3278.81
12:22:29|3278.61
12:22:30|3278.61
12:22:30|3279.2
12:22:32|3279.2
12:22:33|3279.4
12:22:34|3279.59
12:22:35|3279.6
12:22:36|3279.44
12:22:38|3279.44
12:22:38|3279.45
12:22:39|3279.45
12:22:40|3279.45
12:22:42|3279.44
12:22:42|3279.16
12:22:44|3279.16
12:22:45|3279.16
12:22:46|3279.16
12:22:47|3279.
12:22:48|3278.69
12:22:49|3278.66
12:22:50|3278.65
12:22:51|3279.19
12:22:52|3279.19
12:22:53|3279.19
12:22:55|3279.
12:22:55|3278.99
12:22:56|3278.99
12:22:57|3278.98
12:22:58|3278.65
12:22:59|3278.66
12:23:01|3278.66
12:23:01|3278.65
12:23:03|3278.65
12:23:04|3278.91
12:23:04|3278.91
12:23:05|3278.95
12:23:06|3279.66
12:23:08|3279.7
12:23:10|3279.57
12:23:11|3279.23
12:23:12|3279.23
12:23:14|3279.13
12:23:14|3279.13
12:23:16|3278.95
12:23:17|3278.92
12:23:18|3278.63
12:23:19|3278.2
12:23:20|3278.21
12:23:21|3278.4
12:23:21|3278.39
12:23:22|3278.59
12:23:24|3278.41
12:23:25|3278.2
12:23:26|3277.07
12:23:27|3277.09
12:23:29|3277.1
12:23:30|3277.1
12:23:31|3277.09
12:23:32|3277.3
12:23:33|3277.3
12:23:34|3277.25
12:23:35|3277.13
12:23:36|3277.09
12:23:37|3277.1
12:23:38|3277.08
12:23:39|3277.08
12:23:40|3277.2
12:23:41|3277.2
12:23:42|3277.24
12:23:43|3277.25
12:23:44|3277.24
12:23:45|3277.25
12:23:46|3277.24
12:23:47|3277.24
12:23:48|3277.24
12:23:50|3277.25
12:23:50|3277.24
12:23:51|3277.74
12:23:53|3277.75
12:23:54|3277.74
12:23:54|3277.61
12:23:56|3277.52
12:23:56|3277.36
12:23:57|3277.28
12:23:59|3277.25
12:23:59|3277.1
12:24:01|3277.11
12:24:01|3277.11
12:24:03|3277.11
12:24:03|3277.11
12:24:05|3277.24
12:24:05|3277.26
12:24:07|3277.25
12:24:08|3277.26
12:24:10|3277.59
12:24:10|3277.42
12:24:12|3277.42
12:24:13|3277.43
12:24:14|3277.75
12:24:16|3277.99
12:24:16|3278.4
12:24:18|3278.5
12:24:18|3278.55
12:24:20|3278.2
12:24:20|3278.2
12:24:22|3278.2
12:24:24|3278.19
12:24:25|3278.2
12:24:25|3278.19
12:24:27|3278.2
12:24:28|3278.19
12:24:28|3278.19
12:24:30|3277.91
12:24:31|3277.91
12:24:32|3277.91
12:24:32|3277.92
12:24:34|3278.19
12:24:35|3278.19
12:24:36|3278.5
12:24:37|3278.55
12:24:38|3278.6
12:24:39|3278.61
12:24:40|3278.6
12:24:41|3278.6
12:24:43|3278.61
12:24:44|3278.6
12:24:44|3278.61
12:24:45|3278.71
12:24:47|3278.71
12:24:48|3278.7
12:24:49|3278.7
12:24:50|3278.71
12:24:51|3278.7
12:24:52|3278.7
12:24:53|3279.26
12:24:54|3279.3
12:24:56|3279.55
12:24:57|3279.56
12:24:58|3279.56
12:24:58|3279.56
12:24:59|3279.56
12:25:01|3279.76
12:25:01|3279.77
12:25:02|3279.77
12:25:03|3280.51
12:25:05|3280.55
12:25:05|3280.59
12:25:06|3280.59
12:25:07|3280.17
12:25:08|3279.89
12:25:11|3279.45
12:25:11|3279.4
12:25:12|3279.55
12:25:13|3279.56
12:25:15|3279.56
12:25:16|3279.55
12:25:16|3279.55
12:25:17|3279.55
12:25:19|3279.5
12:25:20|3279.4
12:25:21|3279.4
12:25:21|3279.41
12:25:23|3279.4
12:25:24|3279.4
12:25:25|3278.82
12:25:26|3278.71
12:25:27|3278.65
12:25:28|3278.61
12:25:29|3278.61
12:25:30|3278.45
12:25:31|3278.25
12:25:32|3277.72
12:25:33|3277.49
12:25:35|3277.49
12:25:35|3277.49
12:25:36|3277.63
12:25:38|3277.62
12:25:38|3277.63
12:25:39|3277.62
12:25:41|3277.62
12:25:42|3277.62
12:25:42|3277.63
12:25:43|3277.35
12:25:44|3277.21
12:25:45|3277.21
12:25:46|3277.2
12:25:47|3277.2
12:25:49|3277.3
12:25:50|3277.61
12:25:51|3277.61
12:25:52|3277.65
12:25:53|3278.1
12:25:55|3278.13
12:25:56|3278.5
12:25:57|3278.54
12:25:57|3278.55
12:25:58|3278.54
12:26:00|3278.54
12:26:01|3278.25
12:26:02|3278.21
12:26:03|3278.2
12:26:04|3278.02
12:26:05|3278.02
12:26:06|3277.81
12:26:07|3277.6
12:26:08|3277.6
12:26:09|3277.6
12:26:10|3277.6
12:26:12|3277.6
12:26:14|3277.6
12:26:15|3277.61
12:26:16|3277.61
12:26:17|3277.6
12:26:19|3277.6
12:26:21|3277.61
12:26:21|3277.2
12:26:23|3277.2
12:26:23|3277.09
12:26:25|3276.57
12:26:26|3276.55
12:26:27|3276.55
12:26:27|3276.75
12:26:29|3277.35
12:26:30|3277.36
12:26:31|3277.22
12:26:32|3277.21
12:26:34|3277.21
12:26:35|3277.21
12:26:36|3277.04
12:26:37|3276.68
12:26:38|3276.68
12:26:38|3276.67
12:26:40|3276.67
12:26:41|3276.68
12:26:42|3276.68
12:26:43|3276.68
12:26:44|3276.68
12:26:45|3276.67
12:26:46|3276.64
12:26:47|3276.6
12:26:48|3276.45
12:26:49|3276.44
12:26:50|3276.
12:26:51|3275.99
12:26:52|3276.18
12:26:53|3276.18
12:26:55|3276.35
12:26:56|3276.59
12:26:56|3276.78
12:26:58|3276.96
12:26:59|3276.96
12:27:00|3276.96
12:27:01|3276.96
12:27:01|3276.45
12:27:04|3276.45
12:27:04|3276.13
12:27:05|3276.12
12:27:06|3276.12
12:27:07|3276.13
12:27:08|3276.13
12:27:09|3276.12
12:27:10|3276.12
12:27:12|3275.71
12:27:13|3275.72
12:27:15|3275.71
12:27:15|3275.78
12:27:17|3275.78
12:27:19|3275.78
12:27:19|3275.77
12:27:21|3275.78
12:27:22|3275.77
12:27:23|3275.77
12:27:24|3275.77
12:27:24|3275.77
12:27:26|3275.77
12:27:27|3275.78
12:27:28|3275.78
12:27:29|3275.99
12:27:30|3276.17
12:27:31|3276.17
12:27:33|3276.16
12:27:33|3276.16
12:27:34|3276.16
12:27:36|3276.16
12:27:36|3276.17
12:27:38|3276.02
12:27:39|3276.02
12:27:40|3275.73
12:27:41|3275.73
12:27:42|3275.61
12:27:43|3275.53
12:27:44|3275.53
12:27:45|3275.53
12:27:46|3275.53
12:27:47|3275.54
12:27:49|3275.54
12:27:49|3275.54
12:27:50|3275.54
12:27:51|3275.54
12:27:52|3275.54
12:27:53|3275.54
12:27:55|3275.53
12:27:56|3275.53
12:27:56|3275.54
12:27:58|3275.53
12:27:58|3275.82
12:27:59|3275.83
12:28:00|3275.82
12:28:01|3275.95
12:28:02|3276.16
12:28:03|3276.76
12:28:05|3276.76
12:28:05|3276.77
12:28:06|3276.97
12:28:08|3277.4
12:28:09|3277.4
12:28:09|3277.4
12:28:10|3277.39
12:28:11|3277.4
12:28:14|3277.4
12:28:14|3277.16
12:28:16|3277.16
12:28:17|3277.16
12:28:18|3277.15
12:28:19|3277.16
12:28:21|3277.15
12:28:22|3276.77
12:28:23|3276.76
12:28:24|3276.76
12:28:25|3276.77
12:28:27|3276.75
12:28:28|3276.75
12:28:30|3276.75
12:28:30|3276.75
12:28:31|3276.75
12:28:32|3276.76
12:28:34|3276.75
12:28:35|3276.76
12:28:36|3276.41
12:28:36|3276.4
12:28:38|3276.4
12:28:39|3276.4
12:28:40|3276.4
12:28:41|3276.4
12:28:42|3276.4
12:28:43|3276.4
12:28:44|3276.4
12:28:45|3276.67
12:28:46|3277.
12:28:46|3277.
12:28:48|3276.99
12:28:49|3277.
12:28:50|3277.
12:28:50|3276.99
12:28:52|3276.99
12:28:53|3277.
12:28:54|3277.
12:28:55|3277.
12:28:56|3276.99
12:28:57|3276.99
12:28:58|3276.99
12:28:59|3276.99
12:29:01|3277.
12:29:01|3277.76
12:29:02|3277.8
12:29:04|3277.79
12:29:05|3277.58
12:29:06|3277.26
12:29:07|3277.25
12:29:09|3277.25
12:29:09|3277.35
12:29:11|3277.35
12:29:12|3277.39
12:29:13|3277.39
12:29:13|3277.4
12:29:15|3277.39
12:29:16|3277.39
12:29:16|3277.39
12:29:18|3277.39
12:29:19|3277.4
12:29:20|3277.39
12:29:22|3277.39
12:29:23|3277.4
12:29:23|3277.4
12:29:25|3277.39
12:29:26|3277.39
12:29:27|3277.39
12:29:28|3277.39
12:29:29|3277.39
12:29:31|3277.39
12:29:32|3277.39
12:29:33|3277.4
12:29:34|3277.4
12:29:35|3277.39
12:29:36|3277.39
12:29:37|3277.39
12:29:38|3277.39
12:29:39|3277.39
12:29:41|3277.39
12:29:41|3277.39
12:29:42|3277.4
12:29:44|3277.39
12:29:45|3277.39
12:29:45|3277.4
12:29:46|3277.4
12:29:47|3277.39
12:29:48|3277.4
12:29:49|3277.4
12:29:51|3277.4
12:29:52|3277.25
12:29:53|3277.2
12:29:54|3277.2
12:29:55|3277.2
12:29:55|3277.21
12:29:57|3277.21
12:29:58|3277.2
12:29:59|3277.2
12:30:00|3277.21
12:30:01|3277.55
12:30:02|3277.76
12:30:03|3277.56
12:30:04|3277.41
12:30:05|3277.64
12:30:06|3277.8
12:30:07|3277.79
12:30:08|3277.79
12:30:09|3277.64
12:30:10|3277.65
12:30:11|3277.65
12:30:13|3277.65
12:30:13|3278.
12:30:14|3278.
12:30:16|3278.01
12:30:17|3278.62
12:30:17|3278.66
12:30:18|3278.85
12:30:19|3278.88
12:30:20|3278.88
12:30:21|3279.06
12:30:22|3279.86
12:30:23|3279.86
12:30:25|3279.71
12:30:26|3279.47
12:30:27|3279.46
12:30:28|3279.7
12:30:29|3279.7
12:30:30|3279.88
12:30:31|3280.17
12:30:32|3280.16
12:30:33|3280.49
12:30:34|3280.49
12:30:35|3280.5
12:30:36|3280.21
12:30:37|3280.21
12:30:38|3280.
12:30:39|3280.35
12:30:40|3280.54
12:30:41|3280.6
12:30:42|3280.61
12:30:43|3280.61
12:30:45|3280.6
12:30:45|3280.61
12:30:46|3280.61
12:30:47|3280.5
12:30:48|3280.4
12:30:49|3280.2
12:30:50|3280.
12:30:51|3280.
12:30:52|3279.61
12:30:53|3279.41
12:30:54|3279.41
12:30:55|3279.41
12:30:56|3279.4
12:30:57|3279.4
12:30:58|3279.05
12:30:59|3279.01
12:31:00|3279.01
12:31:01|3278.61
12:31:02|3278.61
12:31:03|3278.62
12:31:04|3278.62
12:31:05|3278.62
12:31:06|3278.61
12:31:07|3278.62
12:31:08|3279.29
12:31:09|3279.3
12:31:10|3279.29
12:31:11|3279.29
12:31:12|3279.3
12:31:13|3279.8
12:31:14|3279.94
12:31:15|3279.95
12:31:17|3279.96
12:31:18|3279.95
12:31:20|3279.95
12:31:20|3280.4
12:31:21|3280.95
12:31:23|3280.94
12:31:24|3281.
12:31:25|3281.
12:31:26|3281.
12:31:28|3281.13
12:31:28|3281.6
12:31:30|3281.59
12:31:31|3281.6
12:31:32|3281.59
12:31:33|3281.96
12:31:34|3281.95
12:31:35|3282.18
12:31:36|3282.18
12:31:37|3282.18
12:31:38|3282.18
12:31:39|3282.19
12:31:41|3282.
12:31:42|3281.44
12:31:43|3280.87
12:31:44|3280.87
12:31:45|3280.86
12:31:46|3280.67
12:31:47|3280.67
12:31:48|3280.68
12:31:49|3280.68
12:31:50|3280.68
12:31:51|3280.67
12:31:52|3280.25
12:31:54|3280.2
12:31:55|3280.21
12:31:56|3280.05
12:31:56|3280.01
12:31:57|3280.
12:31:58|3280.
12:31:59|3280.3
12:32:00|3280.67
12:32:01|3280.67
12:32:03|3280.66
12:32:03|3280.08
12:32:04|3280.08
12:32:05|3280.08
12:32:06|3280.07
12:32:07|3280.08
12:32:08|3279.7
12:32:09|3279.71
12:32:10|3279.61
12:32:11|3279.56
12:32:12|3279.56
12:32:13|3279.56
12:32:14|3279.31
12:32:15|3279.31
12:32:18|3279.12
12:32:18|3279.03
12:32:20|3278.73
12:32:21|3278.64
12:32:21|3278.64
12:32:23|3278.63
12:32:25|3278.63
12:32:26|3278.64
12:32:27|3278.64
12:32:28|3278.63
12:32:29|3278.64
12:32:30|3278.63
12:32:31|3278.63
12:32:32|3278.9
12:32:33|3278.95
12:32:34|3279.14
12:32:35|3279.19
12:32:36|3279.18
12:32:38|3279.19
12:32:39|3279.75
12:32:39|3280.1
12:32:41|3280.35
12:32:42|3280.52
12:32:42|3280.54
12:32:43|3280.55
12:32:44|3280.54
12:32:45|3280.55
12:32:47|3280.6
12:32:47|3280.62
12:32:49|3280.62
12:32:49|3280.65
12:32:50|3280.67
12:32:52|3280.67
12:32:52|3280.95
12:32:54|3280.99
12:32:55|3281.
12:32:56|3281.
12:32:57|3281.
12:32:58|3280.99
12:32:59|3280.99
12:33:01|3281.27
12:33:02|3281.69
12:33:03|3282.33
12:33:03|3282.36
12:33:05|3282.35
12:33:05|3282.36
12:33:07|3282.36
12:33:07|3282.35
12:33:09|3282.35
12:33:10|3282.35
12:33:11|3282.36
12:33:12|3282.35
12:33:13|3282.36
12:33:14|3282.67
12:33:15|3282.68
12:33:16|3283.2
12:33:18|3283.4
12:33:19|3283.94
12:33:20|3283.95
12:33:22|3283.81
12:33:23|3283.8
12:33:23|3283.61
12:33:25|3283.61
12:33:26|3283.6
12:33:27|3283.4
12:33:28|3283.41
12:33:29|3283.26
12:33:30|3282.85
12:33:31|3282.67
12:33:32|3282.4
12:33:33|3282.41
12:33:34|3282.41
12:33:35|3282.4
12:33:37|3282.18
12:33:37|3282.03
12:33:39|3281.86
12:33:40|3281.42
12:33:41|3281.21
12:33:42|3281.13
12:33:43|3281.13
12:33:44|3281.13
12:33:45|3281.12
12:33:47|3281.12
12:33:48|3281.13
12:33:48|3281.01
12:33:49|3281.01
12:33:50|3281.
12:33:51|3281.
12:33:52|3281.01
12:33:53|3281.
12:33:55|3281.01
12:33:56|3281.
12:33:57|3281.01
12:33:57|3281.
12:33:59|3281.15
12:34:00|3281.35
12:34:01|3281.69
12:34:02|3281.69
12:34:03|3281.69
12:34:04|3281.78
12:34:06|3281.78
12:34:06|3282.05
12:34:07|3282.05
12:34:08|3282.04
12:34:09|3281.6
12:34:10|3281.61
12:34:11|3281.61
12:34:12|3281.47
12:34:13|3281.41
12:34:14|3281.13
12:34:15|3280.62
12:34:17|3280.62
12:34:19|3280.01
12:34:19|3279.95
12:34:20|3279.57
12:34:22|3279.57
12:34:22|3278.63
12:34:24|3278.63
12:34:26|3278.63
12:34:27|3279.16
12:34:27|3279.18
12:34:28|3279.17
12:34:30|3279.18
12:34:30|3279.17
12:34:32|3279.95
12:34:34|3279.8
12:34:35|3279.55
12:34:36|3279.51
12:34:37|3279.52
12:34:38|3279.51
12:34:39|3279.51
12:34:40|3279.52
12:34:41|3279.52
12:34:42|3279.7
12:34:43|3279.74
12:34:45|3279.75
12:34:46|3279.75
12:34:46|3279.74
12:34:48|3279.94
12:34:48|3280.3
12:34:50|3280.63
12:34:50|3280.62
12:34:52|3280.62
12:34:53|3280.95
12:34:53|3281.13
12:34:54|3281.39
12:34:55|3281.4
12:34:57|3281.39
12:34:57|3281.05
12:34:58|3280.6
12:34:59|3280.5
12:35:01|3280.5
12:35:02|3280.5
12:35:02|3280.2
12:35:03|3280.2
12:35:04|3280.2
12:35:06|3279.8
12:35:06|3279.8
12:35:08|3279.81
12:35:09|3279.56
12:35:09|3279.56
12:35:11|3279.57
12:35:12|3279.18
12:35:13|3279.06
12:35:14|3279.06
12:35:15|3278.65
12:35:17|3278.61
12:35:17|3278.61
12:35:19|3279.39
12:35:21|3279.98
12:35:22|3280.95
12:35:23|3280.95
12:35:24|3280.99
12:35:25|3280.99
12:35:27|3280.99
12:35:28|3280.99
12:35:28|3280.99
12:35:30|3280.99
12:35:32|3280.99
12:35:32|3280.78
12:35:34|3280.78
12:35:35|3280.45
12:35:36|3280.14
12:35:37|3280.05
12:35:38|3279.9
12:35:39|3281.42
12:35:40|3281.75
12:35:41|3281.88
12:35:42|3282.48
12:35:44|3282.59
12:35:45|3282.59
12:35:46|3282.59
12:35:47|3282.59
12:35:48|3282.6
12:35:49|3282.5
12:35:50|3282.49
12:35:51|3282.35
12:35:52|3282.
12:35:53|3282.01
12:35:54|3282.01
12:35:56|3282.
12:35:56|3282.01
12:35:57|3281.9
12:35:58|3281.71
12:36:00|3281.71
12:36:01|3281.71
12:36:02|3281.
12:36:04|3280.63
12:36:05|3280.22
12:36:06|3280.17
12:36:08|3280.16
12:36:08|3280.16
12:36:09|3279.8
12:36:10|3279.63
12:36:11|3279.63
12:36:12|3279.63
12:36:13|3279.6
12:36:15|3279.57
12:36:16|3279.57
12:36:16|3279.56
12:36:17|3279.56
12:36:18|3279.56
12:36:21|3279.05
12:36:21|3279.05
12:36:23|3278.68
12:36:25|3278.66
12:36:26|3278.66
12:36:27|3279.15
12:36:28|3279.19
12:36:30|3279.79
12:36:30|3279.79
12:36:31|3279.79
12:36:33|3279.68
12:36:34|3279.45
12:36:35|3279.45
12:36:36|3279.45
12:36:37|3279.2
12:36:38|3279.21
12:36:39|3279.21
12:36:40|3279.2
12:36:40|3279.21
12:36:42|3279.21
12:36:43|3279.05
12:36:44|3279.05
12:36:45|3279.05
12:36:46|3279.01
12:36:47|3279.
12:36:48|3279.
12:36:49|3279.
12:36:50|3279.
12:36:52|3279.01
12:36:52|3279.
12:36:54|3279.01
12:36:54|3279.01
12:36:55|3279.01
12:36:56|3278.87
12:36:58|3278.87
12:36:59|3278.87
12:37:00|3278.87
12:37:00|3278.87
12:37:01|3278.7
12:37:02|3278.61
12:37:03|3278.61
12:37:04|3278.61
12:37:06|3278.61
12:37:07|3278.61
12:37:08|3278.68
12:37:09|3278.75
12:37:09|3278.79
12:37:11|3278.8
12:37:12|3278.8
12:37:13|3278.79
12:37:14|3278.8
12:37:15|3278.21
12:37:16|3278.21
12:37:17|3278.21
12:37:18|3278.21
12:37:19|3278.21
12:37:20|3278.2
12:37:22|3278.2
12:37:23|3278.1
12:37:24|3278.04
12:37:26|3278.
12:37:26|3278.15
12:37:27|3278.15
12:37:29|3278.14
12:37:29|3278.
12:37:31|3278.01
12:37:33|3277.75
12:37:34|3277.76
12:37:35|3277.76
12:37:37|3277.76
12:37:37|3277.76
12:37:39|3277.75
12:37:40|3277.49
12:37:41|3277.5
12:37:42|3277.5
12:37:43|3277.49
12:37:43|3277.5
12:37:44|3277.5
12:37:45|3277.49
12:37:47|3277.49
12:37:48|3277.5
12:37:49|3277.36
12:37:50|3277.32
12:37:52|3277.2
12:37:53|3277.08
12:37:54|3277.05
12:37:55|3276.8
12:37:56|3276.81
12:37:57|3276.81
12:37:58|3276.81
12:37:59|3276.9
12:38:00|3276.94
12:38:01|3276.93
12:38:02|3276.93
12:38:03|3276.93
12:38:04|3277.3
12:38:05|3277.49
12:38:06|3277.49
12:38:08|3277.5
12:38:08|3277.25
12:38:09|3277.26
12:38:11|3276.86
12:38:11|3276.86
12:38:12|3276.86
12:38:14|3276.86
12:38:15|3277.19
12:38:15|3277.19
12:38:16|3277.49
12:38:18|3277.49
12:38:19|3277.76
12:38:21|3278.1
12:38:22|3278.14
12:38:22|3278.14
12:38:24|3278.14
12:38:24|3278.14
12:38:26|3278.14
12:38:28|3278.15
12:38:29|3278.19
12:38:31|3278.19
12:38:32|3278.19
12:38:33|3279.19
12:38:34|3279.35
12:38:35|3278.95
12:38:36|3278.9
12:38:37|3278.9
12:38:38|3278.9
12:38:39|3278.9
12:38:41|3278.89
12:38:41|3278.9
12:38:42|3278.9
12:38:43|3278.67
12:38:45|3278.66
12:38:45|3278.65
12:38:46|3278.65
12:38:47|3278.66
12:38:48|3278.66
12:38:50|3278.65
12:38:51|3278.65
12:38:52|3278.65
12:38:53|3278.65
12:38:54|3278.65
12:38:55|3278.65
12:38:56|3278.51
12:38:57|3278.35
12:38:58|3278.34
12:38:59|3278.34
12:39:00|3278.15
12:39:01|3277.81
12:39:03|3277.8
12:39:03|3277.8
12:39:05|3277.8
12:39:06|3277.6
12:39:06|3277.6
12:39:07|3277.5
12:39:08|3277.5
12:39:09|3277.5
12:39:11|3277.09
12:39:11|3277.09
12:39:12|3277.49
12:39:13|3277.48
12:39:14|3277.49
12:39:16|3277.49
12:39:16|3277.75
12:39:18|3277.74
12:39:18|3277.74
12:39:19|3277.74
12:39:20|3277.75
12:39:21|3277.99
12:39:22|3277.99
12:39:25|3278.
12:39:26|3278.
12:39:27|3277.99
12:39:29|3277.77
12:39:29|3277.75
12:39:31|3277.75
12:39:31|3277.75
12:39:33|3277.75
12:39:33|3277.75
12:39:34|3277.75
12:39:35|3277.74
12:39:36|3277.74
12:39:37|3277.75
12:39:39|3277.74
12:39:39|3277.67
12:39:40|3277.68
12:39:41|3277.68
12:39:42|3277.68
12:39:43|3277.68
12:39:44|3277.67
12:39:46|3277.65
12:39:47|3277.61
12:39:47|3277.6
12:39:49|3277.6
12:39:51|3277.6
12:39:52|3277.6
12:39:53|3277.48
12:39:54|3277.45
12:39:54|3277.4
12:39:55|3277.21
12:39:56|3277.2
12:39:57|3277.21
12:39:59|3277.2
12:39:59|3277.2
12:40:00|3276.86
12:40:02|3276.87
12:40:03|3276.76
12:40:04|3276.76
12:40:05|3276.56
12:40:06|3276.41
12:40:07|3276.41
12:40:08|3276.41
12:40:09|3276.41
12:40:10|3276.41
12:40:11|3276.41
12:40:12|3276.41
12:40:13|3276.41
12:40:14|3276.4
12:40:15|3276.41
12:40:16|3276.41
12:40:17|3276.41
12:40:18|3276.4
12:40:19|3276.27
12:40:20|3276.27
12:40:21|3276.34
12:40:22|3276.34
12:40:23|3276.35
12:40:25|3276.35
12:40:26|3276.34
12:40:27|3276.34
12:40:29|3277.68
12:40:29|3278.
12:40:31|3278.
12:40:32|3278.
12:40:34|3278.01
12:40:34|3278.
12:40:36|3278.01
12:40:37|3278.
12:40:38|3278.
12:40:40|3277.82
12:40:40|3277.83
12:40:42|3277.83
12:40:43|3277.83
12:40:44|3277.83
12:40:45|3277.83
12:40:46|3277.83
12:40:47|3277.83
12:40:48|3277.61
12:40:49|3277.62
12:40:50|3277.62
12:40:51|3277.62
12:40:52|3277.61
12:40:54|3277.83
12:40:55|3277.88
12:40:55|3277.95
12:40:56|3277.95
12:40:58|3277.99
12:40:59|3277.99
12:41:00|3277.99
12:41:01|3278.
12:41:02|3278.
12:41:03|3277.99
12:41:05|3277.99
12:41:05|3277.99
12:41:07|3278.
12:41:08|3278.
12:41:09|3277.99
12:41:10|3277.99
12:41:11|3277.45
12:41:11|3277.45
12:41:13|3277.41
12:41:14|3277.4
12:41:15|3277.4
12:41:16|3277.4
12:41:17|3277.4
12:41:18|3277.4
12:41:19|3277.4
12:41:20|3277.4
12:41:21|3277.4
12:41:22|3277.4
12:41:23|3277.4
12:41:24|3277.41
12:41:26|3277.25
12:41:28|3277.25
12:41:28|3277.39
12:41:29|3277.45
12:41:31|3277.45
12:41:31|3277.46
12:41:33|3277.43
12:41:34|3277.4
12:41:35|3277.21
12:41:36|3277.2
12:41:37|3277.2
12:41:38|3277.21
12:41:39|3277.2
12:41:40|3277.2
12:41:41|3277.21
12:41:42|3277.21
12:41:43|3277.21
12:41:44|3277.2
12:41:45|3278.
12:41:46|3277.99
12:41:47|3277.99
12:41:48|3277.99
12:41:49|3277.99
12:41:50|3277.99
12:41:52|3277.99
12:41:52|3277.99
12:41:53|3278.
12:41:54|3277.99
12:41:55|3277.9
12:41:57|3277.9
12:41:57|3277.9
12:41:59|3277.87
12:41:59|3277.8
12:42:00|3277.65
12:42:02|3277.45
12:42:03|3277.46
12:42:04|3277.39
12:42:05|3277.35
12:42:06|3277.32
12:42:07|3277.31
12:42:08|3277.31
12:42:09|3277.31
12:42:11|3277.31
12:42:12|3277.32
12:42:12|3277.32
12:42:13|3277.31
12:42:14|3277.11
12:42:15|3277.12
12:42:16|3277.12
12:42:17|3277.11
12:42:19|3277.12
12:42:20|3276.67
12:42:21|3276.67
12:42:22|3276.45
12:42:23|3276.45
12:42:24|3276.45
12:42:25|3276.44
12:42:27|3276.45
12:42:29|3276.13
12:42:30|3276.14
12:42:31|3276.13
12:42:32|3276.14
12:42:33|3276.14
12:42:34|3276.13
12:42:35|3276.13
12:42:36|3276.13
12:42:38|3276.13
12:42:39|3276.23
12:42:39|3276.39
12:42:41|3276.39
12:42:41|3276.39
12:42:42|3276.4
12:42:44|3276.39
12:42:45|3276.4
12:42:46|3276.4
12:42:47|3276.59
12:42:48|3276.6
12:42:49|3276.59
12:42:50|3276.59
12:42:51|3276.75
12:42:52|3276.9
12:42:54|3276.9
12:42:55|3276.94
12:42:56|3276.94
12:42:57|3276.95
12:42:57|3276.94
12:42:58|3276.95
12:42:59|3276.94
12:43:01|3276.95
12:43:01|3276.95
12:43:03|3276.95
12:43:04|3276.5
12:43:05|3276.4
12:43:05|3276.4
12:43:06|3276.41
12:43:08|3276.4
12:43:09|3276.41
12:43:10|3276.41
12:43:11|3276.4
12:43:12|3276.41
12:43:13|3276.41
12:43:14|3276.4
12:43:15|3276.41
12:43:16|3276.41
12:43:17|3276.4
12:43:18|3276.4
12:43:19|3276.14
12:43:20|3276.14
12:43:21|3276.14
12:43:22|3276.14
12:43:24|3276.13
12:43:25|3276.13
12:43:26|3276.14
12:43:28|3276.13
12:43:28|3276.13
12:43:30|3276.12
12:43:30|3276.11
12:43:32|3276.11
12:43:33|3276.11
12:43:34|3276.1
12:43:36|3276.1
12:43:36|3276.1
12:43:38|3276.1
12:43:40|3275.54
12:43:40|3275.01
12:43:42|3275.
12:43:42|3275.
12:43:44|3274.3
12:43:45|3274.05
12:43:46|3273.99
12:43:47|3273.98
12:43:48|3273.98
12:43:49|3273.72
12:43:50|3273.7
12:43:51|3273.71
12:43:52|3273.7
12:43:53|3273.7
12:43:54|3273.7
12:43:55|3273.7
12:43:57|3273.68
12:43:57|3273.68
12:43:58|3273.68
12:43:59|3273.69
12:44:00|3273.68
12:44:01|3273.69
12:44:02|3273.99
12:44:04|3273.99
12:44:05|3273.99
12:44:06|3273.99
12:44:06|3273.99
12:44:07|3274.
12:44:08|3274.
12:44:10|3273.67
12:44:11|3273.4
12:44:12|3272.82
12:44:12|3272.82
12:44:14|3272.82
12:44:14|3273.19
12:44:16|3273.19
12:44:17|3273.19
12:44:18|3273.2
12:44:19|3273.55
12:44:20|3274.2
12:44:21|3275.13
12:44:22|3275.12
12:44:23|3274.87
12:44:24|3274.88
12:44:25|3274.88
12:44:26|3274.88
12:44:27|3274.87
12:44:28|3274.2
12:44:29|3273.65
12:44:31|3273.35
12:44:32|3273.36
12:44:32|3273.36
12:44:34|3273.33
12:44:35|3273.04
12:44:36|3272.96
12:44:36|3272.62
12:44:37|3272.61
12:44:38|3272.61
12:44:41|3272.44
12:44:42|3272.2
12:44:43|3271.4
12:44:43|3271.6
12:44:45|3271.6
12:44:46|3271.6
12:44:47|3271.61
12:44:48|3271.6
12:44:49|3271.61
12:44:50|3271.61
12:44:51|3271.6
12:44:52|3271.61
12:44:53|3271.6
12:44:54|3271.6
12:44:56|3271.6
12:44:56|3271.6
12:44:57|3271.9
12:44:58|3271.93
12:44:59|3272.36
12:45:00|3272.36
12:45:02|3272.37
12:45:02|3272.36
12:45:04|3272.18
12:45:04|3272.
12:45:07|3271.8
12:45:08|3271.8
12:45:09|3271.66
12:45:10|3271.6
12:45:11|3271.6
12:45:12|3271.6
12:45:13|3271.24
12:45:14|3270.89
12:45:15|3270.33
12:45:16|3270.
12:45:17|3270.19
12:45:18|3270.55
12:45:20|3270.99
12:45:21|3270.99
12:45:22|3270.99
12:45:23|3270.8
12:45:24|3270.81
12:45:26|3270.72
12:45:26|3270.72
12:45:27|3270.63
12:45:29|3270.34
12:45:31|3270.59
12:45:31|3270.6
12:45:33|3270.59
12:45:34|3270.59
12:45:35|3270.49
12:45:36|3270.28
12:45:37|3270.
12:45:38|3270.01
12:45:39|3269.79
12:45:41|3269.35
12:45:41|3269.22
12:45:42|3269.04
12:45:43|3269.05
12:45:45|3269.05
12:45:45|3268.26
12:45:47|3268.21
12:45:47|3268.21
12:45:48|3268.22
12:45:49|3268.1
12:45:50|3267.82
12:45:52|3267.41
12:45:53|3267.11
12:45:54|3267.11
12:45:55|3267.11
12:45:56|3267.9
12:45:57|3267.99
12:45:58|3268.55
12:46:00|3268.55
12:46:01|3268.91
12:46:01|3269.8
12:46:03|3269.45
12:46:04|3269.21
12:46:05|3269.23
12:46:06|3269.41
12:46:08|3269.4
12:46:10|3269.4
12:46:11|3269.45
12:46:11|3270.05
12:46:12|3270.21
12:46:14|3270.48
12:46:15|3270.7
12:46:16|3271.26
12:46:17|3271.55
12:46:18|3271.58
12:46:19|3271.59
12:46:19|3271.58
12:46:20|3271.58
12:46:21|3271.2
12:46:23|3271.21
12:46:23|3271.21
12:46:25|3271.78
12:46:26|3271.78
12:46:26|3271.77
12:46:27|3272.19
12:46:30|3272.44
12:46:31|3272.26
12:46:33|3272.01
12:46:34|3272.
12:46:35|3272.
12:46:36|3272.01
12:46:37|3272.01
12:46:37|3272.01
12:46:40|3271.91
12:46:42|3271.9
12:46:42|3271.9
12:46:43|3271.91
12:46:45|3271.91
12:46:46|3271.9
12:46:48|3271.9
12:46:49|3271.9
12:46:49|3271.91
12:46:50|3271.91
12:46:52|3272.
12:46:52|3272.1
12:46:53|3272.27
12:46:55|3272.27
12:46:55|3272.27
12:46:56|3272.27
12:46:57|3273.1
12:46:59|3273.13
12:47:00|3273.15
12:47:02|3273.59
12:47:02|3272.59
12:47:04|3271.77
12:47:05|3271.77
12:47:06|3271.78
12:47:08|3271.78
12:47:08|3271.78
12:47:10|3271.77
12:47:10|3271.78
12:47:11|3271.7
12:47:12|3271.7
12:47:13|3271.46
12:47:15|3271.35
12:47:16|3271.23
12:47:16|3271.23
12:47:18|3271.23
12:47:19|3271.24
12:47:20|3271.24
12:47:21|3271.24
12:47:22|3271.24
12:47:23|3271.24
12:47:24|3271.44
12:47:25|3271.64
12:47:26|3271.64
12:47:27|3271.65
12:47:27|3271.65
12:47:29|3271.65
12:47:30|3271.65
12:47:32|3271.65
12:47:32|3271.64
12:47:33|3271.51
12:47:35|3271.5
12:47:36|3271.51
12:47:37|3271.5
12:47:38|3271.51
12:47:40|3271.51
12:47:40|3271.5
12:47:41|3271.51
12:47:43|3271.42
12:47:44|3271.42
12:47:45|3271.42
12:47:46|3271.26
12:47:47|3270.25
12:47:49|3270.21
12:47:49|3269.81
12:47:51|3269.7
12:47:52|3269.66
12:47:53|3269.35
12:47:54|3269.36
12:47:55|3269.55
12:47:56|3270.
12:47:57|3270.2
12:47:58|3270.2
12:47:59|3270.2
12:48:00|3270.2
12:48:01|3270.19
12:48:02|3270.19
12:48:04|3270.19
12:48:04|3270.35
12:48:06|3270.35
12:48:07|3270.37
12:48:08|3271.
12:48:09|3271.16
12:48:10|3271.24
12:48:11|3271.24
12:48:12|3270.85
12:48:13|3270.8
12:48:14|3270.81
12:48:15|3270.81
12:48:16|3270.81
12:48:17|3271.35
12:48:19|3271.39
12:48:20|3271.25
12:48:20|3271.5
12:48:21|3271.52
12:48:23|3271.53
12:48:24|3271.53
12:48:24|3271.53
12:48:26|3272.43
12:48:27|3272.67
12:48:28|3272.75
12:48:29|3272.8
12:48:30|3272.8
12:48:31|3272.26
12:48:32|3272.25
12:48:33|3272.24
12:48:35|3272.25
12:48:36|3272.25
12:48:38|3272.25
12:48:40|3272.25
12:48:40|3272.7
12:48:42|3272.8
12:48:43|3272.79
12:48:44|3272.79
12:48:45|3272.8
12:48:46|3272.79
12:48:48|3272.8
12:48:48|3272.79
12:48:49|3272.66
12:48:51|3272.65
12:48:52|3272.
12:48:53|3272.
12:48:54|3272.
12:48:54|3272.36
12:48:56|3272.55
12:48:57|3272.55
12:48:58|3272.79
12:48:59|3272.79
12:49:00|3272.8
12:49:01|3272.8
12:49:03|3272.79
12:49:04|3272.79
12:49:05|3272.79
12:49:06|3272.79
12:49:07|3272.79
12:49:08|3272.79
12:49:10|3272.8
12:49:11|3272.8
12:49:12|3272.8
12:49:12|3272.8
12:49:13|3272.79
12:49:15|3272.8
12:49:16|3272.8
12:49:16|3272.8
12:49:18|3272.8
12:49:19|3273.
12:49:20|3273.15
12:49:21|3273.18
12:49:22|3273.17
12:49:23|3273.2
12:49:24|3273.3
12:49:25|3273.33
12:49:26|3273.34
12:49:27|3273.34
12:49:28|3273.33
12:49:29|3273.33
12:49:30|3273.33
12:49:31|3273.34
12:49:32|3273.33
12:49:34|3272.83
12:49:35|3272.81
12:49:35|3273.31
12:49:37|3273.33
12:49:38|3273.32
12:49:38|3273.32
12:49:40|3273.32
12:49:41|3273.32
12:49:42|3273.33
12:49:43|3273.33
12:49:44|3273.32
12:49:45|3273.33
12:49:46|3273.32
12:49:47|3273.33
12:49:49|3273.32
12:49:50|3273.32
12:49:51|3273.13
12:49:52|3273.06
12:49:53|3273.06
12:49:55|3273.06
12:49:56|3272.9
12:49:57|3272.9
12:49:58|3272.8
12:49:59|3272.8
12:50:00|3272.8
12:50:01|3272.8
12:50:02|3272.79
12:50:03|3272.8
12:50:04|3272.79
12:50:05|3272.69
12:50:06|3272.4
12:50:07|3272.2
12:50:08|3272.19
12:50:09|3272.2
12:50:10|3272.19
12:50:11|3272.2
12:50:12|3272.77
12:50:13|3272.77
12:50:14|3272.97
12:50:15|3272.97
12:50:17|3272.96
12:50:18|3273.31
12:50:19|3273.32
12:50:20|3273.32
12:50:20|3273.33
12:50:22|3273.33
12:50:23|3273.33
12:50:23|3273.32
12:50:25|3273.33
12:50:25|3273.33
12:50:26|3273.33
12:50:27|3273.33
12:50:29|3273.33
12:50:29|3272.96
12:50:31|3272.95
12:50:31|3272.85
12:50:34|3272.81
12:50:35|3272.78
12:50:36|3272.77
12:50:38|3272.78
12:50:39|3272.78
12:50:41|3272.78
12:50:41|3273.2
12:50:42|3273.2
12:50:43|3273.19
12:50:44|3273.2
12:50:46|3273.19
12:50:47|3273.19
12:50:47|3273.2
12:50:48|3273.34
12:50:50|3273.34
12:50:51|3273.34
12:50:53|3273.35
12:50:53|3273.34
12:50:54|3273.34
12:50:55|3273.35
12:50:57|3273.35
12:50:58|3273.35
12:50:58|3273.35
12:50:59|3273.34
12:51:01|3273.35
12:51:02|3273.1
12:51:02|3272.95
12:51:04|3272.27
12:51:05|3272.06
12:51:06|3272.05
12:51:07|3272.05
12:51:08|3272.05
12:51:09|3271.85
12:51:11|3272.15
12:51:13|3272.39
12:51:14|3272.39
12:51:15|3272.4
12:51:15|3272.4
12:51:17|3272.4
12:51:17|3272.4
12:51:18|3272.4
12:51:19|3272.39
12:51:20|3272.39
12:51:21|3272.39
12:51:23|3272.4
12:51:24|3272.4
12:51:24|3272.74
12:51:26|3273.17
12:51:26|3273.34
12:51:27|3273.34
12:51:29|3273.35
12:51:30|3273.34
12:51:31|3273.34
12:51:32|3273.34
12:51:33|3273.35
12:51:34|3273.35
12:51:36|3273.35
12:51:37|3273.38
12:51:37|3273.38
12:51:40|3273.38
12:51:41|3273.4
12:51:42|3273.55
12:51:42|3273.55
12:51:44|3273.56
12:51:45|3273.56
12:51:46|3273.57
12:51:47|3274.49
12:51:48|3274.9
12:51:49|3274.89
12:51:50|3274.89
12:51:51|3274.9
12:51:52|3274.9
12:51:53|3274.9
12:51:54|3274.9
12:51:56|3274.99
12:51:56|3274.99
12:51:58|3274.98
12:51:59|3274.98
12:52:00|3275.14
12:52:00|3275.92
12:52:02|3275.54
12:52:03|3275.54
12:52:04|3275.2
12:52:05|3275.21
12:52:06|3275.01
12:52:07|3275.01
12:52:08|3275.
12:52:09|3275.01
12:52:10|3275.
12:52:11|3275.
12:52:12|3275.01
12:52:13|3275.
12:52:14|3274.71
12:52:16|3274.7
12:52:16|3274.8
12:52:17|3274.98
12:52:19|3275.
12:52:20|3275.01
12:52:21|3275.
12:52:21|3275.01
12:52:22|3275.01
12:52:23|3275.
12:52:25|3275.01
12:52:25|3275.01
12:52:26|3275.
12:52:27|3274.81
12:52:28|3274.8
12:52:29|3274.81
12:52:31|3274.81
12:52:32|3274.8
12:52:33|3274.8
12:52:33|3274.8
12:52:35|3274.8
12:52:36|3274.8
12:52:38|3274.81
12:52:40|3274.8
12:52:40|3275.
12:52:41|3275.01
12:52:42|3275.
12:52:44|3275.3
12:52:46|3275.3
12:52:46|3275.29
12:52:47|3274.71
12:52:48|3274.4
12:52:49|3274.36
12:52:51|3274.37
12:52:51|3274.37
12:52:53|3274.37
12:52:53|3274.35
12:52:54|3274.2
12:52:55|3274.2
12:52:57|3274.1
12:52:58|3274.01
12:52:59|3273.99
12:52:59|3273.98
12:53:01|3273.95
12:53:02|3273.94
12:53:03|3273.94
12:53:04|3273.94
12:53:05|3273.93
12:53:06|3273.93
12:53:07|3273.93
12:53:08|3273.93
12:53:09|3273.93
12:53:11|3273.93
12:53:12|3274.19
12:53:13|3274.2
12:53:14|3274.19
12:53:15|3274.19
12:53:16|3274.35
12:53:17|3274.77
12:53:18|3274.76
12:53:19|3274.76
12:53:20|3274.77
12:53:21|3275.
12:53:22|3274.99
12:53:23|3275.
12:53:24|3274.86
12:53:26|3274.86
12:53:27|3274.86
12:53:28|3274.86
12:53:29|3274.86
12:53:30|3274.86
12:53:30|3274.85
12:53:32|3274.86
12:53:33|3274.85
12:53:34|3274.86
12:53:35|3274.86
12:53:37|3274.85
12:53:39|3274.86
12:53:40|3274.85
12:53:41|3274.86
12:53:42|3274.85
12:53:43|3274.85
12:53:44|3274.85
12:53:45|3275.
12:53:46|3275.39
12:53:47|3275.39
12:53:48|3275.4
12:53:50|3275.39
12:53:51|3275.4
12:53:51|3275.39
12:53:53|3275.39
12:53:54|3275.4
12:53:55|3275.4
12:53:56|3275.39
12:53:57|3275.39
12:53:58|3275.39
12:53:59|3275.39
12:54:00|3275.39
12:54:02|3275.39
12:54:03|3275.32
12:54:04|3275.31
12:54:04|3275.31
12:54:06|3275.
12:54:07|3275.
12:54:07|3274.96
12:54:09|3274.95
12:54:10|3274.96
12:54:11|3274.96
12:54:13|3274.95
12:54:14|3274.95
12:54:15|3274.96
12:54:16|3274.96
12:54:17|3274.96
12:54:18|3274.95
12:54:19|3274.96
12:54:20|3275.2
12:54:21|3275.19
12:54:22|3275.19
12:54:24|3275.2
12:54:24|3275.2
12:54:25|3275.32
12:54:26|3275.31
12:54:27|3275.32
12:54:28|3275.32
12:54:29|3275.31
12:54:30|3275.32
12:54:31|3275.31
12:54:33|3275.31
12:54:34|3275.31
12:54:35|3275.31
12:54:36|3275.32
12:54:38|3275.32
12:54:38|3275.32
12:54:39|3275.31
12:54:41|3275.31
12:54:42|3275.31
12:54:42|3275.31
12:54:44|3275.31
12:54:44|3275.31
12:54:47|3275.22
12:54:47|3275.22
12:54:48|3275.22
12:54:50|3275.22
12:54:50|3275.21
12:54:51|3275.21
12:54:52|3275.21
12:54:54|3275.21
12:54:54|3275.21
12:54:57|3275.21
12:54:58|3275.2
12:54:59|3275.21
12:55:00|3275.2
12:55:01|3275.21
12:55:02|3275.01
12:55:03|3275.01
12:55:05|3274.96
12:55:05|3274.97
12:55:06|3274.81
12:55:07|3274.8
12:55:08|3274.8
12:55:09|3274.8
12:55:11|3274.81
12:55:11|3274.81
12:55:13|3274.8
12:55:14|3274.99
12:55:16|3274.99
12:55:16|3275.2
12:55:17|3275.2
12:55:19|3275.2
12:55:20|3275.19
12:55:21|3275.19
12:55:22|3274.91
12:55:23|3274.9
12:55:24|3274.9
12:55:25|3274.91
12:55:26|3274.91
12:55:27|3274.91
12:55:28|3274.9
12:55:29|3274.9
12:55:30|3274.91
12:55:31|3274.91
12:55:32|3274.7
12:55:33|3274.7
12:55:34|3274.71
12:55:34|3274.32
12:55:36|3274.21
12:55:38|3274.02
12:55:39|3274.03
12:55:40|3273.82
12:55:41|3273.52
12:55:42|3272.79
12:55:43|3272.71
12:55:44|3272.6
12:55:46|3272.6
12:55:46|3272.45
12:55:48|3272.44
12:55:48|3272.32
12:55:49|3272.32
12:55:50|3272.32
12:55:51|3272.32
12:55:53|3272.21
12:55:54|3272.21
12:55:55|3272.31
12:55:56|3272.32
12:55:57|3272.32
12:55:59|3272.75
12:55:59|3272.78
12:56:00|3272.78
12:56:02|3272.43
12:56:03|3272.44
12:56:03|3272.44
12:56:04|3272.44
12:56:06|3272.44
12:56:06|3272.44
12:56:07|3272.3
12:56:09|3272.29
12:56:09|3272.29
12:56:10|3272.3
12:56:11|3272.3
12:56:12|3272.29
12:56:13|3273.
12:56:15|3273.19
12:56:16|3273.2
12:56:17|3273.2
12:56:17|3273.2
12:56:18|3273.19
12:56:20|3273.19
12:56:20|3273.2
12:56:22|3273.19
12:56:23|3273.1
12:56:23|3273.11
12:56:25|3272.64
12:56:26|3272.64
12:56:27|3272.6
12:56:28|3272.41
12:56:29|3272.07
12:56:30|3272.06
12:56:32|3272.06
12:56:32|3272.07
12:56:33|3272.06
12:56:34|3272.39
12:56:35|3272.4
12:56:36|3272.39
12:56:37|3272.06
12:56:39|3272.05
12:56:40|3272.01
12:56:42|3270.95
12:56:43|3270.91
12:56:44|3270.9
12:56:45|3270.91
12:56:46|3270.91
12:56:47|3270.91
12:56:48|3271.33
12:56:50|3271.33
12:56:50|3271.33
12:56:52|3271.33
12:56:53|3271.32
12:56:54|3271.2
12:56:55|3270.95
12:56:57|3270.9
12:56:57|3270.69
12:56:59|3270.7
12:57:00|3270.7
12:57:01|3270.7
12:57:01|3270.69
12:57:02|3270.79
12:57:04|3271.19
12:57:05|3271.19
12:57:06|3271.2
12:57:07|3271.3
12:57:08|3271.32
12:57:09|3271.32
12:57:11|3271.33
12:57:11|3271.33
12:57:12|3271.33
12:57:13|3271.59
12:57:14|3271.6
12:57:16|3271.5
12:57:16|3271.5
12:57:18|3271.49
12:57:18|3271.42
12:57:20|3271.41
12:57:20|3271.41
12:57:22|3271.41
12:57:22|3271.42
12:57:24|3271.42
12:57:25|3271.42
12:57:26|3271.41
12:57:27|3271.42
12:57:28|3271.42
12:57:29|3271.42
12:57:30|3271.42
12:57:31|3271.41
12:57:32|3271.42
12:57:33|3271.42
12:57:34|3271.42
12:57:35|3271.41
12:57:36|3271.41
12:57:37|3271.49
12:57:38|3271.49
12:57:39|3271.67
12:57:41|3271.68
12:57:42|3271.67
12:57:43|3271.67
12:57:44|3271.68
12:57:46|3271.68
12:57:46|3271.68
12:57:48|3271.82
12:57:49|3272.78
12:57:50|3272.79
12:57:51|3272.8
12:57:52|3272.77
12:57:53|3272.75
12:57:54|3272.75
12:57:55|3272.75
12:57:57|3272.74
12:57:58|3272.74
12:57:59|3272.75
12:57:59|3272.74
12:58:01|3272.74
12:58:01|3272.74
12:58:03|3272.63
12:58:04|3272.6
12:58:05|3272.61
12:58:06|3272.43
12:58:08|3272.44
12:58:08|3272.58
12:58:09|3272.58
12:58:10|3272.59
12:58:11|3272.59
12:58:13|3272.59
12:58:13|3272.6
12:58:15|3272.7
12:58:15|3272.72
12:58:17|3272.73
12:58:18|3272.73
12:58:18|3272.99
12:58:19|3273.
12:58:20|3273.
12:58:21|3273.
12:58:24|3272.99
12:58:24|3273.
12:58:25|3273.
12:58:26|3272.99
12:58:28|3273.
12:58:29|3272.99
12:58:29|3273.
12:58:31|3272.99
12:58:32|3272.99
12:58:32|3273.
12:58:33|3273.
12:58:34|3273.
12:58:35|3273.
12:58:36|3273.15
12:58:37|3273.17
12:58:38|3273.18
12:58:41|3273.17
12:58:41|3273.17
12:58:42|3273.17
12:58:44|3273.18
12:58:44|3272.99
12:58:46|3273.
12:58:46|3272.65
12:58:49|3272.38
12:58:50|3272.35
12:58:51|3272.35
12:58:52|3272.36
12:58:53|3272.35
12:58:54|3272.36
12:58:55|3272.36
12:58:57|3272.36
12:58:58|3272.36
12:58:58|3272.35
12:58:59|3272.35
12:59:00|3272.36
12:59:01|3272.35
12:59:02|3272.36
12:59:03|3272.62
12:59:04|3272.9
12:59:05|3272.94
12:59:06|3272.94
12:59:08|3273.11
12:59:08|3273.2
12:59:10|3273.33
12:59:10|3273.33
12:59:12|3273.34
12:59:13|3273.34
12:59:14|3273.33
12:59:15|3273.34
12:59:16|3273.34
12:59:17|3273.33
12:59:18|3273.34
12:59:19|3273.33
12:59:20|3273.33
12:59:21|3273.33
12:59:22|3273.33
12:59:23|3273.34
12:59:24|3273.33
12:59:25|3273.33
12:59:26|3273.33
12:59:27|3273.36
12:59:28|3273.36
12:59:29|3273.36
12:59:30|3273.36
12:59:31|3273.36
12:59:33|3273.37
12:59:34|3273.36
12:59:35|3273.36
12:59:35|3273.36
12:59:36|3273.37
12:59:37|3273.36
12:59:38|3273.37
12:59:39|3273.37
12:59:42|3273.37
12:59:42|3273.36
12:59:43|3273.36
12:59:45|3273.37
12:59:47|3273.36
12:59:49|3273.36
12:59:50|3273.37
12:59:51|3273.37
12:59:53|3273.36
12:59:53|3273.37
12:59:54|3273.37
12:59:56|3273.1
12:59:57|3273.06
12:59:58|3273.05
12:59:59|3273.05
13:00:00|3273.05
13:00:01|3273.06
13:00:02|3273.05
13:00:04|3273.15
13:00:04|3273.35
13:00:05|3273.36
13:00:06|3273.36
13:00:07|3273.35
13:00:08|3273.36
13:00:09|3273.23
13:00:10|3273.23
13:00:11|3272.65
13:00:12|3272.65
13:00:13|3272.55
13:00:15|3272.12
13:00:16|3272.12
13:00:17|3271.93
13:00:17|3271.8
13:00:19|3271.8
13:00:20|3271.81
13:00:21|3271.8
13:00:21|3271.8
13:00:23|3271.77
13:00:23|3271.78
13:00:25|3271.78
13:00:26|3271.78
13:00:27|3271.78
13:00:28|3271.77
13:00:28|3271.78
13:00:29|3271.77
13:00:31|3271.77
13:00:31|3271.7
13:00:33|3271.65
13:00:34|3271.45
13:00:35|3271.45
13:00:35|3271.41
13:00:37|3271.41
13:00:38|3271.4
13:00:39|3271.
13:00:40|3271.
13:00:41|3270.13
13:00:43|3269.36
13:00:43|3269.36
13:00:45|3269.36
13:00:46|3269.36
13:00:47|3269.35
13:00:49|3269.35
13:00:49|3269.36
13:00:51|3268.7
13:00:52|3268.65
13:00:53|3268.85
13:00:54|3269.3
13:00:55|3269.3
13:00:56|3268.75
13:00:57|3268.39
13:00:58|3268.21
13:01:00|3268.12
13:01:00|3268.13
13:01:02|3267.39
13:01:03|3267.11
13:01:04|3266.23
13:01:05|3265.89
13:01:06|3266.25
13:01:07|3266.
13:01:08|3266.01
13:01:09|3265.86
13:01:11|3265.87
13:01:12|3266.39
13:01:12|3266.7
13:01:13|3266.72
13:01:14|3266.75
13:01:16|3266.79
13:01:16|3266.8
13:01:17|3266.8
13:01:19|3266.4
13:01:20|3265.4
13:01:21|3265.39
13:01:22|3264.6
13:01:23|3264.33
13:01:24|3265.2
13:01:26|3265.79
13:01:27|3265.64
13:01:28|3265.45
13:01:29|3265.98
13:01:30|3265.61
13:01:31|3265.61
13:01:32|3265.61
13:01:33|3266.47
13:01:34|3267.55
13:01:35|3267.97
13:01:36|3267.98
13:01:37|3268.11
13:01:38|3268.1
13:01:40|3267.66
13:01:40|3267.01
13:01:41|3265.54
13:01:43|3264.19
13:01:44|3263.19
13:01:46|3263.2
13:01:47|3263.73
13:01:49|3263.72
13:01:49|3262.8
13:01:51|3262.8
13:01:52|3262.22
13:01:53|3262.47
13:01:54|3262.8
13:01:55|3262.8
13:01:56|3262.8
13:01:57|3262.99
13:01:58|3263.39
13:01:59|3263.6
13:02:00|3263.79
13:02:01|3263.78
13:02:02|3263.4
13:02:03|3263.41
13:02:04|3263.41
13:02:05|3263.41
13:02:07|3263.4
13:02:07|3263.41
13:02:08|3263.79
13:02:10|3263.79
13:02:10|3262.55
13:02:11|3262.61
13:02:13|3262.01
13:02:13|3261.63
13:02:15|3261.63
13:02:16|3261.64
13:02:16|3262.
13:02:18|3262.59
13:02:19|3262.22
13:02:19|3261.81
13:02:20|3261.75
13:02:22|3261.76
13:02:22|3261.18
13:02:24|3261.15
13:02:25|3261.11
13:02:26|3261.25
13:02:27|3260.87
13:02:28|3260.86
13:02:29|3261.1
13:02:30|3261.15
13:02:31|3261.45
13:02:33|3261.45
13:02:33|3261.08
13:02:34|3261.08
13:02:35|3261.16
13:02:36|3261.08
13:02:38|3260.77
13:02:38|3260.85
13:02:39|3261.14
13:02:40|3260.8
13:02:42|3260.81
13:02:43|3260.66
13:02:43|3260.11
13:02:44|3260.39
13:02:46|3260.58
13:02:46|3260.59
13:02:48|3260.59
13:02:49|3260.59
13:02:50|3260.59
13:02:51|3260.59
13:02:53|3260.21
13:02:53|3260.
13:02:55|3260.
13:02:56|3260.01
13:02:58|3260.2
13:02:59|3260.2
13:03:00|3260.19
13:03:01|3260.01
13:03:02|3259.44
13:03:03|3258.55
13:03:04|3258.56
13:03:05|3257.48
13:03:06|3257.77
13:03:07|3258.
13:03:09|3257.61
13:03:09|3257.6
13:03:10|3257.14
13:03:12|3257.14
13:03:13|3257.14
13:03:14|3257.44
13:03:15|3257.85
13:03:15|3256.68
13:03:17|3257.09
13:03:18|3257.5
13:03:19|3257.8
13:03:20|3258.2
13:03:21|3257.51
13:03:21|3257.4
13:03:23|3257.99
13:03:24|3258.59
13:03:25|3258.66
13:03:26|3258.79
13:03:27|3258.8
13:03:28|3258.79
13:03:30|3259.6
13:03:31|3259.99
13:03:31|3260.05
13:03:33|3260.18
13:03:34|3260.18
13:03:34|3260.18
13:03:35|3260.18
13:03:37|3260.57
13:03:37|3260.57
13:03:39|3260.84
13:03:40|3260.84
13:03:41|3260.85
13:03:42|3261.39
13:03:43|3261.6
13:03:44|3262.13
13:03:45|3262.27
13:03:46|3262.41
13:03:47|3263.
13:03:48|3263.41
13:03:49|3263.77
13:03:50|3263.
13:03:51|3263.
13:03:53|3263.
13:03:54|3261.85
13:03:54|3261.25
13:03:56|3261.01
13:03:57|3261.01
13:03:58|3260.65
13:03:59|3259.1
13:04:00|3259.11
13:04:01|3259.11
13:04:02|3258.27
13:04:04|3258.26
13:04:05|3258.18
13:04:07|3258.18
13:04:07|3258.18
13:04:08|3258.71
13:04:09|3258.71
13:04:11|3258.71
13:04:11|3259.44
13:04:12|3259.8
13:04:14|3259.41
13:04:15|3259.4
13:04:16|3259.4
13:04:16|3259.58
13:04:17|3260.06
13:04:19|3260.41
13:04:20|3260.92
13:04:21|3261.2
13:04:22|3261.19
13:04:23|3261.35
13:04:24|3261.39
13:04:25|3261.14
13:04:26|3261.12
13:04:27|3261.12
13:04:28|3261.25
13:04:29|3261.85
13:04:30|3261.84
13:04:32|3261.85
13:04:33|3262.42
13:04:34|3262.94
13:04:35|3262.93
13:04:36|3262.59
13:04:37|3262.59
13:04:38|3262.59
13:04:39|3262.58
13:04:40|3262.58
13:04:41|3262.43
13:04:42|3262.43
13:04:43|3262.42
13:04:44|3262.43
13:04:46|3261.94
13:04:47|3261.94
13:04:49|3262.13
13:04:51|3262.14
13:04:51|3262.01
13:04:52|3262.01
13:04:54|3262.01
13:04:54|3262.
13:04:56|3261.65
13:04:56|3261.66
13:04:59|3261.65
13:04:59|3261.61
13:05:01|3261.61
13:05:01|3261.6
13:05:03|3261.17
13:05:04|3261.17
13:05:05|3261.46
13:05:06|3261.46
13:05:07|3261.5
13:05:08|3261.8
13:05:09|3261.8
13:05:10|3261.55
13:05:11|3261.
13:05:12|3260.51
13:05:13|3259.2
13:05:14|3259.75
13:05:15|3259.44
13:05:16|3259.45
13:05:17|3259.44
13:05:18|3259.45
13:05:19|3259.45
13:05:20|3259.44
13:05:21|3259.02
13:05:22|3258.75
13:05:23|3258.56
13:05:24|3258.31
13:05:25|3258.32
13:05:27|3258.32
13:05:28|3258.32
13:05:29|3258.31
13:05:29|3257.9
13:05:30|3257.67
13:05:31|3257.41
13:05:32|3257.22
13:05:33|3258.
13:05:35|3258.6
13:05:35|3258.79
13:05:37|3258.79
13:05:38|3258.79
13:05:39|3259.15
13:05:40|3259.79
13:05:42|3259.95
13:05:42|3260.28
13:05:43|3260.56
13:05:44|3260.56
13:05:45|3260.57
13:05:47|3261.49
13:05:48|3261.49
13:05:49|3261.49
13:05:51|3261.49
13:05:51|3261.5
13:05:52|3261.63
13:05:54|3261.63
13:05:55|3261.64
13:05:56|3261.63
13:05:57|3261.63
13:05:58|3261.75
13:05:59|3261.79
13:06:00|3261.85
13:06:01|3261.84
13:06:02|3261.66
13:06:03|3261.66
13:06:04|3261.66
13:06:05|3261.49
13:06:07|3261.49
13:06:07|3261.49
13:06:08|3261.49
13:06:10|3261.48
13:06:11|3261.48
13:06:12|3260.61
13:06:13|3260.1
13:06:14|3260.1
13:06:15|3260.09
13:06:16|3260.6
13:06:17|3260.9
13:06:19|3261.2
13:06:20|3261.19
13:06:21|3261.2
13:06:22|3261.6
13:06:23|3261.84
13:06:24|3261.84
13:06:25|3261.84
13:06:26|3261.99
13:06:27|3263.29
13:06:28|3263.39
13:06:29|3263.4
13:06:30|3263.75
13:06:31|3264.54
13:06:33|3264.9
13:06:34|3265.55
13:06:35|3265.02
13:06:35|3264.6
13:06:36|3264.6
13:06:38|3264.61
13:06:38|3264.6
13:06:40|3264.61
13:06:41|3264.61
13:06:42|3264.61
13:06:43|3264.55
13:06:44|3264.08
13:06:45|3264.08
13:06:46|3264.08
13:06:48|3264.4
13:06:50|3264.55
13:06:50|3264.56
13:06:52|3264.55
13:06:52|3264.21
13:06:53|3263.9
13:06:55|3263.05
13:06:56|3262.6
13:06:57|3262.64
13:06:58|3262.85
13:06:59|3263.28
13:07:00|3263.27
13:07:01|3263.27
13:07:03|3263.28
13:07:03|3263.27
13:07:04|3262.86
13:07:06|3262.45
13:07:07|3262.43
13:07:08|3262.42
13:07:08|3262.42
13:07:10|3262.42
13:07:11|3262.43
13:07:12|3262.32
13:07:13|3262.31
13:07:14|3262.32
13:07:15|3262.32
13:07:16|3261.85
13:07:17|3261.4
13:07:18|3261.21
13:07:20|3262.2
13:07:21|3262.8
13:07:21|3263.32
13:07:22|3263.39
13:07:23|3263.4
13:07:24|3263.39
13:07:25|3263.58
13:07:26|3263.57
13:07:27|3263.89
13:07:29|3263.65
13:07:30|3263.98
13:07:30|3263.98
13:07:32|3264.34
13:07:33|3264.35
13:07:33|3264.34
13:07:35|3264.34
13:07:36|3263.36
13:07:37|3263.3
13:07:37|3263.28
13:07:39|3263.29
13:07:39|3263.47
13:07:41|3263.55
13:07:42|3263.55
13:07:43|3263.6
13:07:44|3263.59
13:07:46|3263.6
13:07:46|3263.6
13:07:48|3263.7
13:07:50|3263.99
13:07:51|3264.
13:07:53|3264.7
13:07:53|3264.73
13:07:55|3264.72
13:07:57|3264.97
13:07:59|3264.98
13:07:59|3264.97
13:08:01|3264.98
13:08:02|3264.97
13:08:02|3264.66
13:08:04|3264.61
13:08:05|3264.41
13:08:06|3264.41
13:08:07|3264.25
13:08:08|3263.85
13:08:09|3263.5
13:08:10|3263.
13:08:11|3263.04
13:08:12|3263.33
13:08:14|3263.34
13:08:14|3263.33
13:08:16|3263.34
13:08:17|3263.34
13:08:18|3264.31
13:08:19|3264.33
13:08:20|3264.65
13:08:22|3264.8
13:08:22|3264.79
13:08:23|3264.79
13:08:25|3264.8
13:08:25|3265.12
13:08:27|3265.32
13:08:27|3265.33
13:08:29|3265.33
13:08:29|3265.55
13:08:30|3265.55
13:08:31|3264.8
13:08:32|3264.79
13:08:33|3264.47
13:08:35|3263.9
13:08:36|3263.71
13:08:36|3263.71
13:08:38|3263.7
13:08:39|3263.71
13:08:40|3263.89
13:08:41|3263.88
13:08:42|3263.88
13:08:43|3263.89
13:08:44|3263.88
13:08:45|3263.71
13:08:46|3263.46
13:08:47|3263.45
13:08:48|3263.45
13:08:50|3263.25
13:08:51|3262.6
13:08:52|3262.42
13:08:53|3262.41
13:08:54|3262.41
13:08:56|3262.21
13:08:56|3262.21
13:08:57|3261.63
13:08:58|3261.63
13:09:00|3260.59
13:09:01|3260.59
13:09:01|3260.99
13:09:02|3261.
13:09:04|3260.85
13:09:06|3261.2
13:09:07|3261.74
13:09:07|3261.79
13:09:08|3261.8
13:09:10|3261.79
13:09:11|3261.79
13:09:12|3260.3
13:09:13|3260.09
13:09:13|3260.09
13:09:14|3260.01
13:09:15|3259.65
13:09:17|3259.6
13:09:18|3259.6
13:09:19|3259.6
13:09:20|3259.6
13:09:21|3259.61
13:09:22|3259.6
13:09:24|3259.31
13:09:24|3259.31
13:09:26|3259.32
13:09:26|3259.32
13:09:28|3259.31
13:09:29|3259.32
13:09:29|3259.31
13:09:31|3259.21
13:09:32|3259.2
13:09:33|3259.21
13:09:35|3259.2
13:09:36|3259.2
13:09:36|3259.21
13:09:37|3259.21
13:09:38|3259.21
13:09:40|3259.2
13:09:40|3259.2
13:09:41|3259.2
13:09:42|3258.55
13:09:43|3256.95
13:09:45|3256.99
13:09:46|3256.62
13:09:47|3256.3
13:09:47|3256.03
13:09:48|3255.47
13:09:50|3255.02
13:09:51|3255.59
13:09:52|3255.6
13:09:54|3255.
13:09:55|3255.28
13:09:56|3255.29
13:09:58|3255.29
13:10:04|3254.95
13:10:05|3254.96
13:10:05|3254.96
13:10:06|3254.95
13:10:08|3254.95
13:10:09|3254.95
13:10:10|3254.63
13:10:11|3254.37
13:10:12|3254.36
13:10:12|3254.22
13:10:14|3254.23
13:10:15|3254.22
13:10:17|3254.22
13:10:17|3254.23
13:10:18|3254.59
13:10:19|3254.59
13:10:20|3254.85
13:10:22|3254.96
13:10:23|3256.
13:10:24|3256.39
13:10:25|3256.92
13:10:26|3256.6
13:10:27|3256.6
13:10:28|3256.21
13:10:29|3255.8
13:10:30|3256.35
13:10:31|3255.29
13:10:32|3255.05
13:10:33|3254.86
13:10:34|3255.52
13:10:36|3255.6
13:10:36|3256.2
13:10:37|3256.2
13:10:38|3255.95
13:10:39|3255.92
13:10:40|3255.63
13:10:42|3255.22
13:10:42|3255.18
13:10:43|3255.01
13:10:45|3254.9
13:10:46|3254.96
13:10:46|3255.59
13:10:48|3255.6
13:10:49|3255.59
13:10:50|3255.21
13:10:51|3255.22
13:10:52|3255.
13:10:54|3254.81
13:10:55|3254.75
13:10:56|3254.71
13:10:57|3254.7
13:10:58|3254.71
13:10:59|3254.3
13:11:00|3254.3
13:11:01|3253.93
13:11:02|3253.
13:11:03|3251.3
13:11:05|3253.6
13:11:06|3253.46
13:11:06|3253.47
13:11:08|3253.91
13:11:08|3254.99
13:11:10|3255.21
13:11:11|3255.79
13:11:12|3256.39
13:11:12|3257.01
13:11:14|3257.01
13:11:15|3255.85
13:11:16|3255.6
13:11:17|3255.22
13:11:18|3256.49
13:11:19|3256.6
13:11:21|3256.59
13:11:21|3256.
13:11:23|3255.61
13:11:24|3256.2
13:11:25|3256.2
13:11:26|3257.02
13:11:26|3257.15
13:11:29|3257.14
13:11:30|3257.4
13:11:30|3258.25
13:11:32|3258.2
13:11:33|3257.41
13:11:34|3258.71
13:11:35|3259.06
13:11:36|3259.06
13:11:37|3258.81
13:11:39|3258.81
13:11:39|3258.81
13:11:41|3259.31
13:11:41|3259.32
13:11:42|3259.05
13:11:44|3258.8
13:11:44|3258.8
13:11:46|3258.81
13:11:46|3258.81
13:11:47|3258.8
13:11:48|3258.8
13:11:50|3258.41
13:11:51|3258.41
13:11:53|3257.14
13:11:53|3257.6
13:11:54|3258.02
13:11:56|3258.2
13:11:57|3257.69
13:11:58|3258.1
13:11:59|3258.19
13:12:00|3258.4
13:12:01|3258.55
13:12:03|3258.59
13:12:03|3257.67
13:12:04|3257.9
13:12:05|3257.9
13:12:07|3257.9
13:12:07|3257.89
13:12:09|3257.9
13:12:10|3257.89
13:12:11|3257.92
13:12:13|3258.19
13:12:13|3258.18
13:12:15|3258.18
13:12:16|3258.59
13:12:17|3259.32
13:12:18|3259.78
13:12:19|3260.73
13:12:20|3260.73
13:12:21|3260.74
13:12:22|3260.87
13:12:23|3260.6
13:12:24|3259.85
13:12:25|3259.7
13:12:26|3259.12
13:12:27|3259.59
13:12:28|3259.6
13:12:29|3259.93
13:12:30|3259.93
13:12:32|3260.4
13:12:32|3260.4
13:12:33|3260.58
13:12:34|3260.59
13:12:37|3260.59
13:12:37|3260.86
13:12:38|3260.87
13:12:39|3261.05
13:12:40|3261.34
13:12:41|3261.34
13:12:42|3261.34
13:12:43|3261.35
13:12:44|3261.34
13:12:45|3261.34
13:12:47|3261.34
13:12:47|3261.34
13:12:49|3261.34
13:12:49|3261.35
13:12:50|3261.35
13:12:53|3261.35
13:12:54|3261.35
13:12:55|3261.35
13:12:57|3261.35
13:12:58|3261.34
13:12:59|3261.25
13:13:01|3261.21
13:13:02|3261.21
13:13:03|3261.2
13:13:04|3261.
13:13:05|3260.45
13:13:06|3260.46
13:13:07|3260.45
13:13:08|3260.46
13:13:09|3259.35
13:13:10|3259.6
13:13:11|3260.2
13:13:13|3260.19
13:13:13|3260.2
13:13:15|3260.2
13:13:15|3260.11
13:13:17|3260.16
13:13:18|3260.15
13:13:19|3260.63
13:13:20|3260.63
13:13:21|3260.6
13:13:22|3260.6
13:13:23|3260.6
13:13:24|3260.6
13:13:25|3260.6
13:13:26|3260.6
13:13:27|3260.61
13:13:28|3260.61
13:13:30|3260.61
13:13:31|3260.61
13:13:32|3260.61
13:13:33|3260.6
13:13:34|3260.61
13:13:35|3260.6
13:13:36|3260.6
13:13:37|3260.25
13:13:38|3259.46
13:13:39|3259.08
13:13:40|3259.08
13:13:41|3259.44
13:13:42|3259.5
13:13:43|3259.54
13:13:44|3259.55
13:13:45|3259.44
13:13:46|3259.44
13:13:47|3259.45
13:13:48|3259.45
13:13:49|3259.45
13:13:50|3258.85
13:13:51|3258.8
13:13:52|3258.81
13:13:54|3258.8
13:13:56|3258.8
13:13:57|3258.26
13:13:58|3258.27
13:13:58|3258.09
13:14:00|3258.08
13:14:01|3258.08
13:14:02|3258.09
13:14:03|3258.08
13:14:04|3258.08
13:14:05|3258.09
13:14:06|3258.35
13:14:07|3258.34
13:14:08|3258.34
13:14:10|3258.34
13:14:10|3258.35
13:14:12|3259.1
13:14:13|3259.13
13:14:14|3259.13
13:14:15|3259.89
13:14:17|3259.4
13:14:17|3259.41
13:14:18|3259.41
13:14:19|3259.54
13:14:20|3259.85
13:14:21|3259.84
13:14:22|3259.55
13:14:23|3259.5
13:14:24|3259.51
13:14:25|3259.2
13:14:27|3259.
13:14:27|3259.01
13:14:28|3259.01
13:14:30|3258.85
13:14:30|3258.85
13:14:31|3258.86
13:14:33|3258.61
13:14:34|3258.61
13:14:35|3258.61
13:14:36|3258.35
13:14:37|3258.35
13:14:38|3258.35
13:14:38|3258.34
13:14:40|3258.35
13:14:41|3258.34
13:14:42|3258.34
13:14:43|3258.31
13:14:44|3258.2
13:14:45|3258.16
13:14:46|3258.16
13:14:47|3258.15
13:14:48|3258.16
13:14:49|3258.16
13:14:50|3258.79
13:14:51|3258.95
13:14:52|3258.6
13:14:53|3258.5
13:14:55|3258.48
13:14:56|3258.25
13:14:57|3258.25
13:14:57|3258.21
13:14:59|3258.21
13:15:00|3258.21
13:15:01|3258.2
13:15:02|3258.2
13:15:03|3258.02
13:15:04|3257.4
13:15:05|3257.1
13:15:06|3257.08
13:15:08|3257.07
13:15:08|3257.07
13:15:09|3257.08
13:15:10|3257.08
13:15:11|3257.07
13:15:12|3257.07
13:15:14|3257.07
13:15:14|3257.08
13:15:16|3257.08
13:15:16|3257.07
13:15:17|3257.08
13:15:19|3257.08
13:15:20|3257.07
13:15:21|3256.19
13:15:22|3256.5
13:15:23|3256.7
13:15:24|3257.76
13:15:25|3258.4
13:15:26|3258.4
13:15:27|3258.55
13:15:28|3258.55
13:15:29|3258.55
13:15:30|3258.55
13:15:31|3258.55
13:15:32|3258.54
13:15:33|3258.49
13:15:34|3258.49
13:15:35|3258.91
13:15:36|3258.91
13:15:37|3258.81
13:15:38|3258.71
13:15:39|3258.55
13:15:41|3258.51
13:15:41|3258.62
13:15:43|3258.74
13:15:44|3258.74
13:15:44|3259.13
13:15:46|3259.13
13:15:47|3259.14
13:15:48|3259.14
13:15:49|3259.14
13:15:50|3258.94
13:15:51|3258.94
13:15:52|3258.95
13:15:53|3258.95
13:15:55|3258.95
13:15:57|3258.94
13:15:57|3258.94
13:15:59|3258.95
13:15:59|3259.12
13:16:01|3259.45
13:16:03|3260.3
13:16:03|3260.85
13:16:05|3260.86
13:16:06|3260.99
13:16:07|3261.7
13:16:07|3260.8
13:16:09|3260.81
13:16:10|3260.81
13:16:11|3261.28
13:16:12|3261.
13:16:13|3260.63
13:16:14|3260.21
13:16:16|3260.
13:16:17|3259.99
13:16:17|3259.91
13:16:19|3259.91
13:16:20|3259.9
13:16:20|3259.65
13:16:21|3259.
13:16:23|3258.95
13:16:24|3258.75
13:16:25|3258.9
13:16:26|3258.9
13:16:27|3259.25
13:16:28|3259.73
13:16:29|3259.86
13:16:30|3259.57
13:16:31|3259.01
13:16:32|3259.01
13:16:34|3258.95
13:16:34|3258.91
13:16:35|3259.15
13:16:37|3259.35
13:16:37|3259.2
13:16:38|3258.7
13:16:39|3258.62
13:16:40|3258.56
13:16:41|3258.56
13:16:42|3258.9
13:16:44|3259.25
13:16:44|3259.58
13:16:46|3259.65
13:16:46|3259.64
13:16:48|3259.65
13:16:49|3259.64
13:16:50|3259.64
13:16:51|3259.24
13:16:52|3258.86
13:16:53|3258.87
13:16:54|3258.87
13:16:56|3258.86
13:16:57|3258.86
13:16:59|3258.86
13:17:00|3258.86
13:17:00|3258.86
13:17:01|3258.86
13:17:02|3258.87
13:17:03|3258.87
13:17:05|3259.15
13:17:06|3259.19
13:17:08|3259.19
13:17:09|3259.2
13:17:09|3258.86
13:17:10|3258.61
13:17:11|3257.65
13:17:13|3257.54
13:17:14|3257.95
13:17:15|3258.94
13:17:16|3258.99
13:17:17|3258.1
13:17:18|3257.8
13:17:19|3258.34
13:17:20|3258.33
13:17:21|3257.85
13:17:22|3257.8
13:17:23|3257.8
13:17:24|3257.81
13:17:26|3257.6
13:17:26|3257.26
13:17:27|3257.26
13:17:28|3257.26
13:17:30|3257.25
13:17:30|3257.25
13:17:32|3257.01
13:17:32|3257.01
13:17:33|3256.6
13:17:35|3256.6
13:17:35|3256.61
13:17:36|3256.05
13:17:38|3256.05
13:17:39|3256.01
13:17:39|3255.59
13:17:41|3255.59
13:17:42|3255.59
13:17:43|3255.27
13:17:45|3255.28
13:17:46|3255.28
13:17:46|3254.95
13:17:47|3254.71
13:17:49|3254.55
13:17:49|3254.35
13:17:50|3255.
13:17:52|3255.53
13:17:52|3255.53
13:17:53|3255.06
13:17:55|3255.05
13:17:57|3255.06
13:17:57|3255.06
13:17:59|3255.05
13:17:59|3255.05
13:18:01|3255.06
13:18:02|3255.05
13:18:03|3254.58
13:18:04|3254.21
13:18:05|3254.02
13:18:06|3254.02
13:18:07|3253.8
13:18:08|3253.2
13:18:10|3253.08
13:18:11|3253.08
13:18:12|3253.
13:18:13|3252.85
13:18:14|3252.73
13:18:15|3252.64
13:18:16|3252.63
13:18:17|3252.64
13:18:18|3252.64
13:18:19|3252.48
13:18:21|3252.49
13:18:21|3252.6
13:18:23|3252.9
13:18:23|3253.4
13:18:25|3254.17
13:18:26|3254.19
13:18:27|3254.19
13:18:27|3254.19
13:18:29|3254.37
13:18:30|3254.63
13:18:30|3254.64
13:18:32|3255.8
13:18:33|3255.99
13:18:34|3255.28
13:18:35|3255.28
13:18:36|3254.89
13:18:37|3254.47
13:18:38|3254.48
13:18:39|3254.8
13:18:40|3254.47
13:18:41|3254.47
13:18:42|3254.48
13:18:43|3254.47
13:18:44|3254.47
13:18:45|3254.35
13:18:46|3253.61
13:18:48|3253.61
13:18:48|3253.54
13:18:49|3253.6
13:18:51|3253.59
13:18:51|3254.35
13:18:53|3254.39
13:18:54|3254.39
13:18:54|3254.39
13:18:55|3254.39
13:18:57|3254.15
13:18:58|3254.06
13:19:00|3254.05
13:19:01|3254.37
13:19:02|3254.4
13:19:03|3254.25
13:19:04|3253.55
13:19:05|3253.4
13:19:07|3253.5
13:19:07|3253.85
13:19:09|3253.82
13:19:09|3253.45
13:19:11|3253.12
13:19:12|3253.07
13:19:13|3252.15
13:19:14|3252.
13:19:15|3252.01
13:19:16|3252.6
13:19:18|3252.6
13:19:18|3252.99
13:19:19|3253.
13:19:21|3252.68
13:19:22|3252.8
13:19:23|3252.99
13:19:23|3252.86
13:19:25|3252.85
13:19:26|3252.86
13:19:26|3253.19
13:19:28|3253.81
13:19:29|3253.81
13:19:30|3253.45
13:19:31|3253.28
13:19:32|3253.59
13:19:33|3253.6
13:19:34|3253.99
13:19:35|3254.19
13:19:36|3254.47
13:19:38|3254.69
13:19:40|3255.19
13:19:40|3255.19
13:19:41|3255.19
13:19:42|3254.8
13:19:44|3254.8
13:19:45|3254.8
13:19:46|3254.87
13:19:47|3254.88
13:19:47|3254.87
13:19:49|3254.88
13:19:50|3254.89
13:19:51|3255.
13:19:52|3254.99
13:19:53|3255.
13:19:54|3254.99
13:19:55|3255.
13:19:56|3255.
13:19:57|3254.85
13:19:59|3254.75
13:20:01|3255.04
13:20:02|3255.05
13:20:04|3255.04
13:20:05|3255.04
13:20:06|3255.38
13:20:07|3256.39
13:20:08|3254.8
13:20:10|3254.16
13:20:11|3253.07
13:20:12|3253.59
13:20:12|3253.6
13:20:13|3253.85
13:20:15|3253.94
13:20:15|3253.99
13:20:17|3254.79
13:20:17|3254.79
13:20:19|3254.79
13:20:20|3254.79
13:20:21|3254.57
13:20:22|3253.99
13:20:23|3253.99
13:20:25|3254.69
13:20:25|3255.46
13:20:27|3255.47
13:20:27|3255.58
13:20:29|3255.58
13:20:30|3255.89
13:20:31|3256.19
13:20:32|3256.19
13:20:33|3255.55
13:20:35|3255.5
13:20:36|3255.51
13:20:37|3255.5
13:20:38|3255.5
13:20:38|3255.8
13:20:39|3256.
13:20:41|3255.99
13:20:42|3256.2
13:20:43|3256.59
13:20:44|3256.59
13:20:45|3256.55
13:20:46|3256.
13:20:48|3256.
13:20:48|3256.
13:20:49|3256.
13:20:50|3255.99
13:20:51|3255.61
13:20:52|3255.6
13:20:53|3255.61
13:20:54|3256.35
13:20:56|3256.49
13:20:57|3256.49
13:20:58|3256.5
13:21:00|3256.16
13:21:00|3256.15
13:21:01|3256.15
13:21:03|3256.15
13:21:04|3256.19
13:21:04|3256.2
13:21:05|3256.2
13:21:06|3256.19
13:21:08|3256.19
13:21:09|3255.65
13:21:10|3255.99
13:21:12|3256.15
13:21:13|3256.19
13:21:13|3256.19
13:21:14|3256.65
13:21:16|3256.8
13:21:18|3256.79
13:21:19|3256.79
13:21:20|3256.79
13:21:21|3256.8
13:21:22|3256.79
13:21:22|3257.14
13:21:23|3257.
13:21:25|3257.01
13:21:26|3257.
13:21:27|3257.
13:21:28|3257.15
13:21:29|3257.14
13:21:30|3257.15
13:21:31|3257.14
13:21:33|3257.14
13:21:33|3257.14
13:21:34|3256.4
13:21:36|3256.26
13:21:37|3256.2
13:21:37|3256.2
13:21:39|3256.19
13:21:40|3256.2
13:21:41|3256.2
13:21:42|3256.
13:21:42|3256.05
13:21:45|3256.05
13:21:45|3257.13
13:21:46|3256.67
13:21:47|3256.66
13:21:48|3256.66
13:21:50|3256.61
13:21:50|3256.6
13:21:52|3256.6
13:21:52|3256.6
13:21:54|3257.09
13:21:55|3257.45
13:21:55|3257.4
13:21:57|3256.87
13:21:57|3256.86
13:21:59|3256.81
13:21:59|3256.49
13:22:02|3256.5
13:22:03|3256.81
13:22:05|3256.8
13:22:06|3256.84
13:22:06|3257.19
13:22:07|3257.19
13:22:10|3257.2
13:22:11|3257.19
13:22:11|3257.19
13:22:14|3257.19
13:22:14|3257.2
13:22:15|3257.19
13:22:16|3257.19
13:22:18|3257.19
13:22:19|3257.19
13:22:19|3257.22
13:22:21|3257.37
13:22:22|3257.37
13:22:23|3257.37
13:22:24|3257.38
13:22:25|3257.38
13:22:26|3257.37
13:22:28|3257.37
13:22:29|3257.6
13:22:30|3257.6
13:22:30|3257.59
13:22:31|3258.
13:22:32|3258.05
13:22:33|3258.35
13:22:35|3258.4
13:22:36|3258.4
13:22:37|3258.95
13:22:38|3258.99
13:22:39|3259.
13:22:40|3258.2
13:22:41|3258.2
13:22:42|3258.21
13:22:43|3258.2
13:22:44|3258.2
13:22:46|3258.21
13:22:46|3258.21
13:22:47|3258.69
13:22:48|3258.7
13:22:49|3258.71
13:22:51|3258.72
13:22:52|3258.72
13:22:53|3258.72
13:22:54|3258.72
13:22:55|3258.72
13:22:56|3258.99
13:22:57|3259.07
13:22:59|3259.31
13:22:59|3259.88
13:23:00|3259.87
13:23:02|3259.88
13:23:03|3259.
13:23:05|3258.95
13:23:06|3258.95
13:23:06|3258.96
13:23:08|3258.95
13:23:09|3258.95
13:23:09|3258.95
13:23:10|3258.96
13:23:12|3258.8
13:23:13|3258.7
13:23:14|3258.71
13:23:14|3258.71
13:23:16|3258.7
13:23:16|3258.7
13:23:18|3258.7
13:23:19|3258.7
13:23:20|3258.71
13:23:21|3258.7
13:23:22|3258.71
13:23:23|3258.7
13:23:24|3258.7
13:23:25|3258.57
13:23:26|3258.56
13:23:27|3258.56
13:23:29|3258.57
13:23:30|3258.56
13:23:31|3258.2
13:23:31|3258.2
13:23:33|3258.2
13:23:33|3258.21
13:23:35|3258.2
13:23:36|3258.59
13:23:37|3258.7
13:23:39|3258.71
13:23:39|3258.7
13:23:40|3258.7
13:23:42|3258.7
13:23:43|3258.91
13:23:43|3258.9
13:23:44|3258.9
13:23:45|3258.91
13:23:46|3258.91
13:23:48|3258.7
13:23:48|3258.7
13:23:50|3258.73
13:23:51|3258.73
13:23:52|3258.73
13:23:52|3258.72
13:23:54|3258.4
13:23:55|3258.41
13:23:56|3258.52
13:23:57|3258.52
13:23:58|3258.53
13:23:59|3258.86
13:24:00|3258.88
13:24:01|3258.99
13:24:03|3258.99
13:24:05|3259.22
13:24:06|3259.22
13:24:08|3258.72
13:24:09|3258.71
13:24:09|3258.71
13:24:10|3258.71
13:24:12|3259.1
13:24:13|3259.1
13:24:13|3259.1
13:24:14|3259.1
13:24:16|3259.1
13:24:17|3259.11
13:24:18|3259.1
13:24:20|3259.11
13:24:21|3259.11
13:24:22|3259.11
13:24:22|3259.1
13:24:24|3259.1
13:24:25|3259.1
13:24:26|3259.1
13:24:27|3259.1
13:24:28|3259.1
13:24:28|3259.11
13:24:30|3259.11
13:24:31|3259.11
13:24:32|3258.12
13:24:33|3258.1
13:24:33|3258.1
13:24:35|3258.11
13:24:36|3258.1
13:24:38|3258.1
13:24:38|3257.14
13:24:39|3256.45
13:24:40|3255.8
13:24:41|3256.4
13:24:42|3256.6
13:24:43|3256.6
13:24:44|3256.6
13:24:45|3256.6
13:24:46|3256.59
13:24:47|3256.6
13:24:48|3256.59
13:24:50|3256.6
13:24:50|3256.6
13:24:51|3256.6
13:24:53|3256.59
13:24:53|3256.59
13:24:54|3256.59
13:24:55|3256.6
13:24:57|3257.
13:24:58|3257.
13:24:59|3257.
13:25:00|3257.
13:25:01|3257.76
13:25:02|3257.76
13:25:04|3258.1
13:25:05|3258.54
13:25:07|3258.54
13:25:07|3258.54
13:25:09|3258.54
13:25:09|3258.55
13:25:10|3258.54
13:25:12|3257.52
13:25:13|3257.4
13:25:15|3257.05
13:25:15|3257.05
13:25:16|3257.05
13:25:17|3256.87
13:25:18|3256.88
13:25:19|3257.06
13:25:21|3257.05
13:25:21|3257.05
13:25:22|3257.05
13:25:23|3257.06
13:25:25|3257.06
13:25:25|3257.05
13:25:27|3257.05
13:25:28|3256.87
13:25:29|3256.85
13:25:30|3256.81
13:25:31|3256.7
13:25:32|3256.7
13:25:33|3256.7
13:25:34|3256.71
13:25:35|3256.71
13:25:36|3257.05
13:25:37|3257.06
13:25:39|3257.06
13:25:40|3257.05
13:25:40|3257.05
13:25:42|3256.71
13:25:42|3256.61
13:25:43|3256.45
13:25:45|3256.44
13:25:46|3256.1
13:25:47|3256.1
13:25:49|3256.11
13:25:50|3256.11
13:25:52|3256.05
13:25:52|3256.01
13:25:54|3256.
13:25:54|3256.
13:25:55|3255.76
13:25:56|3255.6
13:25:57|3255.59
13:25:58|3255.4
13:25:59|3255.08
13:26:01|3255.07
13:26:02|3255.08
13:26:03|3255.08
13:26:05|3255.39
13:26:06|3255.4
13:26:07|3255.4
13:26:08|3255.39
13:26:09|3254.71
13:26:11|3254.65
13:26:11|3254.63
13:26:12|3254.64
13:26:13|3254.63
13:26:14|3254.63
13:26:15|3254.63
13:26:16|3254.63
13:26:17|3254.63
13:26:19|3254.95
13:26:19|3254.97
13:26:21|3254.97
13:26:21|3254.99
13:26:22|3255.
13:26:24|3255.59
13:26:25|3255.75
13:26:27|3256.4
13:26:27|3255.8
13:26:28|3255.8
13:26:29|3255.79
13:26:31|3256.15
13:26:31|3256.18
13:26:33|3256.18
13:26:33|3256.19
13:26:35|3256.19
13:26:36|3256.19
13:26:37|3256.18
13:26:38|3256.19
13:26:39|3256.19
13:26:40|3256.18
13:26:40|3256.35
13:26:41|3256.4
13:26:42|3256.4
13:26:44|3257.
13:26:45|3256.82
13:26:46|3256.61
13:26:48|3256.54
13:26:48|3256.8
13:26:49|3256.99
13:26:50|3256.99
13:26:51|3257.
13:26:52|3256.99
13:26:54|3257.
13:26:55|3256.99
13:26:55|3257.
13:26:56|3256.61
13:26:58|3256.62
13:26:58|3256.61
13:26:59|3256.61
13:27:00|3256.29
13:27:02|3256.3
13:27:02|3255.9
13:27:03|3255.54
13:27:06|3255.06
13:27:07|3255.06
13:27:08|3255.02
13:27:10|3255.02
13:27:10|3255.02
13:27:11|3255.02
13:27:13|3255.03
13:27:14|3255.03
13:27:15|3254.85
13:27:16|3254.76
13:27:17|3254.76
13:27:18|3254.76
13:27:19|3254.32
13:27:20|3254.32
13:27:21|3254.32
13:27:22|3254.31
13:27:23|3254.31
13:27:24|3254.32
13:27:25|3254.31
13:27:26|3254.32
13:27:27|3254.32
13:27:28|3254.32
13:27:29|3254.31
13:27:31|3254.31
13:27:31|3254.32
13:27:32|3254.31
13:27:33|3254.31
13:27:34|3254.32
13:27:35|3254.81
13:27:36|3254.81
13:27:38|3255.39
13:27:38|3255.8
13:27:39|3255.8
13:27:41|3255.96
13:27:42|3255.97
13:27:42|3255.97
13:27:44|3255.96
13:27:44|3255.96
13:27:46|3255.97
13:27:46|3255.96
13:27:47|3255.97
13:27:49|3255.4
13:27:50|3254.45
13:27:51|3254.41
13:27:52|3253.91
13:27:53|3253.92
13:27:55|3253.92
13:27:55|3253.55
13:27:56|3253.15
13:27:57|3253.14
13:27:59|3253.15
13:27:59|3253.14
13:28:00|3253.13
13:28:01|3253.13
13:28:03|3253.14
13:28:03|3253.13
13:28:05|3253.13
13:28:07|3253.14
13:28:08|3253.14
13:28:08|3253.13
13:28:10|3253.
13:28:12|3253.01
13:28:13|3253.3
13:28:13|3253.54
13:28:14|3253.54
13:28:16|3252.73
13:28:17|3252.45
13:28:18|3252.46
13:28:19|3252.45
13:28:20|3252.45
13:28:21|3252.46
13:28:22|3252.46
13:28:23|3252.19
13:28:24|3252.15
13:28:25|3252.11
13:28:26|3252.01
13:28:27|3252.01
13:28:28|3252.01
13:28:29|3252.
13:28:30|3252.01
13:28:32|3252.01
13:28:33|3253.35
13:28:34|3253.34
13:28:35|3253.35
13:28:35|3253.05
13:28:37|3253.06
13:28:38|3253.
13:28:39|3253.01
13:28:40|3253.01
13:28:41|3253.
13:28:43|3252.61
13:28:43|3252.4
13:28:45|3252.4
13:28:46|3252.4
13:28:46|3252.41
13:28:48|3252.41
13:28:48|3252.24
13:28:49|3252.24
13:28:50|3252.24
13:28:52|3252.25
13:28:52|3252.25
13:28:54|3252.2
13:28:55|3252.15
13:28:56|3252.15
13:28:57|3252.16
13:28:58|3252.15
13:28:59|3252.15
13:29:00|3252.4
13:29:01|3252.71
13:29:02|3252.96
13:29:03|3252.99
13:29:04|3253.
13:29:05|3252.99
13:29:07|3252.99
13:29:09|3252.86
13:29:09|3252.65
13:29:11|3252.65
13:29:12|3252.21
13:29:13|3252.21
13:29:14|3251.75
13:29:15|3251.75
13:29:16|3251.75
13:29:17|3251.75
13:29:18|3251.74
13:29:19|3251.74
13:29:21|3251.75
13:29:22|3251.74
13:29:23|3251.63
13:29:25|3251.53
13:29:25|3251.37
13:29:26|3251.36
13:29:28|3251.37
13:29:29|3251.37
13:29:29|3251.3
13:29:30|3251.12
13:29:31|3251.11
13:29:32|3251.11
13:29:33|3251.12
13:29:34|3251.11
13:29:36|3251.12
13:29:37|3250.
13:29:38|3249.32
13:29:39|3248.61
13:29:40|3248.41
13:29:41|3248.41
13:29:42|3248.41
13:29:43|3249.05
13:29:44|3249.1
13:29:45|3249.1
13:29:46|3249.09
13:29:47|3249.1
13:29:48|3249.1
13:29:49|3249.09
13:29:50|3249.02
13:29:51|3249.03
13:29:52|3249.03
13:29:54|3249.03
13:29:55|3249.13
13:29:55|3248.95
13:29:56|3248.37
13:29:58|3248.6
13:29:59|3248.6
13:29:59|3248.59
13:30:00|3248.13
13:30:02|3247.76
13:30:03|3249.01
13:30:04|3249.78
13:30:04|3249.49
13:30:06|3248.61
13:30:07|3248.59
13:30:08|3248.22
13:30:09|3248.06
13:30:11|3248.19
13:30:12|3248.75
13:30:12|3248.99
13:30:14|3249.11
13:30:16|3250.1
13:30:17|3249.61
13:30:17|3249.28
13:30:19|3248.54
13:30:19|3248.55
13:30:20|3248.54
13:30:22|3248.5
13:30:23|3249.35
13:30:24|3249.34
13:30:25|3249.34
13:30:26|3249.05
13:30:27|3248.81
13:30:28|3248.6
13:30:29|3248.4
13:30:30|3247.8
13:30:31|3247.27
13:30:32|3247.19
13:30:34|3247.05
13:30:35|3245.75
13:30:35|3246.25
13:30:37|3245.8
13:30:38|3245.8
13:30:38|3245.81
13:30:39|3245.8
13:30:41|3245.2
13:30:41|3246.17
13:30:42|3246.8
13:30:44|3247.
13:30:45|3246.99
13:30:46|3246.99
13:30:47|3248.2
13:30:48|3248.99
13:30:49|3248.89
13:30:50|3249.29
13:30:51|3249.77
13:30:52|3249.6
13:30:53|3249.61
13:30:54|3249.21
13:30:55|3248.81
13:30:56|3248.8
13:30:57|3248.8
13:30:58|3249.59
13:30:59|3249.77
13:31:01|3250.2
13:31:01|3250.3
13:31:02|3250.29
13:31:03|3250.56
13:31:04|3251.15
13:31:05|3251.87
13:31:06|3251.11
13:31:07|3251.
13:31:09|3250.99
13:31:11|3250.8
13:31:13|3249.32
13:31:13|3249.78
13:31:14|3249.6
13:31:16|3250.6
13:31:18|3250.84
13:31:20|3251.08
13:31:21|3251.34
13:31:22|3251.34
13:31:23|3251.33
13:31:24|3250.8
13:31:24|3251.
13:31:26|3250.99
13:31:28|3250.99
13:31:28|3251.
13:31:29|3251.
13:31:31|3251.
13:31:31|3251.2
13:31:32|3251.19
13:31:33|3250.69
13:31:35|3250.27
13:31:35|3250.
13:31:37|3249.93
13:31:38|3249.92
13:31:39|3249.92
13:31:39|3249.79
13:31:40|3250.
13:31:42|3249.99
13:31:43|3249.99
13:31:44|3249.99
13:31:45|3250.
13:31:46|3250.
13:31:47|3250.
13:31:48|3250.8
13:31:50|3250.65
13:31:50|3250.64
13:31:52|3250.64
13:31:52|3250.65
13:31:54|3250.65
13:31:54|3250.64
13:31:56|3250.64
13:31:57|3250.17
13:31:58|3250.18
13:31:59|3250.55
13:32:00|3250.
13:32:01|3250.05
13:32:03|3250.02
13:32:03|3249.95
13:32:04|3250.15
13:32:05|3250.33
13:32:06|3250.34
13:32:07|3249.58
13:32:08|3248.6
13:32:10|3247.75
13:32:11|3247.05
13:32:13|3246.52
13:32:14|3246.21
13:32:14|3245.85
13:32:16|3245.86
13:32:17|3245.85
13:32:18|3245.98
13:32:19|3245.99
13:32:20|3245.98
13:32:21|3245.98
13:32:23|3246.2
13:32:23|3246.65
13:32:25|3246.99
13:32:25|3247.19
13:32:27|3247.59
13:32:27|3247.6
13:32:28|3247.75
13:32:29|3246.83
13:32:30|3247.39
13:32:31|3247.39
13:32:32|3246.8
13:32:33|3246.68
13:32:34|3246.68
13:32:35|3246.68
13:32:36|3246.21
13:32:38|3246.21
13:32:38|3246.01
13:32:40|3246.02
13:32:41|3246.19
13:32:42|3245.98
13:32:43|3245.85
13:32:44|3245.
13:32:45|3244.2
13:32:46|3244.4
13:32:47|3244.39
13:32:48|3243.34
13:32:49|3243.35
13:32:50|3242.94
13:32:52|3242.65
13:32:53|3242.
13:32:54|3242.17
13:32:55|3242.18
13:32:56|3241.7
13:32:57|3241.71
13:32:58|3241.71
13:33:00|3241.57
13:33:01|3241.01
13:33:02|3241.29
13:33:03|3240.82
13:33:04|3241.52
13:33:05|3241.53
13:33:05|3241.11
13:33:07|3241.55
13:33:07|3241.99
13:33:09|3242.79
13:33:10|3243.
13:33:11|3243.29
13:33:13|3243.19
13:33:15|3243.08
13:33:15|3243.09
13:33:17|3243.08
13:33:17|3243.09
13:33:18|3243.08
13:33:19|3243.34
13:33:20|3243.59
13:33:21|3243.73
13:33:23|3243.59
13:33:24|3243.23
13:33:25|3243.24
13:33:26|3243.7
13:33:27|3243.9
13:33:28|3244.
13:33:29|3244.85
13:33:30|3245.65
13:33:32|3245.86
13:33:33|3246.6
13:33:34|3246.65
13:33:35|3247.52
13:33:36|3246.85
13:33:37|3245.8
13:33:38|3245.95
13:33:39|3245.28
13:33:40|3244.62
13:33:42|3244.79
13:33:43|3244.79
13:33:44|3244.8
13:33:46|3244.8
13:33:47|3244.8
13:33:47|3243.73
13:33:48|3243.16
13:33:49|3242.6
13:33:51|3242.72
13:33:52|3242.71
13:33:52|3243.19
13:33:53|3243.15
13:33:55|3243.65
13:33:56|3243.99
13:33:57|3243.99
13:33:58|3243.99
13:33:59|3243.99
13:34:01|3243.6
13:34:01|3243.6
13:34:03|3243.8
13:34:03|3244.39
13:34:04|3244.62
13:34:05|3243.9
13:34:07|3244.
13:34:07|3244.2
13:34:08|3244.47
13:34:09|3244.22
13:34:12|3244.63
13:34:13|3244.66
13:34:14|3246.45
13:34:15|3247.36
13:34:16|3247.28
13:34:17|3246.81
13:34:18|3245.41
13:34:19|3244.81
13:34:21|3244.04
13:34:21|3243.25
13:34:23|3243.21
13:34:23|3243.21
13:34:24|3243.78
13:34:25|3243.79
13:34:26|3244.98
13:34:28|3245.24
13:34:29|3245.4
13:34:29|3245.97
13:34:31|3245.25
13:34:32|3244.33
13:34:32|3244.5
13:34:34|3244.97
13:34:34|3244.97
13:34:35|3244.98
13:34:36|3244.98
13:34:38|3244.97
13:34:39|3244.98
13:34:40|3245.34
13:34:41|3245.5
13:34:42|3245.74
13:34:43|3245.75
13:34:44|3245.9
13:34:46|3246.2
13:34:46|3245.8
13:34:48|3245.8
13:34:49|3245.75
13:34:50|3244.66
13:34:51|3244.65
13:34:52|3244.65
13:34:53|3244.65
13:34:54|3245.2
13:34:55|3245.75
13:34:56|3246.12
13:34:57|3246.79
13:34:58|3247.
13:34:59|3247.39
13:35:00|3247.4
13:35:02|3248.05
13:35:03|3247.82
13:35:04|3247.21
13:35:04|3247.39
13:35:05|3247.56
13:35:06|3247.74
13:35:07|3247.75
13:35:08|3247.74
13:35:09|3247.74
13:35:10|3247.74
13:35:11|3246.44
13:35:14|3245.78
13:35:15|3245.39
13:35:16|3245.4
13:35:17|3245.59
13:35:18|3245.35
13:35:18|3245.14
13:35:19|3245.39
13:35:22|3245.39
13:35:23|3244.81
13:35:25|3244.3
13:35:25|3244.6
13:35:27|3244.72
13:35:27|3245.59
13:35:28|3245.59
13:35:30|3245.59
13:35:31|3245.26
13:35:32|3245.39
13:35:33|3245.59
13:35:33|3247.09
13:35:34|3247.99
13:35:36|3247.99
13:35:37|3247.46
13:35:38|3248.41
13:35:39|3248.65
13:35:40|3248.83
13:35:41|3248.84
13:35:42|3248.21
13:35:43|3248.59
13:35:44|3249.63
13:35:45|3249.97
13:35:47|3249.96
13:35:48|3249.97
13:35:49|3249.97
13:35:49|3250.1
13:35:50|3250.1
13:35:52|3250.65
13:35:52|3250.74
13:35:54|3250.88
13:35:55|3250.04
13:35:56|3250.59
13:35:57|3252.46
13:35:58|3252.63
13:35:59|3252.78
13:35:59|3253.21
13:36:01|3254.64
13:36:02|3254.88
13:36:03|3254.6
13:36:04|3254.46
13:36:05|3253.91
13:36:05|3254.2
13:36:07|3254.01
13:36:08|3254.15
13:36:09|3254.14
13:36:10|3254.15
13:36:11|3253.2
13:36:12|3252.61
13:36:14|3252.6
13:36:14|3252.86
13:36:17|3253.25
13:36:18|3253.79
13:36:19|3253.88
13:36:20|3253.88
13:36:21|3253.89
13:36:21|3254.35
13:36:23|3254.85
13:36:23|3255.25
13:36:25|3255.2
13:36:26|3255.21
13:36:27|3257.
13:36:29|3257.46
13:36:30|3258.61
13:36:31|3257.63
13:36:32|3257.6
13:36:33|3258.56
13:36:34|3258.25
13:36:36|3257.64
13:36:36|3257.93
13:36:37|3257.65
13:36:39|3257.04
13:36:39|3257.01
13:36:41|3257.48
13:36:42|3257.89
13:36:44|3258.
13:36:45|3257.99
13:36:46|3257.99
13:36:47|3258.
13:36:48|3257.99
13:36:49|3258.2
13:36:50|3259.
13:36:51|3259.2
13:36:52|3259.29
13:36:53|3259.44
13:36:54|3259.45
13:36:56|3259.45
13:36:56|3259.73
13:36:57|3259.99
13:36:59|3259.99
13:37:00|3260.28
13:37:01|3260.39
13:37:01|3259.79
13:37:02|3259.35
13:37:05|3259.9
13:37:05|3259.92
13:37:06|3260.14
13:37:08|3260.58
13:37:09|3260.58
13:37:09|3260.86
13:37:11|3260.26
13:37:11|3260.26
13:37:12|3259.97
13:37:15|3259.96
13:37:15|3259.96
13:37:16|3259.96
13:37:17|3259.8
13:37:18|3259.
13:37:20|3258.23
13:37:20|3258.75
13:37:21|3259.
13:37:23|3258.6
13:37:24|3258.02
13:37:26|3258.02
13:37:27|3257.91
13:37:28|3257.9
13:37:29|3258.02
13:37:30|3259.3
13:37:31|3259.39
13:37:32|3259.39
13:37:33|3259.39
13:37:34|3258.9
13:37:35|3259.04
13:37:36|3259.04
13:37:38|3258.41
13:37:39|3258.21
13:37:40|3258.79
13:37:41|3258.56
13:37:42|3258.24
13:37:43|3258.23
13:37:44|3258.
13:37:45|3258.01
13:37:47|3258.01
13:37:47|3257.49
13:37:48|3257.49
13:37:49|3257.49
13:37:51|3257.5
13:37:51|3257.49
13:37:52|3257.5
13:37:53|3257.49
13:37:54|3257.15
13:37:55|3257.15
13:37:56|3257.14
13:37:58|3257.5
13:37:58|3257.54
13:37:59|3257.54
13:38:01|3257.54
13:38:02|3257.54
13:38:02|3257.54
13:38:04|3257.74
13:38:04|3257.75
13:38:05|3257.75
13:38:07|3257.94
13:38:07|3258.17
13:38:09|3258.25
13:38:09|3258.2
13:38:10|3258.2
13:38:12|3257.91
13:38:12|3257.85
13:38:14|3257.5
13:38:16|3257.09
13:38:17|3256.8
13:38:17|3256.8
13:38:19|3256.8
13:38:20|3256.15
13:38:20|3256.2
13:38:23|3256.39
13:38:23|3256.39
13:38:24|3256.39
13:38:25|3256.39
13:38:26|3256.39
13:38:28|3257.19
13:38:28|3256.91
13:38:30|3256.9
13:38:30|3255.9
13:38:32|3255.78
13:38:32|3255.78
13:38:33|3255.47
13:38:35|3255.46
13:38:35|3255.79
13:38:37|3257.5
13:38:38|3258.2
13:38:39|3258.19
13:38:40|3258.2
13:38:41|3258.19
13:38:42|3258.19
13:38:44|3258.19
13:38:44|3259.3
13:38:45|3259.59
13:38:47|3259.6
13:38:48|3259.59
13:38:49|3259.36
13:38:50|3259.01
13:38:51|3258.92
13:38:52|3258.65
13:38:54|3258.2
13:38:55|3258.2
13:38:56|3258.39
13:38:57|3258.52
13:38:57|3258.53
13:38:59|3258.52
13:39:00|3258.53
13:39:01|3258.52
13:39:03|3258.22
13:39:04|3257.11
13:39:05|3257.09
13:39:06|3257.39
13:39:06|3257.21
13:39:07|3257.21
13:39:09|3257.21
13:39:09|3257.22
13:39:10|3257.21
13:39:12|3257.52
13:39:13|3257.51
13:39:13|3257.51
13:39:15|3257.52
13:39:16|3257.6
13:39:18|3258.
13:39:19|3258.19
13:39:20|3258.19
13:39:21|3258.19
13:39:22|3258.2
13:39:23|3258.2
13:39:24|3258.2
13:39:25|3258.02
13:39:27|3257.85
13:39:27|3257.67
13:39:28|3257.67
13:39:29|3257.68
13:39:30|3257.67
13:39:31|3257.68
13:39:33|3257.85
13:39:33|3258.51
13:39:34|3258.6
13:39:35|3258.59
13:39:37|3258.59
13:39:37|3258.21
13:39:38|3258.21
13:39:39|3258.21
13:39:41|3258.21
13:39:41|3258.2
13:39:43|3258.2
13:39:44|3258.21
13:39:45|3258.2
13:39:46|3258.21
13:39:47|3258.2
13:39:48|3258.15
13:39:49|3257.91
13:39:50|3257.71
13:39:51|3256.8
13:39:52|3256.52
13:39:53|3256.51
13:39:54|3257.4
13:39:55|3257.76
13:39:56|3258.11
13:39:57|3258.23
13:39:58|3258.54
13:40:00|3258.54
13:40:00|3258.7
13:40:01|3259.15
13:40:02|3259.32
13:40:04|3259.59
13:40:05|3258.9
13:40:06|3258.55
13:40:06|3258.8
13:40:07|3258.99
13:40:08|3259.4
13:40:09|3259.59
13:40:10|3259.6
13:40:11|3259.7
13:40:12|3259.48
13:40:13|3259.49
13:40:15|3259.4
13:40:16|3259.41
13:40:17|3259.2
13:40:18|3259.06
13:40:19|3259.06
13:40:21|3259.06
13:40:22|3259.06
13:40:24|3259.05
13:40:25|3259.06
13:40:26|3259.06
13:40:28|3259.06
13:40:28|3259.06
13:40:29|3259.2
13:40:31|3259.19
13:40:32|3258.99
13:40:33|3258.7
13:40:34|3258.34
13:40:35|3257.85
13:40:36|3257.85
13:40:37|3257.95
13:40:38|3258.
13:40:39|3258.
13:40:40|3258.
13:40:41|3258.
13:40:42|3257.15
13:40:43|3257.35
13:40:44|3258.05
13:40:45|3258.39
13:40:46|3258.39
13:40:48|3258.39
13:40:48|3258.39
13:40:49|3258.79
13:40:50|3258.98
13:40:51|3259.
13:40:52|3259.
13:40:54|3259.2
13:40:55|3259.7
13:40:55|3259.73
13:40:56|3259.72
13:40:57|3259.72
13:40:58|3259.73
13:40:59|3259.29
13:41:00|3259.29
13:41:02|3259.29
13:41:03|3259.55
13:41:03|3259.59
13:41:05|3259.6
13:41:06|3259.59
13:41:07|3259.72
13:41:07|3259.9
13:41:08|3259.99
13:41:10|3259.99
13:41:11|3259.99
13:41:12|3259.99
13:41:12|3259.99
13:41:14|3260.
13:41:14|3260.
13:41:16|3260.28
13:41:18|3260.34
13:41:18|3260.34
13:41:19|3260.34
13:41:21|3260.34
13:41:22|3260.35
13:41:23|3260.36
13:41:25|3260.35
13:41:26|3259.85
13:41:27|3259.41
13:41:27|3259.4
13:41:28|3259.44
13:41:29|3259.6
13:41:30|3259.62
13:41:32|3259.99
13:41:33|3259.98
13:41:34|3260.09
13:41:36|3260.09
13:41:37|3260.08
13:41:38|3260.08
13:41:39|3260.08
13:41:40|3260.09
13:41:41|3260.09
13:41:42|3260.08
13:41:43|3260.3
13:41:44|3260.35
13:41:45|3260.35
13:41:47|3260.87
13:41:48|3261.21
13:41:49|3261.2
13:41:51|3261.2
13:41:52|3261.35
13:41:52|3261.37
13:41:54|3261.5
13:41:54|3261.63
13:41:56|3261.63
13:41:57|3261.64
13:41:58|3261.63
13:41:59|3261.64
13:42:00|3261.61
13:42:01|3261.95
13:42:02|3262.25
13:42:03|3262.84
13:42:04|3263.7
13:42:06|3264.05
13:42:06|3264.18
13:42:07|3264.66
13:42:08|3264.72
13:42:10|3264.72
13:42:11|3264.73
13:42:11|3264.84
13:42:13|3265.19
13:42:14|3265.19
13:42:14|3264.8
13:42:15|3263.4
13:42:17|3262.02
13:42:19|3261.4
13:42:20|3261.41
13:42:21|3261.41
13:42:21|3261.6
13:42:24|3262.19
13:42:25|3263.92
13:42:26|3263.44
13:42:26|3263.37
13:42:28|3263.37
13:42:29|3263.37
13:42:30|3263.37
13:42:32|3263.91
13:42:33|3263.9
13:42:34|3263.52
13:42:36|3263.49
13:42:37|3263.4
13:42:37|3262.95
13:42:39|3262.45
13:42:40|3262.46
13:42:41|3262.45
13:42:42|3262.45
13:42:43|3262.46
13:42:44|3262.45
13:42:44|3262.45
13:42:46|3262.85
13:42:47|3262.6
13:42:48|3262.6
13:42:49|3262.61
13:42:50|3262.25
13:42:51|3262.25
13:42:52|3262.26
13:42:54|3261.66
13:42:54|3261.4
13:42:56|3261.21
13:42:57|3261.21
13:42:57|3261.2
13:42:58|3260.95
13:42:59|3260.95
13:43:00|3260.96
13:43:01|3261.39
13:43:03|3261.2
13:43:04|3260.97
13:43:05|3260.97
13:43:05|3261.18
13:43:07|3261.39
13:43:08|3261.35
13:43:08|3261.2
13:43:10|3260.95
13:43:10|3260.65
13:43:11|3260.31
13:43:12|3260.12
13:43:14|3260.12
13:43:15|3260.74
13:43:15|3260.99
13:43:17|3260.99
13:43:18|3260.99
13:43:19|3261.
13:43:20|3260.99
13:43:22|3260.86
13:43:22|3260.48
13:43:24|3260.47
13:43:24|3260.4
13:43:26|3260.36
13:43:27|3260.11
13:43:28|3259.65
13:43:30|3259.99
13:43:31|3260.
13:43:32|3259.99
13:43:33|3259.99
13:43:34|3260.
13:43:35|3260.
13:43:36|3260.
13:43:38|3259.05
13:43:39|3259.39
13:43:40|3259.39
13:43:41|3259.4
13:43:42|3259.39
13:43:42|3259.4
13:43:44|3259.39
13:43:44|3259.4
13:43:45|3259.39
13:43:46|3259.4
13:43:48|3259.39
13:43:49|3259.39
13:43:49|3258.8
13:43:51|3258.71
13:43:51|3258.71
13:43:53|3258.71
13:43:54|3258.71
13:43:54|3258.71
13:43:56|3258.67
13:43:57|3258.1
13:43:57|3258.02
13:43:59|3258.
13:44:00|3258.01
13:44:01|3258.01
13:44:02|3258.01
13:44:03|3258.01
13:44:03|3257.84
13:44:05|3257.27
13:44:06|3257.15
13:44:07|3256.8
13:44:08|3256.24
13:44:10|3256.03
13:44:10|3255.59
13:44:12|3256.
13:44:12|3256.15
13:44:14|3256.2
13:44:14|3256.53
13:44:16|3256.59
13:44:16|3256.59
13:44:18|3256.59
13:44:18|3256.74
13:44:20|3256.75
13:44:21|3256.75
13:44:23|3256.74
13:44:23|3256.74
13:44:25|3256.2
13:44:26|3256.21
13:44:27|3256.2
13:44:28|3256.2
13:44:29|3256.21
13:44:30|3256.2
13:44:31|3255.91
13:44:32|3255.9
13:44:33|3255.9
13:44:34|3255.82
13:44:35|3255.81
13:44:37|3256.55
13:44:38|3256.6
13:44:40|3256.8
13:44:40|3256.8
13:44:41|3256.79
13:44:42|3256.11
13:44:43|3255.94
13:44:44|3255.94
13:44:45|3255.93
13:44:46|3255.94
13:44:48|3256.19
13:44:49|3256.39
13:44:50|3256.39
13:44:51|3255.95
13:44:52|3255.87
13:44:53|3255.86
13:44:54|3255.87
13:44:55|3255.86
13:44:56|3255.86
13:44:57|3255.87
13:44:58|3255.87
13:44:59|3255.86
13:45:00|3255.87
13:45:01|3256.1
13:45:02|3256.1
13:45:03|3256.09
13:45:05|3256.54
13:45:05|3256.54
13:45:06|3256.54
13:45:07|3255.85
13:45:08|3255.5
13:45:09|3255.31
13:45:10|3255.
13:45:12|3255.35
13:45:12|3255.59
13:45:13|3255.59
13:45:15|3255.59
13:45:16|3255.1
13:45:17|3254.85
13:45:17|3254.85
13:45:18|3254.85
13:45:19|3254.85
13:45:22|3255.45
13:45:23|3255.39
13:45:24|3254.45
13:45:25|3254.19
13:45:26|3253.84
13:45:26|3253.1
13:45:28|3252.63
13:45:29|3252.38
13:45:30|3252.37
13:45:31|3252.37
13:45:32|3252.37
13:45:33|3252.15
13:45:34|3252.15
13:45:35|3252.14
13:45:36|3252.01
13:45:37|3252.
13:45:39|3252.61
13:45:40|3252.64
13:45:40|3252.64
13:45:42|3252.63
13:45:43|3252.63
13:45:44|3252.63
13:45:45|3253.39
13:45:46|3253.39
13:45:47|3253.5
13:45:48|3253.79
13:45:49|3253.9
13:45:50|3253.91
13:45:52|3253.65
13:45:53|3253.33
13:45:53|3253.33
13:45:54|3253.
13:45:55|3252.65
13:45:56|3252.32
13:45:57|3252.06
13:45:58|3251.53
13:46:00|3251.2
13:46:01|3251.2
13:46:01|3251.38
13:46:03|3251.7
13:46:04|3251.21
13:46:05|3250.6
13:46:06|3250.21
13:46:07|3250.16
13:46:08|3250.16
13:46:09|3250.
13:46:10|3250.01
13:46:11|3250.
13:46:12|3250.
13:46:13|3250.93
13:46:14|3252.35
13:46:16|3251.99
13:46:16|3251.52
13:46:17|3251.21
13:46:18|3251.94
13:46:20|3251.98
13:46:20|3251.98
13:46:21|3251.61
13:46:23|3251.2
13:46:25|3251.2
13:46:26|3251.2
13:46:27|3250.75
13:46:28|3250.61
13:46:30|3250.2
13:46:31|3250.15
13:46:32|3250.15
13:46:33|3250.6
13:46:34|3250.61
13:46:35|3251.29
13:46:37|3251.39
13:46:39|3251.05
13:46:39|3251.02
13:46:40|3251.02
13:46:42|3251.02
13:46:42|3251.02
13:46:43|3251.23
13:46:45|3251.23
13:46:45|3251.39
13:46:47|3252.18
13:46:48|3252.64
13:46:49|3252.4
13:46:49|3252.4
13:46:51|3252.4
13:46:51|3252.4
13:46:53|3252.4
13:46:53|3252.3
13:46:55|3252.2
13:46:56|3252.2
13:46:56|3252.2
13:46:58|3252.21
13:46:59|3251.62
13:47:00|3251.4
13:47:01|3251.58
13:47:02|3251.02
13:47:04|3251.02
13:47:04|3251.02
13:47:05|3251.03
13:47:07|3251.03
13:47:07|3250.88
13:47:09|3250.88
13:47:09|3250.3
13:47:10|3250.01
13:47:12|3249.85
13:47:12|3249.85
13:47:13|3249.85
13:47:14|3249.85
13:47:16|3249.85
13:47:17|3250.39
13:47:18|3250.
13:47:19|3250.01
13:47:20|3250.01
13:47:21|3250.
13:47:22|3250.
13:47:23|3250.
13:47:24|3249.55
13:47:25|3249.56
13:47:27|3248.48
13:47:28|3248.11
13:47:30|3247.07
13:47:31|3247.39
13:47:31|3247.63
13:47:33|3247.63
13:47:34|3247.63
13:47:35|3247.63
13:47:36|3247.61
13:47:37|3247.02
13:47:38|3247.
13:47:39|3247.
13:47:40|3246.85
13:47:41|3247.36
13:47:43|3247.89
13:47:43|3248.4
13:47:44|3249.2
13:47:45|3249.2
13:47:46|3249.6
13:47:47|3249.16
13:47:49|3249.05
13:47:50|3249.06
13:47:51|3249.05
13:47:52|3249.3
13:47:53|3249.68
13:47:54|3250.26
13:47:55|3250.74
13:47:56|3251.19
13:47:57|3251.19
13:47:58|3250.7
13:47:59|3250.7
13:48:01|3250.4
13:48:01|3251.79
13:48:02|3251.
13:48:03|3249.88
13:48:04|3249.43
13:48:06|3249.91
13:48:07|3249.4
13:48:08|3249.4
13:48:09|3249.79
13:48:10|3249.95
13:48:11|3249.96
13:48:12|3250.39
13:48:14|3250.98
13:48:14|3251.19
13:48:16|3251.2
13:48:17|3251.8
13:48:18|3251.9
13:48:18|3252.45
13:48:20|3252.94
13:48:21|3253.91
13:48:22|3254.02
13:48:22|3254.01
13:48:25|3254.18
13:48:26|3252.99
13:48:27|3252.45
13:48:29|3251.69
13:48:30|3250.9
13:48:31|3250.74
13:48:32|3250.26
13:48:33|3249.85
13:48:34|3250.55
13:48:34|3250.54
13:48:36|3250.54
13:48:37|3250.54
13:48:38|3250.54
13:48:39|3250.54
13:48:40|3251.
13:48:41|3250.71
13:48:42|3250.8
13:48:43|3250.79
13:48:45|3250.8
13:48:45|3250.99
13:48:47|3251.39
13:48:47|3251.39
13:48:49|3251.4
13:48:50|3251.4
13:48:51|3251.39
13:48:51|3251.39
13:48:52|3251.4
13:48:54|3251.11
13:48:55|3250.7
13:48:56|3250.6
13:48:57|3250.61
13:48:58|3250.
13:48:59|3250.
13:49:00|3249.99
13:49:01|3250.
13:49:02|3250.
13:49:04|3251.53
13:49:05|3251.89
13:49:06|3251.89
13:49:07|3251.9
13:49:07|3251.46
13:49:08|3251.58
13:49:10|3251.6
13:49:11|3251.59
13:49:12|3251.59
13:49:13|3251.59
13:49:14|3251.6
13:49:15|3251.6
13:49:16|3251.5
13:49:17|3251.51
13:49:18|3251.5
13:49:19|3251.5
13:49:20|3251.55
13:49:21|3251.6
13:49:23|3251.41
13:49:23|3251.4
13:49:25|3251.41
13:49:26|3251.41
13:49:27|3251.58
13:49:28|3251.59
13:49:29|3251.58
13:49:31|3252.13
13:49:32|3251.85
13:49:32|3251.85
13:49:33|3251.4
13:49:34|3251.4
13:49:35|3251.72
13:49:37|3252.15
13:49:37|3252.19
13:49:39|3253.07
13:49:40|3253.07
13:49:41|3253.07
13:49:42|3253.08
13:49:43|3253.08
13:49:44|3253.35
13:49:45|3253.4
13:49:46|3253.4
13:49:47|3253.39
13:49:48|3253.39
13:49:50|3253.2
13:49:51|3253.07
13:49:52|3253.01
13:49:53|3252.8
13:49:54|3252.78
13:49:55|3252.61
13:49:56|3252.6
13:49:57|3252.6
13:49:58|3252.61
13:49:59|3252.6
13:50:01|3252.78
13:50:01|3253.06
13:50:03|3252.7
13:50:04|3252.7
13:50:05|3252.69
13:50:06|3252.61
13:50:07|3252.46
13:50:08|3252.45
13:50:10|3252.45
13:50:10|3252.45
13:50:11|3252.46
13:50:12|3252.45
13:50:13|3252.28
13:50:14|3251.7
13:50:15|3251.67
13:50:16|3252.28
13:50:18|3253.15
13:50:18|3253.39
13:50:19|3253.56
13:50:20|3253.57
13:50:21|3253.2
13:50:23|3253.39
13:50:24|3253.99
13:50:25|3254.54
13:50:27|3254.55
13:50:27|3254.55
13:50:28|3254.54
13:50:30|3254.54
13:50:30|3253.92
13:50:31|3253.46
13:50:33|3252.75
13:50:34|3252.75
13:50:35|3252.75
13:50:36|3252.76
13:50:37|3252.75
13:50:38|3252.75
13:50:40|3252.65
13:50:41|3251.8
13:50:42|3251.8
13:50:43|3251.59
13:50:43|3251.3
13:50:45|3251.31
13:50:46|3251.86
13:50:46|3251.85
13:50:48|3252.
13:50:49|3252.7
13:50:50|3252.76
13:50:51|3252.8
13:50:52|3253.
13:50:53|3253.
13:50:54|3253.45
13:50:55|3253.91
13:50:56|3254.25
13:50:57|3254.35
13:50:58|3254.36
13:50:59|3254.35
13:51:01|3254.35
13:51:01|3254.01
13:51:02|3253.65
13:51:03|3253.
13:51:05|3253.01
13:51:06|3253.01
13:51:06|3253.01
13:51:07|3253.01
13:51:08|3253.
13:51:09|3253.01
13:51:10|3253.01
13:51:12|3253.35
13:51:12|3253.36
13:51:13|3254.1
13:51:14|3254.3
13:51:15|3254.7
13:51:17|3255.
13:51:17|3254.99
13:51:18|3254.99
13:51:19|3254.7
13:51:21|3254.7
13:51:22|3254.7
13:51:23|3254.69
13:51:24|3254.7
13:51:25|3254.69
13:51:27|3254.69
13:51:27|3254.7
13:51:29|3256.1
13:51:30|3255.67
13:51:31|3256.12
13:51:32|3256.65
13:51:32|3256.22
13:51:34|3256.59
13:51:35|3257.02
13:51:35|3257.01
13:51:36|3257.02
13:51:37|3257.01
13:51:39|3257.64
13:51:40|3257.8
13:51:41|3258.06
13:51:42|3258.3
13:51:43|3258.79
13:51:44|3258.66
13:51:45|3257.8
13:51:46|3257.51
13:51:47|3257.41
13:51:48|3257.
13:51:49|3257.01
13:51:50|3257.01
13:51:51|3256.65
13:51:52|3256.1
13:51:53|3256.06
13:51:54|3256.06
13:51:56|3256.55
13:51:57|3256.55
13:51:57|3256.19
13:51:58|3256.06
13:51:59|3256.07
13:52:00|3256.06
13:52:01|3256.06
13:52:03|3256.06
13:52:04|3255.6
13:52:04|3255.6
13:52:06|3255.6
13:52:07|3256.05
13:52:08|3256.36
13:52:09|3256.36
13:52:11|3256.37
13:52:11|3256.3
13:52:12|3256.37
13:52:13|3256.4
13:52:14|3256.85
13:52:16|3257.
13:52:16|3257.
13:52:17|3257.14
13:52:18|3257.14
13:52:20|3257.14
13:52:22|3257.14
13:52:22|3256.83
13:52:23|3256.4
13:52:24|3256.3
13:52:25|3256.08
13:52:27|3256.07
13:52:28|3256.39
13:52:29|3256.38
13:52:31|3256.31
13:52:31|3256.31
13:52:33|3256.2
13:52:34|3256.3
13:52:34|3256.41
13:52:36|3257.14
13:52:38|3257.6
13:52:39|3257.64
13:52:40|3257.75
13:52:41|3257.76
13:52:42|3257.75
13:52:44|3257.75
13:52:44|3257.75
13:52:45|3257.75
13:52:46|3257.43
13:52:47|3257.41
13:52:48|3257.41
13:52:49|3257.59
13:52:50|3257.6
13:52:52|3257.6
13:52:53|3257.6
13:52:53|3257.6
13:52:54|3257.63
13:52:55|3257.62
13:52:56|3257.62
13:52:57|3257.75
13:52:58|3257.41
13:52:59|3257.41
13:53:01|3257.4
13:53:02|3257.4
13:53:04|3257.1
13:53:04|3256.5
13:53:05|3256.5
13:53:07|3256.86
13:53:07|3256.87
13:53:09|3256.87
13:53:09|3256.86
13:53:11|3256.86
13:53:12|3256.86
13:53:13|3256.86
13:53:14|3256.86
13:53:15|3256.86
13:53:16|3256.86
13:53:17|3256.86
13:53:18|3256.86
13:53:19|3256.86
13:53:20|3256.87
13:53:21|3256.86
13:53:22|3256.86
13:53:23|3257.15
13:53:24|3257.15
13:53:26|3257.16
13:53:27|3257.15
13:53:28|3256.25
13:53:30|3255.81
13:53:32|3256.7
13:53:32|3256.7
13:53:33|3256.7
13:53:35|3256.7
13:53:36|3256.45
13:53:37|3256.45
13:53:38|3256.41
13:53:39|3256.41
13:53:40|3256.4
13:53:42|3256.41
13:53:43|3256.4
13:53:44|3256.41
13:53:44|3256.4
13:53:46|3256.4
13:53:47|3256.41
13:53:48|3256.4
13:53:49|3256.4
13:53:50|3256.4
13:53:51|3256.05
13:53:52|3256.01
13:53:53|3256.01
13:53:55|3255.88
13:53:55|3255.65
13:53:56|3255.
13:53:58|3254.9
13:53:59|3254.9
13:54:00|3254.7
13:54:01|3254.25
13:54:02|3253.95
13:54:03|3253.91
13:54:04|3253.75
13:54:05|3253.61
13:54:06|3253.59
13:54:07|3253.61
13:54:08|3253.61
13:54:09|3253.61
13:54:10|3254.02
13:54:11|3254.01
13:54:12|3254.01
13:54:13|3254.01
13:54:14|3253.65
13:54:15|3253.6
13:54:16|3253.6
13:54:17|3254.27
13:54:18|3253.1
13:54:20|3252.25
13:54:20|3251.63
13:54:22|3251.63
13:54:23|3251.62
13:54:24|3251.62
13:54:25|3251.62
13:54:26|3251.2
13:54:27|3251.41
13:54:29|3251.88
13:54:29|3252.
13:54:32|3251.1
13:54:32|3251.1
13:54:34|3250.95
13:54:35|3250.92
13:54:36|3250.65
13:54:37|3250.41
13:54:37|3250.4
13:54:39|3250.41
13:54:40|3250.41
13:54:41|3250.41
13:54:41|3249.96
13:54:42|3249.41
13:54:44|3249.45
13:54:45|3249.79
13:54:46|3249.79
13:54:47|3249.79
13:54:48|3249.79
13:54:50|3249.61
13:54:50|3250.15
13:54:51|3250.19
13:54:52|3250.19
13:54:53|3250.56
13:54:54|3250.79
13:54:55|3251.39
13:54:56|3251.39
13:54:58|3251.39
13:54:58|3251.52
13:55:00|3251.45
13:55:01|3250.81
13:55:01|3250.82
13:55:03|3250.81
13:55:03|3251.09
13:55:05|3251.
13:55:06|3252.06
13:55:08|3252.06
13:55:08|3251.85
13:55:09|3251.8
13:55:10|3251.81
13:55:11|3251.65
13:55:12|3252.05
13:55:13|3252.18
13:55:14|3252.37
13:55:15|3252.38
13:55:16|3252.37
13:55:17|3251.4
13:55:18|3251.37
13:55:19|3251.
13:55:20|3251.
13:55:22|3250.15
13:55:22|3249.62
13:55:24|3249.33
13:55:24|3249.33
13:55:26|3249.32
13:55:26|3249.32
13:55:27|3249.33
13:55:29|3249.54
13:55:31|3249.3
13:55:31|3249.2
13:55:33|3249.2
13:55:35|3249.2
13:55:35|3248.33
13:55:36|3248.34
13:55:37|3247.8
13:55:38|3247.81
13:55:39|3247.81
13:55:41|3247.8
13:55:42|3247.8
13:55:43|3247.8
13:55:44|3247.8
13:55:45|3247.81
13:55:45|3248.39
13:55:48|3248.79
13:55:49|3249.
13:55:49|3249.18
13:55:51|3249.19
13:55:52|3249.19
13:55:53|3249.19
13:55:54|3249.2
13:55:55|3248.51
13:55:56|3248.23
13:55:57|3248.22
13:55:58|3248.23
13:55:59|3248.22
13:56:00|3247.36
13:56:01|3247.18
13:56:03|3247.18
13:56:04|3247.05
13:56:05|3247.06
13:56:06|3247.06
13:56:07|3247.05
13:56:09|3246.89
13:56:09|3246.88
13:56:10|3246.89
13:56:11|3246.88
13:56:13|3246.88
13:56:13|3246.84
13:56:14|3246.84
13:56:16|3246.65
13:56:16|3246.52
13:56:18|3246.3
13:56:18|3246.3
13:56:19|3246.3
13:56:21|3246.31
13:56:22|3246.79
13:56:23|3247.06
13:56:24|3247.05
13:56:25|3246.95
13:56:26|3246.41
13:56:27|3246.25
13:56:28|3246.22
13:56:29|3246.23
13:56:30|3246.4
13:56:32|3246.4
13:56:34|3246.39
13:56:34|3246.39
13:56:36|3246.39
13:56:37|3246.23
13:56:39|3246.22
13:56:39|3246.25
13:56:40|3245.71
13:56:41|3245.51
13:56:42|3245.15
13:56:43|3245.13
13:56:44|3245.13
13:56:45|3245.13
13:56:46|3244.82
13:56:47|3244.81
13:56:48|3243.93
13:56:49|3242.87
13:56:50|3242.86
13:56:52|3242.17
13:56:53|3242.18
13:56:54|3242.
13:56:55|3242.
13:56:56|3241.5
13:56:57|3241.23
13:56:58|3241.25
13:57:00|3241.05
13:57:01|3240.72
13:57:01|3240.13
13:57:03|3241.05
13:57:03|3241.19
13:57:04|3241.8
13:57:05|3242.
13:57:07|3242.1
13:57:08|3242.59
13:57:09|3243.05
13:57:09|3243.73
13:57:11|3243.73
13:57:12|3243.73
13:57:13|3243.25
13:57:14|3243.09
13:57:15|3243.73
13:57:16|3243.9
13:57:17|3243.9
13:57:18|3243.95
13:57:19|3243.48
13:57:20|3243.45
13:57:21|3243.45
13:57:22|3243.75
13:57:23|3244.2
13:57:24|3244.19
13:57:25|3244.2
13:57:26|3244.59
13:57:27|3244.59
13:57:28|3244.6
13:57:29|3244.81
13:57:31|3245.
13:57:32|3244.55
13:57:33|3244.56
13:57:35|3244.94
13:57:36|3244.94
13:57:37|3244.94
13:57:38|3244.71
13:57:39|3244.72
13:57:40|3244.94
13:57:42|3244.94
13:57:43|3244.95
13:57:44|3244.94
13:57:45|3244.94
13:57:46|3244.94
13:57:47|3244.94
13:57:49|3244.22
13:57:50|3243.95
13:57:51|3243.13
13:57:51|3243.13
13:57:52|3243.06
13:57:53|3243.06
13:57:54|3243.06
13:57:56|3242.85
13:57:56|3242.86
13:57:57|3242.81
13:57:59|3242.8
13:58:00|3242.81
13:58:00|3242.8
13:58:02|3243.55
13:58:03|3243.54
13:58:04|3243.9
13:58:06|3243.95
13:58:07|3243.94
13:58:08|3243.65
13:58:09|3243.65
13:58:10|3243.66
13:58:11|3243.66
13:58:12|3243.65
13:58:13|3243.65
13:58:14|3243.65
13:58:15|3243.66
13:58:16|3243.65
13:58:17|3243.66
13:58:18|3243.9
13:58:19|3243.99
13:58:20|3244.2
13:58:21|3244.2
13:58:23|3244.19
13:58:23|3244.94
13:58:24|3245.29
13:58:25|3245.29
13:58:27|3245.29
13:58:28|3245.28
13:58:29|3245.55
13:58:30|3245.6
13:58:31|3245.6
13:58:33|3246.2
13:58:35|3246.77
13:58:35|3246.84
13:58:36|3246.84
13:58:38|3247.06
13:58:39|3247.4
13:58:40|3247.4
13:58:41|3247.56
13:58:43|3247.56
13:58:43|3247.55
13:58:45|3247.56
13:58:45|3247.55
13:58:46|3246.81
13:58:47|3246.65
13:58:48|3245.88
13:58:50|3245.73
13:58:50|3245.73
13:58:52|3245.74
13:58:52|3245.41
13:58:54|3245.41
13:58:55|3246.33
13:58:56|3246.33
13:58:57|3246.33
13:58:58|3246.2
13:58:59|3246.05
13:59:00|3246.
13:59:01|3246.15
13:59:02|3246.19
13:59:03|3246.2
13:59:04|3246.48
13:59:05|3246.49
13:59:06|3246.48
13:59:07|3246.27
13:59:08|3246.2
13:59:09|3246.57
13:59:10|3246.59
13:59:11|3246.59
13:59:12|3246.59
13:59:14|3246.59
13:59:14|3246.59
13:59:16|3246.59
13:59:16|3246.59
13:59:17|3246.59
13:59:18|3247.45
13:59:19|3247.59
13:59:21|3247.59
13:59:21|3247.45
13:59:23|3247.19
13:59:24|3247.4
13:59:24|3247.94
13:59:26|3247.94
13:59:27|3247.94
13:59:28|3248.39
13:59:29|3248.41
13:59:29|3248.84
13:59:31|3248.64
13:59:32|3248.44
13:59:34|3248.4
13:59:34|3248.05
13:59:37|3248.2
13:59:38|3248.43
13:59:40|3248.8
13:59:41|3248.85
13:59:42|3248.84
13:59:43|3248.9
13:59:44|3248.99
13:59:46|3248.99
13:59:47|3248.8
13:59:47|3248.65
13:59:49|3248.66
13:59:50|3248.2
13:59:51|3247.7
13:59:52|3247.7
13:59:53|3247.45
13:59:54|3247.7
13:59:55|3247.7
13:59:56|3247.7
13:59:58|3247.45
13:59:58|3247.41
14:00:00|3247.71
14:00:01|3247.79
14:00:01|3247.79
14:00:03|3247.45
14:00:03|3247.25
14:00:05|3247.21
14:00:05|3247.2
14:00:06|3246.94
14:00:07|3246.47
14:00:08|3246.3
14:00:10|3246.55
14:00:10|3246.78
14:00:11|3247.18
14:00:13|3246.51
14:00:13|3246.5
14:00:15|3246.5
14:00:16|3247.2
14:00:17|3247.39
14:00:18|3247.4
14:00:19|3247.39
14:00:20|3246.61
14:00:21|3246.75
14:00:22|3246.9
14:00:23|3247.38
14:00:24|3247.39
14:00:25|3247.39
14:00:27|3247.6
14:00:28|3247.59
14:00:29|3247.59
14:00:30|3247.59
14:00:31|3247.6
14:00:31|3247.59
14:00:33|3247.59
14:00:33|3247.59
14:00:35|3247.2
14:00:35|3247.12
14:00:37|3247.13
14:00:37|3247.35
14:00:38|3247.7
14:00:40|3247.95
14:00:41|3248.19
14:00:43|3247.68
14:00:44|3247.67
14:00:44|3247.95
14:00:46|3248.16
14:00:47|3248.15
14:00:48|3248.15
14:00:49|3248.24
14:00:50|3248.35
14:00:51|3248.39
14:00:53|3249.16
14:00:53|3249.32
14:00:55|3249.32
14:00:55|3249.95
14:00:57|3249.94
14:00:58|3249.95
14:00:59|3250.59
14:01:00|3251.13
14:01:01|3251.14
14:01:02|3251.13
14:01:03|3251.3
14:01:04|3251.49
14:01:06|3251.5
14:01:06|3250.3
14:01:07|3250.31
14:01:09|3250.84
14:01:09|3250.85
14:01:10|3250.65
14:01:12|3250.6
14:01:13|3250.21
14:01:14|3249.37
14:01:15|3249.33
14:01:16|3249.32
14:01:17|3249.33
14:01:18|3249.32
14:01:19|3249.32
14:01:20|3249.33
14:01:21|3249.15
14:01:22|3249.07
14:01:23|3249.07
14:01:25|3249.06
14:01:25|3249.07
14:01:26|3249.06
14:01:27|3249.06
14:01:29|3249.07
14:01:29|3249.06
14:01:31|3249.4
14:01:32|3250.59
14:01:32|3252.34
14:01:34|3252.35
14:01:36|3252.22
14:01:38|3251.45
14:01:39|3251.
14:01:40|3250.81
14:01:40|3250.67
14:01:41|3250.66
14:01:42|3251.55
14:01:44|3251.59
14:01:45|3251.99
14:01:45|3251.98
14:01:47|3251.98
14:01:48|3251.72
14:01:49|3251.61
14:01:50|3251.6
14:01:51|3251.75
14:01:53|3251.8
14:01:53|3251.79
14:01:55|3251.79
14:01:55|3251.79
14:01:57|3251.45
14:01:58|3251.4
14:01:59|3251.41
14:02:00|3251.41
14:02:01|3251.4
14:02:02|3251.55
14:02:03|3251.75
14:02:04|3251.74
14:02:05|3251.79
14:02:06|3252.1
14:02:08|3252.14
14:02:09|3252.45
14:02:10|3252.44
14:02:11|3252.75
14:02:11|3252.74
14:02:13|3252.75
14:02:14|3253.07
14:02:15|3253.36
14:02:16|3253.36
14:02:17|3253.36
14:02:17|3253.37
14:02:19|3253.36
14:02:19|3253.37
14:02:21|3253.21
14:02:22|3253.21
14:02:22|3253.2
14:02:23|3253.02
14:02:25|3253.02
14:02:26|3252.06
14:02:27|3251.75
14:02:28|3252.25
14:02:29|3252.3
14:02:30|3252.29
14:02:31|3252.47
14:02:32|3252.2
14:02:34|3252.95
14:02:35|3252.95
14:02:36|3252.95
14:02:38|3252.95
14:02:39|3252.95
14:02:40|3252.94
14:02:41|3252.41
14:02:42|3251.83
14:02:43|3251.52
14:02:44|3251.52
14:02:45|3251.52
14:02:46|3251.53
14:02:47|3251.69
14:02:48|3251.68
14:02:49|3251.79
14:02:51|3251.52
14:02:53|3251.52
14:02:54|3250.88
14:02:54|3250.88
14:02:56|3250.88
14:02:57|3251.36
14:02:58|3251.36
14:03:00|3251.5
14:03:00|3251.49
14:03:02|3251.5
14:03:03|3251.49
14:03:04|3251.52
14:03:05|3251.51
14:03:06|3251.52
14:03:07|3251.52
14:03:08|3251.28
14:03:09|3250.89
14:03:11|3250.6
14:03:11|3250.6
14:03:12|3251.
14:03:13|3250.99
14:03:14|3250.8
14:03:16|3250.81
14:03:16|3250.8
14:03:18|3250.8
14:03:19|3250.8
14:03:19|3250.81
14:03:21|3250.8
14:03:22|3250.8
14:03:22|3250.81
14:03:24|3250.81
14:03:24|3250.81
14:03:26|3250.6
14:03:27|3250.26
14:03:28|3250.21
14:03:29|3250.2
14:03:30|3250.2
14:03:31|3250.21
14:03:32|3250.07
14:03:33|3249.65
14:03:34|3248.55
14:03:35|3248.38
14:03:36|3248.39
14:03:38|3247.75
14:03:40|3248.8
14:03:41|3248.41
14:03:42|3248.41
14:03:43|3248.41
14:03:45|3249.
14:03:46|3249.39
14:03:46|3249.96
14:03:48|3250.79
14:03:49|3250.79
14:03:50|3250.43
14:03:51|3250.72
14:03:52|3250.79
14:03:53|3250.79
14:03:55|3250.8
14:03:56|3250.79
14:03:57|3251.05
14:03:58|3251.3
14:03:59|3251.3
14:04:00|3251.12
14:04:01|3252.5
14:04:02|3252.05
14:04:03|3252.16
14:04:04|3252.79
14:04:06|3252.94
14:04:06|3252.98
14:04:07|3252.98
14:04:08|3252.98
14:04:09|3252.98
14:04:10|3252.98
14:04:11|3252.99
14:04:12|3252.61
14:04:13|3252.61
14:04:14|3252.8
14:04:15|3252.98
14:04:16|3253.05
14:04:18|3253.04
14:04:18|3252.81
14:04:19|3252.8
14:04:21|3252.8
14:04:21|3252.81
14:04:22|3252.81
14:04:24|3252.8
14:04:24|3252.8
14:04:26|3252.81
14:04:27|3253.05
14:04:28|3253.05
14:04:29|3253.05
14:04:30|3253.04
14:04:31|3252.31
14:04:32|3252.3
14:04:33|3252.21
14:04:34|3252.05
14:04:35|3252.05
14:04:36|3251.87
14:04:37|3251.87
14:04:39|3251.6
14:04:39|3251.12
14:04:41|3250.46
14:04:42|3250.41
14:04:43|3250.41
14:04:45|3250.4
14:04:46|3250.4
14:04:48|3250.7
14:04:49|3250.74
14:04:50|3250.23
14:04:51|3250.24
14:04:52|3250.
14:04:54|3250.
14:04:54|3250.
14:04:55|3250.
14:04:57|3250.
14:04:58|3250.
14:04:58|3250.19
14:04:59|3250.19
14:05:01|3250.19
14:05:02|3249.81
14:05:03|3250.
14:05:04|3250.
14:05:05|3250.6
14:05:06|3250.99
14:05:07|3250.99
14:05:08|3250.75
14:05:09|3250.4
14:05:10|3250.4
14:05:11|3250.4
14:05:12|3250.4
14:05:13|3250.41
14:05:15|3250.4
14:05:16|3250.4
14:05:16|3250.4
14:05:17|3250.41
14:05:19|3250.41
14:05:19|3251.75
14:05:20|3252.15
14:05:21|3252.31
14:05:23|3252.32
14:05:24|3252.32
14:05:25|3252.32
14:05:26|3252.19
14:05:26|3252.31
14:05:28|3252.3
14:05:28|3252.3
14:05:30|3252.31
14:05:31|3252.99
14:05:31|3252.85
14:05:32|3252.45
14:05:33|3252.05
14:05:34|3251.61
14:05:36|3251.2
14:05:36|3250.7
14:05:38|3250.7
14:05:40|3250.2
14:05:40|3250.38
14:05:42|3250.38
14:05:42|3250.39
14:05:44|3250.55
14:05:44|3251.45
14:05:46|3252.15
14:05:47|3252.14
14:05:48|3252.2
14:05:49|3252.38
14:05:50|3252.99
14:05:52|3252.99
14:05:52|3252.99
14:05:53|3253.
14:05:54|3252.99
14:05:56|3252.99
14:05:57|3252.57
14:05:59|3252.55
14:06:00|3252.21
14:06:01|3252.21
14:06:02|3252.21
14:06:03|3252.6
14:06:04|3253.
14:06:05|3253.
14:06:06|3253.
14:06:07|3253.36
14:06:09|3253.37
14:06:10|3253.38
14:06:11|3253.37
14:06:13|3253.38
14:06:13|3253.37
14:06:15|3253.37
14:06:16|3253.75
14:06:17|3255.46
14:06:18|3255.76
14:06:18|3254.95
14:06:19|3254.67
14:06:20|3254.67
14:06:21|3254.81
14:06:23|3254.91
14:06:23|3255.35
14:06:25|3255.34
14:06:26|3255.23
14:06:27|3254.92
14:06:28|3254.91
14:06:30|3254.7
14:06:30|3254.7
14:06:31|3254.71
14:06:32|3254.7
14:06:33|3254.97
14:06:34|3254.98
14:06:35|3254.97
14:06:36|3255.86
14:06:37|3255.86
14:06:38|3256.
14:06:39|3256.02
14:06:41|3256.08
14:06:42|3256.08
14:06:42|3256.08
14:06:44|3256.08
14:06:45|3255.56
14:06:46|3255.31
14:06:48|3255.3
14:06:49|3255.3
14:06:50|3254.71
14:06:50|3254.7
14:06:52|3254.7
14:06:52|3254.6
14:06:54|3254.61
14:06:55|3254.54
14:06:57|3254.54
14:06:57|3254.21
14:06:59|3254.02
14:07:00|3254.02
14:07:01|3253.61
14:07:01|3253.6
14:07:03|3253.61
14:07:04|3253.97
14:07:05|3254.
14:07:06|3253.99
14:07:06|3253.45
14:07:07|3253.46
14:07:09|3253.46
14:07:10|3253.27
14:07:11|3252.79
14:07:12|3252.45
14:07:13|3252.46
14:07:14|3252.46
14:07:15|3252.46
14:07:16|3252.2
14:07:17|3252.15
14:07:18|3252.15
14:07:20|3252.16
14:07:21|3252.16
14:07:21|3252.16
14:07:22|3251.88
14:07:23|3251.87
14:07:24|3251.
14:07:26|3250.99
14:07:26|3251.19
14:07:27|3251.2
14:07:28|3251.19
14:07:29|3251.19
14:07:31|3250.41
14:07:32|3250.1
14:07:33|3250.06
14:07:33|3250.39
14:07:34|3250.32
14:07:36|3250.33
14:07:37|3250.33
14:07:37|3250.83
14:07:39|3251.39
14:07:41|3251.99
14:07:42|3252.
14:07:43|3252.
14:07:44|3252.37
14:07:45|3252.77
14:07:46|3252.77
14:07:48|3253.05
14:07:49|3253.79
14:07:49|3253.91
14:07:51|3253.92
14:07:51|3253.92
14:07:53|3253.91
14:07:55|3253.85
14:07:56|3253.8
14:07:57|3253.84
14:07:58|3253.84
14:07:58|3253.84
14:08:00|3253.85
14:08:01|3253.85
14:08:02|3253.95
14:08:03|3254.42
14:08:04|3254.42
14:08:06|3254.45
14:08:06|3254.45
14:08:07|3254.44
14:08:08|3254.45
14:08:09|3254.44
14:08:10|3254.44
14:08:12|3254.64
14:08:13|3254.63
14:08:14|3254.63
14:08:15|3254.63
14:08:16|3254.63
14:08:17|3254.45
14:08:18|3254.21
14:08:19|3254.2
14:08:20|3254.2
14:08:21|3254.2
14:08:22|3254.21
14:08:23|3254.21
14:08:24|3254.21
14:08:25|3254.01
14:08:26|3253.24
14:08:27|3252.85
14:08:28|3253.15
14:08:29|3253.59
14:08:30|3252.91
14:08:32|3252.94
14:08:32|3252.93
14:08:33|3252.93
14:08:34|3252.52
14:08:35|3252.26
14:08:37|3252.27
14:08:38|3252.37
14:08:39|3252.38
14:08:39|3252.38
14:08:42|3253.15
14:08:43|3253.19
14:08:44|3253.18
14:08:45|3253.18
14:08:46|3253.18
14:08:48|3253.18
14:08:48|3253.18
14:08:49|3253.18
14:08:50|3253.18
14:08:51|3253.05
14:08:52|3253.
14:08:54|3253.
14:08:54|3253.
14:08:55|3253.15
14:08:57|3253.3
14:08:57|3253.33
14:08:59|3253.33
14:08:59|3253.33
14:09:01|3253.33
14:09:02|3253.33
14:09:03|3253.33
14:09:04|3253.33
14:09:05|3253.33
14:09:06|3253.34
14:09:07|3253.33
14:09:09|3253.55
14:09:09|3253.6
14:09:10|3253.59
14:09:12|3253.6
14:09:13|3253.59
14:09:13|3253.59
14:09:15|3253.33
14:09:15|3253.34
14:09:16|3253.33
14:09:18|3252.95
14:09:18|3252.93
14:09:20|3252.89
14:09:21|3252.78
14:09:22|3252.78
14:09:23|3252.36
14:09:23|3252.2
14:09:25|3252.2
14:09:26|3252.05
14:09:26|3251.41
14:09:28|3251.42
14:09:29|3251.55
14:09:30|3251.6
14:09:31|3251.6
14:09:32|3251.3
14:09:33|3251.3
14:09:34|3250.84
14:09:35|3250.46
14:09:36|3250.46
14:09:37|3250.46
14:09:38|3250.78
14:09:39|3250.5
14:09:40|3250.2
14:09:42|3250.2
14:09:43|3250.21
14:09:44|3250.29
14:09:45|3250.3
14:09:46|3250.3
14:09:48|3250.3
14:09:49|3250.29
14:09:50|3250.3
14:09:50|3250.29
14:09:52|3250.38
14:09:53|3250.38
14:09:55|3250.37
14:09:56|3250.37
14:09:57|3250.4
14:09:58|3250.54
14:09:59|3250.54
14:10:00|3250.59
14:10:01|3250.6
14:10:02|3250.6
14:10:03|3250.6
14:10:04|3250.6
14:10:05|3250.6
14:10:07|3250.8
14:10:08|3250.8
14:10:08|3250.8
14:10:10|3250.79
14:10:10|3250.79
14:10:12|3250.79
14:10:12|3251.55
14:10:14|3251.96
14:10:15|3252.75
14:10:16|3252.5
14:10:17|3252.1
14:10:18|3252.06
14:10:19|3252.06
14:10:20|3251.54
14:10:21|3251.27
14:10:22|3251.01
14:10:24|3251.
14:10:25|3251.19
14:10:26|3251.18
14:10:26|3250.6
14:10:27|3250.28
14:10:28|3250.21
14:10:29|3250.2
14:10:31|3250.2
14:10:31|3250.21
14:10:32|3249.8
14:10:34|3249.69
14:10:35|3249.69
14:10:35|3249.55
14:10:37|3249.95
14:10:38|3250.18
14:10:39|3250.19
14:10:40|3250.2
14:10:41|3250.2
14:10:43|3250.35
14:10:44|3250.6
14:10:45|3250.78
14:10:47|3250.79
14:10:47|3250.2
14:10:49|3250.2
14:10:49|3250.2
14:10:51|3250.2
14:10:53|3250.
14:10:53|3250.01
14:10:54|3250.01
14:10:56|3250.
14:10:57|3250.
14:10:57|3250.01
14:10:59|3250.2
14:11:00|3250.79
14:11:01|3250.97
14:11:02|3251.
14:11:03|3251.
14:11:04|3250.05
14:11:05|3249.6
14:11:06|3249.6
14:11:07|3249.95
14:11:08|3250.99
14:11:09|3251.29
14:11:10|3251.29
14:11:12|3251.29
14:11:13|3250.56
14:11:13|3250.45
14:11:15|3250.
14:11:15|3249.64
14:11:16|3249.61
14:11:18|3249.61
14:11:18|3249.61
14:11:20|3249.61
14:11:21|3249.61
14:11:22|3250.19
14:11:23|3250.35
14:11:24|3250.59
14:11:25|3250.8
14:11:26|3250.79
14:11:27|3251.29
14:11:28|3250.95
14:11:30|3250.88
14:11:31|3250.77
14:11:33|3250.77
14:11:33|3250.3
14:11:34|3250.3
14:11:36|3250.3
14:11:36|3250.31
14:11:37|3249.91
14:11:38|3249.91
14:11:39|3249.91
14:11:40|3249.91
14:11:42|3249.9
14:11:42|3249.91
14:11:44|3250.55
14:11:46|3250.59
14:11:47|3250.59
14:11:47|3250.59
14:11:49|3250.59
14:11:49|3250.6
14:11:50|3250.59
14:11:52|3250.59
14:11:53|3250.6
14:11:54|3250.6
14:11:56|3250.6
14:11:57|3250.59
14:11:58|3250.59
14:11:59|3250.59
14:12:00|3250.63
14:12:01|3251.2
14:12:02|3251.19
14:12:03|3251.47
14:12:04|3251.75
14:12:06|3251.4
14:12:06|3251.28
14:12:08|3250.81
14:12:09|3250.65
14:12:10|3250.3
14:12:11|3250.09
14:12:12|3249.9
14:12:13|3249.91
14:12:14|3250.06
14:12:15|3250.06
14:12:16|3250.06
14:12:17|3250.06
14:12:18|3250.55
14:12:19|3250.8
14:12:20|3250.8
14:12:21|3250.41
14:12:23|3250.37
14:12:23|3250.38
14:12:24|3250.38
14:12:26|3250.38
14:12:27|3250.38
14:12:27|3250.41
14:12:28|3250.53
14:12:29|3250.52
14:12:31|3250.52
14:12:31|3250.53
14:12:32|3250.53
14:12:33|3250.4
14:12:34|3250.38
14:12:35|3250.39
14:12:36|3250.39
14:12:37|3250.38
14:12:38|3250.37
14:12:39|3250.37
14:12:40|3250.37
14:12:42|3250.38
14:12:42|3250.37
14:12:45|3250.99
14:12:47|3251.
14:12:49|3251.53
14:12:50|3251.63
14:12:50|3251.21
14:12:52|3251.2
14:12:54|3251.2
14:12:54|3251.21
14:12:56|3251.21
14:12:57|3251.21
14:12:58|3251.21
14:12:59|3251.2
14:13:00|3251.21
14:13:01|3251.2
14:13:02|3250.9
14:13:03|3250.87
14:13:05|3250.87
14:13:05|3250.87
14:13:07|3250.87
14:13:08|3250.88
14:13:08|3250.88
14:13:09|3250.88
14:13:10|3250.87
14:13:11|3250.87
14:13:13|3251.4
14:13:13|3251.39
14:13:15|3251.4
14:13:16|3251.39
14:13:17|3251.39
14:13:18|3251.22
14:13:19|3251.22
14:13:20|3251.22
14:13:21|3251.04
14:13:22|3250.88
14:13:23|3250.88
14:13:24|3250.87
14:13:26|3250.88
14:13:27|3250.87
14:13:27|3250.84
14:13:28|3251.15
14:13:29|3251.39
14:13:30|3251.39
14:13:31|3251.39
14:13:32|3251.39
14:13:33|3251.4
14:13:34|3251.39
14:13:35|3251.39
14:13:36|3251.39
14:13:38|3251.26
14:13:39|3251.23
14:13:39|3251.05
14:13:40|3250.6
14:13:41|3250.6
14:13:42|3250.59
14:13:43|3250.59
14:13:46|3250.59
14:13:47|3250.59
14:13:47|3250.6
14:13:49|3250.59
14:13:50|3250.59
14:13:50|3250.19
14:13:51|3250.08
14:13:53|3250.07
14:13:53|3250.07
14:13:55|3250.07
14:13:55|3249.65
14:13:57|3249.65
14:13:59|3249.66
14:14:00|3249.65
14:14:01|3249.65
14:14:02|3249.66
14:14:03|3249.28
14:14:04|3249.28
14:14:05|3248.5
14:14:06|3248.42
14:14:07|3248.41
14:14:08|3248.41
14:14:09|3248.41
14:14:10|3248.42
14:14:12|3248.42
14:14:12|3248.41
14:14:13|3248.42
14:14:15|3248.42
14:14:15|3248.41
14:14:17|3248.41
14:14:17|3248.8
14:14:20|3248.79
14:14:20|3248.8
14:14:22|3248.79
14:14:23|3248.79
14:14:24|3248.79
14:14:25|3248.8
14:14:26|3248.79
14:14:27|3248.65
14:14:28|3248.42
14:14:30|3247.74
14:14:30|3246.89
14:14:31|3246.84
14:14:33|3246.84
14:14:33|3246.84
14:14:35|3246.85
14:14:36|3246.85
14:14:37|3246.85
14:14:38|3246.45
14:14:38|3246.45
14:14:40|3246.58
14:14:41|3246.58
14:14:42|3246.58
14:14:43|3246.58
14:14:44|3246.58
14:14:46|3246.58
14:14:47|3246.58
14:14:48|3246.58
14:14:49|3246.4
14:14:51|3246.22
14:14:52|3246.21
14:14:54|3246.22
14:14:55|3246.22
14:14:56|3246.22
14:14:57|3246.2
14:14:58|3246.09
14:14:59|3245.81
14:15:01|3245.81
14:15:01|3246.2
14:15:02|3245.65
14:15:03|3245.41
14:15:04|3245.4
14:15:05|3245.7
14:15:06|3245.23
14:15:07|3245.2
14:15:08|3245.2
14:15:09|3245.19
14:15:10|3244.18
14:15:11|3243.9
14:15:13|3243.91
14:15:14|3244.17
14:15:15|3244.59
14:15:16|3245.05
14:15:17|3244.86
14:15:18|3244.68
14:15:20|3244.69
14:15:21|3244.99
14:15:21|3244.99
14:15:22|3245.
14:15:23|3244.99
14:15:25|3244.99
14:15:26|3245.
14:15:27|3244.87
14:15:27|3244.86
14:15:29|3244.85
14:15:30|3244.48
14:15:30|3244.25
14:15:32|3244.77
14:15:33|3244.86
14:15:34|3245.
14:15:36|3245.04
14:15:36|3245.53
14:15:38|3245.54
14:15:39|3245.79
14:15:40|3246.13
14:15:41|3246.2
14:15:42|3247.37
14:15:43|3247.6
14:15:44|3247.36
14:15:44|3247.36
14:15:45|3247.36
14:15:48|3247.36
14:15:48|3247.36
14:15:50|3247.36
14:15:51|3247.37
14:15:52|3247.37
14:15:53|3247.37
14:15:54|3247.37
14:15:55|3246.84
14:15:56|3246.84
14:15:57|3247.07
14:15:59|3247.36
14:15:59|3247.9
14:16:00|3248.
14:16:01|3248.01
14:16:02|3248.02
14:16:04|3247.61
14:16:04|3247.79
14:16:06|3247.79
14:16:07|3247.8
14:16:07|3247.79
14:16:09|3247.6
14:16:10|3247.2
14:16:10|3247.2
14:16:11|3247.55
14:16:13|3248.03
14:16:14|3248.35
14:16:15|3247.7
14:16:17|3247.26
14:16:18|3247.25
14:16:18|3247.22
14:16:20|3247.69
14:16:21|3247.68
14:16:22|3247.68
14:16:23|3247.69
14:16:24|3247.68
14:16:25|3247.69
14:16:26|3247.36
14:16:28|3247.2
14:16:28|3247.2
14:16:30|3247.2
14:16:30|3246.88
14:16:32|3246.88
14:16:33|3246.88
14:16:34|3246.88
14:16:34|3247.36
14:16:36|3248.15
14:16:36|3248.14
14:16:38|3248.14
14:16:38|3248.3
14:16:39|3248.33
14:16:41|3248.59
14:16:42|3248.59
14:16:43|3248.6
14:16:43|3248.59
14:16:44|3248.35
14:16:46|3248.31
14:16:47|3248.06
14:16:48|3248.05
14:16:50|3247.86
14:16:51|3247.85
14:16:52|3248.05
14:16:53|3249.
14:16:54|3249.19
14:16:55|3248.61
14:16:57|3248.62
14:16:58|3248.61
14:16:58|3248.7
14:17:00|3248.8
14:17:01|3248.84
14:17:01|3248.84
14:17:03|3248.83
14:17:03|3248.84
14:17:04|3248.44
14:17:06|3248.41
14:17:06|3248.41
14:17:08|3248.55
14:17:08|3248.85
14:17:09|3248.95
14:17:11|3249.
14:17:12|3248.99
14:17:13|3248.99
14:17:14|3249.
14:17:15|3248.99
14:17:16|3249.
14:17:17|3249.33
14:17:18|3249.32
14:17:19|3249.33
14:17:20|3249.33
14:17:22|3249.16
14:17:22|3248.44
14:17:24|3248.02
14:17:25|3248.55
14:17:26|3248.92
14:17:27|3248.81
14:17:28|3248.21
14:17:29|3248.21
14:17:30|3248.21
14:17:31|3248.2
14:17:32|3247.89
14:17:33|3247.89
14:17:34|3247.41
14:17:35|3247.4
14:17:36|3247.15
14:17:37|3247.14
14:17:38|3246.85
14:17:39|3246.56
14:17:41|3246.2
14:17:42|3246.2
14:17:43|3246.21
14:17:44|3246.2
14:17:44|3246.2
14:17:46|3246.35
14:17:47|3246.35
14:17:48|3246.35
14:17:50|3246.21
14:17:50|3246.21
14:17:52|3246.2
14:17:53|3246.2
14:17:54|3245.8
14:17:56|3245.81
14:17:57|3245.81
14:17:57|3245.8
14:17:58|3245.81
14:18:00|3245.81
14:18:01|3245.8
14:18:03|3245.8
14:18:04|3246.2
14:18:04|3245.6
14:18:06|3245.47
14:18:07|3245.47
14:18:08|3245.59
14:18:09|3245.79
14:18:10|3246.3
14:18:11|3246.3
14:18:12|3246.3
14:18:14|3246.29
14:18:15|3246.3
14:18:15|3246.29
14:18:17|3246.45
14:18:17|3246.6
14:18:18|3246.95
14:18:19|3246.81
14:18:20|3246.66
14:18:21|3246.66
14:18:22|3246.65
14:18:24|3246.75
14:18:25|3246.79
14:18:25|3246.8
14:18:26|3246.8
14:18:27|3246.79
14:18:28|3246.79
14:18:30|3246.8
14:18:31|3246.8
14:18:32|3246.8
14:18:32|3246.79
14:18:34|3246.79
14:18:35|3246.79
14:18:36|3247.05
14:18:37|3247.04
14:18:38|3247.05
14:18:39|3246.8
14:18:41|3246.5
14:18:41|3246.47
14:18:43|3246.6
14:18:44|3246.59
14:18:45|3246.6
14:18:47|3246.6
14:18:47|3246.6
14:18:49|3246.59
14:18:51|3246.59
14:18:53|3246.6
14:18:54|3246.6
14:18:55|3246.55
14:18:57|3246.47
14:18:58|3246.48
14:18:59|3246.55
14:19:00|3246.56
14:19:01|3246.6
14:19:03|3246.59
14:19:03|3246.59
14:19:05|3246.56
14:19:06|3246.57
14:19:06|3246.56
14:19:08|3246.78
14:19:09|3246.79
14:19:10|3246.78
14:19:11|3246.58
14:19:12|3246.58
14:19:13|3246.25
14:19:14|3246.25
14:19:15|3246.22
14:19:16|3246.05
14:19:17|3245.61
14:19:18|3245.45
14:19:20|3245.79
14:19:20|3245.98
14:19:21|3246.19
14:19:23|3246.01
14:19:24|3246.01
14:19:26|3246.02
14:19:27|3246.01
14:19:27|3246.02
14:19:28|3246.02
14:19:29|3246.01
14:19:30|3246.01
14:19:31|3246.02
14:19:32|3246.01
14:19:34|3245.45
14:19:35|3245.42
14:19:35|3245.41
14:19:37|3244.8
14:19:37|3244.66
14:19:39|3244.66
14:19:40|3244.66
14:19:41|3244.65
14:19:42|3244.4
14:19:43|3244.2
14:19:44|3244.2
14:19:45|3244.21
14:19:45|3244.21
14:19:47|3244.21
14:19:48|3244.21
14:19:49|3244.2
14:19:50|3244.25
14:19:52|3244.38
14:19:53|3244.37
14:19:54|3243.2
14:19:56|3243.11
14:19:57|3243.12
14:19:58|3243.12
14:19:58|3243.12
14:20:00|3243.11
14:20:01|3243.4
14:20:02|3243.39
14:20:04|3243.57
14:20:05|3243.92
14:20:06|3243.46
14:20:07|3243.45
14:20:08|3242.69
14:20:09|3242.41
14:20:10|3242.41
14:20:11|3242.29
14:20:12|3242.3
14:20:13|3242.55
14:20:14|3242.55
14:20:16|3242.55
14:20:17|3242.6
14:20:18|3242.6
14:20:19|3242.18
14:20:20|3242.18
14:20:21|3242.18
14:20:22|3242.18
14:20:23|3242.35
14:20:24|3242.39
14:20:25|3241.86
14:20:26|3241.6
14:20:28|3241.05
14:20:29|3240.62
14:20:29|3240.79
14:20:31|3241.27
14:20:32|3241.26
14:20:33|3241.6
14:20:34|3241.59
14:20:35|3241.6
14:20:36|3241.6
14:20:37|3241.59
14:20:38|3241.3
14:20:39|3241.2
14:20:40|3241.4
14:20:41|3241.39
14:20:42|3241.39
14:20:43|3241.39
14:20:45|3241.39
14:20:45|3241.4
14:20:46|3241.79
14:20:47|3241.79
14:20:48|3241.8
14:20:49|3241.6
14:20:50|3241.27
14:20:51|3240.8
14:20:53|3240.66
14:20:55|3240.81
14:20:57|3240.99
14:20:58|3241.39
14:21:00|3241.4
14:21:01|3241.01
14:21:01|3240.8
14:21:03|3241.
14:21:04|3241.17
14:21:04|3241.35
14:21:07|3242.28
14:21:07|3241.95
14:21:08|3241.95
14:21:09|3242.
14:21:11|3242.39
14:21:11|3242.39
14:21:13|3242.39
14:21:14|3242.4
14:21:15|3242.39
14:21:16|3242.4
14:21:17|3242.39
14:21:18|3242.4
14:21:19|3242.39
14:21:20|3242.39
14:21:21|3242.4
14:21:22|3242.4
14:21:23|3242.39
14:21:24|3242.3
14:21:26|3242.11
14:21:26|3242.14
14:21:27|3242.14
14:21:28|3242.14
14:21:29|3242.15
14:21:30|3242.14
14:21:31|3242.15
14:21:32|3241.9
14:21:34|3241.9
14:21:34|3241.9
14:21:35|3241.91
14:21:36|3242.13
14:21:37|3242.14
14:21:39|3242.14
14:21:39|3242.15
14:21:40|3241.4
14:21:41|3240.95
14:21:43|3238.34
14:21:44|3238.14
14:21:45|3239.09
14:21:46|3238.59
14:21:47|3238.6
14:21:48|3238.6
14:21:49|3238.6
14:21:50|3238.55
14:21:51|3237.87
14:21:52|3236.94
14:21:54|3236.81
14:21:56|3236.81
14:21:57|3236.99
14:21:58|3236.98
14:22:00|3236.98
14:22:00|3236.46
14:22:01|3236.47
14:22:03|3236.21
14:22:03|3236.4
14:22:04|3234.42
14:22:06|3234.39
14:22:07|3234.79
14:22:08|3234.95
14:22:09|3234.82
14:22:10|3234.69
14:22:12|3233.09
14:22:12|3230.11
14:22:14|3231.5
14:22:14|3231.
14:22:15|3229.39
14:22:16|3228.64
14:22:17|3231.26
14:22:18|3231.26
14:22:19|3227.
14:22:21|3228.11
14:22:21|3229.54
14:22:22|3228.8
14:22:24|3229.2
14:22:25|3228.9
14:22:26|3229.26
14:22:27|3229.59
14:22:28|3228.6
14:22:29|3229.84
14:22:30|3229.79
14:22:32|3229.88
14:22:32|3231.27
14:22:33|3231.42
14:22:34|3229.71
14:22:35|3228.22
14:22:37|3228.8
14:22:38|3228.81
14:22:39|3229.72
14:22:40|3229.71
14:22:41|3230.8
14:22:42|3231.77
14:22:43|3230.45
14:22:44|3230.4
14:22:46|3229.8
14:22:47|3229.21
14:22:47|3230.81
14:22:48|3231.84
14:22:50|3231.2
14:22:50|3231.35
14:22:51|3232.1
14:22:52|3232.4
14:22:55|3234.07
14:22:55|3234.
14:22:56|3234.78
14:22:57|3234.78
14:22:58|3234.6
14:22:59|3234.61
14:23:00|3234.63
14:23:02|3232.55
14:23:02|3231.9
14:23:03|3231.26
14:23:05|3230.85
14:23:05|3229.8
14:23:06|3230.
14:23:07|3229.4
14:23:08|3229.7
14:23:10|3230.35
14:23:11|3230.69
14:23:12|3231.2
14:23:13|3231.48
14:23:14|3232.1
14:23:15|3232.01
14:23:16|3231.64
14:23:17|3231.59
14:23:18|3231.39
14:23:20|3231.59
14:23:21|3232.8
14:23:21|3233.04
14:23:22|3233.06
14:23:24|3233.84
14:23:25|3233.6
14:23:26|3233.72
14:23:27|3234.12
14:23:27|3234.25
14:23:29|3234.79
14:23:30|3234.25
14:23:31|3234.54
14:23:32|3234.55
14:23:33|3234.6
14:23:34|3235.07
14:23:35|3235.23
14:23:36|3235.89
14:23:37|3237.19
14:23:38|3237.2
14:23:39|3237.19
14:23:40|3236.41
14:23:41|3236.89
14:23:42|3236.8
14:23:43|3236.81
14:23:45|3236.81
14:23:45|3236.6
14:23:47|3236.22
14:23:47|3236.61
14:23:49|3236.6
14:23:50|3235.8
14:23:51|3235.99
14:23:51|3235.99
14:23:52|3235.81
14:23:54|3235.82
14:23:55|3234.54
14:23:56|3234.55
14:23:57|3234.54
14:23:59|3233.85
14:24:00|3234.
14:24:01|3234.9
14:24:02|3234.85
14:24:04|3234.8
14:24:04|3234.95
14:24:05|3234.95
14:24:06|3234.95
14:24:07|3234.95
14:24:09|3235.39
14:24:10|3235.39
14:24:11|3235.9
14:24:11|3236.39
14:24:12|3236.75
14:24:14|3237.66
14:24:15|3238.01
14:24:16|3237.21
14:24:17|3237.41
14:24:18|3237.41
14:24:19|3237.41
14:24:20|3237.41
14:24:21|3237.42
14:24:23|3237.76
14:24:23|3237.75
14:24:24|3237.75
14:24:25|3237.6
14:24:26|3237.6
14:24:27|3237.6
14:24:28|3237.48
14:24:29|3237.21
14:24:31|3237.45
14:24:31|3238.07
14:24:32|3239.27
14:24:34|3239.21
14:24:35|3239.21
14:24:36|3239.35
14:24:37|3239.72
14:24:37|3239.72
14:24:38|3239.2
14:24:40|3238.42
14:24:41|3238.
14:24:42|3238.01
14:24:43|3237.29
14:24:44|3237.2
14:24:45|3236.93
14:24:45|3236.93
14:24:47|3236.93
14:24:48|3236.65
14:24:49|3236.65
14:24:51|3237.01
14:24:51|3237.41
14:24:52|3237.41
14:24:54|3237.41
14:24:55|3237.05
14:24:55|3236.4
14:24:58|3236.32
14:24:59|3236.7
14:25:01|3236.79
14:25:03|3236.95
14:25:04|3236.96
14:25:05|3238.2
14:25:06|3238.7
14:25:08|3237.85
14:25:10|3237.4
14:25:10|3236.81
14:25:12|3235.41
14:25:12|3235.79
14:25:13|3235.79
14:25:15|3235.79
14:25:15|3235.93
14:25:17|3235.61
14:25:17|3235.78
14:25:18|3235.79
14:25:19|3236.59
14:25:20|3236.21
14:25:21|3236.2
14:25:23|3236.21
14:25:24|3236.6
14:25:25|3235.85
14:25:26|3235.81
14:25:27|3235.77
14:25:28|3235.93
14:25:29|3236.19
14:25:30|3236.19
14:25:32|3236.2
14:25:33|3236.8
14:25:34|3236.2
14:25:35|3236.32
14:25:36|3236.36
14:25:36|3235.24
14:25:38|3235.4
14:25:38|3236.07
14:25:40|3236.36
14:25:40|3235.86
14:25:41|3235.87
14:25:42|3235.87
14:25:43|3235.86
14:25:45|3235.86
14:25:45|3235.45
14:25:46|3234.81
14:25:48|3234.8
14:25:49|3234.8
14:25:51|3233.69
14:25:52|3233.04
14:25:53|3233.01
14:25:54|3233.44
14:25:55|3233.35
14:25:56|3233.39
14:25:57|3233.35
14:25:59|3233.39
14:26:00|3233.36
14:26:01|3232.83
14:26:02|3232.83
14:26:04|3232.83
14:26:04|3232.82
14:26:06|3232.3
14:26:07|3232.4
14:26:07|3232.7
14:26:09|3233.19
14:26:10|3233.34
14:26:11|3232.59
14:26:12|3232.59
14:26:13|3232.6
14:26:14|3232.6
14:26:15|3232.59
14:26:16|3232.35
14:26:17|3231.6
14:26:18|3231.42
14:26:19|3231.3
14:26:20|3231.3
14:26:21|3231.65
14:26:22|3231.65
14:26:23|3230.95
14:26:24|3230.15
14:26:25|3230.8
14:26:26|3230.84
14:26:27|3230.04
14:26:28|3230.4
14:26:29|3230.44
14:26:30|3230.44
14:26:31|3230.44
14:26:32|3230.08
14:26:34|3229.9
14:26:34|3229.45
14:26:36|3229.45
14:26:36|3228.2
14:26:37|3227.19
14:26:39|3227.59
14:26:41|3226.85
14:26:41|3226.2
14:26:42|3225.45
14:26:43|3223.
14:26:44|3221.95
14:26:45|3220.75
14:26:46|3220.8
14:26:47|3220.36
14:26:48|3221.8
14:26:49|3220.53
14:26:50|3221.82
14:26:51|3221.13
14:26:52|3223.
14:26:53|3224.6
14:26:55|3225.27
14:26:55|3225.78
14:26:56|3225.55
14:26:58|3226.72
14:26:59|3224.6
14:27:00|3225.48
14:27:00|3224.23
14:27:02|3224.56
14:27:03|3222.81
14:27:04|3222.03
14:27:05|3220.97
14:27:06|3220.05
14:27:07|3219.98
14:27:09|3218.
14:27:09|3215.75
14:27:10|3216.32
14:27:12|3217.2
14:27:13|3218.
14:27:13|3218.06
14:27:15|3218.4
14:27:15|3219.2
14:27:16|3219.12
14:27:18|3217.8
14:27:19|3218.81
14:27:20|3220.
14:27:21|3221.03
14:27:22|3222.99
14:27:23|3222.2
14:27:25|3220.36
14:27:25|3218.41
14:27:26|3218.29
14:27:28|3220.2
14:27:28|3221.5
14:27:30|3221.75
14:27:31|3220.6
14:27:32|3219.95
14:27:32|3218.21
14:27:34|3219.3
14:27:35|3219.5
14:27:37|3219.96
14:27:37|3219.27
14:27:38|3218.21
14:27:40|3219.2
14:27:40|3218.99
14:27:42|3218.99
14:27:43|3221.2
14:27:44|3220.65
14:27:45|3220.01
14:27:46|3220.01
14:27:47|3219.74
14:27:48|3219.
14:27:49|3218.21
14:27:50|3219.
14:27:51|3218.44
14:27:52|3218.02
14:27:53|3220.55
14:27:54|3219.22
14:27:55|3217.6
14:27:56|3218.01
14:27:58|3217.99
14:27:59|3217.86
14:28:00|3218.09
14:28:01|3218.64
14:28:03|3214.28
14:28:04|3215.46
14:28:05|3217.39
14:28:07|3216.6
14:28:07|3217.58
14:28:08|3218.02
14:28:10|3218.2
14:28:11|3219.65
14:28:12|3218.55
14:28:13|3218.66
14:28:14|3219.4
14:28:14|3219.75
14:28:15|3219.46
14:28:16|3219.75
14:28:17|3219.94
14:28:19|3219.36
14:28:20|3219.93
14:28:20|3220.54
14:28:22|3220.65
14:28:22|3220.41
14:28:23|3220.8
14:28:25|3219.6
14:28:26|3219.01
14:28:27|3218.66
14:28:28|3218.42
14:28:29|3218.6
14:28:30|3218.99
14:28:31|3219.39
14:28:32|3219.69
14:28:33|3219.78
14:28:34|3219.4
14:28:35|3219.78
14:28:36|3218.8
14:28:38|3219.26
14:28:40|3219.59
14:28:41|3219.46
14:28:41|3220.24
14:28:42|3220.59
14:28:44|3220.39
14:28:45|3219.94
14:28:45|3220.35
14:28:46|3218.4
14:28:47|3218.2
14:28:48|3218.59
14:28:49|3218.92
14:28:50|3219.15
14:28:51|3219.78
14:28:53|3219.01
14:28:54|3219.8
14:28:55|3219.59
14:28:56|3219.85
14:28:57|3219.19
14:28:58|3218.46
14:28:59|3218.7
14:29:01|3218.7
14:29:01|3219.59
14:29:03|3219.98
14:29:04|3219.59
14:29:06|3219.08
14:29:07|3218.93
14:29:09|3217.44
14:29:10|3217.43
14:29:11|3215.98
14:29:12|3216.39
14:29:13|3216.39
14:29:14|3215.74
14:29:15|3216.96
14:29:17|3217.79
14:29:18|3218.71
14:29:19|3218.72
14:29:20|3220.25
14:29:21|3218.42
14:29:22|3218.41
14:29:23|3219.4
14:29:24|3219.98
14:29:25|3219.24
14:29:27|3219.98
14:29:27|3219.55
14:29:28|3220.08
14:29:30|3220.01
14:29:30|3220.22
14:29:32|3220.34
14:29:33|3220.39
14:29:34|3219.99
14:29:35|3220.33
14:29:36|3219.84
14:29:37|3220.4
14:29:38|3220.77
14:29:38|3220.8
14:29:39|3220.01
14:29:41|3220.
14:29:42|3220.29
14:29:43|3220.6
14:29:43|3220.59
14:29:45|3220.79
14:29:45|3220.99
14:29:47|3221.03
14:29:48|3221.45
14:29:49|3221.93
14:29:50|3221.93
14:29:50|3222.71
14:29:52|3223.05
14:29:52|3223.67
14:29:54|3224.13
14:29:55|3224.29
14:29:56|3224.29
14:29:57|3224.29
14:29:58|3224.08
14:29:59|3224.19
14:30:00|3224.85
14:30:01|3224.8
14:30:02|3223.37
14:30:03|3223.19
14:30:05|3223.22
14:30:06|3222.93
14:30:06|3221.5
14:30:07|3220.84
14:30:09|3221.11
14:30:10|3221.11
14:30:11|3220.36
14:30:12|3220.6
14:30:14|3220.99
14:30:14|3220.8
14:30:16|3220.42
14:30:16|3220.02
14:30:17|3218.8
14:30:18|3219.05
14:30:19|3218.8
14:30:20|3217.8
14:30:21|3216.86
14:30:23|3215.74
14:30:24|3215.4
14:30:24|3216.41
14:30:25|3216.4
14:30:26|3217.2
14:30:27|3215.59
14:30:28|3215.01
14:30:29|3214.41
14:30:31|3215.78
14:30:32|3216.86
14:30:33|3216.
14:30:33|3215.41
14:30:35|3215.77
14:30:37|3215.55
14:30:37|3215.73
14:30:38|3215.22
14:30:39|3215.06
14:30:41|3214.9
14:30:41|3215.19
14:30:42|3214.14
14:30:44|3212.8
14:30:45|3211.01
14:30:46|3211.19
14:30:47|3209.2
14:30:48|3206.01
14:30:51|3208.94
14:30:52|3210.88
14:30:52|3211.33
14:30:54|3211.
14:30:55|3211.61
14:30:56|3211.45
14:30:57|3211.45
14:30:58|3212.17
14:30:59|3212.8
14:31:00|3213.49
14:31:01|3211.2
14:31:01|3211.59
14:31:02|3212.39
14:31:04|3211.01
14:31:05|3210.01
14:31:06|3210.01
14:31:07|3211.19
14:31:08|3212.65
14:31:10|3212.18
14:31:11|3211.95
14:31:12|3212.52
14:31:13|3212.94
14:31:15|3213.94
14:31:16|3215.
14:31:17|3214.37
14:31:18|3214.8
14:31:19|3212.81
14:31:20|3214.07
14:31:21|3212.23
14:31:22|3211.26
14:31:23|3212.2
14:31:24|3212.72
14:31:25|3213.34
14:31:26|3213.9
14:31:28|3214.55
14:31:28|3213.53
14:31:29|3213.9
14:31:30|3213.8
14:31:31|3212.74
14:31:32|3213.09
14:31:33|3212.15
14:31:35|3212.38
14:31:36|3212.6
14:31:36|3211.99
14:31:38|3212.73
14:31:39|3213.4
14:31:39|3213.79
14:31:41|3214.4
14:31:42|3214.18
14:31:43|3214.41
14:31:43|3214.79
14:31:45|3214.79
14:31:46|3215.74
14:31:47|3216.74
14:31:48|3217.23
14:31:50|3217.39
14:31:51|3218.31
14:31:51|3218.79
14:31:52|3217.82
14:31:53|3216.6
14:31:54|3216.47
14:31:55|3216.46
14:31:56|3216.4
14:31:57|3215.39
14:31:58|3215.59
14:31:59|3215.6
14:32:00|3215.
14:32:02|3214.15
14:32:04|3212.69
14:32:05|3211.83
14:32:07|3211.83
14:32:08|3210.
14:32:09|3212.
14:32:11|3212.58
14:32:11|3212.24
14:32:12|3212.11
14:32:13|3212.34
14:32:15|3210.87
14:32:16|3210.69
14:32:17|3211.19
14:32:18|3211.79
14:32:19|3212.2
14:32:20|3211.83
14:32:21|3211.21
14:32:22|3211.19
14:32:23|3210.38
14:32:24|3209.45
14:32:25|3209.8
14:32:26|3209.16
14:32:27|3209.78
14:32:28|3209.03
14:32:29|3208.63
14:32:30|3208.34
14:32:31|3208.79
14:32:32|3208.8
14:32:33|3208.05
14:32:34|3207.31
14:32:35|3206.06
14:32:36|3205.38
14:32:38|3205.01
14:32:38|3207.4
14:32:39|3207.54
14:32:40|3208.3
14:32:41|3209.1
14:32:43|3208.46
14:32:44|3208.
14:32:45|3209.04
14:32:46|3208.4
14:32:47|3208.4
14:32:48|3209.33
14:32:48|3210.39
14:32:50|3210.99
14:32:51|3211.01
14:32:52|3210.01
14:32:53|3209.61
14:32:54|3209.91
14:32:56|3209.6
14:32:56|3210.35
14:32:57|3210.25
14:32:58|3210.35
14:32:59|3210.95
14:33:00|3210.85
14:33:01|3210.26
14:33:02|3209.27
14:33:03|3208.64
14:33:04|3208.79
14:33:06|3208.42
14:33:07|3208.35
14:33:09|3209.56
14:33:09|3210.
14:33:11|3209.99
14:33:11|3209.64
14:33:13|3208.41
14:33:13|3207.17
14:33:14|3206.19
14:33:16|3206.06
14:33:17|3205.02
14:33:18|3204.73
14:33:20|3206.
14:33:21|3205.46
14:33:22|3206.01
14:33:23|3206.
14:33:24|3206.98
14:33:25|3207.55
14:33:26|3207.39
14:33:27|3207.77
14:33:28|3208.64
14:33:29|3210.
14:33:30|3210.44
14:33:31|3211.4
14:33:33|3209.83
14:33:34|3209.79
14:33:34|3209.94
14:33:35|3209.15
14:33:36|3208.81
14:33:38|3208.21
14:33:39|3208.64
14:33:40|3208.95
14:33:41|3209.6
14:33:42|3208.61
14:33:43|3208.05
14:33:44|3208.61
14:33:45|3208.59
14:33:46|3208.68
14:33:47|3209.1
14:33:48|3207.81
14:33:49|3207.6
14:33:50|3206.6
14:33:51|3206.11
14:33:52|3205.12
14:33:53|3203.94
14:33:54|3202.16
14:33:55|3204.95
14:33:56|3204.01
14:33:57|3204.49
14:33:58|3204.98
14:33:59|3204.79
14:34:00|3202.05
14:34:01|3201.66
14:34:02|3202.
14:34:03|3202.39
14:34:04|3202.8
14:34:05|3202.99
14:34:07|3201.
14:34:07|3200.8
14:34:09|3200.01
14:34:10|3200.94
14:34:11|3201.07
14:34:12|3201.29
14:34:13|3201.06
14:34:14|3201.01
14:34:15|3202.72
14:34:16|3205.21
14:34:17|3203.2
14:34:18|3204.19
14:34:20|3202.8
14:34:21|3203.41
14:34:22|3203.99
14:34:23|3204.78
14:34:24|3203.89
14:34:25|3203.19
14:34:26|3203.79
14:34:27|3203.41
14:34:28|3204.4
14:34:30|3204.66
14:34:30|3204.98
14:34:31|3204.75
14:34:33|3203.
14:34:34|3202.98
14:34:35|3202.37
14:34:36|3202.47
14:34:38|3202.38
14:34:38|3202.21
14:34:40|3201.66
14:34:41|3201.
14:34:41|3200.32
14:34:42|3200.61
14:34:44|3201.
14:34:44|3200.61
14:34:45|3201.67
14:34:47|3202.34
14:34:47|3202.44
14:34:48|3202.43
14:34:50|3201.19
14:34:50|3202.14
14:34:51|3202.79
14:34:53|3202.43
14:34:54|3202.79
14:34:55|3201.79
14:34:56|3200.83
14:34:58|3201.41
14:34:58|3202.
14:35:00|3202.
14:35:01|3202.
14:35:02|3201.6
14:35:02|3200.99
14:35:04|3201.61
14:35:05|3200.99
14:35:06|3200.85
14:35:06|3201.2
14:35:09|3201.21
14:35:10|3203.45
14:35:12|3201.21
14:35:13|3200.8
14:35:13|3200.
14:35:14|3200.01
14:35:15|3200.
14:35:16|3200.2
14:35:17|3200.
14:35:18|3200.01
14:35:20|3200.35
14:35:21|3200.
14:35:21|3200.
14:35:23|3197.68
14:35:23|3196.96
14:35:24|3196.51
14:35:26|3194.
14:35:27|3196.52
14:35:28|3196.01
14:35:29|3196.6
14:35:31|3196.62
14:35:31|3195.8
14:35:33|3196.4
14:35:34|3196.29
14:35:34|3195.6
14:35:37|3196.
14:35:37|3196.76
14:35:38|3197.
14:35:39|3196.77
14:35:40|3197.18
14:35:42|3197.39
14:35:43|3196.21
14:35:44|3197.35
14:35:45|3197.01
14:35:46|3196.8
14:35:46|3197.59
14:35:48|3196.65
14:35:48|3197.69
14:35:50|3198.59
14:35:51|3200.19
14:35:52|3199.
14:35:53|3199.
14:35:54|3198.75
14:35:55|3198.74
14:35:56|3198.54
14:35:57|3198.8
14:35:58|3199.34
14:35:59|3199.39
14:36:00|3200.
14:36:01|3201.3
14:36:02|3201.75
14:36:03|3202.66
14:36:04|3202.4
14:36:06|3199.83
14:36:07|3198.73
14:36:08|3199.4
14:36:10|3199.69
14:36:10|3198.7
14:36:11|3198.46
14:36:13|3197.4
14:36:14|3197.12
14:36:15|3196.2
14:36:16|3196.76
14:36:17|3196.04
14:36:18|3196.41
14:36:19|3196.39
14:36:20|3196.41
14:36:22|3195.25
14:36:23|3192.64
14:36:24|3193.91
14:36:24|3193.21
14:36:25|3193.66
14:36:27|3194.
14:36:28|3193.32
14:36:29|3192.8
14:36:30|3190.84
14:36:31|3191.87
14:36:31|3192.6
14:36:33|3193.6
14:36:34|3192.81
14:36:35|3193.08
14:36:35|3193.01
14:36:37|3191.83
14:36:38|3191.66
14:36:39|3191.37
14:36:40|3189.8
14:36:41|3189.25
14:36:42|3187.82
14:36:43|3189.44
14:36:44|3190.45
14:36:45|3190.63
14:36:46|3190.77
14:36:47|3191.4
14:36:48|3191.91
14:36:49|3191.04
14:36:50|3191.44
14:36:51|3191.41
14:36:52|3190.62
14:36:53|3191.71
14:36:54|3191.42
14:36:55|3191.71
14:36:56|3192.44
14:36:57|3192.01
14:36:58|3192.83
14:36:59|3193.
14:37:00|3194.5
14:37:02|3194.4
14:37:02|3195.6
14:37:04|3194.6
14:37:05|3194.68
14:37:05|3193.88
14:37:07|3192.16
14:37:08|3192.54
14:37:09|3193.57
14:37:10|3196.32
14:37:11|3195.23
14:37:13|3195.8
14:37:14|3195.8
14:37:15|3196.8
14:37:17|3197.
14:37:17|3197.71
14:37:19|3198.14
14:37:20|3196.8
14:37:22|3196.98
14:37:23|3195.86
14:37:23|3195.4
14:37:25|3194.3
14:37:26|3193.77
14:37:27|3193.
14:37:27|3191.97
14:37:29|3192.01
14:37:30|3192.19
14:37:30|3193.39
14:37:32|3194.54
14:37:33|3196.8
14:37:34|3197.19
14:37:34|3196.92
14:37:36|3196.92
14:37:36|3196.92
14:37:37|3198.34
14:37:38|3197.7
14:37:40|3198.2
14:37:41|3197.
14:37:41|3195.54
14:37:43|3196.61
14:37:44|3196.8
14:37:45|3196.58
14:37:47|3196.75
14:37:47|3197.4
14:37:48|3197.55
14:37:50|3197.54
14:37:51|3198.
14:37:52|3197.99
14:37:53|3197.99
14:37:54|3197.83
14:37:55|3196.39
14:37:56|3196.39
14:37:57|3197.
14:37:59|3197.02
14:37:59|3196.99
14:38:01|3197.48
14:38:01|3196.59
14:38:03|3195.26
14:38:04|3195.5
14:38:05|3195.01
14:38:05|3194.74
14:38:07|3194.79
14:38:09|3195.2
14:38:10|3196.32
14:38:11|3196.17
14:38:12|3197.19
14:38:13|3197.3
14:38:14|3197.96
14:38:15|3197.54
14:38:16|3197.79
14:38:17|3197.95
14:38:18|3197.48
14:38:19|3197.89
14:38:21|3198.15
14:38:21|3198.99
14:38:23|3199.71
14:38:23|3198.84
14:38:24|3197.6
14:38:25|3197.7
14:38:26|3198.15
14:38:28|3197.8
14:38:29|3198.39
14:38:29|3198.4
14:38:31|3199.15
14:38:32|3199.42
14:38:33|3199.42
14:38:34|3199.87
14:38:35|3199.7
14:38:36|3199.7
14:38:37|3199.88
14:38:38|3199.81
14:38:39|3200.99
14:38:40|3201.02
14:38:41|3200.8
14:38:42|3199.45
14:38:43|3199.45
14:38:44|3199.11
14:38:46|3199.17
14:38:47|3199.54
14:38:47|3199.53
14:38:49|3199.58
14:38:50|3199.81
14:38:51|3200.82
14:38:51|3200.6
14:38:53|3200.81
14:38:54|3200.81
14:38:55|3200.82
14:38:56|3200.82
14:38:57|3200.82
14:38:58|3200.82
14:38:59|3201.02
14:39:01|3200.01
14:39:01|3200.4
14:39:02|3199.34
14:39:03|3198.6
14:39:04|3199.38
14:39:05|3198.92
14:39:07|3199.19
14:39:07|3200.28
14:39:10|3200.25
14:39:11|3199.72
14:39:12|3200.4
14:39:13|3200.3
14:39:15|3200.61
14:39:16|3200.01
14:39:17|3200.19
14:39:18|3200.
14:39:19|3199.73
14:39:20|3199.6
14:39:21|3199.61
14:39:22|3200.
14:39:23|3200.18
14:39:24|3199.82
14:39:25|3200.37
14:39:26|3200.8
14:39:27|3199.72
14:39:28|3199.82
14:39:30|3200.15
14:39:31|3200.24
14:39:32|3200.
14:39:33|3200.01
14:39:34|3199.83
14:39:35|3199.84
14:39:37|3199.84
14:39:37|3200.26
14:39:38|3199.74
14:39:39|3200.
14:39:41|3200.19
14:39:42|3200.56
14:39:42|3200.7
14:39:43|3200.35
14:39:44|3200.21
14:39:46|3200.21
14:39:47|3200.65
14:39:47|3200.75
14:39:49|3200.8
14:39:50|3201.
14:39:52|3200.5
14:39:53|3201.4
14:39:54|3201.39
14:39:55|3201.06
14:39:56|3201.06
14:39:57|3200.91
14:39:58|3201.2
14:39:59|3201.19
14:40:00|3200.21
14:40:01|3200.72
14:40:02|3201.
14:40:03|3201.35
14:40:04|3200.
14:40:05|3198.66
14:40:07|3198.35
14:40:07|3200.38
14:40:09|3200.9
14:40:09|3200.6
14:40:10|3200.77
14:40:12|3200.81
14:40:13|3200.65
14:40:15|3200.94
14:40:15|3201.19
14:40:17|3201.67
14:40:17|3199.38
14:40:19|3199.39
14:40:20|3199.8
14:40:21|3199.64
14:40:23|3199.
14:40:24|3198.
14:40:25|3198.22
14:40:27|3198.22
14:40:28|3198.32
14:40:29|3198.33
14:40:31|3198.8
14:40:31|3198.35
14:40:33|3197.5
14:40:34|3197.41
14:40:35|3196.51
14:40:36|3196.2
14:40:38|3197.
14:40:38|3196.81
14:40:40|3197.59
14:40:40|3198.34
14:40:42|3198.56
14:40:43|3199.11
14:40:44|3199.02
14:40:44|3198.4
14:40:46|3198.4
14:40:47|3198.5
14:40:48|3198.5
14:40:49|3198.5
14:40:50|3199.62
14:40:51|3199.71
14:40:52|3200.29
14:40:53|3200.3
14:40:54|3200.11
14:40:55|3199.95
14:40:56|3199.
14:40:57|3199.
14:40:58|3198.99
14:40:59|3199.45
14:41:00|3199.95
14:41:01|3198.55
14:41:02|3199.9
14:41:03|3199.94
14:41:04|3200.39
14:41:05|3200.05
14:41:06|3199.8
14:41:08|3199.98
14:41:09|3199.
14:41:10|3198.41
14:41:11|3198.55
14:41:13|3198.81
14:41:13|3198.81
14:41:14|3198.81
14:41:16|3197.68
14:41:17|3197.65
14:41:18|3197.79
14:41:19|3197.01
14:41:20|3196.12
14:41:21|3195.25
14:41:22|3195.75
14:41:24|3195.8
14:41:25|3196.99
14:41:26|3197.55
14:41:27|3198.19
14:41:28|3197.32
14:41:29|3197.32
14:41:30|3197.65
14:41:31|3198.55
14:41:32|3198.76
14:41:33|3198.98
14:41:34|3197.8
14:41:35|3197.6
14:41:36|3197.93
14:41:37|3197.99
14:41:38|3198.
14:41:39|3197.8
14:41:41|3198.38
14:41:42|3198.38
14:41:43|3198.39
14:41:44|3198.38
14:41:44|3197.82
14:41:45|3197.25
14:41:47|3197.
14:41:48|3197.
14:41:49|3196.6
14:41:50|3196.48
14:41:51|3195.83
14:41:52|3195.43
14:41:53|3195.25
14:41:54|3194.55
14:41:55|3194.55
14:41:56|3194.47
14:41:57|3195.7
14:41:58|3196.19
14:41:59|3196.39
14:42:00|3196.4
14:42:01|3196.75
14:42:02|3196.95
14:42:03|3197.69
14:42:04|3198.35
14:42:05|3198.19
14:42:06|3199.24
14:42:07|3200.06
14:42:08|3200.06
14:42:09|3199.4
14:42:10|3199.8
14:42:12|3199.61
14:42:12|3199.6
14:42:14|3200.09
14:42:16|3200.79
14:42:17|3200.7
14:42:18|3200.75
14:42:19|3200.07
14:42:20|3200.18
14:42:21|3200.17
14:42:22|3199.25
14:42:23|3199.
14:42:24|3198.35
14:42:26|3197.82
14:42:27|3198.35
14:42:27|3198.39
14:42:28|3198.75
14:42:29|3198.75
14:42:30|3198.75
14:42:32|3199.19
14:42:32|3199.88
14:42:33|3199.88
14:42:35|3200.42
14:42:37|3198.87
14:42:38|3198.65
14:42:39|3196.8
14:42:39|3195.5
14:42:40|3195.49
14:42:42|3195.31
14:42:43|3192.31
14:42:44|3193.19
14:42:45|3194.19
14:42:46|3193.62
14:42:47|3194.
14:42:48|3193.99
14:42:49|3194.68
14:42:50|3195.26
14:42:52|3195.
14:42:52|3195.43
14:42:55|3194.6
14:42:55|3194.01
14:42:56|3194.01
14:42:57|3194.25
14:42:59|3193.26
14:42:59|3192.57
14:43:01|3192.58
14:43:01|3191.59
14:43:03|3194.19
14:43:03|3194.16
14:43:05|3195.
14:43:05|3195.39
14:43:07|3195.67
14:43:08|3194.82
14:43:09|3194.71
14:43:10|3195.6
14:43:12|3195.01
14:43:12|3195.39
14:43:14|3195.69
14:43:16|3196.8
14:43:17|3195.65
14:43:18|3196.19
14:43:19|3195.4
14:43:21|3196.59
14:43:21|3196.01
14:43:23|3196.6
14:43:24|3196.3
14:43:25|3196.6
14:43:26|3196.65
14:43:28|3195.4
14:43:29|3195.3
14:43:29|3194.8
14:43:31|3194.2
14:43:32|3193.72
14:43:34|3194.71
14:43:34|3194.79
14:43:35|3195.
14:43:36|3195.12
14:43:37|3195.26
14:43:38|3195.73
14:43:39|3196.79
14:43:40|3196.21
14:43:41|3196.79
14:43:43|3197.43
14:43:44|3197.67
14:43:45|3197.6
14:43:46|3198.
14:43:47|3197.45
14:43:48|3197.52
14:43:49|3197.6
14:43:50|3198.05
14:43:51|3197.8
14:43:52|3197.01
14:43:53|3197.4
14:43:54|3197.59
14:43:55|3198.
14:43:56|3198.
14:43:57|3197.4
14:43:58|3197.4
14:44:00|3197.41
14:44:00|3197.78
14:44:02|3197.99
14:44:02|3197.81
14:44:03|3197.25
14:44:05|3196.35
14:44:05|3196.82
14:44:06|3197.18
14:44:07|3196.12
14:44:08|3195.26
14:44:10|3194.56
14:44:11|3194.03
14:44:12|3194.95
14:44:13|3195.6
14:44:14|3196.09
14:44:16|3195.18
14:44:17|3195.66
14:44:18|3195.79
14:44:20|3196.09
14:44:20|3196.09
14:44:21|3195.27
14:44:22|3195.33
14:44:24|3195.48
14:44:25|3194.63
14:44:25|3194.16
14:44:27|3194.07
14:44:27|3194.05
14:44:29|3194.25
14:44:29|3194.64
14:44:31|3194.4
14:44:32|3194.2
14:44:33|3194.21
14:44:34|3194.69
14:44:35|3196.78
14:44:37|3196.95
14:44:37|3197.18
14:44:39|3198.19
14:44:40|3199.16
14:44:40|3199.37
14:44:42|3199.21
14:44:42|3199.2
14:44:44|3199.2
14:44:45|3199.
14:44:46|3199.
14:44:47|3199.09
14:44:49|3198.81
14:44:50|3198.81
14:44:51|3197.4
14:44:52|3197.46
14:44:52|3197.45
14:44:54|3197.46
14:44:55|3197.27
14:44:56|3197.28
14:44:57|3197.01
14:44:58|3196.85
14:44:59|3196.8
14:45:00|3197.
14:45:01|3197.33
14:45:02|3197.24
14:45:03|3195.6
14:45:05|3195.52
14:45:07|3195.78
14:45:07|3196.4
14:45:09|3196.74
14:45:09|3197.26
14:45:11|3197.52
14:45:12|3196.86
14:45:14|3196.86
14:45:15|3196.48
14:45:16|3196.48
14:45:17|3196.48
14:45:18|3196.79
14:45:19|3195.43
14:45:21|3195.
14:45:22|3193.47
14:45:23|3193.15
14:45:24|3191.25
14:45:25|3191.26
14:45:26|3190.85
14:45:27|3191.44
14:45:29|3191.79
14:45:29|3191.8
14:45:31|3191.43
14:45:31|3191.57
14:45:33|3192.2
14:45:33|3192.94
14:45:35|3193.6
14:45:36|3193.72
14:45:37|3194.8
14:45:38|3194.08
14:45:39|3193.95
14:45:40|3194.1
14:45:41|3193.64
14:45:42|3193.8
14:45:43|3193.8
14:45:44|3193.
14:45:45|3193.2
14:45:46|3193.19
14:45:47|3192.31
14:45:48|3192.1
14:45:50|3191.72
14:45:51|3191.32
14:45:51|3191.95
14:45:52|3192.1
14:45:53|3192.44
14:45:55|3192.45
14:45:57|3193.08
14:45:57|3193.19
14:45:58|3193.19
14:46:00|3193.19
14:46:01|3193.19
14:46:02|3194.38
14:46:03|3194.09
14:46:04|3196.44
14:46:05|3195.8
14:46:06|3196.44
14:46:07|3196.44
14:46:08|3196.44
14:46:09|3196.44
14:46:10|3196.8
14:46:11|3196.96
14:46:12|3196.16
14:46:14|3196.21
14:46:15|3196.38
14:46:17|3196.4
14:46:17|3197.
14:46:20|3195.38
14:46:20|3195.8
14:46:22|3195.21
14:46:22|3195.4
14:46:24|3195.03
14:46:25|3195.2
14:46:26|3195.05
14:46:27|3195.05
14:46:28|3195.6
14:46:30|3195.4
14:46:31|3196.59
14:46:32|3195.8
14:46:33|3195.28
14:46:34|3194.76
14:46:35|3195.5
14:46:35|3194.73
14:46:37|3194.
14:46:38|3193.48
14:46:39|3193.19
14:46:40|3193.
14:46:40|3191.4
14:46:42|3199.98
14:46:43|3202.6
14:46:44|3204.23
14:46:44|3205.19
14:46:46|3204.78
14:46:47|3203.27
14:46:48|3203.22
14:46:49|3203.
14:46:50|3202.64
14:46:51|3202.68
14:46:53|3203.55
14:46:53|3204.51
14:46:55|3205.22
14:46:56|3204.8
14:46:56|3204.4
14:46:58|3204.99
14:46:59|3204.59
14:46:59|3204.39
14:47:02|3203.99
14:47:03|3202.4
14:47:03|3201.86
14:47:04|3202.98
14:47:05|3203.8
14:47:06|3204.4
14:47:07|3204.6
14:47:09|3204.79
14:47:09|3204.01
14:47:10|3204.6
14:47:12|3205.2
14:47:13|3204.99
14:47:14|3205.43
14:47:16|3207.28
14:47:18|3205.41
14:47:19|3206.19
14:47:19|3206.25
14:47:20|3206.25
14:47:22|3205.48
14:47:23|3205.09
14:47:24|3204.61
14:47:25|3204.8
14:47:26|3205.03
14:47:27|3203.55
14:47:28|3202.98
14:47:29|3203.26
14:47:30|3203.26
14:47:32|3203.99
14:47:32|3203.94
14:47:33|3204.19
14:47:35|3204.72
14:47:35|3205.19
14:47:36|3205.73
14:47:38|3206.29
14:47:40|3206.61
14:47:41|3206.61
14:47:41|3206.61
14:47:42|3206.62
14:47:43|3207.1
14:47:44|3207.
14:47:45|3207.1
14:47:47|3207.15
14:47:48|3206.82
14:47:49|3206.3
14:47:50|3206.01
14:47:51|3206.31
14:47:52|3206.7
14:47:54|3206.45
14:47:54|3206.45
14:47:55|3206.6
14:47:56|3206.6
14:47:58|3206.8
14:47:58|3207.1
14:48:00|3207.09
14:48:00|3207.6
14:48:02|3207.55
14:48:02|3207.1
14:48:03|3207.4
14:48:04|3208.2
14:48:05|3208.19
14:48:08|3208.64
14:48:08|3210.
14:48:09|3209.73
14:48:10|3210.12
14:48:11|3210.46
14:48:12|3210.69
14:48:13|3210.7
14:48:14|3210.69
14:48:15|3210.69
14:48:17|3209.26
14:48:18|3209.15
14:48:19|3210.98
14:48:21|3210.63
14:48:22|3209.46
14:48:23|3210.02
14:48:24|3210.62
14:48:25|3210.21
14:48:26|3210.71
14:48:27|3212.
14:48:28|3212.01
14:48:29|3212.01
14:48:30|3212.72
14:48:31|3213.79
14:48:33|3213.98
14:48:34|3214.99
14:48:35|3214.99
14:48:36|3215.63
14:48:37|3215.74
14:48:38|3215.
14:48:39|3214.4
14:48:40|3214.5
14:48:41|3214.68
14:48:42|3214.47
14:48:43|3214.45
14:48:44|3214.68
14:48:45|3214.67
14:48:46|3214.47
14:48:47|3214.45
14:48:48|3214.46
14:48:49|3214.47
14:48:50|3214.46
14:48:51|3214.2
14:48:53|3214.21
14:48:54|3214.39
14:48:55|3214.21
14:48:55|3213.79
14:48:56|3213.79
14:48:57|3214.85
14:48:58|3214.84
14:48:59|3214.63
14:49:01|3214.47
14:49:01|3214.4
14:49:02|3214.06
14:49:04|3213.65
14:49:05|3213.05
14:49:06|3213.01
14:49:07|3213.3
14:49:08|3213.78
14:49:08|3213.05
14:49:10|3212.2
14:49:10|3212.6
14:49:12|3212.02
14:49:13|3212.01
14:49:14|3211.99
14:49:15|3212.59
14:49:16|3213.3
14:49:18|3213.
14:49:19|3214.13
14:49:20|3213.85
14:49:21|3213.5
14:49:22|3213.6
14:49:23|3213.49
14:49:24|3213.98
14:49:25|3214.14
14:49:26|3214.5
14:49:27|3214.6
14:49:29|3214.6
14:49:30|3214.54
14:49:32|3214.15
14:49:32|3214.13
14:49:34|3213.8
14:49:34|3213.5
14:49:36|3213.63
14:49:36|3213.48
14:49:37|3213.4
14:49:38|3213.2
14:49:39|3212.69
14:49:40|3212.7
14:49:41|3213.34
14:49:42|3212.88
14:49:43|3213.36
14:49:44|3213.35
14:49:45|3213.35
14:49:46|3213.36
14:49:47|3213.35
14:49:48|3213.35
14:49:50|3213.35
14:49:51|3213.99
14:49:52|3214.39
14:49:53|3214.68
14:49:54|3214.9
14:49:55|3214.9
14:49:56|3214.9
14:49:56|3214.9
14:49:58|3214.66
14:49:59|3214.58
14:50:00|3214.8
14:50:01|3214.8
14:50:02|3214.55
14:50:03|3214.46
14:50:04|3214.01
14:50:05|3213.76
14:50:06|3213.75
14:50:07|3213.75
14:50:08|3213.75
14:50:09|3213.12
14:50:10|3213.09
14:50:11|3213.7
14:50:12|3213.7
14:50:13|3213.4
14:50:14|3213.25
14:50:15|3213.7
14:50:17|3214.8
14:50:18|3214.79
14:50:19|3214.79
14:50:21|3214.8
14:50:21|3214.21
14:50:22|3213.85
14:50:24|3213.76
14:50:25|3213.77
14:50:25|3213.99
14:50:27|3214.15
14:50:28|3214.16
14:50:29|3214.15
14:50:30|3214.15
14:50:31|3214.16
14:50:32|3214.01
14:50:33|3214.01
14:50:34|3213.81
14:50:36|3213.81
14:50:37|3213.4
14:50:38|3213.6
14:50:39|3213.65
14:50:39|3213.7
14:50:41|3213.94
14:50:43|3213.75
14:50:43|3213.71
14:50:45|3213.7
14:50:45|3213.7
14:50:46|3213.7
14:50:48|3213.81
14:50:48|3214.38
14:50:50|3214.38
14:50:51|3213.99
14:50:52|3213.83
14:50:53|3213.61
14:50:54|3213.22
14:50:55|3213.21
14:50:56|3213.22
14:50:57|3213.21
14:50:58|3213.21
14:50:59|3212.6
14:51:00|3211.1
14:51:02|3210.4
14:51:03|3211.97
14:51:03|3211.2
14:51:05|3211.25
14:51:06|3211.95
14:51:07|3212.2
14:51:08|3213.54
14:51:09|3213.4
14:51:10|3213.78
14:51:11|3214.32
14:51:12|3214.79
14:51:12|3213.6
14:51:13|3213.43
14:51:15|3213.8
14:51:16|3213.62
14:51:18|3213.21
14:51:19|3213.21
14:51:21|3213.18
14:51:22|3212.99
14:51:24|3212.62
14:51:24|3213.15
14:51:25|3213.02
14:51:26|3212.99
14:51:28|3213.6
14:51:29|3212.95
14:51:29|3213.26
14:51:30|3213.38
14:51:32|3213.25
14:51:33|3213.24
14:51:34|3213.64
14:51:35|3213.79
14:51:36|3213.62
14:51:37|3213.21
14:51:38|3214.
14:51:39|3214.1
14:51:40|3214.09
14:51:41|3214.1
14:51:42|3214.09
14:51:44|3214.1
14:51:44|3214.1
14:51:45|3214.1
14:51:46|3213.82
14:51:47|3213.83
14:51:48|3213.61
14:51:49|3213.8
14:51:50|3213.8
14:51:52|3213.69
14:51:52|3213.61
14:51:53|3213.6
14:51:54|3213.6
14:51:55|3213.61
14:51:56|3213.61
14:51:57|3213.95
14:51:58|3214.09
14:51:59|3214.09
14:52:01|3213.65
14:52:01|3213.61
14:52:02|3213.43
14:52:03|3213.4
14:52:04|3213.39
14:52:06|3213.85
14:52:07|3214.1
14:52:08|3214.2
14:52:08|3214.2
14:52:09|3214.39
14:52:10|3214.39
14:52:12|3214.39
14:52:13|3214.3
14:52:14|3213.3
14:52:15|3213.22
14:52:16|3213.23
14:52:17|3213.22
14:52:19|3212.69
14:52:19|3212.26
14:52:21|3212.06
14:52:23|3211.46
14:52:24|3210.7
14:52:25|3210.25
14:52:26|3210.21
14:52:28|3210.65
14:52:29|3210.99
14:52:29|3211.2
14:52:31|3212.
14:52:32|3212.24
14:52:33|3213.15
14:52:34|3213.01
14:52:35|3213.01
14:52:36|3213.2
14:52:37|3213.19
14:52:38|3212.85
14:52:39|3211.85
14:52:40|3211.5
14:52:42|3211.02
14:52:43|3211.02
14:52:45|3211.02
14:52:46|3211.02
14:52:47|3211.01
14:52:48|3210.7
14:52:49|3210.69
14:52:49|3210.7
14:52:50|3210.7
14:52:51|3210.69
14:52:53|3210.69
14:52:54|3210.46
14:52:55|3210.25
14:52:57|3209.83
14:52:58|3209.1
14:52:59|3209.61
14:52:59|3209.68
14:53:01|3209.27
14:53:02|3209.6
14:53:02|3210.19
14:53:03|3210.45
14:53:06|3210.45
14:53:06|3210.05
14:53:07|3209.85
14:53:08|3209.51
14:53:09|3209.29
14:53:10|3209.3
14:53:12|3209.77
14:53:13|3209.79
14:53:14|3210.05
14:53:15|3210.69
14:53:15|3210.15
14:53:16|3209.6
14:53:17|3209.
14:53:18|3208.65
14:53:20|3208.65
14:53:21|3208.66
14:53:22|3209.1
14:53:23|3209.1
14:53:24|3209.1
14:53:25|3208.25
14:53:27|3208.26
14:53:28|3208.26
14:53:28|3207.45
14:53:29|3206.41
14:53:30|3206.21
14:53:31|3206.39
14:53:32|3206.05
14:53:33|3204.79
14:53:34|3204.79
14:53:35|3203.61
14:53:37|3204.96
14:53:37|3204.46
14:53:38|3204.23
14:53:40|3204.2
14:53:41|3204.97
14:53:41|3205.79
14:53:43|3205.94
14:53:44|3206.07
14:53:44|3206.07
14:53:46|3206.42
14:53:47|3206.6
14:53:48|3206.61
14:53:49|3207.08
14:53:50|3207.15
14:53:51|3207.74
14:53:53|3207.79
14:53:54|3207.07
14:53:55|3207.08
14:53:55|3207.6
14:53:57|3207.6
14:53:57|3207.59
14:53:59|3207.59
14:54:01|3207.89
14:54:02|3205.95
14:54:03|3206.32
14:54:03|3207.9
14:54:05|3207.9
14:54:06|3207.4
14:54:07|3207.59
14:54:08|3208.
14:54:08|3208.54
14:54:10|3208.55
14:54:10|3209.1
14:54:13|3209.46
14:54:14|3209.99
14:54:15|3210.54
14:54:15|3210.4
14:54:17|3210.4
14:54:18|3210.95
14:54:20|3211.37
14:54:21|3211.45
14:54:22|3211.32
14:54:22|3211.
14:54:24|3211.01
14:54:25|3211.74
14:54:27|3211.74
14:54:28|3211.76
14:54:29|3211.76
14:54:31|3211.2
14:54:31|3210.85
14:54:32|3210.81
14:54:34|3211.38
14:54:34|3210.2
14:54:36|3209.8
14:54:37|3209.15
14:54:38|3209.15
14:54:39|3208.64
14:54:40|3208.63
14:54:41|3208.63
14:54:42|3208.64
14:54:43|3208.63
14:54:44|3208.95
14:54:46|3209.38
14:54:46|3209.98
14:54:47|3209.41
14:54:49|3208.88
14:54:49|3209.03
14:54:50|3209.04
14:54:52|3208.92
14:54:53|3208.81
14:54:54|3207.6
14:54:55|3207.54
14:54:55|3207.79
14:54:57|3207.51
14:54:58|3207.76
14:54:59|3207.75
14:55:00|3207.7
14:55:01|3207.07
14:55:02|3207.03
14:55:03|3207.2
14:55:05|3207.99
14:55:06|3208.
14:55:06|3208.
14:55:07|3207.67
14:55:09|3207.16
14:55:10|3207.1
14:55:11|3206.76
14:55:12|3206.35
14:55:14|3206.34
14:55:15|3206.95
14:55:16|3206.85
14:55:17|3206.34
14:55:17|3206.35
14:55:19|3207.34
14:55:19|3207.95
14:55:21|3207.7
14:55:22|3207.66
14:55:23|3208.
14:55:23|3207.7
14:55:26|3207.59
14:55:26|3206.99
14:55:27|3207.2
14:55:28|3207.2
14:55:30|3207.19
14:55:31|3206.83
14:55:31|3205.76
14:55:33|3205.51
14:55:34|3204.31
14:55:34|3204.03
14:55:35|3204.53
14:55:37|3204.52
14:55:38|3204.22
14:55:39|3203.94
14:55:40|3204.19
14:55:42|3204.4
14:55:43|3204.8
14:55:44|3205.37
14:55:45|3205.59
14:55:46|3205.75
14:55:46|3205.8
14:55:49|3206.
14:55:49|3205.9
14:55:50|3205.89
14:55:51|3205.87
14:55:52|3205.25
14:55:53|3204.23
14:55:54|3204.59
14:55:55|3204.79
14:55:56|3204.79
14:55:57|3204.78
14:55:58|3204.78
14:55:59|3204.78
14:56:00|3204.79
14:56:02|3204.78
14:56:02|3205.38
14:56:04|3204.8
14:56:04|3204.9
14:56:05|3204.94
14:56:06|3204.99
14:56:08|3205.19
14:56:09|3205.35
14:56:09|3205.39
14:56:11|3206.2
14:56:12|3205.79
14:56:12|3205.79
14:56:14|3205.78
14:56:14|3206.34
14:56:16|3206.73
14:56:16|3206.73
14:56:17|3207.
14:56:19|3207.07
14:56:20|3205.95
14:56:22|3205.99
14:56:22|3206.79
14:56:25|3206.8
14:56:26|3206.46
14:56:27|3206.6
14:56:28|3206.96
14:56:30|3206.99
14:56:31|3206.99
14:56:32|3206.99
14:56:33|3206.99
14:56:34|3206.67
14:56:35|3206.68
14:56:36|3207.
14:56:38|3207.
14:56:39|3207.15
14:56:39|3207.19
14:56:40|3207.19
14:56:42|3207.01
14:56:43|3206.25
14:56:43|3206.01
14:56:44|3206.
14:56:46|3206.19
14:56:47|3206.18
14:56:48|3206.18
14:56:50|3206.18
14:56:51|3205.85
14:56:52|3205.85
14:56:53|3205.82
14:56:54|3205.82
14:56:55|3206.14
14:56:56|3206.2
14:56:57|3206.19
14:56:58|3206.2
14:56:59|3206.2
14:57:00|3206.2
14:57:01|3206.24
14:57:02|3206.24
14:57:03|3208.19
14:57:04|3207.85
14:57:05|3207.79
14:57:06|3207.21
14:57:07|3207.21
14:57:08|3207.13
14:57:09|3207.75
14:57:10|3207.79
14:57:11|3207.97
14:57:13|3208.2
14:57:13|3209.32
14:57:15|3209.8
14:57:15|3208.4
14:57:17|3207.96
14:57:18|3207.97
14:57:19|3207.96
14:57:20|3207.19
14:57:20|3207.39
14:57:23|3207.61
14:57:23|3207.61
14:57:25|3207.13
14:57:27|3206.46
14:57:28|3205.82
14:57:30|3206.35
14:57:31|3206.75
14:57:32|3206.6
14:57:33|3206.24
14:57:34|3206.
14:57:35|3206.08
14:57:36|3206.08
14:57:37|3206.09
14:57:38|3206.08
14:57:39|3206.38
14:57:40|3206.38
14:57:42|3207.1
14:57:43|3208.15
14:57:44|3207.62
14:57:44|3207.6
14:57:47|3207.61
14:57:47|3208.63
14:57:48|3209.09
14:57:49|3209.1
14:57:51|3209.09
14:57:52|3208.65
14:57:52|3207.86
14:57:53|3207.67
14:57:55|3207.66
14:57:56|3207.6
14:57:57|3207.6
14:57:58|3207.52
14:57:59|3207.25
14:58:00|3207.21
14:58:01|3206.66
14:58:02|3207.19
14:58:03|3207.2
14:58:04|3207.2
14:58:06|3207.2
14:58:07|3207.2
14:58:07|3207.4
14:58:09|3207.74
14:58:10|3208.15
14:58:11|3208.15
14:58:13|3208.2
14:58:14|3208.25
14:58:14|3208.25
14:58:15|3208.25
14:58:16|3208.7
14:58:18|3209.21
14:58:18|3209.21
14:58:19|3209.21
14:58:20|3209.32
14:58:21|3209.87
14:58:24|3210.
14:58:24|3210.
14:58:26|3209.22
14:58:27|3208.45
14:58:28|3208.43
14:58:30|3208.43
14:58:31|3208.43
14:58:31|3208.89
14:58:33|3208.89
14:58:33|3208.89
14:58:34|3208.89
14:58:36|3210.18
14:58:37|3210.18
14:58:39|3209.85
14:58:39|3209.95
14:58:41|3210.
14:58:42|3210.59
14:58:43|3210.7
14:58:44|3210.7
14:58:45|3210.7
14:58:45|3210.7
14:58:47|3210.7
14:58:48|3209.8
14:58:49|3210.
14:58:51|3210.
14:58:51|3210.24
14:58:53|3210.31
14:58:54|3210.32
14:58:55|3210.32
14:58:56|3210.13
14:58:57|3209.83
14:58:58|3209.83
14:58:59|3209.83
14:59:00|3210.35
14:59:01|3213.06
14:59:02|3213.93
14:59:04|3213.23
14:59:04|3212.79
14:59:06|3211.63
14:59:07|3211.32
14:59:08|3211.05
14:59:09|3211.02
14:59:10|3210.85
14:59:11|3210.84
14:59:12|3210.84
14:59:13|3210.83
14:59:15|3211.05
14:59:15|3211.39
14:59:16|3210.38
14:59:17|3210.37
14:59:19|3210.59
14:59:19|3210.59
14:59:20|3210.2
14:59:22|3210.4
14:59:22|3210.81
14:59:24|3210.8
14:59:26|3211.26
14:59:27|3211.21
14:59:28|3211.25
14:59:30|3211.79
14:59:31|3212.01
14:59:32|3212.32
14:59:33|3212.1
14:59:34|3212.05
14:59:35|3211.45
14:59:36|3211.41
14:59:38|3211.41
14:59:39|3211.41
14:59:40|3212.19
14:59:40|3212.19
14:59:42|3212.29
14:59:43|3212.99
14:59:52|3214.34
14:59:53|3214.34
14:59:54|3214.34
14:59:55|3214.34
14:59:56|3214.25
14:59:56|3213.6
14:59:58|3214.
14:59:59|3213.99
15:00:01|3214.09
15:00:02|3213.44
15:00:03|3214.
15:00:04|3214.04
15:00:05|3212.82
15:00:06|3212.81
15:00:07|3212.8
15:00:09|3212.75
15:00:11|3212.35
15:00:12|3212.35
15:00:13|3212.35
15:00:14|3211.84
15:00:15|3211.76
15:00:16|3211.76
15:00:17|3211.85
15:00:17|3212.3
15:00:19|3211.6
15:00:20|3211.05
15:00:21|3211.35
15:00:22|3211.5
15:00:23|3211.45
15:00:24|3211.46
15:00:26|3211.3
15:00:28|3211.1
15:00:29|3211.08
15:00:30|3211.08
15:00:31|3210.21
15:00:31|3210.21
15:00:33|3210.03
15:00:34|3210.17
15:00:35|3210.79
15:00:36|3210.26
15:00:37|3210.26
15:00:38|3210.26
15:00:39|3210.32
15:00:40|3210.32
15:00:41|3210.32
15:00:43|3210.
15:00:43|3210.
15:00:45|3210.
15:00:45|3210.01
15:00:46|3210.01
15:00:48|3210.01
15:00:49|3210.
15:00:50|3210.01
15:00:51|3210.
15:00:51|3210.
15:00:53|3210.
15:00:54|3209.6
15:00:55|3209.6
15:00:56|3209.2
15:00:57|3209.15
15:00:58|3208.81
15:00:59|3208.81
15:01:00|3209.39
15:01:01|3209.05
15:01:02|3209.05
15:01:03|3209.01
15:01:04|3209.01
15:01:05|3209.
15:01:06|3209.
15:01:07|3209.01
15:01:09|3209.19
15:01:10|3209.59
15:01:10|3209.45
15:01:12|3209.45
15:01:13|3209.21
15:01:13|3209.21
15:01:15|3210.
15:01:15|3210.16
15:01:17|3209.81
15:01:18|3209.81
15:01:18|3209.81
15:01:20|3209.95
15:01:21|3209.95
15:01:22|3209.95
15:01:23|3209.95
15:01:23|3209.95
15:01:25|3209.95
15:01:27|3209.51
15:01:29|3209.75
15:01:30|3209.75
15:01:30|3209.94
15:01:32|3211.15
15:01:33|3210.8
15:01:34|3210.8
15:01:35|3210.8
15:01:36|3210.8
15:01:37|3211.58
15:01:38|3211.76
15:01:39|3211.8
15:01:40|3211.81
15:01:41|3211.8
15:01:42|3211.25
15:01:43|3210.82
15:01:44|3210.83
15:01:45|3210.83
15:01:46|3210.82
15:01:47|3210.82
15:01:48|3210.99
15:01:50|3210.99
15:01:50|3211.15
15:01:52|3211.7
15:01:53|3211.74
15:01:54|3211.41
15:01:55|3211.3
15:01:56|3211.29
15:01:57|3211.4
15:01:58|3211.73
15:01:59|3211.73
15:02:00|3211.65
15:02:01|3211.6
15:02:02|3210.95
15:02:03|3211.15
15:02:04|3211.42
15:02:05|3211.21
15:02:06|3211.21
15:02:07|3211.2
15:02:09|3211.54
15:02:09|3210.6
15:02:11|3210.4
15:02:11|3210.4
15:02:12|3210.4
15:02:13|3210.21
15:02:14|3210.5
15:02:16|3210.4
15:02:16|3210.41
15:02:17|3210.35
15:02:18|3209.64
15:02:19|3209.5
15:02:20|3209.2
15:02:21|3209.2
15:02:22|3209.21
15:02:23|3209.15
15:02:24|3209.6
15:02:26|3209.55
15:02:28|3209.4
15:02:28|3209.21
15:02:30|3209.21
15:02:32|3209.16
15:02:33|3209.15
15:02:34|3209.16
15:02:36|3208.8
15:02:37|3208.64
15:02:38|3208.64
15:02:39|3208.63
15:02:40|3208.64
15:02:41|3208.89
15:02:42|3208.88
15:02:43|3208.89
15:02:44|3208.64
15:02:46|3208.63
15:02:46|3208.45
15:02:47|3208.41
15:02:49|3208.
15:02:50|3207.33
15:02:51|3207.02
15:02:52|3207.19
15:02:53|3207.2
15:02:55|3206.85
15:02:55|3206.81
15:02:56|3206.8
15:02:57|3207.34
15:02:59|3207.4
15:03:00|3207.15
15:03:00|3207.
15:03:02|3206.51
15:03:03|3206.36
15:03:03|3206.75
15:03:05|3206.99
15:03:06|3206.85
15:03:07|3206.65
15:03:08|3206.55
15:03:09|3205.5
15:03:11|3205.5
15:03:11|3205.32
15:03:12|3205.2
15:03:14|3205.2
15:03:14|3205.39
15:03:15|3205.4
15:03:16|3205.6
15:03:18|3205.05
15:03:18|3205.05
15:03:20|3205.05
15:03:21|3205.74
15:03:23|3205.45
15:03:23|3205.4
15:03:25|3205.91
15:03:26|3206.25
15:03:27|3206.2
15:03:29|3206.49
15:03:31|3206.26
15:03:31|3206.25
15:03:32|3206.45
15:03:33|3206.49
15:03:35|3207.64
15:03:35|3207.84
15:03:36|3207.85
15:03:38|3207.6
15:03:38|3207.6
15:03:39|3207.45
15:03:41|3207.75
15:03:42|3207.89
15:03:43|3208.09
15:03:45|3208.09
15:03:46|3208.06
15:03:46|3208.05
15:03:47|3208.05
15:03:49|3208.35
15:03:51|3208.63
15:03:52|3208.63
15:03:53|3207.08
15:03:53|3206.6
15:03:54|3206.34
15:03:55|3206.35
15:03:56|3205.85
15:03:57|3205.5
15:03:59|3205.01
15:04:00|3205.01
15:04:01|3204.45
15:04:02|3204.16
15:04:03|3204.88
15:04:04|3205.99
15:04:05|3206.07
15:04:06|3206.35
15:04:07|3206.35
15:04:08|3206.35
15:04:09|3206.34
15:04:10|3206.12
15:04:11|3206.13
15:04:12|3205.83
15:04:13|3205.83
15:04:14|3205.99
15:04:15|3205.99
15:04:16|3205.55
15:04:18|3205.41
15:04:18|3205.42
15:04:19|3205.41
15:04:21|3205.
15:04:22|3204.55
15:04:23|3204.52
15:04:24|3204.79
15:04:25|3204.99
15:04:25|3204.99
15:04:28|3205.4
15:04:28|3205.22
15:04:31|3205.01
15:04:32|3204.96
15:04:34|3204.95
15:04:35|3204.6
15:04:36|3204.25
15:04:38|3203.8
15:04:39|3203.79
15:04:39|3203.99
15:04:41|3203.75
15:04:41|3203.76
15:04:43|3203.75
15:04:44|3203.76
15:04:45|3203.75
15:04:46|3203.95
15:04:47|3203.98
15:04:48|3203.9
15:04:48|3203.8
15:04:50|3203.76
15:04:51|3203.76
15:04:51|3204.79
15:04:53|3204.6
15:04:54|3204.18
15:04:55|3204.15
15:04:56|3204.79
15:04:57|3204.71
15:04:58|3204.71
15:04:59|3205.04
15:05:01|3205.04
15:05:02|3205.04
15:05:03|3204.45
15:05:06|3204.74
15:05:08|3205.
15:05:09|3204.99
15:05:10|3205.
15:05:11|3205.
15:05:13|3204.99
15:05:13|3204.99
15:05:15|3205.19
15:05:15|3205.19
15:05:17|3205.19
15:05:17|3205.19
15:05:19|3205.16
15:05:19|3206.75
15:05:20|3206.
15:05:22|3205.4
15:05:22|3205.22
15:05:24|3205.22
15:05:25|3205.21
15:05:25|3205.02
15:05:27|3205.02
15:05:27|3205.6
15:05:28|3205.6
15:05:31|3205.6
15:05:31|3205.6
15:05:33|3205.59
15:05:34|3205.59
15:05:36|3205.59
15:05:36|3205.59
15:05:37|3205.37
15:05:38|3204.15
15:05:40|3203.78
15:05:40|3203.7
15:05:41|3203.69
15:05:44|3203.7
15:05:45|3203.69
15:05:45|3203.99
15:05:47|3203.99
15:05:48|3203.8
15:05:49|3202.98
15:05:50|3202.61
15:05:51|3202.05
15:05:53|3201.81
15:05:53|3201.01
15:05:55|3201.55
15:05:56|3201.39
15:05:57|3201.03
15:05:58|3201.39
15:05:59|3201.39
15:06:00|3201.4
15:06:01|3202.46
15:06:02|3202.2
15:06:04|3202.06
15:06:04|3202.9
15:06:05|3202.97
15:06:07|3202.94
15:06:07|3203.8
15:06:09|3204.2
15:06:09|3204.4
15:06:10|3205.2
15:06:12|3206.01
15:06:13|3206.34
15:06:14|3206.2
15:06:15|3205.79
15:06:16|3206.19
15:06:17|3206.19
15:06:17|3207.2
15:06:19|3207.39
15:06:20|3207.2
15:06:21|3207.2
15:06:22|3207.2
15:06:23|3207.21
15:06:24|3207.2
15:06:25|3207.05
15:06:26|3207.05
15:06:28|3207.05
15:06:28|3207.06
15:06:29|3207.11
15:06:32|3208.25
15:06:33|3208.29
15:06:35|3208.29
15:06:36|3207.7
15:06:37|3207.2
15:06:38|3206.43
15:06:39|3205.8
15:06:40|3205.51
15:06:41|3204.85
15:06:43|3204.81
15:06:44|3204.81
15:06:44|3205.02
15:06:45|3205.08
15:06:47|3206.2
15:06:48|3206.51
15:06:50|3206.52
15:06:51|3207.15
15:06:51|3207.6
15:06:53|3207.6
15:06:54|3207.85
15:06:55|3207.9
15:06:56|3207.9
15:06:57|3207.89
15:06:58|3207.9
15:06:59|3207.9
15:06:59|3207.9
15:07:01|3208.04
15:07:02|3208.63
15:07:03|3208.78
15:07:04|3209.14
15:07:05|3209.15
15:07:06|3209.15
15:07:07|3209.3
15:07:08|3210.49
15:07:09|3210.69
15:07:10|3210.7
15:07:11|3210.45
15:07:13|3210.83
15:07:13|3210.97
15:07:14|3210.8
15:07:15|3210.24
15:07:16|3210.21
15:07:17|3210.05
15:07:19|3209.65
15:07:19|3209.8
15:07:20|3209.81
15:07:22|3209.18
15:07:23|3209.16
15:07:24|3209.15
15:07:25|3209.16
15:07:25|3209.39
15:07:26|3207.9
15:07:27|3207.3
15:07:29|3206.65
15:07:30|3206.62
15:07:31|3206.62
15:07:33|3206.8
15:07:35|3207.14
15:07:36|3207.2
15:07:36|3207.2
15:07:37|3207.19
15:07:39|3207.2
15:07:39|3207.19
15:07:40|3207.19
15:07:42|3207.19
15:07:43|3207.2
15:07:44|3207.2
15:07:45|3207.19
15:07:46|3206.52
15:07:47|3207.13
15:07:48|3207.39
15:07:49|3207.8
15:07:50|3207.5
15:07:51|3207.1
15:07:52|3207.06
15:07:53|3207.06
15:07:54|3207.15
15:07:55|3207.4
15:07:56|3207.5
15:07:57|3207.49
15:07:58|3207.65
15:08:00|3208.55
15:08:00|3208.63
15:08:01|3208.63
15:08:03|3208.64
15:08:03|3209.18
15:08:04|3209.45
15:08:05|3209.07
15:08:07|3209.14
15:08:08|3209.16
15:08:09|3209.16
15:08:10|3209.16
15:08:11|3209.45
15:08:12|3209.
15:08:13|3208.62
15:08:14|3208.89
15:08:15|3208.89
15:08:16|3208.89
15:08:17|3208.89
15:08:18|3208.9
15:08:20|3208.9
15:08:21|3209.59
15:08:22|3209.09
15:08:23|3208.25
15:08:24|3207.75
15:08:25|3207.53
15:08:26|3207.21
15:08:27|3206.86
15:08:27|3207.
15:08:29|3207.19
15:08:30|3206.85
15:08:31|3206.55
15:08:33|3205.65
15:08:34|3205.62
15:08:34|3205.9
15:08:35|3205.93
15:08:37|3205.81
15:08:38|3205.81
15:08:40|3205.81
15:08:41|3205.5
15:08:42|3205.51
15:08:43|3205.5
15:08:44|3205.5
15:08:46|3205.22
15:08:46|3205.82
15:08:47|3205.82
15:08:49|3205.95
15:08:49|3206.89
15:08:50|3206.89
15:08:51|3206.94
15:08:53|3207.08
15:08:53|3207.39
15:08:54|3207.39
15:08:56|3207.39
15:08:57|3207.4
15:08:58|3207.6
15:08:58|3207.6
15:09:00|3207.6
15:09:01|3207.6
15:09:02|3207.6
15:09:03|3207.6
15:09:04|3207.6
15:09:05|3206.8
15:09:07|3206.8
15:09:07|3206.38
15:09:08|3206.35
15:09:10|3206.22
15:09:11|3206.2
15:09:12|3206.2
15:09:13|3206.21
15:09:14|3206.21
15:09:16|3206.42
15:09:16|3206.43
15:09:17|3206.05
15:09:18|3205.5
15:09:19|3205.28
15:09:20|3205.29
15:09:21|3205.29
15:09:22|3206.21
15:09:24|3206.21
15:09:24|3206.42
15:09:25|3206.8
15:09:27|3207.05
15:09:28|3207.08
15:09:28|3206.81
15:09:30|3206.81
15:09:31|3206.81
15:09:32|3206.8
15:09:33|3206.81
15:09:35|3207.08
15:09:36|3207.61
15:09:38|3208.5
15:09:38|3208.94
15:09:40|3209.27
15:09:40|3209.
15:09:42|3208.66
15:09:45|3208.63
15:09:45|3208.8
15:09:47|3208.79
15:09:48|3208.8
15:09:50|3208.79
15:09:51|3208.99
15:09:52|3209.24
15:09:53|3209.3
15:09:54|3209.32
15:09:55|3209.32
15:09:57|3209.49
15:09:58|3209.89
15:09:59|3209.95
15:10:00|3209.99
15:10:01|3210.
15:10:02|3210.
15:10:04|3209.66
15:10:06|3209.67
15:10:08|3209.67
15:10:08|3209.21
15:10:10|3208.9
15:10:12|3208.71
15:10:12|3209.59
15:10:14|3209.59
15:10:15|3209.59
15:10:16|3209.8
15:10:17|3209.9
15:10:18|3209.9
15:10:19|3209.45
15:10:20|3209.46
15:10:21|3209.45
15:10:23|3209.46
15:10:23|3209.45
15:10:25|3209.45
15:10:26|3210.47
15:10:26|3210.54
15:10:29|3210.53
15:10:30|3210.54
15:10:31|3210.54
15:10:32|3211.1
15:10:33|3211.1
15:10:35|3211.09
15:10:36|3211.53
15:10:36|3212.21
15:10:37|3212.52
15:10:38|3212.53
15:10:40|3212.53
15:10:41|3212.41
15:10:42|3212.03
15:10:43|3212.15
15:10:45|3212.52
15:10:45|3212.52
15:10:46|3212.53
15:10:47|3212.4
15:10:48|3211.97
15:10:50|3211.97
15:10:51|3211.66
15:10:51|3211.66
15:10:52|3211.59
15:10:54|3210.63
15:10:55|3210.4
15:10:55|3209.6
15:10:57|3209.15
15:10:58|3208.67
15:10:59|3208.67
15:11:00|3208.66
15:11:01|3209.13
15:11:03|3209.14
15:11:04|3209.14
15:11:04|3208.69
15:11:05|3208.66
15:11:07|3208.66
15:11:08|3208.95
15:11:09|3208.94
15:11:10|3208.63
15:11:11|3208.45
15:11:13|3207.9
15:11:14|3207.89
15:11:15|3207.99
15:11:16|3208.17
15:11:17|3208.2
15:11:18|3208.35
15:11:19|3208.35
15:11:21|3207.89
15:11:21|3206.4
15:11:23|3206.58
15:11:24|3206.95
15:11:24|3206.98
15:11:27|3207.
15:11:27|3207.6
15:11:29|3207.93
15:11:30|3208.
15:11:32|3207.26
15:11:33|3207.26
15:11:34|3207.26
15:11:35|3207.27
15:11:37|3207.27
15:11:38|3207.35
15:11:38|3207.45
15:11:39|3207.45
15:11:41|3207.26
15:11:42|3207.27
15:11:42|3207.26
15:11:44|3207.27
15:11:45|3207.27
15:11:46|3207.27
15:11:47|3207.27
15:11:48|3207.27
15:11:49|3207.27
15:11:50|3207.27
15:11:51|3207.2
15:11:53|3207.2
15:11:54|3207.07
15:11:54|3207.07
15:11:55|3207.07
15:11:57|3207.07
15:11:57|3207.08
15:11:59|3206.46
15:11:59|3206.45
15:12:02|3206.85
15:12:02|3207.26
15:12:03|3207.26
15:12:05|3207.79
15:12:07|3207.93
15:12:08|3208.19
15:12:09|3207.79
15:12:10|3206.45
15:12:11|3206.35
15:12:12|3206.11
15:12:14|3206.11
15:12:14|3206.12
15:12:15|3206.12
15:12:17|3205.5
15:12:18|3205.5
15:12:18|3205.7
15:12:20|3206.23
15:12:20|3206.23
15:12:22|3205.77
15:12:23|3206.17
15:12:24|3206.18
15:12:25|3206.22
15:12:26|3206.75
15:12:28|3207.
15:12:28|3207.
15:12:29|3207.
15:12:31|3206.81
15:12:31|3206.81
15:12:33|3206.81
15:12:33|3207.17
15:12:35|3207.85
15:12:36|3208.6
15:12:38|3208.47
15:12:38|3208.47
15:12:39|3208.47
15:12:41|3208.46
15:12:42|3208.47
15:12:43|3208.47
15:12:44|3208.46
15:12:45|3208.46
15:12:46|3208.41
15:12:47|3208.
15:12:48|3208.
15:12:49|3208.4
15:12:50|3208.4
15:12:52|3208.4
15:12:52|3208.4
15:12:54|3208.4
15:12:55|3208.4
15:12:55|3208.39
15:12:57|3208.39
15:12:58|3208.39
15:12:59|3208.4
15:13:00|3208.39
15:13:02|3208.59
15:13:03|3208.6
15:13:03|3208.6
15:13:05|3208.59
15:13:07|3208.07
15:13:08|3207.5
15:13:09|3207.01
15:13:10|3207.
15:13:11|3206.85
15:13:12|3206.84
15:13:14|3206.84
15:13:14|3206.84
15:13:15|3207.6
15:13:17|3207.59
15:13:17|3207.59
15:13:18|3207.59
15:13:19|3207.3
15:13:22|3207.06
15:13:22|3207.06
15:13:23|3207.23
15:13:24|3208.4
15:13:26|3208.31
15:13:27|3208.2
15:13:29|3208.05
15:13:31|3208.06
15:13:31|3208.34
15:13:33|3208.34
15:13:33|3208.34
15:13:35|3208.33
15:13:36|3208.33
15:13:37|3208.2
15:13:38|3208.04
15:13:39|3208.
15:13:40|3207.69
15:13:41|3207.41
15:13:42|3207.41
15:13:43|3207.41
15:13:44|3207.41
15:13:45|3207.4
15:13:46|3207.4
15:13:48|3207.4
15:13:49|3207.4
15:13:50|3207.41
15:13:50|3207.41
15:13:51|3207.2
15:13:53|3207.2
15:13:54|3207.2
15:13:56|3207.21
15:13:56|3207.44
15:13:58|3207.44
15:13:59|3207.44
15:14:00|3207.44
15:14:01|3207.45
15:14:02|3207.44
15:14:02|3207.4
15:14:03|3207.41
15:14:06|3207.21
15:14:07|3207.21
15:14:08|3207.2
15:14:10|3207.2
15:14:11|3207.2
15:14:12|3207.
15:14:12|3206.84
15:14:14|3206.85
15:14:16|3206.07
15:14:18|3205.55
15:14:18|3205.51
15:14:20|3205.51
15:14:21|3205.5
15:14:21|3205.5
15:14:22|3205.5
15:14:24|3205.51
15:14:24|3205.51
15:14:25|3205.35
15:14:27|3205.3
15:14:28|3205.2
15:14:29|3204.8
15:14:31|3204.78
15:14:32|3204.51
15:14:34|3204.3
15:14:36|3204.1
15:14:37|3204.09
15:14:38|3204.6
15:14:39|3204.59
15:14:41|3204.59
15:14:41|3204.8
15:14:42|3204.99
15:14:44|3205.7
15:14:45|3205.7
15:14:45|3205.79
15:14:46|3205.97
15:14:49|3206.4
15:14:50|3205.81
15:14:51|3205.81
15:14:52|3205.81
15:14:53|3205.81
15:14:54|3206.57
15:14:56|3206.59
15:14:56|3206.59
15:14:57|3206.59
15:14:59|3206.6
15:14:59|3206.6
15:15:00|3206.59
15:15:01|3206.05
15:15:03|3205.85
15:15:03|3205.82
15:15:05|3205.82
15:15:06|3205.01
15:15:07|3204.6
15:15:08|3204.52
15:15:09|3204.52
15:15:11|3204.52
15:15:12|3204.51
15:15:13|3204.51
15:15:14|3204.51
15:15:15|3204.52
15:15:16|3204.02
15:15:18|3203.94
15:15:18|3203.1
15:15:19|3202.63
15:15:20|3202.6
15:15:21|3201.66
15:15:23|3202.39
15:15:24|3202.39
15:15:24|3202.22
15:15:26|3201.66
15:15:27|3201.66
15:15:29|3201.67
15:15:30|3201.61
15:15:31|3201.45
15:15:33|3200.45
15:15:33|3200.11
15:15:34|3200.11
15:15:36|3200.4
15:15:37|3200.6
15:15:38|3200.99
15:15:38|3200.99
15:15:40|3200.45
15:15:41|3200.42
15:15:43|3201.79
15:15:44|3201.78
15:15:44|3200.8
15:15:46|3200.81
15:15:46|3201.
15:15:48|3201.88
15:15:49|3201.45
15:15:50|3201.41
15:15:51|3201.4
15:15:53|3201.2
15:15:53|3201.08
15:15:54|3201.05
15:15:56|3201.05
15:15:57|3201.05
15:15:58|3201.49
15:15:59|3201.4
15:16:00|3200.81
15:16:01|3200.21
15:16:02|3200.11
15:16:03|3200.24
15:16:05|3200.24
15:16:06|3200.6
15:16:07|3200.84
15:16:08|3201.19
15:16:08|3201.02
15:16:10|3201.45
15:16:11|3201.95
15:16:12|3202.91
15:16:13|3202.91
15:16:14|3202.91
15:16:16|3203.06
15:16:17|3203.06
15:16:17|3203.05
15:16:18|3203.06
15:16:19|3203.59
15:16:20|3203.6
15:16:22|3203.4
15:16:23|3203.4
15:16:23|3203.54
15:16:24|3203.75
15:16:25|3203.95
15:16:26|3204.28
15:16:27|3203.6
15:16:28|3203.61
15:16:31|3202.81
15:16:31|3202.61
15:16:33|3202.05
15:16:35|3202.
15:16:36|3202.
15:16:36|3202.
15:16:38|3202.
15:16:40|3201.43
15:16:40|3201.23
15:16:41|3200.85
15:16:42|3200.81
15:16:44|3200.45
15:16:45|3200.46
15:16:45|3200.74
15:16:47|3200.64
15:16:47|3200.65
15:16:49|3200.7
15:16:50|3200.8
15:16:51|3200.61
15:16:52|3200.6
15:16:52|3200.6
15:16:54|3201.09
15:16:55|3201.08
15:16:56|3201.09
15:16:57|3201.08
15:16:58|3201.08
15:16:59|3201.08
15:17:00|3200.7
15:17:01|3200.61
15:17:02|3200.83
15:17:03|3201.51
15:17:04|3201.92
15:17:05|3202.35
15:17:07|3203.04
15:17:07|3203.25
15:17:08|3203.6
15:17:10|3203.61
15:17:10|3203.35
15:17:12|3202.63
15:17:13|3202.4
15:17:14|3202.59
15:17:14|3203.19
15:17:15|3203.55
15:17:16|3203.85
15:17:18|3204.39
15:17:19|3204.78
15:17:19|3204.78
15:17:21|3205.1
15:17:22|3205.99
15:17:23|3206.06
15:17:24|3205.24
15:17:25|3205.8
15:17:26|3206.07
15:17:27|3206.66
15:17:28|3207.
15:17:30|3206.4
15:17:30|3206.4
15:17:32|3206.39
15:17:33|3206.4
15:17:34|3206.4
15:17:35|3206.39
15:17:37|3207.59
15:17:37|3207.45
15:17:38|3207.12
15:17:41|3207.54
15:17:41|3207.9
15:17:42|3207.9
15:17:43|3207.92
15:17:45|3208.3
15:17:46|3208.3
15:17:47|3208.53
15:17:48|3208.53
15:17:49|3208.52
15:17:50|3208.52
15:17:51|3208.45
15:17:52|3208.03
15:17:54|3208.01
15:17:55|3208.
15:17:56|3208.01
15:17:56|3208.01
15:17:57|3209.6
15:17:59|3209.28
15:18:00|3209.29
15:18:01|3209.78
15:18:02|3209.68
15:18:03|3209.4
15:18:04|3209.4
15:18:05|3209.4
15:18:06|3209.41
15:18:07|3209.1
15:18:08|3208.55
15:18:09|3208.4
15:18:10|3208.01
15:18:11|3208.01
15:18:12|3208.01
15:18:13|3208.01
15:18:14|3208.
15:18:15|3208.64
15:18:16|3208.65
15:18:17|3208.65
15:18:18|3208.2
15:18:19|3209.04
15:18:20|3209.2
15:18:21|3209.2
15:18:22|3209.19
15:18:23|3208.65
15:18:24|3207.8
15:18:25|3207.21
15:18:26|3207.21
15:18:27|3207.1
15:18:28|3207.07
15:18:30|3207.07
15:18:31|3207.08
15:18:32|3207.07
15:18:33|3206.5
15:18:35|3206.41
15:18:36|3206.4
15:18:38|3206.99
15:18:39|3206.6
15:18:40|3206.6
15:18:41|3206.4
15:18:42|3206.35
15:18:42|3206.35
15:18:44|3206.
15:18:46|3205.8
15:18:46|3205.76
15:18:49|3206.99
15:18:49|3206.99
15:18:51|3206.99
15:18:52|3205.51
15:18:52|3200.38
15:18:53|3197.78
15:18:55|3198.7
15:18:56|3199.
15:18:57|3199.01
15:18:58|3198.87
15:18:59|3198.41
15:19:00|3198.77
15:19:01|3199.28
15:19:03|3199.39
15:19:04|3197.69
15:19:05|3197.79
15:19:06|3198.59
15:19:06|3197.63
15:19:08|3197.2
15:19:08|3197.37
15:19:10|3196.18
15:19:11|3195.25
15:19:13|3194.01
15:19:14|3194.35
15:19:14|3194.99
15:19:15|3194.85
15:19:17|3195.43
15:19:18|3195.43
15:19:19|3195.81
15:19:20|3196.09
15:19:21|3196.79
15:19:22|3196.79
15:19:22|3196.79
15:19:23|3196.99
15:19:24|3197.33
15:19:26|3197.36
15:19:26|3197.37
15:19:28|3197.63
15:19:28|3198.34
15:19:30|3198.79
15:19:31|3198.8
15:19:33|3199.39
15:19:34|3199.6
15:19:35|3199.2
15:19:37|3199.32
15:19:37|3199.36
15:19:38|3198.85
15:19:40|3198.85
15:19:41|3198.85
15:19:42|3198.85
15:19:42|3198.86
15:19:44|3198.85
15:19:45|3198.86
15:19:46|3198.35
15:19:47|3197.68
15:19:49|3197.8
15:19:50|3197.79
15:19:51|3197.8
15:19:51|3198.05
15:19:53|3198.04
15:19:53|3198.7
15:19:55|3198.75
15:19:56|3198.89
15:19:57|3198.89
15:19:58|3198.74
15:19:59|3199.
15:20:00|3199.4
15:20:02|3198.44
15:20:03|3198.45
15:20:04|3197.61
15:20:05|3197.6
15:20:06|3197.23
15:20:07|3197.22
15:20:09|3197.
15:20:09|3196.13
15:20:11|3196.13
15:20:11|3196.7
15:20:13|3196.75
15:20:13|3196.4
15:20:14|3196.21
15:20:17|3196.12
15:20:17|3196.61
15:20:18|3196.78
15:20:20|3196.78
15:20:20|3197.
15:20:21|3197.57
15:20:22|3197.6
15:20:24|3197.8
15:20:24|3198.34
15:20:25|3197.87
15:20:27|3198.
15:20:28|3197.82
15:20:29|3196.73
15:20:30|3197.39
15:20:31|3197.39
15:20:32|3196.88
15:20:34|3197.6
15:20:35|3197.6
15:20:37|3197.51
15:20:37|3197.51
15:20:38|3197.65
15:20:39|3197.95
15:20:41|3197.98
15:20:41|3197.98
15:20:43|3197.99
15:20:44|3197.98
15:20:45|3198.05
15:20:46|3198.34
15:20:46|3198.34
15:20:48|3198.65
15:20:49|3198.95
15:20:50|3197.6
15:20:51|3197.6
15:20:52|3197.6
15:20:53|3197.6
15:20:54|3197.6
15:20:55|3197.61
15:20:56|3197.6
15:20:57|3197.6
15:20:58|3197.61
15:20:59|3197.6
15:21:00|3197.6
15:21:01|3196.8
15:21:02|3196.8
15:21:03|3196.81
15:21:04|3196.81
15:21:06|3196.8
15:21:06|3197.13
15:21:07|3197.12
15:21:08|3197.12
15:21:09|3196.8
15:21:10|3196.8
15:21:11|3196.81
15:21:13|3197.1
15:21:14|3196.63
15:21:15|3196.54
15:21:16|3195.18
15:21:16|3193.87
15:21:17|3194.
15:21:19|3194.4
15:21:20|3194.58
15:21:21|3194.99
15:21:22|3195.43
15:21:23|3195.79
15:21:24|3196.12
15:21:25|3196.41
15:21:26|3196.41
15:21:27|3195.05
15:21:28|3194.03
15:21:30|3194.48
15:21:30|3194.78
15:21:31|3194.48
15:21:33|3194.47
15:21:34|3194.48
15:21:35|3194.97
15:21:36|3194.94
15:21:38|3194.9
15:21:39|3195.34
15:21:40|3195.01
15:21:41|3195.01
15:21:42|3195.39
15:21:43|3195.1
15:21:44|3194.35
15:21:46|3194.6
15:21:46|3194.59
15:21:48|3194.6
15:21:49|3194.47
15:21:50|3193.88
15:21:51|3193.88
15:21:52|3193.87
15:21:53|3194.2
15:21:54|3195.1
15:21:56|3195.44
15:21:57|3195.95
15:21:58|3196.
15:21:59|3196.8
15:22:00|3196.68
15:22:01|3195.65
15:22:02|3194.85
15:22:03|3194.81
15:22:04|3195.25
15:22:06|3195.29
15:22:06|3195.6
15:22:08|3196.3
15:22:08|3197.12
15:22:10|3197.6
15:22:11|3197.6
15:22:12|3197.42
15:22:13|3197.49
15:22:13|3197.67
15:22:15|3197.68
15:22:16|3198.55
15:22:17|3198.8
15:22:18|3198.88
15:22:19|3199.3
15:22:20|3199.25
15:22:21|3198.61
15:22:21|3198.42
15:22:23|3198.41
15:22:24|3198.34
15:22:25|3198.33
15:22:26|3198.78
15:22:28|3199.75
15:22:28|3199.89
15:22:29|3200.
15:22:30|3200.89
15:22:31|3200.2
15:22:33|3200.21
15:22:34|3200.01
15:22:36|3200.34
15:22:37|3200.33
15:22:38|3200.33
15:22:39|3200.34
15:22:41|3200.33
15:22:42|3200.34
15:22:42|3200.33
15:22:44|3200.74
15:22:45|3200.61
15:22:46|3200.4
15:22:48|3200.3
15:22:48|3200.2
15:22:49|3200.21
15:22:51|3200.21
15:22:51|3200.2
15:22:52|3200.21
15:22:54|3199.8
15:22:56|3199.28
15:22:57|3199.29
15:22:57|3199.45
15:22:59|3199.49
15:23:00|3199.5
15:23:00|3199.1
15:23:02|3198.85
15:23:02|3198.86
15:23:04|3198.85
15:23:05|3198.85
15:23:07|3199.5
15:23:08|3198.4
15:23:08|3198.41
15:23:10|3199.
15:23:10|3198.85
15:23:11|3198.8
15:23:13|3198.8
15:23:13|3198.87
15:23:14|3198.86
15:23:16|3198.86
15:23:16|3198.87
15:23:18|3198.86
15:23:19|3198.86
15:23:20|3199.05
15:23:21|3199.25
15:23:22|3199.2
15:23:23|3199.39
15:23:24|3199.39
15:23:25|3199.39
15:23:26|3199.4
15:23:27|3199.8
15:23:28|3200.43
15:23:29|3200.01
15:23:30|3200.2
15:23:31|3200.56
15:23:32|3200.73
15:23:33|3200.75
15:23:35|3200.79
15:23:37|3200.79
15:23:38|3200.05
15:23:39|3199.85
15:23:40|3199.63
15:23:41|3199.63
15:23:42|3199.8
15:23:43|3200.01
15:23:44|3200.01
15:23:45|3199.65
15:23:47|3199.63
15:23:48|3199.63
15:23:48|3199.75
15:23:49|3199.8
15:23:51|3199.8
15:23:52|3199.79
15:23:52|3199.8
15:23:54|3199.79
15:23:55|3199.8
15:23:56|3199.3
15:23:58|3198.61
15:23:58|3198.6
15:23:59|3198.65
15:24:02|3198.99
15:24:02|3198.98
15:24:04|3198.98
15:24:04|3198.99
15:24:06|3198.05
15:24:07|3197.68
15:24:08|3196.52
15:24:09|3196.77
15:24:10|3196.62
15:24:10|3196.05
15:24:12|3195.
15:24:12|3195.2
15:24:13|3195.95
15:24:15|3196.03
15:24:16|3196.02
15:24:17|3196.48
15:24:18|3196.48
15:24:18|3196.21
15:24:20|3196.21
15:24:21|3196.2
15:24:22|3196.21
15:24:23|3196.39
15:24:24|3197.35
15:24:25|3197.
15:24:26|3196.8
15:24:27|3196.8
15:24:28|3196.81
15:24:29|3195.7
15:24:31|3195.05
15:24:31|3194.43
15:24:32|3194.42
15:24:33|3194.95
15:24:35|3195.39
15:24:37|3195.99
15:24:38|3196.5
15:24:39|3196.59
15:24:41|3196.35
15:24:41|3196.02
15:24:43|3196.02
15:24:44|3196.
15:24:45|3196.
15:24:46|3196.25
15:24:47|3196.4
15:24:48|3196.4
15:24:49|3196.69
15:24:50|3196.77
15:24:52|3196.77
15:24:52|3196.77
15:24:53|3196.76
15:24:54|3196.76
15:24:55|3196.76
15:24:57|3196.76
15:24:58|3196.77
15:24:59|3196.77
15:25:00|3196.77
15:25:01|3196.76
15:25:02|3196.01
15:25:03|3196.
15:25:05|3196.15
15:25:05|3196.51
15:25:06|3196.5
15:25:07|3196.74
15:25:09|3196.74
15:25:09|3197.
15:25:10|3197.37
15:25:11|3197.4
15:25:13|3197.69
15:25:13|3198.08
15:25:14|3197.51
15:25:16|3196.4
15:25:17|3195.61
15:25:18|3195.6
15:25:18|3195.24
15:25:20|3195.24
15:25:21|3195.4
15:25:22|3196.06
15:25:22|3196.07
15:25:24|3195.41
15:25:25|3194.81
15:25:26|3195.
15:25:27|3195.26
15:25:28|3195.26
15:25:29|3195.49
15:25:30|3195.96
15:25:31|3196.3
15:25:32|3196.49
15:25:33|3196.49
15:25:34|3196.2
15:25:35|3195.91
15:25:37|3196.05
15:25:38|3196.
15:25:39|3196.
15:25:40|3196.95
15:25:41|3196.99
15:25:43|3197.09
15:25:43|3197.4
15:25:45|3197.39
15:25:45|3197.4
15:25:47|3197.4
15:25:47|3197.4
15:25:49|3197.4
15:25:49|3196.61
15:25:51|3196.6
15:25:51|3196.45
15:25:53|3196.41
15:25:54|3196.21
15:25:55|3196.45
15:25:56|3196.45
15:25:57|3196.
15:26:00|3195.7
15:26:00|3195.3
15:26:02|3195.26
15:26:02|3195.6
15:26:04|3195.6
15:26:05|3195.6
15:26:06|3194.9
15:26:06|3194.25
15:26:07|3194.01
15:26:09|3194.02
15:26:10|3193.6
15:26:11|3193.6
15:26:11|3193.6
15:26:12|3193.61
15:26:14|3193.74
15:26:14|3193.8
15:26:16|3193.95
15:26:17|3194.19
15:26:17|3194.75
15:26:18|3194.6
15:26:19|3194.75
15:26:20|3194.99
15:26:21|3194.61
15:26:23|3194.21
15:26:23|3193.81
15:26:24|3193.62
15:26:26|3193.62
15:26:26|3193.61
15:26:27|3193.61
15:26:28|3192.61
15:26:30|3192.6
15:26:30|3193.
15:26:32|3193.31
15:26:33|3193.04
15:26:34|3192.86
15:26:35|3193.15
15:26:36|3193.54
15:26:37|3192.83
15:26:39|3192.91
15:26:40|3193.2
15:26:41|3192.61
15:26:42|3193.
15:26:44|3193.
15:26:44|3192.36
15:26:45|3192.8
15:26:47|3194.19
15:26:47|3193.59
15:26:49|3193.64
15:26:49|3193.6
15:26:50|3193.39
15:26:51|3193.8
15:26:52|3193.
15:26:54|3193.2
15:26:55|3193.35
15:26:56|3194.13
15:26:58|3194.13
15:26:59|3193.75
15:26:59|3193.76
15:27:01|3193.76
15:27:02|3193.97
15:27:03|3193.99
15:27:04|3193.99
15:27:05|3194.8
15:27:07|3193.99
15:27:07|3193.9
15:27:09|3194.39
15:27:09|3194.79
15:27:10|3194.8
15:27:12|3194.93
15:27:13|3194.93
15:27:13|3194.94
15:27:15|3195.44
15:27:15|3195.84
15:27:17|3195.9
15:27:18|3196.
15:27:19|3196.38
15:27:20|3196.37
15:27:21|3195.79
15:27:22|3195.95
15:27:23|3196.49
15:27:24|3196.5
15:27:25|3194.55
15:27:26|3194.37
15:27:27|3194.2
15:27:28|3194.21
15:27:29|3194.56
15:27:30|3195.
15:27:31|3195.03
15:27:33|3192.99
15:27:33|3193.18
15:27:34|3194.
15:27:35|3194.
15:27:37|3194.05
15:27:38|3192.99
15:27:40|3192.61
15:27:42|3193.3
15:27:43|3193.59
15:27:44|3193.93
15:27:45|3193.94
15:27:46|3193.6
15:27:47|3193.45
15:27:48|3192.84
15:27:49|3193.17
15:27:51|3192.85
15:27:52|3193.13
15:27:53|3193.59
15:27:54|3194.49
15:27:56|3194.56
15:27:56|3194.55
15:27:57|3194.76
15:27:58|3195.13
15:27:59|3195.13
15:28:01|3195.14
15:28:01|3195.14
15:28:02|3195.1
15:28:03|3194.81
15:28:05|3194.57
15:28:06|3194.61
15:28:07|3194.61
15:28:07|3194.05
15:28:09|3193.4
15:28:10|3193.4
15:28:12|3193.4
15:28:12|3193.15
15:28:13|3193.16
15:28:14|3193.06
15:28:16|3193.36
15:28:16|3193.37
15:28:18|3193.36
15:28:18|3192.85
15:28:19|3192.84
15:28:21|3192.84
15:28:22|3192.84
15:28:23|3192.89
15:28:24|3192.89
15:28:25|3192.89
15:28:26|3192.89
15:28:27|3192.89
15:28:28|3192.83
15:28:29|3192.97
15:28:30|3193.19
15:28:31|3193.2
15:28:32|3193.39
15:28:34|3193.39
15:28:34|3193.39
15:28:35|3193.44
15:28:37|3193.77
15:28:38|3194.34
15:28:40|3194.81
15:28:40|3194.85
15:28:43|3194.85
15:28:43|3194.96
15:28:45|3194.99
15:28:46|3195.41
15:28:46|3195.42
15:28:47|3195.31
15:28:48|3195.38
15:28:50|3195.8
15:28:51|3195.96
15:28:53|3196.33
15:28:54|3195.95
15:28:55|3195.78
15:28:56|3195.3
15:28:57|3195.31
15:28:58|3195.3
15:28:59|3195.3
15:29:00|3195.3
15:29:01|3195.31
15:29:02|3195.31
15:29:03|3195.
15:29:04|3193.71
15:29:05|3193.71
15:29:07|3193.6
15:29:07|3193.97
15:29:09|3193.97
15:29:09|3193.97
15:29:10|3193.97
15:29:11|3194.15
15:29:13|3194.2
15:29:13|3194.19
15:29:14|3194.2
15:29:15|3194.1
15:29:16|3193.95
15:29:18|3193.93
15:29:18|3193.94
15:29:19|3194.2
15:29:21|3194.2
15:29:21|3194.2
15:29:23|3194.4
15:29:24|3194.39
15:29:24|3194.05
15:29:26|3193.8
15:29:27|3193.8
15:29:28|3193.8
15:29:29|3193.81
15:29:30|3193.81
15:29:31|3194.65
15:29:33|3194.22
15:29:34|3194.22
15:29:34|3194.22
15:29:35|3194.22
15:29:37|3193.58
15:29:37|3192.99
15:29:38|3193.
15:29:40|3192.35
15:29:42|3192.31
15:29:42|3192.11
15:29:44|3192.15
15:29:45|3192.18
15:29:46|3192.58
15:29:47|3192.56
15:29:48|3192.3
15:29:49|3192.2
15:29:50|3192.2
15:29:52|3192.21
15:29:52|3192.21
15:29:53|3192.21
15:29:55|3192.2
15:29:56|3192.15
15:29:57|3191.65
15:29:57|3191.65
15:29:58|3191.61
15:29:59|3191.61
15:30:00|3191.96
15:30:01|3191.61
15:30:02|3191.52
15:30:04|3191.52
15:30:05|3191.52
15:30:05|3191.51
15:30:07|3191.52
15:30:07|3191.43
15:30:09|3191.42
15:30:09|3191.13
15:30:11|3190.
15:30:12|3188.52
15:30:13|3189.57
15:30:14|3189.87
15:30:14|3190.01
15:30:15|3189.85
15:30:17|3191.1
15:30:18|3191.42
15:30:18|3191.24
15:30:21|3191.45
15:30:22|3192.95
15:30:22|3193.13
15:30:23|3193.12
15:30:24|3193.78
15:30:26|3194.2
15:30:26|3194.39
15:30:27|3195.26
15:30:28|3195.02
15:30:30|3195.73
15:30:31|3196.39
15:30:32|3197.19
15:30:33|3196.6
15:30:34|3196.68
15:30:35|3197.54
15:30:36|3197.95
15:30:38|3197.39
15:30:40|3197.3
15:30:41|3196.74
15:30:43|3196.36
15:30:43|3196.2
15:30:45|3196.2
15:30:46|3196.46
15:30:47|3196.81
15:30:48|3196.81
15:30:49|3196.82
15:30:51|3195.98
15:30:52|3195.81
15:30:53|3195.8
15:30:54|3195.81
15:30:55|3195.29
15:30:55|3194.81
15:30:57|3194.64
15:30:58|3194.05
15:30:59|3194.
15:31:00|3194.
15:31:01|3194.19
15:31:02|3193.9
15:31:03|3193.
15:31:04|3192.37
15:31:06|3192.42
15:31:07|3192.42
15:31:07|3192.42
15:31:08|3192.8
15:31:09|3192.99
15:31:11|3193.32
15:31:11|3193.65
15:31:12|3194.36
15:31:14|3193.55
15:31:15|3193.13
15:31:16|3192.61
15:31:17|3192.99
15:31:18|3193.47
15:31:19|3193.48
15:31:21|3193.48
15:31:21|3193.48
15:31:22|3193.48
15:31:24|3194.44
15:31:24|3194.92
15:31:25|3195.19
15:31:26|3195.19
15:31:28|3195.76
15:31:28|3196.02
15:31:29|3196.3
15:31:30|3196.45
15:31:31|3196.4
15:31:33|3196.4
15:31:33|3196.45
15:31:34|3196.47
15:31:35|3196.47
15:31:36|3196.98
15:31:37|3197.69
15:31:39|3197.73
15:31:41|3197.99
15:31:42|3197.99
15:31:43|3197.7
15:31:45|3197.69
15:31:46|3197.43
15:31:47|3197.2
15:31:48|3196.71
15:31:49|3196.95
15:31:50|3197.4
15:31:51|3197.16
15:31:52|3197.05
15:31:53|3196.8
15:31:54|3196.81
15:31:55|3196.65
15:31:56|3196.66
15:31:57|3196.65
15:31:58|3196.85
15:32:00|3196.99
15:32:00|3197.15
15:32:02|3197.5
15:32:02|3197.5
15:32:04|3196.8
15:32:05|3196.67
15:32:06|3196.66
15:32:06|3196.67
15:32:08|3196.65
15:32:09|3196.6
15:32:10|3196.61
15:32:11|3197.01
15:32:12|3197.65
15:32:13|3197.69
15:32:14|3197.79
15:32:14|3197.89
15:32:16|3197.89
15:32:17|3197.61
15:32:18|3197.25
15:32:18|3197.21
15:32:20|3197.25
15:32:21|3197.25
15:32:22|3196.3
15:32:23|3195.49
15:32:24|3195.6
15:32:25|3195.75
15:32:26|3196.23
15:32:27|3196.23
15:32:28|3196.6
15:32:29|3196.79
15:32:30|3196.79
15:32:31|3197.1
15:32:32|3197.19
15:32:34|3197.2
15:32:34|3197.2
15:32:35|3197.19
15:32:36|3197.4
15:32:37|3198.
15:32:38|3197.99
15:32:39|3197.71
15:32:41|3197.71
15:32:42|3197.79
15:32:43|3198.
15:32:45|3198.05
15:32:46|3198.39
15:32:47|3198.76
15:32:48|3198.94
15:32:49|3198.99
15:32:50|3199.
15:32:51|3199.28
15:32:53|3199.27
15:32:53|3199.28
15:32:55|3199.27
15:32:55|3199.27
15:32:56|3199.28
15:32:58|3199.28
15:32:59|3199.28
15:33:00|3199.27
15:33:01|3199.45
15:33:02|3199.45
15:33:02|3199.25
15:33:04|3198.79
15:33:05|3198.7
15:33:07|3198.71
15:33:07|3198.3
15:33:08|3197.95
15:33:09|3197.91
15:33:10|3197.92
15:33:11|3197.91
15:33:13|3197.92
15:33:13|3197.91
15:33:14|3197.28
15:33:16|3196.61
15:33:16|3196.47
15:33:18|3196.7
15:33:19|3196.79
15:33:20|3196.79
15:33:21|3197.1
15:33:22|3197.1
15:33:23|3197.1
15:33:24|3197.6
15:33:25|3197.77
15:33:27|3197.7
15:33:27|3197.4
15:33:28|3197.36
15:33:29|3196.84
15:33:30|3196.71
15:33:31|3196.71
15:33:32|3196.7
15:33:33|3196.7
15:33:35|3196.7
15:33:35|3196.7
15:33:36|3196.7
15:33:37|3196.7
15:33:38|3196.71
15:33:40|3196.71
15:33:40|3196.71
15:33:42|3196.99
15:33:43|3196.99
15:33:44|3196.95
15:33:46|3196.56
15:33:47|3196.49
15:33:49|3195.55
15:33:50|3195.26
15:33:51|3194.8
15:33:52|3194.65
15:33:53|3194.98
15:33:54|3194.87
15:33:55|3194.61
15:33:56|3194.86
15:33:58|3194.84
15:33:58|3194.83
15:33:59|3194.83
15:34:00|3194.6
15:34:01|3194.21
15:34:03|3194.02
15:34:04|3194.03
15:34:05|3194.77
15:34:06|3194.4
15:34:07|3193.73
15:34:08|3193.72
15:34:09|3193.72
15:34:10|3193.73
15:34:11|3193.85
15:34:12|3193.85
15:34:13|3194.45
15:34:15|3194.45
15:34:15|3194.45
15:34:16|3194.41
15:34:17|3194.41
15:34:18|3195.
15:34:19|3194.8
15:34:20|3194.8
15:34:21|3194.8
15:34:22|3194.98
15:34:23|3195.56
15:34:24|3195.95
15:34:25|3195.85
15:34:26|3195.81
15:34:27|3195.8
15:34:28|3195.81
15:34:29|3195.8
15:34:30|3195.8
15:34:31|3195.8
15:34:32|3195.8
15:34:33|3197.01
15:34:34|3197.
15:34:35|3197.01
15:34:36|3197.
15:34:38|3197.01
15:34:39|3197.
15:34:39|3197.
15:34:40|3197.01
15:34:42|3197.01
15:34:43|3197.01
15:34:44|3196.61
15:34:46|3196.61
15:34:47|3196.95
15:34:48|3197.38
15:34:50|3197.38
15:34:50|3197.38
15:34:51|3197.68
15:34:53|3197.69
15:34:53|3197.69
15:34:55|3197.69
15:34:55|3198.16
15:34:56|3198.21
15:34:57|3198.2
15:34:58|3198.19
15:34:59|3198.19
15:35:01|3197.9
15:35:02|3198.15
15:35:03|3199.
15:35:04|3198.99
15:35:06|3198.67
15:35:06|3198.67
15:35:08|3198.67
15:35:08|3198.66
15:35:09|3198.25
15:35:10|3197.05
15:35:12|3196.81
15:35:13|3197.7
15:35:13|3197.74
15:35:15|3197.41
15:35:16|3197.4
15:35:17|3197.41
15:35:17|3197.41
15:35:18|3197.41
15:35:20|3197.
15:35:20|3196.81
15:35:22|3196.63
15:35:23|3196.15
15:35:24|3196.12
15:35:25|3196.2
15:35:26|3196.35
15:35:27|3196.49
15:35:28|3196.49
15:35:29|3196.5
15:35:31|3196.
15:35:31|3195.43
15:35:32|3194.85
15:35:34|3194.57
15:35:34|3194.79
15:35:35|3195.
15:35:36|3194.99
15:35:37|3195.18
15:35:39|3194.86
15:35:40|3194.25
15:35:40|3194.21
15:35:42|3194.2
15:35:44|3193.81
15:35:46|3193.15
15:35:47|3193.16
15:35:48|3193.16
15:35:49|3193.16
15:35:50|3193.
15:35:51|3192.6
15:35:52|3191.8
15:35:54|3191.8
15:35:55|3192.1
15:35:56|3192.1
15:35:57|3192.1
15:35:58|3192.18
15:35:59|3192.18
15:36:00|3192.4
15:36:01|3192.45
15:36:02|3192.77
15:36:03|3192.36
15:36:04|3192.5
15:36:06|3192.75
15:36:06|3192.8
15:36:08|3192.65
15:36:09|3192.36
15:36:10|3192.53
15:36:11|3192.75
15:36:12|3192.75
15:36:13|3193.09
15:36:14|3193.08
15:36:15|3192.85
15:36:16|3192.55
15:36:17|3192.54
15:36:19|3192.55
15:36:19|3192.55
15:36:20|3192.54
15:36:21|3192.54
15:36:23|3192.
15:36:23|3191.85
15:36:24|3191.85
15:36:25|3192.04
15:36:26|3192.15
15:36:28|3192.15
15:36:28|3192.34
15:36:30|3192.8
15:36:30|3192.79
15:36:32|3192.79
15:36:33|3192.65
15:36:34|3192.6
15:36:35|3192.61
15:36:36|3192.6
15:36:36|3192.75
15:36:38|3192.77
15:36:39|3192.95
15:36:40|3192.95
15:36:41|3192.95
15:36:42|3192.95
15:36:43|3192.96
15:36:44|3192.96
15:36:45|3192.95
15:36:47|3192.55
15:36:48|3192.06
15:36:48|3191.42
15:36:49|3191.43
15:36:52|3191.01
15:36:52|3190.86
15:36:53|3190.87
15:36:55|3191.34
15:36:55|3190.9
15:36:57|3190.81
15:36:58|3190.29
15:36:59|3189.86
15:36:59|3189.21
15:37:00|3189.21
15:37:01|3189.21
15:37:02|3189.21
15:37:04|3189.68
15:37:05|3189.85
15:37:07|3190.4
15:37:07|3190.77
15:37:09|3190.79
15:37:11|3190.32
15:37:12|3190.01
15:37:14|3190.
15:37:15|3190.
15:37:16|3190.
15:37:17|3190.
15:37:17|3190.
15:37:19|3190.19
15:37:20|3190.19
15:37:21|3188.86
15:37:22|3188.01
15:37:23|3187.4
15:37:24|3182.32
15:37:25|3183.79
15:37:27|3182.64
15:37:28|3182.24
15:37:28|3182.8
15:37:30|3182.92
15:37:30|3182.99
15:37:31|3183.
15:37:32|3183.
15:37:33|3183.38
15:37:35|3182.55
15:37:36|3181.44
15:37:37|3181.2
15:37:37|3179.47
15:37:39|3177.9
15:37:39|3178.65
15:37:40|3180.18
15:37:43|3179.
15:37:43|3179.4
15:37:45|3180.
15:37:47|3180.47
15:37:48|3180.79
15:37:49|3181.05
15:37:50|3181.2
15:37:52|3181.21
15:37:53|3182.
15:37:54|3182.4
15:37:55|3181.49
15:37:56|3181.99
15:37:57|3182.45
15:37:58|3182.45
15:37:59|3182.45
15:38:01|3182.91
15:38:01|3182.81
15:38:02|3182.81
15:38:03|3183.
15:38:04|3181.69
15:38:05|3181.
15:38:06|3181.6
15:38:07|3181.57
15:38:09|3181.62
15:38:09|3182.39
15:38:11|3182.59
15:38:12|3183.55
15:38:12|3183.7
15:38:13|3184.21
15:38:15|3184.3
15:38:15|3184.3
15:38:17|3184.3
15:38:18|3184.31
15:38:19|3184.78
15:38:20|3184.75
15:38:21|3185.
15:38:22|3185.31
15:38:23|3185.74
15:38:24|3186.06
15:38:25|3186.01
15:38:26|3186.73
15:38:27|3186.93
15:38:28|3187.53
15:38:29|3188.08
15:38:30|3187.67
15:38:32|3187.68
15:38:32|3187.74
15:38:34|3187.87
15:38:35|3188.3
15:38:35|3188.3
15:38:37|3188.29
15:38:37|3188.3
15:38:38|3188.18
15:38:40|3187.55
15:38:41|3187.2
15:38:42|3187.21
15:38:42|3186.08
15:38:43|3185.66
15:38:45|3185.67
15:38:47|3185.79
15:38:47|3186.
15:38:49|3185.99
15:38:51|3186.6
15:38:52|3187.4
15:38:54|3187.39
15:38:54|3187.
15:38:56|3187.01
15:38:57|3187.
15:38:59|3187.05
15:38:59|3187.29
15:39:01|3187.39
15:39:02|3187.39
15:39:03|3187.4
15:39:04|3186.21
15:39:05|3186.05
15:39:06|3186.
15:39:08|3186.4
15:39:08|3187.65
15:39:10|3188.19
15:39:12|3187.84
15:39:12|3187.85
15:39:13|3187.27
15:39:14|3187.48
15:39:15|3187.48
15:39:17|3187.6
15:39:17|3188.05
15:39:18|3188.22
15:39:20|3188.67
15:39:21|3189.2
15:39:21|3189.2
15:39:22|3189.21
15:39:23|3189.49
15:39:25|3189.75
15:39:25|3189.86
15:39:27|3189.9
15:39:28|3189.9
15:39:29|3189.05
15:39:30|3188.35
15:39:30|3188.01
15:39:31|3187.81
15:39:32|3187.6
15:39:33|3187.6
15:39:35|3187.41
15:39:36|3187.8
15:39:37|3188.3
15:39:38|3188.4
15:39:39|3188.47
15:39:40|3188.47
15:39:42|3188.46
15:39:42|3188.47
15:39:43|3188.67
15:39:45|3188.99
15:39:46|3188.99
15:39:48|3189.2
15:39:49|3189.2
15:39:49|3188.23
15:39:51|3187.65
15:39:52|3187.6
15:39:52|3187.79
15:39:53|3187.8
15:39:54|3188.
15:39:56|3188.
15:39:57|3188.
15:39:58|3187.99
15:39:59|3188.24
15:40:00|3188.24
15:40:02|3188.32
15:40:03|3188.32
15:40:04|3188.74
15:40:05|3187.75
15:40:06|3187.74
15:40:08|3187.53
15:40:08|3187.53
15:40:09|3187.53
15:40:10|3187.15
15:40:11|3187.16
15:40:13|3187.36
15:40:14|3187.39
15:40:14|3186.75
15:40:15|3186.11
15:40:16|3186.11
15:40:18|3185.35
15:40:19|3184.67
15:40:20|3183.91
15:40:21|3183.01
15:40:21|3183.01
15:40:23|3182.27
15:40:24|3182.2
15:40:24|3181.37
15:40:26|3179.65
15:40:27|3178.9
15:40:28|3179.8
15:40:29|3180.4
15:40:30|3180.39
15:40:31|3180.95
15:40:32|3180.94
15:40:33|3181.15
15:40:34|3181.21
15:40:35|3181.87
15:40:36|3181.79
15:40:37|3181.4
15:40:38|3181.2
15:40:39|3181.57
15:40:40|3181.01
15:40:41|3180.48
15:40:42|3180.98
15:40:43|3181.
15:40:44|3181.31
15:40:45|3181.39
15:40:46|3181.4
15:40:47|3181.88
15:40:48|3182.19
15:40:49|3182.19
15:40:50|3182.2
15:40:52|3182.19
15:40:52|3181.67
15:40:53|3181.6
15:40:55|3181.61
15:40:55|3181.61
15:40:56|3181.6
15:40:58|3181.61
15:40:59|3182.18
15:41:00|3182.19
15:41:02|3182.18
15:41:02|3181.64
15:41:03|3181.65
15:41:04|3181.45
15:41:06|3181.4
15:41:06|3181.01
15:41:08|3180.6
15:41:09|3179.81
15:41:10|3179.82
15:41:11|3179.81
15:41:12|3179.21
15:41:13|3179.56
15:41:13|3180.
15:41:15|3179.99
15:41:16|3179.84
15:41:17|3180.45
15:41:18|3181.18
15:41:19|3180.85
15:41:20|3179.88
15:41:21|3180.4
15:41:22|3180.84
15:41:23|3180.9
15:41:23|3181.3
15:41:25|3181.64
15:41:26|3181.65
15:41:26|3181.65
15:41:27|3181.41
15:41:29|3181.02
15:41:30|3181.38
15:41:31|3181.5
15:41:32|3180.54
15:41:33|3179.86
15:41:34|3179.85
15:41:35|3179.86
15:41:36|3179.01
15:41:38|3178.65
15:41:38|3178.75
15:41:40|3178.95
15:41:40|3179.6
15:41:42|3179.62
15:41:43|3179.75
15:41:44|3179.86
15:41:45|3180.29
15:41:46|3180.34
15:41:47|3180.34
15:41:48|3180.45
15:41:50|3180.48
15:41:50|3180.65
15:41:52|3180.66
15:41:52|3181.37
15:41:54|3181.36
15:41:55|3181.26
15:41:56|3181.06
15:41:57|3181.36
15:41:58|3181.36
15:41:59|3181.36
15:42:01|3181.42
15:42:01|3181.42
15:42:02|3181.42
15:42:03|3181.41
15:42:04|3181.65
15:42:05|3181.65
15:42:06|3180.1
15:42:08|3180.23
15:42:09|3180.6
15:42:09|3180.05
15:42:11|3180.01
15:42:12|3180.01
15:42:12|3180.01
15:42:15|3180.05
15:42:16|3179.65
15:42:16|3179.61
15:42:17|3179.6
15:42:18|3179.61
15:42:19|3179.6
15:42:21|3179.6
15:42:21|3179.6
15:42:23|3178.42
15:42:23|3179.2
15:42:25|3178.91
15:42:25|3178.9
15:42:27|3178.91
15:42:28|3178.66
15:42:28|3178.7
15:42:30|3178.7
15:42:31|3177.51
15:42:32|3177.75
15:42:33|3178.12
15:42:34|3177.65
15:42:35|3177.63
15:42:36|3177.63
15:42:38|3177.7
15:42:38|3177.35
15:42:39|3177.36
15:42:40|3175.69
15:42:41|3175.18
15:42:42|3174.98
15:42:43|3175.99
15:42:44|3175.79
15:42:45|3175.68
15:42:46|3175.03
15:42:47|3174.88
15:42:48|3174.5
15:42:50|3175.68
15:42:52|3176.35
15:42:53|3176.64
15:42:54|3176.88
15:42:56|3177.15
15:42:56|3178.
15:42:57|3178.25
15:42:59|3178.8
15:43:00|3178.87
15:43:01|3178.74
15:43:02|3176.8
15:43:04|3176.81
15:43:06|3176.17
15:43:06|3177.68
15:43:08|3178.45
15:43:09|3179.59
15:43:10|3179.59
15:43:11|3180.31
15:43:12|3180.97
15:43:13|3179.04
15:43:14|3178.41
15:43:15|3178.46
15:43:17|3178.45
15:43:18|3178.78
15:43:18|3178.45
15:43:20|3177.81
15:43:21|3177.97
15:43:22|3176.86
15:43:23|3175.84
15:43:24|3176.13
15:43:26|3175.41
15:43:26|3175.55
15:43:28|3175.8
15:43:28|3176.13
15:43:30|3176.3
15:43:30|3175.21
15:43:31|3175.2
15:43:33|3175.4
15:43:34|3175.4
15:43:35|3175.59
15:43:36|3176.18
15:43:37|3176.61
15:43:37|3176.6
15:43:39|3176.7
15:43:40|3176.4
15:43:41|3175.81
15:43:41|3175.99
15:43:43|3176.4
15:43:44|3176.47
15:43:45|3176.47
15:43:46|3176.47
15:43:47|3176.64
15:43:48|3176.69
15:43:49|3175.86
15:43:50|3175.37
15:43:51|3175.2
15:43:53|3175.21
15:43:54|3175.21
15:43:54|3175.2
15:43:56|3175.21
15:43:56|3175.2
15:43:58|3175.21
15:43:59|3174.05
15:44:00|3174.
15:44:01|3174.21
15:44:03|3173.41
15:44:04|3173.16
15:44:05|3173.4
15:44:06|3174.23
15:44:06|3174.7
15:44:07|3174.9
15:44:09|3174.89
15:44:10|3174.44
15:44:11|3173.76
15:44:12|3174.4
15:44:13|3174.8
15:44:14|3174.96
15:44:16|3175.18
15:44:16|3174.51
15:44:18|3174.51
15:44:19|3175.2
15:44:19|3174.87
15:44:21|3173.65
15:44:22|3174.3
15:44:22|3174.29
15:44:24|3174.6
15:44:25|3174.79
15:44:26|3174.4
15:44:27|3174.88
15:44:28|3175.54
15:44:30|3176.
15:44:30|3174.3
15:44:31|3173.88
15:44:32|3173.29
15:44:33|3173.09
15:44:35|3172.91
15:44:35|3173.54
15:44:37|3173.89
15:44:37|3173.08
15:44:39|3173.07
15:44:41|3171.71
15:44:41|3171.71
15:44:42|3172.
15:44:43|3172.
15:44:45|3172.
15:44:45|3172.
15:44:46|3172.33
15:44:48|3172.
15:44:49|3171.71
15:44:49|3171.76
15:44:50|3170.6
15:44:51|3168.6
15:44:53|3168.8
15:44:55|3170.
15:44:56|3170.28
15:44:57|3170.04
15:44:58|3170.67
15:44:59|3172.35
15:44:59|3171.85
15:45:01|3172.19
15:45:03|3173.01
15:45:04|3171.25
15:45:05|3171.58
15:45:06|3170.92
15:45:08|3169.82
15:45:08|3171.09
15:45:09|3171.2
15:45:11|3172.09
15:45:11|3171.8
15:45:13|3172.2
15:45:13|3171.48
15:45:15|3171.87
15:45:15|3172.8
15:45:17|3173.57
15:45:18|3174.01
15:45:19|3173.61
15:45:20|3173.4
15:45:22|3172.8
15:45:22|3172.65
15:45:23|3171.7
15:45:24|3171.73
15:45:25|3171.47
15:45:26|3172.2
15:45:28|3173.5
15:45:28|3172.55
15:45:29|3172.21
15:45:30|3172.66
15:45:33|3173.34
15:45:33|3173.57
15:45:34|3174.15
15:45:35|3174.55
15:45:36|3174.48
15:45:37|3174.85
15:45:38|3175.48
15:45:39|3176.39
15:45:40|3176.04
15:45:41|3175.43
15:45:42|3176.1
15:45:44|3175.47
15:45:45|3175.49
15:45:45|3175.47
15:45:47|3175.48
15:45:47|3175.4
15:45:48|3175.79
15:45:49|3176.43
15:45:50|3176.58
15:45:51|3176.87
15:45:53|3176.41
15:45:55|3175.8
15:45:55|3175.95
15:45:57|3176.6
15:45:57|3177.2
15:45:58|3177.35
15:45:59|3177.46
15:46:01|3178.15
15:46:02|3176.01
15:46:03|3176.09
15:46:04|3177.2
15:46:05|3177.7
15:46:06|3178.14
15:46:06|3178.4
15:46:08|3178.31
15:46:09|3178.21
15:46:10|3178.4
15:46:11|3179.31
15:46:12|3179.3
15:46:13|3179.81
15:46:15|3179.21
15:46:15|3178.25
15:46:16|3177.35
15:46:18|3177.88
15:46:18|3177.9
15:46:20|3178.05
15:46:21|3178.53
15:46:21|3179.07
15:46:23|3178.61
15:46:24|3178.
15:46:25|3177.8
15:46:26|3177.79
15:46:27|3177.21
15:46:28|3177.61
15:46:29|3177.05
15:46:30|3176.8
15:46:32|3176.17
15:46:33|3176.59
15:46:33|3175.03
15:46:35|3176.31
15:46:36|3176.48
15:46:38|3176.74
15:46:39|3177.25
15:46:39|3177.97
15:46:40|3178.3
15:46:41|3178.9
15:46:43|3179.06
15:46:43|3179.07
15:46:44|3179.4
15:46:45|3179.82
15:46:46|3179.64
15:46:48|3179.64
15:46:48|3179.81
15:46:50|3180.43
15:46:51|3180.47
15:46:52|3180.47
15:46:53|3180.48
15:46:55|3181.24
15:46:56|3180.24
15:46:56|3180.23
15:46:58|3180.21
15:46:59|3180.25
15:47:00|3180.21
15:47:01|3179.82
15:47:02|3179.6
15:47:03|3179.07
15:47:05|3178.87
15:47:05|3178.61
15:47:07|3179.1
15:47:08|3179.09
15:47:09|3178.92
15:47:10|3179.1
15:47:11|3179.11
15:47:12|3179.75
15:47:12|3179.65
15:47:14|3179.2
15:47:15|3179.12
15:47:16|3179.6
15:47:17|3179.99
15:47:18|3179.99
15:47:19|3180.
15:47:21|3180.
15:47:23|3180.
15:47:24|3180.
15:47:25|3179.99
15:47:27|3179.94
15:47:28|3180.
15:47:29|3179.99
15:47:30|3180.
15:47:30|3180.66
15:47:31|3180.21
15:47:32|3178.65
15:47:34|3179.4
15:47:35|3180.17
15:47:35|3180.17
15:47:38|3179.81
15:47:39|3179.81
15:47:40|3180.05
15:47:43|3179.98
15:47:43|3179.21
15:47:46|3178.91
15:47:47|3178.91
15:47:51|3178.91
15:47:51|3179.2
15:47:52|3179.01
15:47:55|3179.01
15:47:57|3179.25
15:47:59|3179.88
15:48:01|3179.69
15:48:01|3179.25
15:48:03|3179.05
15:48:04|3179.24
15:48:05|3179.64
15:48:06|3179.64
15:48:07|3179.85
15:48:08|3179.26
15:48:09|3179.31
15:48:10|3179.32
15:48:11|3179.7
15:48:12|3179.7
15:48:13|3179.69
15:48:14|3179.69
15:48:14|3179.74
15:48:15|3179.95
15:48:17|3180.
15:48:18|3179.46
15:48:19|3179.35
15:48:20|3177.34
15:48:21|3177.23
15:48:22|3177.83
15:48:23|3178.17
15:48:24|3179.6
15:48:25|3179.16
15:48:26|3179.02
15:48:28|3179.02
15:48:28|3179.02
15:48:29|3179.64
15:48:30|3179.13
15:48:31|3179.02
15:48:32|3178.82
15:48:34|3178.81
15:48:35|3177.81
15:48:36|3177.8
15:48:37|3177.8
15:48:38|3177.81
15:48:40|3177.4
15:48:41|3177.41
15:48:41|3177.01
15:48:43|3176.73
15:48:43|3176.44
15:48:45|3176.44
15:48:45|3176.3
15:48:46|3176.3
15:48:48|3176.74
15:48:48|3176.74
15:48:49|3176.74
15:48:50|3176.8
15:48:51|3176.85
15:48:52|3176.84
15:48:53|3176.84
15:48:54|3177.09
15:48:56|3177.39
15:48:57|3177.39
15:48:58|3177.39
15:49:00|3177.4
15:49:00|3177.06
15:49:02|3177.01
15:49:03|3177.47
15:49:04|3178.19
15:49:06|3178.25
15:49:06|3178.53
15:49:08|3178.7
15:49:09|3179.39
15:49:10|3179.71
15:49:10|3179.79
15:49:11|3178.8
15:49:13|3178.61
15:49:14|3178.9
15:49:15|3178.99
15:49:16|3178.99
15:49:17|3178.45
15:49:18|3178.41
15:49:19|3178.4
15:49:20|3177.41
15:49:21|3176.85
15:49:22|3176.85
15:49:23|3176.84
15:49:24|3176.84
15:49:25|3176.85
15:49:26|3177.15
15:49:27|3177.4
15:49:28|3177.75
15:49:30|3177.45
15:49:30|3176.45
15:49:31|3176.69
15:49:32|3176.64
15:49:33|3176.64
15:49:35|3176.65
15:49:35|3176.65
15:49:37|3177.3
15:49:37|3177.3
15:49:39|3177.45
15:49:40|3177.62
15:49:41|3177.75
15:49:43|3177.75
15:49:43|3177.76
15:49:44|3177.76
15:49:45|3177.5
15:49:46|3177.77
15:49:47|3177.76
15:49:48|3177.76
15:49:49|3177.77
15:49:50|3177.76
15:49:51|3177.55
15:49:52|3177.55
15:49:53|3177.54
15:49:54|3177.75
15:49:55|3177.76
15:49:57|3178.2
15:49:58|3178.25
15:49:59|3178.61
15:50:00|3178.91
15:50:02|3178.9
15:50:03|3178.07
15:50:03|3178.08
15:50:05|3178.5
15:50:05|3178.5
15:50:06|3178.5
15:50:08|3178.5
15:50:09|3178.4
15:50:09|3178.55
15:50:11|3179.26
15:50:11|3178.14
15:50:13|3178.24
15:50:15|3178.21
15:50:16|3178.2
15:50:17|3177.45
15:50:17|3177.45
15:50:19|3177.46
15:50:20|3176.25
15:50:21|3176.14
15:50:22|3176.56
15:50:23|3176.57
15:50:24|3176.57
15:50:25|3176.57
15:50:26|3176.57
15:50:27|3176.56
15:50:28|3176.57
15:50:29|3176.75
15:50:30|3176.65
15:50:31|3176.45
15:50:32|3176.7
15:50:33|3176.7
15:50:34|3176.7
15:50:35|3176.25
15:50:36|3175.77
15:50:37|3175.77
15:50:38|3175.78
15:50:39|3175.77
15:50:40|3175.5
15:50:41|3175.05
15:50:42|3175.02
15:50:43|3175.15
15:50:44|3175.15
15:50:45|3175.15
15:50:46|3175.54
15:50:47|3175.88
15:50:48|3175.95
15:50:49|3176.
15:50:50|3175.99
15:50:51|3176.4
15:50:52|3176.9
15:50:53|3176.91
15:50:54|3176.46
15:50:56|3175.68
15:50:57|3175.45
15:50:58|3175.41
15:51:00|3175.58
15:51:00|3175.74
15:51:01|3175.2
15:51:02|3175.18
15:51:04|3175.19
15:51:05|3175.18
15:51:06|3174.22
15:51:07|3174.22
15:51:08|3174.99
15:51:09|3175.39
15:51:11|3175.95
15:51:11|3176.19
15:51:12|3176.2
15:51:13|3176.81
15:51:14|3176.81
15:51:15|3176.82
15:51:17|3177.1
15:51:18|3177.2
15:51:19|3177.21
15:51:20|3177.6
15:51:21|3178.27
15:51:22|3178.7
15:51:23|3178.4
15:51:24|3178.27
15:51:25|3178.8
15:51:26|3178.79
15:51:27|3178.89
15:51:29|3178.89
15:51:29|3178.71
15:51:30|3178.6
15:51:31|3178.75
15:51:32|3179.11
15:51:34|3179.12
15:51:34|3179.01
15:51:35|3179.
15:51:36|3179.01
15:51:37|3179.01
15:51:38|3179.11
15:51:39|3179.11
15:51:41|3179.05
15:51:42|3179.05
15:51:43|3177.34
15:51:44|3176.79
15:51:45|3176.74
15:51:46|3175.97
15:51:47|3175.8
15:51:47|3175.57
15:51:49|3175.57
15:51:49|3175.75
15:51:50|3175.8
15:51:52|3175.86
15:51:53|3175.2
15:51:54|3175.05
15:51:54|3175.1
15:51:56|3175.09
15:51:58|3175.09
15:51:59|3175.19
15:52:01|3174.85
15:52:01|3174.86
15:52:03|3174.93
15:52:03|3175.79
15:52:04|3175.8
15:52:05|3175.79
15:52:07|3175.41
15:52:08|3175.75
15:52:08|3175.72
15:52:10|3175.71
15:52:11|3175.72
15:52:12|3175.72
15:52:13|3175.79
15:52:14|3176.19
15:52:15|3176.4
15:52:17|3176.7
15:52:18|3177.12
15:52:18|3177.2
15:52:19|3177.75
15:52:20|3177.3
15:52:21|3176.8
15:52:22|3177.25
15:52:24|3177.25
15:52:24|3177.6
15:52:26|3177.99
15:52:26|3178.45
15:52:27|3178.79
15:52:29|3178.88
15:52:30|3178.55
15:52:31|3178.56
15:52:31|3178.28
15:52:33|3178.28
15:52:34|3177.99
15:52:35|3177.8
15:52:36|3177.42
15:52:36|3177.42
15:52:38|3177.42
15:52:38|3177.55
15:52:40|3177.97
15:52:41|3177.97
15:52:42|3178.
15:52:42|3177.44
15:52:44|3177.43
15:52:45|3177.79
15:52:46|3177.8
15:52:48|3178.59
15:52:49|3178.59
15:52:50|3178.6
15:52:51|3178.6
15:52:51|3178.6
15:52:53|3178.8
15:52:54|3178.84
15:52:55|3179.36
15:52:56|3179.37
15:52:56|3179.37
15:52:58|3179.36
15:52:59|3179.36
15:53:01|3179.37
15:53:02|3179.37
15:53:02|3179.37
15:53:04|3179.37
15:53:04|3178.75
15:53:07|3177.43
15:53:07|3177.34
15:53:08|3177.35
15:53:09|3177.35
15:53:10|3177.34
15:53:12|3176.75
15:53:13|3176.74
15:53:14|3175.73
15:53:15|3175.9
15:53:16|3176.08
15:53:17|3176.15
15:53:19|3176.51
15:53:20|3176.6
15:53:20|3176.59
15:53:22|3176.59
15:53:22|3176.59
15:53:24|3176.47
15:53:25|3176.21
15:53:26|3176.22
15:53:27|3176.21
15:53:28|3176.22
15:53:28|3176.22
15:53:30|3176.44
15:53:31|3176.73
15:53:32|3176.22
15:53:33|3176.28
15:53:34|3176.27
15:53:35|3176.28
15:53:36|3176.28
15:53:38|3176.28
15:53:39|3176.28
15:53:39|3175.9
15:53:40|3176.46
15:53:41|3176.46
15:53:43|3176.45
15:53:43|3176.46
15:53:44|3176.72
15:53:45|3176.85
15:53:47|3176.94
15:53:48|3177.
15:53:49|3177.
15:53:50|3177.01
15:53:51|3177.
15:53:52|3176.75
15:53:52|3176.6
15:53:54|3176.61
15:53:55|3176.7
15:53:55|3176.72
15:53:57|3176.72
15:53:58|3176.72
15:54:00|3177.34
15:54:01|3177.38
15:54:02|3177.37
15:54:03|3177.37
15:54:05|3177.38
15:54:05|3177.38
15:54:07|3177.37
15:54:08|3177.38
15:54:09|3177.38
15:54:10|3177.37
15:54:11|3177.38
15:54:13|3177.37
15:54:13|3177.55
15:54:14|3177.55
15:54:15|3177.56
15:54:16|3177.38
15:54:17|3177.37
15:54:18|3177.38
15:54:19|3177.37
15:54:20|3176.3
15:54:22|3176.3
15:54:23|3176.29
15:54:23|3176.25
15:54:25|3176.
15:54:26|3175.78
15:54:26|3175.75
15:54:27|3175.72
15:54:28|3175.72
15:54:30|3176.1
15:54:31|3176.7
15:54:32|3176.29
15:54:33|3176.28
15:54:34|3176.29
15:54:35|3176.29
15:54:36|3176.29
15:54:37|3176.29
15:54:38|3176.5
15:54:39|3176.59
15:54:40|3176.6
15:54:41|3176.59
15:54:42|3176.59
15:54:43|3177.3
15:54:44|3177.35
15:54:45|3177.34
15:54:47|3177.8
15:54:48|3177.79
15:54:48|3177.8
15:54:50|3177.85
15:54:51|3178.14
15:54:53|3178.14
15:54:53|3178.15
15:54:54|3178.65
15:54:55|3178.64
15:54:56|3178.85
15:54:57|3178.54
15:54:58|3177.7
15:55:00|3177.7
15:55:01|3177.75
15:55:02|3178.02
15:55:03|3178.03
15:55:05|3178.02
15:55:06|3176.74
15:55:08|3176.74
15:55:09|3176.98
15:55:10|3176.41
15:55:10|3176.03
15:55:11|3176.24
15:55:12|3176.24
15:55:14|3176.25
15:55:15|3176.25
15:55:16|3176.25
15:55:17|3176.25
15:55:18|3176.
15:55:19|3176.
15:55:20|3176.
15:55:21|3176.01
15:55:22|3176.01
15:55:23|3176.
15:55:24|3176.01
15:55:25|3176.
15:55:26|3176.25
15:55:27|3176.5
15:55:29|3176.5
15:55:30|3175.78
15:55:31|3175.6
15:55:32|3175.57
15:55:33|3175.58
15:55:34|3175.57
15:55:35|3175.58
15:55:36|3175.58
15:55:37|3175.58
15:55:39|3175.7
15:55:39|3175.99
15:55:41|3176.48
15:55:41|3176.8
15:55:42|3176.21
15:55:43|3175.99
15:55:45|3175.88
15:55:46|3175.81
15:55:47|3175.61
15:55:48|3175.58
15:55:49|3175.58
15:55:49|3175.57
15:55:50|3175.58
15:55:52|3175.75
15:55:53|3175.8
15:55:54|3175.86
15:55:54|3175.85
15:55:55|3175.85
15:55:57|3175.85
15:55:58|3175.86
15:55:59|3175.86
15:56:01|3175.94
15:56:03|3176.36
15:56:04|3176.36
15:56:05|3176.36
15:56:05|3176.21
15:56:07|3176.05
15:56:08|3176.02
15:56:09|3176.01
15:56:11|3176.01
15:56:11|3176.05
15:56:12|3176.05
15:56:13|3176.04
15:56:14|3176.
15:56:16|3176.01
15:56:16|3176.01
15:56:18|3175.66
15:56:19|3175.3
15:56:19|3175.27
15:56:21|3174.41
15:56:22|3174.8
15:56:23|3175.79
15:56:24|3175.79
15:56:25|3175.6
15:56:26|3175.47
15:56:27|3174.87
15:56:28|3174.88
15:56:29|3175.26
15:56:31|3175.27
15:56:32|3175.39
15:56:33|3175.39
15:56:34|3175.25
15:56:35|3175.25
15:56:36|3175.79
15:56:37|3176.15
15:56:38|3176.4
15:56:39|3177.15
15:56:41|3177.19
15:56:41|3177.11
15:56:42|3177.05
15:56:43|3177.01
15:56:45|3176.4
15:56:45|3176.01
15:56:47|3176.01
15:56:48|3175.96
15:56:48|3175.95
15:56:49|3175.45
15:56:51|3175.4
15:56:52|3175.4
15:56:53|3175.25
15:56:53|3175.21
15:56:54|3175.21
15:56:56|3175.21
15:56:57|3175.21
15:56:58|3175.2
15:56:59|3175.39
15:57:00|3175.4
15:57:02|3175.
15:57:03|3173.85
15:57:04|3173.64
15:57:06|3173.31
15:57:07|3173.
15:57:08|3173.35
15:57:09|3173.78
15:57:10|3173.6
15:57:11|3173.61
15:57:12|3173.61
15:57:14|3173.01
15:57:15|3173.01
15:57:16|3172.47
15:57:16|3172.1
15:57:17|3172.1
15:57:19|3172.1
15:57:20|3171.92
15:57:21|3171.41
15:57:22|3172.
15:57:23|3172.
15:57:24|3171.99
15:57:26|3171.99
15:57:26|3172.19
15:57:28|3171.68
15:57:29|3170.6
15:57:30|3170.3
15:57:31|3169.29
15:57:32|3169.14
15:57:32|3169.01
15:57:34|3168.42
15:57:35|3169.29
15:57:35|3169.39
15:57:37|3169.39
15:57:37|3169.09
15:57:39|3169.39
15:57:40|3169.39
15:57:42|3170.56
15:57:42|3171.3
15:57:43|3171.8
15:57:45|3172.06
15:57:45|3172.07
15:57:47|3172.07
15:57:47|3172.07
15:57:48|3171.8
15:57:49|3172.25
15:57:51|3172.39
15:57:51|3172.39
15:57:53|3172.39
15:57:54|3172.27
15:57:55|3172.94
15:57:56|3173.49
15:57:57|3173.49
15:57:58|3173.15
15:57:59|3173.15
15:58:00|3173.14
15:58:02|3173.2
15:58:04|3173.27
15:58:04|3173.47
15:58:06|3174.21
15:58:07|3174.46
15:58:09|3174.7
15:58:09|3175.32
15:58:11|3175.32
15:58:11|3175.55
15:58:12|3175.77
15:58:14|3175.78
15:58:14|3175.78
15:58:15|3176.26
15:58:17|3176.25
15:58:18|3176.51
15:58:18|3175.2
15:58:19|3176.13
15:58:21|3175.8
15:58:22|3175.15
15:58:24|3175.52
15:58:24|3175.21
15:58:25|3174.68
15:58:26|3173.78
15:58:27|3173.15
15:58:29|3173.
15:58:29|3174.11
15:58:30|3174.11
15:58:32|3174.29
15:58:33|3174.43
15:58:34|3174.92
15:58:34|3174.99
15:58:36|3174.99
15:58:37|3174.65
15:58:38|3174.45
15:58:39|3174.4
15:58:40|3174.21
15:58:41|3174.42
15:58:42|3174.59
15:58:43|3174.59
15:58:44|3174.59
15:58:45|3174.59
15:58:46|3173.55
15:58:46|3173.3
15:58:48|3173.31
15:58:49|3173.8
15:58:49|3174.1
15:58:50|3174.1
15:58:52|3174.2
15:58:53|3174.35
15:58:54|3174.9
15:58:55|3175.19
15:58:56|3175.19
15:58:57|3173.95
15:58:58|3173.95
15:58:59|3174.56
15:59:00|3174.79
15:59:02|3174.8
15:59:03|3174.79
15:59:04|3174.99
15:59:06|3175.19
15:59:06|3175.19
15:59:08|3175.19
15:59:08|3175.19
15:59:10|3174.82
15:59:10|3174.82
15:59:11|3174.83
15:59:13|3174.82
15:59:14|3174.83
15:59:15|3174.82
15:59:16|3174.83
15:59:17|3174.82
15:59:18|3174.83
15:59:19|3174.82
15:59:20|3174.8
15:59:21|3174.8
15:59:22|3174.67
15:59:23|3174.66
15:59:24|3176.14
15:59:25|3176.15
15:59:26|3176.3
15:59:28|3176.72
15:59:28|3176.92
15:59:29|3176.93
15:59:30|3176.99
15:59:32|3176.99
15:59:32|3177.1
15:59:33|3177.1
15:59:34|3177.19
15:59:35|3177.99
15:59:36|3178.3
15:59:37|3178.69
15:59:39|3178.68
15:59:40|3178.68
15:59:41|3178.81
15:59:41|3178.82
15:59:43|3178.9
15:59:43|3178.47
15:59:44|3178.45
15:59:45|3177.85
15:59:46|3177.8
15:59:47|3177.8
15:59:49|3177.8
15:59:50|3177.55
15:59:51|3177.2
15:59:51|3176.25
15:59:53|3175.93
15:59:53|3175.93
15:59:55|3175.93
15:59:56|3175.4
15:59:57|3175.36
15:59:58|3175.6
15:59:59|3175.79
16:00:00|3175.8
16:00:01|3175.79
16:00:02|3175.61
16:00:04|3175.3
16:00:05|3175.29
16:00:06|3175.3
16:00:07|3174.81
16:00:08|3174.05
16:00:09|3173.22
16:00:10|3173.4
16:00:11|3174.6
16:00:12|3174.8
16:00:14|3174.8
16:00:14|3174.21
16:00:16|3174.98
16:00:16|3174.97
16:00:18|3174.98
16:00:19|3174.97
16:00:20|3174.27
16:00:21|3174.27
16:00:21|3174.27
16:00:24|3173.95
16:00:24|3173.08
16:00:26|3172.69
16:00:26|3172.75
16:00:27|3172.44
16:00:29|3172.44
16:00:29|3172.59
16:00:30|3172.6
16:00:32|3172.26
16:00:33|3172.27
16:00:33|3172.1
16:00:34|3172.25
16:00:36|3172.8
16:00:36|3173.05
16:00:38|3173.2
16:00:39|3173.19
16:00:39|3173.39
16:00:41|3174.38
16:00:42|3175.97
16:00:43|3176.66
16:00:44|3177.19
16:00:45|3177.01
16:00:46|3177.4
16:00:47|3178.27
16:00:48|3178.9
16:00:49|3178.82
16:00:50|3178.83
16:00:51|3179.14
16:00:51|3179.38
16:00:52|3179.01
16:00:54|3179.38
16:00:54|3179.6
16:00:56|3179.86
16:00:56|3179.9
16:00:57|3180.52
16:00:58|3180.58
16:01:00|3180.19
16:01:00|3179.66
16:01:02|3179.61
16:01:04|3179.6
16:01:04|3178.47
16:01:06|3177.91
16:01:07|3178.35
16:01:08|3179.
16:01:09|3180.39
16:01:10|3180.58
16:01:11|3181.17
16:01:13|3181.16
16:01:13|3181.17
16:01:14|3181.81
16:01:16|3181.4
16:01:16|3181.4
16:01:17|3181.41
16:01:18|3181.5
16:01:19|3182.19
16:01:21|3182.61
16:01:21|3183.5
16:01:23|3183.61
16:01:23|3183.6
16:01:24|3183.41
16:01:25|3182.6
16:01:27|3182.03
16:01:28|3181.86
16:01:29|3181.36
16:01:30|3181.17
16:01:31|3180.45
16:01:32|3179.99
16:01:34|3179.55
16:01:34|3180.26
16:01:36|3180.53
16:01:37|3179.82
16:01:38|3178.81
16:01:39|3179.05
16:01:39|3178.5
16:01:40|3178.41
16:01:42|3178.9
16:01:42|3179.21
16:01:44|3179.39
16:01:44|3179.38
16:01:46|3179.38
16:01:47|3179.38
16:01:47|3179.39
16:01:49|3179.6
16:01:50|3179.59
16:01:51|3179.59
16:01:52|3179.59
16:01:53|3179.95
16:01:54|3180.
16:01:55|3180.
16:01:56|3179.99
16:01:57|3180.
16:01:58|3179.38
16:01:59|3178.62
16:02:00|3178.62
16:02:01|3177.9
16:02:02|3177.59
16:02:03|3177.9
16:02:05|3178.75
16:02:07|3178.25
16:02:07|3178.2
16:02:08|3178.2
16:02:09|3178.4
16:02:11|3178.59
16:02:11|3179.15
16:02:13|3179.2
16:02:14|3179.79
16:02:15|3179.79
16:02:16|3179.81
16:02:18|3180.48
16:02:18|3180.8
16:02:19|3180.79
16:02:20|3180.66
16:02:22|3180.66
16:02:23|3180.7
16:02:23|3181.25
16:02:24|3181.
16:02:26|3181.01
16:02:26|3181.01
16:02:28|3181.95
16:02:29|3182.26
16:02:29|3182.8
16:02:31|3183.99
16:02:32|3183.41
16:02:33|3182.92
16:02:35|3182.4
16:02:35|3182.5
16:02:36|3183.17
16:02:37|3183.01
16:02:38|3182.61
16:02:39|3182.41
16:02:40|3182.95
16:02:41|3182.99
16:02:42|3182.99
16:02:43|3183.27
16:02:45|3183.27
16:02:46|3183.79
16:02:47|3183.6
16:02:47|3183.75
16:02:48|3184.25
16:02:50|3183.6
16:02:50|3184.19
16:02:52|3184.19
16:02:52|3183.85
16:02:54|3184.2
16:02:55|3185.14
16:02:55|3185.15
16:02:57|3185.47
16:02:57|3185.46
16:02:58|3185.2
16:03:00|3185.08
16:03:00|3185.08
16:03:01|3185.09
16:03:02|3185.08
16:03:05|3184.67
16:03:05|3184.21
16:03:07|3184.
16:03:08|3184.81
16:03:09|3184.8
16:03:10|3184.8
16:03:11|3184.62
16:03:13|3184.81
16:03:14|3185.08
16:03:15|3184.82
16:03:16|3184.86
16:03:18|3184.13
16:03:18|3184.13
16:03:20|3184.13
16:03:21|3183.21
16:03:22|3183.01
16:03:23|3183.01
16:03:24|3183.15
16:03:25|3183.11
16:03:26|3183.12
16:03:28|3183.12
16:03:29|3183.12
16:03:30|3183.11
16:03:31|3182.75
16:03:33|3183.07
16:03:34|3183.55
16:03:35|3183.59
16:03:36|3183.62
16:03:38|3184.01
16:03:38|3183.6
16:03:40|3183.6
16:03:42|3183.64
16:03:43|3183.94
16:03:44|3184.22
16:03:45|3184.44
16:03:46|3184.44
16:03:47|3184.44
16:03:48|3185.3
16:03:50|3185.88
16:03:51|3184.4
16:03:52|3184.4
16:03:53|3184.4
16:03:55|3185.15
16:03:55|3185.2
16:03:57|3185.35
16:03:58|3185.96
16:03:59|3185.97
16:03:59|3185.97
16:04:01|3185.8
16:04:02|3185.8
16:04:03|3185.81
16:04:04|3186.35
16:04:05|3186.85
16:04:06|3187.1
16:04:08|3187.14
16:04:08|3186.8
16:04:10|3186.99
16:04:11|3187.1
16:04:12|3187.61
16:04:12|3188.72
16:04:14|3188.85
16:04:15|3189.86
16:04:16|3190.12
16:04:18|3188.72
16:04:19|3188.45
16:04:20|3187.81
16:04:21|3187.6
16:04:22|3187.59
16:04:23|3187.41
16:04:24|3188.41
16:04:25|3188.6
16:04:26|3188.72
16:04:26|3189.2
16:04:27|3189.5
16:04:29|3189.57
16:04:30|3190.42
16:04:31|3190.88
16:04:32|3190.88
16:04:34|3190.8
16:04:34|3190.05
16:04:35|3189.27
16:04:37|3188.96
16:04:38|3189.21
16:04:38|3188.61
16:04:40|3188.61
16:04:42|3190.2
16:04:43|3190.
16:04:45|3190.4
16:04:46|3190.39
16:04:48|3190.21
16:04:49|3190.4
16:04:50|3190.63
16:04:52|3190.77
16:04:53|3191.21
16:04:53|3190.8
16:04:55|3190.8
16:04:56|3191.11
16:04:56|3191.19
16:04:57|3190.62
16:04:59|3189.76
16:04:59|3189.76
16:05:01|3189.61
16:05:02|3189.7
16:05:03|3190.57
16:05:04|3190.77
16:05:05|3191.16
16:05:06|3191.15
16:05:07|3191.12
16:05:09|3191.12
16:05:09|3191.12
16:05:10|3191.35
16:05:11|3191.5
16:05:13|3191.99
16:05:15|3191.23
16:05:15|3190.92
16:05:16|3191.05
16:05:18|3191.09
16:05:18|3191.19
16:05:20|3191.2
16:05:21|3191.2
16:05:22|3190.84
16:05:23|3190.61
16:05:24|3190.61
16:05:25|3190.97
16:05:26|3191.6
16:05:27|3191.11
16:05:28|3190.9
16:05:30|3191.
16:05:30|3190.85
16:05:31|3190.66
16:05:33|3190.01
16:05:34|3189.87
16:05:35|3190.15
16:05:36|3189.95
16:05:37|3189.65
16:05:38|3189.7
16:05:39|3189.8
16:05:40|3190.36
16:05:41|3190.36
16:05:43|3190.95
16:05:43|3189.62
16:05:45|3189.62
16:05:46|3189.9
16:05:47|3190.3
16:05:49|3190.33
16:05:50|3189.81
16:05:51|3189.81
16:05:53|3189.8
16:05:54|3189.8
16:05:55|3189.7
16:05:56|3189.41
16:05:58|3189.51
16:05:59|3189.51
16:05:59|3189.52
16:06:00|3189.69
16:06:02|3189.7
16:06:03|3189.69
16:06:03|3189.69
16:06:04|3189.53
16:06:06|3189.21
16:06:07|3189.1
16:06:08|3188.45
16:06:09|3188.3
16:06:10|3188.01
16:06:11|3187.85
16:06:12|3187.53
16:06:13|3186.75
16:06:14|3186.44
16:06:15|3187.47
16:06:17|3188.7
16:06:18|3188.7
16:06:19|3189.09
16:06:20|3188.85
16:06:22|3188.81
16:06:22|3189.58
16:06:24|3189.86
16:06:24|3189.87
16:06:27|3189.06
16:06:28|3189.06
16:06:28|3188.88
16:06:30|3188.94
16:06:31|3188.94
16:06:32|3190.6
16:06:33|3190.59
16:06:34|3190.46
16:06:35|3190.41
16:06:36|3190.41
16:06:37|3190.62
16:06:39|3190.45
16:06:40|3190.4
16:06:41|3190.41
16:06:42|3190.41
16:06:44|3190.41
16:06:45|3190.4
16:06:46|3190.41
16:06:48|3191.
16:06:50|3190.81
16:06:50|3190.46
16:06:52|3190.16
16:06:53|3190.05
16:06:54|3189.21
16:06:55|3189.37
16:06:55|3189.4
16:06:57|3189.25
16:06:58|3189.2
16:06:59|3189.39
16:07:01|3189.39
16:07:02|3189.39
16:07:02|3189.2
16:07:04|3188.7
16:07:05|3188.29
16:07:05|3188.3
16:07:06|3187.85
16:07:07|3187.75
16:07:09|3187.8
16:07:09|3186.48
16:07:10|3187.35
16:07:13|3187.08
16:07:13|3186.91
16:07:15|3186.91
16:07:16|3186.91
16:07:16|3186.91
16:07:17|3187.09
16:07:19|3187.09
16:07:19|3186.72
16:07:21|3186.08
16:07:21|3186.09
16:07:23|3186.09
16:07:24|3185.5
16:07:26|3185.6
16:07:26|3185.8
16:07:27|3186.93
16:07:29|3186.93
16:07:30|3186.93
16:07:31|3186.93
16:07:32|3186.6
16:07:33|3187.85
16:07:34|3187.86
16:07:35|3187.68
16:07:36|3188.04
16:07:37|3188.6
16:07:39|3188.59
16:07:39|3188.6
16:07:40|3188.75
16:07:41|3189.2
16:07:42|3188.21
16:07:44|3187.65
16:07:46|3187.64
16:07:47|3187.64
16:07:48|3187.65
16:07:49|3187.65
16:07:49|3187.65
16:07:51|3187.64
16:07:53|3187.54
16:07:54|3186.9
16:07:55|3186.42
16:07:57|3187.2
16:07:58|3187.25
16:07:59|3187.59
16:08:00|3187.59
16:08:02|3187.28
16:08:03|3186.85
16:08:03|3186.6
16:08:05|3186.43
16:08:06|3186.1
16:08:07|3186.08
16:08:08|3186.09
16:08:09|3186.4
16:08:11|3186.4
16:08:11|3186.4
16:08:12|3186.22
16:08:13|3186.22
16:08:14|3186.22
16:08:16|3186.79
16:08:17|3186.79
16:08:18|3186.95
16:08:18|3187.65
16:08:20|3187.64
16:08:20|3187.61
16:08:22|3187.61
16:08:23|3187.61
16:08:24|3187.61
16:08:25|3188.2
16:08:26|3188.2
16:08:27|3188.2
16:08:29|3188.19
16:08:29|3188.2
16:08:31|3188.19
16:08:31|3188.97
16:08:32|3189.09
16:08:33|3188.75
16:08:35|3188.41
16:08:35|3188.99
16:08:37|3189.
16:08:38|3189.14
16:08:39|3189.14
16:08:40|3189.04
16:08:41|3189.15
16:08:42|3189.18
16:08:43|3189.53
16:08:44|3189.42
16:08:45|3189.43
16:08:47|3189.42
16:08:48|3189.01
16:08:49|3188.8
16:08:49|3188.6
16:08:51|3188.8
16:08:52|3188.88
16:08:53|3188.87
16:08:54|3188.41
16:08:55|3188.4
16:08:56|3188.01
16:08:57|3187.81
16:08:59|3187.8
16:08:59|3187.81
16:09:01|3187.81
16:09:02|3187.8
16:09:02|3188.
16:09:03|3187.99
16:09:04|3187.99
16:09:05|3187.99
16:09:06|3188.75
16:09:07|3188.85
16:09:08|3187.9
16:09:10|3186.94
16:09:11|3186.99
16:09:12|3187.8
16:09:13|3187.79
16:09:14|3188.79
16:09:16|3188.8
16:09:16|3189.2
16:09:18|3189.68
16:09:19|3189.86
16:09:20|3190.1
16:09:21|3189.6
16:09:22|3189.21
16:09:23|3189.31
16:09:24|3189.6
16:09:25|3189.41
16:09:26|3189.42
16:09:28|3189.07
16:09:29|3188.9
16:09:29|3188.9
16:09:31|3189.15
16:09:31|3190.08
16:09:32|3190.07
16:09:33|3189.8
16:09:35|3189.8
16:09:35|3190.1
16:09:36|3190.2
16:09:37|3189.93
16:09:39|3189.81
16:09:40|3189.45
16:09:40|3189.43
16:09:42|3189.43
16:09:42|3189.41
16:09:44|3189.4
16:09:45|3189.4
16:09:47|3188.3
16:09:48|3188.13
16:09:50|3187.68
16:09:51|3188.35
16:09:53|3188.41
16:09:54|3188.5
16:09:56|3188.61
16:09:57|3188.71
16:09:58|3188.61
16:09:59|3188.61
16:10:00|3188.6
16:10:02|3188.6
16:10:03|3188.61
16:10:04|3188.8
16:10:05|3189.12
16:10:06|3189.63
16:10:07|3189.63
16:10:08|3189.63
16:10:08|3189.83
16:10:09|3189.95
16:10:10|3190.35
16:10:12|3190.
16:10:13|3190.2
16:10:13|3190.
16:10:15|3189.64
16:10:16|3189.4
16:10:17|3189.08
16:10:19|3189.11
16:10:19|3189.15
16:10:20|3189.14
16:10:21|3188.84
16:10:22|3188.83
16:10:23|3188.83
16:10:24|3188.2
16:10:25|3188.21
16:10:28|3188.2
16:10:29|3188.2
16:10:30|3188.2
16:10:31|3188.21
16:10:33|3188.21
16:10:33|3188.1
16:10:35|3187.21
16:10:36|3187.21
16:10:36|3186.73
16:10:37|3186.08
16:10:38|3185.88
16:10:40|3186.15
16:10:41|3186.58
16:10:41|3187.
16:10:43|3186.72
16:10:43|3186.62
16:10:44|3186.62
16:10:46|3186.3
16:10:48|3186.
16:10:49|3184.53
16:10:50|3185.
16:10:52|3184.99
16:10:53|3185.
16:10:54|3184.81
16:10:54|3184.03
16:10:57|3184.2
16:10:57|3184.39
16:10:58|3184.4
16:11:00|3183.9
16:11:00|3183.8
16:11:02|3183.7
16:11:03|3183.61
16:11:04|3183.3
16:11:05|3182.8
16:11:06|3181.8
16:11:07|3181.65
16:11:09|3181.14
16:11:09|3181.01
16:11:10|3181.44
16:11:11|3180.98
16:11:13|3180.01
16:11:13|3180.49
16:11:15|3180.59
16:11:16|3180.6
16:11:16|3181.6
16:11:18|3181.6
16:11:20|3181.74
16:11:20|3182.59
16:11:22|3182.91
16:11:22|3183.2
16:11:23|3183.19
16:11:24|3183.32
16:11:26|3183.31
16:11:28|3183.32
16:11:29|3183.59
16:11:30|3183.4
16:11:31|3182.41
16:11:32|3182.4
16:11:33|3182.41
16:11:35|3182.95
16:11:35|3182.95
16:11:37|3183.3
16:11:37|3183.31
16:11:38|3183.55
16:11:40|3183.9
16:11:41|3184.18
16:11:43|3184.19
16:11:43|3184.19
16:11:45|3184.2
16:11:45|3184.45
16:11:47|3184.45
16:11:47|3184.45
16:11:48|3184.79
16:11:50|3184.8
16:11:51|3184.79
16:11:52|3185.17
16:11:53|3185.55
16:11:54|3185.91
16:11:56|3186.9
16:11:56|3187.19
16:11:59|3187.01
16:11:59|3186.7
16:12:01|3186.41
16:12:02|3186.2
16:12:03|3185.73
16:12:04|3185.72
16:12:05|3186.2
16:12:07|3186.7
16:12:08|3186.95
16:12:09|3187.05
16:12:10|3187.19
16:12:11|3187.34
16:12:12|3187.1
16:12:13|3187.09
16:12:14|3187.1
16:12:16|3187.09
16:12:16|3188.3
16:12:17|3188.3
16:12:19|3188.41
16:12:20|3188.8
16:12:21|3188.8
16:12:22|3188.29
16:12:23|3187.8
16:12:24|3187.81
16:12:25|3188.2
16:12:26|3187.95
16:12:27|3187.95
16:12:28|3187.4
16:12:29|3187.4
16:12:30|3187.32
16:12:31|3187.
16:12:32|3186.73
16:12:34|3186.73
16:12:35|3186.74
16:12:35|3186.4
16:12:37|3185.5
16:12:37|3185.5
16:12:38|3186.15
16:12:39|3186.19
16:12:41|3185.62
16:12:42|3185.61
16:12:43|3185.61
16:12:43|3185.62
16:12:44|3185.61
16:12:46|3185.28
16:12:47|3184.94
16:12:48|3184.78
16:12:49|3183.81
16:12:51|3183.82
16:12:52|3183.81
16:12:54|3183.82
16:12:54|3183.36
16:12:55|3183.1
16:12:56|3182.81
16:12:59|3182.41
16:13:00|3182.35
16:13:00|3182.05
16:13:01|3182.06
16:13:03|3182.4
16:13:03|3182.79
16:13:04|3183.
16:13:06|3182.61
16:13:07|3182.61
16:13:08|3182.69
16:13:10|3182.9
16:13:10|3183.19
16:13:11|3183.19
16:13:13|3183.19
16:13:14|3183.05
16:13:14|3183.03
16:13:15|3183.55
16:13:16|3182.8
16:13:17|3182.8
16:13:18|3182.35
16:13:19|3182.59
16:13:20|3183.3
16:13:21|3183.75
16:13:22|3183.79
16:13:24|3183.79
16:13:25|3184.8
16:13:26|3185.15
16:13:26|3185.35
16:13:28|3185.55
16:13:29|3185.8
16:13:30|3185.79
16:13:31|3185.31
16:13:33|3185.32
16:13:33|3185.32
16:13:34|3185.31
16:13:35|3185.31
16:13:37|3185.31
16:13:37|3185.31
16:13:38|3185.31
16:13:40|3185.06
16:13:41|3185.06
16:13:41|3185.06
16:13:43|3185.06
16:13:44|3184.5
16:13:45|3184.2
16:13:46|3183.91
16:13:47|3183.61
16:13:47|3183.62
16:13:49|3183.61
16:13:51|3183.61
16:13:51|3183.61
16:13:54|3183.
16:13:54|3183.
16:13:56|3183.15
16:13:57|3183.15
16:13:59|3183.14
16:14:00|3182.79
16:14:01|3182.79
16:14:02|3182.94
16:14:04|3183.
16:14:04|3182.99
16:14:06|3183.
16:14:06|3182.99
16:14:08|3182.82
16:14:08|3182.66
16:14:10|3181.36
16:14:10|3181.49
16:14:12|3181.85
16:14:13|3182.32
16:14:13|3181.61
16:14:15|3181.61
16:14:16|3181.78
16:14:18|3182.17
16:14:19|3182.19
16:14:19|3182.19
16:14:20|3182.39
16:14:22|3182.4
16:14:22|3182.39
16:14:24|3182.39
16:14:25|3182.6
16:14:26|3182.98
16:14:27|3183.3
16:14:28|3184.05
16:14:29|3184.18
16:14:29|3184.17
16:14:31|3184.05
16:14:32|3183.9
16:14:33|3184.22
16:14:34|3184.3
16:14:35|3184.3
16:14:36|3184.46
16:14:37|3184.69
16:14:38|3184.99
16:14:39|3185.
16:14:40|3184.66
16:14:41|3184.66
16:14:42|3184.65
16:14:43|3184.66
16:14:44|3184.8
16:14:45|3184.79
16:14:46|3184.8
16:14:48|3184.8
16:14:48|3184.79
16:14:49|3184.79
16:14:51|3184.99
16:14:53|3184.86
16:14:54|3184.66
16:14:55|3184.66
16:14:55|3184.35
16:14:57|3183.8
16:14:58|3183.8
16:14:59|3183.81
16:15:00|3183.7
16:15:02|3183.61
16:15:03|3183.61
16:15:05|3184.1
16:15:06|3184.1
16:15:07|3184.28
16:15:07|3184.4
16:15:09|3184.57
16:15:10|3184.57
16:15:11|3184.75
16:15:12|3184.75
16:15:12|3184.75
16:15:14|3184.8
16:15:14|3186.
16:15:15|3186.29
16:15:17|3186.4
16:15:18|3185.92
16:15:20|3185.61
16:15:20|3185.6
16:15:21|3185.25
16:15:22|3185.
16:15:23|3184.45
16:15:24|3183.62
16:15:26|3183.75
16:15:26|3183.79
16:15:28|3183.79
16:15:28|3183.15
16:15:30|3182.21
16:15:31|3182.2
16:15:32|3182.6
16:15:33|3182.6
16:15:34|3182.03
16:15:36|3182.04
16:15:36|3182.59
16:15:38|3182.59
16:15:38|3182.75
16:15:40|3182.79
16:15:41|3182.5
16:15:42|3182.5
16:15:43|3182.8
16:15:44|3182.8
16:15:45|3183.
16:15:46|3182.99
16:15:47|3182.99
16:15:48|3183.
16:15:49|3182.99
16:15:50|3183.
16:15:51|3182.99
16:15:52|3183.
16:15:53|3183.
16:15:54|3182.99
16:15:55|3182.99
16:15:56|3182.99
16:15:57|3183.
16:15:59|3182.99
16:16:00|3183.
16:16:01|3182.45
16:16:02|3182.41
16:16:04|3183.
16:16:05|3182.99
16:16:06|3182.4
16:16:07|3182.41
16:16:08|3182.41
16:16:09|3182.78
16:16:10|3183.8
16:16:11|3183.97
16:16:12|3183.98
16:16:13|3183.97
16:16:15|3183.98
16:16:16|3184.42
16:16:16|3184.42
16:16:18|3184.41
16:16:19|3185.
16:16:20|3185.
16:16:21|3184.8
16:16:22|3184.6
16:16:23|3184.61
16:16:24|3184.8
16:16:25|3184.9
16:16:26|3184.9
16:16:27|3184.89
16:16:28|3184.4
16:16:29|3184.41
16:16:30|3184.79
16:16:32|3184.79
16:16:32|3184.65
16:16:33|3184.61
16:16:35|3184.84
16:16:35|3184.85
16:16:36|3184.84
16:16:37|3185.15
16:16:38|3185.55
16:16:40|3185.79
16:16:41|3185.2
16:16:43|3185.2
16:16:43|3185.05
16:16:45|3185.01
16:16:46|3185.
16:16:46|3185.01
16:16:47|3185.
16:16:48|3185.
16:16:49|3185.01
16:16:51|3185.01
16:16:52|3185.
16:16:54|3185.1
16:16:55|3185.99
16:16:56|3185.6
16:16:58|3185.6
16:16:59|3185.21
16:17:00|3185.05
16:17:02|3185.01
16:17:03|3184.75
16:17:04|3184.29
16:17:05|3184.28
16:17:07|3184.02
16:17:07|3184.
16:17:09|3183.82
16:17:10|3183.81
16:17:10|3183.66
16:17:11|3183.24
16:17:12|3182.11
16:17:14|3182.89
16:17:15|3182.43
16:17:16|3182.6
16:17:17|3182.59
16:17:18|3182.59
16:17:19|3182.31
16:17:20|3181.41
16:17:21|3181.97
16:17:22|3181.89
16:17:24|3181.89
16:17:24|3181.7
16:17:26|3182.
16:17:27|3182.19
16:17:27|3183.19
16:17:28|3183.19
16:17:29|3183.19
16:17:31|3183.19
16:17:32|3183.19
16:17:33|3183.19
16:17:34|3183.77
16:17:34|3184.16
16:17:36|3184.17
16:17:37|3183.7
16:17:38|3183.7
16:17:39|3183.55
16:17:40|3183.45
16:17:42|3183.27
16:17:42|3183.05
16:17:43|3182.96
16:17:45|3182.85
16:17:46|3182.82
16:17:47|3183.39
16:17:49|3183.39
16:17:49|3183.4
16:17:50|3183.59
16:17:52|3183.59
16:17:54|3183.6
16:17:55|3183.59
16:17:57|3183.46
16:17:59|3183.13
16:17:59|3183.12
16:18:00|3183.13
16:18:02|3182.85
16:18:03|3183.05
16:18:04|3183.12
16:18:05|3184.19
16:18:06|3184.2
16:18:08|3184.
16:18:09|3184.2
16:18:10|3184.37
16:18:11|3184.65
16:18:11|3184.67
16:18:13|3184.66
16:18:13|3184.67
16:18:14|3184.44
16:18:16|3183.95
16:18:17|3183.81
16:18:18|3183.8
16:18:19|3183.8
16:18:20|3183.81
16:18:21|3183.03
16:18:21|3183.
16:18:23|3183.01
16:18:24|3183.01
16:18:24|3183.22
16:18:27|3183.21
16:18:27|3183.2
16:18:28|3183.19
16:18:30|3183.2
16:18:30|3183.19
16:18:31|3183.2
16:18:33|3183.2
16:18:33|3183.16
16:18:35|3183.2
16:18:36|3183.19
16:18:37|3183.19
16:18:37|3183.19
16:18:40|3183.19
16:18:41|3185.
16:18:42|3184.99
16:18:43|3184.86
16:18:44|3184.86
16:18:45|3184.85
16:18:46|3184.85
16:18:48|3184.81
16:18:48|3184.81
16:18:50|3184.81
16:18:51|3184.8
16:18:52|3184.8
16:18:53|3184.67
16:18:54|3184.55
16:18:55|3184.53
16:18:56|3184.53
16:18:56|3184.26
16:18:59|3184.26
16:18:59|3184.26
16:19:01|3184.26
16:19:02|3184.6
16:19:02|3184.6
16:19:04|3184.6
16:19:05|3184.8
16:19:06|3185.
16:19:08|3185.01
16:19:08|3185.
16:19:09|3184.61
16:19:11|3183.82
16:19:12|3183.6
16:19:13|3183.01
16:19:14|3183.01
16:19:15|3183.3
16:19:16|3184.19
16:19:16|3184.19
16:19:18|3184.
16:19:19|3184.
16:19:20|3184.01
16:19:21|3185.15
16:19:21|3185.17
16:19:23|3185.17
16:19:24|3184.85
16:19:25|3184.41
16:19:26|3184.41
16:19:27|3184.41
16:19:28|3184.41
16:19:29|3184.41
16:19:30|3184.4
16:19:31|3184.41
16:19:32|3184.43
16:19:33|3184.42
16:19:34|3184.43
16:19:36|3184.42
16:19:37|3184.42
16:19:38|3184.21
16:19:39|3183.4
16:19:39|3183.4
16:19:41|3183.37
16:19:42|3183.37
16:19:42|3183.36
16:19:44|3183.55
16:19:44|3183.8
16:19:45|3183.8
16:19:47|3183.79
16:19:48|3184.19
16:19:49|3184.01
16:19:50|3184.
16:19:52|3184.
16:19:52|3184.
16:19:53|3184.01
16:19:55|3184.01
16:19:56|3184.01
16:19:58|3184.
16:19:59|3184.
16:20:01|3183.91
16:20:02|3183.99
16:20:03|3184.
16:20:03|3183.99
16:20:04|3184.
16:20:05|3183.21
16:20:07|3183.2
16:20:08|3183.21
16:20:09|3183.
16:20:10|3182.66
16:20:11|3182.67
16:20:13|3182.66
16:20:14|3182.66
16:20:15|3182.21
16:20:16|3181.61
16:20:18|3182.16
16:20:18|3182.22
16:20:20|3182.57
16:20:20|3182.99
16:20:21|3183.6
16:20:23|3183.95
16:20:24|3184.
16:20:26|3183.65
16:20:26|3183.65
16:20:27|3182.87
16:20:29|3183.2
16:20:30|3183.5
16:20:31|3183.59
16:20:31|3183.45
16:20:32|3183.41
16:20:34|3183.41
16:20:35|3183.41
16:20:36|3183.8
16:20:37|3183.8
16:20:38|3183.95
16:20:39|3184.01
16:20:40|3184.75
16:20:42|3184.8
16:20:43|3184.55
16:20:44|3184.79
16:20:45|3184.96
16:20:46|3185.1
16:20:48|3185.59
16:20:49|3185.6
16:20:51|3185.59
16:20:51|3185.6
16:20:52|3185.6
16:20:53|3185.26
16:20:54|3185.25
16:20:56|3185.2
16:20:57|3184.87
16:20:59|3184.86
16:20:59|3184.87
16:21:00|3184.86
16:21:02|3184.21
16:21:03|3184.2
16:21:03|3183.65
16:21:05|3183.65
16:21:06|3183.
16:21:07|3182.3
16:21:08|3182.3
16:21:10|3182.3
16:21:10|3182.31
16:21:11|3182.31
16:21:12|3181.71
16:21:14|3181.71
16:21:15|3181.41
16:21:16|3181.6
16:21:17|3181.8
16:21:18|3181.99
16:21:19|3182.
16:21:20|3182.19
16:21:21|3182.19
16:21:22|3182.19
16:21:24|3182.2
16:21:24|3181.85
16:21:25|3181.8
16:21:27|3181.7
16:21:27|3181.66
16:21:28|3181.67
16:21:30|3181.17
16:21:30|3181.17
16:21:31|3181.17
16:21:33|3181.16
16:21:33|3181.16
16:21:35|3181.55
16:21:36|3181.77
16:21:37|3181.8
16:21:38|3181.01
16:21:39|3181.01
16:21:40|3180.81
16:21:41|3179.8
16:21:42|3180.99
16:21:43|3182.03
16:21:44|3182.62
16:21:45|3183.2
16:21:46|3183.55
16:21:48|3183.91
16:21:49|3184.75
16:21:50|3185.8
16:21:51|3185.86
16:21:52|3185.99
16:21:53|3186.29
16:21:54|3186.3
16:21:55|3186.4
16:21:56|3187.14
16:21:57|3187.19
16:21:58|3187.19
16:21:59|3187.2
16:22:01|3186.01
16:22:01|3186.76
16:22:03|3186.8
16:22:04|3186.95
16:22:04|3187.35
16:22:05|3187.39
16:22:07|3187.39
16:22:08|3187.2
16:22:09|3187.
16:22:10|3186.9
16:22:11|3186.4
16:22:12|3185.83
16:22:13|3186.79
16:22:14|3186.99
16:22:15|3186.65
16:22:17|3186.65
16:22:18|3186.46
16:22:18|3184.94
16:22:19|3184.94
16:22:21|3184.54
16:22:22|3184.53
16:22:23|3184.54
16:22:24|3184.99
16:22:25|3185.1
16:22:26|3184.85
16:22:27|3184.63
16:22:28|3184.61
16:22:29|3184.1
16:22:30|3183.85
16:22:32|3183.82
16:22:32|3183.82
16:22:34|3184.15
16:22:34|3184.4
16:22:35|3184.39
16:22:37|3184.39
16:22:37|3184.95
16:22:39|3185.17
16:22:39|3185.19
16:22:41|3185.35
16:22:42|3185.8
16:22:43|3186.05
16:22:44|3186.59
16:22:45|3186.71
16:22:46|3186.73
16:22:47|3186.73
16:22:49|3186.41
16:22:50|3186.42
16:22:50|3186.42
16:22:52|3186.42
16:22:53|3186.23
16:22:54|3186.1
16:22:55|3186.02
16:22:56|3186.02
16:22:57|3185.85
16:22:58|3185.85
16:23:00|3185.81
16:23:01|3185.81
16:23:01|3185.67
16:23:04|3185.38
16:23:05|3185.39
16:23:06|3185.1
16:23:08|3184.86
16:23:09|3184.45
16:23:10|3184.21
16:23:11|3184.15
16:23:12|3184.11
16:23:12|3184.11
16:23:13|3184.11
16:23:15|3184.11
16:23:16|3184.1
16:23:18|3183.84
16:23:18|3183.8
16:23:19|3183.8
16:23:21|3183.6
16:23:22|3183.54
16:23:23|3183.5
16:23:24|3183.18
16:23:24|3183.18
16:23:26|3180.48
16:23:26|3180.89
16:23:28|3180.88
16:23:28|3181.77
16:23:30|3181.97
16:23:31|3181.4
16:23:33|3180.81
16:23:33|3180.48
16:23:34|3180.24
16:23:35|3179.98
16:23:37|3180.24
16:23:38|3180.96
16:23:39|3180.99
16:23:40|3181.
16:23:41|3181.
16:23:41|3180.99
16:23:42|3181.
16:23:43|3181.
16:23:44|3181.
16:23:46|3181.
16:23:47|3180.99
16:23:48|3181.
16:23:49|3181.
16:23:51|3181.
16:23:51|3181.35
16:23:52|3181.6
16:23:53|3181.6
16:23:54|3181.59
16:23:55|3181.59
16:23:56|3181.59
16:23:57|3181.6
16:23:58|3181.6
16:23:59|3181.67
16:24:01|3181.68
16:24:02|3181.67
16:24:03|3181.67
16:24:04|3180.01
16:24:06|3179.41
16:24:07|3178.91
16:24:08|3179.13
16:24:10|3179.13
16:24:11|3179.03
16:24:12|3178.95
16:24:13|3178.95
16:24:14|3178.94
16:24:15|3178.38
16:24:16|3178.38
16:24:17|3178.85
16:24:18|3178.94
16:24:20|3179.76
16:24:20|3179.94
16:24:21|3179.94
16:24:23|3179.94
16:24:24|3179.95
16:24:26|3179.95
16:24:26|3179.94
16:24:27|3179.95
16:24:28|3179.6
16:24:29|3179.6
16:24:30|3179.6
16:24:31|3179.61
16:24:33|3179.45
16:24:34|3179.4
16:24:35|3179.31
16:24:35|3178.49
16:24:36|3178.38
16:24:38|3179.1
16:24:39|3179.19
16:24:40|3179.44
16:24:41|3179.31
16:24:42|3179.31
16:24:43|3178.85
16:24:44|3178.86
16:24:45|3178.85
16:24:46|3178.86
16:24:48|3178.86
16:24:48|3178.86
16:24:50|3178.85
16:24:51|3178.85
16:24:51|3178.68
16:24:52|3179.19
16:24:53|3179.35
16:24:54|3179.35
16:24:55|3179.6
16:24:57|3179.6
16:24:58|3179.95
16:24:59|3179.99
16:25:00|3180.19
16:25:02|3180.19
16:25:03|3180.8
16:25:05|3180.8
16:25:06|3181.36
16:25:07|3181.36
16:25:08|3181.4
16:25:09|3182.35
16:25:10|3182.38
16:25:11|3182.01
16:25:12|3181.7
16:25:13|3181.7
16:25:15|3181.7
16:25:15|3181.7
16:25:17|3181.26
16:25:18|3180.45
16:25:20|3180.21
16:25:20|3180.21
16:25:21|3180.05
16:25:23|3179.9
16:25:23|3179.9
16:25:24|3180.09
16:25:25|3180.09
16:25:26|3180.09
16:25:28|3180.08
16:25:29|3179.85
16:25:29|3179.46
16:25:31|3179.3
16:25:32|3179.31
16:25:33|3179.31
16:25:34|3179.3
16:25:35|3179.25
16:25:35|3179.2
16:25:37|3179.2
16:25:37|3179.19
16:25:39|3179.2
16:25:40|3179.3
16:25:41|3179.3
16:25:42|3179.35
16:25:43|3179.55
16:25:44|3179.79
16:25:45|3179.79
16:25:46|3179.51
16:25:48|3179.51
16:25:48|3179.51
16:25:49|3179.5
16:25:50|3179.5
16:25:52|3176.47
16:25:52|3175.83
16:25:53|3177.2
16:25:54|3177.4
16:25:56|3177.4
16:25:56|3177.39
16:25:57|3177.4
16:25:59|3177.39
16:26:00|3177.4
16:26:00|3176.27
16:26:03|3176.02
16:26:04|3176.15
16:26:05|3177.4
16:26:07|3177.99
16:26:08|3177.85
16:26:09|3177.78
16:26:10|3171.74
16:26:11|3174.19
16:26:12|3174.19
16:26:13|3173.37
16:26:14|3173.6
16:26:15|3172.34
16:26:16|3171.99
16:26:17|3171.74
16:26:18|3170.64
16:26:19|3170.8
16:26:20|3171.16
16:26:22|3171.73
16:26:23|3172.6
16:26:24|3172.6
16:26:24|3172.64
16:26:25|3172.64
16:26:26|3172.64
16:26:27|3172.43
16:26:29|3172.22
16:26:30|3172.23
16:26:31|3172.22
16:26:32|3171.85
16:26:33|3171.81
16:26:34|3171.81
16:26:36|3171.89
16:26:36|3171.89
16:26:37|3171.25
16:26:38|3171.01
16:26:39|3171.01
16:26:40|3171.37
16:26:41|3172.44
16:26:43|3172.43
16:26:44|3172.85
16:26:45|3173.6
16:26:46|3173.6
16:26:47|3173.63
16:26:48|3173.63
16:26:49|3173.62
16:26:50|3171.6
16:26:51|3171.55
16:26:53|3171.54
16:26:53|3171.54
16:26:54|3171.85
16:26:55|3172.46
16:26:56|3172.79
16:26:58|3172.6
16:26:58|3172.75
16:27:00|3172.74
16:27:01|3172.75
16:27:02|3172.45
16:27:03|3172.69
16:27:04|3172.75
16:27:05|3173.16
16:27:06|3173.35
16:27:07|3173.55
16:27:09|3173.59
16:27:09|3173.59
16:27:10|3173.6
16:27:11|3173.25
16:27:12|3172.26
16:27:14|3171.65
16:27:15|3171.4
16:27:16|3171.1
16:27:17|3170.76
16:27:18|3170.5
16:27:19|3170.51
16:27:19|3170.5
16:27:21|3170.76
16:27:22|3170.75
16:27:23|3169.41
16:27:24|3169.11
16:27:25|3168.79
16:27:27|3169.79
16:27:27|3170.41
16:27:28|3169.85
16:27:30|3170.59
16:27:31|3170.32
16:27:32|3170.01
16:27:33|3167.75
16:27:34|3167.44
16:27:35|3167.44
16:27:37|3167.01
16:27:37|3162.89
16:27:39|3160.17
16:27:39|3160.4
16:27:40|3161.6
16:27:41|3161.52
16:27:42|3162.44
16:27:43|3163.78
16:27:44|3163.81
16:27:45|3163.61
16:27:46|3163.79
16:27:47|3162.41
16:27:49|3162.42
16:27:50|3162.79
16:27:51|3163.12
16:27:52|3162.88
16:27:53|3162.34
16:27:54|3162.42
16:27:54|3162.07
16:27:55|3161.29
16:27:56|3160.
16:27:58|3160.32
16:27:59|3160.12
16:28:00|3160.92
16:28:01|3160.73
16:28:03|3161.35
16:28:04|3162.68
16:28:05|3162.35
16:28:06|3162.85
16:28:08|3162.6
16:28:09|3163.37
16:28:09|3164.2
16:28:11|3164.49
16:28:12|3164.64
16:28:12|3163.01
16:28:14|3162.09
16:28:15|3161.69
16:28:16|3162.3
16:28:18|3163.
16:28:19|3162.61
16:28:20|3161.8
16:28:21|3161.98
16:28:21|3162.2
16:28:23|3162.47
16:28:24|3162.47
16:28:26|3163.15
16:28:26|3163.2
16:28:27|3163.94
16:28:28|3164.27
16:28:30|3164.57
16:28:31|3165.34
16:28:31|3165.5
16:28:33|3165.7
16:28:34|3166.99
16:28:36|3166.85
16:28:37|3166.21
16:28:37|3166.99
16:28:39|3166.99
16:28:40|3168.12
16:28:40|3168.77
16:28:41|3168.93
16:28:43|3168.94
16:28:44|3169.08
16:28:44|3167.83
16:28:46|3167.46
16:28:47|3167.56
16:28:48|3168.39
16:28:49|3168.39
16:28:50|3168.6
16:28:51|3167.4
16:28:52|3166.99
16:28:53|3166.9
16:28:54|3166.05
16:28:55|3166.2
16:28:56|3165.93
16:28:57|3165.93
16:28:59|3166.35
16:29:00|3166.
16:29:01|3164.99
16:29:02|3164.57
16:29:03|3164.79
16:29:04|3164.16
16:29:06|3164.39
16:29:08|3164.
16:29:09|3163.41
16:29:11|3163.41
16:29:12|3164.83
16:29:12|3164.82
16:29:14|3164.41
16:29:14|3163.75
16:29:16|3163.01
16:29:16|3162.72
16:29:18|3162.72
16:29:19|3162.99
16:29:19|3161.63
16:29:20|3161.63
16:29:22|3162.58
16:29:23|3162.59
16:29:24|3162.13
16:29:25|3162.74
16:29:27|3162.99
16:29:28|3162.72
16:29:28|3162.8
16:29:29|3163.4
16:29:31|3163.66
16:29:32|3163.3
16:29:33|3163.04
16:29:34|3163.01
16:29:35|3162.9
16:29:36|3162.21
16:29:37|3161.69
16:29:38|3161.31
16:29:40|3161.59
16:29:40|3161.5
16:29:41|3161.3
16:29:42|3161.29
16:29:44|3161.29
16:29:44|3161.8
16:29:45|3162.01
16:29:46|3161.41
16:29:47|3161.41
16:29:48|3161.55
16:29:50|3161.65
16:29:50|3161.84
16:29:51|3161.83
16:29:52|3161.26
16:29:53|3160.81
16:29:55|3160.8
16:29:56|3161.14
16:29:56|3161.59
16:29:57|3161.9
16:29:59|3161.81
16:30:00|3161.99
16:30:01|3162.01
16:30:02|3161.
16:30:03|3161.05
16:30:03|3161.04
16:30:05|3161.04
16:30:07|3160.92
16:30:09|3161.5
16:30:09|3161.99
16:30:11|3162.55
16:30:12|3162.57
16:30:13|3161.75
16:30:13|3162.6
16:30:14|3162.72
16:30:15|3162.98
16:30:16|3163.41
16:30:18|3163.79
16:30:19|3164.39
16:30:20|3164.42
16:30:21|3163.93
16:30:22|3163.09
16:30:24|3163.08
16:30:25|3163.24
16:30:26|3163.5
16:30:28|3163.25
16:30:29|3163.59
16:30:29|3163.69
16:30:31|3163.65
16:30:32|3163.15
16:30:33|3163.01
16:30:34|3163.2
16:30:35|3161.9
16:30:36|3161.79
16:30:38|3161.69
16:30:39|3161.3
16:30:39|3161.
16:30:40|3161.
16:30:42|3161.29
16:30:43|3161.85
16:30:44|3161.85
16:30:45|3161.5
16:30:46|3161.2
16:30:47|3160.41
16:30:48|3160.13
16:30:50|3160.35
16:30:50|3160.36
16:30:51|3160.41
16:30:52|3159.81
16:30:53|3159.41
16:30:54|3158.43
16:30:55|3158.42
16:30:56|3158.85
16:30:58|3158.29
16:30:59|3159.2
16:30:59|3159.02
16:31:01|3158.81
16:31:02|3160.08
16:31:03|3160.3
16:31:03|3159.58
16:31:05|3160.24
16:31:06|3160.6
16:31:08|3159.22
16:31:09|3159.7
16:31:10|3159.39
16:31:11|3159.38
16:31:12|3159.98
16:31:13|3159.89
16:31:14|3159.89
16:31:15|3160.2
16:31:16|3160.33
16:31:17|3160.32
16:31:19|3159.61
16:31:19|3161.14
16:31:21|3161.3
16:31:22|3162.1
16:31:23|3162.39
16:31:24|3160.51
16:31:25|3159.81
16:31:26|3160.24
16:31:27|3160.6
16:31:29|3160.55
16:31:29|3160.59
16:31:31|3161.18
16:31:32|3161.95
16:31:33|3161.69
16:31:33|3161.69
16:31:34|3161.8
16:31:36|3162.43
16:31:37|3162.72
16:31:37|3162.72
16:31:38|3162.21
16:31:39|3162.2
16:31:41|3162.21
16:31:42|3162.75
16:31:43|3163.15
16:31:44|3163.19
16:31:45|3163.58
16:31:47|3163.66
16:31:48|3163.65
16:31:49|3163.6
16:31:50|3162.33
16:31:51|3161.7
16:31:52|3161.69
16:31:53|3161.69
16:31:55|3161.88
16:31:55|3161.87
16:31:57|3163.6
16:31:58|3163.8
16:32:00|3162.81
16:32:01|3163.56
16:32:02|3162.81
16:32:02|3162.82
16:32:04|3162.81
16:32:04|3162.21
16:32:05|3162.2
16:32:06|3162.49
16:32:09|3162.5
16:32:09|3161.51
16:32:11|3162.04
16:32:13|3162.74
16:32:14|3163.18
16:32:15|3163.8
16:32:17|3163.95
16:32:19|3164.19
16:32:20|3164.62
16:32:21|3164.61
16:32:22|3165.2
16:32:22|3165.4
16:32:24|3166.09
16:32:25|3166.38
16:32:27|3166.72
16:32:28|3166.05
16:32:29|3165.16
16:32:30|3165.43
16:32:31|3165.36
16:32:32|3165.21
16:32:33|3164.41
16:32:34|3164.64
16:32:36|3165.9
16:32:36|3166.
16:32:38|3166.38
16:32:39|3166.38
16:32:39|3166.71
16:32:40|3166.72
16:32:41|3166.94
16:32:43|3167.2
16:32:43|3167.4
16:32:44|3167.39
16:32:46|3167.
16:32:48|3167.
16:32:48|3167.6
16:32:49|3168.2
16:32:50|3168.32
16:32:51|3168.31
16:32:52|3168.36
16:32:53|3168.59
16:32:54|3168.64
16:32:55|3168.64
16:32:56|3168.64
16:32:57|3168.65
16:32:59|3169.02
16:32:59|3168.81
16:33:01|3168.99
16:33:02|3169.13
16:33:03|3169.19
16:33:04|3169.52
16:33:05|3169.98
16:33:07|3169.81
16:33:08|3170.28
16:33:08|3171.08
16:33:10|3170.4
16:33:12|3170.99
16:33:14|3171.09
16:33:15|3171.09
16:33:17|3170.61
16:33:18|3170.6
16:33:18|3170.6
16:33:19|3170.61
16:33:20|3170.61
16:33:22|3170.21
16:33:23|3170.21
16:33:24|3167.34
16:33:25|3168.77
16:33:26|3169.26
16:33:28|3170.
16:33:29|3170.56
16:33:30|3170.95
16:33:31|3172.05
16:33:32|3171.99
16:33:34|3171.89
16:33:35|3172.07
16:33:36|3172.25
16:33:37|3172.8
16:33:39|3172.47
16:33:40|3172.47
16:33:41|3172.46
16:33:42|3172.46
16:33:44|3172.46
16:33:45|3171.6
16:33:46|3171.61
16:33:47|3171.61
16:33:48|3171.6
16:33:49|3171.2
16:33:50|3171.09
16:33:52|3171.09
16:33:52|3170.86
16:33:53|3170.86
16:33:54|3170.86
16:33:55|3171.19
16:33:57|3171.39
16:33:58|3171.39
16:33:59|3171.39
16:34:00|3171.36
16:34:01|3170.87
16:34:02|3170.99
16:34:03|3171.69
16:34:04|3171.96
16:34:05|3171.95
16:34:07|3171.21
16:34:08|3171.39
16:34:09|3171.59
16:34:10|3171.95
16:34:10|3172.52
16:34:12|3172.52
16:34:13|3172.52
16:34:15|3172.99
16:34:16|3173.1
16:34:17|3173.17
16:34:17|3171.95
16:34:19|3171.61
16:34:20|3171.08
16:34:21|3171.09
16:34:22|3171.08
16:34:23|3171.09
16:34:24|3171.09
16:34:26|3170.81
16:34:27|3169.65
16:34:28|3169.62
16:34:29|3169.64
16:34:31|3170.
16:34:31|3170.
16:34:32|3169.65
16:34:33|3169.66
16:34:35|3169.66
16:34:35|3169.65
16:34:36|3169.66
16:34:37|3169.61
16:34:39|3169.9
16:34:39|3170.4
16:34:40|3171.23
16:34:42|3171.32
16:34:43|3171.07
16:34:44|3170.81
16:34:45|3170.81
16:34:46|3170.81
16:34:47|3171.2
16:34:48|3171.3
16:34:49|3171.4
16:34:50|3171.4
16:34:54|3171.6
16:34:55|3172.6
16:34:56|3172.95
16:34:57|3172.97
16:34:58|3173.1
16:35:00|3173.67
16:35:00|3174.59
16:35:01|3174.4
16:35:02|3175.5
16:35:03|3175.99
16:35:05|3176.07
16:35:05|3175.8
16:35:06|3175.93
16:35:08|3177.28
16:35:09|3177.32
16:35:10|3177.
16:35:12|3177.
16:35:14|3177.15
16:35:15|3177.35
16:35:16|3177.39
16:35:17|3177.79
16:35:18|3178.27
16:35:18|3178.52
16:35:20|3178.52
16:35:21|3178.
16:35:22|3178.
16:35:24|3177.24
16:35:24|3177.99
16:35:26|3177.98
16:35:26|3178.51
16:35:28|3178.55
16:35:29|3178.56
16:35:30|3178.56
16:35:31|3178.25
16:35:32|3178.76
16:35:33|3179.71
16:35:34|3179.86
16:35:35|3180.29
16:35:36|3179.6
16:35:37|3179.15
16:35:38|3179.09
16:35:39|3179.09
16:35:40|3179.02
16:35:41|3179.
16:35:42|3179.
16:35:43|3178.49
16:35:44|3178.42
16:35:45|3178.36
16:35:47|3178.35
16:35:47|3178.3
16:35:49|3178.34
16:35:49|3178.2
16:35:51|3178.13
16:35:51|3178.13
16:35:52|3178.99
16:35:54|3178.7
16:35:54|3179.08
16:35:56|3178.94
16:35:57|3178.99
16:35:58|3179.
16:35:58|3178.72
16:36:00|3178.01
16:36:01|3178.02
16:36:02|3178.01
16:36:03|3178.01
16:36:04|3178.02
16:36:05|3178.01
16:36:06|3178.
16:36:08|3178.
16:36:08|3178.2
16:36:09|3178.2
16:36:10|3178.19
16:36:11|3179.15
16:36:13|3179.14
16:36:14|3178.83
16:36:15|3178.75
16:36:17|3178.73
16:36:17|3179.05
16:36:18|3179.01
16:36:20|3178.61
16:36:21|3178.61
16:36:25|3178.95
16:36:25|3178.61
16:36:27|3178.6
16:36:28|3178.01
16:36:29|3178.
16:36:31|3178.01
16:36:31|3178.01
16:36:33|3177.8
16:36:34|3177.76
16:36:34|3177.55
16:36:36|3177.55
16:36:37|3177.75
16:36:38|3178.4
16:36:39|3178.6
16:36:40|3178.4
16:36:41|3178.39
16:36:42|3178.01
16:36:44|3177.67
16:36:44|3177.37
16:36:45|3177.37
16:36:47|3177.37
16:36:48|3177.37
16:36:49|3177.38
16:36:49|3177.7
16:36:51|3177.79
16:36:52|3177.79
16:36:53|3177.79
16:36:54|3178.18
16:36:55|3178.19
16:36:56|3178.18
16:36:57|3178.2
16:36:58|3178.3
16:37:00|3178.3
16:37:00|3178.31
16:37:01|3178.31
16:37:02|3178.22
16:37:04|3178.21
16:37:05|3178.22
16:37:06|3178.21
16:37:07|3178.
16:37:07|3177.81
16:37:09|3177.81
16:37:10|3177.9
16:37:11|3179.
16:37:12|3179.34
16:37:14|3179.35
16:37:16|3179.58
16:37:18|3180.38
16:37:18|3180.2
16:37:20|3179.65
16:37:21|3179.6
16:37:22|3179.61
16:37:24|3179.79
16:37:24|3180.4
16:37:25|3180.39
16:37:26|3180.39
16:37:28|3180.39
16:37:29|3180.06
16:37:30|3180.
16:37:31|3180.
16:37:32|3180.34
16:37:33|3180.39
16:37:34|3180.6
16:37:36|3180.64
16:37:37|3180.63
16:37:39|3180.64
16:37:39|3180.64
16:37:40|3180.3
16:37:42|3179.25
16:37:43|3179.21
16:37:44|3179.38
16:37:46|3179.38
16:37:47|3179.26
16:37:48|3179.26
16:37:49|3178.8
16:37:50|3178.81
16:37:52|3178.81
16:37:53|3178.81
16:37:54|3178.8
16:37:55|3178.8
16:37:56|3178.81
16:37:57|3178.81
16:37:58|3178.8
16:37:59|3179.17
16:38:00|3179.17
16:38:01|3179.17
16:38:02|3179.17
16:38:04|3179.18
16:38:05|3179.39
16:38:05|3180.13
16:38:07|3180.12
16:38:08|3179.8
16:38:09|3179.7
16:38:11|3179.6
16:38:11|3179.46
16:38:12|3179.45
16:38:14|3179.46
16:38:15|3179.46
16:38:17|3179.88
16:38:17|3179.88
16:38:19|3180.18
16:38:20|3180.47
16:38:21|3180.47
16:38:23|3180.79
16:38:23|3180.47
16:38:24|3180.2
16:38:26|3180.05
16:38:27|3179.83
16:38:28|3179.84
16:38:29|3180.15
16:38:30|3180.15
16:38:32|3180.05
16:38:32|3180.01
16:38:34|3180.
16:38:35|3180.
16:38:36|3179.4
16:38:37|3179.41
16:38:38|3179.03
16:38:38|3179.01
16:38:40|3179.85
16:38:41|3180.43
16:38:41|3180.65
16:38:43|3181.27
16:38:44|3181.96
16:38:45|3181.71
16:38:47|3181.72
16:38:48|3180.55
16:38:49|3179.9
16:38:49|3179.86
16:38:51|3179.86
16:38:51|3179.41
16:38:53|3179.29
16:38:54|3179.27
16:38:54|3179.26
16:38:55|3179.27
16:38:57|3179.26
16:38:58|3179.43
16:38:59|3179.67
16:39:00|3179.66
16:39:01|3179.67
16:39:03|3179.99
16:39:04|3180.12
16:39:04|3180.69
16:39:05|3180.79
16:39:06|3180.61
16:39:07|3180.88
16:39:08|3181.34
16:39:10|3181.34
16:39:11|3181.55
16:39:12|3181.8
16:39:13|3181.79
16:39:14|3181.35
16:39:15|3180.99
16:39:16|3181.
16:39:17|3181.2
16:39:18|3181.39
16:39:19|3181.29
16:39:21|3180.81
16:39:23|3180.67
16:39:24|3180.66
16:39:25|3181.18
16:39:26|3181.34
16:39:27|3181.22
16:39:28|3181.39
16:39:29|3181.54
16:39:31|3181.53
16:39:32|3181.09
16:39:33|3181.09
16:39:33|3180.57
16:39:35|3180.4
16:39:36|3180.39
16:39:36|3179.86
16:39:38|3179.1
16:39:39|3179.02
16:39:40|3179.2
16:39:42|3179.95
16:39:42|3179.97
16:39:44|3179.97
16:39:45|3179.97
16:39:46|3179.97
16:39:46|3179.97
16:39:47|3179.97
16:39:49|3179.97
16:39:50|3180.74
16:39:51|3180.79
16:39:52|3180.79
16:39:54|3180.79
16:39:55|3180.5
16:39:55|3180.5
16:39:56|3180.51
16:39:57|3180.5
16:39:58|3180.28
16:39:59|3179.9
16:40:00|3179.86
16:40:01|3179.86
16:40:02|3179.85
16:40:04|3180.
16:40:05|3180.
16:40:05|3180.
16:40:07|3179.28
16:40:07|3179.19
16:40:08|3179.2
16:40:10|3179.29
16:40:11|3179.21
16:40:11|3179.21
16:40:13|3179.2
16:40:14|3179.2
16:40:16|3179.2
16:40:16|3179.2
16:40:18|3179.17
16:40:19|3179.18
16:40:20|3179.18
16:40:22|3179.02
16:40:22|3179.02
16:40:23|3179.02
16:40:25|3179.02
16:40:26|3179.01
16:40:27|3179.01
16:40:28|3179.13
16:40:29|3179.13
16:40:30|3179.19
16:40:31|3179.2
16:40:32|3178.27
16:40:33|3177.4
16:40:34|3177.95
16:40:35|3178.7
16:40:36|3178.7
16:40:37|3179.14
16:40:38|3179.4
16:40:39|3179.8
16:40:40|3179.79
16:40:41|3179.8
16:40:43|3179.6
16:40:43|3179.61
16:40:45|3179.61
16:40:45|3179.6
16:40:46|3179.61
16:40:48|3179.26
16:40:49|3179.05
16:40:50|3179.15
16:40:51|3179.15
16:40:52|3179.14
16:40:53|3179.28
16:40:54|3179.39
16:40:54|3179.39
16:40:55|3179.39
16:40:57|3179.4
16:40:58|3179.39
16:40:59|3179.3
16:41:00|3179.26
16:41:01|3178.7
16:41:02|3178.7
16:41:03|3179.11
16:41:04|3179.16
16:41:05|3178.86
16:41:06|3178.8
16:41:07|3179.2
16:41:09|3179.02
16:41:09|3179.02
16:41:10|3178.88
16:41:11|3178.53
16:41:12|3178.41
16:41:14|3178.41
16:41:14|3178.41
16:41:15|3178.41
16:41:17|3178.4
16:41:18|3178.09
16:41:20|3177.17
16:41:20|3176.95
16:41:21|3177.3
16:41:23|3177.45
16:41:25|3177.44
16:41:26|3176.85
16:41:27|3176.8
16:41:28|3176.81
16:41:29|3176.5
16:41:30|3176.21
16:41:31|3176.39
16:41:33|3176.39
16:41:33|3176.4
16:41:35|3176.4
16:41:35|3176.59
16:41:37|3176.59
16:41:38|3176.59
16:41:39|3176.59
16:41:40|3176.6
16:41:41|3176.6
16:41:42|3177.12
16:41:43|3177.55
16:41:44|3177.79
16:41:45|3177.79
16:41:47|3177.61
16:41:48|3177.8
16:41:48|3178.28
16:41:49|3178.79
16:41:51|3178.8
16:41:51|3178.79
16:41:52|3178.79
16:41:53|3178.8
16:41:54|3178.79
16:41:56|3178.8
16:41:58|3178.76
16:41:59|3178.76
16:42:00|3178.75
16:42:01|3178.76
16:42:01|3178.75
16:42:03|3178.75
16:42:04|3178.43
16:42:05|3178.33
16:42:06|3178.34
16:42:08|3178.2
16:42:08|3177.75
16:42:10|3177.65
16:42:10|3177.45
16:42:12|3177.41
16:42:13|3177.2
16:42:14|3177.37
16:42:15|3177.78
16:42:16|3177.78
16:42:18|3177.78
16:42:20|3178.2
16:42:22|3177.41
16:42:22|3176.74
16:42:23|3176.74
16:42:25|3176.73
16:42:25|3176.73
16:42:27|3176.74
16:42:27|3176.74
16:42:30|3176.73
16:42:30|3176.95
16:42:32|3176.99
16:42:33|3176.84
16:42:35|3176.74
16:42:35|3176.75
16:42:36|3176.74
16:42:37|3176.75
16:42:38|3176.74
16:42:40|3176.75
16:42:40|3176.55
16:42:41|3175.95
16:42:42|3175.77
16:42:43|3175.77
16:42:44|3175.77
16:42:45|3175.66
16:42:46|3175.65
16:42:48|3175.65
16:42:48|3175.65
16:42:50|3175.65
16:42:51|3175.74
16:42:52|3175.75
16:42:53|3175.74
16:42:54|3176.25
16:42:54|3176.24
16:42:56|3176.25
16:42:57|3176.24
16:42:58|3176.24
16:42:59|3176.35
16:43:00|3176.4
16:43:02|3176.59
16:43:02|3176.58
16:43:03|3176.58
16:43:04|3176.59
16:43:05|3176.58
16:43:06|3176.59
16:43:07|3176.35
16:43:08|3176.35
16:43:09|3176.36
16:43:10|3176.36
16:43:11|3176.35
16:43:12|3176.35
16:43:13|3176.35
16:43:14|3176.35
16:43:15|3176.8
16:43:16|3176.79
16:43:18|3176.79
16:43:19|3176.8
16:43:20|3176.37
16:43:21|3176.36
16:43:22|3176.06
16:43:24|3175.5
16:43:26|3175.8
16:43:26|3176.11
16:43:27|3176.39
16:43:29|3175.95
16:43:30|3175.49
16:43:32|3175.21
16:43:33|3174.74
16:43:34|3174.7
16:43:35|3174.21
16:43:36|3174.
16:43:37|3174.65
16:43:38|3174.88
16:43:40|3174.87
16:43:41|3174.82
16:43:42|3174.81
16:43:43|3174.81
16:43:44|3174.81
16:43:45|3174.81
16:43:46|3175.15
16:43:48|3175.5
16:43:49|3175.55
16:43:50|3176.
16:43:51|3176.1
16:43:52|3176.11
16:43:53|3175.2
16:43:54|3175.2
16:43:55|3175.21
16:43:56|3175.21
16:43:57|3175.2
16:43:58|3175.21
16:44:00|3175.02
16:44:00|3174.87
16:44:01|3174.81
16:44:02|3175.26
16:44:03|3175.27
16:44:04|3175.27
16:44:06|3175.27
16:44:07|3175.26
16:44:08|3174.4
16:44:08|3174.41
16:44:09|3174.4
16:44:10|3174.41
16:44:12|3174.4
16:44:13|3174.41
16:44:14|3174.41
16:44:14|3174.4
16:44:16|3174.75
16:44:17|3174.76
16:44:18|3174.99
16:44:19|3175.
16:44:21|3175.15
16:44:21|3175.14
16:44:22|3175.15
16:44:24|3175.2
16:44:25|3175.19
16:44:26|3174.85
16:44:27|3174.66
16:44:29|3174.66
16:44:29|3174.66
16:44:30|3174.66
16:44:32|3174.66
16:44:33|3174.66
16:44:33|3174.65
16:44:34|3174.65
16:44:35|3174.22
16:44:37|3174.22
16:44:38|3174.65
16:44:39|3174.66
16:44:40|3174.66
16:44:41|3174.65
16:44:43|3174.66
16:44:43|3174.66
16:44:45|3174.66
16:44:46|3174.7
16:44:47|3174.7
16:44:47|3174.69
16:44:49|3174.7
16:44:50|3174.74
16:44:51|3175.
16:44:52|3175.
16:44:53|3175.19
16:44:54|3175.65
16:44:55|3176.55
16:44:56|3176.47
16:44:57|3176.3
16:44:58|3176.27
16:44:59|3176.27
16:45:00|3176.26
16:45:01|3176.95
16:45:02|3177.12
16:45:04|3177.3
16:45:04|3177.25
16:45:05|3176.
16:45:07|3175.97
16:45:07|3176.55
16:45:08|3176.9
16:45:09|3176.9
16:45:10|3176.9
16:45:11|3177.1
16:45:12|3177.3
16:45:14|3177.78
16:45:14|3177.77
16:45:16|3178.14
16:45:17|3177.6
16:45:18|3177.26
16:45:19|3177.26
16:45:20|3177.25
16:45:20|3177.25
16:45:21|3177.25
16:45:23|3177.2
16:45:23|3177.2
16:45:25|3177.
16:45:26|3177.01
16:45:27|3176.9
16:45:28|3176.9
16:45:29|3176.81
16:45:30|3176.66
16:45:31|3176.4
16:45:32|3176.08
16:45:33|3175.2
16:45:35|3174.53
16:45:36|3174.23
16:45:38|3174.5
16:45:38|3175.15
16:45:40|3174.56
16:45:40|3174.41
16:45:41|3174.41
16:45:43|3174.41
16:45:43|3174.21
16:45:45|3174.34
16:45:45|3174.33
16:45:47|3173.97
16:45:48|3173.59
16:45:49|3173.59
16:45:51|3173.59
16:45:52|3173.59
16:45:52|3173.59
16:45:53|3173.03
16:45:55|3173.
16:45:55|3172.96
16:45:57|3172.81
16:45:58|3173.
16:45:59|3173.3
16:46:00|3173.3
16:46:00|3174.15
16:46:02|3174.2
16:46:03|3174.01
16:46:04|3173.65
16:46:05|3173.66
16:46:06|3173.66
16:46:07|3173.66
16:46:08|3173.66
16:46:09|3174.2
16:46:10|3174.2
16:46:11|3174.39
16:46:12|3174.55
16:46:13|3175.48
16:46:15|3176.09
16:46:15|3176.08
16:46:16|3175.94
16:46:17|3175.7
16:46:19|3175.71
16:46:19|3175.71
16:46:20|3175.7
16:46:22|3175.42
16:46:24|3175.42
16:46:25|3175.43
16:46:26|3175.41
16:46:27|3175.41
16:46:28|3175.75
16:46:28|3176.09
16:46:30|3176.7
16:46:30|3176.7
16:46:32|3175.95
16:46:33|3175.52
16:46:35|3175.51
16:46:36|3175.5
16:46:37|3175.51
16:46:38|3175.45
16:46:39|3174.86
16:46:40|3174.25
16:46:41|3174.21
16:46:42|3174.22
16:46:43|3174.6
16:46:44|3174.59
16:46:45|3174.6
16:46:47|3174.45
16:46:47|3174.05
16:46:49|3174.01
16:46:51|3173.75
16:46:51|3173.43
16:46:53|3173.04
16:46:54|3172.8
16:46:55|3172.8
16:46:56|3172.81
16:46:57|3172.81
16:46:58|3172.85
16:46:59|3173.15
16:47:00|3173.16
16:47:01|3173.06
16:47:02|3172.8
16:47:03|3172.8
16:47:05|3172.81
16:47:06|3172.81
16:47:07|3172.65
16:47:08|3172.79
16:47:10|3173.
16:47:10|3173.
16:47:11|3172.99
16:47:13|3172.81
16:47:13|3172.81
16:47:14|3172.81
16:47:15|3172.81
16:47:16|3172.81
16:47:18|3173.
16:47:19|3173.
16:47:20|3172.99
16:47:21|3173.
16:47:22|3173.
16:47:23|3173.
16:47:25|3174.2
16:47:27|3174.2
16:47:28|3174.9
16:47:29|3175.19
16:47:30|3175.47
16:47:31|3175.47
16:47:33|3175.
16:47:33|3174.81
16:47:35|3174.81
16:47:36|3174.6
16:47:38|3174.61
16:47:39|3174.8
16:47:40|3175.4
16:47:41|3175.6
16:47:43|3175.59
16:47:44|3175.28
16:47:45|3175.28
16:47:46|3174.81
16:47:47|3174.81
16:47:48|3174.81
16:47:49|3174.84
16:47:50|3174.84
16:47:51|3174.83
16:47:52|3174.84
16:47:54|3174.61
16:47:55|3174.61
16:47:55|3174.61
16:47:57|3174.61
16:47:58|3174.61
16:47:59|3174.25
16:48:00|3174.2
16:48:01|3174.
16:48:03|3174.01
16:48:03|3174.01
16:48:05|3173.3
16:48:06|3173.28
16:48:06|3173.28
16:48:08|3173.9
16:48:09|3174.
16:48:10|3174.
16:48:11|3173.8
16:48:12|3173.81
16:48:13|3173.81
16:48:14|3173.81
16:48:15|3174.
16:48:16|3174.45
16:48:17|3174.45
16:48:18|3174.5
16:48:19|3174.8
16:48:20|3174.8
16:48:21|3174.79
16:48:22|3174.79
16:48:23|3174.8
16:48:25|3174.79
16:48:26|3174.8
16:48:27|3174.65
16:48:29|3174.41
16:48:30|3174.21
16:48:30|3174.05
16:48:32|3173.6
16:48:33|3173.02
16:48:34|3173.03
16:48:36|3172.95
16:48:36|3172.86
16:48:39|3172.6
16:48:39|3172.58
16:48:41|3172.45
16:48:41|3172.39
16:48:43|3172.39
16:48:44|3172.07
16:48:45|3172.06
16:48:46|3171.4
16:48:47|3171.4
16:48:47|3171.39
16:48:49|3171.21
16:48:50|3171.2
16:48:52|3171.2
16:48:52|3171.09
16:48:53|3170.8
16:48:54|3170.75
16:48:55|3170.45
16:48:56|3170.23
16:48:57|3170.24
16:48:58|3170.35
16:49:00|3170.37
16:49:00|3170.36
16:49:03|3171.2
16:49:04|3171.19
16:49:04|3171.05
16:49:06|3170.85
16:49:07|3170.86
16:49:08|3170.86
16:49:09|3170.86
16:49:10|3170.86
16:49:11|3171.4
16:49:12|3171.2
16:49:13|3171.3
16:49:14|3171.55
16:49:15|3171.58
16:49:17|3171.58
16:49:17|3171.99
16:49:18|3172.
16:49:19|3171.85
16:49:20|3171.61
16:49:22|3171.81
16:49:23|3171.81
16:49:24|3171.81
16:49:25|3171.81
16:49:26|3171.61
16:49:28|3171.61
16:49:29|3171.82
16:49:30|3171.81
16:49:31|3172.05
16:49:32|3172.39
16:49:33|3172.6
16:49:34|3172.65
16:49:36|3172.65
16:49:36|3173.
16:49:37|3173.15
16:49:39|3173.01
16:49:39|3173.
16:49:40|3172.6
16:49:42|3172.41
16:49:44|3172.79
16:49:46|3172.79
16:49:46|3172.8
16:49:48|3172.8
16:49:49|3172.8
16:49:50|3172.79
16:49:51|3172.6
16:49:52|3172.61
16:49:53|3172.61
16:49:54|3172.61
16:49:55|3172.61
16:49:56|3172.4
16:49:56|3172.41
16:49:58|3172.41
16:49:59|3172.41
16:50:00|3172.41
16:50:01|3172.4
16:50:02|3172.41
16:50:03|3172.41
16:50:04|3172.4
16:50:05|3172.41
16:50:06|3172.6
16:50:07|3172.61
16:50:08|3172.61
16:50:09|3172.61
16:50:10|3172.79
16:50:11|3172.61
16:50:12|3172.61
16:50:13|3172.75
16:50:14|3172.79
16:50:16|3173.49
16:50:16|3174.4
16:50:18|3174.
16:50:19|3173.56
16:50:20|3172.8
16:50:21|3172.65
16:50:21|3172.65
16:50:23|3172.65
16:50:24|3172.64
16:50:25|3172.64
16:50:27|3171.84
16:50:27|3171.93
16:50:30|3171.94
16:50:31|3171.94
16:50:31|3171.94
16:50:33|3171.93
16:50:34|3171.94
16:50:34|3171.8
16:50:36|3171.1
16:50:37|3171.1
16:50:38|3170.6
16:50:38|3170.56
16:50:39|3170.25
16:50:40|3171.35
16:50:42|3171.4
16:50:43|3171.
16:50:44|3170.65
16:50:45|3170.56
16:50:46|3170.57
16:50:47|3170.57
16:50:49|3170.56
16:50:50|3170.57
16:50:50|3171.2
16:50:51|3171.22
16:50:53|3171.05
16:50:54|3171.11
16:50:54|3171.11
16:50:56|3171.34
16:50:57|3171.34
16:50:57|3171.33
16:50:59|3171.55
16:51:00|3171.57
16:51:00|3171.44
16:51:02|3171.58
16:51:03|3171.33
16:51:04|3171.21
16:51:05|3171.05
16:51:06|3171.01
16:51:06|3170.41
16:51:08|3170.1
16:51:08|3170.01
16:51:10|3170.01
16:51:11|3170.01
16:51:12|3169.99
16:51:13|3169.4
16:51:14|3168.4
16:51:15|3168.99
16:51:16|3168.2
16:51:17|3168.01
16:51:18|3168.02
16:51:20|3168.
16:51:20|3168.
16:51:21|3168.2
16:51:22|3168.78
16:51:23|3168.78
16:51:25|3168.78
16:51:26|3168.79
16:51:27|3168.79
16:51:29|3169.05
16:51:30|3169.27
16:51:30|3169.27
16:51:32|3169.27
16:51:33|3168.92
16:51:35|3168.8
16:51:36|3168.8
16:51:37|3169.15
16:51:38|3169.4
16:51:39|3169.4
16:51:41|3169.4
16:51:41|3169.39
16:51:42|3169.4
16:51:43|3169.4
16:51:44|3169.55
16:51:46|3169.59
16:51:46|3169.6
16:51:48|3169.45
16:51:49|3169.4
16:51:50|3169.4
16:51:51|3169.4
16:51:53|3169.41
16:51:53|3169.59
16:51:55|3169.59
16:51:56|3169.59
16:51:57|3169.59
16:51:57|3169.5
16:51:59|3169.5
16:52:00|3169.4
16:52:01|3169.05
16:52:02|3168.97
16:52:03|3168.97
16:52:04|3168.97
16:52:05|3168.98
16:52:07|3169.17
16:52:07|3169.2
16:52:09|3169.25
16:52:09|3169.35
16:52:10|3169.4
16:52:11|3169.95
16:52:12|3169.9
16:52:13|3169.85
16:52:16|3169.89
16:52:16|3170.1
16:52:17|3171.6
16:52:19|3171.59
16:52:19|3172.07
16:52:20|3172.09
16:52:21|3172.59
16:52:23|3172.9
16:52:23|3173.26
16:52:25|3173.6
16:52:25|3173.98
16:52:27|3173.86
16:52:28|3173.41
16:52:30|3172.61
16:52:32|3172.7
16:52:33|3172.1
16:52:34|3172.07
16:52:35|3171.6
16:52:36|3171.6
16:52:36|3171.6
16:52:38|3171.61
16:52:39|3171.98
16:52:40|3171.35
16:52:42|3171.34
16:52:42|3171.35
16:52:44|3171.35
16:52:44|3170.81
16:52:46|3170.67
16:52:46|3170.61
16:52:48|3170.61
16:52:49|3170.61
16:52:51|3170.61
16:52:51|3170.6
16:52:53|3170.6
16:52:53|3170.61
16:52:54|3170.6
16:52:55|3170.6
16:52:56|3170.6
16:52:58|3170.6
16:52:59|3170.61
16:52:59|3170.61
16:53:02|3170.61
16:53:03|3170.7
16:53:04|3170.71
16:53:05|3170.72
16:53:06|3170.5
16:53:07|3170.51
16:53:08|3170.5
16:53:09|3170.5
16:53:10|3170.51
16:53:12|3170.51
16:53:13|3170.5
16:53:14|3170.59
16:53:15|3170.77
16:53:16|3171.19
16:53:17|3171.19
16:53:19|3171.19
16:53:20|3171.19
16:53:21|3171.2
16:53:21|3171.2
16:53:22|3171.13
16:53:24|3171.12
16:53:25|3171.95
16:53:26|3171.94
16:53:27|3171.95
16:53:28|3171.95
16:53:30|3172.06
16:53:31|3172.07
16:53:32|3172.39
16:53:33|3172.4
16:53:35|3172.25
16:53:36|3172.2
16:53:37|3172.21
16:53:37|3172.2
16:53:39|3172.55
16:53:39|3172.59
16:53:40|3172.59
16:53:41|3172.59
16:53:43|3172.59
16:53:44|3172.6
16:53:45|3172.6
16:53:46|3172.61
16:53:47|3173.14
16:53:48|3173.41
16:53:49|3173.99
16:53:50|3173.99
16:53:51|3173.99
16:53:52|3173.99
16:53:53|3173.99
16:53:55|3173.99
16:53:55|3174.
16:53:56|3174.
16:53:57|3174.
16:53:59|3174.
16:53:59|3174.8
16:54:01|3174.79
16:54:02|3174.45
16:54:03|3174.4
16:54:04|3174.41
16:54:05|3175.19
16:54:06|3176.
16:54:07|3175.99
16:54:09|3175.8
16:54:10|3175.8
16:54:11|3175.81
16:54:12|3175.8
16:54:13|3175.81
16:54:14|3175.8
16:54:15|3175.79
16:54:16|3175.95
16:54:17|3176.19
16:54:18|3176.55
16:54:19|3176.74
16:54:20|3176.73
16:54:21|3176.8
16:54:23|3176.79
16:54:23|3176.21
16:54:24|3176.22
16:54:25|3176.22
16:54:26|3176.22
16:54:27|3175.6
16:54:29|3175.55
16:54:30|3176.
16:54:32|3176.03
16:54:32|3176.03
16:54:34|3176.02
16:54:35|3175.61
16:54:35|3175.21
16:54:37|3174.9
16:54:38|3174.79
16:54:39|3174.78
16:54:40|3174.77
16:54:41|3174.78
16:54:42|3174.46
16:54:43|3174.23
16:54:44|3174.22
16:54:46|3174.03
16:54:47|3173.68
16:54:48|3173.4
16:54:49|3173.41
16:54:50|3173.15
16:54:51|3173.05
16:54:52|3172.35
16:54:53|3172.36
16:54:55|3172.36
16:54:56|3172.4
16:54:56|3172.4
16:54:58|3172.4
16:54:59|3172.39
16:55:00|3172.38
16:55:01|3172.38
16:55:02|3172.36
16:55:03|3171.99
16:55:04|3171.99
16:55:04|3171.59
16:55:06|3171.32
16:55:07|3171.32
16:55:08|3171.39
16:55:09|3171.39
16:55:10|3171.4
16:55:11|3171.39
16:55:13|3171.08
16:55:13|3171.09
16:55:14|3171.15
16:55:15|3171.2
16:55:16|3171.19
16:55:17|3171.19
16:55:18|3171.2
16:55:20|3171.19
16:55:21|3172.1
16:55:22|3172.75
16:55:23|3172.86
16:55:24|3172.42
16:55:25|3172.42
16:55:26|3172.16
16:55:27|3171.81
16:55:29|3172.06
16:55:30|3172.2
16:55:31|3172.55
16:55:33|3172.54
16:55:34|3172.09
16:55:35|3172.01
16:55:36|3171.8
16:55:36|3172.49
16:55:37|3172.75
16:55:38|3172.95
16:55:40|3172.65
16:55:42|3172.21
16:55:42|3172.
16:55:44|3171.45
16:55:45|3171.85
16:55:46|3172.
16:55:48|3171.99
16:55:48|3172.
16:55:50|3171.47
16:55:51|3171.1
16:55:52|3171.
16:55:52|3170.85
16:55:54|3170.85
16:55:55|3170.84
16:55:56|3171.39
16:55:57|3171.39
16:55:58|3171.39
16:55:59|3171.39
16:56:00|3171.12
16:56:01|3170.85
16:56:02|3170.8
16:56:03|3170.8
16:56:04|3170.81
16:56:05|3170.81
16:56:07|3170.81
16:56:08|3170.81
16:56:08|3171.
16:56:10|3172.18
16:56:10|3172.18
16:56:11|3172.18
16:56:13|3172.18
16:56:14|3172.4
16:56:15|3173.14
16:56:16|3172.95
16:56:16|3172.81
16:56:18|3172.81
16:56:19|3172.81
16:56:20|3172.81
16:56:21|3172.81
16:56:22|3172.81
16:56:23|3172.81
16:56:24|3172.81
16:56:25|3173.63
16:56:26|3173.63
16:56:27|3173.63
16:56:29|3173.62
16:56:30|3173.41
16:56:31|3173.41
16:56:32|3173.4
16:56:34|3173.3
16:56:35|3173.4
16:56:36|3173.41
16:56:37|3173.47
16:56:38|3173.4
16:56:39|3173.25
16:56:41|3172.86
16:56:41|3172.86
16:56:42|3172.85
16:56:43|3172.86
16:56:44|3172.57
16:56:45|3172.57
16:56:47|3172.54
16:56:48|3172.07
16:56:49|3172.07
16:56:50|3172.07
16:56:51|3171.31
16:56:52|3171.22
16:56:53|3170.68
16:56:54|3170.67
16:56:56|3170.9
16:56:57|3171.19
16:56:58|3171.19
16:56:59|3171.19
16:57:00|3170.81
16:57:00|3170.68
16:57:02|3170.67
16:57:03|3170.67
16:57:04|3170.3
16:57:05|3170.33
16:57:06|3170.4
16:57:07|3170.4
16:57:08|3170.7
16:57:09|3170.99
16:57:10|3171.59
16:57:11|3171.59
16:57:13|3171.2
16:57:13|3170.66
16:57:14|3170.66
16:57:15|3170.67
16:57:16|3170.67
16:57:17|3170.67
16:57:18|3170.67
16:57:19|3170.67
16:57:20|3170.67
16:57:22|3170.9
16:57:22|3170.94
16:57:23|3170.95
16:57:24|3171.19
16:57:25|3171.35
16:57:26|3171.4
16:57:27|3171.59
16:57:29|3171.59
16:57:30|3171.59
16:57:31|3171.58
16:57:32|3171.59
16:57:34|3171.59
16:57:35|3171.58
16:57:36|3171.59
16:57:38|3171.58
16:57:38|3171.59
16:57:39|3171.33
16:57:41|3171.23
16:57:42|3171.15
16:57:43|3171.1
16:57:45|3171.11
16:57:46|3171.11
16:57:47|3171.1
16:57:48|3171.1
16:57:49|3171.57
16:57:50|3172.4
16:57:52|3172.4
16:57:53|3172.5
16:57:54|3172.54
16:57:55|3172.54
16:57:56|3172.54
16:57:57|3172.54
16:57:58|3172.64
16:57:59|3173.39
16:58:00|3173.39
16:58:01|3173.39
16:58:02|3173.39
16:58:03|3173.39
16:58:04|3173.39
16:58:05|3173.39
16:58:06|3173.38
16:58:07|3173.02
16:58:09|3173.02
16:58:09|3173.02
16:58:11|3173.02
16:58:12|3173.02
16:58:12|3173.01
16:58:14|3173.01
16:58:14|3172.7
16:58:16|3172.36
16:58:16|3172.06
16:58:19|3172.05
16:58:19|3171.85
16:58:20|3171.72
16:58:21|3171.7
16:58:22|3171.66
16:58:23|3171.75
16:58:24|3171.8
16:58:25|3171.79
16:58:26|3171.79
16:58:27|3171.8
16:58:29|3171.8
16:58:29|3171.92
16:58:30|3171.95
16:58:31|3172.55
16:58:32|3172.55
16:58:34|3172.4
16:58:36|3172.4
16:58:37|3172.4
16:58:38|3172.6
16:58:40|3172.45
16:58:41|3172.31
16:58:42|3172.31
16:58:42|3172.31
16:58:44|3172.32
16:58:45|3172.32
16:58:46|3172.31
16:58:48|3172.31
16:58:49|3171.81
16:58:50|3171.35
16:58:51|3171.11
16:58:52|3171.11
16:58:53|3170.88
16:58:55|3170.8
16:58:55|3170.81
16:58:56|3170.65
16:58:57|3170.65
16:58:58|3170.66
16:59:00|3170.66
16:59:00|3170.65
16:59:02|3170.56
16:59:02|3170.5
16:59:04|3170.75
16:59:05|3171.19
16:59:06|3171.2
16:59:07|3171.19
16:59:07|3171.34
16:59:09|3171.6
16:59:10|3171.75
16:59:10|3171.75
16:59:12|3171.93
16:59:13|3171.99
16:59:14|3172.
16:59:15|3172.1
16:59:16|3172.76
16:59:17|3173.36
16:59:18|3174.19
16:59:19|3174.18
16:59:20|3174.18
16:59:21|3174.22
16:59:22|3174.23
16:59:23|3174.23
16:59:24|3174.36
16:59:25|3174.59
16:59:26|3174.74
16:59:28|3174.74
16:59:28|3174.5
16:59:30|3174.36
16:59:30|3174.21
16:59:31|3174.01
16:59:32|3173.61
16:59:34|3173.61
16:59:36|3172.89
16:59:37|3172.89
16:59:38|3172.75
16:59:39|3172.25
16:59:40|3172.2
16:59:42|3172.21
16:59:43|3172.75
16:59:44|3172.79
16:59:46|3172.99
16:59:46|3173.05
16:59:48|3173.05
16:59:49|3173.13
16:59:50|3173.53
16:59:51|3173.54
16:59:51|3173.55
16:59:53|3173.55
16:59:54|3173.55
16:59:55|3173.54
16:59:56|3173.54
16:59:57|3173.64
16:59:59|3173.65
16:59:59|3173.64
17:00:01|3173.64
17:00:01|3173.35
17:00:03|3173.65
17:00:05|3173.73
17:00:06|3173.21
17:00:07|3173.21
17:00:08|3173.38
17:00:10|3173.99
17:00:10|3174.2
17:00:11|3174.21
17:00:13|3174.2
17:00:13|3174.19
17:00:15|3174.2
17:00:16|3175.19
17:00:16|3175.19
17:00:18|3175.
17:00:19|3174.63
17:00:20|3174.63
17:00:20|3174.99
17:00:22|3174.99
17:00:23|3174.81
17:00:24|3174.63
17:00:25|3174.63
17:00:25|3174.8
17:00:27|3174.79
17:00:28|3174.71
17:00:29|3174.71
17:00:30|3174.71
17:00:31|3174.7
17:00:32|3174.7
17:00:33|3174.79
17:00:35|3175.
17:00:36|3175.51
17:00:37|3175.59
17:00:39|3175.77
17:00:39|3175.77
17:00:41|3175.78
17:00:43|3175.77
17:00:44|3175.78
17:00:45|3175.78
17:00:46|3175.78
17:00:47|3175.77
17:00:48|3175.41
17:00:49|3175.2
17:00:51|3175.11
17:00:52|3175.1
17:00:53|3175.01
17:00:54|3175.01
17:00:55|3174.4
17:00:56|3174.4
17:00:57|3174.41
17:00:58|3174.41
17:00:59|3174.4
17:01:00|3174.25
17:01:01|3174.4
17:01:02|3175.58
17:01:03|3175.78
17:01:04|3175.78
17:01:05|3175.77
17:01:06|3176.72
17:01:08|3177.39
17:01:09|3177.74
17:01:09|3177.74
17:01:11|3177.74
17:01:12|3177.45
17:01:13|3177.45
17:01:14|3177.74
17:01:15|3178.27
17:01:16|3178.8
17:01:17|3178.8
17:01:18|3178.8
17:01:18|3178.79
17:01:20|3178.79
17:01:20|3178.8
17:01:21|3178.79
17:01:23|3178.93
17:01:24|3179.79
17:01:25|3179.78
17:01:26|3179.2
17:01:27|3179.2
17:01:28|3179.21
17:01:29|3179.2
17:01:30|3178.08
17:01:31|3178.25
17:01:32|3178.13
17:01:34|3178.13
17:01:34|3178.13
17:01:35|3178.
17:01:37|3178.01
17:01:38|3177.75
17:01:39|3178.
17:01:40|3177.82
17:01:42|3177.66
17:01:43|3177.28
17:01:44|3176.85
17:01:46|3176.85
17:01:46|3176.85
17:01:47|3177.8
17:01:48|3177.8
17:01:50|3178.14
17:01:51|3177.81
17:01:51|3177.47
17:01:52|3177.6
17:01:53|3177.73
17:01:55|3177.75
17:01:56|3177.75
17:01:57|3177.75
17:01:58|3177.75
17:01:59|3177.75
17:02:00|3177.75
17:02:01|3178.76
17:02:02|3179.39
17:02:03|3179.82
17:02:04|3180.2
17:02:05|3180.39
17:02:06|3180.4
17:02:07|3181.74
17:02:08|3181.4
17:02:09|3181.95
17:02:10|3182.03
17:02:11|3182.07
17:02:12|3182.32
17:02:13|3182.33
17:02:14|3182.33
17:02:15|3182.21
17:02:17|3182.21
17:02:17|3182.45
17:02:18|3182.45
17:02:19|3182.
17:02:20|3181.42
17:02:21|3181.21
17:02:22|3181.07
17:02:23|3181.
17:02:24|3181.01
17:02:25|3180.81
17:02:27|3180.65
17:02:27|3180.48
17:02:28|3180.47
17:02:30|3180.48
17:02:30|3180.48
17:02:32|3180.05
17:02:33|3180.
17:02:34|3179.85
17:02:35|3179.85
17:02:36|3179.85
17:02:37|3179.84
17:02:39|3179.82
17:02:41|3179.84
17:02:42|3180.51
17:02:43|3180.51
17:02:45|3180.52
17:02:46|3179.85
17:02:48|3179.61
17:02:49|3179.45
17:02:49|3179.45
17:02:50|3179.45
17:02:51|3179.45
17:02:52|3179.45
17:02:54|3179.44
17:02:54|3180.4
17:02:56|3180.52
17:02:57|3180.52
17:02:59|3180.65
17:03:00|3181.
17:03:00|3181.24
17:03:01|3181.23
17:03:03|3181.21
17:03:04|3180.61
17:03:05|3180.55
17:03:06|3180.54
17:03:07|3180.54
17:03:09|3180.55
17:03:09|3180.
17:03:10|3180.
17:03:12|3180.01
17:03:13|3180.01
17:03:14|3180.01
17:03:14|3180.18
17:03:16|3180.18
17:03:17|3180.4
17:03:17|3180.4
17:03:19|3180.39
17:03:20|3180.39
17:03:21|3180.4
17:03:22|3180.4
17:03:23|3180.39
17:03:24|3180.4
17:03:25|3180.4
17:03:27|3180.4
17:03:28|3180.4
17:03:29|3180.39
17:03:29|3180.4
17:03:31|3180.22
17:03:31|3180.2
17:03:33|3180.01
17:03:34|3180.01
17:03:35|3180.01
17:03:36|3179.91
17:03:37|3179.91
17:03:38|3179.91
17:03:40|3179.91
17:03:42|3179.91
17:03:42|3179.9
17:03:43|3179.9
17:03:44|3179.91
17:03:45|3179.91
17:03:48|3179.9
17:03:48|3179.9
17:03:50|3179.84
17:03:51|3179.45
17:03:52|3179.25
17:03:53|3179.05
17:03:54|3179.05
17:03:55|3179.
17:03:56|3179.15
17:03:58|3179.59
17:03:58|3179.59
17:04:00|3179.59
17:04:01|3179.6
17:04:02|3179.77
17:04:03|3179.9
17:04:03|3179.91
17:04:05|3180.95
17:04:06|3181.1
17:04:07|3180.61
17:04:08|3180.61
17:04:09|3180.25
17:04:10|3180.21
17:04:11|3180.12
17:04:12|3180.12
17:04:13|3180.13
17:04:14|3180.12
17:04:16|3179.61
17:04:16|3179.21
17:04:18|3179.21
17:04:19|3179.01
17:04:19|3179.
17:04:21|3179.01
17:04:21|3179.01
17:04:22|3179.05
17:04:24|3179.2
17:04:24|3179.35
17:04:26|3179.35
17:04:26|3180.3
17:04:28|3180.3
17:04:29|3180.3
17:04:30|3180.29
17:04:31|3180.29
17:04:32|3179.64
17:04:33|3179.78
17:04:34|3179.8
17:04:35|3179.8
17:04:37|3179.8
17:04:37|3179.65
17:04:38|3179.61
17:04:40|3179.61
17:04:41|3179.61
17:04:42|3179.61
17:04:44|3179.61
17:04:45|3179.61
17:04:47|3179.61
17:04:48|3179.2
17:04:49|3179.1
17:04:51|3179.01
17:04:51|3179.01
17:04:53|3179.
17:04:53|3179.01
17:04:55|3179.01
17:04:56|3179.
17:04:57|3179.01
17:04:58|3179.01
17:04:59|3179.
17:05:00|3179.01
17:05:02|3179.
17:05:02|3179.
17:05:04|3179.
17:05:05|3179.35
17:05:06|3179.45
17:05:07|3179.85
17:05:08|3180.35
17:05:09|3180.55
17:05:10|3180.55
17:05:11|3180.54
17:05:12|3180.54
17:05:13|3180.54
17:05:14|3180.5
17:05:15|3180.46
17:05:16|3180.46
17:05:17|3180.45
17:05:18|3180.46
17:05:19|3180.45
17:05:20|3180.31
17:05:21|3180.3
17:05:22|3180.31
17:05:23|3180.15
17:05:24|3180.05
17:05:25|3179.91
17:05:26|3180.35
17:05:27|3180.39
17:05:28|3180.47
17:05:29|3180.48
17:05:30|3180.49
17:05:31|3180.49
17:05:32|3180.49
17:05:34|3181.24
17:05:35|3182.15
17:05:35|3182.5
17:05:36|3182.51
17:05:37|3182.5
17:05:38|3182.51
17:05:40|3182.33
17:05:42|3181.41
17:05:42|3181.09
17:05:44|3180.64
17:05:46|3180.6
17:05:47|3179.91
17:05:49|3179.92
17:05:49|3180.19
17:05:51|3180.35
17:05:52|3180.55
17:05:52|3180.55
17:05:54|3180.54
17:05:54|3180.35
17:05:56|3180.3
17:05:57|3180.26
17:05:57|3180.26
17:05:59|3180.21
17:06:00|3180.21
17:06:01|3180.95
17:06:02|3180.82
17:06:03|3180.82
17:06:04|3180.82
17:06:05|3180.83
17:06:07|3180.23
17:06:08|3180.07
17:06:08|3180.07
17:06:09|3180.07
17:06:10|3179.55
17:06:11|3179.54
17:06:12|3179.54
17:06:14|3180.44
17:06:14|3179.53
17:06:15|3179.01
17:06:17|3179.
17:06:18|3179.01
17:06:18|3179.01
17:06:20|3178.82
17:06:20|3178.8
17:06:22|3178.81
17:06:22|3178.88
17:06:23|3178.88
17:06:25|3179.39
17:06:25|3179.39
17:06:26|3179.39
17:06:28|3179.4
17:06:29|3179.39
17:06:30|3179.4
17:06:31|3179.12
17:06:32|3179.05
17:06:33|3179.01
17:06:34|3178.88
17:06:35|3178.89
17:06:37|3178.88
17:06:37|3178.88
17:06:39|3178.88
17:06:39|3178.88
17:06:41|3178.88
17:06:43|3178.89
17:06:43|3178.88
17:06:44|3178.88
17:06:45|3178.89
17:06:47|3178.75
17:06:48|3178.41
17:06:48|3178.41
17:06:50|3178.4
17:06:51|3178.4
17:06:52|3178.41
17:06:52|3178.45
17:06:54|3178.46
17:06:55|3178.46
17:06:56|3178.46
17:06:58|3178.3
17:06:58|3178.29
17:06:59|3178.3
17:07:01|3178.59
17:07:02|3179.1
17:07:03|3179.12
17:07:05|3179.12
17:07:06|3179.55
17:07:07|3179.6
17:07:08|3179.6
17:07:09|3179.2
17:07:10|3179.06
17:07:11|3179.01
17:07:13|3179.
17:07:14|3179.01
17:07:15|3179.5
17:07:16|3180.52
17:07:17|3180.99
17:07:18|3181.2
17:07:20|3181.2
17:07:20|3181.37
17:07:21|3181.37
17:07:23|3181.36
17:07:23|3181.36
17:07:25|3181.37
17:07:25|3182.15
17:07:26|3182.7
17:07:27|3182.7
17:07:28|3182.6
17:07:29|3182.44
17:07:30|3182.41
17:07:31|3182.4
17:07:32|3182.41
17:07:33|3182.4
17:07:35|3182.
17:07:36|3182.01
17:07:36|3182.
17:07:38|3181.81
17:07:38|3181.5
17:07:40|3181.45
17:07:40|3181.15
17:07:42|3181.15
17:07:43|3180.86
17:07:45|3180.87
17:07:46|3180.49
17:07:47|3180.48
17:07:48|3180.79
17:07:50|3181.79
17:07:51|3181.99
17:07:52|3181.98
17:07:53|3181.81
17:07:54|3181.81
17:07:55|3181.82
17:07:56|3181.41
17:07:57|3181.01
17:07:58|3180.86
17:07:59|3180.72
17:08:01|3180.72
17:08:01|3180.72
17:08:03|3180.72
17:08:04|3180.99
17:08:04|3181.4
17:08:05|3181.39
17:08:06|3181.39
17:08:08|3181.4
17:08:09|3181.4
17:08:09|3181.39
17:08:11|3181.4
17:08:11|3181.78
17:08:13|3182.
17:08:14|3182.4
17:08:15|3182.39
17:08:16|3182.39
17:08:17|3182.03
17:08:18|3182.01
17:08:19|3182.01
17:08:21|3182.
17:08:21|3182.01
17:08:22|3182.
17:08:24|3181.8
17:08:25|3181.47
17:08:25|3181.39
17:08:26|3181.21
17:08:27|3180.67
17:08:28|3180.55
17:08:29|3180.56
17:08:30|3180.1
17:08:31|3179.86
17:08:33|3179.86
17:08:34|3179.86
17:08:34|3179.7
17:08:36|3179.66
17:08:37|3179.66
17:08:39|3179.63
17:08:39|3179.3
17:08:41|3179.2
17:08:42|3179.4
17:08:43|3179.4
17:08:45|3179.11
17:08:46|3179.1
17:08:47|3179.11
17:08:49|3178.96
17:08:49|3178.96
17:08:51|3179.
17:08:52|3179.
17:08:53|3179.
17:08:55|3179.
17:08:56|3179.
17:08:57|3179.
17:08:58|3179.1
17:08:59|3179.79
17:09:00|3179.8
17:09:01|3179.98
17:09:02|3180.19
17:09:04|3180.78
17:09:04|3180.61
17:09:05|3180.62
17:09:06|3180.61
17:09:08|3180.8
17:09:09|3180.8
17:09:11|3180.79
17:09:11|3180.8
17:09:12|3180.79
17:09:13|3180.84
17:09:15|3180.85
17:09:15|3180.25
17:09:16|3180.25
17:09:17|3180.26
17:09:18|3180.26
17:09:19|3180.11
17:09:20|3180.11
17:09:21|3180.1
17:09:23|3180.11
17:09:24|3180.44
17:09:24|3180.6
17:09:26|3180.59
17:09:27|3180.59
17:09:28|3180.6
17:09:29|3180.6
17:09:30|3180.59
17:09:30|3180.6
17:09:32|3180.6
17:09:32|3180.6
17:09:34|3180.6
17:09:35|3180.59
17:09:35|3180.6
17:09:37|3180.6
17:09:37|3180.6
17:09:39|3180.6
17:09:40|3180.6
17:09:40|3181.05
17:09:42|3181.36
17:09:43|3181.55
17:09:44|3181.8
17:09:46|3181.79
17:09:47|3182.19
17:09:48|3182.19
17:09:49|3182.19
17:09:50|3182.19
17:09:51|3181.7
17:09:52|3181.45
17:09:53|3180.85
17:09:54|3180.84
17:09:55|3180.84
17:09:57|3180.84
17:09:57|3180.84
17:09:58|3180.84
17:09:59|3180.83
17:10:01|3180.84
17:10:01|3180.84
17:10:03|3181.02
17:10:05|3181.05
17:10:05|3180.83
17:10:06|3180.66
17:10:07|3180.65
17:10:08|3180.66
17:10:10|3180.66
17:10:11|3180.65
17:10:12|3180.66
17:10:13|3180.66
17:10:14|3180.65
17:10:15|3180.65
17:10:16|3180.65
17:10:17|3180.65
17:10:18|3180.75
17:10:19|3181.19
17:10:20|3181.2
17:10:21|3181.2
17:10:23|3181.77
17:10:24|3181.78
17:10:24|3181.33
17:10:25|3181.33
17:10:26|3181.34
17:10:27|3181.34
17:10:28|3181.33
17:10:29|3181.34
17:10:31|3181.34
17:10:31|3181.75
17:10:32|3181.75
17:10:34|3181.74
17:10:35|3181.6
17:10:36|3181.45
17:10:37|3181.4
17:10:38|3180.66
17:10:39|3180.65
17:10:40|3180.66
17:10:40|3180.47
17:10:41|3180.47
17:10:43|3180.48
17:10:44|3180.48
17:10:45|3180.47
17:10:47|3180.9
17:10:47|3180.89
17:10:50|3180.6
17:10:51|3180.5
17:10:51|3180.
17:10:52|3180.
17:10:53|3180.
17:10:55|3179.91
17:10:55|3179.9
17:10:56|3179.91
17:10:58|3179.9
17:10:59|3179.91
17:11:00|3179.91
17:11:01|3180.19
17:11:02|3180.18
17:11:04|3180.19
17:11:04|3180.19
17:11:06|3180.19
17:11:07|3180.2
17:11:08|3180.19
17:11:09|3180.2
17:11:10|3180.2
17:11:11|3180.19
17:11:12|3180.2
17:11:13|3180.2
17:11:14|3180.2
17:11:16|3180.2
17:11:16|3179.61
17:11:17|3179.61
17:11:18|3180.15
17:11:20|3180.15
17:11:21|3180.14
17:11:22|3180.35
17:11:23|3180.79
17:11:23|3180.45
17:11:25|3180.42
17:11:26|3180.42
17:11:28|3180.42
17:11:29|3180.25
17:11:29|3180.26
17:11:31|3180.25
17:11:32|3180.79
17:11:33|3180.98
17:11:34|3180.98
17:11:35|3180.85
17:11:36|3180.85
17:11:37|3180.86
17:11:38|3180.99
17:11:40|3181.
17:11:40|3181.
17:11:41|3181.
17:11:43|3180.99
17:11:43|3180.99
17:11:44|3180.42
17:11:45|3180.26
17:11:47|3180.25
17:11:49|3180.
17:11:50|3179.89
17:11:51|3179.72
17:11:53|3179.72
17:11:54|3179.72
17:11:55|3179.73
17:11:56|3180.17
17:11:57|3180.19
17:11:58|3180.19
17:12:00|3180.19
17:12:01|3180.19
17:12:02|3180.2
17:12:03|3180.19
17:12:04|3180.19
17:12:06|3180.2
17:12:07|3180.2
17:12:07|3180.2
17:12:08|3180.19
17:12:09|3180.83
17:12:11|3180.93
17:12:11|3180.93
17:12:12|3180.93
17:12:13|3180.93
17:12:14|3180.8
17:12:16|3180.75
17:12:17|3180.72
17:12:17|3180.99
17:12:19|3180.99
17:12:20|3181.
17:12:21|3180.99
17:12:22|3181.
17:12:23|3181.
17:12:24|3180.93
17:12:25|3180.81
17:12:26|3180.4
17:12:27|3180.41
17:12:28|3180.41
17:12:29|3180.41
17:12:30|3180.41
17:12:31|3180.25
17:12:32|3180.2
17:12:33|3180.01
17:12:34|3180.01
17:12:35|3180.
17:12:36|3180.
17:12:37|3180.01
17:12:38|3180.
17:12:39|3180.
17:12:40|3180.
17:12:41|3180.01
17:12:42|3180.
17:12:43|3180.
17:12:44|3180.01
17:12:45|3180.01
17:12:47|3180.01
17:12:47|3180.01
17:12:48|3180.01
17:12:49|3180.
17:12:51|3180.01
17:12:52|3180.
17:12:53|3180.
17:12:54|3180.
17:12:55|3180.
17:12:56|3180.
17:12:58|3180.38
17:12:59|3180.4
17:13:01|3180.4
17:13:02|3180.4
17:13:02|3180.39
17:13:04|3181.03
17:13:05|3181.79
17:13:05|3181.64
17:13:06|3181.
17:13:07|3180.95
17:13:09|3180.94
17:13:09|3180.93
17:13:11|3180.7
17:13:12|3180.61
17:13:13|3180.9
17:13:14|3180.91
17:13:15|3180.9
17:13:16|3180.91
17:13:17|3180.9
17:13:18|3180.91
17:13:20|3182.21
17:13:20|3181.85
17:13:21|3181.6
17:13:23|3181.6
17:13:24|3181.6
17:13:24|3181.6
17:13:25|3181.6
17:13:26|3181.31
17:13:27|3181.31
17:13:29|3181.31
17:13:30|3181.7
17:13:30|3182.2
17:13:32|3182.97
17:13:32|3182.98
17:13:33|3182.97
17:13:35|3183.61
17:13:36|3184.35
17:13:37|3183.41
17:13:38|3183.4
17:13:39|3183.
17:13:40|3183.01
17:13:41|3183.01
17:13:42|3183.01
17:13:43|3183.01
17:13:44|3183.04
17:13:45|3183.11
17:13:46|3183.11
17:13:47|3183.2
17:13:48|3183.05
17:13:50|3182.04
17:13:51|3182.22
17:13:52|3182.22
17:13:53|3182.22
17:13:54|3182.03
17:13:56|3181.81
17:13:56|3181.8
17:13:58|3181.8
17:13:59|3181.8
17:14:01|3181.81
17:14:01|3181.8
17:14:03|3181.8
17:14:04|3181.8
17:14:06|3181.8
17:14:07|3181.8
17:14:08|3181.81
17:14:09|3181.8
17:14:10|3181.53
17:14:11|3181.53
17:14:12|3181.01
17:14:13|3181.01
17:14:15|3181.01
17:14:16|3181.01
17:14:17|3180.95
17:14:18|3180.9
17:14:19|3180.9
17:14:20|3180.91
17:14:21|3180.8
17:14:23|3180.8
17:14:24|3180.8
17:14:25|3180.62
17:14:26|3180.61
17:14:26|3180.62
17:14:28|3180.75
17:14:28|3180.8
17:14:30|3181.08
17:14:30|3181.52
17:14:32|3181.52
17:14:33|3181.53
17:14:34|3181.53
17:14:34|3181.95
17:14:36|3181.99
17:14:37|3182.
17:14:38|3182.
17:14:39|3181.99
17:14:40|3181.99
17:14:41|3182.19
17:14:42|3182.4
17:14:43|3182.59
17:14:44|3182.9
17:14:46|3183.24
17:14:46|3183.39
17:14:47|3183.4
17:14:48|3183.39
17:14:50|3183.39
17:14:52|3183.4
17:14:53|3183.39
17:14:53|3183.39
17:14:55|3183.4
17:14:56|3183.21
17:14:57|3183.22
17:14:59|3183.22
17:14:59|3183.1
17:15:00|3183.01
17:15:02|3183.
17:15:02|3183.19
17:15:03|3183.2
17:15:05|3183.01
17:15:05|3182.62
17:15:06|3182.61
17:15:07|3182.46
17:15:09|3182.33
17:15:10|3182.31
17:15:11|3182.59
17:15:12|3182.96
17:15:13|3183.19
17:15:14|3183.37
17:15:15|3183.57
17:15:16|3184.1
17:15:17|3184.15
17:15:18|3183.85
17:15:19|3183.85
17:15:21|3183.82
17:15:21|3183.81
17:15:23|3183.81
17:15:24|3183.82
17:15:24|3183.82
17:15:25|3184.
17:15:27|3184.14
17:15:28|3184.35
17:15:29|3184.45
17:15:30|3185.59
17:15:31|3185.71
17:15:32|3185.55
17:15:33|3184.6
17:15:34|3184.5
17:15:35|3184.51
17:15:36|3184.51
17:15:37|3184.26
17:15:38|3184.01
17:15:39|3184.01
17:15:40|3184.01
17:15:41|3183.65
17:15:42|3183.64
17:15:43|3183.65
17:15:44|3183.01
17:15:45|3183.01
17:15:46|3182.64
17:15:47|3182.61
17:15:48|3182.61
17:15:49|3182.6
17:15:50|3182.6
17:15:52|3183.2
17:15:53|3183.2
17:15:54|3183.
17:15:55|3182.96
17:15:56|3182.95
17:15:57|3182.65
17:15:58|3182.66
17:16:00|3182.66
17:16:01|3182.99
17:16:02|3183.26
17:16:04|3183.69
17:16:05|3183.69
17:16:06|3183.46
17:16:07|3183.21
17:16:08|3183.05
17:16:09|3182.1
17:16:10|3182.1
17:16:11|3182.11
17:16:13|3182.11
17:16:13|3182.03
17:16:15|3182.03
17:16:15|3182.04
17:16:17|3182.03
17:16:18|3181.3
17:16:19|3181.38
17:16:20|3181.38
17:16:21|3181.39
17:16:22|3181.39
17:16:23|3181.15
17:16:24|3181.15
17:16:25|3181.2
17:16:26|3181.2
17:16:27|3181.2
17:16:28|3181.2
17:16:29|3181.1
17:16:30|3180.58
17:16:32|3180.58
17:16:32|3180.59
17:16:33|3180.59
17:16:34|3180.79
17:16:36|3181.1
17:16:37|3181.59
17:16:37|3181.6
17:16:38|3181.59
17:16:39|3181.59
17:16:40|3181.6
17:16:42|3181.6
17:16:43|3181.59
17:16:43|3181.99
17:16:45|3182.07
17:16:46|3182.08
17:16:46|3182.09
17:16:47|3182.09
17:16:49|3181.75
17:16:49|3181.59
17:16:50|3181.59
17:16:53|3181.45
17:16:54|3181.2
17:16:55|3181.21
17:16:56|3182.29
17:16:57|3182.29
17:16:58|3182.6
17:17:00|3182.59
17:17:00|3182.35
17:17:01|3182.2
17:17:03|3182.02
17:17:04|3182.02
17:17:05|3182.01
17:17:06|3182.01
17:17:07|3182.01
17:17:08|3182.
17:17:09|3182.
17:17:10|3181.65
17:17:11|3181.27
17:17:13|3181.27
17:17:13|3181.27
17:17:14|3181.27
17:17:15|3181.27
17:17:16|3181.28
17:17:17|3181.28
17:17:18|3181.28
17:17:19|3180.8
17:17:20|3181.19
17:17:21|3181.2
17:17:23|3180.96
17:17:23|3180.97
17:17:24|3181.2
17:17:25|3181.19
17:17:27|3180.6
17:17:27|3180.58
17:17:29|3180.58
17:17:29|3181.
17:17:30|3180.99
17:17:31|3180.9
17:17:32|3180.61
17:17:33|3180.6
17:17:34|3180.48
17:17:35|3180.47
17:17:36|3180.25
17:17:37|3180.25
17:17:38|3180.25
17:17:39|3180.23
17:17:40|3180.22
17:17:41|3180.22
17:17:42|3180.95
17:17:44|3181.
17:17:45|3180.99
17:17:46|3180.84
17:17:47|3180.7
17:17:48|3180.65
17:17:49|3180.52
17:17:50|3180.37
17:17:50|3180.3
17:17:52|3180.25
17:17:54|3180.23
17:17:54|3180.23
17:17:57|3180.24
17:17:57|3180.24
17:17:59|3180.24
17:18:00|3180.23
17:18:01|3180.24
17:18:03|3180.6
17:18:03|3180.6
17:18:05|3180.59
17:18:06|3180.15
17:18:07|3180.15
17:18:09|3180.11
17:18:09|3180.25
17:18:10|3180.47
17:18:11|3181.19
17:18:12|3181.4
17:18:13|3181.2
17:18:15|3180.73
17:18:16|3180.82
17:18:17|3180.82
17:18:18|3180.82
17:18:19|3180.81
17:18:20|3181.1
17:18:21|3181.45
17:18:22|3181.45
17:18:23|3181.52
17:18:25|3181.52
17:18:25|3181.01
17:18:27|3180.45
17:18:28|3180.45
17:18:28|3180.24
17:18:30|3180.24
17:18:31|3180.35
17:18:32|3180.56
17:18:32|3180.79
17:18:33|3180.8
17:18:35|3180.16
17:18:36|3180.24
17:18:37|3180.25
17:18:38|3180.25
17:18:39|3180.25
17:18:40|3180.01
17:18:41|3180.
17:18:43|3180.
17:18:43|3180.01
17:18:45|3180.
17:18:45|3180.
17:18:47|3180.
17:18:48|3180.19
17:18:49|3180.19
17:18:50|3180.19
17:18:51|3180.05
17:18:52|3180.
17:18:54|3180.01
17:18:55|3180.76
17:18:57|3180.95
17:18:57|3181.15
17:18:59|3181.35
17:19:00|3181.4
17:19:01|3181.39
17:19:02|3181.3
17:19:03|3181.15
17:19:04|3180.91
17:19:05|3180.9
17:19:07|3180.83
17:19:08|3180.83
17:19:09|3180.83
17:19:09|3180.84
17:19:11|3180.84
17:19:11|3181.15
17:19:13|3181.47
17:19:14|3181.51
17:19:15|3181.52
17:19:16|3181.52
17:19:17|3181.59
17:19:18|3182.4
17:19:19|3182.4
17:19:21|3182.4
17:19:22|3182.4
17:19:23|3182.4
17:19:24|3182.4
17:19:25|3182.39
17:19:26|3182.4
17:19:27|3182.4
17:19:28|3182.4
17:19:29|3182.39
17:19:30|3182.4
17:19:32|3182.39
17:19:33|3182.39
17:19:34|3182.39
17:19:35|3182.4
17:19:36|3182.4
17:19:37|3182.39
17:19:38|3182.39
17:19:39|3182.39
17:19:40|3182.55
17:19:42|3182.6
17:19:42|3182.59
17:19:43|3182.59
17:19:44|3182.59
17:19:46|3182.6
17:19:47|3182.32
17:19:47|3182.31
17:19:49|3182.31
17:19:49|3182.32
17:19:51|3182.31
17:19:51|3182.31
17:19:53|3182.32
17:19:54|3182.32
17:19:55|3182.32
17:19:56|3182.32
17:19:57|3182.32
17:19:58|3182.32
17:19:59|3182.43
17:20:01|3182.43
17:20:01|3182.45
17:20:02|3182.5
17:20:04|3182.49
17:20:05|3182.22
17:20:05|3182.21
17:20:07|3182.21
17:20:08|3182.21
17:20:08|3182.22
17:20:10|3182.22
17:20:11|3182.22
17:20:13|3182.22
17:20:14|3182.36
17:20:15|3182.36
17:20:16|3182.35
17:20:17|3182.36
17:20:18|3182.22
17:20:19|3182.22
17:20:20|3181.41
17:20:22|3181.21
17:20:22|3181.05
17:20:23|3181.06
17:20:25|3181.51
17:20:26|3181.67
17:20:27|3181.67
17:20:28|3181.67
17:20:29|3181.61
17:20:30|3181.61
17:20:31|3181.6
17:20:32|3181.6
17:20:33|3181.6
17:20:34|3181.6
17:20:35|3181.6
17:20:36|3181.6
17:20:37|3181.21
17:20:39|3181.2
17:20:39|3181.1
17:20:40|3180.67
17:20:42|3180.68
17:20:42|3180.68
17:20:43|3180.77
17:20:45|3180.95
17:20:45|3181.2
17:20:46|3181.2
17:20:47|3180.85
17:20:48|3180.63
17:20:50|3180.63
17:20:51|3180.63
17:20:52|3180.63
17:20:53|3180.63
17:20:54|3180.63
17:20:55|3180.63
17:20:57|3181.
17:20:57|3181.
17:20:58|3181.2
17:20:59|3181.2
17:21:02|3181.19
17:21:02|3181.2
17:21:03|3181.2
17:21:04|3180.83
17:21:06|3180.84
17:21:06|3181.2
17:21:07|3181.2
17:21:09|3181.2
17:21:09|3181.2
17:21:10|3181.2
17:21:11|3181.19
17:21:13|3181.2
17:21:14|3181.75
17:21:14|3181.75
17:21:16|3181.41
17:21:16|3181.41
17:21:17|3181.41
17:21:19|3181.4
17:21:20|3181.75
17:21:20|3181.78
17:21:22|3181.98
17:21:23|3182.
17:21:24|3181.87
17:21:25|3181.86
17:21:27|3181.95
17:21:28|3181.99
17:21:29|3181.99
17:21:30|3182.
17:21:31|3181.99
17:21:32|3182.
17:21:33|3181.99
17:21:34|3181.99
17:21:35|3181.99
17:21:36|3181.98
17:21:38|3181.87
17:21:38|3181.88
17:21:39|3181.65
17:21:41|3181.6
17:21:42|3181.61
17:21:43|3181.45
17:21:44|3181.45
17:21:45|3181.27
17:21:46|3181.27
17:21:47|3181.27
17:21:48|3181.27
17:21:49|3181.27
17:21:50|3181.27
17:21:51|3181.26
17:21:52|3181.26
17:21:54|3181.26
17:21:54|3181.44
17:21:55|3181.48
17:21:57|3181.48
17:21:58|3181.48
17:22:00|3180.81
17:22:01|3180.95
17:22:02|3181.07
17:22:03|3181.04
17:22:04|3180.6
17:22:05|3180.6
17:22:06|3180.6
17:22:07|3180.61
17:22:08|3181.6
17:22:09|3181.6
17:22:10|3181.6
17:22:11|3181.6
17:22:12|3181.6
17:22:14|3181.6
17:22:14|3181.88
17:22:16|3182.
17:22:17|3182.
17:22:18|3182.
17:22:19|3182.25
17:22:20|3182.27
17:22:21|3182.4
17:22:22|3183.3
17:22:23|3183.76
17:22:24|3183.75
17:22:25|3183.76
17:22:26|3183.75
17:22:27|3183.76
17:22:28|3183.11
17:22:30|3183.35
17:22:30|3183.35
17:22:31|3183.38
17:22:32|3183.25
17:22:33|3183.25
17:22:34|3183.25
17:22:35|3183.21
17:22:36|3183.21
17:22:37|3183.21
17:22:39|3183.21
17:22:40|3183.2
17:22:40|3183.03
17:22:41|3183.03
17:22:43|3183.02
17:22:43|3183.03
17:22:45|3183.07
17:22:46|3183.34
17:22:47|3183.34
17:22:48|3183.34
17:22:48|3183.04
17:22:50|3182.18
17:22:51|3183.
17:22:52|3183.
17:22:53|3182.99
17:22:54|3183.
17:22:55|3182.99
17:22:56|3183.
17:22:57|3182.99
17:22:58|3183.
17:22:59|3183.
17:23:00|3183.
17:23:02|3182.6
17:23:03|3182.28
17:23:04|3182.28
17:23:05|3182.28
17:23:07|3182.29
17:23:07|3182.29
17:23:09|3182.28
17:23:10|3182.35
17:23:10|3182.57
17:23:11|3182.57
17:23:13|3182.57
17:23:14|3182.56
17:23:15|3182.47
17:23:16|3182.47
17:23:17|3182.48
17:23:18|3182.47
17:23:19|3182.48
17:23:20|3182.55
17:23:21|3182.75
17:23:22|3182.79
17:23:23|3182.79
17:23:25|3182.8
17:23:25|3182.9
17:23:26|3182.92
17:23:27|3182.93
17:23:28|3183.17
17:23:29|3183.17
17:23:30|3183.19
17:23:32|3183.19
17:23:32|3183.19
17:23:34|3183.19
17:23:35|3183.19
17:23:36|3183.19
17:23:37|3183.19
17:23:38|3183.2
17:23:39|3183.2
17:23:40|3183.19
17:23:41|3183.2
17:23:42|3183.19
17:23:43|3182.41
17:23:45|3182.29
17:23:45|3182.28
17:23:46|3182.29
17:23:47|3182.28
17:23:48|3182.28
17:23:49|3182.29
17:23:50|3182.28
17:23:52|3182.28
17:23:52|3182.04
17:23:54|3182.03
17:23:54|3182.04
17:23:56|3182.04
17:23:57|3182.04
17:23:58|3182.15
17:24:00|3182.55
17:24:01|3182.6
17:24:01|3182.6
17:24:03|3182.98
17:24:04|3182.98
17:24:06|3182.98
17:24:06|3183.
17:24:07|3183.
17:24:09|3182.99
17:24:10|3182.84
17:24:12|3182.84
17:24:12|3182.85
17:24:13|3182.85
17:24:14|3182.85
17:24:15|3182.85
17:24:16|3182.85
17:24:17|3182.85
17:24:18|3182.85
17:24:19|3182.85
17:24:20|3182.85
17:24:21|3182.85
17:24:22|3182.85
17:24:24|3182.85
17:24:25|3182.95
17:24:25|3183.
17:24:27|3183.08
17:24:27|3183.08
17:24:28|3183.2
17:24:29|3183.2
17:24:30|3183.2
17:24:31|3183.95
17:24:32|3183.97
17:24:33|3183.97
17:24:35|3183.97
17:24:35|3183.97
17:24:37|3183.97
17:24:38|3183.96
17:24:39|3183.97
17:24:40|3183.97
17:24:41|3183.97
17:24:42|3183.97
17:24:43|3183.97
17:24:44|3183.96
17:24:45|3183.96
17:24:46|3184.19
17:24:47|3184.2
17:24:49|3184.2
17:24:49|3184.2
17:24:51|3184.19
17:24:51|3184.2
17:24:53|3184.2
17:24:54|3184.2
17:24:55|3184.19
17:24:56|3184.2
17:24:57|3184.35
17:24:58|3184.38
17:24:59|3184.38
17:24:59|3184.37
17:25:02|3184.5
17:25:04|3184.52
17:25:04|3184.53
17:25:06|3184.53
17:25:07|3184.45
17:25:09|3184.37
17:25:09|3184.95
17:25:10|3185.17
17:25:11|3185.17
17:25:12|3184.93
17:25:13|3184.75
17:25:15|3184.6
17:25:15|3184.6
17:25:17|3184.45
17:25:18|3184.4
17:25:19|3184.41
17:25:20|3184.4
17:25:20|3184.4
17:25:22|3184.79
17:25:23|3184.79
17:25:25|3184.79
17:25:25|3184.5
17:25:26|3184.41
17:25:27|3184.41
17:25:28|3183.8
17:25:29|3183.8
17:25:30|3183.8
17:25:32|3183.99
17:25:33|3184.37
17:25:34|3184.95
17:25:35|3184.95
17:25:36|3185.
17:25:37|3185.
17:25:38|3184.99
17:25:39|3184.88
17:25:41|3184.41
17:25:41|3185.
17:25:42|3185.
17:25:43|3185.15
17:25:44|3185.16
17:25:45|3185.15
17:25:46|3185.15
17:25:47|3185.22
17:25:49|3185.23
17:25:50|3185.23
17:25:51|3185.22
17:25:52|3185.22
17:25:53|3185.23
17:25:55|3185.23
17:25:55|3185.22
17:25:57|3185.22
17:25:57|3185.26
17:25:58|3185.55
17:26:00|3185.6
17:26:02|3185.69
17:26:02|3185.44
17:26:04|3185.24
17:26:06|3185.24
17:26:07|3185.33
17:26:07|3185.38
17:26:09|3185.39
17:26:10|3185.26
17:26:11|3185.27
17:26:13|3185.27
17:26:13|3185.27
17:26:14|3185.27
17:26:16|3185.27
17:26:17|3185.35
17:26:17|3185.75
17:26:19|3185.74
17:26:20|3185.75
17:26:20|3185.77
17:26:22|3185.79
17:26:23|3185.79
17:26:24|3185.78
17:26:25|3185.8
17:26:27|3185.79
17:26:28|3185.83
17:26:29|3185.82
17:26:30|3185.82
17:26:31|3185.99
17:26:32|3185.99
17:26:33|3185.99
17:26:35|3186.38
17:26:36|3186.39
17:26:37|3186.39
17:26:38|3186.4
17:26:39|3186.39
17:26:41|3186.4
17:26:41|3185.96
17:26:43|3185.85
17:26:44|3185.82
17:26:45|3185.82
17:26:45|3185.41
17:26:47|3185.41
17:26:48|3185.41
17:26:49|3185.24
17:26:49|3185.24
17:26:51|3185.23
17:26:52|3185.23
17:26:53|3185.23
17:26:54|3185.23
17:26:55|3185.24
17:26:56|3185.24
17:26:57|3185.29
17:26:58|3185.3
17:27:00|3185.3
17:27:00|3185.39
17:27:03|3185.45
17:27:04|3185.45
17:27:05|3185.45
17:27:05|3185.45
17:27:06|3185.57
17:27:08|3186.2
17:27:08|3186.2
17:27:10|3186.2
17:27:10|3186.19
17:27:11|3186.19
17:27:13|3186.19
17:27:14|3186.06
17:27:15|3185.65
17:27:16|3185.65
17:27:17|3185.65
17:27:18|3185.64
17:27:19|3185.65
17:27:21|3185.25
17:27:21|3185.25
17:27:23|3185.24
17:27:24|3185.24
17:27:24|3185.01
17:27:26|3185.01
17:27:27|3185.01
17:27:28|3185.
17:27:28|3184.84
17:27:29|3184.83
17:27:31|3184.83
17:27:32|3184.84
17:27:32|3184.84
17:27:34|3184.84
17:27:35|3184.83
17:27:36|3184.84
17:27:37|3184.83
17:27:37|3184.84
17:27:39|3184.84
17:27:40|3184.84
17:27:41|3184.84
17:27:42|3184.84
17:27:43|3184.84
17:27:44|3184.84
17:27:45|3184.53
17:27:46|3184.52
17:27:47|3184.53
17:27:48|3184.53
17:27:50|3184.53
17:27:51|3184.53
17:27:51|3184.53
17:27:52|3184.53
17:27:53|3184.53
17:27:55|3184.52
17:27:55|3184.52
17:27:56|3184.52
17:27:57|3184.53
17:27:58|3184.52
17:27:59|3184.52
17:28:00|3184.53
17:28:02|3184.94
17:28:04|3184.95
17:28:04|3184.94
17:28:06|3184.94
17:28:07|3184.94
17:28:08|3184.94
17:28:10|3184.94
17:28:11|3184.83
17:28:12|3184.65
17:28:12|3184.6
17:28:14|3184.61
17:28:15|3184.61
17:28:16|3184.6
17:28:17|3184.55
17:28:19|3184.53
17:28:20|3184.54
17:28:20|3184.54
17:28:21|3184.95
17:28:23|3184.96
17:28:24|3184.95
17:28:25|3184.96
17:28:26|3184.96
17:28:27|3184.96
17:28:29|3184.96
17:28:29|3184.95
17:28:30|3184.6
17:28:32|3184.61
17:28:33|3184.61
17:28:34|3184.61
17:28:35|3184.6
17:28:36|3184.6
17:28:37|3184.6
17:28:38|3184.7
17:28:38|3184.72
17:28:39|3184.72
17:28:41|3184.72
17:28:43|3184.72
17:28:44|3185.19
17:28:45|3185.19
17:28:46|3185.2
17:28:47|3185.2
17:28:47|3185.95
17:28:48|3185.98
17:28:49|3185.99
17:28:51|3185.98
17:28:51|3185.66
17:28:53|3185.66
17:28:53|3185.65
17:28:54|3185.51
17:28:55|3185.52
17:28:56|3185.52
17:28:57|3185.51
17:28:58|3185.51
17:29:00|3185.51
17:29:00|3185.52
17:29:01|3185.52
17:29:03|3185.52
17:29:05|3185.52
17:29:06|3185.52
17:29:07|3185.52
17:29:09|3185.69
17:29:10|3185.69
17:29:10|3185.69
17:29:12|3185.7
17:29:14|3185.69
17:29:15|3185.7
17:29:16|3185.69
17:29:17|3185.69
17:29:19|3185.7
17:29:20|3185.7
17:29:21|3185.69
17:29:22|3185.7
17:29:23|3185.7
17:29:24|3185.7
17:29:25|3185.7
17:29:26|3185.7
17:29:28|3185.7
17:29:28|3185.69
17:29:29|3185.7
17:29:30|3185.69
17:29:31|3185.69
17:29:32|3185.7
17:29:34|3185.7
17:29:35|3185.7
17:29:35|3185.69
17:29:36|3185.7
17:29:38|3185.69
17:29:39|3185.7
17:29:40|3185.7
17:29:41|3185.7
17:29:42|3185.71
17:29:42|3185.71
17:29:43|3185.75
17:29:45|3185.75
17:29:46|3185.75
17:29:47|3185.75
17:29:48|3185.69
17:29:49|3185.69
17:29:50|3185.69
17:29:52|3185.69
17:29:53|3185.69
17:29:54|3185.69
17:29:55|3185.7
17:29:56|3185.69
17:29:57|3185.69
17:29:57|3185.69
17:29:58|3185.69
17:30:00|3185.7
17:30:00|3185.7
17:30:01|3185.69
17:30:03|3185.7
17:30:04|3185.7
17:30:06|3186.06
17:30:07|3186.19
17:30:08|3186.2
17:30:09|3186.2
17:30:10|3186.19
17:30:11|3186.35
17:30:13|3186.58
17:30:13|3187.24
17:30:15|3186.9
17:30:16|3186.46
17:30:17|3186.35
17:30:18|3186.99
17:30:19|3187.25
17:30:20|3187.25
17:30:21|3187.39
17:30:22|3187.44
17:30:23|3187.5
17:30:24|3187.5
17:30:25|3187.5
17:30:27|3187.5
17:30:28|3187.5
17:30:28|3187.51
17:30:30|3187.51
17:30:31|3188.19
17:30:32|3188.02
17:30:34|3188.
17:30:35|3188.63
17:30:36|3188.63
17:30:37|3188.41
17:30:38|3188.42
17:30:39|3188.41
17:30:40|3188.41
17:30:42|3188.42
17:30:42|3188.42
17:30:44|3188.41
17:30:44|3188.41
17:30:45|3188.42
17:30:47|3188.41
17:30:47|3188.41
17:30:48|3188.5
17:30:49|3188.62
17:30:50|3188.63
17:30:51|3188.62
17:30:52|3188.62
17:30:53|3189.21
17:30:54|3189.
17:30:55|3188.81
17:30:56|3188.63
17:30:57|3188.63
17:30:58|3188.63
17:30:59|3188.63
17:31:00|3188.63
17:31:02|3188.63
17:31:03|3188.8
17:31:04|3188.99
17:31:04|3189.21
17:31:05|3189.46
17:31:08|3189.05
17:31:09|3188.85
17:31:09|3188.52
17:31:11|3188.45
17:31:11|3188.2
17:31:13|3187.85
17:31:13|3187.74
17:31:15|3187.65
17:31:16|3187.25
17:31:17|3187.08
17:31:18|3187.08
17:31:19|3187.08
17:31:21|3187.09
17:31:21|3187.08
17:31:23|3187.12
17:31:24|3187.58
17:31:25|3187.58
17:31:26|3187.58
17:31:27|3187.95
17:31:28|3188.15
17:31:29|3188.15
17:31:30|3188.15
17:31:31|3188.14
17:31:32|3188.15
17:31:33|3188.15
17:31:34|3188.66
17:31:35|3188.95
17:31:36|3189.05
17:31:37|3189.09
17:31:38|3189.09
17:31:39|3189.09
17:31:40|3189.09
17:31:41|3189.08
17:31:42|3189.2
17:31:44|3189.21
17:31:44|3189.21
17:31:46|3189.21
17:31:46|3189.3
17:31:47|3189.45
17:31:49|3189.68
17:31:49|3190.13
17:31:50|3190.97
17:31:51|3190.71
17:31:53|3190.72
17:31:54|3190.45
17:31:55|3190.3
17:31:56|3190.25
17:31:57|3190.21
17:31:57|3190.2
17:31:59|3190.21
17:32:00|3190.21
17:32:01|3190.4
17:32:02|3190.46
17:32:04|3190.46
17:32:04|3190.59
17:32:05|3190.79
17:32:06|3190.8
17:32:07|3190.79
17:32:08|3190.79
17:32:10|3190.95
17:32:11|3190.99
17:32:11|3190.99
17:32:12|3190.99
17:32:14|3190.98
17:32:15|3190.81
17:32:16|3190.6
17:32:17|3190.25
17:32:18|3190.26
17:32:19|3190.25
17:32:20|3190.26
17:32:21|3190.26
17:32:22|3190.25
17:32:24|3190.25
17:32:24|3190.25
17:32:26|3190.25
17:32:27|3190.8
17:32:28|3190.8
17:32:30|3190.8
17:32:30|3190.99
17:32:32|3191.
17:32:33|3191.
17:32:34|3191.19
17:32:35|3191.19
17:32:37|3191.19
17:32:37|3191.2
17:32:39|3191.2
17:32:40|3191.19
17:32:40|3191.2
17:32:42|3191.19
17:32:43|3191.2
17:32:44|3191.43
17:32:45|3191.91
17:32:46|3192.28
17:32:47|3192.54
17:32:48|3192.62
17:32:50|3192.41
17:32:50|3192.31
17:32:51|3192.23
17:32:53|3192.31
17:32:54|3192.31
17:32:55|3192.3
17:32:57|3192.31
17:32:57|3192.47
17:32:58|3192.31
17:33:00|3192.32
17:33:00|3192.39
17:33:01|3192.4
17:33:03|3192.4
17:33:03|3192.39
17:33:05|3192.39
17:33:06|3192.39
17:33:07|3192.39
17:33:09|3192.4
17:33:09|3192.39
17:33:11|3192.44
17:33:12|3192.45
17:33:14|3192.58
17:33:14|3192.57
17:33:15|3192.57
17:33:16|3192.03
17:33:17|3192.
17:33:19|3192.01
17:33:20|3191.65
17:33:20|3191.6
17:33:22|3191.61
17:33:23|3191.43
17:33:23|3191.43
17:33:25|3191.01
17:33:26|3191.
17:33:27|3191.
17:33:28|3191.01
17:33:29|3190.81
17:33:30|3190.7
17:33:31|3190.31
17:33:33|3189.85
17:33:33|3189.66
17:33:34|3189.61
17:33:36|3189.47
17:33:37|3189.46
17:33:37|3189.46
17:33:38|3189.47
17:33:39|3189.47
17:33:40|3189.47
17:33:42|3189.47
17:33:43|3189.46
17:33:43|3189.09
17:33:45|3188.65
17:33:46|3188.3
17:33:47|3188.29
17:33:48|3188.29
17:33:49|3188.29
17:33:49|3188.29
17:33:51|3188.6
17:33:52|3188.6
17:33:53|3188.46
17:33:54|3188.36
17:33:55|3188.25
17:33:57|3188.21
17:33:57|3188.21
17:33:59|3188.2
17:33:59|3188.11
17:34:00|3188.11
17:34:01|3188.11
17:34:02|3188.1
17:34:03|3188.1
17:34:04|3188.11
17:34:05|3188.01
17:34:07|3188.01
17:34:09|3188.
17:34:10|3188.01
17:34:11|3188.01
17:34:12|3188.1
17:34:13|3188.08
17:34:15|3188.09
17:34:17|3188.32
17:34:18|3189.43
17:34:19|3189.6
17:34:20|3189.74
17:34:21|3189.74
17:34:22|3189.74
17:34:23|3189.73
17:34:24|3189.73
17:34:26|3189.75
17:34:26|3189.8
17:34:27|3189.87
17:34:28|3189.87
17:34:30|3190.2
17:34:30|3190.25
17:34:31|3190.55
17:34:33|3190.76
17:34:35|3190.76
17:34:36|3190.86
17:34:37|3190.86
17:34:38|3190.99
17:34:39|3191.
17:34:40|3191.13
17:34:42|3191.2
17:34:43|3191.19
17:34:44|3191.19
17:34:45|3191.19
17:34:46|3191.2
17:34:46|3191.2
17:34:47|3191.2
17:34:49|3191.2
17:34:50|3190.68
17:34:51|3189.54
17:34:52|3189.44
17:34:53|3189.2
17:34:54|3189.63
17:34:55|3189.95
17:34:57|3189.98
17:34:58|3190.14
17:34:59|3190.14
17:35:00|3190.14
17:35:01|3190.14
17:35:02|3190.95
17:35:03|3191.4
17:35:04|3191.43
17:35:05|3191.43
17:35:06|3191.43
17:35:07|3191.43
17:35:08|3191.53
17:35:10|3192.
17:35:11|3192.17
17:35:13|3192.17
17:35:14|3192.17
17:35:15|3191.8
17:35:16|3191.81
17:35:17|3191.81
17:35:18|3191.81
17:35:19|3192.12
17:35:20|3192.12
17:35:21|3192.12
17:35:22|3192.12
17:35:23|3191.85
17:35:25|3191.81
17:35:25|3191.81
17:35:26|3191.8
17:35:27|3191.81
17:35:28|3192.12
17:35:30|3192.12
17:35:30|3192.77
17:35:32|3193.61
17:35:33|3192.71
17:35:34|3192.16
17:35:35|3192.
17:35:36|3192.01
17:35:37|3192.01
17:35:39|3191.42
17:35:39|3191.43
17:35:41|3191.79
17:35:41|3191.8
17:35:43|3192.
17:35:44|3191.8
17:35:45|3191.79
17:35:46|3191.61
17:35:47|3191.6
17:35:48|3191.43
17:35:49|3191.89
17:35:50|3191.9
17:35:51|3191.95
17:35:52|3192.15
17:35:53|3192.39
17:35:55|3192.4
17:35:55|3192.4
17:35:56|3192.39
17:35:57|3192.39
17:35:59|3192.39
17:36:00|3192.4
17:36:01|3192.4
17:36:02|3192.59
17:36:02|3192.6
17:36:03|3192.59
17:36:05|3192.59
17:36:06|3192.4
17:36:06|3192.4
17:36:07|3192.11
17:36:08|3192.1
17:36:11|3192.05
17:36:12|3192.39
17:36:13|3192.39
17:36:14|3192.39
17:36:15|3192.39
17:36:16|3192.64
17:36:18|3192.64
17:36:19|3192.64
17:36:20|3192.63
17:36:21|3192.64
17:36:22|3193.36
17:36:23|3193.4
17:36:24|3192.99
17:36:25|3192.82
17:36:26|3192.81
17:36:27|3192.81
17:36:28|3192.82
17:36:29|3192.82
17:36:31|3192.82
17:36:32|3192.63
17:36:32|3192.64
17:36:34|3192.41
17:36:34|3192.41
17:36:35|3192.25
17:36:36|3192.2
17:36:38|3192.15
17:36:39|3192.16
17:36:40|3192.16
17:36:41|3192.16
17:36:42|3192.15
17:36:43|3191.9
17:36:45|3191.9
17:36:45|3191.87
17:36:47|3191.87
17:36:47|3191.87
17:36:49|3191.43
17:36:50|3191.43
17:36:51|3191.42
17:36:51|3191.43
17:36:52|3191.43
17:36:54|3191.43
17:36:56|3191.24
17:36:56|3191.25
17:36:57|3191.24
17:36:58|3191.25
17:36:59|3191.24
17:37:01|3191.29
17:37:02|3191.65
17:37:02|3191.79
17:37:03|3192.17
17:37:05|3192.4
17:37:06|3192.39
17:37:07|3192.4
17:37:07|3192.4
17:37:09|3192.39
17:37:09|3192.39
17:37:11|3192.4
17:37:12|3192.4
17:37:13|3192.4
17:37:15|3192.4
17:37:16|3192.4
17:37:17|3192.4
17:37:18|3192.8
17:37:19|3192.81
17:37:21|3192.99
17:37:22|3192.99
17:37:23|3193.
17:37:24|3193.35
17:37:25|3193.4
17:37:26|3193.39
17:37:27|3193.58
17:37:28|3193.23
17:37:29|3193.2
17:37:30|3193.2
17:37:32|3193.
17:37:32|3193.01
17:37:34|3193.01
17:37:34|3193.1
17:37:36|3193.09
17:37:37|3193.1
17:37:38|3193.1
17:37:39|3193.09
17:37:40|3192.6
17:37:41|3192.41
17:37:42|3192.8
17:37:43|3193.
17:37:44|3192.99
17:37:45|3192.99
17:37:46|3192.99
17:37:47|3192.99
17:37:48|3192.5
17:37:49|3192.45
17:37:50|3192.4
17:37:51|3192.41
17:37:52|3192.4
17:37:53|3192.41
17:37:54|3192.41
17:37:55|3192.41
17:37:56|3192.41
17:37:57|3192.41
17:37:58|3192.41
17:37:59|3192.41
17:38:00|3192.4
17:38:01|3192.41
17:38:03|3192.41
17:38:03|3192.4
17:38:04|3192.32
17:38:06|3192.1
17:38:06|3192.1
17:38:07|3192.11
17:38:08|3192.1
17:38:10|3192.1
17:38:11|3190.82
17:38:12|3191.79
17:38:13|3192.
17:38:14|3191.99
17:38:15|3191.89
17:38:16|3191.89
17:38:17|3191.9
17:38:18|3192.73
17:38:20|3192.83
17:38:20|3192.82
17:38:22|3192.82
17:38:23|3192.82
17:38:24|3192.82
17:38:25|3192.83
17:38:26|3192.83
17:38:28|3192.83
17:38:28|3192.82
17:38:29|3192.83
17:38:31|3192.83
17:38:32|3192.83
17:38:33|3192.83
17:38:34|3192.83
17:38:34|3192.82
17:38:35|3192.83
17:38:37|3192.83
17:38:38|3192.83
17:38:39|3192.85
17:38:40|3192.98
17:38:41|3192.99
17:38:42|3192.99
17:38:43|3192.99
17:38:45|3192.99
17:38:45|3193.
17:38:46|3192.65
17:38:47|3192.11
17:38:48|3191.25
17:38:49|3190.8
17:38:50|3190.76
17:38:51|3190.71
17:38:52|3190.7
17:38:53|3190.71
17:38:54|3190.71
17:38:56|3190.71
17:38:56|3190.71
17:38:58|3190.7
17:38:58|3190.71
17:38:59|3190.71
17:39:00|3190.71
17:39:01|3190.7
17:39:02|3190.71
17:39:03|3190.71
17:39:05|3190.77
17:39:06|3190.77
17:39:07|3190.79
17:39:08|3190.8
17:39:09|3190.8
17:39:09|3190.79
17:39:11|3190.8
17:39:12|3190.79
17:39:13|3190.79
17:39:14|3190.65
17:39:16|3190.17
17:39:17|3190.
17:39:18|3190.33
17:39:19|3190.33
17:39:21|3190.33
17:39:21|3190.36
17:39:22|3190.36
17:39:23|3190.36
17:39:25|3190.36
17:39:26|3190.35
17:39:26|3190.15
17:39:28|3190.15
17:39:29|3189.86
17:39:31|3189.87
17:39:32|3189.45
17:39:32|3189.46
17:39:34|3189.44
17:39:34|3189.21
17:39:36|3188.85
17:39:36|3188.66
17:39:37|3188.4
17:39:39|3188.38
17:39:40|3188.38
17:39:41|3188.51
17:39:42|3188.52
17:39:43|3188.51
17:39:44|3188.37
17:39:45|3188.36
17:39:46|3188.36
17:39:47|3188.35
17:39:48|3188.59
17:39:49|3188.6
17:39:50|3188.61
17:39:51|3188.68
17:39:52|3188.74
17:39:54|3188.85
17:39:55|3189.15
17:39:55|3189.2
17:39:56|3189.21
17:39:58|3189.21
17:39:58|3189.21
17:40:00|3189.21
17:40:01|3189.21
17:40:01|3189.64
17:40:02|3189.64
17:40:04|3189.64
17:40:04|3189.64
17:40:05|3189.71
17:40:07|3190.
17:40:08|3189.99
17:40:09|3189.81
17:40:10|3189.82
17:40:11|3189.82
17:40:13|3189.61
17:40:13|3189.6
17:40:14|3189.61
17:40:16|3189.6
17:40:18|3189.59
17:40:19|3189.59
17:40:21|3189.59
17:40:22|3189.58
17:40:22|3189.59
17:40:23|3189.6
17:40:24|3189.6
17:40:26|3189.61
17:40:27|3189.61
17:40:28|3189.61
17:40:29|3189.6
17:40:31|3189.61
17:40:31|3189.61
17:40:32|3189.61
17:40:33|3189.61
17:40:35|3189.61
17:40:36|3189.61
17:40:37|3189.61
17:40:38|3189.61
17:40:39|3189.61
17:40:40|3189.6
17:40:41|3189.61
17:40:42|3189.61
17:40:43|3189.61
17:40:44|3189.61
17:40:46|3189.51
17:40:47|3189.5
17:40:48|3189.5
17:40:49|3189.5
17:40:51|3189.51
17:40:51|3189.51
17:40:52|3189.51
17:40:53|3189.51
17:40:54|3189.51
17:40:55|3189.51
17:40:56|3189.51
17:40:58|3189.4
17:40:59|3189.39
17:41:00|3189.39
17:41:00|3189.38
17:41:01|3189.39
17:41:03|3189.39
17:41:03|3189.9
17:41:05|3189.89
17:41:06|3189.99
17:41:07|3190.
17:41:08|3189.99
17:41:09|3189.99
17:41:09|3190.
17:41:11|3190.
17:41:11|3190.
17:41:13|3190.2
17:41:13|3190.25
17:41:15|3190.25
17:41:17|3190.29
17:41:18|3189.75
17:41:18|3189.76
17:41:19|3189.75
17:41:21|3189.95
17:41:22|3190.6
17:41:23|3190.63
17:41:25|3190.62
17:41:25|3190.21
17:41:27|3190.21
17:41:27|3190.05
17:41:29|3190.03
17:41:30|3189.93
17:41:31|3189.6
17:41:33|3189.38
17:41:34|3189.38
17:41:36|3189.38
17:41:37|3189.39
17:41:38|3189.2
17:41:38|3189.2
17:41:40|3189.21
17:41:41|3188.61
17:41:42|3188.61
17:41:43|3188.6
17:41:44|3188.46
17:41:45|3188.47
17:41:47|3188.47
17:41:47|3188.47
17:41:48|3188.47
17:41:50|3188.47
17:41:51|3188.47
17:41:51|3188.47
17:41:52|3188.47
17:41:53|3188.46
17:41:54|3188.46
17:41:56|3188.46
17:41:57|3188.47
17:41:58|3188.46
17:41:58|3188.47
17:42:00|3188.47
17:42:01|3188.46
17:42:02|3188.47
17:42:03|3188.47
17:42:04|3188.47
17:42:05|3188.47
17:42:06|3188.47
17:42:07|3188.47
17:42:08|3188.47
17:42:09|3188.29
17:42:10|3188.29
17:42:12|3188.29
17:42:12|3188.3
17:42:14|3188.3
17:42:14|3188.3
17:42:15|3188.04
17:42:17|3188.04
17:42:19|3188.04
17:42:19|3188.04
17:42:21|3188.04
17:42:22|3188.15
17:42:23|3188.15
17:42:24|3188.2
17:42:25|3188.2
17:42:26|3187.97
17:42:28|3187.97
17:42:29|3187.97
17:42:30|3187.97
17:42:31|3187.86
17:42:32|3187.85
17:42:34|3187.54
17:42:35|3187.54
17:42:36|3186.09
17:42:36|3186.11
17:42:38|3186.38
17:42:38|3186.4
17:42:40|3186.4
17:42:41|3186.39
17:42:42|3186.39
17:42:43|3186.37
17:42:44|3186.01
17:42:45|3186.01
17:42:46|3185.93
17:42:47|3185.83
17:42:49|3185.95
17:42:49|3185.99
17:42:50|3185.99
17:42:51|3186.
17:42:52|3185.99
17:42:53|3186.03
17:42:55|3186.03
17:42:56|3186.19
17:42:56|3186.2
17:42:58|3186.19
17:42:59|3186.19
17:43:00|3186.1
17:43:01|3186.1
17:43:01|3186.
17:43:03|3186.01
17:43:04|3186.01
17:43:05|3186.2
17:43:06|3186.2
17:43:07|3186.2
17:43:08|3186.2
17:43:09|3186.19
17:43:10|3186.19
17:43:11|3186.2
17:43:12|3186.2
17:43:13|3186.2
17:43:14|3186.2
17:43:15|3186.4
17:43:16|3186.39
17:43:17|3186.58
17:43:19|3186.6
17:43:21|3186.79
17:43:21|3187.
17:43:22|3186.99
17:43:24|3186.99
17:43:25|3186.99
17:43:26|3187.
17:43:27|3186.99
17:43:28|3186.96
17:43:29|3186.97
17:43:30|3186.97
17:43:31|3186.97
17:43:33|3186.97
17:43:34|3186.97
17:43:35|3186.97
17:43:36|3186.97
17:43:37|3186.91
17:43:37|3186.78
17:43:39|3186.77
17:43:39|3186.77
17:43:41|3186.78
17:43:41|3186.78
17:43:43|3186.77
17:43:44|3186.77
17:43:45|3186.78
17:43:46|3186.78
17:43:47|3186.78
17:43:48|3186.78
17:43:49|3186.78
17:43:50|3186.78
17:43:51|3186.78
17:43:53|3187.
17:43:53|3187.15
17:43:54|3187.16
17:43:55|3187.16
17:43:56|3187.15
17:43:58|3187.15
17:43:58|3187.15
17:44:00|3187.16
17:44:01|3187.16
17:44:01|3187.15
17:44:03|3186.95
17:44:03|3186.95
17:44:05|3186.95
17:44:06|3186.9
17:44:07|3186.77
17:44:08|3186.6
17:44:10|3186.4
17:44:10|3186.01
17:44:11|3186.01
17:44:12|3186.01
17:44:14|3186.
17:44:14|3186.01
17:44:15|3186.01
17:44:17|3186.
17:44:17|3186.01
17:44:18|3186.
17:44:20|3186.
17:44:21|3186.
17:44:23|3186.
17:44:24|3186.
17:44:26|3186.01
17:44:27|3186.01
17:44:29|3186.01
17:44:29|3186.01
17:44:30|3186.
17:44:31|3186.01
17:44:33|3186.01
17:44:34|3186.01
17:44:35|3186.01
17:44:36|3186.
17:44:37|3186.
17:44:38|3186.
17:44:39|3186.01
17:44:40|3186.01
17:44:42|3186.
17:44:42|3185.84
17:44:43|3185.8
17:44:44|3185.37
17:44:46|3185.37
17:44:47|3185.37
17:44:48|3185.37
17:44:48|3185.74
17:44:50|3185.75
17:44:51|3185.74
17:44:53|3185.74
17:44:54|3185.75
17:44:55|3185.75
17:44:56|3185.75
17:44:57|3185.75
17:44:58|3185.75
17:44:59|3185.75
17:45:00|3185.75
17:45:01|3185.8
17:45:03|3185.79
17:45:04|3185.8
17:45:04|3185.99
17:45:06|3186.57
17:45:07|3186.77
17:45:08|3186.99
17:45:09|3186.86
17:45:10|3186.8
17:45:11|3186.63
17:45:12|3186.1
17:45:14|3185.9
17:45:14|3185.61
17:45:15|3185.37
17:45:16|3185.19
17:45:18|3185.
17:45:19|3185.01
17:45:20|3185.19
17:45:21|3185.4
17:45:23|3185.6
17:45:24|3185.6
17:45:25|3185.25
17:45:26|3185.01
17:45:27|3185.01
17:45:30|3185.01
17:45:31|3185.01
17:45:32|3185.01
17:45:33|3185.01
17:45:34|3185.01
17:45:37|3185.01
17:45:37|3184.79
17:45:39|3184.79
17:45:40|3184.4
17:45:41|3184.38
17:45:42|3184.38
17:45:43|3183.6
17:45:44|3183.6
17:45:45|3183.6
17:45:45|3183.6
17:45:47|3183.61
17:45:48|3183.61
17:45:49|3182.9
17:45:50|3182.91
17:45:51|3182.32
17:45:53|3182.32
17:45:53|3182.32
17:45:54|3182.32
17:45:55|3182.31
17:45:57|3182.32
17:45:58|3182.39
17:45:59|3182.39
17:45:59|3182.4
17:46:00|3182.6
17:46:01|3182.59
17:46:02|3182.91
17:46:04|3183.15
17:46:05|3183.4
17:46:06|3183.4
17:46:06|3183.4
17:46:09|3183.
17:46:09|3182.66
17:46:10|3182.49
17:46:11|3182.01
17:46:12|3181.91
17:46:13|3181.72
17:46:14|3181.72
17:46:15|3180.69
17:46:16|3180.7
17:46:18|3180.69
17:46:19|3181.18
17:46:20|3181.19
17:46:22|3181.3
17:46:23|3181.5
17:46:24|3181.95
17:46:25|3181.95
17:46:27|3181.95
17:46:27|3182.2
17:46:28|3182.35
17:46:29|3182.39
17:46:30|3182.39
17:46:32|3182.39
17:46:33|3182.39
17:46:33|3182.06
17:46:35|3181.71
17:46:36|3181.68
17:46:38|3181.68
17:46:39|3182.35
17:46:39|3182.59
17:46:40|3182.6
17:46:42|3182.59
17:46:43|3182.59
17:46:43|3182.6
17:46:44|3182.59
17:46:46|3182.59
17:46:47|3182.6
17:46:47|3182.6
17:46:49|3182.59
17:46:49|3182.6
17:46:51|3182.59
17:46:52|3182.18
17:46:53|3182.03
17:46:54|3182.04
17:46:55|3181.28
17:46:56|3181.25
17:46:57|3181.25
17:46:58|3181.25
17:46:59|3181.25
17:47:00|3181.25
17:47:01|3180.95
17:47:02|3181.19
17:47:03|3181.4
17:47:04|3181.4
17:47:05|3181.65
17:47:06|3181.66
17:47:07|3181.67
17:47:08|3181.67
17:47:09|3181.67
17:47:11|3181.66
17:47:11|3181.67
17:47:12|3181.67
17:47:13|3181.35
17:47:14|3181.22
17:47:15|3181.22
17:47:16|3181.22
17:47:17|3181.22
17:47:18|3181.22
17:47:19|3181.22
17:47:20|3181.22
17:47:21|3181.5
17:47:23|3181.69
17:47:24|3181.69
17:47:25|3181.69
17:47:26|3181.69
17:47:27|3181.69
17:47:28|3181.66
17:47:29|3181.51
17:47:31|3181.2
17:47:33|3180.93
17:47:34|3180.8
17:47:34|3180.8
17:47:35|3180.81
17:47:36|3180.81
17:47:37|3181.19
17:47:38|3181.2
17:47:40|3181.2
17:47:41|3181.2
17:47:41|3181.5
17:47:42|3182.45
17:47:43|3182.25
17:47:45|3182.21
17:47:46|3182.12
17:47:46|3182.12
17:47:48|3182.12
17:47:49|3182.12
17:47:50|3182.4
17:47:51|3182.4
17:47:52|3182.4
17:47:53|3182.4
17:47:54|3182.4
17:47:55|3182.4
17:47:56|3182.4
17:47:57|3182.4
17:47:58|3182.39
17:48:00|3182.4
17:48:00|3182.4
17:48:01|3182.4
17:48:02|3181.85
17:48:03|3181.63
17:48:04|3181.55
17:48:05|3181.5
17:48:06|3181.47
17:48:07|3181.25
17:48:08|3181.21
17:48:09|3180.59
17:48:11|3180.58
17:48:12|3180.59
17:48:12|3180.59
17:48:13|3180.58
17:48:14|3180.59
17:48:15|3180.59
17:48:17|3180.59
17:48:18|3180.59
17:48:18|3180.58
17:48:19|3180.59
17:48:21|3180.59
17:48:22|3180.59
17:48:23|3180.59
17:48:24|3180.59
17:48:26|3180.59
17:48:27|3180.59
17:48:27|3180.59
17:48:28|3180.59
17:48:30|3180.59
17:48:32|3180.59
17:48:33|3180.58
17:48:33|3180.59
17:48:36|3180.59
17:48:37|3180.58
17:48:37|3180.59
17:48:39|3180.59
17:48:39|3180.59
17:48:40|3180.59
17:48:41|3181.1
17:48:42|3181.1
17:48:44|3181.1
17:48:44|3181.1
17:48:45|3181.1
17:48:47|3181.4
17:48:48|3181.53
17:48:49|3181.53
17:48:50|3181.53
17:48:51|3182.09
17:48:53|3182.14
17:48:54|3182.14
17:48:54|3182.14
17:48:56|3182.15
17:48:56|3182.15
17:48:58|3182.15
17:48:59|3182.15
17:48:59|3182.14
17:49:00|3182.05
17:49:02|3182.03
17:49:04|3182.04
17:49:04|3182.04
17:49:06|3182.04
17:49:06|3182.04
17:49:07|3182.04
17:49:09|3182.04
17:49:10|3182.03
17:49:11|3182.3
17:49:12|3182.39
17:49:14|3182.8
17:49:14|3182.8
17:49:15|3182.9
17:49:17|3182.91
17:49:17|3182.91
17:49:19|3182.9
17:49:19|3182.91
17:49:21|3182.9
17:49:22|3182.9
17:49:23|3182.91
17:49:24|3182.9
17:49:26|3182.9
17:49:26|3182.91
17:49:28|3182.91
17:49:30|3182.91
17:49:31|3182.9
17:49:32|3183.4
17:49:33|3183.55
17:49:33|3183.6
17:49:35|3183.59
17:49:36|3183.21
17:49:37|3183.21
17:49:38|3183.21
17:49:39|3183.21
17:49:40|3183.2
17:49:41|3183.2
17:49:42|3183.21
17:49:43|3183.21
17:49:44|3183.21
17:49:45|3183.2
17:49:46|3183.2
17:49:47|3183.21
17:49:48|3183.21
17:49:49|3183.21
17:49:51|3183.21
17:49:51|3183.25
17:49:52|3183.24
17:49:54|3183.6
17:49:55|3183.59
17:49:56|3183.6
17:49:56|3183.59
17:49:57|3183.6
17:49:59|3183.45
17:50:00|3183.25
17:50:01|3183.2
17:50:02|3183.21
17:50:03|3183.21
17:50:05|3183.01
17:50:06|3182.3
17:50:06|3182.26
17:50:08|3182.26
17:50:09|3182.26
17:50:10|3182.6
17:50:11|3182.05
17:50:12|3182.01
17:50:13|3181.66
17:50:14|3181.67
17:50:15|3181.4
17:50:16|3181.
17:50:18|3181.2
17:50:19|3181.19
17:50:20|3181.2
17:50:21|3181.6
17:50:22|3181.65
17:50:23|3181.65
17:50:24|3181.65
17:50:26|3181.65
17:50:27|3181.65
17:50:29|3181.65
17:50:29|3181.75
17:50:30|3181.79
17:50:32|3181.71
17:50:32|3181.61
17:50:33|3181.21
17:50:35|3181.01
17:50:36|3181.
17:50:37|3180.96
17:50:38|3181.
17:50:39|3181.02
17:50:40|3181.02
17:50:41|3181.02
17:50:42|3180.75
17:50:44|3180.59
17:50:44|3180.6
17:50:45|3180.6
17:50:46|3180.59
17:50:47|3181.
17:50:48|3181.
17:50:49|3181.
17:50:51|3181.
17:50:51|3181.5
17:50:52|3181.75
17:50:54|3181.79
17:50:54|3181.78
17:50:55|3181.4
17:50:56|3181.2
17:50:58|3181.2
17:50:58|3181.2
17:50:59|3181.21
17:51:01|3180.85
17:51:02|3180.85
17:51:03|3180.81
17:51:04|3180.81
17:51:05|3181.1
17:51:06|3181.34
17:51:07|3181.35
17:51:08|3181.35
17:51:09|3181.35
17:51:09|3181.35
17:51:11|3181.34
17:51:12|3181.35
17:51:13|3181.05
17:51:14|3181.06
17:51:15|3181.06
17:51:16|3181.06
17:51:17|3180.6
17:51:18|3180.6
17:51:19|3180.94
17:51:20|3180.95
17:51:22|3180.95
17:51:23|3180.95
17:51:24|3180.63
17:51:25|3180.63
17:51:27|3180.47
17:51:27|3180.05
17:51:28|3180.05
17:51:30|3180.05
17:51:31|3180.06
17:51:32|3180.06
17:51:33|3180.03
17:51:34|3179.83
17:51:35|3179.82
17:51:36|3179.82
17:51:37|3179.82
17:51:38|3180.15
17:51:40|3180.2
17:51:41|3180.74
17:51:42|3180.45
17:51:42|3180.2
17:51:44|3180.21
17:51:45|3180.2
17:51:47|3180.2
17:51:48|3180.2
17:51:48|3180.21
17:51:50|3180.06
17:51:52|3180.06
17:51:53|3180.06
17:51:53|3179.85
17:51:55|3179.82
17:51:56|3179.8
17:51:57|3178.43
17:51:58|3178.28
17:51:59|3178.28
17:52:00|3178.28
17:52:01|3178.5
17:52:02|3178.5
17:52:03|3178.5
17:52:05|3178.5
17:52:05|3178.49
17:52:06|3178.49
17:52:07|3178.5
17:52:08|3178.49
17:52:09|3178.49
17:52:11|3179.04
17:52:12|3179.15
17:52:12|3179.11
17:52:13|3179.01
17:52:14|3179.
17:52:15|3179.01
17:52:17|3179.01
17:52:18|3179.01
17:52:18|3179.19
17:52:20|3179.34
17:52:21|3179.79
17:52:21|3179.79
17:52:23|3179.8
17:52:24|3179.79
17:52:25|3179.42
17:52:26|3179.02
17:52:27|3179.02
17:52:28|3179.27
17:52:30|3179.27
17:52:32|3178.99
17:52:33|3178.99
17:52:34|3178.83
17:52:35|3178.55
17:52:36|3178.52
17:52:38|3178.52
17:52:39|3178.53
17:52:40|3178.53
17:52:41|3178.53
17:52:42|3178.53
17:52:43|3178.53
17:52:45|3178.7
17:52:45|3178.99
17:52:46|3179.73
17:52:47|3179.56
17:52:48|3179.5
17:52:49|3179.47
17:52:50|3179.46
17:52:51|3179.41
17:52:52|3179.41
17:52:53|3179.41
17:52:54|3179.41
17:52:55|3178.86
17:52:56|3178.75
17:52:57|3178.7
17:52:59|3178.29
17:53:00|3178.13
17:53:01|3178.12
17:53:01|3178.13
17:53:03|3178.13
17:53:04|3178.12
17:53:04|3178.13
17:53:05|3178.13
17:53:06|3178.13
17:53:07|3178.13
17:53:08|3178.13
17:53:09|3178.2
17:53:10|3178.2
17:53:11|3178.2
17:53:13|3178.25
17:53:14|3178.32
17:53:14|3178.4
17:53:16|3178.55
17:53:17|3178.56
17:53:18|3178.56
17:53:18|3178.56
17:53:20|3178.56
17:53:21|3178.56
17:53:22|3178.56
17:53:23|3178.56
17:53:24|3178.55
17:53:24|3178.55
17:53:26|3178.42
17:53:26|3178.21
17:53:27|3178.21
17:53:29|3178.2
17:53:30|3178.21
17:53:31|3178.21
17:53:32|3178.21
17:53:33|3178.15
17:53:34|3178.1
17:53:36|3177.83
17:53:37|3177.35
17:53:38|3177.35
17:53:40|3177.35
17:53:41|3177.35
17:53:42|3177.75
17:53:43|3177.76
17:53:44|3177.76
17:53:46|3177.75
17:53:46|3177.76
17:53:48|3177.76
17:53:49|3177.76
17:53:49|3177.76
17:53:51|3178.38
17:53:52|3178.69
17:53:53|3178.9
17:53:54|3178.91
17:53:55|3179.08
17:53:57|3179.7
17:53:58|3179.7
17:53:59|3179.7
17:54:00|3179.7
17:54:01|3179.69
17:54:01|3179.79
17:54:03|3179.82
17:54:04|3179.81
17:54:04|3180.48
17:54:05|3180.47
17:54:07|3180.48
17:54:08|3180.48
17:54:09|3180.48
17:54:10|3180.55
17:54:11|3181.
17:54:12|3181.
17:54:13|3181.
17:54:14|3181.35
17:54:15|3181.34
17:54:16|3181.34
17:54:17|3181.35
17:54:19|3181.37
17:54:20|3181.37
17:54:21|3182.
17:54:21|3182.01
17:54:22|3182.01
17:54:23|3182.01
17:54:25|3182.01
17:54:25|3182.01
17:54:27|3181.65
17:54:28|3181.5
17:54:29|3181.5
17:54:31|3181.2
17:54:32|3180.99
17:54:32|3180.8
17:54:35|3180.35
17:54:36|3179.95
17:54:37|3179.11
17:54:38|3179.12
17:54:39|3179.12
17:54:40|3179.12
17:54:41|3179.12
17:54:43|3179.24
17:54:43|3179.24
17:54:45|3179.24
17:54:45|3179.24
17:54:47|3179.23
17:54:49|3179.24
17:54:50|3179.23
17:54:50|3179.23
17:54:52|3179.19
17:54:53|3178.8
17:54:53|3178.8
17:54:54|3178.81
17:54:56|3178.8
17:54:57|3178.81
17:54:58|3178.99
17:54:59|3179.09
17:55:00|3179.19
17:55:01|3179.55
17:55:03|3179.75
17:55:03|3179.97
17:55:05|3180.
17:55:05|3180.2
17:55:06|3180.2
17:55:07|3180.2
17:55:08|3180.2
17:55:09|3180.2
17:55:10|3180.34
17:55:12|3180.33
17:55:12|3180.48
17:55:14|3180.75
17:55:14|3180.79
17:55:15|3180.79
17:55:16|3180.8
17:55:17|3180.8
17:55:19|3180.8
17:55:19|3180.8
17:55:20|3180.8
17:55:22|3180.79
17:55:22|3180.8
17:55:25|3180.8
17:55:25|3180.8
17:55:26|3180.8
17:55:27|3181.04
17:55:28|3181.36
17:55:30|3181.42
17:55:32|3181.42
17:55:33|3181.42
17:55:35|3181.42
17:55:36|3181.42
17:55:37|3181.05
17:55:38|3181.01
17:55:38|3181.11
17:55:40|3181.11
17:55:41|3181.11
17:55:43|3181.11
17:55:44|3181.11
17:55:44|3181.11
17:55:45|3180.82
17:55:47|3180.83
17:55:48|3180.83
17:55:48|3180.3
17:55:50|3180.29
17:55:51|3180.25
17:55:52|3180.25
17:55:53|3180.08
17:55:55|3180.07
17:55:55|3180.07
17:55:56|3180.08
17:55:57|3180.08
17:55:58|3180.08
17:55:59|3180.08
17:56:01|3180.07
17:56:02|3180.07
17:56:03|3180.08
17:56:04|3180.07
17:56:05|3180.08
17:56:06|3179.85
17:56:06|3179.82
17:56:08|3179.81
17:56:09|3179.81
17:56:09|3179.82
17:56:11|3179.65
17:56:12|3179.65
17:56:13|3179.65
17:56:14|3179.64
17:56:15|3179.94
17:56:16|3180.1
17:56:17|3180.09
17:56:18|3180.1
17:56:19|3180.09
17:56:20|3180.09
17:56:21|3180.09
17:56:23|3180.1
17:56:23|3180.1
17:56:24|3180.1
17:56:25|3180.1
17:56:26|3180.1
17:56:27|3179.7
17:56:28|3179.68
17:56:29|3179.69
17:56:30|3179.69
17:56:32|3179.69
17:56:34|3179.69
17:56:35|3179.68
17:56:37|3179.68
17:56:38|3179.69
17:56:39|3179.68
17:56:40|3179.69
17:56:41|3179.69
17:56:42|3179.8
17:56:43|3180.05
17:56:44|3180.05
17:56:46|3180.05
17:56:46|3180.1
17:56:48|3180.09
17:56:48|3179.9
17:56:49|3179.75
17:56:50|3179.7
17:56:52|3179.7
17:56:52|3179.71
17:56:54|3179.71
17:56:56|3179.71
17:56:56|3179.71
17:56:57|3179.71
17:56:58|3179.74
17:56:59|3179.74
17:57:00|3179.75
17:57:01|3179.75
17:57:02|3179.74
17:57:03|3179.74
17:57:05|3179.51
17:57:05|3179.5
17:57:07|3179.5
17:57:08|3179.5
17:57:09|3179.5
17:57:10|3179.51
17:57:11|3179.51
17:57:11|3179.51
17:57:13|3179.51
17:57:14|3179.51
17:57:15|3179.5
17:57:16|3179.55
17:57:16|3179.59
17:57:17|3179.59
17:57:19|3179.8
17:57:20|3179.96
17:57:21|3179.97
17:57:22|3180.09
17:57:23|3180.09
17:57:24|3180.09
17:57:25|3180.09
17:57:26|3180.09
17:57:27|3179.63
17:57:28|3179.63
17:57:29|3179.63
17:57:30|3179.63
17:57:31|3179.63
17:57:33|3179.62
17:57:34|3179.63
17:57:35|3179.62
17:57:37|3179.62
17:57:37|3179.62
17:57:38|3179.63
17:57:39|3179.63
17:57:41|3179.05
17:57:42|3179.06
17:57:43|3179.06
17:57:44|3179.05
17:57:45|3179.19
17:57:46|3179.19
17:57:47|3179.19
17:57:49|3179.19
17:57:50|3179.18
17:57:50|3179.19
17:57:52|3179.19
17:57:52|3179.19
17:57:54|3179.18
17:57:55|3179.19
17:57:56|3179.37
17:57:57|3179.4
17:57:58|3179.55
17:57:59|3179.55
17:58:00|3179.55
17:58:01|3179.55
17:58:02|3179.55
17:58:03|3179.8
17:58:04|3180.2
17:58:05|3180.79
17:58:06|3180.8
17:58:08|3180.8
17:58:09|3180.79
17:58:09|3181.
17:58:10|3181.12
17:58:12|3181.11
17:58:12|3181.12
17:58:14|3181.12
17:58:15|3181.11
17:58:15|3181.11
17:58:17|3181.12
17:58:17|3181.11
17:58:19|3181.12
17:58:20|3181.12
17:58:20|3181.12
17:58:22|3180.81
17:58:22|3180.42
17:58:24|3180.42
17:58:25|3180.42
17:58:26|3180.41
17:58:27|3180.41
17:58:28|3180.1
17:58:29|3180.05
17:58:30|3180.
17:58:31|3180.
17:58:32|3179.98
17:58:33|3179.8
17:58:35|3179.81
17:58:36|3179.81
17:58:37|3179.6
17:58:38|3179.61
17:58:40|3179.31
17:58:41|3179.31
17:58:42|3179.31
17:58:43|3179.3
17:58:44|3179.3
17:58:45|3179.3
17:58:46|3179.3
17:58:47|3179.3
17:58:48|3179.3
17:58:49|3179.31
17:58:50|3179.31
17:58:50|3179.55
17:58:52|3179.6
17:58:53|3179.6
17:58:54|3179.73
17:58:55|3179.73
17:58:56|3179.73
17:58:57|3179.73
17:58:58|3179.73
17:58:59|3179.73
17:59:00|3179.74
17:59:02|3179.73
17:59:02|3179.65
17:59:04|3179.65
17:59:05|3179.66
17:59:06|3179.66
17:59:07|3179.66
17:59:08|3179.65
17:59:09|3179.65
17:59:10|3179.66
17:59:11|3179.66
17:59:13|3179.66
17:59:13|3179.66
17:59:15|3179.66
17:59:16|3179.66
17:59:16|3179.65
17:59:18|3179.66
17:59:19|3179.66
17:59:20|3179.76
17:59:21|3179.79
17:59:22|3179.79
17:59:23|3179.8
17:59:24|3179.8
17:59:25|3180.19
17:59:27|3180.35
17:59:28|3180.35
17:59:29|3180.6
17:59:30|3180.79
17:59:31|3180.79
17:59:32|3180.99
17:59:33|3181.15
17:59:34|3181.15
17:59:36|3181.19
17:59:37|3181.19
17:59:38|3180.86
17:59:40|3180.86
17:59:41|3180.86
17:59:42|3180.65
17:59:42|3180.6
17:59:44|3180.6
17:59:45|3180.6
17:59:45|3180.6
17:59:47|3180.61
17:59:48|3180.6
17:59:49|3180.6
17:59:50|3180.6
17:59:52|3180.6
17:59:52|3180.61
17:59:54|3180.6
17:59:54|3180.6
17:59:55|3180.45
17:59:56|3180.45
17:59:57|3180.45
17:59:59|3180.41
18:00:00|3180.2
18:00:01|3180.21
18:00:02|3180.4
18:00:04|3180.41
18:00:04|3180.6
18:00:05|3180.6
18:00:06|3180.61
18:00:08|3181.18
18:00:09|3181.18
18:00:09|3181.19
18:00:11|3181.19
18:00:11|3180.62
18:00:12|3180.61
18:00:13|3180.61
18:00:15|3180.62
18:00:15|3180.61
18:00:17|3180.42
18:00:18|3179.76
18:00:19|3179.31
18:00:19|3179.3
18:00:21|3179.31
18:00:22|3179.31
18:00:23|3179.3
18:00:24|3179.31
18:00:24|3179.13
18:00:25|3179.02
18:00:27|3179.02
18:00:28|3178.29
18:00:29|3178.2
18:00:30|3177.61
18:00:30|3177.51
18:00:32|3177.51
18:00:33|3177.51
18:00:34|3177.4
18:00:34|3177.35
18:00:36|3177.35
18:00:37|3176.47
18:00:38|3176.01
18:00:39|3176.
18:00:40|3175.4
18:00:41|3175.21
18:00:42|3175.18
18:00:44|3174.33
18:00:45|3174.23
18:00:46|3174.55
18:00:47|3174.39
18:00:48|3173.65
18:00:49|3173.66
18:00:50|3173.28
18:00:51|3173.12
18:00:53|3173.6
18:00:54|3173.71
18:00:55|3173.71
18:00:56|3173.35
18:00:57|3173.35
18:00:58|3173.5
18:00:59|3173.8
18:01:00|3173.56
18:01:01|3173.55
18:01:02|3173.56
18:01:03|3173.55
18:01:04|3173.55
18:01:05|3173.58
18:01:06|3173.65
18:01:07|3173.68
18:01:09|3173.42
18:01:10|3173.42
18:01:11|3173.85
18:01:11|3174.
18:01:12|3174.05
18:01:14|3174.09
18:01:14|3174.55
18:01:15|3174.6
18:01:16|3174.6
18:01:17|3174.6
18:01:18|3174.46
18:01:19|3174.55
18:01:20|3174.75
18:01:21|3174.79
18:01:22|3174.79
18:01:24|3175.19
18:01:25|3175.18
18:01:26|3175.55
18:01:27|3175.6
18:01:28|3175.59
18:01:29|3175.6
18:01:30|3175.6
18:01:31|3175.6
18:01:32|3175.6
18:01:33|3175.2
18:01:34|3175.13
18:01:35|3175.14
18:01:37|3175.19
18:01:38|3175.2
18:01:40|3175.38
18:01:40|3175.38
18:01:42|3175.38
18:01:43|3175.38
18:01:44|3175.38
18:01:46|3174.31
18:01:47|3173.98
18:01:48|3173.64
18:01:49|3173.65
18:01:50|3173.65
18:01:51|3173.65
18:01:52|3173.65
18:01:53|3173.65
18:01:54|3173.65
18:01:55|3173.64
18:01:56|3173.64
18:01:57|3173.65
18:01:58|3173.65
18:01:59|3173.41
18:02:01|3173.41
18:02:02|3173.4
18:02:02|3173.4
18:02:03|3173.01
18:02:04|3173.01
18:02:06|3173.57
18:02:07|3173.57
18:02:08|3173.58
18:02:09|3173.57
18:02:10|3173.58
18:02:12|3173.2
18:02:13|3173.2
18:02:13|3173.21
18:02:15|3173.07
18:02:16|3173.07
18:02:17|3173.07
18:02:17|3173.06
18:02:18|3172.98
18:02:20|3172.11
18:02:20|3172.1
18:02:22|3172.19
18:02:22|3172.22
18:02:24|3172.21
18:02:24|3172.21
18:02:26|3172.21
18:02:26|3172.22
18:02:28|3172.21
18:02:28|3171.56
18:02:30|3171.55
18:02:31|3171.6
18:02:32|3171.95
18:02:33|3172.
18:02:34|3172.79
18:02:35|3172.8
18:02:36|3172.8
18:02:37|3172.8
18:02:38|3172.6
18:02:40|3172.65
18:02:42|3172.69
18:02:43|3172.75
18:02:44|3172.79
18:02:45|3172.8
18:02:45|3172.98
18:02:47|3173.19
18:02:48|3173.39
18:02:48|3173.4
18:02:50|3173.4
18:02:51|3173.39
18:02:52|3173.39
18:02:53|3173.4
18:02:54|3173.4
18:02:55|3173.4
18:02:56|3173.4
18:02:57|3173.39
18:02:59|3173.16
18:02:59|3173.16
18:03:01|3173.16
18:03:02|3172.98
18:03:03|3172.97
18:03:03|3172.98
18:03:05|3172.98
18:03:06|3173.16
18:03:07|3173.2
18:03:08|3173.2
18:03:09|3173.2
18:03:10|3173.2
18:03:11|3173.2
18:03:12|3173.39
18:03:13|3173.4
18:03:14|3173.51
18:03:15|3173.56
18:03:16|3173.8
18:03:17|3173.8
18:03:18|3173.79
18:03:20|3173.8
18:03:21|3173.8
18:03:21|3173.8
18:03:22|3173.79
18:03:24|3173.8
18:03:24|3173.95
18:03:26|3174.
18:03:26|3173.99
18:03:27|3173.99
18:03:29|3174.45
18:03:30|3174.55
18:03:30|3175.
18:03:32|3175.18
18:03:33|3175.18
18:03:34|3175.19
18:03:34|3175.19
18:03:35|3175.19
18:03:37|3175.18
18:03:37|3175.18
18:03:38|3175.19
18:03:39|3175.18
18:03:41|3175.19
18:03:41|3175.19
18:03:43|3175.18
18:03:44|3174.83
18:03:45|3174.83
18:03:47|3174.83
18:03:48|3174.46
18:03:49|3174.46
18:03:50|3174.32
18:03:51|3174.31
18:03:52|3174.31
18:03:53|3174.32
18:03:54|3174.32
18:03:56|3174.32
18:03:56|3174.31
18:03:57|3174.31
18:03:58|3174.32
18:03:59|3174.32
18:04:00|3174.31
18:04:02|3174.55
18:04:03|3174.65
18:04:04|3174.85
18:04:05|3174.89
18:04:06|3175.1
18:04:07|3175.09
18:04:08|3175.09
18:04:09|3175.09
18:04:11|3174.8
18:04:11|3174.41
18:04:12|3174.41
18:04:13|3174.42
18:04:15|3174.42
18:04:16|3174.01
18:04:17|3173.83
18:04:17|3173.53
18:04:18|3173.28
18:04:19|3173.21
18:04:21|3173.21
18:04:21|3173.2
18:04:23|3173.2
18:04:23|3173.21
18:04:25|3173.2
18:04:26|3173.2
18:04:27|3173.2
18:04:28|3173.2
18:04:29|3173.2
18:04:31|3173.2
18:04:31|3173.35
18:04:32|3173.38
18:04:33|3173.38
18:04:34|3173.38
18:04:35|3173.39
18:04:36|3173.39
18:04:38|3173.38
18:04:39|3173.39
18:04:41|3173.39
18:04:42|3173.39
18:04:43|3173.38
18:04:44|3173.38
18:04:45|3173.39
18:04:46|3173.39
18:04:47|3173.39
18:04:48|3173.39
18:04:49|3173.39
18:04:51|3173.39
18:04:51|3173.39
18:04:52|3173.38
18:04:53|3173.39
18:04:55|3173.38
18:04:55|3173.38
18:04:57|3173.38
18:04:59|3173.38
18:04:59|3173.39
18:05:00|3173.38
18:05:01|3172.97
18:05:02|3172.65
18:05:03|3172.64
18:05:04|3172.14
18:05:05|3172.11
18:05:06|3172.1
18:05:08|3171.6
18:05:08|3171.49
18:05:10|3171.32
18:05:10|3171.01
18:05:11|3171.01
18:05:13|3171.35
18:05:14|3171.22
18:05:15|3171.23
18:05:16|3170.76
18:05:17|3170.56
18:05:18|3170.55
18:05:19|3170.56
18:05:20|3170.12
18:05:21|3170.13
18:05:22|3170.13
18:05:23|3170.13
18:05:24|3170.13
18:05:25|3170.12
18:05:26|3170.13
18:05:28|3170.12
18:05:29|3170.13
18:05:29|3170.2
18:05:30|3170.79
18:05:31|3170.8
18:05:33|3170.4
18:05:34|3169.69
18:05:35|3169.66
18:05:36|3169.52
18:05:37|3169.52
18:05:37|3169.52
18:05:39|3169.52
18:05:40|3169.52
18:05:40|3169.14
18:05:42|3168.01
18:05:43|3167.71
18:05:45|3167.72
18:05:47|3166.75
18:05:47|3165.5
18:05:49|3164.58
18:05:50|3164.87
18:05:50|3165.52
18:05:52|3165.52
18:05:53|3165.7
18:05:54|3166.03
18:05:55|3166.39
18:05:56|3167.05
18:05:58|3167.19
18:05:58|3167.2
18:05:59|3167.39
18:06:01|3167.06
18:06:02|3167.01
18:06:03|3167.16
18:06:04|3167.16
18:06:05|3167.17
18:06:06|3167.17
18:06:07|3167.16
18:06:08|3166.98
18:06:09|3166.98
18:06:10|3166.98
18:06:12|3167.37
18:06:13|3167.39
18:06:14|3167.4
18:06:15|3167.39
18:06:16|3167.2
18:06:17|3167.18
18:06:18|3167.17
18:06:19|3167.17
18:06:20|3167.35
18:06:21|3167.36
18:06:22|3167.95
18:06:23|3167.95
18:06:24|3167.95
18:06:25|3168.4
18:06:26|3168.39
18:06:27|3168.39
18:06:28|3168.13
18:06:29|3167.65
18:06:31|3167.98
18:06:31|3167.99
18:06:32|3168.15
18:06:33|3168.15
18:06:35|3168.15
18:06:35|3168.14
18:06:37|3168.14
18:06:38|3168.15
18:06:38|3168.14
18:06:40|3168.14
18:06:42|3168.15
18:06:42|3168.15
18:06:43|3168.47
18:06:45|3168.46
18:06:47|3168.46
18:06:47|3168.75
18:06:49|3168.79
18:06:49|3168.94
18:06:51|3168.95
18:06:51|3168.94
18:06:52|3168.94
18:06:53|3168.94
18:06:54|3168.94
18:06:56|3168.45
18:06:57|3168.41
18:06:58|3168.41
18:06:59|3168.41
18:07:00|3168.26
18:07:02|3168.26
18:07:03|3167.85
18:07:04|3167.8
18:07:05|3167.81
18:07:06|3166.85
18:07:07|3166.4
18:07:08|3166.05
18:07:09|3165.93
18:07:10|3165.92
18:07:12|3165.92
18:07:13|3166.37
18:07:14|3166.38
18:07:15|3166.38
18:07:16|3166.38
18:07:17|3165.92
18:07:18|3165.86
18:07:19|3165.86
18:07:20|3165.9
18:07:21|3166.01
18:07:22|3166.01
18:07:25|3165.88
18:07:25|3165.2
18:07:26|3165.35
18:07:27|3166.14
18:07:28|3166.35
18:07:29|3166.9
18:07:30|3166.95
18:07:32|3166.99
18:07:32|3166.98
18:07:34|3166.98
18:07:35|3166.98
18:07:36|3166.99
18:07:37|3166.99
18:07:38|3167.4
18:07:38|3167.39
18:07:39|3167.4
18:07:41|3167.45
18:07:43|3167.8
18:07:45|3167.61
18:07:45|3167.7
18:07:46|3167.7
18:07:48|3167.7
18:07:49|3167.75
18:07:50|3168.25
18:07:51|3168.34
18:07:52|3168.34
18:07:53|3168.33
18:07:54|3168.34
18:07:55|3168.34
18:07:56|3168.33
18:07:58|3168.33
18:07:59|3168.34
18:07:59|3168.33
18:08:01|3168.1
18:08:01|3168.1
18:08:02|3168.07
18:08:04|3168.07
18:08:05|3168.19
18:08:06|3168.54
18:08:06|3169.5
18:08:07|3169.85
18:08:09|3169.85
18:08:10|3169.85
18:08:11|3169.84
18:08:11|3169.85
18:08:13|3169.85
18:08:14|3169.85
18:08:14|3169.84
18:08:15|3169.85
18:08:16|3169.85
18:08:18|3169.85
18:08:19|3169.85
18:08:20|3170.05
18:08:22|3170.08
18:08:22|3170.25
18:08:23|3170.39
18:08:24|3170.9
18:08:25|3171.05
18:08:26|3171.27
18:08:27|3171.28
18:08:28|3171.28
18:08:29|3171.28
18:08:30|3171.28
18:08:31|3171.49
18:08:32|3171.49
18:08:33|3171.9
18:08:34|3172.04
18:08:35|3172.23
18:08:36|3172.24
18:08:37|3172.35
18:08:38|3172.5
18:08:39|3172.52
18:08:41|3172.64
18:08:41|3172.65
18:08:44|3172.81
18:08:44|3172.55
18:08:46|3171.85
18:08:47|3171.41
18:08:49|3171.28
18:08:50|3171.28
18:08:50|3171.27
18:08:52|3171.27
18:08:53|3171.09
18:08:53|3171.09
18:08:55|3171.09
18:08:56|3171.09
18:08:57|3171.09
18:08:58|3171.08
18:09:00|3171.09
18:09:00|3171.08
18:09:01|3171.12
18:09:03|3171.12
18:09:04|3171.34
18:09:05|3171.95
18:09:06|3172.
18:09:07|3172.25
18:09:08|3172.24
18:09:09|3172.49
18:09:10|3172.99
18:09:11|3172.61
18:09:12|3172.25
18:09:13|3172.21
18:09:14|3171.82
18:09:16|3171.81
18:09:17|3171.61
18:09:17|3171.51
18:09:19|3171.51
18:09:19|3171.82
18:09:21|3171.82
18:09:22|3171.82
18:09:23|3171.9
18:09:24|3172.14
18:09:25|3172.19
18:09:25|3172.19
18:09:27|3172.19
18:09:27|3172.19
18:09:29|3172.19
18:09:30|3171.61
18:09:32|3171.6
18:09:32|3171.45
18:09:34|3170.71
18:09:35|3170.5
18:09:36|3170.5
18:09:37|3170.51
18:09:38|3170.51
18:09:39|3170.55
18:09:40|3170.75
18:09:41|3170.79
18:09:42|3170.9
18:09:43|3171.05
18:09:44|3171.2
18:09:45|3171.3
18:09:46|3171.31
18:09:47|3171.31
18:09:48|3171.31
18:09:49|3171.4
18:09:50|3171.4
18:09:51|3171.4
18:09:52|3171.1
18:09:53|3171.08
18:09:54|3171.08
18:09:55|3171.07
18:09:57|3171.08
18:09:58|3171.08
18:09:58|3171.14
18:09:59|3171.3
18:10:00|3171.34
18:10:02|3171.34
18:10:02|3171.34
18:10:03|3171.75
18:10:05|3171.97
18:10:06|3171.97
18:10:08|3171.97
18:10:08|3171.97
18:10:09|3171.97
18:10:11|3171.97
18:10:12|3171.98
18:10:13|3171.98
18:10:15|3171.98
18:10:16|3171.97
18:10:17|3171.97
18:10:19|3171.97
18:10:20|3171.97
18:10:20|3171.2
18:10:22|3171.2
18:10:23|3171.21
18:10:24|3171.4
18:10:25|3171.55
18:10:26|3171.54
18:10:28|3171.54
18:10:29|3171.54
18:10:30|3171.59
18:10:31|3171.74
18:10:32|3171.73
18:10:33|3171.4
18:10:34|3170.85
18:10:35|3170.8
18:10:36|3170.8
18:10:37|3170.71
18:10:38|3170.65
18:10:39|3170.66
18:10:41|3170.66
18:10:42|3170.65
18:10:42|3170.65
18:10:43|3170.66
18:10:44|3170.65
18:10:45|3170.65
18:10:46|3170.66
18:10:48|3171.08
18:10:50|3171.1
18:10:50|3171.09
18:10:51|3171.2
18:10:53|3171.38
18:10:53|3171.39
18:10:55|3171.39
18:10:56|3171.38
18:10:56|3171.39
18:10:59|3170.91
18:11:00|3170.91
18:11:02|3170.65
18:11:03|3170.66
18:11:04|3170.35
18:11:05|3170.16
18:11:06|3170.17
18:11:07|3170.45
18:11:08|3170.75
18:11:09|3170.75
18:11:11|3170.75
18:11:11|3170.8
18:11:13|3170.8
18:11:13|3170.8
18:11:14|3170.8
18:11:15|3170.79
18:11:16|3170.8
18:11:17|3171.15
18:11:18|3171.25
18:11:19|3171.25
18:11:20|3171.25
18:11:21|3171.79
18:11:23|3171.8
18:11:24|3171.8
18:11:25|3171.8
18:11:25|3171.8
18:11:28|3171.8
18:11:28|3171.8
18:11:29|3171.85
18:11:30|3172.07
18:11:31|3172.06
18:11:32|3172.06
18:11:33|3172.07
18:11:34|3172.09
18:11:36|3172.09
18:11:37|3171.65
18:11:38|3171.61
18:11:39|3171.6
18:11:40|3171.6
18:11:41|3171.6
18:11:42|3171.6
18:11:44|3171.6
18:11:44|3171.6
18:11:45|3171.6
18:11:46|3171.61
18:11:47|3171.6
18:11:48|3171.6
18:11:49|3171.6
18:11:50|3171.6
18:11:51|3171.6
18:11:53|3171.61
18:11:53|3171.6
18:11:55|3171.6
18:11:56|3171.6
18:11:57|3171.61
18:11:58|3171.6
18:12:00|3171.61
18:12:01|3171.61
18:12:03|3171.61
18:12:04|3171.09
18:12:05|3171.01
18:12:06|3171.01
18:12:07|3171.01
18:12:08|3171.
18:12:09|3171.
18:12:11|3171.
18:12:12|3170.69
18:12:13|3170.7
18:12:14|3170.7
18:12:16|3170.69
18:12:17|3170.51
18:12:18|3170.51
18:12:19|3170.51
18:12:20|3170.5
18:12:20|3170.5
18:12:21|3170.51
18:12:23|3170.51
18:12:24|3170.51
18:12:25|3170.51
18:12:26|3170.5
18:12:26|3170.5
18:12:28|3170.5
18:12:29|3169.7
18:12:30|3169.71
18:12:31|3169.52
18:12:32|3169.51
18:12:33|3169.51
18:12:34|3169.51
18:12:35|3169.51
18:12:36|3169.7
18:12:37|3169.71
18:12:38|3169.71
18:12:40|3169.7
18:12:40|3169.7
18:12:41|3169.8
18:12:42|3169.8
18:12:43|3169.8
18:12:44|3169.8
18:12:45|3169.8
18:12:46|3169.8
18:12:47|3169.8
18:12:48|3169.79
18:12:49|3169.79
18:12:50|3169.35
18:12:51|3169.35
18:12:52|3169.35
18:12:53|3169.35
18:12:54|3169.35
18:12:55|3169.36
18:12:56|3169.36
18:12:57|3169.36
18:12:59|3169.36
18:13:00|3169.36
18:13:02|3169.35
18:13:04|3169.36
18:13:06|3169.02
18:13:07|3169.01
18:13:08|3169.02
18:13:09|3169.02
18:13:09|3169.01
18:13:11|3169.02
18:13:12|3168.4
18:13:13|3168.41
18:13:14|3168.51
18:13:14|3168.52
18:13:16|3168.52
18:13:16|3168.51
18:13:18|3168.51
18:13:18|3168.51
18:13:20|3168.52
18:13:21|3168.51
18:13:22|3168.51
18:13:23|3168.79
18:13:25|3169.2
18:13:26|3169.2
18:13:26|3169.19
18:13:28|3169.19
18:13:29|3169.2
18:13:29|3168.55
18:13:30|3168.55
18:13:32|3168.37
18:13:33|3168.37
18:13:34|3168.37
18:13:36|3168.37
18:13:37|3168.4
18:13:38|3168.4
18:13:39|3168.4
18:13:40|3168.4
18:13:41|3168.4
18:13:43|3168.4
18:13:43|3168.4
18:13:45|3168.4
18:13:46|3168.4
18:13:47|3168.39
18:13:48|3168.39
18:13:49|3168.39
18:13:50|3168.39
18:13:51|3168.58
18:13:52|3168.9
18:13:53|3169.1
18:13:55|3169.12
18:13:55|3169.13
18:13:56|3169.14
18:13:58|3169.14
18:13:59|3169.14
18:13:59|3169.13
18:14:01|3169.38
18:14:02|3169.38
18:14:03|3169.39
18:14:04|3169.39
18:14:05|3169.39
18:14:06|3169.38
18:14:08|3169.38
18:14:08|3169.59
18:14:09|3169.75
18:14:10|3170.3
18:14:11|3170.35
18:14:13|3170.35
18:14:14|3170.4
18:14:15|3170.4
18:14:15|3170.4
18:14:17|3170.39
18:14:18|3170.39
18:14:19|3170.39
18:14:20|3170.39
18:14:21|3170.39
18:14:22|3170.39
18:14:24|3170.39
18:14:24|3170.4
18:14:25|3170.5
18:14:27|3170.51
18:14:27|3170.51
18:14:28|3169.89
18:14:30|3169.4
18:14:31|3169.39
18:14:32|3169.39
18:14:32|3169.32
18:14:34|3169.21
18:14:34|3169.21
18:14:35|3169.21
18:14:37|3169.2
18:14:37|3169.2
18:14:39|3169.35
18:14:39|3169.52
18:14:41|3169.64
18:14:42|3169.64
18:14:43|3169.79
18:14:44|3169.8
18:14:45|3169.79
18:14:45|3169.79
18:14:47|3169.79
18:14:48|3169.79
18:14:49|3169.79
18:14:50|3169.79
18:14:51|3169.79
18:14:52|3169.79
18:14:53|3169.79
18:14:54|3169.65
18:14:56|3169.35
18:14:57|3169.35
18:14:57|3169.35
18:14:58|3169.33
18:14:59|3169.34
18:15:00|3169.34
18:15:02|3169.01
18:15:03|3169.01
18:15:05|3168.21
18:15:05|3168.21
18:15:07|3168.55
18:15:08|3168.59
18:15:09|3168.59
18:15:10|3168.59
18:15:11|3168.59
18:15:11|3168.59
18:15:13|3168.45
18:15:14|3168.46
18:15:15|3168.4
18:15:16|3168.26
18:15:17|3168.26
18:15:18|3168.26
18:15:19|3168.27
18:15:21|3168.26
18:15:21|3168.26
18:15:23|3168.55
18:15:23|3168.59
18:15:24|3169.15
18:15:26|3169.65
18:15:26|3169.8
18:15:28|3169.95
18:15:29|3170.15
18:15:30|3170.16
18:15:30|3170.15
18:15:32|3170.16
18:15:33|3170.15
18:15:33|3170.16
18:15:35|3170.15
18:15:37|3170.32
18:15:37|3170.51
18:15:39|3170.96
18:15:40|3171.37
18:15:40|3171.36
18:15:42|3169.86
18:15:42|3169.6
18:15:44|3169.07
18:15:45|3169.07
18:15:46|3168.46
18:15:47|3168.47
18:15:48|3168.47
18:15:50|3168.47
18:15:51|3168.26
18:15:52|3168.25
18:15:53|3168.26
18:15:54|3168.1
18:15:58|3168.06
18:16:02|3168.07
18:16:04|3168.07
18:16:05|3168.06
18:16:06|3168.07
18:16:07|3168.06
18:16:08|3168.06
18:16:09|3167.85
18:16:10|3167.82
18:16:11|3167.81
18:16:12|3167.81
18:16:13|3168.19
18:16:15|3168.19
18:16:15|3168.19
18:16:17|3168.2
18:16:18|3168.2
18:16:19|3168.2
18:16:20|3168.19
18:16:20|3168.2
18:16:21|3167.63
18:16:24|3167.74
18:16:24|3167.74
18:16:26|3167.57
18:16:26|3166.82
18:16:28|3166.82
18:16:29|3166.83
18:16:29|3166.82
18:16:30|3166.66
18:16:33|3166.66
18:16:34|3166.63
18:16:34|3166.42
18:16:35|3166.31
18:16:37|3166.32
18:16:38|3166.32
18:16:39|3166.32
18:16:40|3166.31
18:16:40|3166.31
18:16:42|3166.32
18:16:43|3166.32
18:16:44|3166.32
18:16:46|3166.32
18:16:47|3166.32
18:16:48|3166.31
18:16:48|3166.7
18:16:49|3166.8
18:16:51|3166.95
18:16:51|3166.99
18:16:52|3167.19
18:16:54|3167.4
18:16:54|3167.4
18:16:55|3167.4
18:16:57|3167.4
18:16:58|3167.56
18:16:58|3168.37
18:17:00|3168.37
18:17:01|3167.16
18:17:02|3167.08
18:17:03|3167.75
18:17:04|3168.55
18:17:05|3168.55
18:17:06|3168.6
18:17:07|3168.6
18:17:08|3168.61
18:17:09|3168.3
18:17:10|3168.31
18:17:12|3168.31
18:17:13|3168.52
18:17:14|3168.61
18:17:15|3168.6
18:17:16|3168.61
18:17:17|3168.61
18:17:18|3168.8
18:17:19|3169.
18:17:20|3169.39
18:17:22|3169.45
18:17:22|3169.1
18:17:23|3168.8
18:17:24|3168.3
18:17:25|3168.01
18:17:26|3167.47
18:17:28|3167.46
18:17:29|3167.46
18:17:30|3167.47
18:17:31|3167.47
18:17:32|3167.47
18:17:34|3167.47
18:17:35|3167.47
18:17:36|3167.46
18:17:37|3167.47
18:17:39|3167.47
18:17:39|3167.47
18:17:41|3166.82
18:17:42|3166.38
18:17:43|3166.01
18:17:44|3166.01
18:17:46|3166.01
18:17:46|3166.01
18:17:48|3166.01
18:17:49|3166.
18:17:51|3166.01
18:17:52|3166.
18:17:53|3166.01
18:17:53|3166.01
18:17:56|3166.19
18:17:56|3166.39
18:17:58|3166.39
18:17:59|3166.25
18:17:59|3166.25
18:18:01|3166.34
18:18:02|3166.57
18:18:03|3166.97
18:18:04|3167.
18:18:05|3166.99
18:18:07|3166.66
18:18:07|3166.65
18:18:08|3166.66
18:18:09|3166.66
18:18:10|3166.65
18:18:11|3166.66
18:18:12|3166.75
18:18:13|3166.9
18:18:14|3167.2
18:18:15|3167.2
18:18:16|3167.6
18:18:18|3167.79
18:18:18|3167.96
18:18:19|3167.96
18:18:20|3167.95
18:18:21|3167.96
18:18:22|3167.39
18:18:23|3167.4
18:18:24|3167.39
18:18:26|3167.4
18:18:26|3167.4
18:18:27|3167.4
18:18:28|3167.4
18:18:29|3167.4
18:18:30|3167.01
18:18:31|3167.01
18:18:32|3167.01
18:18:34|3167.24
18:18:36|3167.6
18:18:37|3167.71
18:18:38|3167.71
18:18:40|3167.71
18:18:40|3167.4
18:18:42|3167.12
18:18:42|3167.12
18:18:43|3167.12
18:18:45|3167.41
18:18:46|3167.83
18:18:47|3167.89
18:18:48|3167.88
18:18:49|3167.89
18:18:50|3167.89
18:18:51|3167.89
18:18:52|3167.89
18:18:54|3167.88
18:18:55|3167.88
18:18:56|3167.88
18:18:57|3167.41
18:18:58|3167.4
18:18:59|3167.59
18:19:00|3167.77
18:19:00|3167.76
18:19:02|3167.6
18:19:03|3167.61
18:19:04|3167.74
18:19:05|3167.74
18:19:05|3167.79
18:19:07|3167.8
18:19:08|3167.89
18:19:09|3167.89
18:19:09|3168.59
18:19:10|3168.6
18:19:12|3168.6
18:19:13|3168.6
18:19:14|3168.59
18:19:14|3168.59
18:19:15|3168.6
18:19:17|3168.6
18:19:18|3168.6
18:19:19|3168.59
18:19:20|3168.6
18:19:21|3168.6
18:19:22|3168.67
18:19:23|3168.7
18:19:24|3168.94
18:19:26|3168.94
18:19:26|3168.94
18:19:28|3168.95
18:19:28|3168.95
18:19:29|3168.95
18:19:30|3168.95
18:19:31|3168.94
18:19:32|3168.95
18:19:33|3168.95
18:19:34|3168.95
18:19:35|3168.95
18:19:37|3168.76
18:19:37|3168.72
18:19:38|3168.73
18:19:39|3168.75
18:19:41|3168.76
18:19:42|3168.75
18:19:42|3168.75
18:19:43|3168.75
18:19:45|3168.75
18:19:45|3168.75
18:19:46|3168.76
18:19:47|3168.76
18:19:49|3168.75
18:19:49|3168.76
18:19:51|3168.76
18:19:52|3168.75
18:19:52|3168.75
18:19:54|3168.75
18:19:55|3168.75
18:19:56|3168.75
18:19:57|3168.76
18:19:58|3168.75
18:19:59|3168.75
18:20:00|3168.61
18:20:01|3168.46
18:20:02|3168.47
18:20:03|3168.47
18:20:04|3168.1
18:20:05|3167.96
18:20:06|3167.91
18:20:07|3168.1
18:20:08|3168.19
18:20:09|3168.2
18:20:10|3168.2
18:20:11|3168.19
18:20:12|3168.19
18:20:13|3168.19
18:20:14|3167.47
18:20:15|3167.47
18:20:16|3167.47
18:20:17|3167.47
18:20:18|3167.55
18:20:20|3167.59
18:20:21|3167.8
18:20:22|3167.85
18:20:23|3167.85
18:20:23|3167.84
18:20:24|3167.85
18:20:25|3167.84
18:20:26|3167.84
18:20:28|3167.85
18:20:28|3167.85
18:20:30|3167.85
18:20:30|3167.85
18:20:31|3167.84
18:20:32|3167.85
18:20:34|3167.85
18:20:35|3168.
18:20:37|3167.99
18:20:39|3167.99
18:20:40|3167.99
18:20:41|3167.99
18:20:42|3167.4
18:20:43|3167.4
18:20:44|3167.4
18:20:45|3167.41
18:20:47|3167.41
18:20:47|3167.49
18:20:48|3167.8
18:20:50|3167.9
18:20:51|3167.9
18:20:53|3167.9
18:20:54|3167.91
18:20:55|3167.91
18:20:56|3167.9
18:20:57|3167.66
18:20:58|3167.66
18:20:59|3167.66
18:21:00|3167.49
18:21:01|3167.5
18:21:02|3167.5
18:21:04|3167.5
18:21:04|3167.5
18:21:05|3167.5
18:21:06|3167.8
18:21:07|3167.8
18:21:09|3167.83
18:21:10|3167.83
18:21:10|3167.83
18:21:11|3167.83
18:21:12|3167.83
18:21:13|3167.83
18:21:14|3167.83
18:21:16|3167.82
18:21:16|3167.82
18:21:18|3167.5
18:21:19|3167.51
18:21:20|3167.39
18:21:21|3167.39
18:21:22|3167.03
18:21:23|3166.9
18:21:24|3166.87
18:21:25|3166.87
18:21:26|3167.03
18:21:27|3167.15
18:21:28|3167.15
18:21:29|3167.2
18:21:30|3167.25
18:21:31|3167.35
18:21:32|3167.35
18:21:33|3167.35
18:21:34|3167.35
18:21:35|3167.4
18:21:37|3167.49
18:21:38|3168.27
18:21:40|3168.27
18:21:41|3168.27
18:21:42|3168.26
18:21:44|3168.26
18:21:45|3168.27
18:21:46|3168.26
18:21:47|3168.27
18:21:48|3168.4
18:21:49|3168.4
18:21:50|3168.4
18:21:51|3168.4
18:21:52|3168.39
18:21:53|3167.65
18:21:54|3167.64
18:21:55|3167.65
18:21:57|3167.65
18:21:58|3167.65
18:21:58|3167.65
18:21:59|3167.65
18:22:00|3167.64
18:22:02|3168.15
18:22:02|3168.21
18:22:04|3168.2
18:22:04|3167.99
18:22:06|3167.99
18:22:07|3168.
18:22:08|3167.6
18:22:09|3167.61
18:22:10|3167.61
18:22:10|3167.97
18:22:12|3167.99
18:22:13|3168.
18:22:14|3167.81
18:22:15|3167.81
18:22:16|3167.75
18:22:17|3167.41
18:22:18|3167.41
18:22:19|3167.4
18:22:20|3167.36
18:22:21|3166.83
18:22:22|3166.83
18:22:23|3166.9
18:22:24|3166.91
18:22:26|3166.92
18:22:26|3167.2
18:22:27|3167.2
18:22:28|3167.6
18:22:30|3167.6
18:22:30|3167.59
18:22:31|3167.55
18:22:32|3167.55
18:22:33|3167.55
18:22:35|3167.54
18:22:35|3167.55
18:22:36|3167.55
18:22:38|3167.55
18:22:39|3167.54
18:22:41|3167.55
18:22:42|3167.55
18:22:43|3167.55
18:22:44|3167.55
18:22:45|3167.9
18:22:46|3167.94
18:22:47|3167.94
18:22:48|3167.94
18:22:50|3167.94
18:22:51|3167.94
18:22:51|3167.94
18:22:52|3167.93
18:22:54|3167.93
18:22:54|3167.93
18:22:56|3167.94
18:22:57|3167.94
18:22:58|3167.94
18:22:59|3167.93
18:23:01|3167.93
18:23:01|3167.93
18:23:03|3167.93
18:23:04|3167.98
18:23:05|3168.
18:23:06|3168.
18:23:07|3167.99
18:23:08|3168.25
18:23:08|3168.3
18:23:10|3168.29
18:23:11|3168.3
18:23:12|3168.3
18:23:13|3168.75
18:23:14|3168.75
18:23:15|3167.95
18:23:16|3167.94
18:23:18|3167.55
18:23:19|3167.41
18:23:20|3167.41
18:23:22|3167.4
18:23:22|3167.4
18:23:23|3167.05
18:23:24|3166.82
18:23:25|3166.4
18:23:26|3166.11
18:23:28|3165.84
18:23:28|3165.84
18:23:29|3165.84
18:23:31|3166.01
18:23:31|3166.01
18:23:33|3166.01
18:23:34|3166.01
18:23:35|3166.02
18:23:35|3166.01
18:23:38|3165.41
18:23:39|3165.26
18:23:41|3165.26
18:23:42|3165.27
18:23:43|3165.25
18:23:44|3165.25
18:23:45|3165.25
18:23:46|3165.24
18:23:48|3165.25
18:23:49|3165.39
18:23:50|3165.4
18:23:50|3165.6
18:23:51|3165.6
18:23:54|3165.6
18:23:55|3166.
18:23:56|3165.99
18:23:56|3165.99
18:23:58|3165.99
18:23:59|3166.
18:24:00|3165.99
18:24:01|3166.
18:24:01|3165.99
18:24:03|3165.99
18:24:04|3165.99
18:24:05|3165.99
18:24:06|3166.15
18:24:08|3166.16
18:24:09|3166.2
18:24:09|3166.19
18:24:11|3166.19
18:24:12|3166.19
18:24:13|3166.19
18:24:14|3166.4
18:24:15|3166.4
18:24:16|3166.39
18:24:18|3166.39
18:24:18|3166.39
18:24:19|3166.4
18:24:21|3166.4
18:24:22|3166.39
18:24:22|3166.21
18:24:24|3165.85
18:24:24|3165.85
18:24:26|3165.85
18:24:26|3165.84
18:24:28|3165.84
18:24:29|3166.
18:24:30|3166.18
18:24:31|3166.4
18:24:32|3166.39
18:24:33|3166.4
18:24:34|3166.4
18:24:35|3166.39
18:24:36|3166.7
18:24:37|3166.74
18:24:38|3166.74
18:24:40|3166.74
18:24:42|3166.75
18:24:42|3166.74
18:24:44|3166.74
18:24:45|3166.74
18:24:46|3166.74
18:24:47|3166.75
18:24:48|3166.74
18:24:49|3166.75
18:24:50|3166.75
18:24:51|3166.4
18:24:53|3166.18
18:24:53|3166.04
18:24:54|3166.04
18:24:56|3165.86
18:24:56|3165.85
18:24:58|3165.85
18:24:58|3165.86
18:24:59|3165.86
18:25:00|3165.86
18:25:01|3165.5
18:25:03|3165.5
18:25:04|3165.49
18:25:05|3165.5
18:25:05|3165.5
18:25:07|3165.5
18:25:08|3165.5
18:25:09|3165.5
18:25:10|3165.59
18:25:11|3165.99
18:25:12|3166.25
18:25:13|3166.4
18:25:15|3166.8
18:25:15|3167.16
18:25:16|3167.16
18:25:18|3167.35
18:25:19|3167.47
18:25:19|3167.73
18:25:20|3167.73
18:25:21|3167.72
18:25:22|3167.95
18:25:23|3168.25
18:25:24|3168.5
18:25:26|3168.54
18:25:26|3168.75
18:25:27|3168.76
18:25:28|3168.79
18:25:30|3169.23
18:25:31|3169.24
18:25:31|3169.24
18:25:33|3169.23
18:25:34|3168.8
18:25:35|3168.4
18:25:36|3168.
18:25:37|3168.
18:25:38|3167.95
18:25:39|3167.4
18:25:40|3167.4
18:25:42|3168.19
18:25:43|3168.57
18:25:44|3168.56
18:25:45|3168.57
18:25:48|3168.56
18:25:48|3168.09
18:25:49|3168.05
18:25:50|3168.05
18:25:51|3168.15
18:25:52|3168.4
18:25:53|3168.4
18:25:54|3168.8
18:25:55|3169.
18:25:56|3168.99
18:25:58|3169.
18:25:59|3169.55
18:25:59|3169.59
18:26:01|3169.6
18:26:01|3169.6
18:26:03|3169.59
18:26:03|3169.6
18:26:06|3169.79
18:26:10|3169.99
18:26:10|3170.02
18:26:11|3170.03
18:26:12|3170.05
18:26:13|3170.04
18:26:14|3169.26
18:26:16|3168.21
18:26:17|3168.1
18:26:18|3168.1
18:26:18|3168.09
18:26:20|3168.09
18:26:21|3168.09
18:26:22|3168.09
18:26:23|3168.09
18:26:24|3168.1
18:26:24|3168.1
18:26:26|3168.1
18:26:27|3168.1
18:26:28|3168.09
18:26:30|3168.1
18:26:30|3168.09
18:26:31|3168.1
18:26:32|3168.09
18:26:33|3168.09
18:26:34|3168.1
18:26:35|3168.1
18:26:36|3168.09
18:26:37|3168.6
18:26:39|3168.59
18:26:39|3168.4
18:26:41|3168.41
18:26:42|3167.47
18:26:43|3167.
18:26:45|3167.
18:26:47|3167.01
18:26:47|3167.
18:26:48|3167.01
18:26:49|3167.
18:26:52|3167.01
18:26:52|3167.01
18:26:53|3167.01
18:26:55|3167.01
18:26:55|3167.
18:26:57|3167.
18:26:57|3167.
18:26:58|3167.
18:26:59|3167.
18:27:01|3166.76
18:27:02|3166.38
18:27:02|3166.41
18:27:04|3166.3
18:27:05|3166.29
18:27:06|3166.3
18:27:07|3165.84
18:27:08|3165.83
18:27:09|3165.84
18:27:10|3165.84
18:27:11|3165.84
18:27:12|3165.84
18:27:13|3165.84
18:27:14|3165.83
18:27:15|3165.41
18:27:17|3165.25
18:27:17|3165.25
18:27:18|3165.24
18:27:19|3165.24
18:27:20|3165.25
18:27:22|3165.24
18:27:23|3165.24
18:27:23|3165.24
18:27:24|3165.25
18:27:26|3165.25
18:27:26|3165.25
18:27:27|3165.25
18:27:29|3165.15
18:27:30|3164.83
18:27:31|3164.82
18:27:31|3164.83
18:27:33|3164.73
18:27:34|3164.63
18:27:34|3164.64
18:27:36|3164.63
18:27:37|3164.64
18:27:38|3164.64
18:27:39|3164.63
18:27:40|3164.63
18:27:42|3164.64
18:27:42|3164.63
18:27:43|3164.79
18:27:45|3164.6
18:27:46|3164.59
18:27:47|3164.34
18:27:47|3164.08
18:27:49|3164.09
18:27:50|3164.09
18:27:51|3164.09
18:27:52|3164.09
18:27:53|3164.09
18:27:53|3164.08
18:27:55|3164.09
18:27:55|3164.09
18:27:57|3164.09
18:27:58|3164.08
18:27:59|3164.15
18:28:00|3164.19
18:28:01|3164.2
18:28:02|3164.2
18:28:04|3164.2
18:28:04|3164.2
18:28:06|3164.2
18:28:07|3164.19
18:28:08|3164.19
18:28:09|3164.19
18:28:10|3164.3
18:28:11|3164.6
18:28:12|3164.83
18:28:14|3164.82
18:28:14|3164.95
18:28:16|3165.
18:28:17|3165.
18:28:17|3165.25
18:28:18|3165.4
18:28:19|3165.4
18:28:20|3165.54
18:28:21|3165.54
18:28:22|3165.6
18:28:24|3165.8
18:28:25|3165.8
18:28:26|3165.8
18:28:27|3165.79
18:28:28|3165.79
18:28:29|3165.4
18:28:30|3165.41
18:28:31|3165.41
18:28:32|3165.4
18:28:33|3165.41
18:28:34|3165.41
18:28:35|3165.41
18:28:36|3165.44
18:28:37|3165.6
18:28:38|3165.6
18:28:39|3165.6
18:28:41|3165.6
18:28:41|3165.6
18:28:43|3165.6
18:28:45|3165.6
18:28:46|3165.21
18:28:47|3165.21
18:28:48|3165.21
18:28:49|3165.21
18:28:51|3165.21
18:28:51|3165.21
18:28:53|3164.6
18:28:54|3164.5
18:28:55|3164.5
18:28:57|3164.01
18:28:58|3164.01
18:28:59|3164.01
18:29:00|3164.01
18:29:01|3164.01
18:29:03|3164.35
18:29:03|3164.4
18:29:05|3164.4
18:29:06|3164.39
18:29:07|3164.39
18:29:08|3165.
18:29:09|3165.
18:29:09|3165.35
18:29:10|3165.4
18:29:11|3165.4
18:29:13|3165.4
18:29:14|3165.4
18:29:15|3165.4
18:29:16|3165.4
18:29:17|3165.4
18:29:18|3165.4
18:29:19|3165.4
18:29:20|3165.49
18:29:21|3165.59
18:29:22|3165.6
18:29:23|3165.59
18:29:24|3165.6
18:29:26|3165.6
18:29:26|3165.59
18:29:27|3165.59
18:29:28|3165.6
18:29:29|3165.6
18:29:31|3165.6
18:29:31|3165.6
18:29:32|3165.6
18:29:33|3165.59
18:29:34|3165.79
18:29:36|3165.79
18:29:37|3165.79
18:29:38|3165.79
18:29:39|3165.8
18:29:39|3165.79
18:29:40|3165.79
18:29:41|3165.8
18:29:43|3165.79
18:29:44|3165.61
18:29:45|3165.35
18:29:45|3165.
18:29:48|3164.9
18:29:49|3164.9
18:29:50|3164.88
18:29:50|3164.99
18:29:52|3164.99
18:29:53|3164.8
18:29:54|3164.8
18:29:55|3164.75
18:29:56|3164.74
18:29:58|3164.47
18:29:59|3164.47
18:30:00|3164.46
18:30:00|3164.47
18:30:02|3164.47
18:30:03|3164.89
18:30:05|3165.05
18:30:05|3164.9
18:30:06|3164.01
18:30:07|3164.
18:30:08|3164.01
18:30:09|3164.4
18:30:10|3164.4
18:30:11|3164.4
18:30:12|3164.7
18:30:13|3164.95
18:30:14|3165.15
18:30:15|3165.45
18:30:16|3165.44
18:30:17|3165.83
18:30:18|3165.83
18:30:19|3165.83
18:30:20|3165.84
18:30:21|3165.83
18:30:22|3165.84
18:30:23|3165.83
18:30:25|3165.83
18:30:26|3165.84
18:30:27|3165.83
18:30:27|3166.39
18:30:28|3166.39
18:30:31|3166.5
18:30:31|3166.87
18:30:32|3166.87
18:30:33|3166.87
18:30:34|3166.86
18:30:35|3166.95
18:30:36|3166.97
18:30:37|3166.97
18:30:38|3167.34
18:30:40|3167.25
18:30:40|3166.86
18:30:42|3166.41
18:30:43|3166.4
18:30:43|3166.41
18:30:45|3166.41
18:30:46|3166.41
18:30:48|3166.
18:30:50|3165.64
18:30:50|3165.46
18:30:51|3165.91
18:30:52|3165.92
18:30:54|3165.92
18:30:56|3165.91
18:30:57|3165.91
18:30:58|3165.91
18:30:59|3165.91
18:31:00|3165.92
18:31:01|3165.92
18:31:01|3165.91
18:31:03|3165.61
18:31:04|3165.61
18:31:05|3165.61
18:31:06|3165.75
18:31:07|3166.
18:31:08|3166.15
18:31:10|3166.15
18:31:11|3166.15
18:31:11|3166.39
18:31:13|3166.57
18:31:14|3166.57
18:31:16|3166.84
18:31:16|3166.83
18:31:18|3166.84
18:31:18|3166.4
18:31:19|3166.25
18:31:21|3166.15
18:31:21|3165.3
18:31:22|3165.05
18:31:24|3165.05
18:31:24|3164.91
18:31:27|3164.38
18:31:27|3164.05
18:31:28|3163.4
18:31:30|3162.84
18:31:31|3162.11
18:31:32|3162.11
18:31:33|3162.11
18:31:33|3162.11
18:31:34|3162.57
18:31:36|3162.8
18:31:36|3162.95
18:31:38|3163.51
18:31:39|3163.5
18:31:40|3163.6
18:31:41|3163.3
18:31:41|3163.26
18:31:43|3163.26
18:31:44|3163.27
18:31:45|3163.27
18:31:46|3163.25
18:31:48|3163.2
18:31:49|3163.21
18:31:50|3163.
18:31:52|3162.8
18:31:52|3162.81
18:31:54|3162.81
18:31:54|3162.8
18:31:56|3162.81
18:31:57|3162.93
18:31:58|3162.93
18:31:59|3163.06
18:32:00|3163.12
18:32:01|3163.15
18:32:02|3163.17
18:32:03|3162.97
18:32:04|3162.97
18:32:06|3163.18
18:32:06|3163.6
18:32:07|3163.77
18:32:08|3163.77
18:32:09|3164.18
18:32:11|3164.17
18:32:11|3164.21
18:32:12|3164.24
18:32:14|3164.24
18:32:15|3164.25
18:32:16|3164.25
18:32:17|3164.25
18:32:18|3164.25
18:32:19|3164.6
18:32:20|3164.75
18:32:21|3164.8
18:32:22|3164.86
18:32:23|3165.
18:32:24|3165.
18:32:25|3165.
18:32:27|3165.
18:32:27|3164.99
18:32:28|3165.
18:32:30|3165.
18:32:31|3165.01
18:32:31|3165.01
18:32:32|3165.01
18:32:34|3165.01
18:32:35|3164.18
18:32:35|3163.82
18:32:37|3164.
18:32:38|3164.59
18:32:39|3165.35
18:32:39|3165.39
18:32:40|3165.1
18:32:42|3164.9
18:32:43|3164.72
18:32:44|3164.71
18:32:45|3164.41
18:32:46|3164.41
18:32:47|3164.55
18:32:49|3164.8
18:32:50|3164.8
18:32:50|3164.8
18:32:52|3164.46
18:32:53|3164.1
18:32:54|3164.05
18:32:55|3164.01
18:32:56|3164.01
18:32:57|3164.39
18:32:58|3164.59
18:33:00|3164.59
18:33:01|3164.79
18:33:01|3164.9
18:33:03|3164.86
18:33:04|3164.86
18:33:05|3164.87
18:33:07|3164.87
18:33:07|3164.86
18:33:09|3164.85
18:33:10|3164.85
18:33:11|3164.85
18:33:12|3164.8
18:33:14|3164.81
18:33:14|3164.85
18:33:16|3164.85
18:33:17|3164.85
18:33:19|3165.15
18:33:20|3165.31
18:33:20|3165.6
18:33:22|3165.6
18:33:25|3165.8
18:33:27|3165.82
18:33:27|3165.4
18:33:28|3165.4
18:33:30|3165.4
18:33:30|3165.4
18:33:32|3165.41
18:33:33|3165.4
18:33:34|3165.4
18:33:35|3165.4
18:33:36|3165.79
18:33:38|3166.15
18:33:38|3166.35
18:33:40|3166.6
18:33:40|3166.5
18:33:41|3166.47
18:33:43|3166.47
18:33:44|3166.47
18:33:45|3166.47
18:33:46|3166.47
18:33:46|3166.47
18:33:48|3166.21
18:33:50|3165.41
18:33:50|3165.22
18:33:52|3164.86
18:33:53|3164.86
18:33:54|3164.85
18:33:56|3164.85
18:33:57|3164.85
18:33:58|3164.85
18:34:00|3164.85
18:34:00|3164.85
18:34:01|3164.81
18:34:03|3164.61
18:34:04|3164.61
18:34:04|3165.
18:34:05|3165.
18:34:06|3165.
18:34:07|3164.85
18:34:09|3164.86
18:34:09|3164.85
18:34:12|3165.25
18:34:12|3165.3
18:34:14|3165.31
18:34:14|3165.31
18:34:15|3165.32
18:34:16|3165.31
18:34:18|3165.31
18:34:19|3165.31
18:34:19|3165.31
18:34:20|3165.31
18:34:22|3165.31
18:34:22|3165.31
18:34:24|3165.
18:34:24|3165.01
18:34:26|3165.01
18:34:26|3165.19
18:34:27|3165.31
18:34:28|3165.32
18:34:30|3165.4
18:34:31|3165.4
18:34:32|3165.6
18:34:33|3165.7
18:34:34|3165.9
18:34:34|3166.25
18:34:36|3166.38
18:34:37|3166.39
18:34:38|3166.2
18:34:39|3166.01
18:34:40|3166.01
18:34:41|3166.
18:34:42|3166.01
18:34:43|3166.01
18:34:44|3166.01
18:34:45|3166.01
18:34:46|3166.01
18:34:47|3166.01
18:34:48|3166.01
18:34:50|3166.01
18:34:50|3165.95
18:34:52|3165.9
18:34:53|3165.87
18:34:55|3165.92
18:34:55|3165.99
18:34:58|3166.79
18:34:58|3166.79
18:34:59|3167.
18:35:00|3167.08
18:35:02|3167.13
18:35:04|3167.15
18:35:06|3167.17
18:35:06|3167.17
18:35:08|3166.8
18:35:09|3166.81
18:35:10|3166.81
18:35:11|3167.17
18:35:13|3167.3
18:35:13|3167.59
18:35:15|3167.66
18:35:16|3167.67
18:35:18|3168.4
18:35:19|3168.4
18:35:20|3168.56
18:35:20|3168.56
18:35:22|3168.57
18:35:23|3168.57
18:35:24|3168.05
18:35:25|3168.01
18:35:26|3167.85
18:35:28|3167.66
18:35:29|3167.49
18:35:30|3167.49
18:35:31|3167.49
18:35:32|3167.95
18:35:33|3168.04
18:35:34|3168.05
18:35:36|3168.05
18:35:36|3168.04
18:35:38|3168.04
18:35:39|3168.05
18:35:41|3168.05
18:35:42|3167.83
18:35:43|3167.83
18:35:43|3167.83
18:35:46|3167.83
18:35:47|3167.83
18:35:48|3167.83
18:35:49|3167.99
18:35:50|3168.
18:35:51|3168.
18:35:52|3168.
18:35:53|3167.85
18:35:54|3167.85
18:35:55|3167.82
18:35:56|3167.83
18:35:58|3167.82
18:35:58|3167.83
18:36:00|3167.83
18:36:00|3167.82
18:36:02|3167.82
18:36:02|3167.83
18:36:04|3167.83
18:36:04|3167.83
18:36:06|3167.83
18:36:07|3167.82
18:36:09|3167.82
18:36:10|3167.47
18:36:10|3167.47
18:36:11|3167.47
18:36:12|3167.47
18:36:14|3167.47
18:36:14|3167.48
18:36:16|3167.47
18:36:16|3167.48
18:36:17|3167.48
18:36:18|3167.47
18:36:20|3167.48
18:36:21|3167.47
18:36:22|3167.47
18:36:23|3167.47
18:36:24|3167.66
18:36:25|3168.
18:36:27|3168.05
18:36:27|3168.04
18:36:28|3168.04
18:36:29|3168.05
18:36:30|3168.04
18:36:31|3167.62
18:36:33|3167.62
18:36:34|3167.25
18:36:35|3167.21
18:36:36|3167.21
18:36:37|3167.21
18:36:39|3167.21
18:36:40|3167.21
18:36:42|3167.21
18:36:43|3167.21
18:36:44|3167.21
18:36:46|3167.21
18:36:46|3167.21
18:36:48|3167.3
18:36:49|3167.3
18:36:50|3167.55
18:36:51|3168.05
18:36:52|3168.05
18:36:53|3167.93
18:36:54|3167.71
18:36:55|3167.71
18:36:57|3167.69
18:36:58|3167.69
18:36:59|3167.65
18:37:00|3167.65
18:37:01|3167.61
18:37:02|3167.61
18:37:04|3167.61
18:37:05|3167.75
18:37:07|3168.
18:37:08|3168.
18:37:09|3167.99
18:37:10|3167.99
18:37:11|3168.
18:37:12|3168.05
18:37:13|3168.28
18:37:15|3168.28
18:37:15|3168.28
18:37:17|3168.27
18:37:17|3168.28
18:37:19|3168.28
18:37:20|3168.28
18:37:21|3169.35
18:37:22|3169.45
18:37:23|3169.05
18:37:24|3169.49
18:37:26|3169.77
18:37:27|3169.8
18:37:27|3169.85
18:37:28|3169.85
18:37:29|3169.85
18:37:30|3169.5
18:37:32|3169.21
18:37:32|3169.01
18:37:34|3169.
18:37:34|3169.
18:37:36|3169.01
18:37:37|3169.01
18:37:38|3168.81
18:37:40|3168.8
18:37:40|3168.8
18:37:42|3168.8
18:37:43|3168.6
18:37:44|3168.45
18:37:45|3168.4
18:37:46|3168.2
18:37:48|3168.2
18:37:48|3168.21
18:37:50|3167.82
18:37:51|3167.8
18:37:52|3167.8
18:37:52|3167.81
18:37:53|3167.81
18:37:54|3167.81
18:37:55|3167.81
18:37:57|3167.81
18:37:58|3167.81
18:37:58|3167.95
18:38:00|3168.
18:38:00|3168.01
18:38:02|3168.01
18:38:03|3168.01
18:38:04|3168.2
18:38:05|3168.79
18:38:06|3168.79
18:38:07|3168.79
18:38:08|3168.78
18:38:09|3168.78
18:38:11|3168.78
18:38:12|3168.8
18:38:13|3168.81
18:38:13|3169.39
18:38:14|3169.39
18:38:16|3169.39
18:38:17|3169.4
18:38:18|3169.35
18:38:19|3169.52
18:38:21|3170.
18:38:21|3170.
18:38:23|3170.
18:38:24|3170.
18:38:25|3170.
18:38:26|3170.
18:38:26|3170.
18:38:28|3170.
18:38:29|3170.
18:38:30|3170.
18:38:30|3170.
18:38:32|3170.
18:38:32|3170.
18:38:34|3170.15
18:38:35|3170.17
18:38:36|3170.17
18:38:37|3170.27
18:38:38|3170.4
18:38:40|3170.5
18:38:41|3171.
18:38:43|3171.08
18:38:44|3171.09
18:38:45|3171.09
18:38:46|3171.09
18:38:47|3171.08
18:38:48|3171.09
18:38:50|3171.08
18:38:51|3171.09
18:38:52|3171.09
18:38:53|3171.09
18:38:55|3171.09
18:38:56|3171.09
18:38:57|3171.09
18:38:58|3170.84
18:38:59|3170.41
18:39:00|3170.4
18:39:01|3170.2
18:39:02|3170.2
18:39:04|3170.2
18:39:04|3170.2
18:39:05|3170.2
18:39:06|3170.2
18:39:08|3170.2
18:39:09|3170.2
18:39:09|3170.2
18:39:10|3170.2
18:39:11|3170.21
18:39:12|3170.2
18:39:13|3170.21
18:39:14|3170.28
18:39:15|3170.28
18:39:17|3170.28
18:39:18|3170.28
18:39:19|3170.28
18:39:20|3170.74
18:39:21|3170.75
18:39:22|3170.74
18:39:23|3170.74
18:39:23|3170.74
18:39:25|3170.74
18:39:25|3170.64
18:39:27|3170.6
18:39:28|3170.61
18:39:29|3170.61
18:39:30|3170.61
18:39:31|3170.27
18:39:33|3170.26
18:39:33|3170.21
18:39:34|3170.21
18:39:36|3170.21
18:39:36|3170.21
18:39:37|3170.2
18:39:38|3170.2
18:39:40|3170.2
18:39:40|3170.2
18:39:42|3170.2
18:39:43|3170.2
18:39:45|3170.2
18:39:47|3170.2
18:39:48|3170.21
18:39:48|3170.21
18:39:50|3170.2
18:39:52|3170.21
18:39:52|3170.21
18:39:53|3170.15
18:39:55|3170.05
18:39:55|3170.05
18:39:56|3170.05
18:39:58|3169.93
18:39:59|3169.66
18:40:00|3169.65
18:40:01|3169.66
18:40:01|3169.66
18:40:02|3169.65
18:40:04|3169.66
18:40:05|3169.66
18:40:06|3169.66
18:40:07|3169.66
18:40:09|3169.95
18:40:10|3170.
18:40:10|3170.19
18:40:12|3170.2
18:40:12|3170.2
18:40:14|3170.2
18:40:15|3170.2
18:40:16|3170.19
18:40:17|3170.2
18:40:18|3170.21
18:40:19|3170.21
18:40:20|3170.21
18:40:22|3169.35
18:40:23|3169.05
18:40:24|3169.01
18:40:24|3168.94
18:40:25|3168.94
18:40:26|3168.5
18:40:28|3168.49
18:40:29|3168.95
18:40:30|3169.04
18:40:31|3169.2
18:40:32|3169.27
18:40:33|3169.95
18:40:34|3170.06
18:40:35|3170.08
18:40:36|3170.08
18:40:37|3170.19
18:40:38|3170.2
18:40:40|3170.2
18:40:41|3170.2
18:40:42|3170.2
18:40:42|3170.2
18:40:44|3170.19
18:40:44|3170.19
18:40:47|3170.05
18:40:48|3169.91
18:40:49|3169.51
18:40:50|3169.45
18:40:51|3169.44
18:40:52|3169.44
18:40:54|3169.44
18:40:55|3169.43
18:40:55|3169.44
18:40:57|3169.44
18:40:57|3170.38
18:40:58|3170.39
18:41:00|3170.39
18:41:00|3170.38
18:41:02|3170.39
18:41:03|3170.39
18:41:04|3170.05
18:41:05|3169.7
18:41:06|3169.6
18:41:07|3169.2
18:41:08|3169.21
18:41:09|3168.86
18:41:10|3168.86
18:41:11|3168.85
18:41:12|3168.85
18:41:13|3168.85
18:41:14|3168.81
18:41:16|3168.81
18:41:17|3169.15
18:41:17|3169.19
18:41:18|3169.2
18:41:20|3169.2
18:41:20|3169.2
18:41:21|3168.9
18:41:22|3168.81
18:41:24|3168.81
18:41:24|3168.81
18:41:26|3168.81
18:41:27|3168.81
18:41:27|3168.8
18:41:29|3168.7
18:41:30|3168.66
18:41:31|3168.66
18:41:32|3168.66
18:41:32|3168.66
18:41:34|3168.66
18:41:35|3168.66
18:41:36|3168.66
18:41:36|3168.66
18:41:38|3168.65
18:41:38|3168.85
18:41:40|3168.98
18:41:41|3168.99
18:41:42|3168.99
18:41:43|3169.
18:41:44|3169.
18:41:44|3169.
18:41:46|3168.99
18:41:46|3168.99
18:41:47|3168.42
18:41:49|3167.9
18:41:50|3167.89
18:41:50|3167.89
18:41:52|3167.9
18:41:54|3167.75
18:41:55|3167.4
18:41:55|3167.4
18:41:57|3166.95
18:41:58|3167.37
18:41:59|3167.55
18:42:00|3167.93
18:42:02|3168.06
18:42:03|3168.06
18:42:04|3168.05
18:42:04|3168.06
18:42:07|3168.05
18:42:07|3168.06
18:42:09|3167.75
18:42:10|3167.72
18:42:10|3167.72
18:42:12|3167.72
18:42:12|3167.72
18:42:14|3167.85
18:42:15|3168.05
18:42:16|3168.05
18:42:16|3168.05
18:42:17|3168.35
18:42:20|3168.79
18:42:21|3168.8
18:42:22|3168.8
18:42:23|3168.8
18:42:24|3168.79
18:42:25|3168.79
18:42:25|3168.79
18:42:27|3168.6
18:42:28|3168.45
18:42:29|3168.46
18:42:30|3168.45
18:42:31|3168.4
18:42:33|3168.41
18:42:34|3168.41
18:42:34|3168.4
18:42:35|3168.41
18:42:36|3168.41
18:42:37|3168.41
18:42:39|3168.41
18:42:39|3168.75
18:42:41|3168.79
18:42:42|3168.8
18:42:43|3168.8
18:42:43|3168.8
18:42:45|3168.8
18:42:46|3168.8
18:42:46|3168.79
18:42:48|3168.01
18:42:50|3167.85
18:42:52|3167.2
18:42:53|3167.21
18:42:54|3167.2
18:42:55|3167.2
18:42:56|3167.2
18:42:57|3167.9
18:42:59|3168.3
18:42:59|3168.35
18:43:01|3168.39
18:43:01|3168.4
18:43:03|3168.39
18:43:03|3168.2
18:43:04|3167.85
18:43:05|3167.86
18:43:07|3167.86
18:43:08|3167.85
18:43:09|3167.86
18:43:10|3167.86
18:43:11|3167.86
18:43:12|3167.85
18:43:13|3167.61
18:43:14|3167.61
18:43:15|3167.41
18:43:16|3167.21
18:43:17|3167.21
18:43:18|3167.07
18:43:20|3167.07
18:43:20|3167.07
18:43:21|3167.06
18:43:23|3167.07
18:43:23|3167.07
18:43:25|3167.07
18:43:26|3167.07
18:43:27|3166.88
18:43:28|3166.88
18:43:28|3166.88
18:43:29|3166.89
18:43:31|3166.85
18:43:31|3166.76
18:43:33|3166.75
18:43:33|3166.65
18:43:35|3166.62
18:43:36|3166.5
18:43:37|3166.38
18:43:38|3166.38
18:43:39|3166.38
18:43:40|3166.38
18:43:41|3166.38
18:43:42|3166.39
18:43:43|3166.39
18:43:44|3166.39
18:43:45|3166.39
18:43:46|3166.38
18:43:47|3166.38
18:43:48|3166.39
18:43:50|3166.38
18:43:52|3166.38
18:43:53|3166.38
18:43:54|3166.38
18:43:55|3166.39
18:43:56|3166.79
18:43:57|3166.79
18:43:58|3166.79
18:44:00|3166.79
18:44:01|3166.79
18:44:02|3166.79
18:44:04|3166.79
18:44:04|3166.79
18:44:05|3166.79
18:44:06|3166.79
18:44:07|3166.78
18:44:08|3166.79
18:44:10|3166.47
18:44:10|3166.46
18:44:11|3166.47
18:44:12|3166.47
18:44:13|3166.47
18:44:15|3166.47
18:44:15|3164.83
18:44:17|3165.
18:44:18|3164.99
18:44:18|3164.97
18:44:19|3164.97
18:44:21|3164.83
18:44:21|3164.45
18:44:23|3164.13
18:44:26|3163.85
18:44:27|3163.85
18:44:27|3163.78
18:44:28|3162.88
18:44:29|3162.3
18:44:30|3162.28
18:44:31|3162.28
18:44:32|3162.27
18:44:33|3162.45
18:44:34|3162.78
18:44:35|3162.8
18:44:36|3162.8
18:44:37|3162.79
18:44:38|3162.79
18:44:40|3162.8
18:44:40|3163.
18:44:41|3163.32
18:44:43|3163.32
18:44:44|3163.32
18:44:45|3163.41
18:44:46|3163.42
18:44:47|3163.56
18:44:48|3163.56
18:44:48|3163.8
18:44:50|3163.8
18:44:52|3163.79
18:44:52|3163.8
18:44:54|3163.8
18:44:54|3163.26
18:44:56|3163.25
18:44:57|3163.25
18:44:59|3163.25
18:44:59|3163.25
18:45:00|3163.26
18:45:01|3163.25
18:45:04|3163.26
18:45:05|3163.26
18:45:06|3163.25
18:45:07|3163.25
18:45:08|3163.25
18:45:09|3163.26
18:45:11|3163.26
18:45:12|3163.02
18:45:13|3163.02
18:45:14|3163.02
18:45:16|3163.02
18:45:16|3163.01
18:45:18|3163.6
18:45:19|3163.6
18:45:19|3163.13
18:45:21|3163.14
18:45:22|3163.05
18:45:23|3163.03
18:45:25|3163.03
18:45:25|3162.84
18:45:26|3161.88
18:45:27|3161.93
18:45:28|3161.93
18:45:29|3160.72
18:45:30|3159.15
18:45:31|3159.16
18:45:32|3159.16
18:45:33|3158.5
18:45:34|3158.31
18:45:35|3156.56
18:45:36|3156.8
18:45:37|3155.99
18:45:39|3154.14
18:45:40|3155.4
18:45:40|3156.39
18:45:41|3156.39
18:45:42|3156.4
18:45:44|3156.4
18:45:45|3155.53
18:45:46|3155.4
18:45:47|3155.14
18:45:49|3155.8
18:45:49|3155.8
18:45:50|3156.
18:45:52|3156.27
18:45:53|3156.27
18:45:55|3156.26
18:45:55|3155.28
18:45:56|3155.38
18:45:57|3155.5
18:45:58|3155.21
18:46:00|3155.21
18:46:00|3155.8
18:46:02|3155.61
18:46:02|3155.6
18:46:04|3155.61
18:46:05|3155.6
18:46:06|3156.05
18:46:07|3156.05
18:46:08|3155.21
18:46:09|3155.4
18:46:10|3155.59
18:46:12|3155.6
18:46:12|3154.
18:46:13|3154.33
18:46:14|3154.39
18:46:15|3154.39
18:46:16|3154.03
18:46:17|3150.43
18:46:18|3142.71
18:46:19|3142.16
18:46:20|3133.5
18:46:21|3134.93
18:46:23|3136.38
18:46:24|3129.31
18:46:25|3135.
18:46:26|3134.01
18:46:28|3137.04
18:46:29|3138.07
18:46:30|3138.96
18:46:31|3138.58
18:46:33|3138.4
18:46:33|3138.73
18:46:34|3139.68
18:46:35|3140.4
18:46:36|3139.61
18:46:37|3139.61
18:46:38|3139.41
18:46:40|3138.4
18:46:41|3139.
18:46:41|3139.6
18:46:42|3140.8
18:46:43|3141.74
18:46:45|3142.59
18:46:46|3143.31
18:46:46|3142.84
18:46:48|3142.6
18:46:48|3142.81
18:46:50|3143.18
18:46:51|3143.3
18:46:52|3143.3
18:46:54|3143.66
18:46:56|3142.34
18:46:57|3141.75
18:46:58|3141.74
18:46:59|3142.52
18:47:00|3142.59
18:47:01|3141.9
18:47:02|3141.91
18:47:03|3142.01
18:47:04|3142.74
18:47:05|3143.17
18:47:06|3142.26
18:47:07|3141.61
18:47:09|3142.74
18:47:10|3143.31
18:47:11|3143.85
18:47:12|3144.31
18:47:13|3143.67
18:47:14|3143.67
18:47:16|3144.16
18:47:17|3144.64
18:47:18|3144.6
18:47:18|3145.21
18:47:19|3145.04
18:47:20|3145.65
18:47:21|3144.6
18:47:22|3144.79
18:47:23|3144.03
18:47:24|3143.8
18:47:25|3142.56
18:47:27|3143.26
18:47:28|3142.63
18:47:29|3142.77
18:47:30|3143.21
18:47:31|3142.43
18:47:32|3143.2
18:47:32|3143.21
18:47:34|3143.37
18:47:35|3143.93
18:47:35|3143.95
18:47:36|3143.21
18:47:38|3143.2
18:47:39|3141.63
18:47:40|3142.01
18:47:41|3141.3
18:47:42|3141.26
18:47:43|3141.49
18:47:44|3141.49
18:47:45|3141.23
18:47:46|3141.22
18:47:47|3140.8
18:47:48|3140.8
18:47:49|3141.4
18:47:50|3141.56
18:47:51|3141.57
18:47:52|3141.58
18:47:53|3141.58
18:47:55|3141.58
18:47:56|3142.5
18:47:58|3142.76
18:47:58|3142.76
18:47:59|3143.37
18:48:00|3143.36
18:48:02|3143.36
18:48:03|3143.36
18:48:03|3144.02
18:48:05|3144.02
18:48:06|3144.02
18:48:07|3142.95
18:48:08|3143.55
18:48:09|3143.2
18:48:10|3143.54
18:48:12|3143.97
18:48:12|3144.04
18:48:13|3144.47
18:48:15|3144.79
18:48:15|3144.97
18:48:16|3144.96
18:48:18|3144.97
18:48:19|3144.66
18:48:19|3144.65
18:48:21|3144.97
18:48:22|3144.25
18:48:23|3144.05
18:48:24|3144.58
18:48:25|3144.89
18:48:26|3144.89
18:48:27|3144.89
18:48:28|3144.9
18:48:30|3144.9
18:48:30|3144.9
18:48:31|3144.89
18:48:33|3145.6
18:48:33|3145.26
18:48:34|3145.55
18:48:36|3145.54
18:48:37|3145.85
18:48:37|3146.
18:48:39|3146.18
18:48:40|3146.05
18:48:41|3145.01
18:48:41|3144.06
18:48:43|3143.1
18:48:43|3144.09
18:48:44|3144.1
18:48:46|3144.09
18:48:46|3144.1
18:48:48|3144.95
18:48:49|3145.
18:48:50|3144.41
18:48:50|3145.1
18:48:52|3145.15
18:48:53|3145.73
18:48:54|3145.72
18:48:56|3145.84
18:48:57|3145.24
18:48:58|3145.21
18:48:59|3145.5
18:49:00|3146.38
18:49:01|3146.37
18:49:03|3146.4
18:49:04|3144.15
18:49:05|3144.02
18:49:07|3144.34
18:49:07|3143.27
18:49:08|3142.76
18:49:09|3142.73
18:49:10|3142.72
18:49:11|3142.77
18:49:13|3143.34
18:49:14|3143.04
18:49:15|3142.46
18:49:15|3142.01
18:49:17|3142.
18:49:18|3142.59
18:49:19|3142.75
18:49:20|3142.05
18:49:21|3141.41
18:49:22|3141.41
18:49:23|3141.55
18:49:24|3139.79
18:49:25|3138.76
18:49:26|3138.99
18:49:27|3138.2
18:49:28|3137.83
18:49:29|3137.06
18:49:31|3137.08
18:49:32|3137.8
18:49:33|3138.48
18:49:34|3138.49
18:49:34|3138.58
18:49:39|3138.59
18:49:40|3138.23
18:49:41|3138.51
18:49:42|3138.5
18:49:43|3138.51
18:49:44|3137.46
18:49:45|3136.67
18:49:46|3136.49
18:49:47|3136.5
18:49:49|3134.88
18:49:50|3135.36
18:49:51|3135.4
18:49:52|3135.4
18:49:52|3135.67
18:49:54|3135.98
18:49:54|3136.77
18:49:57|3136.8
18:49:59|3137.19
18:49:59|3137.19
18:50:00|3137.19
18:50:01|3136.6
18:50:03|3136.41
18:50:04|3137.12
18:50:04|3138.72
18:50:05|3138.42
18:50:07|3137.08
18:50:08|3136.61
18:50:08|3136.62
18:50:09|3136.62
18:50:10|3135.2
18:50:11|3135.23
18:50:13|3135.89
18:50:14|3135.89
18:50:15|3135.89
18:50:16|3136.18
18:50:17|3136.04
18:50:18|3136.18
18:50:19|3136.18
18:50:20|3136.32
18:50:21|3136.79
18:50:22|3136.79
18:50:23|3136.49
18:50:24|3135.08
18:50:25|3135.11
18:50:27|3135.11
18:50:28|3134.67
18:50:29|3134.1
18:50:30|3133.8
18:50:31|3133.95
18:50:32|3134.
18:50:33|3134.49
18:50:35|3134.26
18:50:35|3134.6
18:50:36|3134.6
18:50:37|3134.23
18:50:38|3134.31
18:50:39|3134.01
18:50:40|3130.41
18:50:41|3129.54
18:50:43|3127.95
18:50:44|3130.6
18:50:45|3131.56
18:50:46|3131.42
18:50:47|3132.
18:50:47|3131.59
18:50:48|3131.7
18:50:49|3131.42
18:50:51|3131.59
18:50:52|3131.
18:50:53|3131.19
18:50:53|3131.19
18:50:55|3130.41
18:50:56|3129.76
18:50:58|3127.64
18:50:59|3131.04
18:51:00|3131.
18:51:01|3131.
18:51:02|3131.81
18:51:04|3131.82
18:51:04|3132.59
18:51:06|3132.95
18:51:07|3132.49
18:51:08|3131.61
18:51:09|3131.35
18:51:10|3130.66
18:51:11|3130.05
18:51:13|3131.
18:51:13|3131.39
18:51:15|3131.54
18:51:15|3131.4
18:51:16|3131.79
18:51:17|3131.8
18:51:18|3131.96
18:51:20|3132.13
18:51:21|3132.73
18:51:21|3132.92
18:51:22|3132.6
18:51:24|3131.5
18:51:24|3131.2
18:51:26|3131.35
18:51:27|3130.82
18:51:28|3130.
18:51:29|3129.06
18:51:30|3129.06
18:51:31|3128.61
18:51:32|3128.4
18:51:33|3128.99
18:51:34|3128.39
18:51:35|3128.07
18:51:36|3126.6
18:51:37|3125.32
18:51:39|3124.24
18:51:39|3125.53
18:51:40|3126.
18:51:41|3125.8
18:51:42|3126.39
18:51:43|3125.
18:51:44|3125.94
18:51:45|3125.6
18:51:46|3125.47
18:51:48|3126.39
18:51:48|3127.59
18:51:49|3128.3
18:51:50|3128.3
18:51:51|3128.8
18:51:52|3129.27
18:51:53|3129.72
18:51:54|3129.55
18:51:56|3129.46
18:51:56|3129.45
18:51:58|3127.04
18:52:00|3127.4
18:52:01|3126.6
18:52:02|3125.36
18:52:04|3127.33
18:52:04|3128.04
18:52:05|3128.01
18:52:06|3127.81
18:52:08|3127.42
18:52:10|3126.89
18:52:10|3127.18
18:52:11|3127.55
18:52:12|3127.59
18:52:13|3128.48
18:52:15|3128.54
18:52:16|3128.34
18:52:17|3128.34
18:52:18|3129.4
18:52:19|3129.55
18:52:20|3129.58
18:52:21|3128.7
18:52:23|3128.68
18:52:23|3128.79
18:52:24|3129.48
18:52:26|3129.59
18:52:26|3129.25
18:52:28|3129.35
18:52:28|3129.6
18:52:29|3129.65
18:52:31|3130.
18:52:32|3129.81
18:52:33|3129.81
18:52:34|3129.41
18:52:35|3128.17
18:52:36|3128.16
18:52:37|3128.41
18:52:39|3126.51
18:52:40|3125.86
18:52:41|3126.4
18:52:42|3126.39
18:52:43|3126.4
18:52:45|3126.39
18:52:45|3125.85
18:52:47|3125.06
18:52:48|3125.2
18:52:49|3126.
18:52:49|3126.58
18:52:51|3126.59
18:52:52|3126.58
18:52:52|3127.75
18:52:54|3126.87
18:52:54|3126.81
18:52:56|3127.47
18:52:57|3127.47
18:52:58|3127.06
18:52:59|3127.1
18:53:00|3127.64
18:53:02|3127.05
18:53:03|3126.61
18:53:04|3127.2
18:53:04|3127.
18:53:06|3126.6
18:53:07|3126.61
18:53:08|3127.2
18:53:10|3128.05
18:53:10|3129.35
18:53:12|3129.16
18:53:13|3129.9
18:53:14|3129.5
18:53:15|3128.34
18:53:16|3128.3
18:53:17|3127.48
18:53:18|3126.61
18:53:19|3127.1
18:53:20|3126.8
18:53:22|3127.15
18:53:22|3127.15
18:53:23|3128.19
18:53:24|3127.99
18:53:26|3126.2
18:53:27|3125.01
18:53:28|3125.33
18:53:29|3125.34
18:53:30|3126.4
18:53:31|3126.5
18:53:32|3126.55
18:53:33|3126.48
18:53:34|3126.16
18:53:35|3126.16
18:53:36|3126.16
18:53:37|3126.31
18:53:38|3126.85
18:53:39|3127.
18:53:41|3125.31
18:53:41|3125.03
18:53:43|3124.6
18:53:43|3125.28
18:53:44|3125.28
18:53:45|3124.55
18:53:46|3124.6
18:53:47|3125.
18:53:49|3125.76
18:53:50|3126.15
18:53:50|3126.74
18:53:51|3127.3
18:53:52|3127.34
18:53:53|3128.1
18:53:54|3128.15
18:53:55|3128.25
18:53:57|3128.3
18:53:57|3128.3
18:53:59|3128.29
18:54:01|3128.29
18:54:03|3128.8
18:54:04|3128.88
18:54:05|3128.65
18:54:07|3129.41
18:54:07|3129.2
18:54:08|3128.25
18:54:09|3128.21
18:54:11|3128.58
18:54:12|3128.57
18:54:13|3128.6
18:54:14|3128.76
18:54:15|3129.
18:54:16|3129.59
18:54:17|3129.74
18:54:18|3129.89
18:54:19|3129.81
18:54:20|3129.95
18:54:22|3129.95
18:54:23|3129.95
18:54:24|3131.
18:54:25|3130.72
18:54:26|3130.72
18:54:27|3130.8
18:54:28|3131.35
18:54:29|3132.54
18:54:30|3132.57
18:54:31|3133.01
18:54:32|3133.12
18:54:33|3133.11
18:54:34|3133.11
18:54:35|3132.49
18:54:37|3133.04
18:54:37|3133.4
18:54:38|3133.21
18:54:40|3133.21
18:54:40|3133.01
18:54:42|3133.01
18:54:42|3133.01
18:54:43|3133.01
18:54:45|3133.01
18:54:45|3133.01
18:54:46|3133.01
18:54:48|3133.01
18:54:49|3133.51
18:54:50|3133.88
18:54:51|3133.94
18:54:52|3131.97
18:54:53|3131.96
18:54:53|3131.61
18:54:54|3131.62
18:54:56|3131.62
18:54:57|3132.15
18:54:57|3132.35
18:54:59|3132.35
18:55:00|3132.8
18:55:02|3133.
18:55:03|3133.35
18:55:04|3134.2
18:55:05|3134.2
18:55:06|3134.3
18:55:06|3134.65
18:55:08|3134.99
18:55:09|3134.55
18:55:10|3134.41
18:55:11|3134.41
18:55:12|3134.96
18:55:13|3135.04
18:55:14|3135.23
18:55:15|3135.24
18:55:16|3135.25
18:55:17|3135.24
18:55:18|3135.25
18:55:19|3135.24
18:55:21|3135.62
18:55:22|3136.11
18:55:23|3136.11
18:55:24|3136.13
18:55:26|3136.13
18:55:27|3136.22
18:55:28|3135.21
18:55:29|3134.25
18:55:30|3134.
18:55:30|3134.7
18:55:31|3134.95
18:55:32|3134.95
18:55:33|3135.
18:55:34|3135.
18:55:36|3135.
18:55:36|3134.8
18:55:37|3134.41
18:55:38|3134.2
18:55:39|3134.
18:55:40|3134.05
18:55:42|3134.05
18:55:42|3134.05
18:55:43|3134.04
18:55:44|3134.04
18:55:46|3134.15
18:55:46|3134.15
18:55:47|3134.15
18:55:48|3134.19
18:55:49|3134.19
18:55:50|3134.35
18:55:51|3134.4
18:55:52|3134.3
18:55:53|3135.
18:55:54|3135.05
18:55:55|3134.7
18:55:57|3135.04
18:55:57|3135.04
18:55:58|3136.
18:56:00|3136.2
18:56:01|3136.25
18:56:02|3136.3
18:56:04|3136.38
18:56:06|3136.55
18:56:06|3136.55
18:56:07|3136.56
18:56:09|3136.56
18:56:10|3136.46
18:56:11|3136.45
18:56:12|3136.46
18:56:13|3136.46
18:56:14|3136.46
18:56:16|3135.79
18:56:17|3136.09
18:56:18|3136.09
18:56:19|3135.2
18:56:21|3135.1
18:56:21|3135.59
18:56:23|3135.35
18:56:23|3135.65
18:56:25|3136.5
18:56:26|3136.55
18:56:27|3136.55
18:56:27|3136.55
18:56:29|3136.37
18:56:31|3134.81
18:56:32|3134.51
18:56:32|3134.94
18:56:34|3135.05
18:56:35|3135.35
18:56:36|3135.72
18:56:37|3136.23
18:56:38|3136.3
18:56:39|3136.3
18:56:40|3136.3
18:56:41|3136.4
18:56:42|3136.5
18:56:43|3136.54
18:56:44|3136.55
18:56:45|3136.3
18:56:46|3135.8
18:56:47|3135.8
18:56:48|3135.8
18:56:49|3135.7
18:56:50|3135.45
18:56:51|3135.94
18:56:52|3135.61
18:56:53|3135.6
18:56:54|3135.4
18:56:55|3135.4
18:56:56|3135.4
18:56:57|3135.41
18:56:58|3135.41
18:56:59|3135.43
18:57:00|3135.57
18:57:01|3135.6
18:57:02|3135.6
18:57:04|3136.23
18:57:06|3136.54
18:57:07|3137.01
18:57:08|3137.01
18:57:08|3137.28
18:57:10|3136.7
18:57:11|3136.6
18:57:12|3136.6
18:57:13|3136.95
18:57:14|3137.14
18:57:15|3137.27
18:57:16|3136.8
18:57:17|3136.81
18:57:18|3136.81
18:57:19|3136.81
18:57:21|3136.8
18:57:22|3136.89
18:57:23|3137.19
18:57:23|3137.19
18:57:25|3137.19
18:57:26|3137.2
18:57:27|3137.2
18:57:28|3136.89
18:57:29|3136.89
18:57:30|3136.66
18:57:31|3136.67
18:57:32|3136.67
18:57:33|3136.67
18:57:34|3136.32
18:57:35|3136.39
18:57:37|3136.39
18:57:37|3136.89
18:57:39|3137.12
18:57:39|3137.11
18:57:41|3137.15
18:57:42|3136.63
18:57:43|3136.63
18:57:45|3136.64
18:57:46|3136.64
18:57:46|3136.63
18:57:47|3136.46
18:57:48|3135.45
18:57:49|3135.23
18:57:50|3134.84
18:57:52|3134.84
18:57:53|3134.9
18:57:53|3135.22
18:57:55|3135.23
18:57:55|3135.25
18:57:56|3135.39
18:57:57|3135.39
18:57:59|3135.4
18:58:00|3135.4
18:58:00|3135.45
18:58:02|3135.45
18:58:02|3136.3
18:58:05|3136.21
18:58:05|3136.21
18:58:07|3136.21
18:58:09|3136.21
18:58:09|3136.21
18:58:11|3136.21
18:58:12|3136.21
18:58:14|3136.2
18:58:14|3136.4
18:58:16|3136.4
18:58:17|3136.4
18:58:18|3136.39
18:58:19|3136.39
18:58:20|3136.39
18:58:22|3136.5
18:58:22|3136.52
18:58:24|3136.52
18:58:25|3136.52
18:58:26|3135.6
18:58:27|3135.08
18:58:28|3134.67
18:58:29|3134.5
18:58:30|3134.49
18:58:31|3134.49
18:58:32|3134.49
18:58:33|3134.5
18:58:34|3134.5
18:58:35|3134.5
18:58:37|3134.45
18:58:37|3133.4
18:58:38|3133.36
18:58:40|3133.36
18:58:40|3133.36
18:58:41|3133.36
18:58:43|3133.36
18:58:43|3133.35
18:58:44|3133.03
18:58:46|3132.4
18:58:46|3132.22
18:58:47|3132.
18:58:48|3131.75
18:58:49|3131.39
18:58:50|3132.3
18:58:52|3132.96
18:58:52|3133.2
18:58:53|3133.2
18:58:55|3133.2
18:58:56|3133.06
18:58:58|3132.57
18:58:58|3132.57
18:59:00|3132.71
18:59:00|3132.7
18:59:02|3132.71
18:59:02|3132.3
18:59:03|3132.3
18:59:05|3131.65
18:59:06|3131.06
18:59:07|3130.64
18:59:08|3131.11
18:59:09|3131.12
18:59:10|3130.15
18:59:12|3130.16
18:59:12|3130.16
18:59:14|3130.16
18:59:14|3130.16
18:59:15|3130.15
18:59:17|3130.15
18:59:18|3130.16
18:59:19|3130.15
18:59:20|3130.15
18:59:21|3129.69
18:59:22|3129.7
18:59:24|3130.15
18:59:25|3130.16
18:59:26|3130.15
18:59:27|3130.15
18:59:29|3130.15
18:59:29|3130.16
18:59:30|3129.05
18:59:31|3129.4
18:59:33|3129.8
18:59:33|3129.8
18:59:35|3129.8
18:59:36|3129.8
18:59:37|3130.16
18:59:38|3130.19
18:59:39|3130.19
18:59:40|3130.19
18:59:41|3129.42
18:59:42|3129.01
18:59:43|3128.97
18:59:44|3128.6
18:59:45|3128.61
18:59:47|3128.61
18:59:47|3128.96
18:59:49|3129.4
18:59:50|3129.4
18:59:51|3129.39
18:59:52|3129.9
18:59:54|3129.94
18:59:54|3129.93
18:59:55|3129.93
18:59:57|3129.93
18:59:57|3129.93
18:59:58|3129.75
18:59:59|3129.76
19:00:00|3129.57
19:00:02|3129.37
19:00:02|3128.9
19:00:03|3128.91
19:00:04|3128.55
19:00:05|3128.55
19:00:07|3128.55
19:00:08|3130.29
19:00:09|3130.46
19:00:11|3128.88
19:00:11|3129.19
19:00:13|3129.19
19:00:15|3127.66
19:00:15|3127.85
19:00:16|3127.41
19:00:17|3127.41
19:00:19|3127.4
19:00:19|3127.41
19:00:20|3127.8
19:00:21|3127.99
19:00:22|3127.59
19:00:23|3127.49
19:00:24|3127.41
19:00:26|3127.33
19:00:27|3126.29
19:00:27|3126.83
19:00:28|3127.39
19:00:29|3127.4
19:00:30|3127.99
19:00:31|3128.53
19:00:33|3128.53
19:00:34|3128.53
19:00:35|3128.59
19:00:36|3128.59
19:00:37|3129.33
19:00:39|3129.76
19:00:40|3130.08
19:00:41|3130.41
19:00:42|3130.2
19:00:43|3129.21
19:00:44|3128.41
19:00:45|3127.95
19:00:46|3127.6
19:00:47|3128.05
19:00:48|3128.04
19:00:49|3127.87
19:00:50|3127.62
19:00:51|3126.72
19:00:52|3126.72
19:00:54|3126.71
19:00:54|3126.71
19:00:55|3126.
19:00:56|3126.
19:00:57|3125.56
19:00:58|3125.31
19:00:59|3124.28
19:01:00|3123.95
19:01:01|3123.84
19:01:02|3123.63
19:01:03|3121.48
19:01:04|3121.15
19:01:05|3121.01
19:01:07|3120.99
19:01:08|3121.
19:01:10|3120.98
19:01:11|3121.8
19:01:12|3122.16
19:01:13|3122.17
19:01:14|3122.4
19:01:15|3122.61
19:01:16|3123.28
19:01:18|3123.37
19:01:19|3121.41
19:01:20|3120.84
19:01:21|3118.39
19:01:22|3117.5
19:01:23|3116.89
19:01:24|3113.4
19:01:25|3111.7
19:01:26|3110.03
19:01:27|3108.39
19:01:28|3111.06
19:01:30|3111.49
19:01:31|3110.64
19:01:32|3111.73
19:01:34|3112.8
19:01:35|3113.39
19:01:35|3113.97
19:01:37|3113.3
19:01:38|3113.6
19:01:38|3112.06
19:01:40|3110.84
19:01:41|3111.19
19:01:42|3110.25
19:01:43|3108.8
19:01:45|3109.2
19:01:46|3109.6
19:01:46|3110.66
19:01:47|3110.2
19:01:48|3110.43
19:01:49|3110.59
19:01:50|3110.02
19:01:51|3109.52
19:01:53|3110.38
19:01:53|3111.44
19:01:54|3111.4
19:01:56|3111.99
19:01:57|3112.56
19:01:58|3112.73
19:01:59|3114.19
19:02:00|3113.66
19:02:02|3112.41
19:02:02|3113.14
19:02:03|3111.81
19:02:04|3110.77
19:02:05|3109.74
19:02:06|3109.81
19:02:08|3107.
19:02:10|3106.76
19:02:11|3106.76
19:02:11|3106.01
19:02:13|3106.94
19:02:15|3106.6
19:02:16|3107.54
19:02:17|3109.38
19:02:17|3109.55
19:02:19|3110.2
19:02:20|3108.8
19:02:21|3108.43
19:02:22|3108.79
19:02:23|3110.13
19:02:25|3110.76
19:02:26|3111.7
19:02:27|3111.6
19:02:27|3112.17
19:02:29|3112.6
19:02:30|3111.79
19:02:31|3111.88
19:02:32|3112.18
19:02:33|3112.21
19:02:34|3110.8
19:02:35|3110.6
19:02:36|3110.35
19:02:37|3109.
19:02:38|3108.8
19:02:39|3108.66
19:02:41|3109.41
19:02:41|3110.77
19:02:44|3111.79
19:02:44|3111.19
19:02:45|3111.19
19:02:47|3111.29
19:02:48|3111.85
19:02:48|3112.25
19:02:49|3112.36
19:02:50|3112.36
19:02:52|3112.35
19:02:52|3112.
19:02:53|3110.72
19:02:54|3110.12
19:02:55|3110.33
19:02:56|3110.53
19:02:58|3110.65
19:02:58|3110.66
19:02:59|3110.41
19:03:01|3110.87
19:03:02|3110.9
19:03:02|3111.2
19:03:03|3111.39
19:03:05|3111.39
19:03:06|3110.77
19:03:06|3110.73
19:03:07|3111.89
19:03:10|3112.49
19:03:11|3113.89
19:03:13|3114.4
19:03:14|3114.52
19:03:15|3114.99
19:03:16|3115.98
19:03:16|3115.57
19:03:18|3116.19
19:03:19|3116.25
19:03:20|3117.77
19:03:21|3117.41
19:03:22|3118.07
19:03:23|3118.99
19:03:25|3118.41
19:03:25|3118.2
19:03:27|3117.1
19:03:27|3116.53
19:03:29|3117.19
19:03:29|3117.38
19:03:30|3118.17
19:03:31|3118.7
19:03:33|3118.61
19:03:34|3118.11
19:03:35|3118.39
19:03:36|3118.59
19:03:36|3118.86
19:03:37|3118.34
19:03:39|3118.15
19:03:40|3118.
19:03:41|3118.01
19:03:42|3118.34
19:03:43|3117.78
19:03:44|3117.51
19:03:45|3117.26
19:03:46|3117.21
19:03:48|3118.
19:03:48|3117.99
19:03:49|3118.
19:03:50|3117.99
19:03:51|3118.09
19:03:53|3118.1
19:03:53|3118.19
19:03:55|3118.8
19:03:55|3119.15
19:03:57|3118.99
19:03:58|3119.3
19:03:58|3119.6
19:04:00|3119.35
19:04:00|3119.8
19:04:01|3120.45
19:04:02|3121.26
19:04:03|3121.94
19:04:04|3120.97
19:04:05|3121.37
19:04:06|3122.36
19:04:07|3122.63
19:04:08|3123.
19:04:11|3125.22
19:04:11|3123.81
19:04:14|3123.85
19:04:15|3124.07
19:04:15|3124.81
19:04:17|3124.98
19:04:17|3124.99
19:04:19|3125.96
19:04:20|3125.83
19:04:20|3124.66
19:04:22|3124.34
19:04:23|3124.53
19:04:24|3124.59
19:04:25|3123.98
19:04:26|3124.
19:04:27|3124.95
19:04:28|3125.2
19:04:29|3123.92
19:04:31|3123.99
19:04:32|3124.
19:04:33|3124.
19:04:34|3124.15
19:04:36|3124.16
19:04:36|3124.4
19:04:38|3124.74
19:04:39|3124.66
19:04:39|3124.49
19:04:40|3124.49
19:04:42|3124.49
19:04:42|3125.
19:04:44|3125.1
19:04:45|3125.1
19:04:46|3125.1
19:04:46|3125.74
19:04:47|3125.75
19:04:49|3125.75
19:04:50|3125.75
19:04:51|3126.87
19:04:52|3126.29
19:04:54|3126.29
19:04:55|3126.59
19:04:56|3126.31
19:04:57|3126.72
19:04:59|3126.86
19:04:59|3126.87
19:05:01|3126.95
19:05:02|3125.87
19:05:04|3126.2
19:05:05|3126.55
19:05:07|3128.8
19:05:08|3128.41
19:05:09|3127.86
19:05:11|3127.86
19:05:13|3128.99
19:05:14|3129.45
19:05:14|3129.5
19:05:16|3129.79
19:05:16|3129.8
19:05:18|3129.99
19:05:19|3130.
19:05:20|3130.12
19:05:21|3130.12
19:05:22|3130.33
19:05:23|3131.81
19:05:24|3131.21
19:05:25|3130.21
19:05:26|3129.8
19:05:27|3129.8
19:05:28|3129.2
19:05:29|3129.01
19:05:31|3129.54
19:05:31|3129.59
19:05:33|3129.01
19:05:34|3129.01
19:05:35|3129.76
19:05:36|3129.99
19:05:37|3129.2
19:05:38|3129.2
19:05:39|3128.22
19:05:41|3128.62
19:05:42|3128.8
19:05:42|3127.34
19:05:44|3126.97
19:05:44|3127.8
19:05:45|3126.54
19:05:46|3126.5
19:05:47|3126.8
19:05:50|3126.81
19:05:51|3127.59
19:05:51|3128.39
19:05:52|3128.1
19:05:54|3128.33
19:05:55|3128.6
19:05:56|3128.95
19:05:57|3129.35
19:05:58|3129.35
19:05:59|3129.35
19:06:01|3129.35
19:06:01|3129.15
19:06:03|3129.53
19:06:03|3129.95
19:06:06|3130.1
19:06:07|3129.02
19:06:09|3129.04
19:06:10|3129.09
19:06:11|3129.5
19:06:12|3129.59
19:06:13|3129.59
19:06:15|3129.6
19:06:15|3130.
19:06:17|3130.19
19:06:17|3130.42
19:06:18|3130.42
19:06:19|3130.42
19:06:21|3130.42
19:06:22|3131.2
19:06:23|3131.56
19:06:24|3132.2
19:06:25|3132.3
19:06:25|3132.68
19:06:27|3132.17
19:06:29|3131.65
19:06:30|3131.21
19:06:30|3131.21
19:06:31|3131.39
19:06:32|3131.4
19:06:34|3131.58
19:06:34|3131.82
19:06:35|3131.83
19:06:36|3131.83
19:06:37|3132.93
19:06:39|3132.92
19:06:40|3133.01
19:06:40|3133.02
19:06:41|3132.6
19:06:42|3132.99
19:06:43|3132.85
19:06:44|3132.84
19:06:46|3132.85
19:06:47|3133.02
19:06:48|3132.51
19:06:49|3132.39
19:06:50|3132.8
19:06:51|3132.38
19:06:52|3132.33
19:06:53|3132.15
19:06:54|3132.19
19:06:55|3132.2
19:06:56|3132.6
19:06:57|3132.79
19:06:58|3132.79
19:07:00|3132.98
19:07:01|3133.11
19:07:02|3133.11
19:07:04|3132.82
19:07:05|3132.81
19:07:06|3133.21
19:07:07|3133.25
19:07:08|3134.16
19:07:08|3134.44
19:07:10|3134.45
19:07:11|3133.91
19:07:12|3133.45
19:07:13|3133.55
19:07:15|3133.6
19:07:15|3133.6
19:07:17|3133.9
19:07:18|3133.91
19:07:18|3132.8
19:07:19|3132.55
19:07:21|3131.75
19:07:22|3131.21
19:07:23|3131.21
19:07:25|3131.35
19:07:25|3129.14
19:07:27|3130.7
19:07:28|3130.73
19:07:30|3129.8
19:07:31|3130.56
19:07:32|3131.
19:07:32|3131.
19:07:34|3131.4
19:07:35|3131.75
19:07:36|3131.46
19:07:37|3131.29
19:07:38|3131.6
19:07:39|3131.69
19:07:40|3132.75
19:07:41|3132.61
19:07:43|3132.05
19:07:44|3131.79
19:07:45|3131.4
19:07:45|3131.01
19:07:47|3130.96
19:07:47|3130.54
19:07:49|3130.95
19:07:50|3131.39
19:07:51|3131.4
19:07:52|3132.14
19:07:53|3132.3
19:07:54|3132.3
19:07:55|3132.3
19:07:56|3132.29
19:07:57|3132.59
19:07:58|3132.99
19:07:59|3133.
19:08:01|3132.99
19:08:01|3132.91
19:08:03|3132.65
19:08:03|3132.21
19:08:04|3132.6
19:08:06|3132.5
19:08:08|3132.32
19:08:09|3132.79
19:08:09|3132.8
19:08:11|3132.8
19:08:12|3133.18
19:08:13|3133.24
19:08:13|3132.53
19:08:15|3132.75
19:08:16|3132.75
19:08:17|3132.76
19:08:18|3132.84
19:08:19|3132.91
19:08:20|3133.4
19:08:21|3133.25
19:08:22|3133.21
19:08:23|3133.21
19:08:25|3133.21
19:08:26|3133.64
19:08:27|3133.95
19:08:27|3133.96
19:08:29|3134.13
19:08:30|3134.13
19:08:31|3134.35
19:08:32|3134.4
19:08:33|3134.79
19:08:34|3134.8
19:08:35|3135.
19:08:36|3135.34
19:08:37|3135.27
19:08:38|3134.61
19:08:39|3134.08
19:08:40|3134.
19:08:41|3134.
19:08:42|3134.
19:08:43|3134.15
19:08:44|3134.14
19:08:45|3134.27
19:08:46|3134.39
19:08:48|3134.59
19:08:48|3135.07
19:08:50|3135.6
19:08:50|3135.65
19:08:51|3135.65
19:08:52|3135.6
19:08:53|3135.6
19:08:54|3135.6
19:08:56|3135.6
19:08:57|3135.6
19:08:57|3135.6
19:08:58|3135.61
19:08:59|3135.41
19:09:00|3134.9
19:09:03|3134.65
19:09:03|3134.65
19:09:05|3134.85
19:09:05|3135.
19:09:07|3135.11
19:09:09|3135.21
19:09:11|3135.21
19:09:12|3135.21
19:09:13|3135.59
19:09:14|3136.18
19:09:16|3135.91
19:09:16|3135.85
19:09:18|3135.5
19:09:20|3135.7
19:09:21|3135.7
19:09:21|3135.82
19:09:22|3136.15
19:09:24|3137.39
19:09:25|3137.74
19:09:26|3138.47
19:09:27|3138.21
19:09:28|3138.2
19:09:29|3137.75
19:09:30|3137.53
19:09:31|3137.53
19:09:32|3137.41
19:09:33|3137.41
19:09:34|3138.01
19:09:35|3138.15
19:09:36|3138.66
19:09:37|3138.21
19:09:39|3138.01
19:09:39|3138.01
19:09:40|3137.52
19:09:41|3136.77
19:09:43|3136.71
19:09:44|3136.36
19:09:44|3136.36
19:09:46|3136.59
19:09:47|3136.76
19:09:48|3136.23
19:09:50|3136.5
19:09:50|3136.8
19:09:51|3136.8
19:09:53|3136.61
19:09:53|3136.61
19:09:55|3136.61
19:09:55|3136.61
19:09:56|3136.23
19:09:57|3136.06
19:09:58|3136.06
19:09:59|3136.05
19:10:00|3136.05
19:10:01|3136.06
19:10:02|3135.9
19:10:04|3135.88
19:10:06|3136.
19:10:07|3135.99
19:10:08|3136.
19:10:10|3136.2
19:10:12|3136.5
19:10:12|3136.5
19:10:13|3136.5
19:10:14|3136.2
19:10:16|3136.1
19:10:17|3135.5
19:10:17|3134.71
19:10:18|3134.71
19:10:19|3134.68
19:10:21|3134.45
19:10:22|3134.15
19:10:22|3132.5
19:10:24|3134.
19:10:25|3134.
19:10:25|3133.37
19:10:27|3133.36
19:10:28|3133.36
19:10:29|3133.36
19:10:30|3133.8
19:10:31|3133.24
19:10:33|3132.63
19:10:34|3132.68
19:10:35|3133.2
19:10:35|3132.4
19:10:36|3132.24
19:10:37|3132.24
19:10:38|3132.23
19:10:39|3131.75
19:10:40|3131.93
19:10:41|3132.2
19:10:43|3132.59
19:10:44|3132.6
19:10:45|3132.6
19:10:46|3133.
19:10:47|3132.75
19:10:47|3132.72
19:10:49|3132.72
19:10:50|3133.2
19:10:51|3133.05
19:10:53|3133.01
19:10:53|3133.1
19:10:54|3133.12
19:10:55|3133.19
19:10:57|3133.2
19:10:57|3133.2
19:10:59|3133.2
19:11:00|3133.4
19:11:01|3133.51
19:11:01|3133.21
19:11:03|3133.21
19:11:03|3133.2
19:11:05|3133.2
19:11:06|3133.6
19:11:07|3133.6
19:11:08|3133.6
19:11:10|3133.21
19:11:12|3133.01
19:11:12|3134.39
19:11:13|3134.4
19:11:14|3133.78
19:11:16|3133.22
19:11:17|3133.2
19:11:18|3133.2
19:11:19|3133.21
19:11:20|3132.75
19:11:21|3132.5
19:11:22|3132.48
19:11:23|3132.2
19:11:24|3132.2
19:11:26|3132.21
19:11:27|3132.94
19:11:27|3133.19
19:11:28|3133.84
19:11:30|3134.35
19:11:30|3134.25
19:11:32|3134.2
19:11:33|3133.56
19:11:33|3133.3
19:11:35|3132.9
19:11:36|3132.65
19:11:37|3132.61
19:11:38|3132.6
19:11:39|3132.79
19:11:40|3133.
19:11:41|3133.
19:11:42|3132.99
19:11:43|3132.99
19:11:44|3132.36
19:11:45|3132.01
19:11:47|3131.9
19:11:47|3132.79
19:11:49|3132.8
19:11:50|3132.8
19:11:51|3132.3
19:11:51|3132.06
19:11:53|3132.
19:11:53|3131.6
19:11:55|3131.55
19:11:57|3131.56
19:11:57|3131.55
19:11:59|3131.56
19:11:59|3131.55
19:12:00|3131.55
19:12:02|3131.56
19:12:02|3131.56
19:12:03|3131.55
19:12:04|3131.59
19:12:05|3131.68
19:12:08|3132.39
19:12:09|3133.65
19:12:10|3133.65
19:12:11|3133.79
19:12:13|3133.79
19:12:13|3133.79
19:12:14|3133.79
19:12:15|3134.2
19:12:17|3134.55
19:12:17|3134.67
19:12:19|3134.1
19:12:20|3133.66
19:12:21|3133.96
19:12:22|3134.11
19:12:24|3134.12
19:12:24|3134.12
19:12:26|3134.11
19:12:26|3134.1
19:12:28|3134.11
19:12:29|3134.11
19:12:30|3134.55
19:12:30|3135.04
19:12:32|3135.22
19:12:33|3135.4
19:12:34|3135.47
19:12:35|3135.79
19:12:36|3136.23
19:12:38|3136.24
19:12:38|3136.24
19:12:40|3136.23
19:12:40|3136.24
19:12:42|3136.24
19:12:42|3136.88
19:12:43|3137.34
19:12:44|3137.21
19:12:46|3136.85
19:12:47|3137.15
19:12:47|3137.64
19:12:49|3137.75
19:12:50|3137.41
19:12:51|3137.35
19:12:52|3137.31
19:12:53|3137.21
19:12:54|3137.2
19:12:55|3137.39
19:12:56|3137.4
19:12:57|3137.39
19:12:58|3137.26
19:13:00|3137.23
19:13:00|3137.23
19:13:01|3137.
19:13:02|3137.01
19:13:03|3136.47
19:13:04|3136.23
19:13:05|3136.4
19:13:07|3136.6
19:13:08|3137.14
19:13:10|3136.91
19:13:11|3136.9
19:13:12|3136.91
19:13:14|3137.2
19:13:15|3137.39
19:13:16|3137.57
19:13:17|3137.74
19:13:18|3137.87
19:13:20|3137.9
19:13:20|3137.9
19:13:22|3137.9
19:13:22|3138.14
19:13:23|3138.13
19:13:24|3138.14
19:13:25|3138.13
19:13:27|3138.14
19:13:28|3138.14
19:13:28|3138.19
19:13:29|3138.2
19:13:31|3138.39
19:13:31|3138.5
19:13:32|3138.54
19:13:33|3138.59
19:13:35|3138.59
19:13:36|3138.71
19:13:37|3139.2
19:13:37|3139.69
19:13:38|3139.2
19:13:39|3138.2
19:13:41|3138.2
19:13:42|3138.2
19:13:43|3138.43
19:13:44|3138.59
19:13:45|3138.59
19:13:47|3139.03
19:13:48|3139.39
19:13:48|3139.39
19:13:49|3139.4
19:13:50|3139.39
19:13:52|3139.39
19:13:52|3139.39
19:13:53|3139.39
19:13:54|3139.99
19:13:56|3140.49
19:13:56|3140.59
19:13:58|3140.25
19:13:59|3140.21
19:13:59|3139.81
19:14:00|3139.61
19:14:01|3139.6
19:14:03|3140.19
19:14:04|3139.65
19:14:05|3139.79
19:14:06|3139.95
19:14:07|3139.51
19:14:09|3139.51
19:14:09|3138.41
19:14:11|3137.9
19:14:11|3137.9
19:14:13|3137.63
19:14:14|3137.21
19:14:15|3137.22
19:14:15|3136.65
19:14:17|3136.65
19:14:19|3137.15
19:14:20|3137.6
19:14:21|3137.74
19:14:22|3137.66
19:14:23|3137.67
19:14:24|3137.05
19:14:25|3136.71
19:14:26|3136.72
19:14:27|3136.72
19:14:28|3136.79
19:14:29|3137.18
19:14:31|3137.18
19:14:32|3137.18
19:14:32|3137.18
19:14:33|3137.07
19:14:35|3137.03
19:14:35|3137.
19:14:37|3137.
19:14:37|3137.
19:14:39|3137.
19:14:40|3136.9
19:14:41|3136.23
19:14:41|3136.
19:14:42|3136.19
19:14:44|3136.5
19:14:45|3136.35
19:14:46|3135.82
19:14:47|3135.45
19:14:48|3135.55
19:14:49|3135.9
19:14:50|3135.99
19:14:51|3136.
19:14:52|3136.
19:14:53|3136.6
19:14:54|3136.8
19:14:55|3137.
19:14:56|3137.02
19:14:58|3137.02
19:14:58|3137.19
19:15:00|3137.2
19:15:00|3136.82
19:15:02|3136.21
19:15:03|3136.69
19:15:04|3136.89
19:15:04|3136.94
19:15:05|3136.4
19:15:07|3135.85
19:15:07|3136.15
19:15:09|3136.14
19:15:10|3136.14
19:15:12|3135.52
19:15:12|3135.42
19:15:14|3135.41
19:15:15|3135.98
19:15:16|3136.73
19:15:17|3137.38
19:15:18|3138.65
19:15:20|3139.2
19:15:21|3139.2
19:15:22|3139.44
19:15:23|3139.21
19:15:24|3138.83
19:15:25|3138.84
19:15:27|3138.45
19:15:27|3139.33
19:15:28|3140.16
19:15:29|3140.58
19:15:31|3140.79
19:15:32|3140.41
19:15:33|3140.57
19:15:34|3140.91
19:15:35|3140.91
19:15:36|3140.9
19:15:37|3140.8
19:15:38|3140.8
19:15:39|3140.81
19:15:40|3140.81
19:15:41|3140.9
19:15:42|3141.22
19:15:43|3142.08
19:15:45|3141.93
19:15:46|3141.4
19:15:47|3141.21
19:15:49|3140.5
19:15:49|3140.69
19:15:50|3141.
19:15:51|3141.
19:15:52|3140.51
19:15:54|3140.52
19:15:54|3140.49
19:15:56|3140.49
19:15:57|3140.5
19:15:58|3140.8
19:15:59|3140.81
19:16:00|3140.19
19:16:01|3140.19
19:16:02|3140.19
19:16:03|3140.06
19:16:04|3140.07
19:16:06|3140.06
19:16:07|3140.07
19:16:08|3139.45
19:16:09|3139.6
19:16:11|3139.74
19:16:12|3139.8
19:16:13|3139.8
19:16:15|3139.71
19:16:16|3139.4
19:16:17|3139.39
19:16:18|3138.8
19:16:19|3138.14
19:16:20|3138.13
19:16:21|3138.75
19:16:22|3138.41
19:16:24|3138.15
19:16:24|3137.6
19:16:25|3137.61
19:16:27|3137.61
19:16:28|3137.43
19:16:29|3137.43
19:16:30|3136.99
19:16:31|3137.4
19:16:32|3138.
19:16:34|3138.09
19:16:34|3137.92
19:16:35|3137.49
19:16:36|3137.48
19:16:37|3137.49
19:16:39|3137.8
19:16:40|3137.8
19:16:40|3137.94
19:16:42|3138.09
19:16:43|3138.66
19:16:44|3138.75
19:16:44|3138.1
19:16:46|3138.09
19:16:47|3137.65
19:16:49|3137.43
19:16:49|3136.96
19:16:50|3136.96
19:16:52|3136.9
19:16:53|3136.85
19:16:53|3136.84
19:16:54|3137.37
19:16:55|3137.4
19:16:56|3137.39
19:16:57|3137.4
19:16:58|3137.64
19:17:00|3137.65
19:17:01|3136.97
19:17:02|3136.91
19:17:03|3136.92
19:17:04|3136.92
19:17:05|3136.91
19:17:06|3136.6
19:17:07|3136.61
19:17:07|3136.79
19:17:09|3136.83
19:17:09|3136.83
19:17:11|3136.83
19:17:13|3137.
19:17:14|3137.
19:17:15|3137.8
19:17:15|3139.35
19:17:16|3139.65
19:17:18|3139.8
19:17:18|3140.14
19:17:20|3140.39
19:17:20|3141.04
19:17:22|3141.15
19:17:23|3140.2
19:17:24|3140.1
19:17:25|3139.8
19:17:26|3139.66
19:17:27|3139.45
19:17:28|3139.45
19:17:29|3139.45
19:17:31|3139.45
19:17:31|3138.4
19:17:33|3138.41
19:17:33|3138.95
19:17:35|3139.2
19:17:36|3138.41
19:17:36|3138.41
19:17:37|3138.14
19:17:38|3138.14
19:17:40|3138.14
19:17:42|3138.14
19:17:42|3139.09
19:17:43|3139.34
19:17:45|3139.35
19:17:46|3139.54
19:17:46|3139.79
19:17:47|3140.27
19:17:49|3140.35
19:17:50|3140.37
19:17:51|3139.81
19:17:52|3139.81
19:17:52|3139.21
19:17:54|3139.12
19:17:55|3139.12
19:17:56|3139.12
19:17:57|3139.12
19:17:58|3139.13
19:17:59|3138.82
19:18:01|3138.2
19:18:02|3138.85
19:18:02|3138.25
19:18:03|3138.21
19:18:05|3138.
19:18:06|3137.78
19:18:07|3137.78
19:18:07|3137.79
19:18:08|3137.49
19:18:10|3137.49
19:18:11|3138.
19:18:11|3138.
19:18:13|3138.9
19:18:14|3139.19
19:18:15|3139.19
19:18:16|3139.2
19:18:17|3139.34
19:18:19|3139.68
19:18:20|3139.67
19:18:21|3139.68
19:18:22|3139.69
19:18:22|3140.03
19:18:24|3140.04
19:18:25|3140.04
19:18:26|3140.03
19:18:27|3140.04
19:18:28|3140.04
19:18:29|3139.7
19:18:30|3139.69
19:18:31|3139.1
19:18:33|3138.85
19:18:34|3138.8
19:18:35|3138.8
19:18:36|3138.8
19:18:36|3138.8
19:18:38|3138.22
19:18:39|3138.22
19:18:40|3138.22
19:18:41|3138.15
19:18:42|3137.81
19:18:43|3137.81
19:18:44|3137.81
19:18:46|3138.15
19:18:47|3138.16
19:18:47|3138.16
19:18:48|3138.16
19:18:49|3138.15
19:18:51|3138.16
19:18:52|3137.8
19:18:53|3137.79
19:18:53|3138.25
19:18:54|3138.7
19:18:56|3138.74
19:18:57|3138.72
19:18:57|3138.41
19:18:59|3138.41
19:18:59|3138.41
19:19:00|3138.7
19:19:02|3138.69
19:19:03|3138.69
19:19:03|3138.69
19:19:05|3138.7
19:19:06|3138.9
19:19:07|3139.3
19:19:08|3139.68
19:19:09|3139.68
19:19:10|3140.14
19:19:11|3140.2
19:19:12|3140.55
19:19:14|3139.72
19:19:14|3139.11
19:19:17|3139.7
19:19:18|3139.72
19:19:19|3140.35
19:19:20|3140.2
19:19:21|3139.92
19:19:23|3140.79
19:19:24|3140.58
19:19:25|3140.74
19:19:25|3140.82
19:19:27|3141.13
19:19:28|3141.14
19:19:29|3142.15
19:19:30|3141.51
19:19:31|3141.51
19:19:32|3141.5
19:19:33|3141.54
19:19:34|3141.54
19:19:35|3141.54
19:19:36|3141.75
19:19:37|3141.8
19:19:38|3142.43
19:19:40|3142.77
19:19:41|3143.39
19:19:41|3143.38
19:19:43|3143.05
19:19:45|3142.2
19:19:46|3142.2
19:19:47|3142.01
19:19:47|3141.81
19:19:48|3141.81
19:19:49|3141.94
19:19:51|3141.99
19:19:52|3142.32
19:19:53|3142.4
19:19:54|3142.4
19:19:55|3142.99
19:19:55|3143.
19:19:57|3143.1
19:19:58|3143.18
19:19:58|3143.
19:20:00|3142.99
19:20:01|3143.
19:20:02|3143.
19:20:04|3143.
19:20:06|3142.99
19:20:06|3142.99
19:20:07|3143.
19:20:08|3143.
19:20:10|3143.47
19:20:10|3143.94
19:20:11|3143.93
19:20:12|3143.93
19:20:14|3143.5
19:20:15|3143.
19:20:16|3143.
19:20:17|3143.01
19:20:18|3143.39
19:20:20|3143.42
19:20:21|3143.54
19:20:22|3143.65
19:20:22|3144.6
19:20:24|3143.9
19:20:25|3143.9
19:20:26|3143.9
19:20:26|3143.84
19:20:28|3143.83
19:20:28|3144.3
19:20:30|3144.37
19:20:31|3144.36
19:20:32|3144.37
19:20:34|3144.36
19:20:35|3143.43
19:20:35|3143.2
19:20:37|3143.2
19:20:37|3143.11
19:20:38|3143.12
19:20:39|3143.38
19:20:41|3143.38
19:20:41|3143.55
19:20:43|3143.56
19:20:44|3143.8
19:20:45|3144.39
19:20:46|3144.21
19:20:47|3143.82
19:20:48|3143.4
19:20:49|3142.
19:20:51|3141.23
19:20:51|3140.91
19:20:52|3140.9
19:20:53|3140.91
19:20:54|3140.91
19:20:56|3140.91
19:20:56|3140.91
19:20:58|3140.63
19:20:59|3140.62
19:20:59|3140.62
19:21:01|3140.79
19:21:02|3140.38
19:21:03|3140.37
19:21:04|3140.36
19:21:05|3140.36
19:21:06|3140.36
19:21:07|3140.37
19:21:09|3140.56
19:21:09|3140.79
19:21:10|3140.91
19:21:11|3140.9
19:21:12|3140.91
19:21:13|3140.91
19:21:15|3140.91
19:21:16|3141.39
19:21:18|3142.
19:21:20|3142.35
19:21:21|3141.87
19:21:22|3141.87
19:21:24|3142.46
19:21:24|3141.7
19:21:26|3140.99
19:21:26|3140.99
19:21:28|3141.
19:21:29|3141.
19:21:30|3141.13
19:21:31|3141.42
19:21:32|3141.41
19:21:33|3142.05
19:21:34|3142.04
19:21:35|3142.05
19:21:36|3141.4
19:21:37|3141.4
19:21:38|3141.4
19:21:40|3141.78
19:21:40|3141.99
19:21:41|3142.19
19:21:42|3142.55
19:21:43|3142.84
19:21:44|3143.19
19:21:46|3143.
19:21:46|3143.1
19:21:47|3143.2
19:21:48|3143.2
19:21:50|3143.02
19:21:51|3143.35
19:21:51|3143.34
19:21:54|3143.67
19:21:54|3143.66
19:21:55|3143.67
19:21:56|3143.66
19:21:57|3143.67
19:21:59|3143.9
19:22:00|3143.99
19:22:02|3143.99
19:22:02|3143.66
19:22:03|3143.43
19:22:04|3143.2
19:22:05|3143.2
19:22:07|3143.2
19:22:08|3143.58
19:22:08|3143.59
19:22:10|3143.58
19:22:11|3143.66
19:22:11|3143.93
19:22:12|3144.1
19:22:13|3144.55
19:22:14|3144.66
19:22:15|3144.67
19:22:18|3143.65
19:22:19|3143.01
19:22:19|3143.01
19:22:20|3143.01
19:22:22|3143.19
19:22:24|3143.97
19:22:25|3144.2
19:22:25|3144.24
19:22:26|3144.2
19:22:28|3143.89
19:22:28|3143.99
19:22:30|3144.39
19:22:31|3144.79
19:22:32|3144.8
19:22:33|3144.8
19:22:33|3144.8
19:22:35|3145.16
19:22:36|3145.52
19:22:37|3145.62
19:22:38|3145.65
19:22:39|3145.53
19:22:40|3145.32
19:22:41|3145.21
19:22:42|3145.2
19:22:43|3145.4
19:22:45|3145.59
19:22:46|3145.6
19:22:46|3145.44
19:22:48|3145.26
19:22:49|3145.2
19:22:50|3145.01
19:22:51|3144.67
19:22:52|3144.66
19:22:53|3144.67
19:22:54|3144.71
19:22:55|3144.72
19:22:56|3144.8
19:22:57|3145.15
19:22:59|3145.39
19:23:00|3145.65
19:23:00|3145.64
19:23:01|3145.4
19:23:02|3145.41
19:23:03|3145.4
19:23:04|3145.94
19:23:06|3146.3
19:23:06|3145.8
19:23:08|3145.8
19:23:08|3145.97
19:23:09|3146.19
19:23:11|3146.47
19:23:12|3146.47
19:23:13|3146.47
19:23:15|3146.48
19:23:15|3145.99
19:23:16|3145.95
19:23:19|3146.14
19:23:20|3146.2
19:23:21|3146.16
19:23:22|3145.25
19:23:23|3145.25
19:23:24|3145.99
19:23:25|3145.9
19:23:27|3145.86
19:23:27|3145.86
19:23:29|3145.85
19:23:30|3146.02
19:23:30|3146.35
19:23:32|3146.47
19:23:33|3146.66
19:23:34|3146.94
19:23:35|3146.95
19:23:36|3146.94
19:23:37|3147.68
19:23:38|3147.68
19:23:40|3147.35
19:23:40|3146.9
19:23:42|3146.53
19:23:42|3146.54
19:23:44|3146.53
19:23:44|3146.91
19:23:45|3146.95
19:23:46|3146.95
19:23:48|3146.95
19:23:48|3146.54
19:23:49|3146.54
19:23:52|3146.42
19:23:53|3146.41
19:23:55|3146.41
19:23:56|3146.42
19:23:57|3146.41
19:23:58|3146.42
19:23:59|3146.41
19:24:00|3146.41
19:24:01|3146.41
19:24:03|3146.47
19:24:04|3146.21
19:24:05|3146.2
19:24:06|3145.86
19:24:07|3145.86
19:24:08|3145.65
19:24:08|3145.66
19:24:10|3145.65
19:24:11|3145.66
19:24:12|3145.65
19:24:12|3145.66
19:24:14|3145.65
19:24:15|3145.79
19:24:15|3145.8
19:24:17|3145.93
19:24:19|3146.55
19:24:21|3146.99
19:24:21|3146.99
19:24:22|3147.15
19:24:23|3147.19
19:24:25|3147.19
19:24:25|3147.2
19:24:27|3147.2
19:24:28|3147.2
19:24:29|3147.2
19:24:30|3147.2
19:24:31|3147.29
19:24:32|3147.3
19:24:34|3146.9
19:24:35|3146.65
19:24:36|3146.79
19:24:37|3146.79
19:24:38|3146.8
19:24:39|3147.13
19:24:40|3147.39
19:24:42|3147.4
19:24:43|3147.4
19:24:44|3147.55
19:24:45|3147.29
19:24:46|3147.06
19:24:47|3147.06
19:24:48|3147.19
19:24:49|3147.26
19:24:50|3147.39
19:24:51|3147.49
19:24:52|3147.81
19:24:53|3147.49
19:24:54|3146.8
19:24:55|3146.8
19:24:57|3146.8
19:24:57|3146.95
19:24:58|3147.25
19:25:00|3147.39
19:25:00|3147.39
19:25:02|3147.73
19:25:03|3147.73
19:25:04|3148.17
19:25:05|3148.39
19:25:06|3148.05
19:25:07|3147.81
19:25:08|3147.8
19:25:10|3147.6
19:25:10|3147.59
19:25:11|3147.12
19:25:13|3147.06
19:25:14|3147.05
19:25:14|3146.85
19:25:15|3146.83
19:25:16|3146.41
19:25:17|3146.2
19:25:19|3145.86
19:25:21|3145.21
19:25:22|3145.01
19:25:23|3145.
19:25:24|3144.96
19:25:25|3144.97
19:25:26|3144.5
19:25:27|3144.31
19:25:29|3144.1
19:25:29|3144.55
19:25:30|3144.54
19:25:32|3144.55
19:25:32|3144.55
19:25:33|3144.54
19:25:35|3144.54
19:25:36|3144.13
19:25:36|3143.7
19:25:37|3143.97
19:25:38|3143.15
19:25:39|3142.81
19:25:40|3142.76
19:25:42|3142.77
19:25:42|3142.77
19:25:44|3142.77
19:25:45|3142.8
19:25:47|3143.9
19:25:47|3144.18
19:25:49|3144.55
19:25:49|3144.75
19:25:50|3144.79
19:25:51|3143.85
19:25:52|3143.45
19:25:54|3143.55
19:25:55|3143.55
19:25:56|3143.54
19:25:57|3143.55
19:25:58|3143.55
19:25:59|3143.54
19:26:00|3142.81
19:26:02|3142.6
19:26:02|3142.14
19:26:03|3142.92
19:26:04|3142.99
19:26:05|3143.14
19:26:06|3143.15
19:26:07|3143.59
19:26:08|3143.74
19:26:09|3144.02
19:26:11|3144.03
19:26:11|3144.3
19:26:12|3142.46
19:26:13|3142.46
19:26:14|3142.38
19:26:15|3142.38
19:26:16|3142.38
19:26:18|3142.39
19:26:19|3142.4
19:26:21|3143.6
19:26:21|3143.59
19:26:23|3143.6
19:26:25|3144.32
19:26:26|3144.31
19:26:27|3145.23
19:26:28|3145.17
19:26:29|3145.
19:26:30|3145.18
19:26:31|3145.39
19:26:32|3145.6
19:26:33|3145.79
19:26:34|3146.19
19:26:36|3146.4
19:26:37|3146.9
19:26:38|3146.9
19:26:39|3146.89
19:26:40|3146.79
19:26:41|3146.58
19:26:43|3145.6
19:26:44|3145.05
19:26:45|3144.49
19:26:46|3144.5
19:26:47|3144.49
19:26:48|3144.49
19:26:49|3144.36
19:26:50|3144.36
19:26:51|3144.35
19:26:52|3144.46
19:26:53|3144.47
19:26:53|3144.47
19:26:55|3144.1
19:26:56|3144.11
19:26:58|3144.39
19:26:58|3144.4
19:27:00|3144.4
19:27:01|3144.69
19:27:01|3144.69
19:27:02|3144.69
19:27:04|3144.9
19:27:04|3144.8
19:27:05|3144.45
19:27:07|3144.4
19:27:08|3144.53
19:27:08|3144.54
19:27:10|3145.17
19:27:11|3145.06
19:27:11|3144.7
19:27:13|3144.3
19:27:14|3144.2
19:27:15|3144.15
19:27:16|3143.75
19:27:17|3143.71
19:27:18|3143.71
19:27:19|3143.6
19:27:20|3143.15
19:27:22|3142.86
19:27:24|3143.35
19:27:24|3143.59
19:27:26|3143.59
19:27:27|3143.73
19:27:28|3143.6
19:27:29|3143.31
19:27:30|3143.31
19:27:31|3143.39
19:27:32|3143.52
19:27:33|3143.79
19:27:35|3143.79
19:27:35|3143.6
19:27:37|3143.51
19:27:37|3143.51
19:27:38|3142.8
19:27:40|3142.99
19:27:41|3143.25
19:27:41|3143.39
19:27:43|3143.5
19:27:44|3143.42
19:27:45|3143.41
19:27:46|3143.41
19:27:47|3143.05
19:27:48|3143.01
19:27:49|3143.19
19:27:50|3143.31
19:27:51|3143.32
19:27:52|3143.4
19:27:53|3143.41
19:27:55|3143.4
19:27:56|3143.41
19:27:57|3143.4
19:27:58|3143.4
19:28:00|3143.4
19:28:01|3143.25
19:28:01|3143.05
19:28:03|3143.05
19:28:03|3143.39
19:28:04|3143.55
19:28:06|3143.54
19:28:06|3143.55
19:28:08|3143.54
19:28:09|3143.55
19:28:10|3142.84
19:28:11|3142.85
19:28:12|3142.84
19:28:13|3142.85
19:28:14|3142.8
19:28:15|3142.76
19:28:16|3142.77
19:28:18|3142.28
19:28:18|3141.81
19:28:20|3141.8
19:28:21|3141.96
19:28:23|3142.39
19:28:23|3142.22
19:28:25|3141.91
19:28:26|3142.
19:28:28|3142.
19:28:28|3142.
19:28:31|3142.19
19:28:31|3142.2
19:28:32|3142.2
19:28:33|3141.95
19:28:35|3141.96
19:28:35|3141.96
19:28:36|3141.96
19:28:37|3141.95
19:28:38|3141.96
19:28:40|3141.98
19:28:40|3142.1
19:28:42|3142.11
19:28:42|3142.1
19:28:44|3142.11
19:28:45|3142.75
19:28:45|3142.76
19:28:47|3142.75
19:28:47|3142.75
19:28:48|3142.76
19:28:50|3143.4
19:28:51|3143.39
19:28:52|3142.81
19:28:53|3142.81
19:28:54|3142.81
19:28:55|3142.82
19:28:56|3143.19
19:28:57|3143.29
19:28:59|3144.02
19:29:00|3144.5
19:29:01|3144.54
19:29:03|3144.13
19:29:04|3144.05
19:29:04|3144.06
19:29:06|3143.85
19:29:07|3143.35
19:29:08|3143.05
19:29:09|3142.86
19:29:11|3142.85
19:29:12|3142.77
19:29:12|3142.76
19:29:14|3142.99
19:29:15|3143.
19:29:15|3143.
19:29:16|3142.99
19:29:17|3142.99
19:29:19|3142.99
19:29:19|3143.
19:29:21|3143.
19:29:22|3143.18
19:29:23|3143.94
19:29:25|3144.15
19:29:26|3144.15
19:29:27|3143.8
19:29:28|3143.8
19:29:30|3143.8
19:29:30|3143.81
19:29:33|3144.1
19:29:33|3144.12
19:29:35|3144.14
19:29:35|3144.32
19:29:37|3144.31
19:29:38|3144.32
19:29:39|3144.31
19:29:40|3144.55
19:29:41|3144.8
19:29:42|3145.22
19:29:43|3145.85
19:29:44|3145.85
19:29:45|3145.86
19:29:46|3146.39
19:29:47|3146.4
19:29:48|3146.39
19:29:49|3146.39
19:29:50|3145.8
19:29:51|3145.45
19:29:52|3145.3
19:29:53|3145.28
19:29:54|3145.27
19:29:55|3145.4
19:29:56|3145.4
19:29:57|3145.16
19:29:59|3145.09
19:29:59|3144.86
19:30:00|3144.98
19:30:02|3145.59
19:30:03|3145.11
19:30:04|3144.53
19:30:06|3144.32
19:30:06|3144.69
19:30:08|3144.68
19:30:08|3144.37
19:30:09|3144.31
19:30:11|3144.4
19:30:12|3144.6
19:30:12|3144.77
19:30:14|3145.21
19:30:15|3145.2
19:30:16|3145.05
19:30:17|3145.02
19:30:18|3144.41
19:30:19|3144.39
19:30:20|3144.4
19:30:21|3145.15
19:30:22|3145.6
19:30:23|3145.6
19:30:25|3145.59
19:30:25|3145.59
19:30:28|3145.6
19:30:28|3145.31
19:30:30|3144.85
19:30:31|3144.85
19:30:31|3144.85
19:30:33|3144.7
19:30:34|3144.21
19:30:35|3144.12
19:30:36|3144.2
19:30:37|3144.19
19:30:37|3144.11
19:30:39|3144.1
19:30:40|3144.5
19:30:41|3144.92
19:30:42|3144.92
19:30:44|3144.21
19:30:45|3144.11
19:30:46|3144.1
19:30:47|3143.25
19:30:49|3143.5
19:30:50|3143.59
19:30:51|3143.72
19:30:51|3143.73
19:30:53|3143.72
19:30:54|3143.77
19:30:54|3143.77
19:30:56|3143.77
19:30:57|3144.
19:30:58|3144.19
19:30:58|3144.59
19:31:00|3144.59
19:31:01|3144.59
19:31:02|3144.99
19:31:03|3145.19
19:31:04|3145.19
19:31:05|3145.19
19:31:07|3145.4
19:31:07|3145.4
19:31:09|3145.05
19:31:09|3145.05
19:31:11|3145.18
19:31:12|3145.35
19:31:13|3145.39
19:31:14|3145.45
19:31:15|3145.46
19:31:16|3145.85
19:31:17|3145.86
19:31:18|3145.86
19:31:19|3146.55
19:31:20|3146.57
19:31:21|3146.58
19:31:22|3146.14
19:31:23|3146.01
19:31:24|3145.82
19:31:26|3146.38
19:31:28|3146.58
19:31:28|3147.14
19:31:30|3146.6
19:31:31|3146.23
19:31:31|3146.2
19:31:33|3145.59
19:31:34|3145.25
19:31:35|3145.26
19:31:36|3145.26
19:31:37|3145.25
19:31:38|3145.25
19:31:40|3145.25
19:31:41|3145.25
19:31:42|3145.43
19:31:42|3145.59
19:31:44|3145.6
19:31:45|3146.02
19:31:46|3146.02
19:31:47|3146.01
19:31:48|3145.61
19:31:49|3145.3
19:31:51|3145.
19:31:51|3145.
19:31:52|3145.01
19:31:53|3145.
19:31:54|3145.14
19:31:56|3145.56
19:31:56|3145.56
19:31:58|3145.5
19:31:59|3145.45
19:32:00|3145.45
19:32:00|3145.2
19:32:02|3145.4
19:32:03|3145.4
19:32:03|3145.41
19:32:04|3145.89
19:32:06|3146.28
19:32:06|3146.4
19:32:08|3146.39
19:32:09|3146.39
19:32:10|3145.91
19:32:11|3145.35
19:32:12|3145.06
19:32:13|3144.6
19:32:14|3144.6
19:32:15|3144.6
19:32:16|3144.6
19:32:17|3144.61
19:32:18|3144.78
19:32:19|3145.19
19:32:20|3145.19
19:32:21|3145.98
19:32:22|3145.97
19:32:23|3145.98
19:32:24|3146.2
19:32:25|3146.39
19:32:27|3146.38
19:32:29|3146.92
19:32:30|3146.81
19:32:31|3146.81
19:32:33|3146.65
19:32:34|3146.65
19:32:35|3147.1
19:32:35|3147.55
19:32:37|3147.55
19:32:38|3147.6
19:32:40|3147.46
19:32:42|3147.45
19:32:42|3147.46
19:32:44|3147.8
19:32:45|3147.8
19:32:46|3147.8
19:32:47|3147.8
19:32:48|3147.8
19:32:49|3148.
19:32:50|3150.
19:32:51|3150.
19:32:53|3150.25
19:32:54|3150.01
19:32:55|3150.
19:32:56|3149.24
19:32:57|3149.05
19:32:59|3148.88
19:33:00|3148.55
19:33:01|3148.56
19:33:02|3148.37
19:33:03|3148.37
19:33:04|3148.37
19:33:05|3148.37
19:33:06|3148.99
19:33:10|3148.65
19:33:11|3148.66
19:33:12|3148.66
19:33:13|3148.65
19:33:14|3148.41
19:33:15|3148.2
19:33:16|3148.16
19:33:17|3148.16
19:33:18|3148.17
19:33:19|3148.17
19:33:20|3148.55
19:33:21|3149.
19:33:22|3149.
19:33:23|3149.4
19:33:24|3149.4
19:33:25|3148.85
19:33:26|3148.46
19:33:28|3148.05
19:33:30|3147.41
19:33:30|3147.4
19:33:32|3147.41
19:33:32|3146.93
19:33:34|3146.94
19:33:35|3147.3
19:33:35|3147.3
19:33:36|3147.29
19:33:37|3147.6
19:33:39|3148.19
19:33:39|3148.35
19:33:41|3148.38
19:33:41|3148.38
19:33:43|3148.55
19:33:44|3148.59
19:33:45|3148.88
19:33:46|3148.94
19:33:47|3149.27
19:33:48|3149.28
19:33:49|3149.27
19:33:50|3149.28
19:33:51|3149.27
19:33:52|3149.28
19:33:53|3149.28
19:33:55|3149.4
19:33:57|3149.49
19:33:58|3149.49
19:33:58|3149.3
19:34:00|3149.
19:34:00|3148.65
19:34:02|3148.65
19:34:03|3148.16
19:34:04|3148.16
19:34:06|3149.15
19:34:06|3148.98
19:34:07|3148.72
19:34:08|3148.8
19:34:09|3149.
19:34:10|3149.
19:34:11|3148.99
19:34:13|3149.
19:34:13|3148.9
19:34:15|3148.2
19:34:16|3147.81
19:34:17|3147.6
19:34:17|3147.6
19:34:19|3147.6
19:34:19|3147.99
19:34:20|3147.99
19:34:22|3147.98
19:34:23|3148.28
19:34:24|3148.39
19:34:25|3148.55
19:34:26|3148.65
19:34:26|3148.64
19:34:29|3148.65
19:34:29|3148.64
19:34:30|3148.64
19:34:32|3148.65
19:34:33|3148.64
19:34:34|3148.64
19:34:35|3148.79
19:34:36|3148.99
19:34:37|3149.05
19:34:39|3148.9
19:34:39|3148.9
19:34:41|3148.91
19:34:42|3148.91
19:34:43|3148.91
19:34:44|3148.91
19:34:45|3148.91
19:34:46|3148.91
19:34:48|3148.91
19:34:49|3148.91
19:34:50|3148.91
19:34:50|3148.91
19:34:52|3148.9
19:34:53|3148.9
19:34:53|3148.99
19:34:54|3149.59
19:34:55|3149.74
19:34:57|3149.74
19:34:58|3149.74
19:34:59|3149.94
19:34:59|3149.93
19:35:00|3149.75
19:35:03|3149.75
19:35:03|3149.75
19:35:05|3149.08
19:35:06|3149.01
19:35:07|3149.
19:35:08|3148.82
19:35:09|3148.31
19:35:09|3148.3
19:35:11|3148.31
19:35:12|3148.17
19:35:13|3148.17
19:35:14|3148.16
19:35:15|3148.17
19:35:16|3147.7
19:35:17|3147.66
19:35:18|3147.35
19:35:19|3147.3
19:35:20|3147.31
19:35:21|3147.29
19:35:22|3147.4
19:35:23|3147.79
19:35:24|3148.
19:35:25|3148.57
19:35:26|3148.56
19:35:27|3148.2
19:35:28|3147.85
19:35:30|3147.66
19:35:32|3148.2
19:35:32|3148.39
19:35:34|3148.4
19:35:35|3148.69
19:35:35|3148.69
19:35:38|3148.9
19:35:39|3148.9
19:35:40|3148.9
19:35:40|3149.09
19:35:42|3149.09
19:35:42|3149.19
19:35:43|3149.19
19:35:44|3149.34
19:35:45|3149.35
19:35:47|3149.09
19:35:47|3148.93
19:35:48|3148.21
19:35:49|3148.21
19:35:50|3148.2
19:35:51|3148.21
19:35:52|3148.2
19:35:53|3148.21
19:35:54|3148.2
19:35:55|3148.25
19:35:56|3148.26
19:35:58|3148.34
19:35:59|3148.34
19:36:00|3148.2
19:36:01|3148.04
19:36:02|3147.91
19:36:03|3147.91
19:36:04|3147.13
19:36:06|3147.13
19:36:07|3146.81
19:36:08|3146.8
19:36:09|3146.8
19:36:11|3146.21
19:36:12|3146.55
19:36:13|3147.19
19:36:13|3147.19
19:36:15|3146.75
19:36:15|3146.63
19:36:17|3146.63
19:36:17|3146.2
19:36:19|3145.91
19:36:20|3145.9
19:36:22|3145.9
19:36:23|3145.39
19:36:24|3145.7
19:36:25|3145.95
19:36:26|3146.2
19:36:27|3146.19
19:36:28|3146.19
19:36:29|3146.2
19:36:31|3146.19
19:36:33|3146.2
19:36:33|3146.19
19:36:36|3146.19
19:36:37|3146.39
19:36:38|3146.39
19:36:39|3146.39
19:36:40|3146.4
19:36:41|3146.39
19:36:42|3146.39
19:36:43|3146.39
19:36:44|3146.39
19:36:46|3145.85
19:36:47|3145.85
19:36:48|3146.02
19:36:48|3146.19
19:36:50|3146.19
19:36:50|3146.19
19:36:52|3146.19
19:36:53|3146.2
19:36:54|3146.2
19:36:55|3146.2
19:36:56|3146.45
19:36:58|3146.53
19:36:59|3146.74
19:37:00|3146.74
19:37:01|3146.75
19:37:02|3146.98
19:37:03|3147.39
19:37:03|3147.39
19:37:06|3147.25
19:37:06|3147.2
19:37:07|3147.2
19:37:08|3147.2
19:37:11|3147.21
19:37:11|3147.2
19:37:13|3147.21
19:37:13|3147.2
19:37:14|3147.21
19:37:16|3147.21
19:37:16|3147.2
19:37:17|3147.11
19:37:18|3146.92
19:37:19|3146.55
19:37:20|3146.56
19:37:21|3146.05
19:37:22|3146.05
19:37:23|3146.06
19:37:25|3146.06
19:37:25|3146.06
19:37:27|3146.06
19:37:28|3146.05
19:37:29|3146.05
19:37:30|3145.75
19:37:32|3145.66
19:37:33|3145.65
19:37:35|3145.99
19:37:36|3146.35
19:37:38|3146.36
19:37:40|3146.37
19:37:41|3146.37
19:37:42|3146.37
19:37:43|3146.45
19:37:44|3146.6
19:37:45|3146.74
19:37:47|3146.75
19:37:48|3146.89
19:37:49|3146.9
19:37:49|3146.89
19:37:50|3146.9
19:37:51|3146.89
19:37:52|3146.9
19:37:54|3146.9
19:37:55|3147.2
19:37:57|3147.28
19:37:57|3147.28
19:37:58|3147.28
19:37:59|3147.28
19:38:01|3147.28
19:38:01|3147.28
19:38:03|3147.29
19:38:03|3147.29
19:38:05|3147.28
19:38:05|3147.2
19:38:07|3147.39
19:38:08|3147.4
19:38:09|3147.39
19:38:09|3147.75
19:38:11|3147.79
19:38:12|3147.79
19:38:13|3147.8
19:38:14|3147.79
19:38:14|3147.4
19:38:16|3147.28
19:38:17|3147.
19:38:18|3146.96
19:38:19|3146.96
19:38:20|3146.9
19:38:21|3146.61
19:38:22|3146.05
19:38:23|3145.7
19:38:24|3145.65
19:38:26|3146.59
19:38:27|3146.79
19:38:29|3146.82
19:38:30|3146.55
19:38:32|3146.
19:38:33|3146.
19:38:35|3146.07
19:38:36|3146.07
19:38:36|3146.08
19:38:38|3146.25
19:38:39|3146.26
19:38:40|3146.25
19:38:40|3146.25
19:38:41|3146.25
19:38:43|3146.39
19:38:44|3146.1
19:38:46|3145.62
19:38:47|3145.6
19:38:48|3145.6
19:38:49|3145.78
19:38:50|3146.15
19:38:52|3146.19
19:38:52|3146.11
19:38:53|3146.1
19:38:54|3146.11
19:38:55|3146.1
19:38:56|3146.11
19:38:58|3146.11
19:38:59|3146.39
19:39:00|3146.75
19:39:02|3146.79
19:39:03|3146.74
19:39:03|3146.74
19:39:05|3146.9
19:39:07|3146.91
19:39:07|3146.99
19:39:09|3146.99
19:39:09|3147.09
19:39:10|3147.1
19:39:11|3147.09
19:39:13|3147.09
19:39:13|3146.8
19:39:14|3146.66
19:39:16|3146.66
19:39:16|3146.6
19:39:18|3146.61
19:39:19|3146.61
19:39:19|3146.79
19:39:21|3146.79
19:39:22|3146.8
19:39:23|3146.79
19:39:23|3146.79
19:39:25|3146.79
19:39:26|3147.14
19:39:27|3147.14
19:39:28|3147.14
19:39:29|3147.14
19:39:30|3147.14
19:39:32|3146.63
19:39:32|3146.35
19:39:34|3146.33
19:39:35|3146.33
19:39:36|3146.34
19:39:38|3146.33
19:39:39|3146.01
19:39:40|3145.93
19:39:41|3145.93
19:39:41|3145.94
19:39:43|3146.19
19:39:44|3146.19
19:39:45|3146.2
19:39:46|3146.19
19:39:47|3146.19
19:39:48|3146.2
19:39:50|3146.2
19:39:51|3146.19
19:39:52|3145.86
19:39:53|3145.86
19:39:54|3145.85
19:39:55|3146.17
19:39:56|3146.38
19:39:58|3146.58
19:39:59|3146.57
19:39:59|3146.57
19:40:00|3146.58
19:40:02|3146.79
19:40:03|3146.79
19:40:03|3146.8
19:40:05|3146.8
19:40:06|3146.6
19:40:06|3146.61
19:40:07|3146.6
19:40:09|3146.61
19:40:10|3146.61
19:40:11|3146.61
19:40:12|3146.6
19:40:13|3146.61
19:40:14|3146.55
19:40:15|3146.2
19:40:16|3146.2
19:40:17|3146.21
19:40:18|3146.08
19:40:20|3145.8
19:40:20|3145.8
19:40:22|3145.8
19:40:23|3145.26
19:40:24|3145.25
19:40:25|3145.75
19:40:26|3145.79
19:40:27|3145.8
19:40:28|3146.39
19:40:29|3146.6
19:40:30|3146.59
19:40:31|3146.6
19:40:32|3146.59
19:40:33|3146.6
19:40:35|3146.22
19:40:37|3146.59
19:40:38|3146.59
19:40:39|3146.6
19:40:40|3146.59
19:40:41|3146.59
19:40:42|3146.76
19:40:43|3146.77
19:40:45|3146.76
19:40:45|3146.2
19:40:46|3146.01
19:40:47|3145.61
19:40:48|3145.6
19:40:50|3145.4
19:40:51|3145.01
19:40:53|3145.2
19:40:54|3145.19
19:40:54|3145.35
19:40:56|3145.39
19:40:56|3145.4
19:40:58|3145.4
19:40:59|3145.39
19:41:01|3145.4
19:41:01|3145.39
19:41:03|3145.39
19:41:04|3145.59
19:41:05|3145.95
19:41:06|3146.17
19:41:07|3146.03
19:41:08|3146.
19:41:09|3146.
19:41:10|3146.
19:41:12|3145.96
19:41:12|3145.97
19:41:13|3146.15
19:41:14|3146.38
19:41:15|3146.38
19:41:17|3146.38
19:41:19|3146.39
19:41:19|3146.54
19:41:20|3146.53
19:41:21|3146.53
19:41:22|3146.54
19:41:23|3146.53
19:41:24|3146.53
19:41:26|3146.54
19:41:26|3146.53
19:41:27|3146.54
19:41:28|3146.59
19:41:30|3146.75
19:41:31|3147.1
19:41:31|3147.13
19:41:33|3147.39
19:41:34|3147.39
19:41:35|3147.39
19:41:37|3147.39
19:41:38|3147.4
19:41:39|3147.4
19:41:39|3147.4
19:41:41|3146.8
19:41:42|3146.8
19:41:43|3146.8
19:41:44|3146.81
19:41:45|3146.43
19:41:46|3146.41
19:41:47|3146.16
19:41:48|3145.87
19:41:49|3145.85
19:41:50|3145.85
19:41:52|3145.86
19:41:52|3145.85
19:41:54|3145.86
19:41:55|3145.86
19:41:56|3145.98
19:41:57|3145.98
19:41:57|3145.99
19:41:58|3145.98
19:42:00|3145.99
19:42:01|3146.25
19:42:02|3146.26
19:42:04|3146.27
19:42:04|3146.1
19:42:06|3146.1
19:42:07|3146.1
19:42:08|3146.1
19:42:09|3146.11
19:42:10|3146.11
19:42:11|3146.11
19:42:12|3146.1
19:42:12|3146.1
19:42:14|3146.1
19:42:15|3146.1
19:42:16|3146.1
19:42:17|3146.06
19:42:18|3146.05
19:42:19|3145.66
19:42:20|3145.66
19:42:21|3145.79
19:42:22|3145.93
19:42:23|3145.94
19:42:24|3146.1
19:42:25|3146.39
19:42:26|3146.39
19:42:27|3146.4
19:42:28|3146.4
19:42:29|3146.39
19:42:30|3146.4
19:42:32|3146.25
19:42:33|3146.2
19:42:33|3146.2
19:42:35|3146.01
19:42:36|3146.01
19:42:38|3146.01
19:42:39|3146.
19:42:41|3146.01
19:42:41|3145.6
19:42:43|3145.61
19:42:44|3145.61
19:42:45|3144.83
19:42:46|3144.61
19:42:47|3144.42
19:42:49|3144.42
19:42:49|3144.41
19:42:51|3144.41
19:42:52|3144.41
19:42:52|3144.42
19:42:53|3144.42
19:42:55|3144.42
19:42:55|3144.42
19:42:57|3144.43
19:42:58|3144.7
19:42:59|3144.77
19:43:00|3144.79
19:43:01|3144.8
19:43:02|3144.79
19:43:03|3144.79
19:43:04|3144.79
19:43:06|3144.61
19:43:06|3144.31
19:43:08|3144.31
19:43:08|3144.31
19:43:10|3144.31
19:43:10|3144.25
19:43:12|3144.15
19:43:13|3142.81
19:43:14|3142.81
19:43:15|3142.82
19:43:16|3142.81
19:43:17|3142.8
19:43:18|3142.55
19:43:19|3142.56
19:43:20|3142.55
19:43:21|3142.47
19:43:22|3141.8
19:43:23|3141.8
19:43:24|3141.8
19:43:26|3141.8
19:43:26|3141.8
19:43:27|3141.8
19:43:28|3141.8
19:43:29|3142.6
19:43:30|3142.4
19:43:31|3142.4
19:43:32|3142.4
19:43:33|3142.58
19:43:35|3142.58
19:43:36|3142.58
19:43:38|3142.58
19:43:39|3142.59
19:43:39|3142.59
19:43:40|3142.85
19:43:42|3142.85
19:43:42|3143.08
19:43:44|3143.08
19:43:45|3143.09
19:43:46|3143.2
19:43:47|3143.59
19:43:48|3143.74
19:43:49|3143.74
19:43:50|3143.75
19:43:51|3143.74
19:43:53|3143.75
19:43:54|3143.99
19:43:55|3143.99
19:43:56|3144.
19:43:57|3144.02
19:43:58|3144.09
19:43:59|3144.3
19:44:00|3144.31
19:44:01|3144.32
19:44:02|3144.32
19:44:03|3144.32
19:44:04|3144.31
19:44:05|3144.31
19:44:06|3144.32
19:44:07|3144.32
19:44:08|3144.32
19:44:09|3144.01
19:44:10|3142.6
19:44:11|3142.95
19:44:12|3142.95
19:44:14|3142.5
19:44:14|3141.81
19:44:15|3141.8
19:44:16|3141.8
19:44:17|3141.8
19:44:18|3141.81
19:44:19|3141.81
19:44:20|3141.42
19:44:22|3141.3
19:44:22|3141.22
19:44:23|3141.22
19:44:25|3140.8
19:44:25|3140.6
19:44:27|3140.6
19:44:28|3140.42
19:44:29|3140.2
19:44:30|3140.2
19:44:31|3140.01
19:44:32|3140.
19:44:33|3140.01
19:44:34|3139.68
19:44:35|3139.68
19:44:36|3139.69
19:44:37|3139.99
19:44:39|3140.19
19:44:40|3140.19
19:44:42|3140.39
19:44:42|3140.39
19:44:43|3140.75
19:44:44|3140.92
19:44:46|3140.93
19:44:47|3140.92
19:44:48|3140.93
19:44:49|3140.92
19:44:50|3140.99
19:44:51|3140.99
19:44:52|3141.
19:44:53|3140.99
19:44:55|3141.
19:44:56|3140.99
19:44:56|3140.99
19:44:58|3140.99
19:44:59|3141.1
19:45:00|3141.19
19:45:02|3141.2
19:45:03|3140.9
19:45:04|3140.88
19:45:06|3141.
19:45:06|3140.99
19:45:08|3140.99
19:45:09|3140.85
19:45:10|3140.42
19:45:11|3140.
19:45:12|3140.
19:45:13|3140.55
19:45:14|3140.56
19:45:15|3140.56
19:45:17|3140.55
19:45:17|3140.56
19:45:18|3140.64
19:45:19|3140.64
19:45:20|3140.64
19:45:21|3140.65
19:45:22|3140.64
19:45:24|3140.64
19:45:25|3140.05
19:45:25|3140.
19:45:26|3140.01
19:45:28|3140.
19:45:28|3140.01
19:45:29|3140.01
19:45:31|3139.69
19:45:32|3139.69
19:45:33|3139.68
19:45:34|3139.68
19:45:35|3139.67
19:45:36|3139.61
19:45:37|3139.61
19:45:39|3139.61
19:45:40|3139.97
19:45:41|3140.
19:45:43|3140.51
19:45:44|3140.55
19:45:45|3140.75
19:45:46|3140.75
19:45:47|3140.75
19:45:47|3141.19
19:45:48|3141.19
19:45:50|3141.19
19:45:51|3141.2
19:45:53|3141.2
19:45:54|3141.2
19:45:55|3141.19
19:45:56|3141.2
19:45:57|3141.22
19:45:58|3141.22
19:46:00|3141.23
19:46:01|3141.3
19:46:01|3141.29
19:46:02|3141.29
19:46:03|3141.3
19:46:05|3141.29
19:46:06|3141.29
19:46:07|3141.29
19:46:08|3141.47
19:46:09|3141.55
19:46:10|3142.
19:46:11|3142.
19:46:12|3142.35
19:46:13|3142.39
19:46:14|3142.55
19:46:15|3142.3
19:46:17|3142.2
19:46:17|3142.2
19:46:18|3142.21
19:46:19|3142.34
19:46:20|3142.34
19:46:21|3142.34
19:46:22|3142.38
19:46:24|3142.39
19:46:25|3142.55
19:46:26|3143.09
19:46:27|3143.46
19:46:29|3143.7
19:46:30|3143.7
19:46:31|3143.69
19:46:33|3143.69
19:46:34|3143.95
19:46:35|3143.95
19:46:36|3143.95
19:46:37|3143.99
19:46:37|3144.27
19:46:39|3144.58
19:46:40|3144.56
19:46:42|3144.79
19:46:43|3144.84
19:46:45|3144.84
19:46:46|3144.84
19:46:47|3143.85
19:46:48|3143.8
19:46:49|3143.8
19:46:51|3143.22
19:46:52|3143.21
19:46:53|3143.21
19:46:53|3143.22
19:46:55|3143.22
19:46:55|3143.22
19:46:57|3143.22
19:46:58|3142.85
19:46:59|3142.5
19:47:00|3142.47
19:47:01|3142.47
19:47:02|3142.47
19:47:03|3143.
19:47:04|3143.11
19:47:05|3142.9
19:47:06|3142.9
19:47:07|3142.9
19:47:09|3142.9
19:47:09|3142.9
19:47:10|3142.91
19:47:11|3142.9
19:47:13|3142.9
19:47:13|3143.38
19:47:15|3143.38
19:47:16|3143.65
19:47:17|3143.7
19:47:18|3143.69
19:47:19|3143.69
19:47:20|3143.7
19:47:21|3143.69
19:47:22|3143.7
19:47:23|3143.7
19:47:25|3143.69
19:47:26|3143.75
19:47:26|3143.9
19:47:28|3143.9
19:47:28|3144.
19:47:29|3144.05
19:47:31|3144.05
19:47:31|3144.09
19:47:32|3144.09
19:47:33|3144.1
19:47:34|3143.2
19:47:36|3142.61
19:47:36|3142.61
19:47:38|3142.61
19:47:38|3142.95
19:47:39|3143.
19:47:41|3142.99
19:47:43|3143.
19:47:44|3142.63
19:47:45|3142.46
19:47:46|3142.46
19:47:46|3142.46
19:47:48|3142.47
19:47:49|3142.47
19:47:50|3142.46
19:47:51|3142.47
19:47:52|3142.47
19:47:53|3142.47
19:47:54|3142.46
19:47:56|3142.47
19:47:56|3142.47
19:47:57|3143.06
19:47:59|3143.19
19:48:00|3143.37
19:48:01|3143.7
19:48:01|3143.99
19:48:03|3144.
19:48:04|3143.99
19:48:05|3144.
19:48:07|3143.99
19:48:08|3143.99
19:48:09|3144.02
19:48:10|3144.02
19:48:11|3144.31
19:48:12|3144.39
19:48:13|3144.58
19:48:14|3144.58
19:48:15|3144.58
19:48:16|3144.58
19:48:17|3144.59
19:48:18|3144.58
19:48:19|3144.58
19:48:21|3144.59
19:48:22|3144.
19:48:23|3143.46
19:48:23|3143.2
19:48:25|3143.2
19:48:25|3143.95
19:48:27|3144.35
19:48:28|3144.58
19:48:28|3144.8
19:48:29|3144.8
19:48:31|3145.29
19:48:32|3145.32
19:48:33|3145.32
19:48:33|3145.31
19:48:34|3145.31
19:48:36|3145.31
19:48:36|3145.32
19:48:38|3145.32
19:48:38|3145.55
19:48:40|3145.6
19:48:41|3145.6
19:48:44|3146.79
19:48:44|3146.8
19:48:46|3146.41
19:48:48|3146.4
19:48:49|3146.75
19:48:50|3146.88
19:48:51|3146.89
19:48:53|3146.89
19:48:54|3146.88
19:48:55|3146.88
19:48:56|3146.6
19:48:57|3146.59
19:48:58|3146.56
19:49:00|3146.56
19:49:01|3146.
19:49:01|3145.97
19:49:02|3146.84
19:49:03|3146.
19:49:04|3145.98
19:49:05|3146.24
19:49:06|3146.25
19:49:07|3146.77
19:49:10|3146.76
19:49:11|3146.8
19:49:12|3147.1
19:49:13|3147.1
19:49:13|3147.1
19:49:15|3147.1
19:49:16|3147.11
19:49:17|3146.45
19:49:18|3145.91
19:49:19|3145.9
19:49:20|3146.3
19:49:21|3146.5
19:49:22|3146.53
19:49:23|3146.52
19:49:24|3147.1
19:49:25|3147.11
19:49:26|3147.11
19:49:27|3147.11
19:49:28|3147.1
19:49:29|3147.1
19:49:30|3147.1
19:49:31|3147.11
19:49:32|3147.11
19:49:33|3147.11
19:49:34|3147.1
19:49:36|3147.1
19:49:36|3147.11
19:49:37|3146.85
19:49:38|3146.41
19:49:39|3146.07
19:49:40|3146.06
19:49:42|3146.05
19:49:43|3146.06
19:49:44|3146.06
19:49:45|3146.05
19:49:46|3146.5
19:49:48|3146.53
19:49:48|3146.54
19:49:49|3146.54
19:49:50|3146.54
19:49:52|3146.79
19:49:52|3146.8
19:49:53|3146.94
19:49:55|3146.97
19:49:56|3147.13
19:49:57|3147.13
19:49:58|3147.13
19:49:59|3147.13
19:50:01|3147.14
19:50:01|3145.85
19:50:03|3145.64
19:50:04|3144.83
19:50:05|3144.65
19:50:07|3144.43
19:50:07|3144.4
19:50:09|3144.41
19:50:10|3144.15
19:50:12|3144.11
19:50:12|3144.11
19:50:13|3144.11
19:50:14|3144.1
19:50:15|3144.1
19:50:16|3144.1
19:50:18|3144.03
19:50:18|3144.02
19:50:19|3143.5
19:50:21|3143.46
19:50:21|3143.45
19:50:23|3143.46
19:50:23|3143.59
19:50:24|3143.77
19:50:25|3143.8
19:50:26|3143.8
19:50:28|3143.8
19:50:28|3143.8
19:50:29|3143.8
19:50:31|3143.6
19:50:32|3143.6
19:50:33|3143.56
19:50:34|3143.56
19:50:35|3144.35
19:50:36|3144.4
19:50:37|3144.39
19:50:38|3144.4
19:50:39|3144.3
19:50:40|3144.13
19:50:41|3144.01
19:50:42|3144.01
19:50:43|3144.15
19:50:45|3144.14
19:50:46|3144.14
19:50:47|3144.5
19:50:49|3144.54
19:50:50|3144.53
19:50:51|3144.53
19:50:52|3144.54
19:50:53|3144.55
19:50:54|3144.59
19:50:55|3144.89
19:50:56|3144.9
19:50:57|3144.9
19:50:59|3144.89
19:50:59|3144.89
19:51:01|3144.21
19:51:02|3144.01
19:51:03|3144.
19:51:04|3144.
19:51:05|3144.01
19:51:06|3144.01
19:51:07|3144.
19:51:09|3144.01
19:51:10|3144.
19:51:11|3144.
19:51:11|3144.
19:51:13|3144.01
19:51:13|3144.01
19:51:14|3144.01
19:51:16|3144.
19:51:17|3144.01
19:51:18|3144.01
19:51:19|3144.
19:51:20|3144.
19:51:20|3144.
19:51:21|3144.
19:51:22|3144.
19:51:24|3144.
19:51:25|3144.01
19:51:26|3144.01
19:51:27|3144.45
19:51:28|3144.7
19:51:29|3144.74
19:51:30|3144.88
19:51:31|3144.99
19:51:32|3145.19
19:51:33|3145.19
19:51:34|3145.19
19:51:35|3145.19
19:51:36|3145.2
19:51:37|3145.19
19:51:38|3145.19
19:51:40|3145.37
19:51:42|3145.86
19:51:43|3146.08
19:51:43|3146.08
19:51:46|3146.08
19:51:47|3146.09
19:51:49|3146.09
19:51:50|3146.09
19:51:51|3146.09
19:51:52|3146.09
19:51:53|3146.09
19:51:54|3146.09
19:51:55|3146.09
19:51:57|3146.09
19:51:57|3146.08
19:51:58|3146.09
19:52:01|3146.08
19:52:02|3146.2
19:52:02|3146.26
19:52:03|3146.1
19:52:04|3146.
19:52:06|3146.
19:52:06|3145.6
19:52:08|3145.6
19:52:09|3145.6
19:52:09|3145.98
19:52:11|3145.98
19:52:12|3146.01
19:52:13|3146.01
19:52:14|3146.02
19:52:16|3146.01
19:52:17|3146.13
19:52:18|3146.13
19:52:19|3146.12
19:52:20|3146.
19:52:21|3145.99
19:52:22|3145.99
19:52:23|3145.98
19:52:24|3145.98
19:52:25|3145.98
19:52:26|3145.98
19:52:27|3145.99
19:52:28|3145.99
19:52:29|3146.39
19:52:30|3146.77
19:52:32|3146.8
19:52:32|3146.8
19:52:33|3146.79
19:52:34|3146.79
19:52:35|3146.79
19:52:36|3146.79
19:52:38|3146.8
19:52:38|3146.8
19:52:40|3146.8
19:52:41|3146.8
19:52:42|3146.8
19:52:42|3146.8
19:52:44|3146.8
19:52:46|3146.8
19:52:47|3146.8
19:52:49|3146.79
19:52:50|3146.79
19:52:52|3146.8
19:52:53|3146.8
19:52:55|3146.79
19:52:56|3146.79
19:52:57|3146.8
19:52:58|3146.8
19:52:59|3146.79
19:53:00|3146.79
19:53:02|3146.8
19:53:02|3146.8
19:53:04|3146.79
19:53:04|3146.6
19:53:05|3146.4
19:53:06|3146.4
19:53:08|3146.21
19:53:09|3146.21
19:53:10|3146.
19:53:10|3146.01
19:53:12|3146.01
19:53:13|3145.65
19:53:14|3145.61
19:53:15|3145.6
19:53:17|3145.6
19:53:17|3145.61
19:53:18|3145.61
19:53:19|3145.6
19:53:20|3145.6
19:53:22|3145.6
19:53:23|3145.61
19:53:24|3145.61
19:53:25|3145.61
19:53:26|3145.61
19:53:27|3145.
19:53:28|3144.45
19:53:29|3143.96
19:53:30|3143.63
19:53:31|3143.41
19:53:32|3143.41
19:53:33|3143.42
19:53:34|3143.42
19:53:35|3143.42
19:53:36|3143.41
19:53:37|3143.41
19:53:39|3143.3
19:53:39|3143.22
19:53:40|3142.91
19:53:41|3142.91
19:53:42|3142.91
19:53:44|3142.92
19:53:44|3142.92
19:53:46|3142.91
19:53:48|3143.36
19:53:49|3143.79
19:53:50|3143.79
19:53:51|3143.8
19:53:52|3143.79
19:53:53|3143.79
19:53:54|3143.8
19:53:55|3143.79
19:53:56|3143.79
19:53:57|3143.95
19:53:58|3143.95
19:54:00|3143.97
19:54:01|3144.2
19:54:02|3144.19
19:54:03|3144.2
19:54:03|3144.19
19:54:05|3144.2
19:54:06|3144.1
19:54:06|3144.1
19:54:08|3144.1
19:54:09|3144.1
19:54:10|3143.91
19:54:11|3143.92
19:54:13|3143.92
19:54:14|3143.92
19:54:14|3143.92
19:54:16|3143.92
19:54:17|3143.92
19:54:17|3143.91
19:54:19|3143.91
19:54:19|3143.91
19:54:20|3143.91
19:54:22|3143.91
19:54:23|3143.91
19:54:24|3143.91
19:54:25|3143.92
19:54:26|3144.1
19:54:27|3145.13
19:54:27|3145.28
19:54:29|3144.65
19:54:30|3144.6
19:54:31|3144.6
19:54:32|3144.6
19:54:33|3144.61
19:54:35|3144.61
19:54:36|3144.61
19:54:36|3144.6
19:54:37|3144.61
19:54:39|3144.6
19:54:39|3144.6
19:54:41|3144.6
19:54:42|3145.35
19:54:43|3145.35
19:54:44|3145.35
19:54:46|3145.35
19:54:47|3145.24
19:54:48|3145.24
19:54:49|3145.24
19:54:50|3145.57
19:54:52|3145.57
19:54:53|3145.58
19:54:54|3145.57
19:54:55|3145.02
19:54:56|3145.02
19:54:57|3145.03
19:54:58|3145.03
19:55:00|3145.03
19:55:00|3145.58
19:55:01|3145.2
19:55:04|3145.2
19:55:04|3144.9
19:55:06|3144.65
19:55:07|3144.61
19:55:07|3144.6
19:55:09|3144.41
19:55:10|3144.14
19:55:10|3144.35
19:55:12|3144.75
19:55:13|3144.77
19:55:14|3144.4
19:55:15|3144.39
19:55:16|3144.39
19:55:17|3144.06
19:55:18|3144.06
19:55:19|3144.05
19:55:20|3144.05
19:55:21|3144.05
19:55:23|3144.05
19:55:24|3144.05
19:55:24|3144.05
19:55:26|3144.03
19:55:26|3144.02
19:55:28|3144.02
19:55:28|3144.02
19:55:30|3143.45
19:55:30|3142.85
19:55:31|3142.77
19:55:32|3142.6
19:55:34|3141.5
19:55:35|3141.68
19:55:35|3141.99
19:55:36|3142.
19:55:38|3140.99
19:55:38|3141.
19:55:39|3139.53
19:55:40|3139.35
19:55:41|3140.
19:55:42|3139.81
19:55:43|3139.36
19:55:44|3139.34
19:55:45|3139.34
19:55:46|3139.34
19:55:47|3138.72
19:55:50|3138.73
19:55:50|3139.11
19:55:51|3139.1
19:55:52|3139.1
19:55:53|3139.1
19:55:54|3139.1
19:55:56|3139.1
19:55:57|3139.4
19:55:57|3139.57
19:55:59|3139.21
19:56:00|3139.2
19:56:00|3139.2
19:56:02|3139.2
19:56:02|3139.31
19:56:04|3139.31
19:56:05|3139.31
19:56:06|3139.31
19:56:07|3139.36
19:56:09|3139.6
19:56:10|3139.73
19:56:11|3139.99
19:56:12|3139.99
19:56:13|3139.99
19:56:14|3139.99
19:56:15|3140.35
19:56:16|3140.39
19:56:17|3140.39
19:56:18|3140.39
19:56:19|3140.39
19:56:20|3140.39
19:56:21|3140.4
19:56:22|3140.39
19:56:23|3140.06
19:56:24|3140.06
19:56:25|3140.06
19:56:26|3140.05
19:56:27|3139.68
19:56:28|3139.42
19:56:29|3139.22
19:56:30|3139.21
19:56:31|3139.34
19:56:33|3139.05
19:56:33|3138.81
19:56:35|3138.81
19:56:36|3138.8
19:56:37|3138.8
19:56:38|3138.62
19:56:39|3138.62
19:56:40|3138.62
19:56:41|3138.61
19:56:42|3138.95
19:56:43|3139.6
19:56:44|3139.6
19:56:46|3139.59
19:56:46|3139.01
19:56:47|3139.02
19:56:48|3138.65
19:56:50|3138.66
19:56:51|3138.65
19:56:53|3138.62
19:56:54|3138.25
19:56:54|3138.22
19:56:56|3138.21
19:56:57|3138.2
19:56:58|3138.2
19:57:00|3138.21
19:57:01|3138.21
19:57:03|3138.21
19:57:04|3138.21
19:57:06|3138.23
19:57:07|3138.23
19:57:08|3138.05
19:57:08|3138.
19:57:10|3138.
19:57:10|3137.91
19:57:12|3137.91
19:57:13|3137.9
19:57:13|3137.55
19:57:15|3137.54
19:57:16|3137.54
19:57:17|3137.95
19:57:18|3136.49
19:57:19|3136.35
19:57:20|3135.4
19:57:21|3135.
19:57:21|3134.99
19:57:23|3135.
19:57:24|3135.
19:57:25|3135.
19:57:27|3135.49
19:57:27|3135.6
19:57:28|3135.8
19:57:30|3135.79
19:57:30|3135.83
19:57:31|3135.92
19:57:32|3135.93
19:57:33|3135.92
19:57:35|3135.92
19:57:35|3135.99
19:57:37|3136.19
19:57:38|3136.19
19:57:38|3136.19
19:57:39|3136.19
19:57:41|3136.52
19:57:41|3136.52
19:57:42|3136.52
19:57:43|3135.93
19:57:44|3135.92
19:57:45|3135.93
19:57:47|3135.93
19:57:48|3135.61
19:57:49|3135.6
19:57:50|3135.6
19:57:52|3135.61
19:57:53|3135.61
19:57:55|3135.61
19:57:55|3135.61
19:57:56|3135.61
19:57:57|3135.6
19:57:58|3135.6
19:57:59|3135.28
19:58:00|3134.8
19:58:01|3134.81
19:58:03|3134.8
19:58:03|3134.8
19:58:04|3134.8
19:58:06|3134.8
19:58:06|3134.99
19:58:07|3135.
19:58:08|3134.99
19:58:10|3135.
19:58:11|3134.99
19:58:12|3135.1
19:58:13|3134.83
19:58:15|3134.81
19:58:15|3134.81
19:58:17|3134.8
19:58:17|3135.24
19:58:18|3135.25
19:58:20|3135.24
19:58:21|3135.24
19:58:22|3135.34
19:58:23|3135.34
19:58:24|3135.34
19:58:25|3135.34
19:58:26|3135.34
19:58:27|3135.07
19:58:28|3134.69
19:58:29|3134.67
19:58:30|3134.67
19:58:31|3134.67
19:58:32|3134.68
19:58:33|3134.68
19:58:34|3134.95
19:58:35|3135.15
19:58:36|3136.01
19:58:38|3136.01
19:58:39|3136.02
19:58:40|3136.02
19:58:41|3136.02
19:58:42|3136.24
19:58:43|3136.6
19:58:44|3136.92
19:58:45|3136.92
19:58:45|3136.93
19:58:47|3136.92
19:58:48|3137.11
19:58:49|3137.45
19:58:50|3137.58
19:58:51|3137.65
19:58:53|3137.65
19:58:54|3137.65
19:58:55|3137.65
19:58:57|3137.65
19:58:57|3137.65
19:58:59|3137.64
19:59:00|3136.65
19:59:02|3136.66
19:59:02|3136.27
19:59:03|3136.05
19:59:05|3135.83
19:59:05|3135.65
19:59:07|3135.4
19:59:08|3135.2
19:59:08|3135.21
19:59:10|3135.2
19:59:11|3135.1
19:59:11|3135.05
19:59:13|3134.8
19:59:14|3134.8
19:59:15|3134.81
19:59:16|3134.34
19:59:18|3134.62
19:59:19|3134.62
19:59:19|3134.61
19:59:20|3134.61
19:59:22|3134.61
19:59:22|3134.16
19:59:24|3134.11
19:59:24|3133.25
19:59:26|3133.25
19:59:27|3133.2
19:59:27|3132.8
19:59:29|3132.8
19:59:30|3133.57
19:59:31|3133.58
19:59:32|3133.57
19:59:33|3133.79
19:59:34|3133.79
19:59:35|3135.78
19:59:37|3135.8
19:59:38|3135.73
19:59:39|3136.23
19:59:39|3136.09
19:59:40|3136.41
19:59:41|3136.4
19:59:43|3136.41
19:59:43|3137.05
19:59:45|3137.65
19:59:46|3137.64
19:59:47|3137.65
19:59:48|3137.78
19:59:49|3137.24
19:59:50|3137.23
19:59:51|3137.23
19:59:52|3137.32
19:59:53|3136.65
19:59:54|3135.7
19:59:56|3134.85
19:59:57|3134.8
19:59:59|3135.39
19:59:59|3135.39
20:00:01|3134.67
20:00:02|3133.51
20:00:02|3134.23
20:00:03|3134.38
20:00:04|3134.82
20:00:06|3136.11
20:00:07|3136.16
20:00:08|3136.15
20:00:08|3136.16
20:00:10|3136.15
20:00:10|3135.65
20:00:12|3135.65
20:00:13|3135.66
20:00:14|3135.4
20:00:16|3135.4
20:00:17|3135.21
20:00:18|3135.15
20:00:19|3135.2
20:00:19|3135.4
20:00:21|3135.41
20:00:21|3135.41
20:00:22|3135.94
20:00:23|3135.9
20:00:24|3134.76
20:00:25|3134.37
20:00:26|3134.38
20:00:27|3134.55
20:00:28|3134.95
20:00:30|3135.25
20:00:31|3135.41
20:00:32|3136.
20:00:33|3136.9
20:00:34|3136.9
20:00:36|3136.89
20:00:36|3136.61
20:00:37|3136.61
20:00:38|3136.64
20:00:39|3136.64
20:00:41|3136.63
20:00:42|3137.5
20:00:43|3137.53
20:00:43|3137.79
20:00:44|3137.9
20:00:46|3138.21
20:00:47|3137.7
20:00:48|3137.71
20:00:49|3136.72
20:00:50|3136.72
20:00:51|3137.3
20:00:52|3137.3
20:00:53|3137.5
20:00:55|3137.5
20:00:56|3137.41
20:00:57|3137.4
20:00:58|3137.41
20:00:59|3137.4
20:01:00|3137.41
20:01:01|3137.4
20:01:02|3137.4
20:01:03|3137.4
20:01:04|3136.4
20:01:05|3136.36
20:01:06|3136.65
20:01:07|3136.69
20:01:08|3136.35
20:01:09|3136.24
20:01:10|3136.23
20:01:11|3136.24
20:01:13|3136.24
20:01:13|3136.45
20:01:14|3136.05
20:01:15|3136.
20:01:17|3135.95
20:01:17|3135.85
20:01:18|3135.7
20:01:20|3135.67
20:01:20|3135.4
20:01:22|3135.41
20:01:22|3135.41
20:01:25|3135.6
20:01:26|3136.2
20:01:27|3136.35
20:01:28|3136.45
20:01:29|3136.45
20:01:29|3136.45
20:01:30|3136.9
20:01:31|3137.78
20:01:33|3137.79
20:01:34|3137.78
20:01:35|3137.78
20:01:37|3137.62
20:01:37|3137.01
20:01:38|3137.01
20:01:39|3137.
20:01:41|3137.15
20:01:41|3136.4
20:01:43|3136.01
20:01:44|3136.
20:01:45|3136.01
20:01:46|3136.01
20:01:47|3136.01
20:01:48|3136.01
20:01:49|3135.65
20:01:50|3135.43
20:01:51|3135.41
20:01:52|3135.26
20:01:53|3135.26
20:01:54|3135.36
20:01:55|3135.64
20:01:57|3135.64
20:01:57|3135.64
20:02:00|3135.64
20:02:00|3135.65
20:02:02|3135.65
20:02:02|3135.65
20:02:04|3135.65
20:02:05|3135.65
20:02:06|3135.84
20:02:06|3135.98
20:02:07|3135.97
20:02:09|3136.4
20:02:10|3136.43
20:02:11|3136.53
20:02:12|3136.75
20:02:14|3136.79
20:02:14|3136.79
20:02:16|3136.79
20:02:17|3137.35
20:02:18|3137.56
20:02:19|3137.56
20:02:20|3137.9
20:02:21|3137.89
20:02:22|3137.9
20:02:24|3137.9
20:02:24|3137.9
20:02:26|3137.89
20:02:26|3138.
20:02:28|3138.13
20:02:28|3138.13
20:02:29|3138.13
20:02:30|3138.13
20:02:31|3138.13
20:02:32|3138.13
20:02:34|3138.12
20:02:35|3138.13
20:02:36|3138.13
20:02:37|3138.13
20:02:38|3138.13
20:02:40|3138.14
20:02:40|3138.14
20:02:41|3138.14
20:02:42|3138.14
20:02:44|3137.41
20:02:44|3136.8
20:02:45|3136.81
20:02:47|3137.4
20:02:47|3137.2
20:02:48|3137.2
20:02:49|3137.2
20:02:50|3137.2
20:02:51|3137.2
20:02:52|3137.21
20:02:53|3137.21
20:02:55|3137.21
20:02:57|3137.21
20:02:58|3137.21
20:02:59|3137.21
20:03:00|3137.54
20:03:02|3137.75
20:03:02|3137.75
20:03:04|3137.6
20:03:05|3137.48
20:03:06|3137.37
20:03:07|3137.21
20:03:08|3137.2
20:03:09|3137.2
20:03:10|3137.21
20:03:11|3137.21
20:03:12|3136.8
20:03:13|3136.8
20:03:14|3136.75
20:03:15|3136.78
20:03:16|3136.85
20:03:17|3136.96
20:03:18|3136.97
20:03:19|3136.61
20:03:20|3136.62
20:03:21|3136.62
20:03:22|3136.62
20:03:24|3136.62
20:03:24|3137.17
20:03:25|3137.19
20:03:26|3137.52
20:03:27|3137.56
20:03:28|3137.56
20:03:29|3137.79
20:03:30|3138.14
20:03:31|3138.14
20:03:32|3138.4
20:03:33|3138.4
20:03:35|3138.55
20:03:36|3138.54
20:03:36|3138.55
20:03:37|3138.7
20:03:38|3138.97
20:03:39|3139.2
20:03:41|3139.21
20:03:41|3139.21
20:03:42|3139.34
20:03:43|3139.34
20:03:45|3139.34
20:03:45|3139.34
20:03:46|3139.34
20:03:47|3139.2
20:03:49|3139.21
20:03:50|3139.2
20:03:50|3139.01
20:03:51|3139.
20:03:53|3139.
20:03:53|3139.01
20:03:55|3139.
20:03:56|3139.01
20:03:58|3139.52
20:04:00|3139.68
20:04:00|3139.99
20:04:02|3139.99
20:04:03|3139.99
20:04:03|3139.85
20:04:05|3139.81
20:04:05|3139.46
20:04:07|3139.46
20:04:09|3139.75
20:04:10|3140.04
20:04:11|3140.04
20:04:12|3140.1
20:04:13|3140.19
20:04:14|3140.24
20:04:15|3140.23
20:04:16|3140.59
20:04:17|3140.59
20:04:18|3140.9
20:04:19|3140.91
20:04:19|3141.
20:04:21|3141.
20:04:22|3140.99
20:04:22|3140.65
20:04:24|3140.65
20:04:25|3140.74
20:04:26|3140.88
20:04:27|3140.99
20:04:28|3141.
20:04:29|3140.99
20:04:30|3140.99
20:04:32|3141.5
20:04:33|3141.6
20:04:34|3141.65
20:04:35|3141.7
20:04:36|3141.7
20:04:37|3142.17
20:04:38|3142.19
20:04:39|3142.19
20:04:40|3142.19
20:04:41|3142.19
20:04:42|3142.46
20:04:43|3142.46
20:04:45|3142.47
20:04:45|3142.46
20:04:46|3142.54
20:04:48|3142.37
20:04:49|3142.37
20:04:49|3140.7
20:04:51|3140.7
20:04:52|3140.7
20:04:53|3140.7
20:04:54|3140.7
20:04:56|3140.71
20:04:56|3140.7
20:04:58|3140.71
20:05:00|3140.71
20:05:00|3140.71
20:05:02|3140.
20:05:03|3139.99
20:05:04|3139.99
20:05:05|3137.24
20:05:06|3135.77
20:05:07|3136.47
20:05:08|3136.9
20:05:09|3136.27
20:05:10|3136.1
20:05:12|3135.05
20:05:13|3134.68
20:05:13|3136.2
20:05:14|3136.99
20:05:15|3136.37
20:05:16|3135.6
20:05:17|3136.
20:05:18|3136.39
20:05:19|3136.4
20:05:20|3136.59
20:05:21|3135.82
20:05:23|3134.7
20:05:23|3134.59
20:05:24|3134.6
20:05:25|3134.6
20:05:26|3135.19
20:05:27|3135.7
20:05:29|3135.92
20:05:29|3135.99
20:05:30|3135.63
20:05:31|3134.1
20:05:33|3133.61
20:05:34|3133.6
20:05:35|3133.61
20:05:36|3133.79
20:05:36|3133.8
20:05:38|3133.79
20:05:39|3133.65
20:05:40|3133.6
20:05:41|3133.61
20:05:42|3133.6
20:05:43|3132.7
20:05:44|3132.1
20:05:45|3131.21
20:05:46|3130.5
20:05:48|3130.77
20:05:48|3130.5
20:05:50|3130.21
20:05:50|3130.6
20:05:51|3130.9
20:05:52|3130.9
20:05:53|3131.
20:05:54|3131.18
20:05:56|3131.56
20:05:56|3131.96
20:05:58|3131.96
20:06:00|3131.96
20:06:01|3131.97
20:06:01|3131.62
20:06:03|3131.79
20:06:04|3131.8
20:06:06|3131.19
20:06:07|3131.39
20:06:08|3131.56
20:06:08|3131.57
20:06:10|3131.94
20:06:11|3131.96
20:06:12|3131.96
20:06:13|3132.18
20:06:15|3132.18
20:06:15|3132.19
20:06:16|3132.3
20:06:18|3132.7
20:06:19|3132.73
20:06:21|3132.92
20:06:21|3133.11
20:06:23|3133.28
20:06:24|3133.5
20:06:25|3133.51
20:06:26|3133.07
20:06:27|3133.4
20:06:29|3133.49
20:06:29|3133.23
20:06:31|3132.85
20:06:32|3132.81
20:06:33|3133.15
20:06:34|3133.18
20:06:35|3133.19
20:06:36|3133.02
20:06:37|3132.25
20:06:38|3132.05
20:06:39|3131.7
20:06:40|3131.7
20:06:41|3131.57
20:06:43|3131.1
20:06:43|3130.95
20:06:44|3131.4
20:06:45|3131.59
20:06:47|3131.74
20:06:47|3131.98
20:06:48|3131.98
20:06:49|3131.13
20:06:51|3130.4
20:06:52|3130.41
20:06:52|3130.4
20:06:54|3130.4
20:06:55|3130.99
20:06:55|3131.2
20:06:57|3131.39
20:06:58|3131.39
20:06:59|3131.9
20:07:00|3131.8
20:07:01|3131.22
20:07:02|3131.22
20:07:04|3131.2
20:07:04|3131.59
20:07:05|3131.6
20:07:06|3131.94
20:07:07|3132.19
20:07:09|3132.19
20:07:10|3132.19
20:07:11|3132.18
20:07:12|3132.18
20:07:13|3132.18
20:07:14|3133.12
20:07:15|3133.25
20:07:16|3133.25
20:07:18|3133.46
20:07:18|3133.46
20:07:20|3133.39
20:07:22|3133.4
20:07:23|3133.
20:07:24|3133.01
20:07:25|3132.4
20:07:26|3131.02
20:07:27|3131.02
20:07:27|3131.02
20:07:29|3131.01
20:07:30|3131.01
20:07:31|3130.81
20:07:32|3130.25
20:07:33|3129.91
20:07:34|3129.74
20:07:35|3129.6
20:07:36|3129.
20:07:37|3128.99
20:07:39|3128.99
20:07:40|3128.99
20:07:41|3129.39
20:07:42|3129.75
20:07:43|3129.99
20:07:44|3129.2
20:07:46|3129.05
20:07:47|3129.05
20:07:47|3128.88
20:07:48|3128.87
20:07:50|3128.99
20:07:51|3129.
20:07:52|3129.
20:07:53|3128.99
20:07:54|3128.99
20:07:55|3129.
20:07:56|3128.99
20:07:57|3128.99
20:07:58|3128.99
20:07:59|3128.99
20:08:00|3129.
20:08:02|3129.
20:08:02|3128.99
20:08:04|3128.99
20:08:05|3129.39
20:08:07|3130.19
20:08:07|3130.39
20:08:09|3130.39
20:08:10|3130.79
20:08:11|3130.41
20:08:12|3130.8
20:08:13|3130.9
20:08:15|3130.95
20:08:15|3130.95
20:08:16|3130.99
20:08:18|3131.
20:08:18|3130.99
20:08:20|3131.65
20:08:21|3131.69
20:08:22|3131.69
20:08:23|3131.69
20:08:24|3131.75
20:08:25|3132.15
20:08:26|3132.38
20:08:28|3131.81
20:08:28|3131.94
20:08:29|3131.22
20:08:30|3130.6
20:08:31|3130.53
20:08:32|3130.53
20:08:33|3130.54
20:08:34|3130.54
20:08:36|3130.54
20:08:36|3130.54
20:08:37|3130.01
20:08:38|3129.7
20:08:39|3129.7
20:08:40|3129.7
20:08:41|3129.7
20:08:42|3129.65
20:08:43|3129.31
20:08:44|3129.2
20:08:45|3129.21
20:08:46|3129.2
20:08:47|3129.35
20:08:48|3129.35
20:08:50|3129.4
20:08:50|3129.45
20:08:52|3129.47
20:08:53|3129.
20:08:53|3129.19
20:08:54|3129.19
20:08:55|3129.35
20:08:56|3129.5
20:08:57|3129.55
20:08:58|3129.75
20:08:59|3129.88
20:09:00|3129.87
20:09:01|3129.7
20:09:02|3129.35
20:09:05|3129.3
20:09:06|3129.3
20:09:07|3129.31
20:09:08|3129.05
20:09:09|3128.65
20:09:10|3128.41
20:09:11|3128.42
20:09:13|3128.65
20:09:14|3128.95
20:09:15|3128.95
20:09:16|3129.19
20:09:17|3129.2
20:09:18|3129.19
20:09:19|3129.19
20:09:20|3129.2
20:09:21|3129.19
20:09:22|3129.19
20:09:23|3129.19
20:09:24|3129.2
20:09:26|3129.2
20:09:26|3129.2
20:09:27|3128.7
20:09:28|3128.7
20:09:30|3128.56
20:09:31|3128.42
20:09:32|3128.41
20:09:33|3128.55
20:09:34|3128.75
20:09:35|3128.79
20:09:36|3128.79
20:09:37|3128.79
20:09:38|3129.
20:09:40|3129.17
20:09:40|3129.35
20:09:41|3129.35
20:09:42|3129.95
20:09:43|3129.95
20:09:45|3129.99
20:09:46|3129.99
20:09:47|3129.99
20:09:48|3130.1
20:09:49|3130.1
20:09:50|3130.1
20:09:51|3130.11
20:09:52|3130.11
20:09:53|3130.2
20:09:54|3130.19
20:09:55|3130.19
20:09:57|3130.19
20:09:57|3130.2
20:09:58|3130.2
20:09:59|3130.19
20:10:00|3130.19
20:10:02|3129.5
20:10:03|3129.5
20:10:04|3129.5
20:10:05|3129.51
20:10:06|3129.85
20:10:07|3129.85
20:10:08|3130.15
20:10:10|3130.15
20:10:10|3129.9
20:10:12|3129.65
20:10:12|3129.
20:10:13|3129.
20:10:14|3129.
20:10:16|3129.
20:10:16|3129.
20:10:17|3129.
20:10:18|3129.
20:10:21|3129.01
20:10:22|3129.
20:10:23|3129.01
20:10:23|3129.2
20:10:24|3129.2
20:10:25|3129.19
20:10:27|3129.19
20:10:28|3128.8
20:10:29|3128.8
20:10:30|3128.8
20:10:31|3128.81
20:10:32|3128.8
20:10:33|3128.65
20:10:34|3128.45
20:10:35|3128.4
20:10:36|3128.4
20:10:37|3127.5
20:10:38|3127.51
20:10:39|3127.51
20:10:40|3127.3
20:10:41|3127.3
20:10:42|3127.1
20:10:43|3127.1
20:10:44|3127.11
20:10:45|3127.1
20:10:46|3127.1
20:10:47|3127.51
20:10:48|3127.6
20:10:49|3127.99
20:10:50|3128.74
20:10:51|3128.79
20:10:52|3128.5
20:10:53|3129.19
20:10:54|3129.2
20:10:55|3129.19
20:10:56|3129.19
20:10:57|3129.2
20:10:58|3129.39
20:10:59|3129.39
20:11:00|3129.39
20:11:02|3129.15
20:11:03|3129.15
20:11:05|3129.52
20:11:07|3129.52
20:11:07|3129.51
20:11:08|3129.9
20:11:10|3129.73
20:11:10|3129.73
20:11:12|3129.73
20:11:13|3129.74
20:11:13|3129.73
20:11:14|3129.74
20:11:15|3130.1
20:11:17|3130.61
20:11:17|3130.79
20:11:18|3131.15
20:11:20|3131.45
20:11:21|3131.56
20:11:22|3131.59
20:11:24|3131.59
20:11:24|3131.59
20:11:25|3131.65
20:11:26|3131.69
20:11:27|3131.69
20:11:28|3131.76
20:11:30|3131.75
20:11:30|3132.17
20:11:31|3132.17
20:11:33|3132.19
20:11:34|3132.19
20:11:35|3132.2
20:11:36|3132.01
20:11:37|3132.
20:11:38|3132.
20:11:40|3132.
20:11:41|3132.45
20:11:41|3132.75
20:11:42|3132.74
20:11:43|3133.5
20:11:45|3133.5
20:11:46|3133.5
20:11:47|3133.25
20:11:48|3133.25
20:11:49|3133.39
20:11:50|3133.4
20:11:51|3133.39
20:11:53|3133.5
20:11:54|3133.8
20:11:54|3133.8
20:11:55|3133.8
20:11:56|3133.8
20:11:58|3133.8
20:11:58|3133.79
20:12:00|3133.79
20:12:00|3133.79
20:12:01|3133.8
20:12:03|3133.8
20:12:03|3133.8
20:12:06|3134.59
20:12:07|3134.59
20:12:08|3134.4
20:12:09|3134.21
20:12:10|3134.35
20:12:11|3134.55
20:12:13|3134.6
20:12:14|3135.
20:12:15|3135.36
20:12:16|3135.36
20:12:17|3135.45
20:12:19|3135.95
20:12:19|3135.96
20:12:21|3135.47
20:12:21|3135.25
20:12:22|3135.2
20:12:23|3134.85
20:12:24|3134.85
20:12:25|3134.85
20:12:26|3134.85
20:12:28|3135.55
20:12:29|3135.6
20:12:30|3136.76
20:12:31|3136.76
20:12:32|3136.75
20:12:33|3136.75
20:12:34|3137.45
20:12:35|3137.45
20:12:36|3137.46
20:12:37|3137.45
20:12:38|3137.46
20:12:39|3137.46
20:12:40|3137.65
20:12:41|3137.78
20:12:43|3138.14
20:12:44|3138.2
20:12:44|3138.19
20:12:46|3138.2
20:12:46|3138.34
20:12:47|3138.34
20:12:49|3138.34
20:12:50|3138.33
20:12:51|3137.3
20:12:51|3137.29
20:12:52|3137.28
20:12:53|3137.29
20:12:54|3137.29
20:12:56|3137.29
20:12:56|3137.29
20:12:57|3137.29
20:12:59|3137.29
20:12:59|3137.1
20:13:00|3137.05
20:13:02|3136.85
20:13:03|3137.2
20:13:04|3137.05
20:13:04|3137.01
20:13:06|3137.
20:13:08|3137.
20:13:09|3137.
20:13:10|3137.01
20:13:11|3137.
20:13:13|3137.
20:13:13|3136.9
20:13:15|3136.9
20:13:15|3136.52
20:13:17|3135.6
20:13:18|3135.41
20:13:18|3135.22
20:13:19|3134.89
20:13:21|3134.88
20:13:22|3135.15
20:13:23|3135.19
20:13:24|3135.1
20:13:26|3135.06
20:13:27|3135.05
20:13:28|3135.06
20:13:28|3135.06
20:13:29|3135.06
20:13:30|3135.05
20:13:31|3135.05
20:13:33|3134.81
20:13:34|3134.67
20:13:35|3134.67
20:13:36|3134.68
20:13:37|3134.67
20:13:38|3133.94
20:13:39|3133.6
20:13:40|3133.28
20:13:41|3133.55
20:13:43|3133.58
20:13:44|3133.58
20:13:44|3133.58
20:13:45|3133.4
20:13:46|3132.6
20:13:47|3132.61
20:13:48|3132.61
20:13:49|3132.61
20:13:51|3132.61
20:13:52|3132.61
20:13:52|3132.61
20:13:54|3132.61
20:13:54|3133.19
20:13:56|3133.2
20:13:57|3132.6
20:13:58|3132.6
20:13:59|3132.6
20:14:00|3132.6
20:14:01|3132.6
20:14:03|3132.45
20:14:03|3132.04
20:14:04|3132.
20:14:06|3132.
20:14:08|3132.01
20:14:08|3131.71
20:14:10|3131.56
20:14:10|3131.56
20:14:11|3131.16
20:14:12|3130.96
20:14:14|3131.19
20:14:14|3131.2
20:14:16|3131.2
20:14:16|3129.62
20:14:18|3129.37
20:14:19|3129.38
20:14:20|3129.38
20:14:21|3129.01
20:14:22|3129.15
20:14:24|3129.37
20:14:25|3129.2
20:14:25|3129.15
20:14:26|3129.15
20:14:28|3129.15
20:14:29|3129.15
20:14:30|3129.36
20:14:31|3129.36
20:14:33|3129.55
20:14:34|3129.7
20:14:34|3129.75
20:14:35|3129.79
20:14:36|3129.8
20:14:38|3129.79
20:14:39|3129.8
20:14:40|3129.79
20:14:40|3129.79
20:14:41|3129.79
20:14:43|3129.93
20:14:44|3130.18
20:14:45|3130.19
20:14:46|3130.19
20:14:47|3130.1
20:14:48|3130.1
20:14:49|3130.05
20:14:50|3130.06
20:14:52|3130.05
20:14:52|3130.05
20:14:54|3129.79
20:14:55|3129.65
20:14:56|3129.54
20:14:57|3129.41
20:14:58|3129.41
20:14:59|3129.
20:15:00|3129.
20:15:00|3128.37
20:15:02|3128.05
20:15:03|3128.78
20:15:03|3128.95
20:15:04|3129.39
20:15:05|3129.49
20:15:06|3129.49
20:15:08|3129.45
20:15:08|3129.45
20:15:09|3129.27
20:15:11|3128.71
20:15:12|3128.7
20:15:14|3127.8
20:15:15|3127.33
20:15:15|3126.99
20:15:17|3127.05
20:15:18|3128.16
20:15:20|3128.22
20:15:20|3128.22
20:15:22|3128.21
20:15:22|3128.5
20:15:24|3128.87
20:15:24|3129.35
20:15:25|3128.85
20:15:26|3128.8
20:15:28|3128.8
20:15:29|3128.68
20:15:29|3128.66
20:15:31|3128.66
20:15:32|3128.74
20:15:34|3128.78
20:15:35|3128.77
20:15:35|3128.85
20:15:37|3129.19
20:15:37|3129.19
20:15:38|3129.58
20:15:40|3129.58
20:15:40|3129.91
20:15:43|3130.4
20:15:43|3130.41
20:15:45|3130.85
20:15:46|3130.85
20:15:47|3130.85
20:15:48|3130.85
20:15:48|3130.85
20:15:49|3130.85
20:15:50|3130.95
20:15:51|3130.99
20:15:52|3130.99
20:15:54|3130.98
20:15:55|3130.98
20:15:56|3130.99
20:15:56|3130.84
20:15:58|3130.65
20:15:59|3130.62
20:16:00|3130.62
20:16:01|3130.12
20:16:02|3129.6
20:16:03|3129.4
20:16:04|3129.3
20:16:05|3128.96
20:16:06|3128.6
20:16:07|3128.11
20:16:08|3128.05
20:16:10|3128.05
20:16:12|3128.43
20:16:12|3128.42
20:16:14|3128.42
20:16:14|3128.42
20:16:16|3128.43
20:16:17|3128.43
20:16:18|3128.43
20:16:19|3128.43
20:16:20|3128.42
20:16:21|3128.95
20:16:22|3129.15
20:16:23|3129.25
20:16:25|3129.29
20:16:25|3129.6
20:16:26|3129.6
20:16:27|3129.99
20:16:29|3130.14
20:16:30|3130.14
20:16:30|3130.4
20:16:31|3130.78
20:16:33|3131.18
20:16:33|3131.56
20:16:35|3132.15
20:16:35|3132.19
20:16:37|3132.19
20:16:38|3132.25
20:16:38|3132.29
20:16:40|3132.29
20:16:41|3132.29
20:16:42|3132.05
20:16:44|3131.81
20:16:45|3131.81
20:16:46|3132.45
20:16:47|3132.55
20:16:48|3132.6
20:16:49|3132.61
20:16:50|3132.61
20:16:51|3132.65
20:16:53|3132.66
20:16:53|3132.66
20:16:54|3132.66
20:16:56|3132.07
20:16:56|3132.07
20:16:57|3132.07
20:16:58|3131.91
20:16:59|3131.91
20:17:01|3131.92
20:17:02|3131.91
20:17:03|3132.
20:17:04|3132.
20:17:05|3131.81
20:17:06|3131.45
20:17:08|3130.51
20:17:08|3130.51
20:17:10|3130.51
20:17:12|3130.42
20:17:13|3130.42
20:17:14|3130.42
20:17:15|3130.42
20:17:16|3130.42
20:17:17|3130.59
20:17:18|3131.52
20:17:19|3131.53
20:17:21|3131.54
20:17:21|3131.54
20:17:23|3131.75
20:17:24|3131.9
20:17:25|3131.9
20:17:26|3131.91
20:17:27|3131.91
20:17:28|3131.9
20:17:29|3131.9
20:17:30|3131.81
20:17:32|3131.81
20:17:32|3131.8
20:17:33|3131.85
20:17:35|3131.85
20:17:35|3131.89
20:17:37|3131.6
20:17:38|3131.6
20:17:39|3131.6
20:17:39|3131.6
20:17:40|3131.6
20:17:41|3131.6
20:17:42|3131.61
20:17:44|3130.63
20:17:44|3130.6
20:17:46|3130.61
20:17:47|3130.41
20:17:48|3130.41
20:17:49|3130.41
20:17:51|3130.42
20:17:52|3130.41
20:17:53|3130.41
20:17:54|3130.42
20:17:55|3130.42
20:17:56|3130.42
20:17:57|3130.42
20:17:58|3130.42
20:17:58|3130.42
20:18:01|3130.41
20:18:02|3130.2
20:18:03|3130.16
20:18:04|3130.16
20:18:05|3130.16
20:18:06|3129.67
20:18:07|3129.66
20:18:08|3129.67
20:18:09|3129.41
20:18:11|3129.41
20:18:11|3129.
20:18:12|3128.6
20:18:13|3128.35
20:18:15|3128.33
20:18:16|3127.85
20:18:17|3127.81
20:18:18|3127.9
20:18:20|3127.9
20:18:21|3127.91
20:18:22|3127.91
20:18:23|3127.91
20:18:24|3127.91
20:18:25|3128.15
20:18:25|3128.35
20:18:27|3128.37
20:18:28|3128.
20:18:29|3127.85
20:18:31|3127.82
20:18:31|3127.35
20:18:32|3127.05
20:18:33|3126.99
20:18:35|3126.55
20:18:36|3126.55
20:18:36|3126.35
20:18:37|3126.45
20:18:39|3126.51
20:18:39|3126.79
20:18:41|3126.79
20:18:43|3126.7
20:18:43|3126.33
20:18:44|3125.98
20:18:45|3125.98
20:18:47|3125.21
20:18:48|3125.79
20:18:49|3125.79
20:18:49|3125.79
20:18:50|3125.79
20:18:51|3125.8
20:18:53|3125.79
20:18:53|3125.8
20:18:55|3125.8
20:18:55|3125.8
20:18:57|3125.8
20:18:58|3125.79
20:18:58|3125.51
20:18:59|3125.5
20:19:00|3125.53
20:19:02|3125.53
20:19:04|3125.53
20:19:04|3125.59
20:19:05|3125.59
20:19:06|3125.59
20:19:07|3125.59
20:19:09|3125.75
20:19:10|3125.79
20:19:10|3126.01
20:19:13|3126.37
20:19:14|3126.55
20:19:15|3126.63
20:19:16|3125.8
20:19:17|3126.1
20:19:19|3126.15
20:19:20|3126.2
20:19:20|3126.2
20:19:22|3126.2
20:19:22|3126.2
20:19:23|3126.15
20:19:24|3125.73
20:19:25|3125.74
20:19:26|3125.79
20:19:27|3125.95
20:19:28|3125.95
20:19:30|3125.95
20:19:31|3125.47
20:19:31|3125.34
20:19:32|3125.34
20:19:35|3125.31
20:19:36|3125.4
20:19:37|3125.39
20:19:38|3125.39
20:19:39|3125.4
20:19:40|3124.71
20:19:41|3124.81
20:19:42|3124.41
20:19:43|3124.41
20:19:45|3124.41
20:19:45|3124.41
20:19:47|3124.41
20:19:47|3124.41
20:19:48|3124.4
20:19:49|3124.41
20:19:50|3123.61
20:19:52|3122.36
20:19:53|3123.
20:19:53|3122.52
20:19:55|3122.52
20:19:56|3122.51
20:19:56|3122.51
20:19:57|3122.49
20:19:58|3122.14
20:20:00|3122.14
20:20:01|3122.14
20:20:02|3121.88
20:20:03|3121.87
20:20:04|3120.47
20:20:05|3120.95
20:20:06|3121.3
20:20:07|3121.31
20:20:08|3121.31
20:20:09|3120.61
20:20:10|3119.1
20:20:11|3119.8
20:20:12|3119.79
20:20:14|3120.01
20:20:15|3120.2
20:20:17|3121.34
20:20:17|3121.78
20:20:18|3120.89
20:20:20|3121.28
20:20:20|3121.
20:20:23|3121.55
20:20:24|3122.05
20:20:25|3122.68
20:20:25|3123.71
20:20:26|3124.07
20:20:27|3124.01
20:20:29|3124.86
20:20:30|3125.04
20:20:30|3123.8
20:20:32|3123.62
20:20:32|3123.2
20:20:33|3123.15
20:20:34|3123.98
20:20:36|3124.25
20:20:36|3124.25
20:20:38|3124.21
20:20:39|3123.3
20:20:40|3123.39
20:20:41|3123.39
20:20:42|3123.01
20:20:42|3124.08
20:20:44|3124.09
20:20:45|3124.01
20:20:46|3124.01
20:20:47|3123.81
20:20:48|3123.81
20:20:49|3123.8
20:20:50|3123.81
20:20:52|3124.65
20:20:53|3123.41
20:20:53|3123.23
20:20:55|3122.72
20:20:55|3121.64
20:20:56|3121.45
20:20:57|3121.4
20:20:59|3121.4
20:20:59|3121.6
20:21:01|3121.59
20:21:02|3121.15
20:21:02|3119.4
20:21:03|3119.4
20:21:05|3119.29
20:21:06|3119.92
20:21:07|3120.
20:21:08|3119.61
20:21:08|3119.21
20:21:09|3119.01
20:21:11|3119.01
20:21:12|3119.01
20:21:13|3118.07
20:21:14|3117.96
20:21:15|3118.2
20:21:16|3118.8
20:21:17|3118.41
20:21:18|3118.39
20:21:19|3118.4
20:21:20|3118.75
20:21:22|3118.71
20:21:23|3118.98
20:21:24|3119.62
20:21:24|3120.79
20:21:25|3121.1
20:21:27|3121.15
20:21:27|3120.41
20:21:28|3120.3
20:21:29|3120.2
20:21:31|3119.56
20:21:32|3120.38
20:21:33|3120.6
20:21:34|3120.84
20:21:35|3121.16
20:21:37|3121.35
20:21:37|3121.59
20:21:38|3121.75
20:21:39|3122.
20:21:41|3121.41
20:21:41|3121.4
20:21:42|3121.
20:21:44|3120.82
20:21:44|3120.81
20:21:47|3120.82
20:21:48|3120.81
20:21:49|3121.01
20:21:49|3121.38
20:21:51|3121.99
20:21:52|3122.
20:21:52|3122.79
20:21:54|3122.59
20:21:55|3122.59
20:21:56|3122.59
20:21:57|3122.59
20:21:58|3122.59
20:22:00|3122.4
20:22:00|3122.31
20:22:01|3122.16
20:22:03|3121.53
20:22:04|3121.25
20:22:04|3121.26
20:22:06|3120.88
20:22:06|3120.01
20:22:08|3119.81
20:22:09|3119.81
20:22:10|3119.81
20:22:10|3119.81
20:22:11|3119.81
20:22:13|3119.6
20:22:13|3119.31
20:22:16|3119.31
20:22:18|3119.31
20:22:18|3119.3
20:22:19|3119.3
20:22:20|3119.31
20:22:21|3119.7
20:22:23|3120.1
20:22:23|3120.15
20:22:25|3119.41
20:22:25|3119.4
20:22:26|3119.41
20:22:28|3119.41
20:22:29|3119.4
20:22:29|3119.9
20:22:31|3120.
20:22:32|3119.99
20:22:33|3119.3
20:22:34|3119.3
20:22:35|3118.81
20:22:36|3118.81
20:22:37|3118.9
20:22:38|3118.99
20:22:39|3119.39
20:22:40|3119.4
20:22:42|3119.39
20:22:43|3119.4
20:22:44|3119.15
20:22:45|3118.81
20:22:46|3118.81
20:22:47|3118.65
20:22:48|3118.4
20:22:50|3117.95
20:22:50|3117.76
20:22:51|3117.49
20:22:53|3117.36
20:22:53|3118.15
20:22:55|3118.2
20:22:56|3118.3
20:22:57|3118.4
20:22:58|3118.4
20:22:59|3118.2
20:23:00|3118.59
20:23:01|3118.4
20:23:02|3117.7
20:23:04|3117.65
20:23:04|3118.14
20:23:05|3118.7
20:23:06|3118.41
20:23:08|3118.41
20:23:09|3118.41
20:23:09|3118.2
20:23:11|3118.2
20:23:11|3118.21
20:23:13|3118.35
20:23:14|3118.6
20:23:15|3118.8
20:23:17|3118.8
20:23:18|3118.8
20:23:19|3118.79
20:23:20|3118.8
20:23:21|3119.58
20:23:23|3119.67
20:23:23|3119.63
20:23:25|3119.99
20:23:26|3119.98
20:23:28|3120.6
20:23:28|3120.6
20:23:30|3120.7
20:23:31|3120.85
20:23:31|3121.15
20:23:33|3121.05
20:23:34|3120.84
20:23:35|3120.84
20:23:36|3120.85
20:23:37|3121.14
20:23:38|3121.5
20:23:40|3121.55
20:23:40|3121.94
20:23:42|3122.1
20:23:43|3122.34
20:23:43|3122.66
20:23:44|3122.69
20:23:45|3122.25
20:23:46|3122.24
20:23:48|3122.5
20:23:49|3123.14
20:23:50|3122.67
20:23:51|3122.35
20:23:52|3122.65
20:23:53|3122.9
20:23:54|3122.2
20:23:55|3122.38
20:23:56|3122.38
20:23:58|3122.93
20:23:58|3122.75
20:23:59|3122.55
20:24:00|3122.51
20:24:01|3123.19
20:24:03|3123.39
20:24:04|3123.7
20:24:05|3123.85
20:24:05|3123.86
20:24:07|3123.65
20:24:08|3123.51
20:24:09|3123.5
20:24:10|3122.2
20:24:11|3122.15
20:24:12|3122.1
20:24:13|3122.11
20:24:14|3121.7
20:24:16|3121.34
20:24:17|3121.2
20:24:19|3120.8
20:24:20|3120.79
20:24:21|3120.85
20:24:22|3120.85
20:24:23|3120.44
20:24:24|3120.2
20:24:25|3120.
20:24:26|3119.8
20:24:28|3119.79
20:24:29|3119.79
20:24:30|3119.95
20:24:31|3120.55
20:24:32|3120.75
20:24:32|3120.75
20:24:34|3121.
20:24:34|3121.2
20:24:36|3121.2
20:24:37|3121.19
20:24:38|3121.2
20:24:39|3121.2
20:24:41|3121.19
20:24:41|3121.36
20:24:43|3121.39
20:24:43|3121.4
20:24:44|3121.2
20:24:46|3121.99
20:24:47|3121.99
20:24:48|3122.
20:24:49|3121.99
20:24:50|3122.25
20:24:51|3122.29
20:24:52|3122.29
20:24:53|3122.29
20:24:54|3122.4
20:24:55|3121.86
20:24:56|3121.86
20:24:58|3121.87
20:24:58|3121.87
20:25:00|3122.04
20:25:00|3122.38
20:25:01|3122.4
20:25:02|3122.4
20:25:04|3122.4
20:25:04|3123.35
20:25:06|3123.35
20:25:07|3123.74
20:25:08|3123.87
20:25:09|3123.87
20:25:09|3122.45
20:25:10|3122.79
20:25:11|3122.2
20:25:12|3122.21
20:25:14|3122.4
20:25:15|3122.4
20:25:16|3122.05
20:25:17|3120.59
20:25:19|3119.61
20:25:19|3119.62
20:25:20|3119.9
20:25:22|3119.95
20:25:22|3120.35
20:25:23|3120.39
20:25:25|3120.39
20:25:26|3120.
20:25:27|3119.72
20:25:29|3119.06
20:25:29|3119.06
20:25:31|3118.6
20:25:32|3118.7
20:25:33|3118.7
20:25:34|3118.99
20:25:35|3119.
20:25:37|3119.
20:25:37|3119.
20:25:39|3118.71
20:25:40|3117.95
20:25:40|3117.76
20:25:42|3117.76
20:25:43|3117.76
20:25:44|3117.8
20:25:45|3117.95
20:25:45|3117.99
20:25:48|3117.99
20:25:48|3118.
20:25:49|3118.6
20:25:51|3118.6
20:25:51|3118.59
20:25:53|3118.6
20:25:54|3118.6
20:25:55|3118.6
20:25:56|3118.7
20:25:56|3118.99
20:25:58|3118.99
20:25:59|3119.
20:26:00|3119.4
20:26:00|3119.48
20:26:01|3119.09
20:26:03|3119.15
20:26:04|3119.14
20:26:05|3119.14
20:26:06|3119.15
20:26:07|3118.93
20:26:08|3118.93
20:26:09|3118.93
20:26:10|3118.72
20:26:11|3118.71
20:26:13|3118.72
20:26:14|3118.9
20:26:15|3119.2
20:26:15|3120.
20:26:16|3120.
20:26:17|3119.99
20:26:19|3120.
20:26:21|3119.75
20:26:23|3119.95
20:26:23|3120.39
20:26:26|3120.84
20:26:27|3121.02
20:26:27|3121.15
20:26:29|3121.16
20:26:30|3121.16
20:26:32|3121.16
20:26:33|3121.16
20:26:35|3121.33
20:26:35|3121.34
20:26:37|3121.34
20:26:37|3121.4
20:26:39|3121.67
20:26:40|3122.14
20:26:41|3122.37
20:26:42|3122.57
20:26:43|3122.59
20:26:44|3122.59
20:26:45|3122.45
20:26:46|3122.41
20:26:48|3122.39
20:26:48|3122.05
20:26:49|3122.41
20:26:50|3122.45
20:26:52|3122.7
20:26:54|3122.69
20:26:55|3122.73
20:26:55|3122.73
20:26:57|3123.56
20:26:58|3123.56
20:26:58|3123.75
20:27:00|3123.75
20:27:01|3123.79
20:27:02|3123.58
20:27:03|3123.56
20:27:04|3123.44
20:27:05|3123.44
20:27:06|3123.
20:27:07|3123.01
20:27:09|3123.01
20:27:09|3123.01
20:27:10|3123.2
20:27:11|3123.35
20:27:12|3123.35
20:27:13|3123.
20:27:14|3122.61
20:27:15|3122.6
20:27:17|3122.4
20:27:17|3122.11
20:27:18|3122.11
20:27:19|3122.11
20:27:22|3122.7
20:27:22|3122.79
20:27:23|3122.8
20:27:24|3122.8
20:27:26|3122.5
20:27:28|3122.34
20:27:28|3122.33
20:27:30|3122.34
20:27:32|3122.49
20:27:33|3122.5
20:27:34|3122.5
20:27:36|3123.55
20:27:37|3123.75
20:27:38|3123.9
20:27:40|3124.17
20:27:40|3124.17
20:27:41|3124.18
20:27:43|3124.17
20:27:43|3123.6
20:27:44|3124.
20:27:45|3124.55
20:27:47|3124.95
20:27:48|3124.95
20:27:49|3125.59
20:27:50|3125.59
20:27:51|3126.
20:27:52|3126.27
20:27:52|3126.79
20:27:54|3126.21
20:27:55|3125.8
20:27:56|3125.6
20:27:57|3125.96
20:27:58|3125.96
20:28:00|3125.96
20:28:00|3125.96
20:28:01|3125.95
20:28:03|3125.42
20:28:04|3125.41
20:28:04|3125.59
20:28:06|3125.59
20:28:07|3125.6
20:28:07|3125.59
20:28:09|3125.59
20:28:10|3125.59
20:28:11|3125.6
20:28:11|3125.59
20:28:12|3125.6
20:28:14|3125.6
20:28:15|3125.75
20:28:16|3125.79
20:28:17|3125.74
20:28:18|3125.74
20:28:19|3125.95
20:28:21|3126.15
20:28:21|3126.58
20:28:22|3126.68
20:28:24|3126.67
20:28:25|3126.67
20:28:26|3126.67
20:28:27|3126.45
20:28:28|3126.46
20:28:29|3127.33
20:28:30|3127.34
20:28:31|3127.34
20:28:33|3127.81
20:28:33|3129.
20:28:34|3129.23
20:28:35|3129.47
20:28:37|3128.9
20:28:37|3128.9
20:28:39|3129.5
20:28:39|3129.75
20:28:40|3129.96
20:28:41|3130.
20:28:42|3129.99
20:28:43|3131.2
20:28:44|3132.16
20:28:46|3132.57
20:28:47|3132.57
20:28:48|3132.57
20:28:49|3132.35
20:28:50|3132.58
20:28:51|3132.57
20:28:52|3132.5
20:28:53|3132.35
20:28:55|3132.27
20:28:56|3131.95
20:28:57|3131.81
20:28:58|3131.65
20:28:58|3131.41
20:28:59|3131.25
20:29:01|3130.9
20:29:02|3130.65
20:29:03|3130.6
20:29:05|3130.61
20:29:05|3130.7
20:29:07|3131.15
20:29:08|3131.15
20:29:08|3131.16
20:29:09|3131.8
20:29:11|3131.81
20:29:12|3131.81
20:29:13|3131.81
20:29:13|3132.17
20:29:14|3132.59
20:29:16|3132.59
20:29:17|3132.7
20:29:18|3132.84
20:29:19|3133.05
20:29:20|3133.25
20:29:21|3133.25
20:29:22|3133.25
20:29:23|3133.05
20:29:24|3133.01
20:29:25|3132.85
20:29:27|3133.51
20:29:28|3133.59
20:29:28|3133.68
20:29:30|3133.25
20:29:31|3133.26
20:29:33|3132.7
20:29:33|3132.91
20:29:35|3132.24
20:29:36|3132.25
20:29:36|3132.25
20:29:38|3132.25
20:29:39|3132.34
20:29:39|3131.84
20:29:41|3131.8
20:29:42|3131.81
20:29:43|3131.7
20:29:44|3131.6
20:29:45|3131.6
20:29:46|3131.21
20:29:48|3130.81
20:29:49|3130.81
20:29:49|3130.65
20:29:51|3129.92
20:29:52|3129.62
20:29:53|3129.52
20:29:54|3129.16
20:29:55|3129.02
20:29:56|3129.3
20:29:57|3129.49
20:29:58|3129.6
20:29:59|3129.6
20:30:00|3129.59
20:30:02|3129.6
20:30:03|3129.6
20:30:04|3129.8
20:30:05|3129.79
20:30:06|3130.
20:30:07|3130.
20:30:08|3130.2
20:30:10|3130.61
20:30:10|3131.2
20:30:11|3130.63
20:30:12|3130.26
20:30:14|3130.11
20:30:15|3130.2
20:30:16|3130.59
20:30:17|3130.59
20:30:18|3130.79
20:30:19|3130.79
20:30:20|3131.15
20:30:21|3131.19
20:30:22|3131.19
20:30:24|3131.05
20:30:24|3131.05
20:30:26|3130.61
20:30:27|3130.6
20:30:28|3130.61
20:30:29|3130.75
20:30:31|3131.
20:30:32|3130.99
20:30:33|3131.91
20:30:34|3132.75
20:30:34|3132.6
20:30:37|3132.45
20:30:38|3132.95
20:30:39|3133.
20:30:40|3133.94
20:30:40|3134.44
20:30:43|3134.44
20:30:44|3134.4
20:30:45|3134.67
20:30:46|3135.55
20:30:47|3135.55
20:30:49|3134.8
20:30:50|3134.51
20:30:51|3134.6
20:30:52|3134.6
20:30:53|3134.21
20:30:53|3133.85
20:30:55|3133.81
20:30:56|3133.8
20:30:56|3133.35
20:30:57|3133.11
20:30:59|3133.59
20:31:00|3133.81
20:31:00|3133.81
20:31:02|3133.81
20:31:03|3133.32
20:31:04|3133.32
20:31:05|3133.33
20:31:06|3133.03
20:31:07|3133.03
20:31:08|3132.96
20:31:09|3132.81
20:31:10|3132.7
20:31:11|3132.41
20:31:12|3132.41
20:31:13|3132.41
20:31:14|3132.01
20:31:15|3132.35
20:31:17|3132.4
20:31:17|3132.4
20:31:18|3132.4
20:31:19|3132.01
20:31:20|3132.01
20:31:21|3131.7
20:31:22|3131.25
20:31:25|3131.2
20:31:26|3131.01
20:31:27|3131.
20:31:28|3131.
20:31:29|3131.01
20:31:30|3131.
20:31:31|3131.26
20:31:33|3132.35
20:31:34|3132.39
20:31:35|3132.76
20:31:35|3133.05
20:31:37|3133.35
20:31:38|3133.4
20:31:39|3133.39
20:31:40|3133.5
20:31:41|3133.5
20:31:42|3133.4
20:31:43|3133.39
20:31:45|3133.93
20:31:46|3134.14
20:31:47|3134.15
20:31:48|3134.15
20:31:49|3134.14
20:31:50|3134.15
20:31:51|3134.32
20:31:52|3134.32
20:31:52|3134.32
20:31:53|3134.32
20:31:54|3134.32
20:31:56|3134.33
20:31:57|3134.33
20:31:57|3133.85
20:32:00|3133.84
20:32:00|3133.7
20:32:01|3133.27
20:32:02|3133.27
20:32:03|3133.27
20:32:04|3133.27
20:32:06|3132.48
20:32:06|3132.04
20:32:08|3131.75
20:32:08|3131.56
20:32:09|3131.
20:32:10|3131.
20:32:11|3130.76
20:32:12|3130.76
20:32:13|3130.75
20:32:14|3130.76
20:32:15|3130.76
20:32:16|3131.3
20:32:17|3131.34
20:32:18|3131.4
20:32:19|3131.39
20:32:20|3131.4
20:32:21|3131.4
20:32:22|3131.4
20:32:23|3131.4
20:32:26|3131.4
20:32:26|3131.39
20:32:28|3131.05
20:32:29|3131.03
20:32:30|3131.03
20:32:32|3131.04
20:32:32|3131.
20:32:34|3130.99
20:32:35|3131.4
20:32:36|3131.4
20:32:37|3131.39
20:32:38|3131.39
20:32:39|3131.39
20:32:39|3131.4
20:32:40|3131.4
20:32:42|3131.4
20:32:44|3131.6
20:32:44|3131.6
20:32:46|3131.44
20:32:48|3131.44
20:32:48|3131.6
20:32:49|3131.6
20:32:50|3131.6
20:32:51|3131.59
20:32:53|3131.6
20:32:53|3131.59
20:32:55|3131.6
20:32:56|3131.59
20:32:56|3131.68
20:32:57|3131.93
20:32:59|3131.92
20:33:00|3131.92
20:33:00|3131.85
20:33:01|3131.81
20:33:03|3131.63
20:33:04|3131.64
20:33:05|3131.64
20:33:06|3131.2
20:33:08|3131.35
20:33:08|3131.35
20:33:09|3131.34
20:33:11|3131.35
20:33:11|3131.34
20:33:12|3131.34
20:33:14|3131.34
20:33:15|3131.35
20:33:16|3131.2
20:33:17|3131.21
20:33:18|3131.05
20:33:19|3131.05
20:33:20|3131.01
20:33:21|3131.01
20:33:22|3131.01
20:33:23|3131.01
20:33:24|3130.63
20:33:25|3130.55
20:33:27|3130.5
20:33:28|3130.48
20:33:29|3130.48
20:33:31|3129.39
20:33:32|3129.95
20:33:32|3130.19
20:33:34|3130.2
20:33:35|3130.2
20:33:36|3130.55
20:33:37|3130.59
20:33:38|3130.7
20:33:39|3130.8
20:33:41|3130.8
20:33:41|3130.37
20:33:42|3130.28
20:33:43|3130.29
20:33:45|3130.45
20:33:46|3130.65
20:33:47|3130.69
20:33:48|3130.7
20:33:49|3130.95
20:33:51|3130.95
20:33:51|3131.
20:33:53|3131.
20:33:53|3130.99
20:33:55|3130.99
20:33:55|3130.76
20:33:57|3130.7
20:33:57|3130.69
20:33:59|3130.7
20:34:00|3130.7
20:34:02|3130.7
20:34:02|3130.7
20:34:04|3130.7
20:34:04|3130.7
20:34:05|3130.7
20:34:06|3131.56
20:34:08|3131.56
20:34:08|3131.24
20:34:09|3130.76
20:34:10|3130.31
20:34:11|3130.39
20:34:12|3130.39
20:34:13|3130.4
20:34:14|3130.4
20:34:16|3130.4
20:34:17|3130.4
20:34:18|3130.4
20:34:18|3130.21
20:34:20|3129.85
20:34:21|3129.86
20:34:22|3129.7
20:34:23|3129.71
20:34:24|3129.52
20:34:26|3129.1
20:34:26|3129.37
20:34:28|3129.4
20:34:29|3129.4
20:34:31|3129.4
20:34:32|3129.39
20:34:32|3129.39
20:34:34|3129.39
20:34:36|3130.04
20:34:37|3130.17
20:34:38|3130.37
20:34:40|3130.37
20:34:40|3130.36
20:34:41|3130.02
20:34:42|3130.02
20:34:44|3130.01
20:34:45|3129.9
20:34:46|3129.86
20:34:47|3129.6
20:34:48|3129.41
20:34:49|3129.05
20:34:50|3129.05
20:34:51|3129.06
20:34:52|3129.2
20:34:53|3129.31
20:34:54|3129.31
20:34:56|3129.34
20:34:56|3129.41
20:34:57|3129.41
20:34:58|3129.41
20:35:00|3129.6
20:35:01|3129.75
20:35:02|3129.75
20:35:03|3129.75
20:35:03|3129.8
20:35:04|3129.8
20:35:05|3129.8
20:35:08|3129.79
20:35:08|3130.98
20:35:09|3131.1
20:35:11|3131.11
20:35:12|3131.55
20:35:13|3131.55
20:35:13|3131.56
20:35:15|3131.56
20:35:15|3131.56
20:35:16|3131.56
20:35:17|3131.56
20:35:19|3131.97
20:35:21|3132.4
20:35:21|3132.52
20:35:22|3132.99
20:35:23|3133.
20:35:25|3133.
20:35:25|3132.85
20:35:26|3132.8
20:35:28|3132.8
20:35:30|3132.81
20:35:31|3132.8
20:35:32|3133.11
20:35:34|3133.48
20:35:35|3133.48
20:35:35|3133.2
20:35:38|3133.21
20:35:39|3133.21
20:35:40|3133.21
20:35:41|3133.21
20:35:42|3133.21
20:35:43|3134.2
20:35:44|3134.2
20:35:45|3134.2
20:35:46|3134.19
20:35:47|3134.19
20:35:49|3134.19
20:35:49|3134.67
20:35:51|3135.
20:35:51|3135.04
20:35:52|3135.05
20:35:53|3135.05
20:35:54|3135.04
20:35:55|3135.04
20:35:57|3135.05
20:35:57|3135.49
20:35:58|3136.2
20:35:59|3137.62
20:36:00|3137.02
20:36:01|3137.01
20:36:02|3136.4
20:36:04|3135.81
20:36:05|3135.81
20:36:06|3135.81
20:36:06|3135.8
20:36:08|3135.81
20:36:08|3135.8
20:36:10|3135.53
20:36:10|3135.53
20:36:12|3135.19
20:36:13|3135.6
20:36:14|3135.43
20:36:15|3135.43
20:36:16|3135.43
20:36:17|3135.43
20:36:18|3135.49
20:36:19|3135.49
20:36:20|3135.51
20:36:21|3135.27
20:36:22|3135.27
20:36:23|3134.96
20:36:24|3134.36
20:36:25|3134.25
20:36:26|3134.06
20:36:27|3134.06
20:36:28|3134.05
20:36:30|3134.05
20:36:31|3134.74
20:36:33|3134.44
20:36:34|3134.45
20:36:34|3134.45
20:36:37|3134.45
20:36:37|3134.79
20:36:38|3134.99
20:36:40|3135.15
20:36:41|3135.39
20:36:42|3135.55
20:36:43|3135.55
20:36:44|3135.75
20:36:46|3135.75
20:36:46|3135.75
20:36:48|3135.75
20:36:49|3136.1
20:36:50|3136.11
20:36:51|3136.11
20:36:52|3136.1
20:36:53|3136.1
20:36:54|3136.11
20:36:55|3136.11
20:36:57|3136.11
20:36:57|3136.1
20:36:58|3136.2
20:36:59|3136.24
20:37:01|3136.24
20:37:01|3136.24
20:37:02|3136.55
20:37:04|3136.55
20:37:04|3136.59
20:37:05|3137.
20:37:06|3137.09
20:37:07|3137.1
20:37:08|3137.1
20:37:09|3137.09
20:37:11|3137.09
20:37:11|3137.1
20:37:12|3137.09
20:37:14|3136.65
20:37:15|3136.4
20:37:15|3135.83
20:37:17|3135.83
20:37:18|3135.84
20:37:19|3135.84
20:37:20|3135.84
20:37:21|3135.84
20:37:22|3135.84
20:37:23|3136.1
20:37:24|3136.12
20:37:24|3136.12
20:37:25|3136.11
20:37:26|3135.41
20:37:28|3135.26
20:37:29|3135.26
20:37:31|3135.72
20:37:33|3135.71
20:37:34|3135.72
20:37:35|3135.72
20:37:35|3135.71
20:37:37|3135.71
20:37:38|3135.72
20:37:39|3136.15
20:37:40|3136.15
20:37:41|3136.19
20:37:42|3136.35
20:37:43|3136.39
20:37:44|3136.4
20:37:45|3136.4
20:37:46|3136.4
20:37:47|3136.39
20:37:48|3136.39
20:37:49|3136.39
20:37:50|3136.39
20:37:51|3136.39
20:37:52|3136.4
20:37:53|3136.4
20:37:54|3136.15
20:37:55|3136.12
20:37:57|3136.12
20:37:57|3135.8
20:37:59|3135.81
20:38:00|3135.81
20:38:01|3135.81
20:38:02|3135.81
20:38:03|3136.12
20:38:04|3136.4
20:38:05|3136.55
20:38:06|3136.55
20:38:08|3136.58
20:38:08|3136.65
20:38:10|3137.69
20:38:11|3137.76
20:38:12|3137.1
20:38:12|3137.15
20:38:13|3137.15
20:38:14|3137.05
20:38:16|3136.81
20:38:16|3136.61
20:38:17|3136.51
20:38:18|3136.41
20:38:20|3136.41
20:38:21|3136.41
20:38:22|3136.41
20:38:23|3136.41
20:38:24|3136.41
20:38:25|3136.01
20:38:26|3135.84
20:38:27|3135.84
20:38:28|3135.63
20:38:30|3135.63
20:38:30|3135.62
20:38:31|3135.6
20:38:33|3135.52
20:38:34|3135.42
20:38:35|3135.41
20:38:36|3135.42
20:38:38|3135.42
20:38:39|3135.41
20:38:41|3135.42
20:38:42|3135.42
20:38:43|3135.42
20:38:44|3135.42
20:38:45|3135.42
20:38:46|3135.41
20:38:47|3135.42
20:38:48|3135.42
20:38:49|3135.75
20:38:50|3135.79
20:38:51|3135.79
20:38:52|3135.8
20:38:53|3135.95
20:38:55|3135.95
20:38:55|3136.
20:38:56|3135.6
20:38:57|3135.5
20:38:58|3135.41
20:38:59|3135.42
20:39:00|3135.41
20:39:01|3135.42
20:39:03|3135.42
20:39:04|3135.41
20:39:06|3135.42
20:39:07|3135.41
20:39:08|3135.41
20:39:09|3135.42
20:39:09|3135.41
20:39:10|3135.41
20:39:12|3135.42
20:39:13|3135.41
20:39:13|3135.42
20:39:15|3135.79
20:39:16|3135.8
20:39:16|3135.79
20:39:18|3135.2
20:39:19|3135.21
20:39:20|3135.21
20:39:21|3135.2
20:39:22|3134.85
20:39:23|3134.05
20:39:24|3133.6
20:39:25|3133.61
20:39:26|3133.8
20:39:27|3133.98
20:39:29|3134.19
20:39:29|3134.2
20:39:30|3134.19
20:39:32|3134.69
20:39:34|3134.68
20:39:36|3133.81
20:39:36|3133.63
20:39:38|3133.64
20:39:39|3133.64
20:39:40|3133.96
20:39:41|3134.13
20:39:42|3134.4
20:39:43|3134.52
20:39:44|3134.51
20:39:45|3134.74
20:39:47|3134.74
20:39:48|3134.74
20:39:49|3134.74
20:39:49|3134.06
20:39:51|3134.05
20:39:52|3134.05
20:39:53|3134.06
20:39:54|3134.6
20:39:54|3134.59
20:39:56|3134.6
20:39:57|3134.36
20:39:59|3134.5
20:40:00|3134.5
20:40:01|3134.49
20:40:02|3134.5
20:40:03|3134.68
20:40:04|3133.44
20:40:05|3133.5
20:40:06|3133.5
20:40:07|3133.5
20:40:08|3133.8
20:40:09|3134.19
20:40:11|3134.2
20:40:11|3134.26
20:40:13|3134.26
20:40:14|3133.98
20:40:14|3133.72
20:40:15|3133.71
20:40:16|3133.3
20:40:17|3133.3
20:40:19|3133.3
20:40:20|3133.6
20:40:21|3133.56
20:40:21|3133.26
20:40:22|3133.26
20:40:24|3133.26
20:40:24|3133.25
20:40:26|3133.01
20:40:27|3132.51
20:40:28|3132.51
20:40:30|3132.2
20:40:30|3131.71
20:40:31|3132.1
20:40:33|3132.13
20:40:34|3132.13
20:40:36|3131.6
20:40:38|3130.86
20:40:38|3131.18
20:40:39|3130.88
20:40:41|3130.57
20:40:42|3129.68
20:40:43|3130.15
20:40:45|3130.15
20:40:46|3130.15
20:40:47|3130.14
20:40:48|3130.2
20:40:49|3130.79
20:40:50|3130.09
20:40:51|3130.2
20:40:52|3130.19
20:40:53|3130.2
20:40:54|3130.4
20:40:55|3130.4
20:40:56|3130.95
20:40:57|3131.07
20:40:58|3131.19
20:40:59|3131.2
20:41:00|3130.95
20:41:01|3130.5
20:41:02|3130.34
20:41:03|3130.22
20:41:04|3130.22
20:41:05|3130.21
20:41:07|3131.2
20:41:07|3130.86
20:41:08|3130.86
20:41:09|3130.87
20:41:10|3130.86
20:41:11|3130.3
20:41:13|3130.3
20:41:13|3130.3
20:41:14|3130.31
20:41:16|3130.8
20:41:16|3131.04
20:41:17|3131.4
20:41:18|3131.09
20:41:19|3131.06
20:41:21|3131.06
20:41:22|3131.39
20:41:23|3131.02
20:41:23|3131.01
20:41:25|3131.06
20:41:26|3131.78
20:41:27|3131.79
20:41:28|3131.79
20:41:29|3132.15
20:41:30|3132.14
20:41:31|3132.6
20:41:32|3132.6
20:41:33|3133.
20:41:35|3132.99
20:41:37|3133.
20:41:37|3133.
20:41:38|3133.
20:41:40|3133.
20:41:41|3132.99
20:41:41|3132.57
20:41:42|3132.41
20:41:44|3132.41
20:41:45|3133.
20:41:46|3132.91
20:41:47|3132.91
20:41:49|3133.05
20:41:49|3133.04
20:41:50|3133.05
20:41:52|3133.05
20:41:53|3133.04
20:41:54|3132.68
20:41:54|3132.41
20:41:56|3132.41
20:41:57|3132.4
20:41:58|3132.05
20:41:59|3132.01
20:42:00|3132.01
20:42:01|3132.01
20:42:02|3132.01
20:42:03|3132.59
20:42:04|3132.58
20:42:05|3132.58
20:42:06|3132.95
20:42:08|3132.99
20:42:08|3132.99
20:42:09|3133.
20:42:10|3133.25
20:42:12|3133.24
20:42:13|3133.5
20:42:14|3133.5
20:42:15|3133.51
20:42:16|3133.5
20:42:17|3133.51
20:42:18|3133.55
20:42:19|3133.77
20:42:20|3133.78
20:42:21|3133.79
20:42:21|3134.19
20:42:23|3134.19
20:42:24|3134.18
20:42:24|3134.19
20:42:27|3134.19
20:42:28|3134.19
20:42:29|3134.19
20:42:30|3134.19
20:42:31|3134.19
20:42:32|3134.05
20:42:33|3134.06
20:42:34|3134.5
20:42:36|3134.5
20:42:38|3134.54
20:42:38|3134.54
20:42:40|3134.6
20:42:41|3134.68
20:42:42|3134.68
20:42:43|3134.68
20:42:45|3134.67
20:42:46|3134.67
20:42:46|3134.2
20:42:48|3134.2
20:42:48|3134.2
20:42:50|3133.81
20:42:50|3133.81
20:42:52|3133.82
20:42:53|3133.82
20:42:54|3133.95
20:42:54|3133.94
20:42:56|3134.
20:42:57|3133.99
20:42:58|3133.99
20:42:59|3133.99
20:43:00|3133.99
20:43:01|3133.99
20:43:02|3134.15
20:43:04|3134.15
20:43:04|3134.14
20:43:05|3134.15
20:43:06|3134.03
20:43:07|3134.03
20:43:09|3134.01
20:43:09|3134.
20:43:11|3134.
20:43:11|3134.01
20:43:12|3134.13
20:43:13|3134.13
20:43:15|3134.13
20:43:16|3134.14
20:43:17|3134.14
20:43:18|3134.13
20:43:19|3134.6
20:43:19|3134.6
20:43:20|3134.6
20:43:22|3134.4
20:43:22|3134.01
20:43:24|3134.01
20:43:25|3134.01
20:43:26|3134.01
20:43:27|3134.
20:43:28|3134.01
20:43:29|3134.01
20:43:30|3134.
20:43:31|3134.
20:43:32|3134.
20:43:33|3134.
20:43:34|3134.01
20:43:35|3134.
20:43:37|3134.
20:43:39|3134.
20:43:40|3134.01
20:43:40|3134.01
20:43:42|3134.01
20:43:44|3134.01
20:43:44|3134.01
20:43:46|3134.01
20:43:46|3134.
20:43:47|3134.
20:43:49|3134.01
20:43:50|3135.39
20:43:51|3135.2
20:43:52|3134.65
20:43:53|3134.65
20:43:54|3134.66
20:43:55|3134.66
20:43:56|3134.9
20:43:58|3135.1
20:43:59|3135.1
20:43:59|3135.1
20:44:02|3135.35
20:44:02|3135.38
20:44:03|3135.05
20:44:05|3135.05
20:44:06|3135.02
20:44:07|3135.02
20:44:07|3135.02
20:44:09|3135.02
20:44:09|3135.02
20:44:11|3135.35
20:44:12|3135.55
20:44:13|3135.9
20:44:15|3135.9
20:44:16|3135.9
20:44:17|3136.35
20:44:18|3136.6
20:44:19|3136.59
20:44:20|3136.25
20:44:21|3136.29
20:44:22|3136.3
20:44:23|3137.33
20:44:24|3137.74
20:44:25|3137.78
20:44:26|3137.78
20:44:27|3137.79
20:44:29|3137.35
20:44:29|3137.
20:44:31|3136.85
20:44:32|3137.09
20:44:32|3136.85
20:44:33|3136.68
20:44:34|3136.68
20:44:35|3136.68
20:44:38|3136.69
20:44:38|3136.89
20:44:40|3136.8
20:44:41|3136.81
20:44:43|3136.81
20:44:44|3136.8
20:44:45|3136.81
20:44:46|3136.81
20:44:47|3136.81
20:44:48|3136.95
20:44:49|3136.95
20:44:50|3137.
20:44:51|3136.86
20:44:52|3136.86
20:44:53|3136.86
20:44:55|3138.26
20:44:56|3138.26
20:44:57|3138.55
20:44:57|3138.65
20:44:59|3138.65
20:44:59|3138.65
20:45:01|3138.89
20:45:03|3138.98
20:45:04|3138.81
20:45:05|3137.85
20:45:06|3137.61
20:45:07|3137.3
20:45:08|3137.27
20:45:09|3137.28
20:45:10|3137.27
20:45:11|3137.28
20:45:12|3137.28
20:45:14|3136.98
20:45:14|3136.82
20:45:15|3136.82
20:45:16|3136.82
20:45:17|3136.82
20:45:18|3135.8
20:45:19|3135.8
20:45:20|3135.65
20:45:21|3135.6
20:45:23|3135.45
20:45:23|3134.98
20:45:25|3134.98
20:45:25|3134.98
20:45:26|3134.97
20:45:28|3134.7
20:45:28|3134.45
20:45:30|3134.05
20:45:31|3134.
20:45:32|3134.
20:45:33|3134.2
20:45:34|3134.61
20:45:35|3134.61
20:45:36|3134.6
20:45:37|3134.45
20:45:39|3133.85
20:45:41|3133.45
20:45:43|3133.25
20:45:43|3133.49
20:45:45|3133.48
20:45:46|3133.48
20:45:47|3133.01
20:45:48|3133.
20:45:50|3133.01
20:45:51|3133.01
20:45:52|3133.01
20:45:53|3133.
20:45:55|3133.
20:45:55|3133.
20:45:57|3133.01
20:45:57|3133.01
20:45:58|3133.
20:45:59|3133.
20:46:00|3133.
20:46:02|3133.01
20:46:03|3133.19
20:46:04|3133.55
20:46:05|3133.94
20:46:06|3133.94
20:46:07|3133.94
20:46:09|3133.67
20:46:09|3133.6
20:46:11|3133.44
20:46:12|3133.42
20:46:12|3133.42
20:46:14|3133.42
20:46:15|3133.43
20:46:16|3133.69
20:46:17|3133.69
20:46:19|3133.69
20:46:20|3133.95
20:46:20|3134.18
20:46:22|3134.
20:46:22|3133.96
20:46:23|3133.87
20:46:25|3133.87
20:46:26|3133.88
20:46:27|3133.85
20:46:27|3133.85
20:46:29|3133.85
20:46:29|3133.85
20:46:31|3133.69
20:46:32|3133.68
20:46:33|3133.67
20:46:34|3133.67
20:46:34|3133.67
20:46:35|3133.3
20:46:37|3133.25
20:46:39|3133.25
20:46:41|3133.26
20:46:42|3133.25
20:46:43|3132.81
20:46:43|3132.6
20:46:45|3132.6
20:46:46|3132.6
20:46:47|3132.6
20:46:48|3132.52
20:46:50|3132.09
20:46:50|3131.95
20:46:52|3131.22
20:46:53|3131.05
20:46:54|3130.94
20:46:55|3130.4
20:46:56|3129.56
20:46:57|3129.46
20:46:58|3129.8
20:46:59|3130.11
20:47:00|3130.35
20:47:01|3130.79
20:47:02|3130.94
20:47:03|3130.13
20:47:05|3129.75
20:47:05|3130.18
20:47:07|3130.59
20:47:07|3130.78
20:47:08|3131.24
20:47:09|3131.35
20:47:11|3131.35
20:47:12|3131.4
20:47:12|3131.9
20:47:13|3131.94
20:47:14|3131.95
20:47:16|3132.55
20:47:16|3132.54
20:47:17|3132.55
20:47:19|3132.55
20:47:19|3132.54
20:47:20|3132.54
20:47:21|3132.55
20:47:22|3132.54
20:47:24|3132.6
20:47:25|3133.05
20:47:26|3133.09
20:47:27|3133.1
20:47:28|3133.09
20:47:29|3133.44
20:47:30|3133.44
20:47:31|3133.44
20:47:32|3133.45
20:47:33|3133.45
20:47:34|3133.44
20:47:35|3133.51
20:47:37|3133.51
20:47:37|3133.51
20:47:39|3133.5
20:47:39|3133.5
20:47:41|3133.51
20:47:43|3133.51
20:47:43|3133.51
20:47:45|3133.51
20:47:46|3133.91
20:47:48|3133.9
20:47:49|3133.9
20:47:50|3133.9
20:47:52|3134.59
20:47:53|3134.45
20:47:54|3133.82
20:47:55|3133.7
20:47:56|3133.65
20:47:57|3133.65
20:47:58|3133.65
20:47:59|3133.65
20:48:01|3133.65
20:48:01|3133.28
20:48:03|3133.05
20:48:03|3132.86
20:48:04|3132.87
20:48:05|3132.86
20:48:06|3132.87
20:48:07|3132.87
20:48:08|3132.86
20:48:10|3132.86
20:48:10|3132.87
20:48:11|3132.7
20:48:13|3132.41
20:48:14|3132.41
20:48:15|3132.41
20:48:16|3132.41
20:48:17|3132.42
20:48:18|3132.75
20:48:19|3132.79
20:48:20|3132.85
20:48:22|3133.19
20:48:24|3133.19
20:48:24|3133.2
20:48:25|3133.19
20:48:27|3133.1
20:48:27|3133.37
20:48:29|3133.38
20:48:29|3133.38
20:48:31|3133.79
20:48:31|3133.79
20:48:33|3133.79
20:48:34|3133.79
20:48:35|3133.79
20:48:37|3134.27
20:48:37|3133.8
20:48:39|3133.6
20:48:39|3133.6
20:48:41|3133.1
20:48:42|3133.06
20:48:44|3132.7
20:48:46|3132.65
20:48:48|3132.65
20:48:48|3132.66
20:48:50|3132.48
20:48:50|3132.47
20:48:52|3132.48
20:48:53|3132.47
20:48:54|3132.47
20:48:55|3132.47
20:48:56|3132.47
20:48:57|3132.48
20:48:58|3132.47
20:48:59|3132.47
20:49:00|3132.4
20:49:02|3132.05
20:49:02|3132.01
20:49:03|3132.
20:49:05|3132.
20:49:05|3132.
20:49:07|3132.
20:49:08|3131.96
20:49:09|3131.96
20:49:09|3131.96
20:49:10|3131.96
20:49:12|3131.4
20:49:14|3130.71
20:49:15|3130.71
20:49:15|3130.71
20:49:16|3130.7
20:49:17|3130.7
20:49:18|3130.42
20:49:20|3130.41
20:49:21|3130.34
20:49:21|3130.17
20:49:22|3129.28
20:49:23|3128.66
20:49:25|3129.09
20:49:25|3129.19
20:49:26|3129.19
20:49:28|3129.06
20:49:29|3128.87
20:49:30|3128.6
20:49:30|3128.26
20:49:32|3128.27
20:49:32|3128.27
20:49:33|3128.27
20:49:35|3128.26
20:49:36|3128.26
20:49:38|3128.26
20:49:39|3128.26
20:49:40|3128.27
20:49:41|3128.26
20:49:43|3128.45
20:49:44|3128.99
20:49:46|3129.
20:49:47|3129.
20:49:49|3129.2
20:49:50|3129.38
20:49:51|3129.38
20:49:53|3129.8
20:49:54|3129.8
20:49:55|3129.95
20:49:56|3130.04
20:49:57|3130.04
20:49:58|3130.04
20:49:59|3130.04
20:50:01|3130.03
20:50:02|3130.03
20:50:02|3130.03
20:50:03|3129.65
20:50:04|3129.01
20:50:05|3128.61
20:50:07|3128.27
20:50:07|3128.11
20:50:08|3127.6
20:50:09|3127.6
20:50:10|3127.6
20:50:11|3127.61
20:50:12|3127.35
20:50:13|3127.27
20:50:14|3127.26
20:50:15|3127.26
20:50:16|3127.26
20:50:17|3127.26
20:50:18|3127.18
20:50:19|3127.05
20:50:21|3127.05
20:50:21|3127.39
20:50:23|3127.59
20:50:24|3127.58
20:50:25|3127.55
20:50:26|3127.55
20:50:26|3127.55
20:50:27|3127.08
20:50:28|3126.64
20:50:30|3126.56
20:50:31|3126.56
20:50:31|3126.51
20:50:33|3126.5
20:50:33|3126.51
20:50:35|3126.51
20:50:36|3126.51
20:50:37|3126.59
20:50:38|3126.87
20:50:39|3126.87
20:50:40|3126.87
20:50:41|3126.88
20:50:43|3126.88
20:50:44|3127.06
20:50:45|3127.06
20:50:47|3127.06
20:50:49|3127.39
20:50:50|3127.75
20:50:50|3127.85
20:50:52|3128.04
20:50:52|3128.18
20:50:55|3128.18
20:50:56|3128.53
20:50:57|3128.54
20:50:57|3128.54
20:50:59|3128.53
20:51:00|3128.54
20:51:01|3128.53
20:51:02|3128.53
20:51:02|3128.53
20:51:03|3127.71
20:51:05|3127.61
20:51:06|3127.6
20:51:07|3127.35
20:51:08|3127.14
20:51:09|3127.14
20:51:11|3127.39
20:51:12|3127.4
20:51:13|3127.57
20:51:13|3127.57
20:51:15|3127.58
20:51:16|3127.99
20:51:17|3128.
20:51:18|3128.19
20:51:19|3128.19
20:51:20|3128.19
20:51:22|3128.59
20:51:23|3128.85
20:51:23|3128.88
20:51:24|3128.61
20:51:26|3128.62
20:51:26|3129.15
20:51:28|3129.14
20:51:28|3129.14
20:51:29|3129.14
20:51:30|3129.14
20:51:32|3129.21
20:51:33|3129.22
20:51:34|3129.68
20:51:35|3129.79
20:51:36|3129.95
20:51:37|3130.
20:51:39|3130.15
20:51:39|3130.39
20:51:40|3130.39
20:51:41|3130.39
20:51:42|3130.39
20:51:44|3130.4
20:51:45|3130.39
20:51:47|3130.39
20:51:49|3130.4
20:51:49|3130.39
20:51:51|3130.4
20:51:52|3130.85
20:51:54|3131.15
20:51:54|3131.19
20:51:55|3131.19
20:51:56|3131.19
20:51:58|3131.19
20:51:59|3131.19
20:52:00|3131.2
20:52:01|3131.56
20:52:02|3131.94
20:52:03|3131.63
20:52:04|3131.31
20:52:06|3131.3
20:52:06|3131.05
20:52:07|3130.87
20:52:08|3130.86
20:52:09|3130.71
20:52:10|3130.71
20:52:12|3130.71
20:52:12|3130.71
20:52:13|3130.6
20:52:14|3130.45
20:52:16|3130.41
20:52:16|3130.41
20:52:19|3130.2
20:52:19|3130.2
20:52:21|3130.35
20:52:21|3130.39
20:52:22|3130.39
20:52:23|3130.4
20:52:24|3130.26
20:52:25|3129.31
20:52:27|3129.31
20:52:27|3129.49
20:52:29|3129.5
20:52:29|3130.11
20:52:30|3130.11
20:52:31|3130.11
20:52:32|3130.11
20:52:33|3130.11
20:52:34|3130.11
20:52:35|3130.11
20:52:37|3130.11
20:52:38|3130.12
20:52:39|3130.12
20:52:39|3130.12
20:52:40|3130.11
20:52:41|3130.35
20:52:42|3130.39
20:52:43|3130.39
20:52:44|3130.39
20:52:45|3130.39
20:52:47|3130.38
20:52:48|3130.38
20:52:50|3130.38
20:52:50|3130.39
20:52:52|3130.38
20:52:54|3130.38
20:52:54|3130.38
20:52:55|3130.39
20:52:57|3130.39
20:52:58|3130.39
20:52:58|3130.65
20:52:59|3130.65
20:53:00|3130.65
20:53:02|3130.65
20:53:03|3130.65
20:53:05|3130.01
20:53:05|3129.4
20:53:07|3129.4
20:53:08|3129.41
20:53:09|3129.41
20:53:10|3129.21
20:53:11|3129.21
20:53:11|3129.2
20:53:12|3129.2
20:53:14|3129.2
20:53:15|3129.2
20:53:16|3129.21
20:53:17|3129.2
20:53:17|3129.2
20:53:19|3129.2
20:53:20|3129.21
20:53:21|3129.2
20:53:23|3129.2
20:53:24|3129.2
20:53:25|3129.2
20:53:26|3129.21
20:53:26|3129.2
20:53:28|3129.2
20:53:29|3128.25
20:53:30|3128.26
20:53:32|3128.26
20:53:33|3128.79
20:53:34|3128.79
20:53:35|3128.79
20:53:37|3129.2
20:53:37|3129.69
20:53:39|3129.69
20:53:40|3129.9
20:53:40|3130.12
20:53:41|3130.14
20:53:43|3130.15
20:53:44|3130.14
20:53:45|3130.3
20:53:47|3130.55
20:53:49|3131.93
20:53:49|3132.17
20:53:51|3132.02
20:53:51|3132.02
20:53:52|3132.02
20:53:54|3132.01
20:53:55|3132.1
20:53:57|3132.08
20:53:58|3132.8
20:53:58|3132.85
20:53:59|3132.9
20:54:01|3132.89
20:54:01|3133.
20:54:03|3133.83
20:54:04|3133.44
20:54:05|3133.4
20:54:06|3133.26
20:54:07|3133.54
20:54:08|3133.87
20:54:08|3133.95
20:54:10|3133.99
20:54:11|3133.99
20:54:12|3134.24
20:54:13|3134.55
20:54:14|3134.59
20:54:15|3134.79
20:54:16|3134.94
20:54:17|3134.65
20:54:18|3134.61
20:54:20|3134.6
20:54:20|3134.45
20:54:21|3134.41
20:54:23|3134.41
20:54:23|3134.4
20:54:24|3134.86
20:54:25|3134.9
20:54:26|3134.94
20:54:28|3134.94
20:54:29|3134.94
20:54:31|3134.45
20:54:31|3134.2
20:54:32|3134.21
20:54:34|3134.21
20:54:34|3134.1
20:54:36|3134.06
20:54:36|3134.
20:54:38|3134.
20:54:39|3134.
20:54:40|3133.45
20:54:41|3133.25
20:54:42|3133.26
20:54:43|3133.26
20:54:44|3133.26
20:54:44|3133.26
20:54:45|3133.26
20:54:47|3133.26
20:54:48|3133.26
20:54:49|3133.15
20:54:50|3133.15
20:54:51|3133.15
20:54:52|3133.12
20:54:53|3133.12
20:54:54|3133.59
20:54:56|3133.59
20:54:57|3133.5
20:54:58|3133.5
20:54:59|3133.5
20:55:00|3133.5
20:55:01|3133.55
20:55:02|3133.6
20:55:03|3133.59
20:55:04|3134.15
20:55:06|3134.18
20:55:07|3134.18
20:55:07|3134.18
20:55:09|3134.4
20:55:10|3134.77
20:55:11|3134.79
20:55:11|3134.79
20:55:13|3134.79
20:55:14|3134.79
20:55:15|3134.79
20:55:15|3134.79
20:55:17|3134.79
20:55:18|3134.79
20:55:18|3134.79
20:55:19|3134.8
20:55:21|3134.19
20:55:22|3133.8
20:55:23|3133.4
20:55:24|3133.85
20:55:25|3133.89
20:55:26|3133.89
20:55:27|3134.14
20:55:28|3134.14
20:55:29|3134.14
20:55:31|3134.13
20:55:31|3134.13
20:55:32|3134.14
20:55:35|3134.14
20:55:35|3134.14
20:55:36|3134.14
20:55:37|3134.15
20:55:38|3134.15
20:55:39|3133.21
20:55:40|3133.2
20:55:41|3133.2
20:55:42|3133.2
20:55:43|3133.15
20:55:45|3132.85
20:55:46|3132.81
20:55:46|3132.45
20:55:48|3132.19
20:55:50|3132.7
20:55:50|3132.73
20:55:51|3132.73
20:55:53|3132.73
20:55:54|3132.73
20:55:55|3132.8
20:55:57|3132.8
20:55:57|3132.79
20:55:58|3132.79
20:55:59|3132.79
20:56:00|3132.8
20:56:01|3132.43
20:56:02|3132.44
20:56:03|3132.79
20:56:05|3132.79
20:56:05|3132.79
20:56:07|3132.8
20:56:08|3132.8
20:56:09|3132.79
20:56:10|3132.79
20:56:11|3132.79
20:56:12|3132.79
20:56:13|3132.8
20:56:14|3132.8
20:56:15|3132.8
20:56:17|3132.8
20:56:17|3132.79
20:56:19|3132.79
20:56:19|3132.8
20:56:20|3132.8
20:56:21|3132.79
20:56:23|3132.79
20:56:24|3132.79
20:56:24|3132.79
20:56:26|3132.6
20:56:27|3132.6
20:56:28|3132.45
20:56:29|3132.45
20:56:30|3132.4
20:56:31|3132.4
20:56:32|3132.4
20:56:33|3132.4
20:56:34|3132.4
20:56:35|3131.96
20:56:36|3131.96
20:56:37|3131.97
20:56:38|3131.97
20:56:39|3131.97
20:56:41|3131.96
20:56:41|3131.96
20:56:42|3131.96
20:56:43|3131.96
20:56:45|3131.97
20:56:45|3131.97
20:56:46|3131.97
20:56:48|3132.15
20:56:50|3132.15
20:56:51|3132.2
20:56:53|3132.19
20:56:54|3132.19
20:56:55|3132.19
20:56:56|3132.
20:56:57|3132.
20:56:59|3131.97
20:57:00|3131.71
20:57:01|3131.71
20:57:02|3131.71
20:57:04|3131.71
20:57:05|3131.96
20:57:05|3131.95
20:57:07|3131.96
20:57:08|3132.1
20:57:08|3132.38
20:57:09|3132.38
20:57:11|3132.38
20:57:12|3132.39
20:57:13|3132.38
20:57:14|3132.38
20:57:15|3132.38
20:57:16|3132.38
20:57:17|3132.38
20:57:18|3132.05
20:57:19|3132.03
20:57:20|3132.03
20:57:22|3131.75
20:57:22|3131.7
20:57:24|3131.7
20:57:25|3131.7
20:57:25|3131.71
20:57:26|3131.7
20:57:27|3131.7
20:57:28|3131.7
20:57:30|3131.7
20:57:31|3131.71
20:57:32|3131.7
20:57:33|3131.7
20:57:34|3131.71
20:57:36|3131.7
20:57:36|3131.7
20:57:37|3131.7
20:57:38|3131.7
20:57:39|3131.7
20:57:40|3131.7
20:57:41|3131.71
20:57:42|3131.71
20:57:43|3131.95
20:57:44|3132.25
20:57:45|3132.34
20:57:46|3131.85
20:57:47|3131.85
20:57:48|3131.85
20:57:50|3131.85
20:57:51|3131.86
20:57:52|3131.99
20:57:53|3132.
20:57:54|3132.19
20:57:55|3132.19
20:57:56|3132.19
20:57:57|3132.19
20:57:59|3132.2
20:57:59|3132.19
20:58:00|3132.19
20:58:02|3132.19
20:58:03|3132.2
20:58:04|3132.19
20:58:05|3132.2
20:58:06|3132.2
20:58:07|3132.1
20:58:08|3132.06
20:58:09|3132.07
20:58:10|3131.6
20:58:12|3131.55
20:58:13|3131.55
20:58:14|3131.56
20:58:14|3131.56
20:58:16|3131.55
20:58:16|3131.56
20:58:17|3131.55
20:58:19|3131.55
20:58:19|3131.73
20:58:20|3131.74
20:58:21|3131.74
20:58:23|3131.79
20:58:23|3131.9
20:58:25|3131.94
20:58:26|3132.25
20:58:27|3132.28
20:58:28|3132.57
20:58:29|3132.95
20:58:31|3132.65
20:58:32|3132.4
20:58:33|3132.4
20:58:34|3132.36
20:58:35|3132.36
20:58:36|3132.36
20:58:37|3132.35
20:58:38|3132.35
20:58:39|3132.75
20:58:41|3132.75
20:58:42|3132.75
20:58:43|3132.75
20:58:44|3133.25
20:58:44|3133.25
20:58:45|3133.24
20:58:47|3133.21
20:58:48|3133.24
20:58:49|3133.24
20:58:50|3133.24
20:58:51|3133.5
20:58:52|3133.51
20:58:54|3133.75
20:58:56|3133.99
20:58:57|3133.99
20:58:59|3134.
20:59:00|3133.65
20:59:01|3133.43
20:59:03|3133.4
20:59:04|3133.4
20:59:05|3133.25
20:59:06|3133.25
20:59:07|3133.45
20:59:08|3133.47
20:59:09|3133.47
20:59:10|3133.47
20:59:11|3133.47
20:59:12|3133.47
20:59:14|3133.47
20:59:15|3133.47
20:59:16|3133.47
20:59:16|3133.47
20:59:17|3133.47
20:59:20|3133.59
20:59:21|3133.59
20:59:22|3133.6
20:59:23|3133.6
20:59:24|3133.6
20:59:25|3133.6
20:59:26|3133.6
20:59:27|3133.5
20:59:28|3133.25
20:59:29|3133.25
20:59:30|3133.25
20:59:32|3132.85
20:59:32|3132.86
20:59:34|3132.86
20:59:35|3132.86
20:59:36|3132.89
20:59:37|3132.9
20:59:38|3132.9
20:59:39|3132.9
20:59:40|3132.95
20:59:41|3132.95
20:59:42|3132.99
20:59:43|3132.99
20:59:44|3133.15
20:59:46|3133.14
20:59:46|3133.15
20:59:47|3133.14
20:59:48|3133.14
20:59:50|3133.15
20:59:51|3133.25
20:59:51|3133.25
20:59:52|3133.24
20:59:54|3133.25
20:59:54|3133.24
20:59:55|3133.24
20:59:57|3133.24
20:59:57|3133.24
20:59:59|3133.24
21:00:00|3133.24
21:00:01|3133.25
21:00:02|3133.99
21:00:03|3134.
21:00:04|3134.19
21:00:06|3134.19
21:00:07|3133.93
21:00:07|3133.81
21:00:09|3133.65
21:00:09|3133.25
21:00:10|3133.11
21:00:11|3133.12
21:00:13|3133.53
21:00:13|3133.75
21:00:14|3133.99
21:00:15|3134.
21:00:16|3134.
21:00:17|3134.
21:00:18|3133.86
21:00:19|3133.85
21:00:20|3133.81
21:00:22|3133.45
21:00:23|3133.11
21:00:24|3133.12
21:00:25|3133.12
21:00:26|3133.12
21:00:27|3133.35
21:00:28|3133.39
21:00:29|3133.39
21:00:30|3133.39
21:00:31|3133.39
21:00:32|3133.3
21:00:33|3133.25
21:00:34|3133.25
21:00:35|3133.25
21:00:37|3133.25
21:00:37|3133.25
21:00:38|3133.25
21:00:39|3133.4
21:00:40|3133.4
21:00:41|3133.43
21:00:42|3133.44
21:00:43|3133.11
21:00:44|3133.12
21:00:45|3133.11
21:00:46|3133.12
21:00:47|3133.12
21:00:48|3133.11
21:00:49|3133.11
21:00:50|3133.11
21:00:51|3133.12
21:00:52|3133.11
21:00:54|3133.12
21:00:56|3133.11
21:00:57|3133.12
21:00:58|3133.12
21:00:59|3133.12
21:01:00|3133.12
21:01:01|3133.12
21:01:02|3133.12
21:01:04|3133.12
21:01:05|3133.11
21:01:06|3133.12
21:01:07|3132.01
21:01:09|3131.7
21:01:09|3131.95
21:01:10|3132.
21:01:11|3131.97
21:01:13|3131.98
21:01:14|3131.56
21:01:16|3131.05
21:01:16|3130.45
21:01:17|3130.41
21:01:18|3130.79
21:01:19|3130.8
21:01:21|3130.73
21:01:21|3130.27
21:01:22|3130.27
21:01:24|3130.27
21:01:24|3130.
21:01:25|3129.45
21:01:26|3129.4
21:01:28|3129.25
21:01:29|3129.33
21:01:30|3129.33
21:01:30|3129.33
21:01:32|3129.33
21:01:32|3129.33
21:01:34|3129.33
21:01:35|3129.01
21:01:36|3129.15
21:01:37|3129.15
21:01:37|3129.2
21:01:38|3129.2
21:01:40|3129.2
21:01:41|3129.78
21:01:42|3129.95
21:01:43|3130.25
21:01:44|3130.26
21:01:45|3130.27
21:01:47|3130.27
21:01:47|3130.27
21:01:48|3130.27
21:01:49|3130.27
21:01:50|3130.27
21:01:52|3130.26
21:01:52|3130.26
21:01:54|3130.27
21:01:56|3130.27
21:01:57|3130.27
21:01:58|3130.26
21:02:00|3130.54
21:02:00|3130.55
21:02:02|3130.54
21:02:02|3130.54
21:02:03|3130.55
21:02:04|3130.55
21:02:06|3130.59
21:02:07|3131.
21:02:08|3130.99
21:02:09|3130.99
21:02:10|3130.3
21:02:11|3130.
21:02:12|3129.75
21:02:13|3129.5
21:02:14|3129.5
21:02:15|3129.51
21:02:16|3129.2
21:02:17|3129.01
21:02:19|3129.01
21:02:20|3129.02
21:02:21|3129.02
21:02:22|3129.02
21:02:23|3129.01
21:02:24|3129.01
21:02:25|3129.2
21:02:26|3129.5
21:02:26|3129.69
21:02:28|3130.15
21:02:29|3130.55
21:02:30|3130.55
21:02:31|3130.55
21:02:32|3130.59
21:02:33|3131.15
21:02:34|3131.15
21:02:35|3131.39
21:02:37|3131.54
21:02:38|3131.8
21:02:39|3131.79
21:02:39|3131.8
21:02:41|3131.95
21:02:42|3131.95
21:02:42|3131.97
21:02:44|3132.55
21:02:45|3132.6
21:02:45|3132.6
21:02:46|3132.59
21:02:48|3132.95
21:02:48|3132.95
21:02:50|3132.95
21:02:51|3133.
21:02:52|3132.99
21:02:53|3132.99
21:02:54|3133.
21:02:56|3132.99
21:02:57|3133.
21:02:58|3133.75
21:02:59|3133.74
21:03:00|3133.74
21:03:02|3133.75
21:03:03|3133.74
21:03:04|3133.75
21:03:05|3133.75
21:03:06|3133.74
21:03:07|3133.75
21:03:08|3133.74
21:03:09|3133.75
21:03:10|3133.79
21:03:11|3133.95
21:03:12|3134.18
21:03:14|3134.6
21:03:15|3134.88
21:03:15|3135.04
21:03:16|3135.9
21:03:17|3135.94
21:03:18|3135.94
21:03:19|3135.8
21:03:20|3135.4
21:03:21|3135.55
21:03:22|3135.9
21:03:24|3135.9
21:03:25|3135.94
21:03:26|3135.93
21:03:26|3135.93
21:03:28|3135.94
21:03:29|3135.93
21:03:30|3135.94
21:03:31|3135.8
21:03:32|3135.8
21:03:33|3135.21
21:03:34|3135.2
21:03:36|3135.6
21:03:37|3135.8
21:03:38|3135.81
21:03:39|3135.85
21:03:40|3135.85
21:03:41|3135.84
21:03:42|3135.95
21:03:43|3135.95
21:03:44|3135.95
21:03:45|3135.94
21:03:46|3135.94
21:03:48|3135.95
21:03:49|3135.95
21:03:50|3135.94
21:03:51|3135.95
21:03:52|3135.94
21:03:53|3135.6
21:03:54|3135.61
21:03:57|3135.61
21:03:58|3135.07
21:04:00|3135.07
21:04:00|3135.06
21:04:02|3135.06
21:04:03|3135.07
21:04:04|3135.07
21:04:06|3135.54
21:04:06|3135.54
21:04:07|3135.55
21:04:08|3135.55
21:04:10|3135.45
21:04:11|3135.41
21:04:11|3135.41
21:04:13|3135.4
21:04:14|3135.4
21:04:15|3135.4
21:04:16|3135.41
21:04:17|3135.41
21:04:18|3135.41
21:04:19|3135.4
21:04:20|3135.4
21:04:21|3135.6
21:04:22|3135.63
21:04:23|3135.64
21:04:25|3135.64
21:04:25|3135.63
21:04:26|3135.63
21:04:28|3135.63
21:04:28|3135.63
21:04:29|3135.79
21:04:31|3135.8
21:04:31|3135.8
21:04:33|3135.8
21:04:34|3135.79
21:04:35|3135.79
21:04:36|3135.79
21:04:37|3135.79
21:04:38|3135.79
21:04:40|3135.8
21:04:40|3135.79
21:04:41|3135.79
21:04:42|3135.8
21:04:44|3135.8
21:04:44|3135.79
21:04:45|3135.8
21:04:46|3135.8
21:04:48|3135.8
21:04:48|3135.8
21:04:49|3135.8
21:04:51|3135.8
21:04:52|3135.8
21:04:53|3135.8
21:04:53|3135.79
21:04:55|3135.4
21:04:56|3135.21
21:04:58|3135.21
21:05:00|3135.21
21:05:01|3135.21
21:05:03|3135.35
21:05:04|3135.38
21:05:04|3135.79
21:05:06|3135.79
21:05:07|3135.99
21:05:08|3136.2
21:05:09|3136.2
21:05:10|3135.1
21:05:10|3134.
21:05:12|3134.01
21:05:13|3134.7
21:05:14|3134.69
21:05:16|3134.69
21:05:17|3134.7
21:05:17|3134.69
21:05:19|3134.83
21:05:20|3135.2
21:05:20|3135.2
21:05:21|3135.2
21:05:23|3135.2
21:05:23|3135.19
21:05:25|3135.5
21:05:25|3135.79
21:05:27|3135.79
21:05:28|3135.79
21:05:29|3135.85
21:05:30|3135.92
21:05:31|3135.93
21:05:32|3135.93
21:05:33|3135.92
21:05:34|3135.93
21:05:35|3135.93
21:05:37|3135.93
21:05:37|3135.93
21:05:38|3135.93
21:05:40|3135.93
21:05:41|3135.93
21:05:41|3135.93
21:05:42|3135.93
21:05:43|3135.93
21:05:44|3135.93
21:05:45|3135.92
21:05:46|3136.1
21:05:47|3136.11
21:05:49|3136.57
21:05:50|3136.9
21:05:50|3136.91
21:05:52|3136.91
21:05:53|3136.91
21:05:54|3136.92
21:05:55|3136.92
21:05:56|3136.73
21:05:57|3136.74
21:05:59|3136.74
21:06:00|3136.74
21:06:02|3136.74
21:06:04|3137.
21:06:05|3137.
21:06:05|3137.21
21:06:07|3137.61
21:06:07|3137.61
21:06:09|3137.3
21:06:10|3137.76
21:06:10|3137.98
21:06:11|3137.99
21:06:13|3137.99
21:06:14|3137.99
21:06:15|3137.4
21:06:17|3136.74
21:06:17|3136.45
21:06:18|3136.1
21:06:20|3136.1
21:06:20|3136.34
21:06:22|3136.35
21:06:22|3136.88
21:06:23|3136.88
21:06:24|3136.87
21:06:25|3136.87
21:06:27|3136.87
21:06:28|3136.75
21:06:29|3136.75
21:06:30|3136.75
21:06:31|3136.74
21:06:31|3136.45
21:06:32|3136.4
21:06:34|3136.4
21:06:35|3136.4
21:06:36|3136.4
21:06:37|3136.4
21:06:38|3136.64
21:06:39|3136.64
21:06:40|3136.65
21:06:41|3136.64
21:06:43|3136.64
21:06:43|3136.1
21:06:45|3136.1
21:06:45|3136.1
21:06:46|3136.1
21:06:47|3136.1
21:06:48|3135.06
21:06:49|3135.06
21:06:50|3135.06
21:06:51|3135.11
21:06:52|3135.35
21:06:54|3135.35
21:06:54|3135.39
21:06:55|3135.39
21:06:56|3135.39
21:06:58|3135.39
21:06:59|3135.4
21:07:00|3135.4
21:07:02|3135.45
21:07:02|3135.4
21:07:03|3135.41
21:07:04|3134.95
21:07:06|3134.69
21:07:07|3134.7
21:07:08|3134.75
21:07:09|3134.7
21:07:11|3134.59
21:07:12|3134.21
21:07:13|3134.22
21:07:14|3134.22
21:07:14|3134.22
21:07:16|3134.23
21:07:16|3134.23
21:07:17|3134.23
21:07:18|3134.22
21:07:19|3134.22
21:07:21|3134.22
21:07:21|3134.21
21:07:23|3134.03
21:07:24|3134.
21:07:24|3133.99
21:07:26|3133.81
21:07:26|3133.7
21:07:27|3133.62
21:07:29|3133.5
21:07:30|3133.51
21:07:31|3133.5
21:07:32|3133.5
21:07:33|3133.5
21:07:34|3133.51
21:07:35|3133.51
21:07:37|3133.5
21:07:38|3133.5
21:07:39|3133.5
21:07:39|3133.2
21:07:41|3132.15
21:07:41|3132.19
21:07:42|3131.91
21:07:43|3131.9
21:07:44|3131.91
21:07:46|3131.9
21:07:47|3131.7
21:07:48|3131.71
21:07:49|3131.71
21:07:50|3131.71
21:07:51|3131.7
21:07:52|3131.7
21:07:53|3131.7
21:07:54|3131.71
21:07:55|3131.71
21:07:56|3131.71
21:07:57|3131.7
21:07:58|3131.7
21:07:59|3131.7
21:08:01|3131.71
21:08:03|3131.71
21:08:03|3131.7
21:08:04|3131.7
21:08:06|3131.7
21:08:06|3131.55
21:08:07|3131.
21:08:08|3130.91
21:08:10|3130.73
21:08:11|3130.7
21:08:12|3130.65
21:08:13|3130.65
21:08:13|3130.65
21:08:15|3130.65
21:08:16|3130.65
21:08:17|3130.65
21:08:18|3130.66
21:08:20|3130.66
21:08:20|3130.66
21:08:21|3130.66
21:08:22|3130.66
21:08:23|3130.65
21:08:24|3130.75
21:08:25|3130.8
21:08:26|3130.8
21:08:27|3130.79
21:08:29|3130.79
21:08:30|3130.8
21:08:31|3130.8
21:08:31|3130.79
21:08:32|3130.79
21:08:33|3130.79
21:08:34|3130.79
21:08:35|3130.8
21:08:36|3130.8
21:08:37|3130.8
21:08:39|3130.79
21:08:39|3130.79
21:08:41|3130.79
21:08:41|3130.79
21:08:42|3130.79
21:08:43|3130.79
21:08:44|3130.79
21:08:46|3130.79
21:08:46|3130.79
21:08:47|3130.79
21:08:48|3130.8
21:08:50|3130.8
21:08:51|3130.8
21:08:52|3130.79
21:08:53|3130.79
21:08:53|3130.79
21:08:54|3130.79
21:08:56|3130.79
21:08:57|3130.8
21:08:57|3130.82
21:08:58|3130.82
21:09:00|3130.82
21:09:02|3130.83
21:09:02|3130.55
21:09:03|3130.5
21:09:04|3130.5
21:09:06|3130.5
21:09:07|3130.51
21:09:07|3130.51
21:09:08|3130.5
21:09:10|3130.5
21:09:11|3130.5
21:09:12|3130.5
21:09:13|3130.5
21:09:13|3130.5
21:09:15|3130.8
21:09:16|3130.8
21:09:17|3130.8
21:09:18|3130.8
21:09:19|3130.79
21:09:20|3130.79
21:09:21|3131.4
21:09:23|3131.64
21:09:23|3131.71
21:09:25|3131.7
21:09:25|3131.7
21:09:26|3131.7
21:09:27|3131.7
21:09:29|3131.71
21:09:29|3131.7
21:09:30|3132.19
21:09:31|3132.55
21:09:33|3132.59
21:09:33|3132.58
21:09:35|3132.58
21:09:36|3133.04
21:09:37|3133.04
21:09:38|3133.04
21:09:39|3133.04
21:09:40|3133.04
21:09:42|3133.04
21:09:43|3133.04
21:09:43|3133.04
21:09:45|3133.03
21:09:46|3133.04
21:09:46|3133.03
21:09:47|3133.04
21:09:49|3133.03
21:09:49|3133.04
21:09:50|3133.04
21:09:52|3133.03
21:09:52|3133.03
21:09:53|3133.03
21:09:54|3133.03
21:09:55|3133.04
21:09:57|3132.95
21:09:57|3132.85
21:09:58|3132.84
21:09:59|3132.84
21:10:00|3132.85
21:10:01|3132.85
21:10:04|3132.89
21:10:05|3132.89
21:10:06|3132.89
21:10:07|3132.88
21:10:08|3132.88
21:10:10|3132.88
21:10:10|3132.89
21:10:11|3132.88
21:10:12|3132.88
21:10:14|3132.88
21:10:15|3132.88
21:10:15|3132.88
21:10:17|3133.2
21:10:17|3133.5
21:10:18|3133.5
21:10:20|3133.5
21:10:20|3133.25
21:10:22|3133.01
21:10:23|3132.9
21:10:24|3132.88
21:10:24|3132.89
21:10:26|3132.89
21:10:26|3132.89
21:10:28|3132.6
21:10:28|3132.1
21:10:30|3132.11
21:10:31|3132.11
21:10:32|3132.19
21:10:33|3132.19
21:10:33|3132.19
21:10:34|3132.19
21:10:36|3132.19
21:10:36|3131.91
21:10:37|3131.8
21:10:39|3131.59
21:10:40|3131.59
21:10:41|3131.07
21:10:42|3130.82
21:10:43|3130.75
21:10:44|3130.75
21:10:46|3130.75
21:10:46|3130.7
21:10:47|3130.7
21:10:48|3130.71
21:10:49|3130.71
21:10:50|3130.71
21:10:51|3130.71
21:10:52|3130.7
21:10:53|3130.25
21:10:54|3130.
21:10:55|3129.77
21:10:56|3129.75
21:10:57|3129.75
21:10:58|3129.75
21:10:59|3129.75
21:11:00|3129.76
21:11:01|3129.76
21:11:03|3129.75
21:11:05|3129.6
21:11:07|3129.59
21:11:08|3129.59
21:11:09|3129.59
21:11:10|3129.59
21:11:11|3129.59
21:11:13|3129.59
21:11:14|3129.6
21:11:15|3129.6
21:11:16|3129.59
21:11:17|3129.6
21:11:19|3129.3
21:11:21|3129.1
21:11:21|3128.87
21:11:22|3128.61
21:11:23|3128.2
21:11:25|3127.47
21:11:25|3127.99
21:11:27|3128.
21:11:27|3128.
21:11:28|3128.
21:11:29|3128.35
21:11:30|3128.38
21:11:32|3128.38
21:11:32|3128.39
21:11:33|3128.45
21:11:34|3128.59
21:11:35|3129.09
21:11:36|3129.09
21:11:37|3129.38
21:11:39|3129.39
21:11:39|3129.55
21:11:40|3129.55
21:11:42|3129.56
21:11:42|3129.59
21:11:44|3129.95
21:11:45|3129.94
21:11:46|3129.95
21:11:47|3129.95
21:11:48|3129.8
21:11:49|3129.5
21:11:50|3129.05
21:11:51|3129.05
21:11:52|3129.05
21:11:53|3129.05
21:11:54|3129.05
21:11:55|3129.05
21:11:56|3129.04
21:11:58|3129.01
21:11:58|3128.85
21:12:00|3128.7
21:12:00|3128.4
21:12:01|3128.41
21:12:03|3128.41
21:12:04|3128.4
21:12:05|3128.75
21:12:06|3128.75
21:12:07|3128.79
21:12:09|3128.79
21:12:10|3128.8
21:12:11|3128.8
21:12:12|3128.8
21:12:13|3128.79
21:12:14|3128.8
21:12:15|3128.79
21:12:16|3128.8
21:12:17|3128.79
21:12:18|3128.79
21:12:19|3128.8
21:12:20|3128.8
21:12:21|3128.79
21:12:23|3128.79
21:12:23|3128.79
21:12:25|3128.79
21:12:26|3128.79
21:12:26|3128.8
21:12:28|3128.8
21:12:29|3128.99
21:12:30|3129.19
21:12:30|3129.55
21:12:32|3129.78
21:12:33|3129.78
21:12:34|3129.79
21:12:35|3129.79
21:12:36|3129.89
21:12:37|3129.94
21:12:38|3130.1
21:12:39|3130.14
21:12:40|3130.14
21:12:41|3129.83
21:12:42|3129.83
21:12:43|3129.83
21:12:44|3129.83
21:12:45|3129.83
21:12:46|3129.84
21:12:47|3129.84
21:12:49|3129.84
21:12:49|3129.84
21:12:51|3129.84
21:12:51|3129.84
21:12:52|3129.84
21:12:53|3129.84
21:12:54|3129.84
21:12:56|3129.84
21:12:57|3129.84
21:12:57|3129.84
21:12:58|3129.9
21:13:00|3129.94
21:13:00|3129.95
21:13:01|3129.95
21:13:02|3129.95
21:13:03|3129.95
21:13:04|3129.95
21:13:06|3129.94
21:13:08|3129.94
21:13:08|3129.95
21:13:10|3129.94
21:13:12|3129.94
21:13:12|3130.14
21:13:13|3130.14
21:13:14|3130.15
21:13:16|3130.14
21:13:17|3130.7
21:13:18|3130.7
21:13:19|3130.8
21:13:21|3130.8
21:13:21|3130.8
21:13:23|3130.8
21:13:23|3130.8
21:13:24|3130.8
21:13:25|3131.19
21:13:26|3131.38
21:13:27|3131.5
21:13:29|3131.53
21:13:29|3131.56
21:13:31|3131.56
21:13:32|3131.56
21:13:33|3131.55
21:13:34|3131.55
21:13:35|3131.55
21:13:36|3131.55
21:13:36|3131.55
21:13:38|3131.56
21:13:39|3131.56
21:13:40|3131.56
21:13:41|3131.55
21:13:42|3131.55
21:13:43|3131.55
21:13:44|3131.56
21:13:46|3131.55
21:13:46|3131.55
21:13:47|3131.55
21:13:48|3131.
21:13:50|3131.01
21:13:51|3131.
21:13:52|3131.
21:13:53|3131.01
21:13:55|3131.
21:13:56|3131.
21:13:56|3131.01
21:13:57|3131.
21:13:58|3130.89
21:13:59|3130.81
21:14:00|3130.61
21:14:01|3130.62
21:14:02|3130.62
21:14:03|3130.62
21:14:04|3130.7
21:14:06|3130.7
21:14:08|3130.79
21:14:10|3130.79
21:14:11|3130.79
21:14:12|3130.97
21:14:13|3130.97
21:14:14|3130.97
21:14:16|3130.96
21:14:16|3131.55
21:14:17|3131.55
21:14:18|3131.59
21:14:19|3131.6
21:14:21|3131.7
21:14:22|3131.69
21:14:22|3131.85
21:14:25|3131.86
21:14:25|3131.5
21:14:26|3131.47
21:14:28|3131.08
21:14:29|3131.
21:14:29|3130.79
21:14:30|3130.79
21:14:32|3130.56
21:14:33|3130.57
21:14:34|3130.57
21:14:35|3130.45
21:14:36|3130.44
21:14:37|3130.56
21:14:39|3130.56
21:14:39|3130.76
21:14:41|3130.76
21:14:42|3130.76
21:14:42|3130.77
21:14:44|3130.77
21:14:44|3130.77
21:14:46|3130.77
21:14:47|3130.76
21:14:48|3130.71
21:14:49|3130.71
21:14:50|3130.7
21:14:51|3130.71
21:14:51|3130.71
21:14:52|3130.71
21:14:54|3130.45
21:14:55|3130.45
21:14:56|3130.45
21:14:57|3130.45
21:14:58|3130.45
21:14:59|3130.45
21:15:00|3130.44
21:15:01|3130.27
21:15:02|3130.26
21:15:03|3130.26
21:15:04|3130.26
21:15:05|3130.26
21:15:06|3130.27
21:15:08|3130.27
21:15:10|3130.27
21:15:11|3130.27
21:15:11|3130.27
21:15:12|3130.45
21:15:13|3130.45
21:15:14|3130.7
21:15:16|3130.77
21:15:18|3131.2
21:15:18|3131.03
21:15:19|3131.02
21:15:21|3131.02
21:15:22|3131.02
21:15:23|3131.02
21:15:25|3131.15
21:15:25|3131.45
21:15:27|3131.47
21:15:27|3131.47
21:15:29|3131.52
21:15:30|3131.52
21:15:31|3131.52
21:15:31|3131.52
21:15:32|3131.55
21:15:34|3131.59
21:15:34|3131.59
21:15:36|3131.59
21:15:36|3131.6
21:15:38|3131.95
21:15:38|3132.35
21:15:39|3132.4
21:15:41|3132.39
21:15:42|3132.4
21:15:43|3132.4
21:15:44|3132.39
21:15:45|3132.4
21:15:46|3132.65
21:15:47|3133.
21:15:48|3132.99
21:15:49|3133.
21:15:50|3133.
21:15:51|3133.
21:15:52|3132.99
21:15:53|3132.99
21:15:54|3132.99
21:15:55|3132.99
21:15:56|3133.
21:15:57|3133.
21:15:58|3133.
21:15:59|3133.
21:16:00|3132.99
21:16:02|3133.1
21:16:03|3133.12
21:16:03|3133.12
21:16:04|3133.12
21:16:05|3133.11
21:16:06|3133.
21:16:08|3133.
21:16:10|3132.99
21:16:12|3132.75
21:16:13|3132.
21:16:14|3132.01
21:16:15|3132.
21:16:16|3132.
21:16:17|3132.
21:16:18|3132.
21:16:19|3131.85
21:16:21|3131.81
21:16:22|3131.82
21:16:23|3131.82
21:16:24|3131.81
21:16:25|3131.5
21:16:26|3131.46
21:16:27|3131.27
21:16:28|3131.28
21:16:29|3131.28
21:16:30|3131.28
21:16:31|3131.28
21:16:32|3131.28
21:16:33|3131.28
21:16:34|3131.29
21:16:35|3131.55
21:16:36|3131.93
21:16:37|3132.
21:16:39|3131.99
21:16:40|3131.99
21:16:41|3131.99
21:16:41|3132.17
21:16:43|3132.2
21:16:44|3132.2
21:16:45|3132.2
21:16:46|3132.19
21:16:47|3132.2
21:16:48|3132.2
21:16:49|3132.2
21:16:50|3132.19
21:16:51|3132.19
21:16:52|3132.19
21:16:53|3132.2
21:16:54|3132.19
21:16:55|3132.19
21:16:56|3132.19
21:16:58|3132.19
21:16:58|3132.19
21:17:00|3132.05
21:17:01|3132.06
21:17:02|3132.05
21:17:03|3132.05
21:17:04|3132.05
21:17:05|3132.06
21:17:06|3132.06
21:17:08|3132.05
21:17:08|3132.06
21:17:10|3132.06
21:17:10|3132.06
21:17:12|3132.06
21:17:14|3132.06
21:17:15|3132.06
21:17:16|3132.06
21:17:17|3132.06
21:17:18|3132.06
21:17:19|3132.06
21:17:21|3132.06
21:17:22|3132.06
21:17:23|3131.9
21:17:24|3131.71
21:17:25|3131.71
21:17:26|3131.71
21:17:27|3131.71
21:17:28|3131.7
21:17:30|3131.43
21:17:31|3131.21
21:17:31|3131.21
21:17:33|3131.22
21:17:34|3131.4
21:17:35|3131.4
21:17:36|3131.4
21:17:37|3131.55
21:17:38|3131.9
21:17:39|3131.94
21:17:40|3131.85
21:17:41|3131.85
21:17:42|3131.86
21:17:43|3131.86
21:17:44|3131.86
21:17:45|3131.95
21:17:46|3131.95
21:17:47|3131.97
21:17:48|3132.37
21:17:49|3132.79
21:17:50|3132.79
21:17:51|3132.79
21:17:52|3133.1
21:17:54|3133.12
21:17:54|3133.12
21:17:55|3133.12
21:17:56|3133.12
21:17:57|3133.11
21:17:58|3133.11
21:18:00|3133.11
21:18:01|3133.11
21:18:01|3133.11
21:18:03|3133.11
21:18:04|3133.12
21:18:05|3133.12
21:18:06|3133.12
21:18:07|3133.12
21:18:08|3133.11
21:18:09|3133.12
21:18:11|3133.15
21:18:11|3133.15
21:18:13|3133.15
21:18:13|3133.15
21:18:16|3133.25
21:18:17|3133.24
21:18:17|3133.24
21:18:19|3133.25
21:18:20|3133.25
21:18:21|3133.25
21:18:22|3133.25
21:18:23|3133.25
21:18:25|3133.25
21:18:26|3133.25
21:18:26|3133.25
21:18:27|3133.24
21:18:28|3132.95
21:18:29|3132.95
21:18:31|3132.95
21:18:31|3132.96
21:18:33|3132.96
21:18:34|3132.96
21:18:35|3132.95
21:18:36|3132.95
21:18:37|3132.95
21:18:38|3132.96
21:18:39|3132.96
21:18:41|3132.96
21:18:41|3132.95
21:18:42|3132.95
21:18:44|3132.96
21:18:44|3132.95
21:18:46|3132.95
21:18:47|3132.95
21:18:48|3132.95
21:18:49|3132.95
21:18:50|3132.95
21:18:51|3132.96
21:18:52|3132.95
21:18:52|3132.96
21:18:53|3132.96
21:18:55|3132.96
21:18:56|3132.96
21:18:57|3132.96
21:18:58|3133.
21:18:59|3133.15
21:19:00|3133.2
21:19:01|3133.24
21:19:02|3133.25
21:19:04|3133.65
21:19:04|3133.69
21:19:05|3134.
21:19:06|3134.74
21:19:07|3134.8
21:19:08|3134.8
21:19:09|3134.79
21:19:10|3136.24
21:19:12|3136.34
21:19:14|3136.24
21:19:16|3136.07
21:19:17|3136.
21:19:18|3136.
21:19:19|3135.99
21:19:20|3136.
21:19:21|3136.14
21:19:22|3136.33
21:19:24|3136.33
21:19:25|3136.33
21:19:26|3136.34
21:19:27|3136.34
21:19:28|3136.34
21:19:29|3136.33
21:19:30|3136.34
21:19:32|3136.34
21:19:32|3136.34
21:19:34|3136.34
21:19:35|3136.35
21:19:37|3136.34
21:19:38|3136.35
21:19:39|3136.35
21:19:40|3136.34
21:19:41|3136.37
21:19:42|3136.38
21:19:43|3136.38
21:19:44|3136.38
21:19:45|3136.6
21:19:46|3136.6
21:19:47|3136.6
21:19:48|3136.6
21:19:49|3136.6
21:19:50|3136.6
21:19:51|3136.6
21:19:53|3136.6
21:19:53|3136.99
21:19:54|3137.15
21:19:56|3137.17
21:19:56|3137.17
21:19:57|3137.17
21:19:59|3137.17
21:20:00|3137.17
21:20:01|3137.35
21:20:02|3137.38
21:20:03|3137.38
21:20:04|3137.37
21:20:05|3137.38
21:20:06|3137.38
21:20:08|3137.38
21:20:09|3137.4
21:20:09|3137.42
21:20:11|3137.45
21:20:12|3137.45
21:20:13|3137.44
21:20:14|3137.49
21:20:15|3137.5
21:20:16|3137.49
21:20:17|3137.49
21:20:19|3137.49
21:20:19|3138.
21:20:20|3138.
21:20:21|3138.01
21:20:22|3138.
21:20:23|3138.
21:20:24|3138.
21:20:26|3138.01
21:20:27|3138.
21:20:28|3138.
21:20:29|3138.
21:20:30|3138.01
21:20:31|3138.11
21:20:33|3139.35
21:20:34|3139.92
21:20:35|3140.65
21:20:36|3140.69
21:20:37|3140.69
21:20:38|3140.2
21:20:39|3139.46
21:20:39|3139.35
21:20:40|3139.36
21:20:42|3139.25
21:20:43|3139.25
21:20:43|3139.1
21:20:45|3138.71
21:20:47|3138.42
21:20:48|3138.25
21:20:48|3138.
21:20:50|3137.6
21:20:51|3137.2
21:20:52|3137.21
21:20:53|3137.16
21:20:53|3137.17
21:20:55|3137.17
21:20:56|3136.86
21:20:57|3136.61
21:20:58|3136.55
21:20:59|3136.55
21:21:00|3136.51
21:21:01|3136.51
21:21:02|3136.51
21:21:03|3136.37
21:21:04|3136.37
21:21:05|3136.37
21:21:07|3136.38
21:21:07|3136.38
21:21:08|3136.37
21:21:09|3137.2
21:21:10|3137.17
21:21:12|3136.6
21:21:14|3136.56
21:21:14|3136.44
21:21:16|3136.43
21:21:18|3136.43
21:21:19|3136.43
21:21:20|3136.43
21:21:21|3136.43
21:21:22|3136.44
21:21:23|3136.44
21:21:24|3136.44
21:21:24|3136.44
21:21:25|3136.43
21:21:27|3136.78
21:21:28|3136.78
21:21:29|3136.78
21:21:30|3136.78
21:21:31|3136.78
21:21:31|3136.78
21:21:33|3136.78
21:21:34|3136.79
21:21:35|3136.95
21:21:36|3136.95
21:21:37|3136.99
21:21:38|3136.99
21:21:40|3137.
21:21:41|3136.99
21:21:41|3137.
21:21:43|3137.2
21:21:43|3137.23
21:21:45|3137.24
21:21:45|3137.24
21:21:46|3137.24
21:21:47|3137.2
21:21:48|3137.21
21:21:50|3137.21
21:21:51|3137.21
21:21:51|3137.2
21:21:52|3137.21
21:21:53|3137.21
21:21:55|3137.5
21:21:56|3137.5
21:21:56|3137.5
21:21:58|3137.51
21:21:59|3137.51
21:22:00|3137.51
21:22:01|3137.51
21:22:02|3137.5
21:22:03|3137.51
21:22:04|3137.51
21:22:05|3137.51
21:22:06|3137.5
21:22:07|3137.73
21:22:09|3137.73
21:22:09|3137.73
21:22:10|3137.73
21:22:11|3137.74
21:22:13|3137.74
21:22:14|3137.77
21:22:15|3137.8
21:22:17|3137.84
21:22:18|3137.84
21:22:19|3137.84
21:22:20|3137.84
21:22:21|3137.84
21:22:23|3137.83
21:22:24|3137.83
21:22:25|3137.83
21:22:26|3137.84
21:22:27|3137.83
21:22:28|3137.83
21:22:29|3137.83
21:22:30|3137.83
21:22:31|3137.83
21:22:32|3137.84
21:22:33|3137.84
21:22:34|3137.83
21:22:35|3137.84
21:22:36|3137.4
21:22:37|3137.2
21:22:39|3137.2
21:22:40|3137.21
21:22:40|3137.21
21:22:41|3137.21
21:22:43|3137.21
21:22:45|3137.
21:22:46|3136.8
21:22:46|3136.67
21:22:48|3136.66
21:22:49|3136.55
21:22:49|3136.46
21:22:51|3136.94
21:22:52|3136.94
21:22:52|3136.94
21:22:54|3136.94
21:22:55|3136.95
21:22:56|3136.95
21:22:57|3136.8
21:22:58|3136.44
21:22:59|3136.44
21:23:00|3136.75
21:23:01|3136.75
21:23:02|3136.74
21:23:03|3136.75
21:23:04|3136.75
21:23:05|3136.75
21:23:06|3136.74
21:23:07|3136.75
21:23:08|3136.74
21:23:09|3136.74
21:23:10|3136.74
21:23:11|3136.75
21:23:12|3136.75
21:23:13|3136.74
21:23:14|3136.75
21:23:16|3136.75
21:23:16|3136.74
21:23:19|3136.75
21:23:20|3136.75
21:23:21|3136.75
21:23:22|3136.74
21:23:23|3136.74
21:23:25|3136.74
21:23:26|3136.74
21:23:26|3136.75
21:23:27|3136.74
21:23:28|3136.75
21:23:29|3136.75
21:23:31|3136.74
21:23:31|3136.74
21:23:33|3136.75
21:23:33|3136.75
21:23:34|3136.65
21:23:35|3136.61
21:23:36|3136.41
21:23:38|3136.41
21:23:39|3136.4
21:23:40|3136.4
21:23:41|3135.99
21:23:42|3135.31
21:23:43|3134.35
21:23:44|3134.51
21:23:45|3134.51
21:23:46|3134.51
21:23:47|3134.42
21:23:48|3134.33
21:23:50|3134.33
21:23:50|3134.15
21:23:52|3134.12
21:23:52|3134.13
21:23:54|3133.95
21:23:54|3133.85
21:23:56|3133.81
21:23:57|3133.56
21:23:59|3133.57
21:23:59|3134.06
21:24:00|3134.06
21:24:02|3134.08
21:24:02|3134.16
21:24:03|3134.19
21:24:04|3134.2
21:24:05|3134.19
21:24:07|3134.19
21:24:07|3134.19
21:24:09|3134.19
21:24:09|3134.4
21:24:10|3134.41
21:24:11|3134.41
21:24:12|3134.41
21:24:13|3134.4
21:24:15|3134.4
21:24:17|3134.41
21:24:18|3134.41
21:24:19|3134.69
21:24:21|3135.1
21:24:22|3135.05
21:24:23|3135.01
21:24:24|3135.01
21:24:26|3135.
21:24:26|3135.
21:24:27|3135.
21:24:28|3135.01
21:24:29|3135.01
21:24:31|3135.01
21:24:31|3135.
21:24:32|3135.01
21:24:34|3135.01
21:24:35|3135.01
21:24:36|3135.35
21:24:37|3135.39
21:24:38|3135.39
21:24:39|3135.39
21:24:40|3135.39
21:24:41|3135.39
21:24:42|3135.38
21:24:43|3135.39
21:24:44|3135.38
21:24:45|3135.38
21:24:46|3135.52
21:24:47|3135.53
21:24:48|3135.53
21:24:49|3135.53
21:24:50|3135.53
21:24:52|3135.53
21:24:53|3135.52
21:24:53|3135.52
21:24:55|3135.52
21:24:55|3135.53
21:24:57|3135.53
21:24:57|3135.53
21:24:58|3135.53
21:24:59|3135.53
21:25:00|3135.52
21:25:01|3136.12
21:25:03|3136.59
21:25:04|3136.6
21:25:04|3136.99
21:25:06|3136.99
21:25:07|3137.2
21:25:08|3137.2
21:25:09|3137.2
21:25:10|3137.21
21:25:11|3137.21
21:25:13|3137.21
21:25:14|3137.21
21:25:14|3137.21
21:25:16|3137.5
21:25:17|3137.51
21:25:18|3137.51
21:25:20|3137.52
21:25:21|3137.52
21:25:23|3137.51
21:25:25|3137.51
21:25:26|3137.52
21:25:27|3137.74
21:25:28|3137.89
21:25:29|3137.9
21:25:30|3137.9
21:25:31|3138.35
21:25:32|3138.54
21:25:33|3138.75
21:25:34|3138.74
21:25:35|3138.74
21:25:36|3138.26
21:25:38|3138.26
21:25:38|3137.83
21:25:40|3137.83
21:25:40|3137.62
21:25:42|3137.62
21:25:43|3137.61
21:25:44|3137.6
21:25:45|3137.55
21:25:46|3137.52
21:25:47|3137.52
21:25:47|3137.51
21:25:49|3137.51
21:25:50|3137.51
21:25:51|3137.51
21:25:53|3137.51
21:25:53|3137.52
21:25:55|3137.52
21:25:55|3137.52
21:25:56|3137.41
21:25:57|3137.41
21:25:58|3137.4
21:25:59|3137.99
21:26:00|3138.
21:26:01|3138.
21:26:02|3138.38
21:26:04|3138.8
21:26:04|3139.3
21:26:06|3139.34
21:26:06|3139.34
21:26:07|3139.35
21:26:08|3139.55
21:26:09|3139.61
21:26:10|3139.6
21:26:12|3139.61
21:26:13|3139.61
21:26:14|3139.6
21:26:15|3139.86
21:26:16|3139.86
21:26:17|3139.92
21:26:19|3139.92
21:26:21|3140.13
21:26:22|3140.13
21:26:23|3142.54
21:26:23|3142.65
21:26:24|3142.65
21:26:25|3143.1
21:26:27|3143.1
21:26:29|3143.16
21:26:29|3143.16
21:26:31|3143.16
21:26:32|3143.16
21:26:33|3143.97
21:26:34|3144.31
21:26:35|3144.32
21:26:37|3144.35
21:26:38|3144.36
21:26:39|3144.35
21:26:39|3144.36
21:26:41|3144.
21:26:42|3143.43
21:26:42|3143.41
21:26:44|3142.66
21:26:45|3142.55
21:26:46|3141.7
21:26:47|3141.28
21:26:48|3141.28
21:26:50|3140.91
21:26:50|3140.91
21:26:51|3140.82
21:26:53|3140.76
21:26:54|3140.3
21:26:55|3140.3
21:26:55|3140.3
21:26:57|3140.31
21:26:58|3140.31
21:26:59|3140.31
21:26:59|3140.13
21:27:00|3140.12
21:27:02|3139.8
21:27:02|3140.39
21:27:04|3140.4
21:27:05|3140.39
21:27:06|3140.4
21:27:07|3140.39
21:27:08|3140.6
21:27:09|3141.15
21:27:10|3142.
21:27:11|3142.39
21:27:12|3142.38
21:27:13|3142.38
21:27:14|3142.38
21:27:15|3142.39
21:27:16|3142.39
21:27:17|3142.46
21:27:19|3142.47
21:27:21|3142.47
21:27:22|3142.47
21:27:23|3142.47
21:27:24|3142.46
21:27:25|3142.46
21:27:26|3142.47
21:27:28|3142.47
21:27:29|3142.47
21:27:30|3142.47
21:27:31|3142.47
21:27:33|3142.47
21:27:34|3142.47
21:27:34|3142.47
21:27:35|3142.46
21:27:36|3142.47
21:27:37|3141.8
21:27:38|3141.79
21:27:39|3141.79
21:27:40|3141.79
21:27:41|3141.75
21:27:43|3141.75
21:27:44|3141.75
21:27:44|3141.75
21:27:46|3141.75
21:27:46|3141.75
21:27:49|3141.76
21:27:49|3141.75
21:27:50|3141.76
21:27:51|3141.75
21:27:53|3141.76
21:27:53|3141.98
21:27:55|3141.99
21:27:55|3142.
21:27:56|3142.
21:27:57|3142.06
21:27:59|3142.06
21:28:00|3142.07
21:28:01|3142.07
21:28:01|3142.07
21:28:02|3142.2
21:28:04|3142.34
21:28:05|3142.34
21:28:06|3142.33
21:28:07|3142.16
21:28:08|3142.15
21:28:09|3142.12
21:28:10|3142.12
21:28:11|3142.12
21:28:12|3142.11
21:28:13|3142.11
21:28:14|3142.11
21:28:15|3142.11
21:28:16|3142.11
21:28:17|3142.19
21:28:18|3142.2
21:28:19|3142.2
21:28:21|3142.2
21:28:22|3142.2
21:28:23|3142.2
21:28:24|3142.55
21:28:25|3142.54
21:28:26|3142.15
21:28:27|3141.76
21:28:28|3141.71
21:28:30|3141.71
21:28:31|3141.71
21:28:31|3141.52
21:28:33|3142.35
21:28:34|3142.39
21:28:35|3142.4
21:28:36|3142.4
21:28:36|3142.4
21:28:37|3142.4
21:28:38|3142.4
21:28:40|3142.44
21:28:41|3142.55
21:28:42|3142.55
21:28:43|3142.54
21:28:45|3142.55
21:28:45|3142.55
21:28:46|3142.55
21:28:47|3142.55
21:28:48|3142.77
21:28:49|3142.19
21:28:51|3142.19
21:28:52|3142.19
21:28:53|3142.19
21:28:54|3142.2
21:28:55|3142.2
21:28:56|3142.2
21:28:57|3142.19
21:28:57|3142.2
21:28:59|3142.55
21:29:00|3142.6
21:29:00|3142.59
21:29:02|3142.6
21:29:04|3142.59
21:29:05|3142.59
21:29:06|3142.59
21:29:07|3142.59
21:29:08|3142.59
21:29:09|3142.59
21:29:10|3142.59
21:29:11|3142.59
21:29:12|3142.59
21:29:13|3142.59
21:29:14|3142.59
21:29:14|3142.6
21:29:16|3142.6
21:29:17|3142.6
21:29:18|3142.77
21:29:19|3142.76
21:29:21|3142.77
21:29:22|3142.77
21:29:24|3142.77
21:29:24|3142.77
21:29:25|3142.77
21:29:27|3142.76
21:29:28|3142.77
21:29:29|3142.77
21:29:30|3142.77
21:29:32|3142.77
21:29:33|3142.77
21:29:34|3142.76
21:29:35|3142.76
21:29:36|3142.76
21:29:36|3142.77
21:29:38|3142.77
21:29:39|3142.77
21:29:40|3142.77
21:29:41|3142.77
21:29:42|3142.76
21:29:44|3142.77
21:29:44|3142.41
21:29:45|3142.41
21:29:47|3142.27
21:29:47|3142.01
21:29:48|3142.
21:29:50|3142.01
21:29:51|3142.01
21:29:51|3142.01
21:29:52|3142.
21:29:54|3142.01
21:29:55|3141.86
21:29:56|3141.85
21:29:57|3141.85
21:29:58|3141.86
21:29:58|3141.86
21:30:00|3141.86
21:30:01|3141.85
21:30:02|3141.85
21:30:03|3142.44
21:30:04|3142.44
21:30:05|3142.44
21:30:06|3142.44
21:30:08|3142.45
21:30:08|3142.45
21:30:10|3142.45
21:30:12|3142.45
21:30:12|3142.44
21:30:14|3142.21
21:30:15|3142.2
21:30:16|3142.21
21:30:17|3142.45
21:30:18|3142.6
21:30:18|3142.75
21:30:20|3142.75
21:30:22|3142.75
21:30:22|3142.75
21:30:24|3142.89
21:30:25|3142.88
21:30:26|3142.89
21:30:27|3142.89
21:30:28|3142.89
21:30:30|3142.89
21:30:31|3142.89
21:30:32|3142.89
21:30:33|3142.89
21:30:34|3142.98
21:30:35|3142.98
21:30:36|3142.98
21:30:37|3142.97
21:30:37|3142.98
21:30:39|3142.98
21:30:40|3143.12
21:30:41|3143.35
21:30:42|3143.4
21:30:42|3143.8
21:30:44|3143.96
21:30:44|3144.03
21:30:46|3144.1
21:30:47|3144.1
21:30:47|3144.1
21:30:49|3144.1
21:30:50|3144.1
21:30:51|3144.1
21:30:52|3144.1
21:30:53|3144.1
21:30:54|3144.1
21:30:55|3144.1
21:30:56|3144.1
21:30:57|3144.1
21:30:59|3144.1
21:30:59|3144.1
21:31:00|3144.1
21:31:01|3144.09
21:31:03|3144.1
21:31:03|3144.1
21:31:04|3144.1
21:31:06|3144.15
21:31:07|3144.17
21:31:08|3144.16
21:31:08|3144.17
21:31:09|3144.17
21:31:10|3144.17
21:31:12|3144.17
21:31:13|3144.17
21:31:13|3144.17
21:31:15|3144.2
21:31:16|3144.2
21:31:16|3144.2
21:31:17|3144.2
21:31:18|3144.28
21:31:19|3144.28
21:31:21|3144.27
21:31:21|3144.28
21:31:24|3144.28
21:31:25|3144.28
21:31:26|3144.27
21:31:27|3144.27
21:31:28|3144.27
21:31:29|3144.27
21:31:31|3144.27
21:31:32|3144.27
21:31:33|3144.28
21:31:34|3144.28
21:31:35|3144.28
21:31:36|3144.27
21:31:37|3144.28
21:31:38|3144.28
21:31:40|3144.28
21:31:40|3144.28
21:31:41|3144.27
21:31:42|3144.27
21:31:44|3144.27
21:31:44|3144.27
21:31:45|3144.27
21:31:46|3144.27
21:31:47|3144.27
21:31:49|3144.27
21:31:51|3144.27
21:31:51|3144.27
21:31:53|3144.28
21:31:54|3144.28
21:31:56|3144.28
21:31:57|3144.28
21:31:57|3144.28
21:31:59|3144.28
21:31:59|3144.28
21:32:00|3144.27
21:32:02|3144.28
21:32:03|3144.28
21:32:04|3144.28
21:32:05|3144.27
21:32:06|3144.28
21:32:07|3144.28
21:32:08|3144.51
21:32:09|3144.67
21:32:10|3144.78
21:32:11|3144.95
21:32:12|3144.99
21:32:13|3144.99
21:32:14|3144.98
21:32:15|3144.99
21:32:16|3144.99
21:32:18|3144.99
21:32:18|3144.99
21:32:20|3144.98
21:32:21|3144.99
21:32:21|3145.29
21:32:23|3145.29
21:32:25|3145.28
21:32:27|3145.38
21:32:28|3145.4
21:32:29|3145.39
21:32:30|3145.39
21:32:31|3145.5
21:32:32|3145.54
21:32:33|3145.54
21:32:34|3145.54
21:32:35|3145.54
21:32:36|3145.55
21:32:37|3145.55
21:32:38|3145.55
21:32:39|3145.59
21:32:40|3145.59
21:32:42|3145.58
21:32:42|3145.59
21:32:44|3145.59
21:32:44|3146.74
21:32:45|3146.73
21:32:46|3146.68
21:32:47|3146.67
21:32:48|3146.61
21:32:50|3146.6
21:32:51|3146.61
21:32:52|3146.61
21:32:53|3146.61
21:32:53|3146.61
21:32:55|3146.61
21:32:56|3145.62
21:32:57|3144.75
21:32:57|3144.33
21:32:59|3144.17
21:33:00|3144.13
21:33:01|3144.32
21:33:02|3144.55
21:33:03|3144.59
21:33:04|3144.59
21:33:05|3144.59
21:33:06|3144.59
21:33:07|3145.59
21:33:08|3145.59
21:33:09|3145.59
21:33:10|3145.58
21:33:11|3145.59
21:33:12|3145.58
21:33:13|3145.59
21:33:14|3145.58
21:33:15|3145.58
21:33:16|3145.58
21:33:17|3147.81
21:33:19|3148.89
21:33:19|3150.
21:33:20|3150.26
21:33:21|3150.25
21:33:23|3150.26
21:33:24|3150.27
21:33:25|3150.26
21:33:26|3149.8
21:33:28|3148.8
21:33:30|3148.69
21:33:30|3148.69
21:33:32|3148.69
21:33:34|3148.7
21:33:34|3148.69
21:33:36|3148.69
21:33:37|3148.7
21:33:39|3148.7
21:33:40|3149.79
21:33:41|3149.81
21:33:41|3149.8
21:33:43|3149.56
21:33:44|3149.55
21:33:45|3150.48
21:33:46|3150.63
21:33:47|3150.63
21:33:48|3150.63
21:33:49|3150.64
21:33:50|3150.64
21:33:51|3150.5
21:33:51|3150.46
21:33:53|3150.46
21:33:53|3150.46
21:33:54|3150.46
21:33:56|3150.45
21:33:56|3150.45
21:33:57|3150.45
21:33:59|3150.01
21:34:00|3150.01
21:34:00|3150.01
21:34:02|3149.85
21:34:03|3149.64
21:34:04|3149.64
21:34:05|3149.65
21:34:06|3149.6
21:34:07|3149.6
21:34:08|3149.35
21:34:09|3149.1
21:34:10|3149.04
21:34:11|3148.95
21:34:12|3148.94
21:34:13|3147.81
21:34:14|3147.46
21:34:15|3147.46
21:34:16|3147.46
21:34:17|3147.4
21:34:18|3147.4
21:34:19|3147.41
21:34:21|3147.2
21:34:21|3147.14
21:34:22|3146.8
21:34:23|3146.5
21:34:25|3146.25
21:34:26|3146.23
21:34:28|3146.08
21:34:30|3145.85
21:34:30|3145.85
21:34:32|3145.85
21:34:33|3145.85
21:34:34|3145.66
21:34:34|3145.65
21:34:36|3145.65
21:34:36|3145.1
21:34:37|3145.05
21:34:38|3144.9
21:34:40|3144.86
21:34:40|3144.87
21:34:42|3144.87
21:34:42|3144.59
21:34:44|3144.46
21:34:45|3144.45
21:34:46|3144.46
21:34:47|3144.46
21:34:48|3144.36
21:34:49|3144.36
21:34:51|3144.36
21:34:52|3144.36
21:34:52|3144.36
21:34:54|3144.36
21:34:55|3144.36
21:34:56|3144.36
21:34:57|3144.36
21:34:58|3144.35
21:34:58|3144.36
21:34:59|3144.36
21:35:01|3144.36
21:35:02|3144.36
21:35:03|3144.35
21:35:04|3144.36
21:35:05|3144.36
21:35:06|3144.35
21:35:07|3145.38
21:35:08|3145.39
21:35:09|3145.39
21:35:10|3145.59
21:35:11|3145.6
21:35:12|3145.6
21:35:13|3145.59
21:35:14|3145.59
21:35:15|3145.77
21:35:17|3145.8
21:35:17|3145.8
21:35:18|3146.75
21:35:19|3146.91
21:35:20|3147.
21:35:21|3147.
21:35:22|3146.99
21:35:23|3146.99
21:35:24|3146.99
21:35:26|3146.99
21:35:28|3147.
21:35:29|3147.1
21:35:30|3147.13
21:35:31|3147.39
21:35:32|3147.4
21:35:34|3147.4
21:35:35|3147.4
21:35:37|3147.4
21:35:38|3147.39
21:35:38|3147.39
21:35:39|3147.4
21:35:41|3147.4
21:35:42|3147.4
21:35:43|3147.4
21:35:44|3147.4
21:35:46|3147.4
21:35:48|3147.4
21:35:49|3147.4
21:35:50|3147.39
21:35:50|3147.39
21:35:51|3147.39
21:35:52|3147.38
21:35:54|3147.36
21:35:54|3147.36
21:35:56|3147.36
21:35:57|3147.36
21:35:58|3147.36
21:35:59|3147.35
21:36:00|3147.36
21:36:01|3147.36
21:36:02|3147.8
21:36:03|3148.05
21:36:04|3148.05
21:36:05|3148.1
21:36:07|3148.1
21:36:08|3148.09
21:36:09|3148.09
21:36:09|3148.1
21:36:10|3148.1
21:36:12|3148.1
21:36:13|3148.1
21:36:14|3148.1
21:36:14|3148.1
21:36:16|3148.43
21:36:16|3148.43
21:36:18|3148.43
21:36:19|3148.43
21:36:20|3148.46
21:36:20|3148.47
21:36:21|3148.47
21:36:23|3148.47
21:36:24|3148.46
21:36:25|3148.47
21:36:26|3148.46
21:36:26|3148.46
21:36:29|3148.46
21:36:30|3148.46
21:36:32|3148.47
21:36:33|3147.97
21:36:34|3147.97
21:36:35|3147.97
21:36:37|3147.96
21:36:38|3147.79
21:36:39|3147.78
21:36:41|3147.79
21:36:42|3147.73
21:36:43|3147.74
21:36:44|3147.74
21:36:45|3147.74
21:36:46|3147.74
21:36:47|3147.74
21:36:49|3147.73
21:36:49|3147.74
21:36:50|3147.74
21:36:51|3147.56
21:36:52|3147.55
21:36:54|3147.01
21:36:55|3147.01
21:36:56|3146.6
21:36:57|3146.5
21:36:58|3146.5
21:36:59|3146.5
21:36:59|3146.3
21:37:01|3146.15
21:37:01|3146.16
21:37:02|3146.05
21:37:04|3146.05
21:37:04|3145.9
21:37:05|3145.86
21:37:07|3145.7
21:37:08|3145.65
21:37:09|3145.2
21:37:09|3145.1
21:37:11|3145.11
21:37:13|3145.1
21:37:13|3145.1
21:37:14|3145.11
21:37:16|3146.31
21:37:17|3146.11
21:37:18|3146.1
21:37:19|3146.11
21:37:20|3146.11
21:37:21|3146.45
21:37:22|3146.5
21:37:23|3146.49
21:37:25|3146.49
21:37:25|3146.49
21:37:26|3146.49
21:37:28|3146.49
21:37:29|3146.49
21:37:30|3146.49
21:37:32|3146.5
21:37:33|3146.5
21:37:34|3146.5
21:37:36|3146.5
21:37:36|3146.5
21:37:37|3146.49
21:37:39|3146.5
21:37:39|3146.5
21:37:41|3146.5
21:37:42|3146.49
21:37:43|3146.5
21:37:44|3146.5
21:37:45|3146.5
21:37:46|3146.5
21:37:47|3146.5
21:37:48|3146.5
21:37:49|3146.5
21:37:50|3146.5
21:37:51|3146.5
21:37:52|3146.49
21:37:54|3146.49
21:37:54|3146.49
21:37:56|3146.49
21:37:57|3146.49
21:37:58|3146.49
21:37:59|3146.49
21:38:00|3146.5
21:38:02|3146.5
21:38:03|3146.5
21:38:04|3146.49
21:38:05|3146.5
21:38:05|3145.83
21:38:06|3145.83
21:38:07|3145.83
21:38:09|3145.7
21:38:10|3145.95
21:38:11|3145.95
21:38:12|3145.95
21:38:13|3145.95
21:38:14|3145.95
21:38:15|3145.94
21:38:16|3145.95
21:38:17|3145.95
21:38:18|3145.95
21:38:19|3145.95
21:38:20|3145.94
21:38:21|3145.95
21:38:22|3145.95
21:38:23|3145.95
21:38:24|3145.95
21:38:26|3145.95
21:38:26|3145.94
21:38:27|3145.94
21:38:29|3145.94
21:38:31|3145.6
21:38:31|3146.25
21:38:32|3146.45
21:38:34|3146.49
21:38:35|3146.5
21:38:36|3146.49
21:38:37|3146.5
21:38:38|3146.5
21:38:39|3146.5
21:38:40|3146.49
21:38:42|3146.62
21:38:42|3146.91
21:38:43|3146.91
21:38:44|3146.91
21:38:45|3146.9
21:38:47|3146.9
21:38:47|3146.91
21:38:49|3146.91
21:38:50|3146.65
21:38:50|3146.64
21:38:52|3146.65
21:38:53|3146.64
21:38:54|3146.64
21:38:55|3146.65
21:38:56|3146.64
21:38:58|3146.64
21:38:58|3146.61
21:38:59|3146.54
21:39:01|3146.52
21:39:01|3146.53
21:39:02|3146.52
21:39:04|3146.51
21:39:05|3146.51
21:39:05|3146.51
21:39:06|3146.5
21:39:08|3146.5
21:39:09|3146.15
21:39:09|3146.15
21:39:10|3146.15
21:39:11|3146.15
21:39:12|3146.11
21:39:13|3146.11
21:39:16|3145.94
21:39:16|3145.75
21:39:17|3145.75
21:39:18|3145.65
21:39:19|3145.55
21:39:20|3145.43
21:39:22|3145.31
21:39:22|3145.31
21:39:23|3145.11
21:39:24|3145.11
21:39:25|3145.11
21:39:26|3145.1
21:39:28|3145.1
21:39:28|3145.1
21:39:29|3145.11
21:39:32|3145.1
21:39:32|3145.1
21:39:34|3145.1
21:39:34|3145.1
21:39:35|3145.11
21:39:37|3145.11
21:39:38|3145.1
21:39:39|3145.1
21:39:40|3145.11
21:39:41|3145.11
21:39:42|3145.1
21:39:43|3145.1
21:39:44|3145.1
21:39:46|3145.11
21:39:46|3145.1
21:39:47|3145.1
21:39:48|3145.1
21:39:49|3145.11
21:39:50|3145.1
21:39:52|3145.11
21:39:53|3144.47
21:39:54|3144.4
21:39:55|3144.35
21:39:56|3144.03
21:39:57|3144.02
21:39:58|3143.8
21:39:59|3143.72
21:40:00|3143.59
21:40:01|3143.11
21:40:02|3143.
21:40:03|3143.
21:40:04|3143.
21:40:05|3143.
21:40:07|3143.
21:40:07|3143.
21:40:09|3143.
21:40:10|3142.76
21:40:11|3142.77
21:40:12|3142.76
21:40:13|3142.77
21:40:14|3142.76
21:40:16|3142.61
21:40:16|3142.61
21:40:17|3142.61
21:40:18|3142.6
21:40:19|3142.61
21:40:20|3142.6
21:40:21|3142.61
21:40:22|3142.61
21:40:23|3142.9
21:40:24|3143.
21:40:25|3143.58
21:40:26|3143.6
21:40:27|3143.61
21:40:28|3143.67
21:40:29|3143.67
21:40:30|3144.04
21:40:32|3144.11
21:40:32|3144.11
21:40:34|3144.15
21:40:36|3144.18
21:40:36|3144.17
21:40:38|3144.18
21:40:39|3145.05
21:40:40|3145.1
21:40:41|3145.1
21:40:42|3145.34
21:40:44|3145.33
21:40:44|3145.33
21:40:46|3145.33
21:40:47|3145.33
21:40:48|3145.33
21:40:49|3145.33
21:40:50|3145.34
21:40:51|3145.58
21:40:52|3145.58
21:40:53|3145.58
21:40:55|3145.58
21:40:55|3145.58
21:40:56|3145.58
21:40:58|3145.57
21:40:59|3145.58
21:40:59|3145.85
21:41:01|3145.86
21:41:02|3145.85
21:41:02|3145.86
21:41:03|3145.85
21:41:05|3145.85
21:41:05|3145.85
21:41:07|3145.85
21:41:08|3145.86
21:41:09|3145.86
21:41:10|3145.85
21:41:11|3145.86
21:41:12|3145.86
21:41:13|3145.85
21:41:15|3145.85
21:41:15|3145.85
21:41:16|3145.86
21:41:17|3145.86
21:41:19|3145.85
21:41:19|3146.2
21:41:21|3146.45
21:41:22|3146.91
21:41:23|3146.91
21:41:24|3146.91
21:41:25|3146.92
21:41:26|3147.1
21:41:27|3147.13
21:41:27|3147.13
21:41:29|3147.13
21:41:29|3147.13
21:41:31|3147.14
21:41:33|3147.71
21:41:34|3147.71
21:41:35|3147.7
21:41:36|3147.71
21:41:37|3147.7
21:41:38|3147.7
21:41:40|3147.7
21:41:41|3147.7
21:41:41|3147.7
21:41:43|3147.85
21:41:44|3147.85
21:41:45|3147.85
21:41:46|3147.85
21:41:47|3147.88
21:41:48|3147.88
21:41:48|3147.88
21:41:49|3147.88
21:41:50|3147.88
21:41:52|3147.89
21:41:53|3147.89
21:41:54|3147.88
21:41:55|3147.88
21:41:55|3147.89
21:41:58|3147.89
21:41:59|3147.89
21:41:59|3147.89
21:42:01|3147.89
21:42:02|3147.89
21:42:03|3147.89
21:42:04|3147.89
21:42:04|3148.32
21:42:06|3148.32
21:42:06|3148.13
21:42:07|3148.
21:42:08|3148.01
21:42:10|3148.
21:42:11|3148.01
21:42:12|3148.
21:42:13|3148.46
21:42:14|3148.47
21:42:16|3148.47
21:42:17|3148.47
21:42:18|3148.46
21:42:19|3148.46
21:42:20|3148.46
21:42:21|3148.46
21:42:22|3148.47
21:42:23|3148.47
21:42:24|3148.46
21:42:25|3148.72
21:42:26|3148.74
21:42:27|3148.74
21:42:28|3148.74
21:42:29|3148.74
21:42:30|3148.74
21:42:31|3148.74
21:42:32|3148.74
21:42:34|3148.74
21:42:35|3148.74
21:42:36|3148.74
21:42:36|3148.74
21:42:38|3148.75
21:42:39|3148.75
21:42:40|3148.75
21:42:41|3148.74
21:42:43|3148.75
21:42:44|3148.75
21:42:45|3148.75
21:42:46|3148.7
21:42:47|3148.55
21:42:48|3148.55
21:42:49|3148.53
21:42:50|3148.52
21:42:52|3148.52
21:42:52|3148.52
21:42:53|3148.53
21:42:54|3148.52
21:42:55|3148.52
21:42:56|3148.52
21:42:58|3148.53
21:42:58|3148.53
21:43:00|3148.52
21:43:00|3148.52
21:43:02|3148.52
21:43:02|3148.52
21:43:04|3148.52
21:43:05|3148.52
21:43:06|3148.52
21:43:07|3148.52
21:43:08|3148.52
21:43:10|3148.52
21:43:10|3148.52
21:43:11|3148.52
21:43:12|3148.52
21:43:13|3148.53
21:43:14|3148.69
21:43:16|3148.69
21:43:17|3148.69
21:43:18|3148.69
21:43:18|3148.69
21:43:20|3148.69
21:43:21|3148.69
21:43:21|3148.69
21:43:22|3148.74
21:43:23|3148.9
21:43:25|3148.94
21:43:25|3148.94
21:43:26|3148.94
21:43:28|3148.95
21:43:28|3148.95
21:43:30|3148.95
21:43:31|3148.95
21:43:32|3148.95
21:43:34|3148.94
21:43:34|3148.94
21:43:36|3148.94
21:43:37|3148.95
21:43:38|3148.95
21:43:40|3148.94
21:43:41|3148.95
21:43:42|3148.95
21:43:43|3149.26
21:43:44|3149.26
21:43:45|3149.26
21:43:46|3149.26
21:43:47|3149.26
21:43:48|3149.26
21:43:49|3149.26
21:43:51|3149.26
21:43:52|3149.26
21:43:53|3149.27
21:43:53|3149.27
21:43:55|3149.58
21:43:56|3149.59
21:43:56|3149.58
21:43:58|3149.58
21:43:59|3149.59
21:43:59|3149.59
21:44:01|3149.26
21:44:02|3148.58
21:44:03|3148.28
21:44:04|3148.27
21:44:05|3148.11
21:44:06|3148.11
21:44:07|3147.8
21:44:09|3147.79
21:44:10|3147.79
21:44:11|3148.74
21:44:13|3148.83
21:44:14|3148.83
21:44:15|3148.83
21:44:16|3148.82
21:44:17|3148.82
21:44:18|3148.82
21:44:20|3148.82
21:44:21|3148.82
21:44:21|3148.83
21:44:22|3148.83
21:44:23|3148.82
21:44:24|3148.82
21:44:25|3148.83
21:44:26|3148.82
21:44:28|3148.82
21:44:28|3148.83
21:44:29|3148.82
21:44:31|3148.82
21:44:31|3148.82
21:44:33|3148.82
21:44:34|3148.82
21:44:36|3148.82
21:44:38|3148.82
21:44:38|3148.82
21:44:40|3148.82
21:44:42|3148.83
21:44:42|3148.83
21:44:43|3148.83
21:44:45|3148.83
21:44:45|3148.83
21:44:46|3148.82
21:44:48|3148.83
21:44:48|3148.49
21:44:50|3148.32
21:44:51|3148.2
21:44:52|3148.2
21:44:52|3148.16
21:44:54|3148.16
21:44:55|3148.17
21:44:56|3148.16
21:44:57|3148.16
21:44:58|3148.12
21:44:59|3148.
21:45:00|3148.01
21:45:01|3148.
21:45:02|3148.01
21:45:03|3148.01
21:45:04|3148.
21:45:06|3148.
21:45:06|3148.01
21:45:07|3148.
21:45:10|3148.
21:45:11|3147.41
21:45:12|3147.41
21:45:13|3147.21
21:45:14|3147.2
21:45:15|3146.69
21:45:16|3146.65
21:45:17|3146.6
21:45:18|3146.43
21:45:19|3146.1
21:45:20|3146.08
21:45:21|3146.08
21:45:22|3146.07
21:45:23|3146.07
21:45:24|3146.07
21:45:25|3146.08
21:45:27|3146.08
21:45:28|3146.08
21:45:29|3146.08
21:45:29|3146.08
21:45:31|3146.01
21:45:32|3146.01
21:45:32|3146.01
21:45:34|3145.91
21:45:34|3145.91
21:45:35|3145.92
21:45:37|3145.86
21:45:39|3145.86
21:45:40|3145.85
21:45:40|3145.85
21:45:42|3145.85
21:45:43|3145.85
21:45:44|3145.85
21:45:46|3145.85
21:45:46|3145.85
21:45:47|3145.85
21:45:49|3145.85
21:45:50|3145.85
21:45:50|3145.85
21:45:52|3145.85
21:45:53|3145.86
21:45:53|3145.85
21:45:55|3145.85
21:45:56|3145.86
21:45:57|3145.86
21:45:58|3145.85
21:45:59|3145.85
21:46:00|3145.86
21:46:02|3145.86
21:46:02|3145.85
21:46:03|3146.21
21:46:04|3146.23
21:46:05|3146.27
21:46:07|3146.27
21:46:07|3146.27
21:46:08|3146.27
21:46:09|3146.27
21:46:10|3146.5
21:46:11|3146.51
21:46:12|3146.59
21:46:13|3146.59
21:46:14|3146.58
21:46:15|3146.59
21:46:17|3146.59
21:46:17|3146.58
21:46:18|3146.58
21:46:20|3146.58
21:46:21|3147.
21:46:22|3147.35
21:46:22|3147.39
21:46:24|3147.4
21:46:26|3147.65
21:46:26|3147.8
21:46:27|3147.8
21:46:28|3147.97
21:46:30|3147.99
21:46:31|3147.99
21:46:31|3148.
21:46:32|3148.09
21:46:33|3148.09
21:46:35|3148.16
21:46:36|3148.16
21:46:38|3148.26
21:46:38|3148.25
21:46:39|3148.25
21:46:41|3148.65
21:46:42|3148.69
21:46:43|3148.7
21:46:44|3148.7
21:46:45|3148.7
21:46:47|3148.69
21:46:48|3148.7
21:46:49|3148.7
21:46:51|3148.74
21:46:52|3148.74
21:46:53|3148.74
21:46:54|3148.74
21:46:55|3148.74
21:46:56|3148.74
21:46:57|3148.75
21:46:58|3148.75
21:46:59|3148.75
21:47:00|3148.75
21:47:01|3148.74
21:47:02|3148.74
21:47:04|3148.74
21:47:04|3148.74
21:47:05|3148.74
21:47:07|3148.74
21:47:07|3148.75
21:47:09|3148.75
21:47:10|3148.74
21:47:10|3148.74
21:47:11|3148.74
21:47:12|3148.74
21:47:14|3148.75
21:47:14|3148.75
21:47:16|3148.86
21:47:16|3148.86
21:47:19|3148.9
21:47:19|3148.95
21:47:20|3148.94
21:47:21|3148.95
21:47:22|3148.95
21:47:23|3148.95
21:47:25|3149.2
21:47:25|3149.26
21:47:27|3149.26
21:47:28|3149.26
21:47:29|3149.26
21:47:30|3149.26
21:47:31|3149.27
21:47:32|3149.26
21:47:32|3149.26
21:47:34|3149.26
21:47:35|3149.26
21:47:36|3149.27
21:47:37|3149.27
21:47:39|3149.27
21:47:40|3149.27
21:47:42|3149.27
21:47:43|3149.55
21:47:44|3149.57
21:47:44|3149.57
21:47:46|3149.56
21:47:47|3149.56
21:47:49|3149.56
21:47:49|3149.56
21:47:51|3149.57
21:47:52|3149.56
21:47:53|3149.57
21:47:53|3149.57
21:47:54|3149.57
21:47:55|3149.57
21:47:57|3149.56
21:47:57|3149.56
21:47:58|3149.57
21:48:00|3149.57
21:48:01|3149.57
21:48:02|3149.57
21:48:04|3149.57
21:48:05|3149.56
21:48:06|3149.57
21:48:06|3149.57
21:48:08|3149.56
21:48:09|3149.57
21:48:10|3149.56
21:48:11|3150.01
21:48:12|3150.01
21:48:13|3150.
21:48:14|3150.
21:48:15|3150.
21:48:16|3149.85
21:48:17|3149.82
21:48:19|3149.6
21:48:19|3149.6
21:48:20|3149.6
21:48:21|3149.59
21:48:22|3149.59
21:48:24|3149.59
21:48:24|3149.6
21:48:25|3149.6
21:48:26|3149.59
21:48:28|3149.59
21:48:28|3149.59
21:48:30|3149.59
21:48:30|3149.59
21:48:31|3149.59
21:48:32|3149.59
21:48:33|3149.59
21:48:34|3149.59
21:48:35|3149.59
21:48:36|3149.59
21:48:38|3149.59
21:48:39|3149.6
21:48:40|3149.57
21:48:40|3149.41
21:48:42|3149.41
21:48:43|3149.27
21:48:44|3149.27
21:48:45|3149.25
21:48:46|3149.25
21:48:47|3149.21
21:48:49|3149.21
21:48:50|3149.15
21:48:52|3149.13
21:48:52|3149.12
21:48:54|3149.12
21:48:55|3149.13
21:48:56|3149.13
21:48:57|3149.12
21:48:58|3149.12
21:48:59|3149.12
21:49:00|3149.13
21:49:01|3149.13
21:49:02|3149.12
21:49:04|3149.12
21:49:05|3149.13
21:49:06|3149.12
21:49:07|3149.12
21:49:08|3149.13
21:49:09|3149.13
21:49:10|3149.12
21:49:10|3149.12
21:49:12|3148.98
21:49:13|3148.99
21:49:14|3148.99
21:49:15|3148.98
21:49:16|3148.98
21:49:18|3148.98
21:49:18|3148.98
21:49:19|3148.98
21:49:20|3148.99
21:49:21|3148.98
21:49:22|3148.99
21:49:23|3148.99
21:49:25|3148.99
21:49:25|3148.98
21:49:26|3148.79
21:49:28|3148.79
21:49:29|3148.8
21:49:29|3148.75
21:49:31|3148.75
21:49:32|3148.75
21:49:33|3148.73
21:49:34|3148.7
21:49:35|3148.7
21:49:36|3148.71
21:49:37|3148.71
21:49:38|3148.71
21:49:39|3148.71
21:49:41|3148.71
21:49:42|3148.7
21:49:43|3148.7
21:49:45|3148.71
21:49:46|3148.71
21:49:47|3148.7
21:49:48|3148.71
21:49:50|3148.71
21:49:51|3148.71
21:49:51|3148.71
21:49:52|3148.7
21:49:53|3148.7
21:49:55|3148.7
21:49:55|3148.7
21:49:57|3148.7
21:49:58|3148.7
21:50:00|3148.7
21:50:01|3148.71
21:50:02|3148.7
21:50:03|3148.7
21:50:04|3148.71
21:50:05|3148.7
21:50:06|3148.71
21:50:07|3148.7
21:50:08|3148.71
21:50:10|3148.7
21:50:11|3148.7
21:50:12|3148.71
21:50:13|3148.71
21:50:15|3148.71
21:50:17|3148.71
21:50:18|3148.71
21:50:19|3148.7
21:50:21|3148.7
21:50:22|3148.7
21:50:24|3148.7
21:50:25|3148.71
21:50:26|3148.7
21:50:27|3148.71
21:50:28|3148.71
21:50:30|3148.7
21:50:30|3148.7
21:50:32|3148.7
21:50:32|3148.43
21:50:34|3148.44
21:50:35|3148.44
21:50:36|3148.44
21:50:37|3148.44
21:50:38|3148.44
21:50:39|3148.44
21:50:41|3148.44
21:50:42|3148.43
21:50:43|3148.44
21:50:44|3148.44
21:50:46|3148.44
21:50:47|3148.44
21:50:48|3148.43
21:50:49|3148.43
21:50:50|3148.43
21:50:50|3148.43
21:50:52|3148.44
21:50:53|3148.44
21:50:54|3148.43
21:50:55|3148.43
21:50:56|3148.43
21:50:58|3148.44
21:51:00|3148.43
21:51:01|3148.44
21:51:02|3148.43
21:51:03|3148.43
21:51:04|3148.43
21:51:06|3148.43
21:51:07|3148.43
21:51:08|3148.43
21:51:09|3148.43
21:51:10|3148.43
21:51:12|3148.43
21:51:12|3148.43
21:51:13|3148.44
21:51:14|3148.43
21:51:16|3148.44
21:51:17|3148.44
21:51:18|3148.44
21:51:19|3148.43
21:51:21|3148.43
21:51:22|3148.43
21:51:23|3148.44
21:51:24|3148.43
21:51:25|3148.43
21:51:26|3148.43
21:51:27|3148.44
21:51:28|3148.43
21:51:29|3148.44
21:51:30|3148.43
21:51:32|3148.43
21:51:33|3148.43
21:51:34|3148.43
21:51:34|3148.43
21:51:36|3148.43
21:51:37|3148.55
21:51:38|3148.58
21:51:39|3148.58
21:51:40|3148.57
21:51:42|3148.57
21:51:42|3148.57
21:51:43|3148.58
21:51:45|3148.57
21:51:45|3148.57
21:51:46|3148.58
21:51:48|3148.58
21:51:48|3148.57
21:51:49|3148.57
21:51:51|3148.58
21:51:52|3148.58
21:51:52|3148.58
21:51:54|3148.58
21:51:55|3148.58
21:51:57|3148.57
21:51:58|3148.57
21:52:00|3148.57
21:52:01|3148.45
21:52:02|3148.43
21:52:03|3148.21
21:52:05|3148.21
21:52:06|3148.22
21:52:07|3148.22
21:52:08|3148.22
21:52:08|3148.22
21:52:09|3148.22
21:52:10|3148.22
21:52:12|3148.22
21:52:13|3148.21
21:52:14|3148.22
21:52:15|3148.21
21:52:17|3148.21
21:52:17|3148.22
21:52:18|3148.12
21:52:19|3148.12
21:52:20|3148.12
21:52:21|3148.13
21:52:23|3148.12
21:52:23|3148.12
21:52:24|3148.12
21:52:25|3148.13
21:52:26|3148.13
21:52:27|3148.12
21:52:29|3148.12
21:52:30|3148.13
21:52:30|3148.12
21:52:31|3148.12
21:52:33|3148.12
21:52:34|3148.12
21:52:35|3148.12
21:52:36|3148.12
21:52:37|3148.12
21:52:38|3148.12
21:52:40|3148.12
21:52:40|3148.12
21:52:42|3148.04
21:52:42|3148.04
21:52:43|3148.04
21:52:45|3148.05
21:52:46|3148.05
21:52:47|3148.05
21:52:48|3148.05
21:52:49|3148.04
21:52:50|3148.04
21:52:51|3148.05
21:52:52|3147.95
21:52:54|3147.95
21:52:55|3147.92
21:52:56|3147.92
21:52:57|3147.92
21:52:57|3147.77
21:53:00|3147.91
21:53:00|3147.78
21:53:01|3147.78
21:53:02|3147.78
21:53:03|3147.78
21:53:05|3147.77
21:53:06|3147.78
21:53:07|3147.93
21:53:09|3147.94
21:53:10|3147.94
21:53:12|3147.93
21:53:12|3147.94
21:53:13|3147.93
21:53:15|3147.93
21:53:16|3147.93
21:53:17|3147.93
21:53:17|3147.93
21:53:18|3147.93
21:53:19|3147.93
21:53:20|3147.93
21:53:22|3147.93
21:53:24|3147.94
21:53:24|3147.98
21:53:25|3148.08
21:53:27|3148.08
21:53:27|3148.08
21:53:28|3148.08
21:53:30|3148.09
21:53:30|3148.09
21:53:32|3148.08
21:53:33|3148.08
21:53:33|3148.09
21:53:35|3148.08
21:53:36|3148.08
21:53:37|3148.09
21:53:39|3148.09
21:53:39|3148.09
21:53:40|3148.09
21:53:42|3148.09
21:53:43|3148.09
21:53:43|3148.09
21:53:44|3148.09
21:53:46|3148.08
21:53:46|3148.09
21:53:48|3148.09
21:53:49|3148.08
21:53:50|3148.1
21:53:51|3148.12
21:53:51|3148.12
21:53:52|3148.74
21:53:54|3148.73
21:53:55|3148.73
21:53:56|3148.73
21:53:57|3148.74
21:53:58|3148.74
21:54:00|3148.73
21:54:00|3148.74
21:54:01|3148.73
21:54:02|3148.73
21:54:04|3148.73
21:54:06|3148.74
21:54:06|3148.73
21:54:08|3148.73
21:54:09|3148.73
21:54:10|3148.73
21:54:11|3148.73
21:54:12|3148.73
21:54:12|3148.73
21:54:14|3148.73
21:54:15|3148.73
21:54:16|3148.74
21:54:17|3148.73
21:54:18|3148.74
21:54:19|3148.74
21:54:21|3148.73
21:54:21|3148.73
21:54:23|3148.73
21:54:23|3148.96
21:54:25|3148.97
21:54:26|3148.98
21:54:27|3148.97
21:54:28|3149.54
21:54:28|3149.54
21:54:30|3149.54
21:54:31|3150.15
21:54:32|3150.15
21:54:33|3150.15
21:54:34|3149.95
21:54:35|3149.95
21:54:36|3149.95
21:54:37|3149.96
21:54:38|3150.12
21:54:40|3150.12
21:54:40|3150.13
21:54:42|3150.12
21:54:43|3150.13
21:54:44|3150.12
21:54:45|3150.12
21:54:46|3150.12
21:54:47|3150.49
21:54:49|3150.5
21:54:50|3150.5
21:54:51|3150.5
21:54:52|3150.5
21:54:54|3150.5
21:54:55|3150.5
21:54:55|3150.5
21:54:57|3150.49
21:54:58|3150.49
21:54:59|3150.49
21:55:00|3150.5
21:55:01|3150.49
21:55:02|3150.5
21:55:03|3150.5
21:55:04|3150.49
21:55:05|3150.5
21:55:06|3150.49
21:55:07|3150.58
21:55:09|3150.58
21:55:09|3150.58
21:55:10|3150.58
21:55:11|3150.5
21:55:13|3150.49
21:55:13|3150.5
21:55:14|3150.79
21:55:15|3150.79
21:55:16|3150.79
21:55:17|3150.79
21:55:18|3150.79
21:55:19|3150.8
21:55:20|3150.79
21:55:21|3150.79
21:55:23|3150.79
21:55:24|3150.79
21:55:25|3150.79
21:55:25|3150.8
21:55:26|3150.8
21:55:27|3150.
21:55:28|3150.01
21:55:30|3149.89
21:55:31|3149.89
21:55:32|3149.5
21:55:33|3149.43
21:55:34|3149.43
21:55:35|3149.43
21:55:36|3149.44
21:55:38|3149.3
21:55:39|3149.27
21:55:39|3149.27
21:55:40|3149.27
21:55:41|3149.28
21:55:43|3149.28
21:55:44|3149.28
21:55:45|3149.28
21:55:46|3149.28
21:55:47|3149.28
21:55:48|3149.27
21:55:49|3149.27
21:55:50|3149.28
21:55:51|3149.28
21:55:52|3149.89
21:55:53|3149.89
21:55:54|3149.89
21:55:55|3150.2
21:55:56|3150.
21:55:57|3150.
21:55:59|3150.
21:55:59|3150.
21:56:01|3149.78
21:56:01|3149.78
21:56:03|3149.61
21:56:03|3149.62
21:56:05|3149.62
21:56:06|3149.61
21:56:07|3149.61
21:56:07|3149.62
21:56:08|3149.61
21:56:10|3149.62
21:56:11|3149.61
21:56:12|3149.61
21:56:13|3149.93
21:56:14|3149.95
21:56:15|3149.94
21:56:16|3149.94
21:56:17|3149.94
21:56:18|3149.94
21:56:19|3149.94
21:56:20|3149.94
21:56:21|3149.94
21:56:22|3149.95
21:56:23|3149.95
21:56:25|3149.94
21:56:26|3149.95
21:56:26|3149.94
21:56:28|3149.93
21:56:29|3149.4
21:56:29|3149.4
21:56:31|3149.41
21:56:31|3149.41
21:56:33|3149.4
21:56:34|3149.4
21:56:35|3149.41
21:56:36|3149.4
21:56:36|3149.4
21:56:39|3149.27
21:56:39|3149.05
21:56:41|3149.01
21:56:43|3149.01
21:56:44|3149.01
21:56:44|3149.01
21:56:46|3149.02
21:56:46|3149.01
21:56:48|3149.01
21:56:49|3149.01
21:56:49|3149.01
21:56:50|3149.02
21:56:52|3149.02
21:56:53|3149.02
21:56:54|3149.02
21:56:55|3149.02
21:56:56|3149.02
21:56:58|3149.01
21:56:59|3149.02
21:57:00|3149.02
21:57:01|3149.01
21:57:02|3149.02
21:57:03|3149.02
21:57:04|3149.01
21:57:05|3149.01
21:57:05|3149.02
21:57:07|3149.02
21:57:08|3149.01
21:57:09|3149.01
21:57:10|3149.01
21:57:11|3149.01
21:57:12|3149.02
21:57:13|3149.02
21:57:14|3149.01
21:57:15|3149.01
21:57:16|3149.01
21:57:17|3149.02
21:57:18|3149.02
21:57:19|3149.01
21:57:20|3149.02
21:57:21|3149.02
21:57:22|3149.01
21:57:23|3149.01
21:57:24|3149.02
21:57:25|3149.01
21:57:26|3149.01
21:57:27|3149.01
21:57:28|3149.01
21:57:29|3149.01
21:57:30|3149.02
21:57:31|3149.01
21:57:32|3149.01
21:57:33|3148.98
21:57:34|3148.98
21:57:35|3148.98
21:57:36|3148.99
21:57:37|3148.98
21:57:38|3148.98
21:57:39|3148.98
21:57:41|3148.98
21:57:42|3148.98
21:57:43|3148.99
21:57:44|3148.98
21:57:45|3148.99
21:57:46|3148.98
21:57:48|3148.98
21:57:48|3148.99
21:57:49|3148.99
21:57:51|3148.99
21:57:51|3148.99
21:57:52|3148.99
21:57:53|3148.99
21:57:54|3148.99
21:57:55|3148.99
21:57:57|3148.98
21:57:58|3148.98
21:57:58|3148.98
21:57:59|3148.98
21:58:00|3148.98
21:58:02|3148.99
21:58:03|3148.99
21:58:04|3148.98
21:58:05|3148.98
21:58:06|3148.99
21:58:07|3148.99
21:58:08|3148.98
21:58:09|3148.98
21:58:10|3148.98
21:58:11|3148.99
21:58:12|3148.99
21:58:13|3148.98
21:58:14|3148.98
21:58:16|3148.99
21:58:16|3148.99
21:58:17|3148.98
21:58:19|3148.99
21:58:19|3148.99
21:58:20|3148.99
21:58:21|3148.98
21:58:23|3148.99
21:58:23|3148.98
21:58:24|3148.98
21:58:25|3148.98
21:58:26|3148.98
21:58:27|3148.98
21:58:28|3148.99
21:58:29|3148.99
21:58:31|3148.98
21:58:31|3148.98
21:58:33|3148.98
21:58:33|3149.
21:58:34|3149.8
21:58:36|3149.84
21:58:36|3149.84
21:58:38|3149.84
21:58:39|3149.85
21:58:41|3150.6
21:58:42|3150.79
21:58:43|3150.79
21:58:44|3150.79
21:58:45|3150.8
21:58:47|3150.8
21:58:48|3150.8
21:58:48|3150.8
21:58:49|3150.79
21:58:51|3150.79
21:58:51|3150.8
21:58:53|3150.8
21:58:53|3150.79
21:58:55|3150.79
21:58:56|3150.8
21:58:56|3150.8
21:58:58|3150.8
21:58:59|3150.79
21:59:00|3150.8
21:59:01|3150.8
21:59:02|3150.8
21:59:03|3150.8
21:59:04|3150.79
21:59:05|3150.79
21:59:06|3150.79
21:59:07|3150.79
21:59:08|3150.8
21:59:09|3150.8
21:59:10|3150.8
21:59:11|3150.79
21:59:12|3150.79
21:59:13|3150.8
21:59:14|3150.8
21:59:15|3150.8
21:59:16|3150.8
21:59:17|3150.8
21:59:18|3150.8
21:59:20|3150.8
21:59:21|3150.8
21:59:22|3150.79
21:59:23|3150.79
21:59:23|3150.79
21:59:24|3150.79
21:59:27|3150.8
21:59:27|3150.8
21:59:29|3150.79
21:59:29|3150.8
21:59:31|3150.05
21:59:32|3149.84
21:59:32|3149.84
21:59:34|3149.85
21:59:35|3149.85
21:59:35|3149.85
21:59:36|3149.85
21:59:38|3149.84
21:59:38|3149.84
21:59:39|3149.84
21:59:42|3149.6
21:59:42|3149.6
21:59:44|3149.6
21:59:44|3149.61
21:59:45|3149.61
21:59:46|3149.61
21:59:48|3149.61
21:59:49|3149.66
21:59:50|3149.67
21:59:50|3149.66
21:59:52|3149.67
21:59:53|3149.67
21:59:55|3149.68
21:59:56|3149.76
21:59:57|3149.8
21:59:58|3149.79
22:00:00|3149.79
22:00:01|3149.79
22:00:01|3149.6
22:00:03|3149.61
22:00:04|3149.61
22:00:06|3149.01
22:00:07|3149.
22:00:08|3148.98
22:00:08|3148.83
22:00:09|3148.83
22:00:10|3148.84
22:00:11|3148.84
22:00:13|3148.84
22:00:13|3148.84
22:00:15|3148.84
22:00:15|3148.89
22:00:17|3148.89
22:00:18|3148.89
22:00:19|3149.15
22:00:20|3149.14
22:00:22|3149.15
22:00:23|3149.14
22:00:23|3148.88
22:00:25|3148.88
22:00:26|3148.85
22:00:26|3148.83
22:00:28|3148.84
22:00:29|3148.83
22:00:30|3148.84
22:00:31|3148.83
22:00:32|3148.84
22:00:33|3148.84
22:00:34|3148.83
22:00:35|3148.82
22:00:36|3148.81
22:00:37|3148.82
22:00:38|3148.82
22:00:39|3148.75
22:00:40|3148.75
22:00:41|3148.7
22:00:42|3148.69
22:00:43|3148.69
22:00:45|3148.69
22:00:46|3148.7
22:00:47|3148.7
22:00:49|3148.7
22:00:50|3148.69
22:00:51|3148.69
22:00:52|3148.7
22:00:53|3148.7
22:00:54|3148.69
22:00:55|3148.7
22:00:56|3148.69
22:00:58|3148.18
22:00:59|3148.19
22:01:00|3148.19
22:01:00|3147.45
22:01:02|3147.43
22:01:03|3147.14
22:01:04|3147.14
22:01:05|3147.39
22:01:06|3147.4
22:01:07|3147.39
22:01:08|3147.39
22:01:09|3147.39
22:01:10|3147.4
22:01:12|3147.39
22:01:13|3147.39
22:01:13|3147.4
22:01:15|3147.39
22:01:15|3147.8
22:01:16|3147.79
22:01:18|3147.79
22:01:19|3147.79
22:01:20|3147.83
22:01:21|3147.84
22:01:22|3147.84
22:01:23|3147.85
22:01:24|3147.84
22:01:25|3147.85
22:01:27|3147.85
22:01:27|3147.85
22:01:28|3147.86
22:01:30|3147.86
22:01:30|3147.86
22:01:31|3147.86
22:01:33|3147.86
22:01:34|3147.86
22:01:35|3148.4
22:01:35|3148.4
22:01:36|3148.4
22:01:37|3148.45
22:01:39|3148.46
22:01:40|3148.7
22:01:41|3148.75
22:01:41|3148.75
22:01:43|3148.75
22:01:45|3148.75
22:01:46|3148.75
22:01:48|3148.74
22:01:48|3148.75
22:01:49|3148.75
22:01:51|3148.84
22:01:52|3148.83
22:01:53|3148.83
22:01:55|3148.86
22:01:56|3148.86
22:01:57|3148.86
22:01:58|3148.86
22:02:00|3148.86
22:02:00|3148.85
22:02:01|3148.86
22:02:03|3148.86
22:02:04|3148.86
22:02:06|3148.86
22:02:08|3148.93
22:02:09|3148.92
22:02:10|3148.93
22:02:11|3148.93
22:02:12|3148.93
22:02:13|3148.93
22:02:13|3148.94
22:02:15|3148.94
22:02:16|3148.95
22:02:17|3148.95
22:02:18|3148.95
22:02:20|3148.95
22:02:20|3148.94
22:02:21|3148.94
22:02:22|3148.95
22:02:24|3148.95
22:02:24|3148.95
22:02:26|3148.94
22:02:27|3148.95
22:02:28|3149.33
22:02:28|3149.6
22:02:30|3149.6
22:02:31|3149.6
22:02:31|3149.6
22:02:32|3149.61
22:02:34|3149.6
22:02:35|3149.6
22:02:36|3149.6
22:02:37|3149.61
22:02:38|3149.61
22:02:39|3149.61
22:02:40|3149.61
22:02:41|3149.61
22:02:42|3149.6
22:02:43|3149.6
22:02:44|3149.6
22:02:46|3149.77
22:02:48|3149.79
22:02:49|3149.79
22:02:50|3149.81
22:02:52|3149.81
22:02:53|3149.81
22:02:53|3149.95
22:02:55|3149.96
22:02:56|3149.97
22:02:57|3149.96
22:02:59|3149.97
22:03:00|3149.97
22:03:00|3149.97
22:03:02|3149.97
22:03:04|3149.97
22:03:04|3149.96
22:03:06|3149.96
22:03:07|3149.97
22:03:08|3149.97
22:03:08|3149.97
22:03:09|3149.97
22:03:11|3149.97
22:03:11|3150.35
22:03:12|3150.48
22:03:14|3150.48
22:03:15|3150.48
22:03:16|3150.49
22:03:17|3150.49
22:03:18|3150.48
22:03:20|3150.48
22:03:21|3150.49
22:03:21|3150.48
22:03:23|3150.48
22:03:23|3150.7
22:03:25|3150.81
22:03:26|3150.82
22:03:27|3150.82
22:03:28|3150.82
22:03:28|3150.82
22:03:30|3150.82
22:03:31|3150.82
22:03:32|3150.82
22:03:33|3150.82
22:03:34|3150.81
22:03:35|3150.81
22:03:36|3150.82
22:03:38|3150.82
22:03:39|3150.84
22:03:39|3150.84
22:03:41|3150.84
22:03:41|3150.83
22:03:42|3150.84
22:03:44|3150.83
22:03:44|3150.84
22:03:46|3150.83
22:03:47|3150.83
22:03:48|3150.83
22:03:49|3150.84
22:03:51|3150.84
22:03:52|3150.84
22:03:54|3150.84
22:03:55|3150.84
22:03:56|3150.84
22:03:57|3150.84
22:03:58|3150.84
22:04:00|3150.84
22:04:00|3150.84
22:04:01|3150.83
22:04:03|3150.83
22:04:04|3150.84
22:04:06|3150.84
22:04:06|3150.84
22:04:08|3150.84
22:04:09|3150.83
22:04:09|3150.84
22:04:11|3150.84
22:04:11|3150.84
22:04:13|3151.55
22:04:14|3151.55
22:04:15|3151.55
22:04:15|3151.7
22:04:17|3152.58
22:04:18|3152.45
22:04:19|3151.5
22:04:20|3151.4
22:04:22|3151.4
22:04:22|3151.4
22:04:24|3151.41
22:04:24|3151.4
22:04:25|3151.4
22:04:26|3151.4
22:04:28|3151.25
22:04:29|3151.26
22:04:30|3151.26
22:04:31|3151.26
22:04:32|3151.26
22:04:33|3151.26
22:04:34|3151.26
22:04:35|3151.26
22:04:36|3151.26
22:04:38|3151.26
22:04:38|3151.26
22:04:40|3151.26
22:04:41|3151.31
22:04:42|3151.31
22:04:43|3151.31
22:04:44|3151.5
22:04:45|3151.5
22:04:46|3151.51
22:04:48|3151.5
22:04:50|3151.5
22:04:51|3151.6
22:04:53|3151.64
22:04:54|3151.64
22:04:55|3151.63
22:04:56|3151.64
22:04:57|3151.63
22:04:57|3151.63
22:04:59|3151.63
22:05:00|3151.63
22:05:01|3151.64
22:05:03|3151.64
22:05:04|3151.64
22:05:05|3151.64
22:05:06|3151.64
22:05:08|3151.63
22:05:09|3151.32
22:05:10|3150.84
22:05:11|3150.84
22:05:12|3150.84
22:05:13|3150.84
22:05:14|3150.7
22:05:15|3150.67
22:05:16|3150.67
22:05:17|3150.67
22:05:18|3150.67
22:05:19|3150.67
22:05:20|3150.67
22:05:22|3150.67
22:05:23|3150.67
22:05:23|3150.66
22:05:24|3150.66
22:05:26|3150.67
22:05:27|3150.67
22:05:27|3150.31
22:05:28|3150.31
22:05:30|3149.7
22:05:30|3149.66
22:05:32|3149.66
22:05:33|3149.47
22:05:34|3149.48
22:05:35|3149.48
22:05:35|3149.01
22:05:36|3149.
22:05:38|3148.85
22:05:39|3148.76
22:05:40|3148.35
22:05:41|3148.1
22:05:42|3148.11
22:05:43|3148.11
22:05:44|3148.11
22:05:45|3148.11
22:05:46|3148.11
22:05:47|3148.11
22:05:49|3148.1
22:05:50|3148.1
22:05:52|3148.1
22:05:54|3148.1
22:05:54|3148.1
22:05:56|3148.1
22:05:57|3147.62
22:05:59|3147.4
22:06:00|3147.21
22:06:01|3147.13
22:06:02|3147.13
22:06:03|3147.13
22:06:04|3146.7
22:06:06|3146.64
22:06:07|3146.28
22:06:07|3145.86
22:06:08|3145.85
22:06:10|3145.81
22:06:10|3145.58
22:06:11|3145.57
22:06:13|3145.87
22:06:14|3145.56
22:06:15|3145.6
22:06:15|3145.97
22:06:17|3145.53
22:06:18|3145.6
22:06:19|3145.95
22:06:20|3145.99
22:06:21|3147.14
22:06:22|3146.65
22:06:23|3146.65
22:06:25|3146.55
22:06:26|3146.47
22:06:27|3146.8
22:06:27|3146.8
22:06:29|3147.
22:06:29|3147.
22:06:30|3147.
22:06:32|3147.14
22:06:32|3147.25
22:06:34|3147.09
22:06:34|3146.6
22:06:35|3146.47
22:06:37|3146.47
22:06:38|3146.48
22:06:40|3146.99
22:06:40|3146.99
22:06:41|3146.99
22:06:42|3146.99
22:06:43|3146.99
22:06:44|3146.99
22:06:45|3146.99
22:06:46|3146.99
22:06:47|3146.99
22:06:50|3147.
22:06:51|3147.
22:06:52|3146.99
22:06:53|3146.99
22:06:54|3146.99
22:06:56|3147.
22:06:56|3147.
22:06:58|3147.
22:06:59|3147.
22:07:00|3147.
22:07:02|3147.
22:07:03|3147.
22:07:04|3147.15
22:07:05|3147.15
22:07:05|3147.4
22:07:07|3147.39
22:07:07|3147.59
22:07:09|3147.59
22:07:09|3147.59
22:07:11|3147.79
22:07:12|3147.78
22:07:13|3147.79
22:07:14|3147.79
22:07:15|3147.79
22:07:16|3147.8
22:07:17|3147.8
22:07:18|3147.79
22:07:19|3147.95
22:07:21|3147.99
22:07:22|3147.99
22:07:23|3148.15
22:07:24|3147.85
22:07:26|3147.47
22:07:26|3147.46
22:07:28|3147.46
22:07:29|3147.46
22:07:30|3147.47
22:07:31|3147.47
22:07:32|3147.47
22:07:33|3147.46
22:07:34|3147.46
22:07:35|3147.47
22:07:36|3147.47
22:07:37|3147.46
22:07:39|3147.46
22:07:39|3147.46
22:07:41|3147.75
22:07:42|3147.77
22:07:42|3147.77
22:07:44|3147.77
22:07:45|3147.77
22:07:45|3147.77
22:07:47|3147.46
22:07:48|3147.46
22:07:49|3147.46
22:07:51|3147.46
22:07:52|3147.46
22:07:54|3147.47
22:07:55|3147.47
22:07:57|3147.47
22:07:57|3147.46
22:07:59|3147.47
22:07:59|3147.47
22:08:00|3147.59
22:08:01|3147.6
22:08:02|3147.6
22:08:04|3147.59
22:08:05|3147.59
22:08:06|3147.6
22:08:06|3147.59
22:08:07|3147.59
22:08:09|3147.59
22:08:10|3147.59
22:08:11|3147.6
22:08:11|3147.59
22:08:13|3147.59
22:08:14|3147.6
22:08:15|3147.59
22:08:16|3147.6
22:08:17|3147.59
22:08:19|3147.59
22:08:20|3147.59
22:08:20|3147.59
22:08:22|3147.59
22:08:23|3147.59
22:08:23|3147.59
22:08:25|3147.59
22:08:26|3147.59
22:08:27|3147.59
22:08:28|3147.21
22:08:29|3147.21
22:08:30|3147.2
22:08:32|3147.21
22:08:33|3147.2
22:08:34|3147.2
22:08:35|3147.2
22:08:35|3147.2
22:08:37|3147.55
22:08:37|3147.57
22:08:39|3147.57
22:08:40|3147.57
22:08:41|3147.59
22:08:42|3147.59
22:08:43|3147.6
22:08:44|3147.6
22:08:45|3147.6
22:08:47|3147.6
22:08:48|3147.6
22:08:49|3147.6
22:08:50|3147.7
22:08:52|3148.15
22:08:54|3148.35
22:08:55|3148.35
22:08:57|3148.36
22:08:58|3148.57
22:08:59|3148.57
22:09:00|3148.58
22:09:01|3148.57
22:09:03|3148.57
22:09:04|3148.57
22:09:04|3148.58
22:09:06|3148.58
22:09:07|3148.58
22:09:08|3148.58
22:09:08|3148.58
22:09:10|3148.58
22:09:11|3148.57
22:09:12|3148.58
22:09:14|3148.58
22:09:14|3148.7
22:09:15|3148.69
22:09:16|3148.69
22:09:17|3148.69
22:09:18|3148.7
22:09:19|3149.28
22:09:20|3149.28
22:09:21|3149.45
22:09:22|3149.6
22:09:24|3149.6
22:09:25|3149.63
22:09:25|3149.62
22:09:27|3149.63
22:09:27|3149.63
22:09:28|3149.62
22:09:30|3149.62
22:09:31|3149.62
22:09:32|3149.63
22:09:33|3149.62
22:09:34|3149.68
22:09:35|3149.67
22:09:36|3149.79
22:09:37|3149.8
22:09:39|3149.8
22:09:39|3149.8
22:09:41|3149.88
22:09:42|3149.95
22:09:43|3149.97
22:09:45|3149.97
22:09:45|3149.97
22:09:46|3149.97
22:09:47|3149.97
22:09:48|3149.97
22:09:50|3149.98
22:09:50|3149.63
22:09:52|3149.61
22:09:54|3149.61
22:09:55|3149.95
22:09:56|3149.94
22:09:58|3149.95
22:09:59|3149.65
22:10:00|3149.65
22:10:00|3149.6
22:10:02|3149.6
22:10:03|3149.6
22:10:03|3149.6
22:10:05|3149.61
22:10:05|3149.61
22:10:07|3149.6
22:10:08|3149.6
22:10:09|3149.6
22:10:11|3149.61
22:10:12|3149.79
22:10:12|3149.89
22:10:14|3149.95
22:10:16|3149.95
22:10:16|3150.
22:10:18|3150.
22:10:18|3150.
22:10:20|3150.
22:10:20|3149.99
22:10:22|3149.99
22:10:23|3149.99
22:10:24|3150.
22:10:25|3150.
22:10:26|3149.99
22:10:27|3149.99
22:10:28|3149.99
22:10:29|3149.99
22:10:31|3150.
22:10:31|3150.
22:10:33|3150.
22:10:35|3150.
22:10:36|3150.
22:10:37|3149.99
22:10:38|3149.99
22:10:39|3149.99
22:10:40|3149.99
22:10:41|3149.99
22:10:42|3149.99
22:10:43|3149.99
22:10:44|3149.99
22:10:45|3150.
22:10:46|3150.
22:10:47|3150.
22:10:48|3150.
22:10:49|3149.99
22:10:50|3149.99
22:10:51|3149.99
22:10:52|3149.99
22:10:54|3150.15
22:10:54|3150.19
22:10:56|3150.19
22:10:57|3150.19
22:10:59|3150.49
22:10:59|3150.49
22:11:01|3150.41
22:11:02|3150.4
22:11:04|3150.41
22:11:05|3150.41
22:11:06|3150.4
22:11:07|3150.41
22:11:08|3150.41
22:11:09|3150.4
22:11:10|3150.08
22:11:11|3150.08
22:11:12|3150.08
22:11:14|3150.09
22:11:15|3150.08
22:11:16|3150.09
22:11:17|3150.09
22:11:17|3150.08
22:11:18|3150.09
22:11:19|3150.08
22:11:20|3150.08
22:11:22|3150.08
22:11:23|3150.09
22:11:24|3150.09
22:11:25|3150.08
22:11:27|3150.08
22:11:27|3150.08
22:11:28|3150.08
22:11:29|3150.08
22:11:31|3150.08
22:11:31|3149.31
22:11:33|3149.22
22:11:34|3149.22
22:11:34|3149.22
22:11:35|3149.22
22:11:36|3149.21
22:11:38|3149.21
22:11:40|3149.21
22:11:40|3149.21
22:11:41|3149.03
22:11:43|3148.75
22:11:44|3148.75
22:11:44|3148.75
22:11:47|3148.05
22:11:48|3148.03
22:11:49|3148.
22:11:50|3148.01
22:11:51|3148.01
22:11:52|3148.01
22:11:53|3148.01
22:11:55|3148.01
22:11:55|3148.01
22:11:56|3148.
22:11:57|3148.
22:11:58|3147.46
22:12:00|3147.46
22:12:01|3147.45
22:12:03|3147.46
22:12:04|3147.45
22:12:05|3147.45
22:12:06|3147.45
22:12:08|3147.45
22:12:09|3147.45
22:12:09|3147.45
22:12:11|3147.45
22:12:12|3147.21
22:12:13|3147.2
22:12:14|3147.21
22:12:15|3147.21
22:12:16|3147.21
22:12:17|3147.21
22:12:18|3147.2
22:12:19|3147.2
22:12:20|3147.2
22:12:22|3147.2
22:12:22|3147.2
22:12:24|3147.2
22:12:25|3147.2
22:12:26|3147.2
22:12:27|3147.21
22:12:28|3147.2
22:12:29|3147.21
22:12:30|3147.2
22:12:31|3147.2
22:12:32|3147.15
22:12:33|3147.14
22:12:35|3147.14
22:12:35|3147.14
22:12:36|3147.13
22:12:37|3146.98
22:12:38|3146.81
22:12:39|3146.81
22:12:40|3146.8
22:12:41|3146.8
22:12:42|3146.3
22:12:43|3146.25
22:12:44|3146.21
22:12:45|3146.21
22:12:47|3146.4
22:12:47|3146.59
22:12:49|3146.65
22:12:50|3146.75
22:12:50|3147.2
22:12:51|3147.2
22:12:54|3147.2
22:12:54|3147.2
22:12:56|3148.3
22:12:57|3148.31
22:12:59|3148.31
22:13:00|3148.55
22:13:01|3148.69
22:13:03|3148.92
22:13:04|3148.93
22:13:05|3148.95
22:13:06|3148.95
22:13:08|3149.81
22:13:09|3149.89
22:13:09|3149.89
22:13:11|3149.89
22:13:12|3149.89
22:13:12|3149.41
22:13:13|3149.42
22:13:15|3149.42
22:13:16|3149.42
22:13:17|3149.42
22:13:18|3149.42
22:13:18|3149.39
22:13:20|3149.39
22:13:21|3149.37
22:13:22|3149.37
22:13:23|3149.38
22:13:24|3149.38
22:13:25|3149.38
22:13:26|3149.37
22:13:27|3149.37
22:13:28|3149.37
22:13:29|3149.37
22:13:30|3149.8
22:13:31|3149.79
22:13:32|3148.6
22:13:33|3148.61
22:13:35|3148.26
22:13:36|3148.26
22:13:36|3148.26
22:13:37|3148.26
22:13:38|3149.39
22:13:39|3148.85
22:13:40|3148.8
22:13:42|3148.8
22:13:42|3148.81
22:13:45|3148.45
22:13:46|3148.4
22:13:46|3148.41
22:13:48|3148.41
22:13:49|3148.41
22:13:50|3148.4
22:13:50|3148.4
22:13:53|3148.41
22:13:53|3148.41
22:13:54|3148.41
22:13:55|3148.41
22:13:57|3148.4
22:13:59|3148.7
22:13:59|3148.95
22:14:01|3149.09
22:14:02|3149.19
22:14:03|3149.2
22:14:04|3149.2
22:14:05|3149.19
22:14:06|3149.2
22:14:08|3149.2
22:14:09|3148.6
22:14:10|3148.28
22:14:11|3148.21
22:14:12|3147.84
22:14:13|3147.84
22:14:14|3147.85
22:14:15|3147.85
22:14:17|3147.84
22:14:18|3147.84
22:14:18|3147.85
22:14:20|3147.85
22:14:22|3147.85
22:14:22|3147.85
22:14:24|3147.85
22:14:25|3147.61
22:14:26|3147.56
22:14:27|3147.4
22:14:27|3147.23
22:14:29|3147.2
22:14:30|3147.2
22:14:31|3147.2
22:14:32|3147.2
22:14:33|3147.21
22:14:34|3147.21
22:14:35|3147.21
22:14:36|3147.21
22:14:37|3147.21
22:14:38|3147.21
22:14:39|3147.2
22:14:40|3147.2
22:14:41|3147.21
22:14:42|3147.3
22:14:43|3147.34
22:14:44|3147.34
22:14:45|3147.35
22:14:46|3147.35
22:14:47|3147.35
22:14:48|3147.39
22:14:49|3147.4
22:14:50|3147.39
22:14:51|3147.39
22:14:52|3147.39
22:14:54|3147.39
22:14:54|3147.39
22:14:55|3147.39
22:14:56|3147.39
22:14:58|3147.39
22:15:00|3147.39
22:15:01|3146.96
22:15:03|3146.81
22:15:03|3146.7
22:15:04|3146.7
22:15:05|3146.7
22:15:06|3146.7
22:15:08|3146.7
22:15:09|3146.7
22:15:09|3146.7
22:15:11|3146.7
22:15:12|3146.7
22:15:14|3146.7
22:15:15|3146.71
22:15:16|3146.71
22:15:17|3146.71
22:15:18|3146.7
22:15:19|3146.71
22:15:20|3146.71
22:15:21|3146.7
22:15:23|3146.71
22:15:24|3147.19
22:15:25|3147.39
22:15:26|3147.55
22:15:26|3147.59
22:15:28|3147.59
22:15:29|3147.45
22:15:30|3147.34
22:15:31|3147.34
22:15:32|3147.34
22:15:33|3147.34
22:15:34|3147.34
22:15:35|3147.35
22:15:37|3147.34
22:15:38|3147.35
22:15:39|3147.45
22:15:39|3147.45
22:15:40|3147.5
22:15:41|3147.5
22:15:42|3147.53
22:15:44|3147.53
22:15:45|3147.53
22:15:45|3147.54
22:15:46|3147.54
22:15:47|3147.54
22:15:48|3147.54
22:15:50|3147.54
22:15:50|3147.54
22:15:51|3147.54
22:15:52|3147.54
22:15:54|3147.53
22:15:55|3147.54
22:15:56|3147.53
22:15:57|3147.53
22:15:59|3147.54
22:16:01|3147.54
22:16:02|3147.53
22:16:04|3147.54
22:16:05|3147.54
22:16:06|3147.54
22:16:07|3147.54
22:16:09|3147.53
22:16:10|3147.53
22:16:11|3147.54
22:16:12|3147.54
22:16:13|3147.4
22:16:14|3146.95
22:16:15|3146.96
22:16:16|3146.95
22:16:17|3146.95
22:16:18|3146.96
22:16:19|3146.66
22:16:21|3146.66
22:16:22|3146.65
22:16:22|3146.66
22:16:24|3146.66
22:16:24|3146.95
22:16:25|3146.95
22:16:27|3146.96
22:16:28|3146.96
22:16:29|3146.96
22:16:30|3146.96
22:16:31|3146.95
22:16:32|3146.8
22:16:33|3146.76
22:16:34|3146.76
22:16:35|3146.77
22:16:36|3146.5
22:16:37|3146.5
22:16:38|3146.3
22:16:40|3146.25
22:16:40|3146.
22:16:42|3146.
22:16:43|3146.01
22:16:43|3146.01
22:16:45|3145.69
22:16:45|3145.4
22:16:47|3145.37
22:16:48|3145.2
22:16:49|3145.06
22:16:50|3145.05
22:16:51|3145.05
22:16:52|3145.05
22:16:53|3145.02
22:16:55|3145.02
22:16:55|3145.05
22:16:56|3145.05
22:16:57|3145.05
22:16:59|3145.05
22:17:01|3145.
22:17:03|3144.86
22:17:03|3144.87
22:17:05|3145.05
22:17:06|3145.18
22:17:07|3145.29
22:17:08|3143.83
22:17:10|3143.84
22:17:11|3143.84
22:17:11|3143.
22:17:13|3142.77
22:17:14|3141.97
22:17:15|3141.97
22:17:16|3141.97
22:17:17|3141.96
22:17:18|3142.13
22:17:19|3142.13
22:17:20|3142.14
22:17:21|3142.14
22:17:22|3142.14
22:17:24|3141.12
22:17:24|3140.95
22:17:26|3140.95
22:17:26|3140.95
22:17:28|3141.4
22:17:29|3141.6
22:17:30|3141.7
22:17:31|3141.74
22:17:32|3141.98
22:17:33|3142.35
22:17:34|3141.43
22:17:35|3141.44
22:17:37|3141.43
22:17:37|3141.43
22:17:38|3141.44
22:17:39|3141.55
22:17:40|3141.75
22:17:42|3142.
22:17:42|3142.
22:17:44|3142.
22:17:45|3142.37
22:17:45|3142.37
22:17:46|3142.36
22:17:48|3142.36
22:17:49|3142.36
22:17:51|3142.75
22:17:51|3142.95
22:17:53|3143.19
22:17:53|3143.2
22:17:55|3143.2
22:17:55|3143.39
22:17:56|3143.21
22:17:58|3143.2
22:17:59|3143.2
22:18:01|3143.21
22:18:02|3143.1
22:18:04|3143.1
22:18:05|3142.68
22:18:06|3142.68
22:18:07|3142.37
22:18:08|3142.36
22:18:10|3142.36
22:18:11|3142.36
22:18:12|3142.36
22:18:13|3142.36
22:18:13|3142.18
22:18:16|3141.59
22:18:16|3141.59
22:18:18|3141.59
22:18:20|3141.35
22:18:21|3141.22
22:18:22|3141.22
22:18:24|3141.23
22:18:24|3141.23
22:18:25|3141.23
22:18:26|3141.22
22:18:28|3141.22
22:18:28|3141.23
22:18:29|3141.23
22:18:31|3141.22
22:18:31|3141.23
22:18:33|3141.23
22:18:34|3141.75
22:18:35|3142.38
22:18:36|3142.51
22:18:37|3142.51
22:18:38|3142.79
22:18:39|3142.79
22:18:40|3142.95
22:18:42|3143.15
22:18:42|3143.35
22:18:44|3143.38
22:18:45|3143.38
22:18:45|3143.79
22:18:47|3143.8
22:18:47|3143.95
22:18:48|3144.03
22:18:50|3144.03
22:18:51|3144.3
22:18:52|3144.32
22:18:53|3144.65
22:18:54|3145.
22:18:55|3145.
22:18:56|3145.39
22:18:58|3145.39
22:18:58|3145.39
22:19:00|3145.55
22:19:00|3145.58
22:19:01|3145.
22:19:03|3144.43
22:19:05|3144.43
22:19:06|3144.44
22:19:07|3144.14
22:19:09|3143.3
22:19:10|3143.18
22:19:11|3143.18
22:19:11|3143.18
22:19:13|3143.17
22:19:14|3143.
22:19:15|3142.76
22:19:16|3142.25
22:19:17|3141.96
22:19:18|3141.55
22:19:19|3141.41
22:19:20|3141.23
22:19:22|3141.44
22:19:23|3141.44
22:19:24|3141.44
22:19:26|3141.76
22:19:26|3141.95
22:19:28|3141.95
22:19:29|3141.99
22:19:30|3142.
22:19:31|3142.
22:19:32|3142.19
22:19:34|3142.19
22:19:34|3142.19
22:19:35|3142.2
22:19:36|3142.2
22:19:37|3142.35
22:19:38|3142.59
22:19:39|3142.45
22:19:40|3142.42
22:19:41|3142.42
22:19:43|3141.91
22:19:44|3141.92
22:19:45|3141.62
22:19:47|3141.62
22:19:47|3141.62
22:19:48|3141.62
22:19:49|3141.63
22:19:51|3141.62
22:19:52|3141.61
22:19:52|3141.6
22:19:53|3141.6
22:19:55|3141.61
22:19:56|3141.61
22:19:56|3141.61
22:19:58|3141.61
22:19:59|3141.61
22:19:59|3141.61
22:20:01|3141.6
22:20:03|3141.59
22:20:04|3141.
22:20:05|3141.
22:20:06|3141.01
22:20:08|3140.
22:20:09|3140.
22:20:10|3140.01
22:20:11|3140.01
22:20:12|3140.01
22:20:13|3140.
22:20:14|3140.4
22:20:16|3140.55
22:20:16|3140.75
22:20:18|3140.79
22:20:19|3140.8
22:20:19|3140.8
22:20:21|3140.8
22:20:22|3140.
22:20:23|3140.
22:20:24|3140.01
22:20:25|3140.01
22:20:26|3140.
22:20:27|3140.75
22:20:28|3140.75
22:20:29|3140.75
22:20:30|3140.79
22:20:32|3140.79
22:20:32|3140.8
22:20:33|3140.79
22:20:34|3140.79
22:20:35|3140.79
22:20:36|3140.8
22:20:38|3140.8
22:20:38|3140.8
22:20:40|3140.79
22:20:41|3140.79
22:20:41|3140.79
22:20:43|3140.79
22:20:44|3140.79
22:20:45|3140.79
22:20:46|3140.8
22:20:47|3140.79
22:20:47|3140.79
22:20:48|3140.79
22:20:49|3140.76
22:20:51|3140.75
22:20:52|3140.75
22:20:53|3140.76
22:20:54|3140.75
22:20:55|3140.76
22:20:56|3140.75
22:20:57|3140.75
22:20:59|3141.2
22:21:00|3141.2
22:21:01|3141.2
22:21:02|3141.2
22:21:02|3141.2
22:21:05|3141.5
22:21:07|3141.54
22:21:08|3141.53
22:21:09|3141.53
22:21:09|3141.53
22:21:11|3141.55
22:21:12|3142.
22:21:13|3141.99
22:21:14|3142.
22:21:15|3142.
22:21:16|3142.19
22:21:17|3142.2
22:21:18|3142.35
22:21:19|3142.4
22:21:20|3142.4
22:21:22|3142.95
22:21:22|3143.15
22:21:24|3143.16
22:21:24|3143.16
22:21:26|3143.29
22:21:26|3143.59
22:21:28|3143.76
22:21:29|3143.8
22:21:30|3143.1
22:21:30|3142.91
22:21:32|3142.91
22:21:33|3142.9
22:21:34|3142.9
22:21:35|3142.9
22:21:36|3142.9
22:21:38|3142.9
22:21:38|3142.9
22:21:39|3142.9
22:21:40|3142.9
22:21:42|3142.9
22:21:42|3143.19
22:21:44|3143.2
22:21:44|3143.19
22:21:46|3143.19
22:21:47|3143.2
22:21:47|3143.2
22:21:49|3143.2
22:21:50|3143.2
22:21:51|3143.2
22:21:52|3143.2
22:21:53|3143.2
22:21:54|3143.2
22:21:55|3143.2
22:21:56|3143.2
22:21:57|3143.2
22:21:58|3143.2
22:21:59|3143.2
22:22:00|3143.35
22:22:01|3143.34
22:22:02|3143.2
22:22:03|3142.65
22:22:04|3142.05
22:22:06|3142.01
22:22:07|3141.73
22:22:08|3141.55
22:22:10|3141.18
22:22:10|3141.18
22:22:11|3141.19
22:22:13|3141.18
22:22:14|3141.18
22:22:15|3141.19
22:22:16|3141.19
22:22:17|3141.18
22:22:18|3141.18
22:22:19|3141.19
22:22:20|3140.9
22:22:21|3140.9
22:22:22|3140.9
22:22:23|3140.91
22:22:25|3140.91
22:22:26|3140.72
22:22:27|3140.7
22:22:28|3140.7
22:22:29|3140.7
22:22:30|3140.7
22:22:31|3140.7
22:22:32|3140.7
22:22:33|3140.71
22:22:35|3140.71
22:22:36|3140.71
22:22:36|3140.71
22:22:38|3140.71
22:22:38|3141.15
22:22:39|3141.19
22:22:40|3141.19
22:22:41|3141.19
22:22:43|3141.18
22:22:43|3141.19
22:22:45|3141.19
22:22:46|3141.19
22:22:46|3141.19
22:22:48|3141.19
22:22:48|3141.19
22:22:50|3141.18
22:22:51|3141.19
22:22:52|3141.19
22:22:53|3141.19
22:22:54|3141.19
22:22:54|3141.18
22:22:56|3141.18
22:22:57|3141.01
22:22:58|3140.96
22:22:59|3140.97
22:23:00|3140.97
22:23:01|3140.97
22:23:02|3140.97
22:23:04|3140.97
22:23:05|3140.96
22:23:05|3140.96
22:23:06|3140.96
22:23:07|3140.97
22:23:09|3140.96
22:23:10|3140.97
22:23:12|3140.73
22:23:12|3140.74
22:23:13|3140.73
22:23:14|3140.35
22:23:16|3140.22
22:23:17|3140.01
22:23:17|3140.
22:23:19|3140.
22:23:20|3140.
22:23:20|3140.
22:23:22|3139.89
22:23:23|3139.89
22:23:24|3139.9
22:23:25|3139.9
22:23:26|3139.9
22:23:28|3139.9
22:23:29|3139.9
22:23:29|3139.89
22:23:31|3139.89
22:23:32|3139.89
22:23:33|3139.89
22:23:34|3139.9
22:23:35|3139.9
22:23:36|3139.9
22:23:37|3139.9
22:23:39|3139.9
22:23:39|3139.9
22:23:40|3139.9
22:23:42|3139.89
22:23:43|3139.89
22:23:44|3139.89
22:23:45|3139.89
22:23:46|3139.89
22:23:47|3139.89
22:23:48|3139.9
22:23:49|3139.9
22:23:49|3139.89
22:23:51|3139.89
22:23:52|3139.89
22:23:53|3139.89
22:23:54|3139.89
22:23:55|3139.89
22:23:56|3139.89
22:23:57|3139.89
22:23:58|3139.9
22:23:59|3139.89
22:24:00|3139.9
22:24:01|3139.9
22:24:02|3139.89
22:24:03|3139.89
22:24:04|3139.89
22:24:05|3139.9
22:24:06|3139.91
22:24:08|3139.91
22:24:09|3139.92
22:24:10|3139.71
22:24:11|3139.72
22:24:12|3139.69
22:24:13|3139.69
22:24:14|3139.69
22:24:15|3139.55
22:24:16|3139.55
22:24:17|3139.52
22:24:18|3139.53
22:24:19|3139.53
22:24:20|3139.53
22:24:22|3139.53
22:24:23|3139.53
22:24:24|3139.53
22:24:25|3139.53
22:24:25|3139.53
22:24:27|3139.52
22:24:28|3139.52
22:24:29|3139.52
22:24:30|3139.52
22:24:31|3139.52
22:24:32|3139.72
22:24:33|3139.75
22:24:35|3139.99
22:24:35|3140.
22:24:36|3140.2
22:24:38|3140.2
22:24:38|3140.3
22:24:39|3140.29
22:24:40|3140.29
22:24:42|3140.29
22:24:43|3140.55
22:24:44|3140.54
22:24:45|3140.54
22:24:46|3140.55
22:24:47|3140.54
22:24:48|3140.54
22:24:49|3140.54
22:24:50|3140.55
22:24:51|3140.54
22:24:52|3140.54
22:24:54|3140.54
22:24:55|3140.55
22:24:56|3140.54
22:24:57|3140.54
22:24:58|3140.55
22:24:59|3140.55
22:25:00|3140.55
22:25:01|3140.54
22:25:02|3139.94
22:25:03|3139.95
22:25:04|3139.57
22:25:05|3139.56
22:25:06|3139.56
22:25:07|3139.56
22:25:08|3139.56
22:25:09|3139.56
22:25:10|3139.56
22:25:11|3139.57
22:25:12|3139.57
22:25:13|3139.57
22:25:14|3139.57
22:25:15|3139.57
22:25:16|3139.57
22:25:18|3139.57
22:25:18|3139.56
22:25:20|3139.56
22:25:20|3140.05
22:25:21|3140.2
22:25:22|3140.2
22:25:24|3140.2
22:25:24|3140.19
22:25:26|3140.19
22:25:27|3140.2
22:25:27|3140.19
22:25:28|3140.51
22:25:30|3140.55
22:25:31|3140.73
22:25:32|3140.95
22:25:33|3141.18
22:25:35|3141.19
22:25:35|3141.19
22:25:36|3141.18
22:25:37|3141.19
22:25:39|3141.18
22:25:40|3141.18
22:25:40|3141.18
22:25:42|3141.59
22:25:43|3141.59
22:25:44|3141.6
22:25:44|3141.59
22:25:45|3141.8
22:25:47|3141.8
22:25:48|3141.79
22:25:48|3141.79
22:25:50|3141.8
22:25:51|3141.8
22:25:52|3141.8
22:25:53|3141.8
22:25:54|3141.35
22:25:55|3141.3
22:25:57|3141.3
22:25:57|3141.1
22:25:59|3141.05
22:25:59|3140.69
22:26:01|3140.61
22:26:01|3140.21
22:26:03|3140.21
22:26:04|3140.21
22:26:05|3140.21
22:26:06|3140.2
22:26:07|3140.01
22:26:09|3140.01
22:26:11|3140.
22:26:12|3140.01
22:26:13|3140.01
22:26:13|3140.
22:26:15|3140.
22:26:16|3140.
22:26:17|3140.01
22:26:18|3140.01
22:26:19|3140.
22:26:21|3140.
22:26:22|3140.
22:26:23|3140.01
22:26:24|3140.01
22:26:25|3140.01
22:26:26|3140.02
22:26:27|3140.15
22:26:28|3140.21
22:26:29|3140.21
22:26:30|3140.21
22:26:31|3140.2
22:26:32|3140.35
22:26:33|3140.35
22:26:34|3140.39
22:26:36|3140.4
22:26:36|3140.39
22:26:37|3140.39
22:26:39|3140.4
22:26:39|3140.4
22:26:40|3140.55
22:26:41|3140.7
22:26:42|3140.73
22:26:43|3140.74
22:26:45|3140.74
22:26:46|3140.95
22:26:46|3141.
22:26:48|3141.
22:26:49|3140.99
22:26:49|3141.1
22:26:50|3141.15
22:26:52|3141.35
22:26:53|3141.39
22:26:53|3141.39
22:26:55|3141.39
22:26:55|3141.39
22:26:57|3141.39
22:26:58|3141.4
22:26:59|3141.53
22:27:00|3141.54
22:27:01|3141.54
22:27:02|3141.54
22:27:04|3141.54
22:27:04|3141.54
22:27:06|3141.54
22:27:07|3141.15
22:27:09|3141.15
22:27:10|3141.15
22:27:11|3141.15
22:27:13|3141.15
22:27:14|3141.14
22:27:15|3141.15
22:27:16|3141.15
22:27:18|3141.15
22:27:19|3141.15
22:27:20|3141.15
22:27:21|3140.93
22:27:21|3140.85
22:27:24|3140.8
22:27:24|3140.8
22:27:26|3140.81
22:27:26|3140.81
22:27:28|3140.81
22:27:28|3140.81
22:27:30|3140.81
22:27:31|3140.8
22:27:32|3140.8
22:27:33|3140.81
22:27:35|3140.81
22:27:35|3140.81
22:27:36|3140.81
22:27:37|3140.81
22:27:38|3140.81
22:27:39|3140.81
22:27:40|3140.81
22:27:41|3140.9
22:27:42|3140.9
22:27:43|3140.9
22:27:44|3140.9
22:27:45|3140.91
22:27:46|3141.19
22:27:47|3141.19
22:27:49|3141.2
22:27:49|3141.59
22:27:51|3141.59
22:27:51|3141.59
22:27:53|3141.6
22:27:54|3141.59
22:27:55|3141.7
22:27:56|3141.71
22:27:57|3141.71
22:27:58|3142.4
22:27:59|3142.47
22:28:00|3142.47
22:28:01|3142.66
22:28:02|3142.75
22:28:03|3142.77
22:28:04|3142.77
22:28:05|3143.05
22:28:06|3143.06
22:28:07|3143.07
22:28:08|3142.8
22:28:09|3142.8
22:28:11|3142.8
22:28:13|3142.42
22:28:13|3142.43
22:28:14|3142.42
22:28:17|3142.42
22:28:18|3142.42
22:28:19|3142.43
22:28:20|3142.42
22:28:21|3142.42
22:28:22|3142.43
22:28:23|3142.75
22:28:24|3142.78
22:28:26|3142.95
22:28:27|3142.94
22:28:28|3142.95
22:28:29|3143.3
22:28:30|3143.31
22:28:31|3143.35
22:28:32|3143.35
22:28:33|3143.4
22:28:34|3143.39
22:28:35|3143.4
22:28:36|3143.4
22:28:37|3143.4
22:28:38|3143.4
22:28:40|3143.4
22:28:41|3143.4
22:28:41|3143.4
22:28:43|3143.4
22:28:44|3143.5
22:28:45|3143.49
22:28:46|3143.5
22:28:47|3143.5
22:28:48|3143.5
22:28:49|3143.49
22:28:50|3143.49
22:28:51|3143.49
22:28:52|3143.49
22:28:53|3143.5
22:28:54|3143.49
22:28:55|3143.49
22:28:57|3143.5
22:28:58|3143.5
22:28:58|3143.6
22:28:59|3143.6
22:29:00|3143.73
22:29:01|3143.72
22:29:03|3143.72
22:29:04|3143.73
22:29:05|3143.73
22:29:06|3143.72
22:29:06|3143.72
22:29:07|3143.73
22:29:08|3143.72
22:29:10|3143.73
22:29:10|3143.73
22:29:12|3143.73
22:29:13|3143.73
22:29:13|3143.73
22:29:15|3143.73
22:29:16|3143.86
22:29:17|3143.87
22:29:18|3143.87
22:29:19|3143.87
22:29:21|3143.87
22:29:22|3143.86
22:29:22|3143.87
22:29:24|3143.87
22:29:25|3143.86
22:29:26|3143.86
22:29:27|3143.87
22:29:28|3143.87
22:29:29|3143.87
22:29:30|3143.87
22:29:31|3144.03
22:29:32|3144.03
22:29:33|3144.02
22:29:35|3144.03
22:29:35|3144.1
22:29:37|3144.32
22:29:38|3144.32
22:29:39|3144.31
22:29:40|3144.32
22:29:41|3144.35
22:29:41|3144.39
22:29:42|3144.39
22:29:44|3144.39
22:29:45|3144.39
22:29:45|3144.39
22:29:46|3144.39
22:29:48|3144.39
22:29:49|3144.4
22:29:50|3144.4
22:29:51|3144.4
22:29:52|3144.4
22:29:53|3144.4
22:29:54|3144.4
22:29:56|3144.4
22:29:56|3144.4
22:29:58|3144.39
22:29:58|3144.4
22:30:00|3144.39
22:30:00|3144.4
22:30:02|3144.39
22:30:03|3144.39
22:30:04|3144.4
22:30:05|3144.39
22:30:06|3144.4
22:30:07|3144.4
22:30:08|3144.39
22:30:09|3144.39
22:30:10|3144.39
22:30:12|3144.4
22:30:14|3143.95
22:30:15|3143.83
22:30:16|3143.83
22:30:18|3143.54
22:30:18|3143.54
22:30:20|3143.15
22:30:20|3142.76
22:30:21|3142.76
22:30:23|3142.76
22:30:24|3142.76
22:30:25|3142.77
22:30:25|3142.95
22:30:27|3142.99
22:30:28|3143.
22:30:30|3143.
22:30:30|3143.
22:30:32|3142.99
22:30:33|3142.76
22:30:34|3142.76
22:30:35|3142.76
22:30:36|3142.76
22:30:37|3142.76
22:30:39|3142.76
22:30:39|3142.77
22:30:40|3142.77
22:30:41|3142.77
22:30:43|3142.77
22:30:44|3143.4
22:30:45|3143.4
22:30:46|3143.4
22:30:47|3143.4
22:30:48|3143.4
22:30:48|3143.4
22:30:49|3143.39
22:30:52|3143.4
22:30:52|3143.39
22:30:53|3143.39
22:30:54|3143.39
22:30:55|3143.39
22:30:56|3143.39
22:30:57|3143.05
22:30:58|3143.05
22:30:59|3142.76
22:31:00|3142.76
22:31:01|3142.76
22:31:02|3142.76
22:31:03|3142.76
22:31:04|3142.76
22:31:05|3142.58
22:31:06|3142.
22:31:07|3142.
22:31:08|3142.01
22:31:09|3142.
22:31:10|3142.
22:31:11|3141.65
22:31:12|3141.6
22:31:13|3141.61
22:31:15|3141.41
22:31:17|3141.
22:31:18|3140.91
22:31:19|3140.6
22:31:20|3140.61
22:31:22|3140.6
22:31:23|3140.35
22:31:24|3140.3
22:31:25|3140.3
22:31:26|3140.31
22:31:27|3140.31
22:31:28|3140.31
22:31:30|3140.31
22:31:30|3140.79
22:31:32|3140.79
22:31:32|3140.79
22:31:34|3140.79
22:31:35|3140.99
22:31:36|3141.15
22:31:37|3141.39
22:31:37|3141.4
22:31:39|3141.4
22:31:40|3141.21
22:31:41|3141.21
22:31:42|3141.21
22:31:43|3141.2
22:31:45|3141.2
22:31:46|3141.2
22:31:46|3141.2
22:31:48|3141.2
22:31:48|3141.2
22:31:50|3141.21
22:31:51|3141.21
22:31:52|3141.59
22:31:53|3141.59
22:31:55|3141.66
22:31:55|3141.95
22:31:56|3142.
22:31:58|3142.
22:31:59|3142.
22:32:00|3142.
22:32:01|3142.
22:32:02|3142.
22:32:04|3141.99
22:32:05|3142.
22:32:06|3142.
22:32:08|3141.99
22:32:08|3141.99
22:32:09|3141.99
22:32:10|3141.99
22:32:12|3142.
22:32:13|3141.99
22:32:13|3141.99
22:32:16|3141.99
22:32:17|3141.99
22:32:17|3141.99
22:32:19|3141.99
22:32:21|3141.2
22:32:22|3141.05
22:32:23|3140.61
22:32:23|3140.43
22:32:24|3140.42
22:32:25|3140.41
22:32:26|3140.4
22:32:27|3140.4
22:32:29|3140.4
22:32:30|3140.71
22:32:31|3140.7
22:32:32|3140.7
22:32:33|3140.7
22:32:34|3140.7
22:32:35|3140.71
22:32:37|3140.71
22:32:38|3140.73
22:32:38|3140.73
22:32:39|3141.2
22:32:41|3141.19
22:32:42|3141.19
22:32:43|3141.2
22:32:44|3141.19
22:32:45|3141.19
22:32:45|3141.19
22:32:47|3141.2
22:32:48|3141.05
22:32:49|3141.05
22:32:50|3140.9
22:32:51|3140.86
22:32:52|3140.86
22:32:53|3140.86
22:32:54|3140.86
22:32:55|3140.86
22:32:56|3140.95
22:32:57|3141.
22:32:58|3141.
22:32:59|3141.
22:33:00|3140.99
22:33:02|3141.
22:33:02|3141.
22:33:03|3141.
22:33:04|3141.
22:33:05|3141.
22:33:06|3141.19
22:33:07|3141.2
22:33:08|3141.2
22:33:09|3141.19
22:33:10|3141.19
22:33:11|3141.38
22:33:12|3141.38
22:33:13|3141.4
22:33:15|3141.18
22:33:16|3140.9
22:33:18|3140.9
22:33:19|3140.89
22:33:20|3140.45
22:33:22|3140.55
22:33:23|3140.55
22:33:24|3140.59
22:33:25|3140.59
22:33:26|3140.59
22:33:28|3140.6
22:33:28|3140.59
22:33:30|3140.59
22:33:30|3140.6
22:33:31|3140.6
22:33:33|3140.6
22:33:33|3140.59
22:33:34|3140.6
22:33:35|3140.6
22:33:36|3140.59
22:33:38|3140.6
22:33:39|3140.8
22:33:41|3140.8
22:33:41|3140.79
22:33:43|3140.9
22:33:43|3141.
22:33:44|3141.
22:33:46|3141.
22:33:47|3141.
22:33:48|3141.
22:33:48|3141.
22:33:50|3141.
22:33:51|3141.
22:33:52|3141.
22:33:53|3141.
22:33:55|3141.
22:33:56|3140.99
22:33:56|3140.99
22:33:57|3140.99
22:33:58|3140.99
22:34:00|3140.99
22:34:00|3141.
22:34:02|3141.
22:34:02|3141.
22:34:04|3140.99
22:34:04|3140.99
22:34:06|3140.99
22:34:07|3140.99
22:34:08|3141.
22:34:09|3141.
22:34:10|3140.99
22:34:12|3140.99
22:34:12|3140.99
22:34:13|3141.
22:34:14|3140.99
22:34:15|3140.99
22:34:17|3140.99
22:34:18|3140.99
22:34:20|3141.
22:34:21|3141.
22:34:21|3141.
22:34:23|3141.
22:34:24|3141.
22:34:25|3140.36
22:34:26|3140.36
22:34:27|3140.35
22:34:29|3140.35
22:34:30|3140.35
22:34:31|3140.35
22:34:31|3140.55
22:34:33|3140.8
22:34:34|3140.99
22:34:34|3140.99
22:34:35|3140.99
22:34:37|3140.99
22:34:38|3141.
22:34:39|3140.99
22:34:41|3141.15
22:34:42|3141.38
22:34:42|3141.38
22:34:44|3141.4
22:34:44|3141.4
22:34:45|3141.79
22:34:46|3141.79
22:34:47|3141.99
22:34:48|3141.99
22:34:50|3141.99
22:34:51|3142.
22:34:51|3141.99
22:34:52|3142.
22:34:54|3141.99
22:34:55|3141.99
22:34:56|3142.
22:34:57|3142.
22:34:58|3142.
22:34:59|3141.99
22:35:00|3141.99
22:35:01|3142.13
22:35:02|3142.14
22:35:03|3142.13
22:35:04|3142.13
22:35:05|3141.61
22:35:06|3141.4
22:35:07|3141.4
22:35:09|3141.4
22:35:09|3141.4
22:35:10|3141.21
22:35:11|3141.21
22:35:12|3141.2
22:35:13|3141.1
22:35:15|3141.1
22:35:15|3141.1
22:35:17|3141.09
22:35:19|3141.08
22:35:19|3141.59
22:35:21|3141.59
22:35:22|3141.59
22:35:23|3141.59
22:35:24|3141.59
22:35:26|3141.59
22:35:27|3141.59
22:35:28|3141.59
22:35:29|3141.59
22:35:30|3141.59
22:35:31|3141.59
22:35:31|3141.55
22:35:33|3141.22
22:35:34|3141.22
22:35:36|3141.23
22:35:36|3141.22
22:35:38|3141.22
22:35:38|3141.22
22:35:40|3141.22
22:35:41|3141.58
22:35:43|3141.58
22:35:43|3141.58
22:35:44|3141.75
22:35:46|3142.17
22:35:46|3142.47
22:35:47|3142.47
22:35:49|3142.76
22:35:49|3142.95
22:35:50|3142.95
22:35:51|3143.54
22:35:53|3143.75
22:35:54|3143.79
22:35:56|3143.8
22:35:56|3143.8
22:35:57|3143.8
22:35:58|3144.
22:35:59|3144.
22:36:01|3144.03
22:36:02|3144.03
22:36:02|3144.02
22:36:04|3144.5
22:36:04|3144.51
22:36:06|3144.51
22:36:07|3144.52
22:36:08|3144.52
22:36:09|3144.52
22:36:10|3144.52
22:36:11|3144.52
22:36:12|3144.96
22:36:13|3144.99
22:36:14|3144.65
22:36:15|3144.23
22:36:16|3144.23
22:36:17|3144.23
22:36:18|3144.
22:36:20|3144.
22:36:22|3144.3
22:36:23|3144.45
22:36:25|3144.45
22:36:25|3144.46
22:36:27|3144.25
22:36:28|3144.01
22:36:30|3144.01
22:36:31|3144.01
22:36:32|3144.01
22:36:32|3143.68
22:36:33|3143.67
22:36:34|3143.67
22:36:36|3143.67
22:36:37|3143.68
22:36:38|3143.68
22:36:38|3143.68
22:36:39|3143.45
22:36:41|3143.45
22:36:41|3143.01
22:36:42|3142.85
22:36:43|3142.8
22:36:45|3142.8
22:36:45|3142.81
22:36:47|3142.81
22:36:48|3142.81
22:36:49|3142.88
22:36:50|3142.89
22:36:52|3142.89
22:36:52|3143.15
22:36:53|3143.15
22:36:54|3143.15
22:36:56|3143.15
22:36:57|3143.2
22:36:58|3143.2
22:36:58|3143.19
22:36:59|3143.19
22:37:00|3143.01
22:37:01|3142.82
22:37:03|3142.77
22:37:03|3142.77
22:37:05|3142.77
22:37:06|3142.95
22:37:07|3142.99
22:37:08|3142.99
22:37:08|3142.99
22:37:10|3142.99
22:37:11|3143.
22:37:12|3142.99
22:37:13|3142.99
22:37:14|3142.64
22:37:15|3142.64
22:37:16|3142.64
22:37:17|3142.65
22:37:18|3142.65
22:37:19|3142.65
22:37:21|3142.65
22:37:23|3142.65
22:37:23|3142.64
22:37:24|3142.65
22:37:26|3142.65
22:37:27|3142.65
22:37:27|3142.64
22:37:29|3142.65
22:37:30|3142.65
22:37:32|3142.55
22:37:33|3142.25
22:37:34|3142.2
22:37:35|3142.03
22:37:36|3142.03
22:37:38|3141.61
22:37:39|3141.61
22:37:40|3141.62
22:37:41|3141.61
22:37:42|3141.61
22:37:43|3141.62
22:37:44|3141.62
22:37:46|3141.61
22:37:46|3141.61
22:37:48|3141.62
22:37:49|3141.62
22:37:50|3141.62
22:37:51|3141.61
22:37:52|3141.62
22:37:53|3141.62
22:37:55|3141.62
22:37:55|3141.61
22:37:57|3141.61
22:37:57|3141.43
22:37:59|3141.42
22:37:59|3141.4
22:38:00|3141.23
22:38:02|3141.01
22:38:02|3141.01
22:38:03|3141.01
22:38:04|3141.01
22:38:05|3141.
22:38:06|3141.
22:38:07|3141.
22:38:09|3141.
22:38:10|3141.
22:38:11|3141.
22:38:12|3141.
22:38:13|3141.
22:38:14|3141.
22:38:15|3141.
22:38:16|3141.
22:38:17|3141.
22:38:18|3141.
22:38:20|3141.
22:38:21|3141.
22:38:22|3140.9
22:38:23|3140.91
22:38:24|3140.4
22:38:25|3140.4
22:38:26|3140.21
22:38:28|3140.21
22:38:28|3140.02
22:38:29|3140.02
22:38:31|3140.01
22:38:32|3140.01
22:38:33|3140.02
22:38:34|3139.69
22:38:35|3139.69
22:38:36|3139.69
22:38:38|3139.68
22:38:39|3139.52
22:38:40|3139.46
22:38:41|3139.45
22:38:42|3139.45
22:38:43|3139.46
22:38:44|3139.46
22:38:45|3139.45
22:38:46|3139.45
22:38:48|3139.45
22:38:49|3139.45
22:38:50|3139.35
22:38:50|3139.34
22:38:52|3139.34
22:38:53|3139.34
22:38:55|3139.35
22:38:55|3139.35
22:38:56|3139.35
22:38:57|3139.6
22:38:59|3139.59
22:39:01|3140.
22:39:01|3140.
22:39:03|3139.99
22:39:03|3139.99
22:39:04|3139.99
22:39:05|3139.99
22:39:06|3139.99
22:39:08|3140.
22:39:09|3140.12
22:39:10|3140.17
22:39:11|3140.39
22:39:12|3140.59
22:39:14|3140.59
22:39:14|3140.6
22:39:16|3140.59
22:39:16|3140.21
22:39:18|3140.
22:39:18|3139.6
22:39:20|3139.6
22:39:20|3139.61
22:39:22|3139.5
22:39:22|3139.36
22:39:23|3139.17
22:39:25|3138.94
22:39:26|3138.65
22:39:27|3138.56
22:39:28|3138.56
22:39:29|3138.56
22:39:30|3138.76
22:39:32|3138.77
22:39:33|3138.77
22:39:34|3138.76
22:39:35|3139.19
22:39:36|3139.39
22:39:37|3139.4
22:39:38|3139.6
22:39:39|3139.59
22:39:41|3139.59
22:39:42|3139.59
22:39:43|3139.59
22:39:43|3139.78
22:39:45|3139.78
22:39:45|3139.99
22:39:47|3139.99
22:39:48|3140.
22:39:49|3140.1
22:39:50|3140.39
22:39:50|3140.5
22:39:52|3140.6
22:39:53|3140.6
22:39:54|3140.59
22:39:55|3140.59
22:39:57|3140.6
22:39:57|3140.6
22:39:58|3140.37
22:40:00|3140.37
22:40:01|3140.38
22:40:02|3140.37
22:40:03|3140.37
22:40:04|3140.38
22:40:05|3140.38
22:40:06|3140.37
22:40:07|3140.38
22:40:08|3140.37
22:40:10|3140.37
22:40:11|3141.11
22:40:12|3141.11
22:40:13|3141.1
22:40:15|3141.11
22:40:16|3140.4
22:40:17|3140.4
22:40:18|3140.4
22:40:19|3140.4
22:40:20|3140.41
22:40:21|3140.45
22:40:22|3140.46
22:40:23|3140.46
22:40:24|3140.47
22:40:25|3140.47
22:40:26|3140.46
22:40:27|3140.47
22:40:28|3140.47
22:40:29|3140.47
22:40:30|3140.47
22:40:31|3140.26
22:40:32|3140.26
22:40:33|3140.26
22:40:35|3140.26
22:40:35|3140.26
22:40:36|3140.26
22:40:38|3140.4
22:40:38|3140.47
22:40:40|3140.71
22:40:40|3140.71
22:40:41|3140.71
22:40:43|3140.71
22:40:44|3140.74
22:40:45|3140.73
22:40:47|3140.74
22:40:48|3140.76
22:40:50|3140.8
22:40:51|3140.8
22:40:53|3140.8
22:40:53|3140.99
22:40:55|3140.99
22:40:57|3140.79
22:40:57|3140.76
22:40:58|3140.77
22:41:00|3140.76
22:41:01|3140.76
22:41:02|3140.77
22:41:03|3140.65
22:41:05|3140.55
22:41:05|3140.55
22:41:06|3140.55
22:41:08|3140.55
22:41:09|3140.55
22:41:10|3140.55
22:41:11|3140.55
22:41:12|3140.55
22:41:13|3140.54
22:41:14|3140.54
22:41:15|3140.55
22:41:16|3140.54
22:41:17|3140.55
22:41:18|3140.79
22:41:19|3140.79
22:41:21|3140.81
22:41:22|3141.22
22:41:22|3141.23
22:41:24|3141.23
22:41:24|3141.23
22:41:25|3141.05
22:41:26|3141.
22:41:27|3141.
22:41:28|3141.
22:41:30|3141.01
22:41:30|3141.01
22:41:32|3141.01
22:41:33|3141.01
22:41:34|3141.01
22:41:35|3141.01
22:41:37|3141.15
22:41:37|3141.2
22:41:38|3141.2
22:41:40|3141.22
22:41:41|3141.22
22:41:42|3141.22
22:41:44|3141.22
22:41:45|3141.39
22:41:46|3141.39
22:41:48|3141.39
22:41:48|3141.4
22:41:50|3141.39
22:41:51|3141.39
22:41:52|3141.39
22:41:54|3141.23
22:41:54|3141.22
22:41:56|3141.22
22:41:56|3141.22
22:41:58|3141.22
22:41:59|3141.22
22:41:59|3141.23
22:42:01|3141.23
22:42:02|3141.23
22:42:02|3141.22
22:42:04|3141.22
22:42:05|3141.23
22:42:06|3141.23
22:42:07|3141.23
22:42:09|3141.22
22:42:09|3141.35
22:42:11|3141.35
22:42:12|3141.39
22:42:12|3141.39
22:42:14|3141.39
22:42:14|3141.39
22:42:16|3141.39
22:42:17|3141.4
22:42:18|3141.4
22:42:20|3141.39
22:42:20|3141.4
22:42:21|3141.4
22:42:22|3141.4
22:42:24|3141.4
22:42:25|3141.4
22:42:25|3141.4
22:42:26|3141.39
22:42:28|3141.39
22:42:28|3141.39
22:42:30|3141.39
22:42:30|3141.39
22:42:32|3141.4
22:42:33|3141.4
22:42:34|3141.4
22:42:34|3141.39
22:42:35|3141.4
22:42:36|3141.62
22:42:37|3141.62
22:42:38|3141.75
22:42:39|3141.79
22:42:40|3141.79
22:42:42|3141.79
22:42:43|3141.99
22:42:43|3142.15
22:42:44|3142.18
22:42:46|3142.18
22:42:46|3142.18
22:42:49|3142.04
22:42:50|3142.02
22:42:52|3142.01
22:42:53|3142.02
22:42:54|3142.02
22:42:55|3142.02
22:42:57|3141.28
22:42:58|3141.28
22:42:59|3141.29
22:43:00|3141.29
22:43:01|3141.28
22:43:02|3141.28
22:43:04|3141.29
22:43:05|3141.29
22:43:06|3141.29
22:43:07|3141.28
22:43:07|3141.29
22:43:10|3141.28
22:43:11|3141.1
22:43:11|3141.1
22:43:13|3141.09
22:43:15|3141.08
22:43:16|3141.09
22:43:17|3141.08
22:43:18|3141.09
22:43:20|3141.09
22:43:21|3141.08
22:43:21|3141.09
22:43:23|3140.62
22:43:24|3140.62
22:43:25|3140.61
22:43:26|3140.61
22:43:27|3140.61
22:43:27|3140.62
22:43:29|3140.62
22:43:29|3140.62
22:43:31|3140.61
22:43:32|3140.61
22:43:33|3140.77
22:43:34|3140.77
22:43:35|3140.79
22:43:36|3140.79
22:43:37|3140.79
22:43:38|3140.99
22:43:39|3140.99
22:43:40|3140.99
22:43:41|3140.99
22:43:42|3140.98
22:43:43|3140.98
22:43:44|3140.98
22:43:45|3140.99
22:43:47|3140.99
22:43:48|3140.98
22:43:48|3140.99
22:43:50|3140.99
22:43:52|3140.99
22:43:54|3140.98
22:43:54|3140.98
22:43:56|3140.98
22:43:56|3140.98
22:43:58|3140.98
22:43:58|3140.98
22:44:00|3140.98
22:44:01|3140.98
22:44:02|3140.98
22:44:03|3140.98
22:44:04|3140.98
22:44:05|3140.98
22:44:06|3140.98
22:44:07|3140.98
22:44:08|3141.09
22:44:09|3141.09
22:44:10|3141.09
22:44:11|3141.1
22:44:12|3141.19
22:44:13|3141.19
22:44:14|3141.19
22:44:15|3141.19
22:44:16|3141.19
22:44:18|3141.19
22:44:18|3141.2
22:44:20|3141.2
22:44:20|3141.19
22:44:22|3141.19
22:44:22|3141.19
22:44:23|3141.19
22:44:25|3141.2
22:44:26|3141.2
22:44:26|3141.3
22:44:28|3141.39
22:44:29|3141.39
22:44:30|3141.39
22:44:30|3141.39
22:44:32|3141.4
22:44:33|3141.4
22:44:33|3141.4
22:44:35|3141.39
22:44:35|3141.5
22:44:36|3141.52
22:44:38|3141.52
22:44:39|3141.52
22:44:40|3141.53
22:44:40|3141.53
22:44:42|3141.53
22:44:43|3141.53
22:44:45|3141.52
22:44:45|3141.53
22:44:47|3141.53
22:44:48|3141.53
22:44:49|3141.53
22:44:50|3141.52
22:44:52|3141.53
22:44:52|3141.53
22:44:53|3141.53
22:44:55|3141.53
22:44:56|3141.99
22:44:56|3142.
22:44:57|3141.99
22:44:59|3142.
22:45:01|3142.
22:45:01|3142.
22:45:02|3141.99
22:45:04|3141.99
22:45:06|3141.61
22:45:07|3141.39
22:45:08|3141.4
22:45:08|3141.39
22:45:09|3141.35
22:45:10|3141.33
22:45:11|3141.33
22:45:12|3141.33
22:45:13|3141.33
22:45:14|3141.33
22:45:15|3141.34
22:45:16|3141.34
22:45:17|3141.34
22:45:19|3141.33
22:45:20|3141.33
22:45:21|3141.34
22:45:22|3141.33
22:45:23|3141.34
22:45:24|3141.34
22:45:25|3141.34
22:45:26|3141.34
22:45:27|3140.81
22:45:28|3140.81
22:45:29|3140.8
22:45:30|3140.63
22:45:31|3140.64
22:45:32|3140.64
22:45:33|3140.64
22:45:34|3140.63
22:45:35|3140.63
22:45:37|3140.64
22:45:37|3140.64
22:45:39|3140.63
22:45:40|3140.64
22:45:41|3140.64
22:45:42|3140.4
22:45:43|3140.4
22:45:45|3140.4
22:45:46|3140.41
22:45:46|3140.4
22:45:48|3140.4
22:45:49|3140.26
22:45:50|3140.27
22:45:52|3140.26
22:45:54|3140.05
22:45:55|3140.05
22:45:57|3139.45
22:45:58|3139.34
22:45:58|3139.
22:46:00|3138.82
22:46:01|3138.11
22:46:02|3136.83
22:46:03|3136.25
22:46:04|3136.26
22:46:05|3136.6
22:46:06|3136.44
22:46:07|3136.01
22:46:08|3135.82
22:46:09|3135.61
22:46:10|3135.61
22:46:11|3135.79
22:46:13|3135.99
22:46:13|3135.99
22:46:14|3135.99
22:46:15|3135.99
22:46:16|3136.65
22:46:18|3136.65
22:46:19|3136.64
22:46:19|3136.95
22:46:20|3136.98
22:46:21|3136.98
22:46:23|3136.61
22:46:24|3136.41
22:46:25|3136.41
22:46:25|3136.41
22:46:26|3136.7
22:46:28|3136.7
22:46:29|3136.61
22:46:30|3136.11
22:46:31|3135.8
22:46:32|3135.41
22:46:33|3135.36
22:46:35|3135.05
22:46:35|3134.21
22:46:36|3133.29
22:46:37|3133.19
22:46:39|3133.19
22:46:39|3133.19
22:46:40|3133.19
22:46:42|3133.19
22:46:42|3133.33
22:46:44|3133.2
22:46:45|3133.18
22:46:46|3133.56
22:46:47|3133.59
22:46:48|3133.6
22:46:49|3133.59
22:46:50|3133.59
22:46:51|3133.2
22:46:53|3131.97
22:46:54|3131.91
22:46:56|3131.75
22:46:56|3132.15
22:46:58|3132.35
22:46:58|3132.79
22:47:00|3133.5
22:47:00|3133.24
22:47:01|3132.85
22:47:03|3132.72
22:47:03|3132.18
22:47:06|3131.81
22:47:07|3131.9
22:47:08|3131.94
22:47:09|3132.15
22:47:10|3132.39
22:47:11|3132.4
22:47:12|3132.4
22:47:13|3132.39
22:47:14|3132.18
22:47:15|3132.18
22:47:16|3132.18
22:47:17|3131.71
22:47:18|3131.7
22:47:19|3132.18
22:47:20|3132.3
22:47:21|3132.45
22:47:22|3132.75
22:47:23|3133.15
22:47:24|3133.39
22:47:25|3133.4
22:47:26|3133.51
22:47:27|3133.03
22:47:28|3132.85
22:47:29|3132.8
22:47:30|3132.8
22:47:31|3132.8
22:47:32|3132.6
22:47:33|3132.56
22:47:34|3132.56
22:47:36|3132.46
22:47:36|3132.46
22:47:37|3132.45
22:47:38|3132.45
22:47:40|3132.45
22:47:40|3132.45
22:47:41|3132.45
22:47:43|3132.41
22:47:43|3132.41
22:47:44|3132.41
22:47:46|3132.42
22:47:46|3132.45
22:47:48|3132.45
22:47:48|3132.75
22:47:50|3132.79
22:47:51|3132.79
22:47:52|3132.8
22:47:54|3132.8
22:47:55|3132.81
22:47:57|3133.1
22:47:58|3133.1
22:47:59|3133.13
22:48:00|3133.13
22:48:01|3132.62
22:48:03|3132.41
22:48:03|3132.46
22:48:05|3132.46
22:48:06|3132.6
22:48:06|3132.8
22:48:07|3133.32
22:48:09|3133.31
22:48:09|3133.31
22:48:11|3133.32
22:48:12|3133.32
22:48:13|3133.31
22:48:14|3133.32
22:48:15|3133.32
22:48:17|3133.31
22:48:17|3133.31
22:48:18|3133.32
22:48:19|3132.84
22:48:20|3132.81
22:48:22|3132.63
22:48:22|3132.62
22:48:24|3132.62
22:48:25|3132.62
22:48:26|3132.25
22:48:27|3132.21
22:48:28|3132.21
22:48:29|3132.21
22:48:30|3132.1
22:48:31|3132.05
22:48:32|3132.01
22:48:33|3132.01
22:48:34|3132.01
22:48:35|3131.96
22:48:36|3131.75
22:48:37|3131.7
22:48:38|3131.55
22:48:39|3131.11
22:48:40|3131.11
22:48:41|3131.12
22:48:42|3131.12
22:48:43|3131.12
22:48:44|3131.12
22:48:45|3131.16
22:48:46|3131.17
22:48:47|3131.35
22:48:48|3131.38
22:48:49|3131.39
22:48:50|3131.38
22:48:51|3131.38
22:48:52|3131.38
22:48:53|3131.7
22:48:55|3131.74
22:48:57|3131.73
22:48:58|3131.61
22:48:59|3131.7
22:49:01|3131.7
22:49:02|3131.61
22:49:03|3131.53
22:49:03|3131.53
22:49:05|3131.5
22:49:06|3131.5
22:49:08|3131.5
22:49:09|3131.5
22:49:09|3131.27
22:49:10|3131.27
22:49:12|3131.27
22:49:13|3131.27
22:49:13|3131.27
22:49:15|3131.28
22:49:16|3131.28
22:49:17|3130.81
22:49:18|3130.81
22:49:20|3131.
22:49:21|3131.27
22:49:22|3131.28
22:49:23|3131.35
22:49:24|3131.39
22:49:26|3131.59
22:49:27|3131.59
22:49:28|3131.72
22:49:28|3131.72
22:49:29|3131.74
22:49:30|3132.8
22:49:32|3132.79
22:49:32|3132.8
22:49:33|3133.1
22:49:34|3133.12
22:49:35|3133.5
22:49:36|3133.59
22:49:37|3133.6
22:49:38|3133.59
22:49:40|3133.59
22:49:40|3133.59
22:49:41|3133.59
22:49:42|3133.6
22:49:43|3133.59
22:49:44|3133.59
22:49:45|3133.59
22:49:46|3133.59
22:49:47|3133.59
22:49:49|3133.59
22:49:50|3133.6
22:49:51|3133.6
22:49:52|3133.59
22:49:52|3133.59
22:49:54|3133.6
22:49:55|3133.6
22:49:57|3133.6
22:49:57|3133.6
22:49:59|3134.15
22:50:01|3134.2
22:50:01|3134.2
22:50:02|3134.2
22:50:04|3134.35
22:50:05|3134.39
22:50:07|3134.05
22:50:08|3133.7
22:50:09|3133.59
22:50:10|3133.59
22:50:11|3132.8
22:50:12|3132.8
22:50:13|3132.62
22:50:14|3132.55
22:50:15|3132.55
22:50:16|3132.23
22:50:17|3132.17
22:50:18|3132.01
22:50:19|3131.96
22:50:20|3131.96
22:50:21|3131.85
22:50:23|3131.81
22:50:23|3131.8
22:50:24|3132.19
22:50:25|3132.39
22:50:27|3132.5
22:50:28|3132.59
22:50:29|3132.23
22:50:29|3132.01
22:50:31|3131.8
22:50:31|3131.8
22:50:32|3131.8
22:50:33|3131.8
22:50:34|3131.8
22:50:36|3131.8
22:50:36|3131.8
22:50:37|3131.8
22:50:39|3131.65
22:50:40|3131.6
22:50:41|3131.61
22:50:42|3131.75
22:50:43|3131.95
22:50:44|3131.99
22:50:45|3131.99
22:50:46|3131.99
22:50:47|3131.85
22:50:48|3131.79
22:50:49|3131.78
22:50:50|3131.61
22:50:51|3131.44
22:50:52|3131.43
22:50:53|3131.3
22:50:54|3131.25
22:50:55|3130.45
22:50:57|3130.44
22:50:59|3130.44
22:51:01|3129.3
22:51:01|3129.48
22:51:02|3129.76
22:51:03|3129.79
22:51:05|3130.2
22:51:07|3130.2
22:51:08|3130.19
22:51:08|3130.19
22:51:10|3130.
22:51:10|3130.
22:51:12|3130.
22:51:13|3130.01
22:51:14|3130.
22:51:15|3130.01
22:51:16|3130.01
22:51:18|3130.27
22:51:19|3130.55
22:51:19|3131.
22:51:21|3131.15
22:51:21|3130.8
22:51:22|3130.
22:51:23|3129.32
22:51:24|3129.32
22:51:25|3129.32
22:51:27|3129.79
22:51:28|3129.8
22:51:29|3129.79
22:51:30|3129.79
22:51:31|3129.79
22:51:32|3129.8
22:51:33|3129.2
22:51:34|3129.2
22:51:35|3128.72
22:51:36|3128.6
22:51:37|3128.1
22:51:38|3128.01
22:51:39|3127.21
22:51:40|3127.33
22:51:41|3127.39
22:51:42|3127.39
22:51:43|3127.4
22:51:45|3127.39
22:51:46|3126.81
22:51:46|3126.99
22:51:47|3127.1
22:51:48|3127.55
22:51:49|3127.59
22:51:50|3127.96
22:51:51|3128.
22:51:52|3128.
22:51:54|3127.6
22:51:54|3127.55
22:51:56|3127.75
22:51:58|3127.85
22:51:59|3127.82
22:52:00|3127.83
22:52:02|3127.36
22:52:04|3127.09
22:52:05|3126.3
22:52:05|3126.08
22:52:07|3126.05
22:52:08|3126.06
22:52:09|3126.06
22:52:10|3126.06
22:52:11|3126.05
22:52:12|3126.06
22:52:14|3126.41
22:52:15|3126.79
22:52:16|3127.58
22:52:16|3127.98
22:52:18|3127.98
22:52:19|3128.38
22:52:19|3128.5
22:52:21|3128.49
22:52:22|3128.49
22:52:22|3128.49
22:52:23|3128.59
22:52:25|3128.88
22:52:26|3128.95
22:52:27|3128.42
22:52:28|3128.15
22:52:29|3128.11
22:52:30|3128.11
22:52:31|3127.5
22:52:32|3127.51
22:52:33|3127.51
22:52:35|3127.5
22:52:35|3127.5
22:52:37|3127.5
22:52:37|3127.06
22:52:39|3127.05
22:52:40|3126.49
22:52:40|3126.49
22:52:42|3126.2
22:52:43|3126.2
22:52:44|3125.5
22:52:45|3124.79
22:52:46|3124.79
22:52:47|3124.95
22:52:48|3122.92
22:52:50|3122.81
22:52:50|3123.15
22:52:52|3123.2
22:52:53|3123.56
22:52:53|3123.75
22:52:54|3124.33
22:52:55|3124.33
22:52:56|3124.32
22:52:57|3124.32
22:52:59|3124.39
22:53:00|3124.88
22:53:01|3124.79
22:53:02|3124.96
22:53:04|3125.39
22:53:05|3125.4
22:53:06|3125.4
22:53:07|3125.39
22:53:08|3125.45
22:53:09|3125.95
22:53:10|3126.
22:53:11|3126.35
22:53:12|3126.65
22:53:13|3126.8
22:53:14|3126.79
22:53:15|3126.79
22:53:16|3126.8
22:53:17|3126.96
22:53:18|3127.25
22:53:19|3127.25
22:53:20|3127.21
22:53:21|3127.21
22:53:22|3127.2
22:53:23|3126.8
22:53:24|3126.8
22:53:25|3126.76
22:53:27|3125.62
22:53:27|3126.31
22:53:29|3127.15
22:53:30|3127.28
22:53:30|3127.75
22:53:31|3128.28
22:53:32|3127.88
22:53:34|3127.89
22:53:35|3127.89
22:53:36|3127.88
22:53:36|3127.89
22:53:37|3127.89
22:53:39|3127.89
22:53:39|3128.39
22:53:41|3128.94
22:53:41|3129.01
22:53:43|3129.65
22:53:44|3129.79
22:53:45|3129.9
22:53:46|3129.71
22:53:47|3129.41
22:53:48|3128.75
22:53:49|3128.2
22:53:50|3128.35
22:53:51|3128.39
22:53:52|3128.39
22:53:53|3128.39
22:53:54|3128.39
22:53:55|3128.39
22:53:56|3128.39
22:53:57|3128.4
22:53:58|3128.4
22:53:59|3128.4
22:54:00|3128.39
22:54:01|3128.3
22:54:03|3128.26
22:54:04|3128.26
22:54:05|3128.26
22:54:07|3127.42
22:54:08|3128.75
22:54:09|3128.95
22:54:10|3127.4
22:54:10|3127.99
22:54:12|3127.99
22:54:13|3126.96
22:54:14|3126.6
22:54:15|3126.75
22:54:16|3126.78
22:54:17|3126.78
22:54:19|3126.78
22:54:19|3126.79
22:54:20|3126.79
22:54:22|3126.99
22:54:23|3127.1
22:54:24|3127.12
22:54:25|3126.85
22:54:26|3126.82
22:54:26|3126.82
22:54:28|3126.82
22:54:29|3126.94
22:54:29|3127.62
22:54:31|3128.09
22:54:32|3128.09
22:54:33|3128.09
22:54:34|3128.09
22:54:35|3128.09
22:54:36|3128.09
22:54:37|3128.09
22:54:39|3128.09
22:54:40|3128.09
22:54:40|3128.08
22:54:41|3128.15
22:54:42|3128.17
22:54:43|3128.34
22:54:45|3128.35
22:54:46|3128.31
22:54:47|3128.3
22:54:48|3128.08
22:54:49|3128.09
22:54:50|3128.09
22:54:51|3128.09
22:54:52|3128.09
22:54:53|3128.09
22:54:54|3128.09
22:54:55|3128.09
22:54:56|3128.09
22:54:58|3128.08
22:54:58|3128.08
22:55:00|3128.08
22:55:00|3128.08
22:55:02|3128.08
22:55:03|3127.78
22:55:04|3127.61
22:55:05|3127.6
22:55:06|3127.6
22:55:07|3127.6
22:55:08|3127.6
22:55:09|3127.9
22:55:10|3127.99
22:55:11|3128.15
22:55:12|3129.39
22:55:13|3129.2
22:55:15|3128.63
22:55:15|3128.63
22:55:17|3128.64
22:55:17|3128.89
22:55:18|3128.89
22:55:20|3128.9
22:55:21|3128.9
22:55:22|3128.69
22:55:23|3128.69
22:55:24|3128.68
22:55:25|3128.68
22:55:26|3129.
22:55:28|3129.
22:55:28|3129.55
22:55:29|3129.83
22:55:30|3129.95
22:55:31|3129.98
22:55:32|3129.98
22:55:33|3129.25
22:55:34|3129.1
22:55:35|3129.11
22:55:36|3129.1
22:55:37|3129.1
22:55:38|3129.17
22:55:39|3129.5
22:55:41|3129.5
22:55:41|3129.5
22:55:43|3129.75
22:55:44|3129.93
22:55:45|3129.43
22:55:45|3129.
22:55:46|3128.61
22:55:48|3128.62
22:55:49|3128.61
22:55:49|3128.75
22:55:51|3128.8
22:55:52|3128.95
22:55:53|3129.
22:55:54|3129.2
22:55:55|3129.22
22:55:56|3129.22
22:55:57|3129.23
22:55:58|3129.22
22:55:58|3129.23
22:56:00|3129.
22:56:02|3129.
22:56:04|3129.
22:56:05|3129.15
22:56:06|3129.2
22:56:06|3129.2
22:56:07|3129.2
22:56:08|3129.19
22:56:10|3129.56
22:56:10|3129.56
22:56:11|3129.56
22:56:13|3129.55
22:56:13|3129.77
22:56:16|3129.77
22:56:17|3129.77
22:56:17|3129.77
22:56:19|3129.77
22:56:20|3129.77
22:56:21|3130.
22:56:22|3130.
22:56:22|3130.58
22:56:24|3130.75
22:56:25|3130.75
22:56:26|3130.97
22:56:27|3130.98
22:56:28|3131.2
22:56:29|3131.31
22:56:31|3131.39
22:56:31|3130.84
22:56:32|3130.82
22:56:33|3130.82
22:56:35|3130.82
22:56:36|3130.82
22:56:36|3130.81
22:56:38|3130.89
22:56:38|3130.89
22:56:39|3130.89
22:56:40|3130.89
22:56:41|3130.9
22:56:43|3131.36
22:56:43|3131.5
22:56:44|3131.53
22:56:46|3131.56
22:56:47|3131.56
22:56:48|3131.55
22:56:48|3131.55
22:56:50|3131.56
22:56:51|3131.6
22:56:52|3131.67
22:56:53|3131.67
22:56:54|3131.69
22:56:55|3131.69
22:56:56|3131.69
22:56:57|3131.69
22:56:58|3131.7
22:56:59|3131.7
22:57:00|3131.7
22:57:02|3131.69
22:57:04|3131.69
22:57:05|3131.7
22:57:07|3131.96
22:57:08|3131.96
22:57:09|3132.5
22:57:10|3132.79
22:57:11|3132.8
22:57:13|3132.79
22:57:14|3132.8
22:57:15|3132.79
22:57:16|3132.79
22:57:16|3132.8
22:57:17|3132.8
22:57:18|3132.8
22:57:20|3132.8
22:57:20|3132.8
22:57:22|3132.8
22:57:22|3132.79
22:57:24|3132.79
22:57:25|3132.7
22:57:26|3132.7
22:57:27|3132.5
22:57:28|3132.5
22:57:29|3132.5
22:57:30|3132.51
22:57:31|3132.51
22:57:32|3132.51
22:57:34|3132.51
22:57:34|3132.51
22:57:35|3132.5
22:57:36|3132.5
22:57:37|3132.1
22:57:39|3131.81
22:57:40|3131.81
22:57:41|3131.68
22:57:41|3131.52
22:57:43|3131.52
22:57:43|3131.52
22:57:45|3131.52
22:57:46|3131.63
22:57:46|3131.94
22:57:48|3131.93
22:57:49|3131.95
22:57:49|3131.95
22:57:50|3132.08
22:57:52|3132.08
22:57:53|3132.08
22:57:54|3132.08
22:57:55|3132.07
22:57:56|3131.61
22:57:57|3131.6
22:57:58|3131.6
22:58:00|3131.6
22:58:01|3131.6
22:58:01|3131.6
22:58:03|3131.6
22:58:04|3131.6
22:58:06|3131.99
22:58:06|3132.06
22:58:08|3132.2
22:58:09|3132.19
22:58:10|3132.19
22:58:11|3132.35
22:58:12|3132.55
22:58:13|3132.59
22:58:14|3132.75
22:58:16|3133.1
22:58:17|3133.21
22:58:18|3133.24
22:58:19|3133.24
22:58:20|3133.25
22:58:20|3133.25
22:58:22|3133.25
22:58:22|3133.44
22:58:24|3133.5
22:58:25|3133.5
22:58:26|3133.5
22:58:27|3133.51
22:58:29|3133.5
22:58:30|3133.51
22:58:31|3133.9
22:58:31|3133.91
22:58:32|3133.91
22:58:35|3133.91
22:58:36|3133.92
22:58:36|3133.92
22:58:38|3133.92
22:58:38|3133.91
22:58:39|3133.76
22:58:40|3133.75
22:58:42|3133.7
22:58:43|3133.7
22:58:43|3133.66
22:58:45|3133.66
22:58:46|3133.66
22:58:46|3133.66
22:58:47|3133.45
22:58:48|3133.4
22:58:50|3133.4
22:58:51|3133.41
22:58:52|3133.41
22:58:53|3133.65
22:58:54|3133.65
22:58:55|3133.65
22:58:56|3133.65
22:58:57|3133.65
22:58:58|3133.64
22:58:59|3133.64
22:59:00|3133.65
22:59:01|3133.65
22:59:03|3133.65
22:59:05|3133.65
22:59:06|3133.53
22:59:06|3133.4
22:59:08|3133.4
22:59:08|3133.27
22:59:10|3133.04
22:59:11|3133.01
22:59:12|3133.01
22:59:13|3133.01
22:59:14|3133.01
22:59:16|3133.01
22:59:17|3133.01
22:59:18|3133.01
22:59:18|3133.1
22:59:19|3133.1
22:59:21|3133.1
22:59:21|3133.19
22:59:23|3133.2
22:59:23|3133.19
22:59:25|3133.2
22:59:27|3133.19
22:59:28|3133.19
22:59:29|3133.2
22:59:30|3132.65
22:59:30|3132.64
22:59:31|3132.63
22:59:32|3132.64
22:59:34|3132.63
22:59:35|3132.63
22:59:37|3132.63
22:59:37|3132.64
22:59:38|3132.64
22:59:40|3132.63
22:59:40|3132.63
22:59:41|3132.64
22:59:43|3132.64
22:59:43|3132.64
22:59:44|3132.64
22:59:45|3132.64
22:59:46|3132.64
22:59:47|3132.63
22:59:48|3132.63
22:59:50|3132.63
22:59:50|3132.64
22:59:51|3132.64
22:59:52|3132.64
22:59:54|3132.64
22:59:55|3132.63
22:59:55|3132.2
22:59:56|3132.2
22:59:57|3132.21
23:00:00|3132.21
23:00:00|3132.2
23:00:02|3131.96
23:00:03|3131.96
23:00:04|3131.96
23:00:05|3131.97
23:00:06|3131.96
23:00:07|3131.97
23:00:09|3131.86
23:00:09|3131.05
23:00:11|3131.02
23:00:12|3131.02
23:00:13|3131.02
23:00:14|3131.01
23:00:15|3130.82
23:00:16|3130.42
23:00:17|3130.42
23:00:18|3130.41
23:00:19|3130.2
23:00:21|3130.2
23:00:21|3130.15
23:00:23|3130.15
23:00:24|3130.
23:00:24|3129.57
23:00:25|3129.03
23:00:27|3129.02
23:00:28|3128.35
23:00:28|3128.32
23:00:30|3127.88
23:00:31|3127.89
23:00:32|3127.66
23:00:34|3128.19
23:00:34|3128.83
23:00:35|3128.83
23:00:37|3128.5
23:00:37|3128.41
23:00:39|3127.97
23:00:40|3127.97
23:00:40|3127.98
23:00:42|3127.97
23:00:42|3127.05
23:00:43|3126.99
23:00:45|3126.99
23:00:46|3126.6
23:00:46|3126.47
23:00:47|3126.47
23:00:49|3126.8
23:00:50|3126.87
23:00:50|3125.78
23:00:52|3126.13
23:00:53|3126.35
23:00:54|3126.79
23:00:55|3126.94
23:00:56|3127.19
23:00:57|3127.19
23:00:58|3127.19
23:00:59|3126.8
23:01:00|3126.8
23:01:01|3126.79
23:01:02|3126.79
23:01:03|3126.94
23:01:04|3125.1
23:01:06|3125.55
23:01:07|3126.
23:01:08|3125.99
23:01:08|3125.99
23:01:10|3126.
23:01:11|3125.66
23:01:12|3125.67
23:01:13|3125.42
23:01:14|3125.12
23:01:15|3125.01
23:01:17|3125.01
23:01:17|3125.
23:01:19|3124.91
23:01:19|3124.66
23:01:20|3124.48
23:01:21|3124.49
23:01:22|3123.47
23:01:24|3123.29
23:01:24|3122.9
23:01:25|3122.75
23:01:27|3122.91
23:01:27|3122.74
23:01:28|3122.75
23:01:29|3122.74
23:01:31|3122.74
23:01:31|3122.4
23:01:32|3121.63
23:01:34|3121.16
23:01:34|3121.79
23:01:35|3121.87
23:01:37|3122.13
23:01:37|3122.79
23:01:39|3122.44
23:01:39|3122.1
23:01:41|3122.5
23:01:42|3122.5
23:01:43|3122.1
23:01:44|3121.77
23:01:45|3121.32
23:01:46|3121.16
23:01:47|3121.1
23:01:48|3121.06
23:01:49|3121.05
23:01:50|3120.85
23:01:51|3120.26
23:01:52|3120.25
23:01:53|3120.01
23:01:54|3118.38
23:01:55|3118.38
23:01:57|3118.59
23:01:57|3118.59
23:01:58|3118.6
23:01:59|3118.6
23:02:01|3118.97
23:02:02|3118.44
23:02:02|3118.65
23:02:04|3119.6
23:02:04|3119.8
23:02:06|3120.15
23:02:07|3120.05
23:02:08|3120.38
23:02:09|3120.64
23:02:10|3120.2
23:02:11|3120.21
23:02:12|3120.2
23:02:13|3120.62
23:02:14|3120.63
23:02:16|3120.63
23:02:17|3120.61
23:02:17|3121.32
23:02:18|3120.48
23:02:20|3119.63
23:02:21|3119.01
23:02:23|3119.01
23:02:23|3119.67
23:02:24|3119.97
23:02:26|3120.15
23:02:26|3119.01
23:02:28|3117.87
23:02:29|3117.2
23:02:29|3117.2
23:02:31|3117.02
23:02:32|3115.4
23:02:33|3115.4
23:02:34|3116.31
23:02:35|3116.32
23:02:36|3116.31
23:02:37|3116.32
23:02:38|3116.01
23:02:40|3116.32
23:02:40|3116.59
23:02:41|3117.3
23:02:42|3116.8
23:02:44|3116.81
23:02:44|3117.3
23:02:46|3117.4
23:02:46|3117.4
23:02:47|3117.4
23:02:48|3117.4
23:02:49|3117.56
23:02:51|3117.25
23:02:52|3116.4
23:02:53|3116.24
23:02:54|3116.24
23:02:55|3116.25
23:02:56|3116.25
23:02:57|3116.25
23:02:58|3116.39
23:02:59|3116.24
23:03:00|3116.02
23:03:01|3115.55
23:03:02|3115.19
23:03:03|3115.
23:03:05|3115.
23:03:05|3114.29
23:03:07|3113.8
23:03:09|3115.4
23:03:09|3116.
23:03:11|3116.13
23:03:12|3116.14
23:03:13|3116.53
23:03:14|3116.73
23:03:15|3116.21
23:03:16|3116.2
23:03:18|3115.65
23:03:18|3115.54
23:03:19|3115.24
23:03:20|3115.17
23:03:21|3115.18
23:03:23|3115.17
23:03:23|3115.05
23:03:24|3115.01
23:03:25|3115.01
23:03:27|3115.4
23:03:27|3115.39
23:03:28|3115.05
23:03:29|3114.29
23:03:30|3114.6
23:03:32|3114.66
23:03:32|3114.64
23:03:33|3114.6
23:03:34|3114.01
23:03:36|3114.
23:03:36|3114.
23:03:39|3114.01
23:03:39|3113.19
23:03:41|3113.59
23:03:41|3113.6
23:03:42|3114.2
23:03:44|3113.99
23:03:44|3113.76
23:03:45|3113.99
23:03:46|3113.39
23:03:47|3113.84
23:03:49|3113.87
23:03:50|3114.66
23:03:51|3115.2
23:03:52|3115.35
23:03:53|3115.5
23:03:54|3115.5
23:03:55|3115.3
23:03:56|3114.93
23:03:57|3114.93
23:03:58|3114.93
23:03:59|3115.25
23:04:00|3115.29
23:04:01|3115.
23:04:02|3115.01
23:04:04|3115.25
23:04:04|3115.4
23:04:05|3115.55
23:04:07|3115.68
23:04:08|3115.18
23:04:09|3115.01
23:04:09|3115.
23:04:11|3115.
23:04:12|3115.01
23:04:13|3115.2
23:04:14|3115.31
23:04:16|3115.55
23:04:17|3115.35
23:04:18|3115.32
23:04:19|3115.32
23:04:21|3115.32
23:04:22|3115.7
23:04:23|3115.99
23:04:24|3116.
23:04:25|3116.53
23:04:26|3117.7
23:04:27|3117.45
23:04:28|3118.
23:04:29|3118.4
23:04:30|3118.39
23:04:31|3118.86
23:04:33|3118.05
23:04:33|3117.35
23:04:34|3116.9
23:04:36|3116.58
23:04:37|3115.85
23:04:37|3115.86
23:04:39|3115.86
23:04:40|3115.86
23:04:40|3115.86
23:04:42|3115.86
23:04:42|3115.05
23:04:44|3114.98
23:04:45|3114.99
23:04:46|3114.98
23:04:47|3114.98
23:04:49|3114.98
23:04:50|3114.98
23:04:51|3114.99
23:04:52|3114.98
23:04:53|3114.99
23:04:54|3114.98
23:04:54|3114.99
23:04:57|3114.98
23:04:57|3114.99
23:04:58|3114.99
23:04:59|3114.98
23:05:00|3114.85
23:05:01|3114.82
23:05:02|3114.45
23:05:03|3113.8
23:05:04|3113.48
23:05:05|3113.44
23:05:06|3113.44
23:05:09|3113.75
23:05:10|3113.88
23:05:12|3113.88
23:05:14|3113.84
23:05:14|3113.65
23:05:16|3113.65
23:05:16|3113.49
23:05:18|3113.48
23:05:19|3113.49
23:05:19|3113.49
23:05:21|3113.49
23:05:22|3113.35
23:05:23|3113.13
23:05:24|3113.14
23:05:25|3113.14
23:05:27|3113.14
23:05:27|3113.13
23:05:29|3113.14
23:05:29|3113.14
23:05:31|3113.6
23:05:32|3113.25
23:05:33|3113.1
23:05:34|3112.63
23:05:35|3112.63
23:05:36|3112.75
23:05:37|3113.1
23:05:37|3113.09
23:05:38|3112.39
23:05:40|3112.35
23:05:41|3112.35
23:05:42|3113.
23:05:43|3113.39
23:05:44|3113.4
23:05:46|3113.4
23:05:46|3113.4
23:05:48|3112.7
23:05:48|3112.2
23:05:49|3112.21
23:05:50|3112.06
23:05:51|3112.05
23:05:52|3112.06
23:05:54|3112.15
23:05:54|3112.19
23:05:56|3112.19
23:05:56|3112.19
23:05:58|3112.19
23:05:59|3112.19
23:06:00|3112.19
23:06:01|3112.19
23:06:02|3112.07
23:06:03|3112.07
23:06:03|3112.6
23:06:04|3112.59
23:06:06|3112.95
23:06:07|3113.4
23:06:08|3112.95
23:06:10|3112.58
23:06:10|3112.85
23:06:13|3113.15
23:06:14|3113.38
23:06:15|3113.83
23:06:17|3114.35
23:06:17|3114.61
23:06:18|3114.93
23:06:20|3114.99
23:06:20|3115.17
23:06:22|3115.68
23:06:23|3116.17
23:06:25|3116.1
23:06:25|3116.19
23:06:27|3116.19
23:06:28|3115.75
23:06:28|3115.76
23:06:29|3116.19
23:06:30|3116.35
23:06:32|3117.19
23:06:33|3115.82
23:06:34|3115.81
23:06:35|3115.8
23:06:36|3115.95
23:06:37|3116.1
23:06:38|3116.1
23:06:39|3116.1
23:06:41|3116.09
23:06:42|3116.14
23:06:42|3116.14
23:06:43|3116.14
23:06:44|3116.14
23:06:46|3116.3
23:06:46|3116.3
23:06:47|3116.5
23:06:48|3116.35
23:06:49|3116.34
23:06:50|3116.33
23:06:52|3116.33
23:06:52|3116.33
23:06:54|3116.49
23:06:54|3116.5
23:06:56|3117.1
23:06:57|3117.34
23:06:58|3117.6
23:06:59|3118.06
23:07:00|3118.9
23:07:01|3118.9
23:07:02|3119.18
23:07:03|3119.9
23:07:04|3119.95
23:07:05|3120.23
23:07:06|3120.39
23:07:07|3120.39
23:07:08|3120.85
23:07:10|3122.31
23:07:12|3122.4
23:07:13|3122.21
23:07:15|3122.55
23:07:16|3122.92
23:07:17|3123.02
23:07:18|3123.09
23:07:19|3123.45
23:07:21|3123.64
23:07:22|3124.47
23:07:23|3124.92
23:07:23|3124.92
23:07:25|3125.78
23:07:26|3126.33
23:07:27|3126.54
23:07:27|3126.2
23:07:28|3125.35
23:07:30|3124.73
23:07:30|3123.6
23:07:32|3123.01
23:07:33|3123.01
23:07:34|3123.25
23:07:36|3123.27
23:07:36|3123.27
23:07:37|3123.6
23:07:38|3124.25
23:07:39|3124.99
23:07:40|3125.2
23:07:41|3125.39
23:07:43|3125.4
23:07:43|3125.79
23:07:44|3126.15
23:07:46|3125.65
23:07:47|3125.4
23:07:48|3125.39
23:07:49|3124.87
23:07:49|3124.63
23:07:51|3124.41
23:07:52|3124.41
23:07:53|3124.55
23:07:54|3125.1
23:07:54|3125.12
23:07:56|3125.3
23:07:57|3125.75
23:07:58|3125.97
23:07:59|3125.99
23:08:00|3126.
23:08:01|3125.99
23:08:02|3126.
23:08:03|3126.2
23:08:04|3126.65
23:08:05|3127.3
23:08:06|3127.27
23:08:07|3127.99
23:08:09|3128.23
23:08:09|3128.58
23:08:12|3128.6
23:08:12|3128.65
23:08:15|3128.8
23:08:16|3128.41
23:08:17|3128.4
23:08:18|3128.41
23:08:19|3128.41
23:08:19|3127.6
23:08:21|3127.53
23:08:22|3127.15
23:08:23|3127.14
23:08:24|3126.36
23:08:25|3126.21
23:08:26|3126.06
23:08:27|3125.78
23:08:28|3125.55
23:08:29|3125.55
23:08:31|3125.55
23:08:32|3126.37
23:08:33|3126.37
23:08:34|3126.55
23:08:35|3126.78
23:08:36|3126.78
23:08:37|3126.8
23:08:38|3126.79
23:08:39|3126.66
23:08:40|3126.1
23:08:41|3125.95
23:08:42|3125.93
23:08:43|3125.57
23:08:44|3125.
23:08:45|3125.51
23:08:46|3125.51
23:08:47|3125.33
23:08:48|3125.3
23:08:49|3125.3
23:08:51|3125.25
23:08:51|3125.26
23:08:53|3125.26
23:08:53|3125.26
23:08:55|3125.3
23:08:56|3125.59
23:08:56|3125.59
23:08:57|3125.59
23:08:58|3126.2
23:08:59|3126.2
23:09:00|3126.6
23:09:02|3126.6
23:09:02|3126.65
23:09:03|3126.65
23:09:05|3126.64
23:09:06|3127.02
23:09:07|3127.55
23:09:08|3128.
23:09:09|3128.
23:09:09|3128.39
23:09:11|3128.4
23:09:13|3128.39
23:09:15|3128.6
23:09:16|3128.6
23:09:16|3128.59
23:09:17|3129.02
23:09:18|3129.16
23:09:19|3129.34
23:09:21|3129.01
23:09:22|3129.15
23:09:23|3129.32
23:09:24|3129.32
23:09:25|3129.6
23:09:26|3129.6
23:09:27|3129.6
23:09:28|3129.68
23:09:29|3129.69
23:09:30|3129.69
23:09:31|3129.05
23:09:32|3129.
23:09:33|3129.01
23:09:35|3129.01
23:09:35|3129.01
23:09:37|3129.01
23:09:38|3128.61
23:09:39|3128.22
23:09:39|3127.9
23:09:41|3127.9
23:09:42|3127.33
23:09:43|3127.5
23:09:44|3127.52
23:09:45|3127.51
23:09:46|3127.51
23:09:48|3127.52
23:09:48|3127.52
23:09:49|3127.52
23:09:50|3127.51
23:09:52|3127.51
23:09:53|3126.96
23:09:53|3126.62
23:09:55|3126.61
23:09:55|3126.61
23:09:57|3126.6
23:09:57|3126.6
23:09:59|3126.6
23:10:00|3126.61
23:10:01|3127.25
23:10:02|3127.6
23:10:03|3127.59
23:10:04|3127.59
23:10:05|3127.6
23:10:06|3128.19
23:10:07|3128.2
23:10:08|3128.2
23:10:09|3128.41
23:10:10|3128.41
23:10:11|3128.79
23:10:12|3128.8
23:10:14|3129.2
23:10:16|3129.31
23:10:16|3129.31
23:10:17|3129.32
23:10:19|3129.05
23:10:19|3129.06
23:10:20|3129.05
23:10:22|3129.06
23:10:23|3129.09
23:10:24|3129.08
23:10:24|3129.08
23:10:26|3129.09
23:10:27|3129.3
23:10:28|3129.3
23:10:29|3129.35
23:10:29|3128.82
23:10:31|3128.82
23:10:32|3128.8
23:10:33|3128.6
23:10:34|3128.6
23:10:35|3128.61
23:10:36|3128.6
23:10:37|3128.59
23:10:39|3128.79
23:10:39|3128.88
23:10:40|3129.13
23:10:42|3129.13
23:10:42|3129.55
23:10:43|3129.75
23:10:44|3129.9
23:10:46|3129.88
23:10:47|3128.7
23:10:48|3128.05
23:10:49|3128.
23:10:50|3128.01
23:10:51|3128.01
23:10:53|3128.1
23:10:54|3128.45
23:10:55|3128.44
23:10:56|3128.75
23:10:57|3128.75
23:10:58|3128.78
23:10:59|3128.79
23:11:00|3128.65
23:11:01|3128.47
23:11:02|3128.21
23:11:03|3128.2
23:11:04|3128.5
23:11:05|3128.5
23:11:06|3128.5
23:11:07|3127.81
23:11:08|3127.81
23:11:09|3127.8
23:11:10|3128.3
23:11:12|3128.35
23:11:12|3128.05
23:11:14|3127.35
23:11:15|3127.48
23:11:16|3127.48
23:11:18|3127.48
23:11:19|3127.48
23:11:20|3127.49
23:11:21|3127.05
23:11:23|3127.06
23:11:23|3126.63
23:11:25|3126.31
23:11:26|3126.39
23:11:27|3125.8
23:11:29|3125.7
23:11:30|3124.65
23:11:31|3124.41
23:11:32|3124.4
23:11:33|3123.71
23:11:34|3123.36
23:11:35|3123.35
23:11:36|3122.78
23:11:37|3122.71
23:11:38|3122.71
23:11:40|3122.71
23:11:40|3123.79
23:11:42|3123.8
23:11:43|3124.
23:11:44|3124.18
23:11:45|3124.19
23:11:45|3124.39
23:11:46|3124.39
23:11:48|3124.39
23:11:49|3124.15
23:11:50|3123.31
23:11:50|3123.32
23:11:52|3123.95
23:11:53|3124.1
23:11:54|3124.09
23:11:55|3124.4
23:11:56|3124.4
23:11:57|3124.39
23:11:59|3124.39
23:11:59|3124.4
23:12:01|3124.1
23:12:01|3123.65
23:12:03|3124.39
23:12:04|3124.4
23:12:05|3124.39
23:12:06|3124.4
23:12:07|3124.39
23:12:08|3124.4
23:12:09|3123.85
23:12:10|3123.81
23:12:10|3124.81
23:12:11|3125.2
23:12:12|3125.19
23:12:14|3125.2
23:12:16|3124.41
23:12:16|3123.85
23:12:18|3123.
23:12:19|3122.54
23:12:20|3122.54
23:12:22|3122.54
23:12:23|3121.95
23:12:23|3121.95
23:12:25|3122.7
23:12:25|3122.77
23:12:26|3123.2
23:12:28|3123.39
23:12:29|3123.39
23:12:30|3123.4
23:12:31|3123.55
23:12:32|3123.94
23:12:33|3123.94
23:12:34|3123.94
23:12:36|3123.95
23:12:36|3124.15
23:12:37|3124.2
23:12:38|3124.2
23:12:40|3124.57
23:12:40|3125.39
23:12:42|3125.4
23:12:42|3125.5
23:12:44|3125.55
23:12:45|3125.54
23:12:45|3125.69
23:12:47|3125.9
23:12:48|3125.85
23:12:49|3125.84
23:12:49|3125.84
23:12:51|3126.37
23:12:52|3126.79
23:12:53|3126.78
23:12:54|3126.78
23:12:55|3126.85
23:12:56|3126.95
23:12:57|3126.98
23:12:58|3126.98
23:12:59|3126.99
23:13:00|3126.99
23:13:01|3127.4
23:13:02|3127.59
23:13:03|3127.75
23:13:04|3127.
23:13:05|3126.4
23:13:06|3125.91
23:13:08|3125.91
23:13:08|3126.05
23:13:10|3126.55
23:13:10|3126.79
23:13:11|3126.22
23:13:12|3126.05
23:13:14|3126.01
23:13:15|3126.01
23:13:16|3126.15
23:13:17|3126.15
23:13:19|3126.2
23:13:19|3126.03
23:13:21|3126.
23:13:22|3126.35
23:13:23|3126.35
23:13:24|3126.35
23:13:25|3126.35
23:13:26|3126.39
23:13:27|3126.2
23:13:28|3125.5
23:13:30|3124.82
23:13:31|3124.61
23:13:32|3124.5
23:13:33|3124.48
23:13:34|3124.47
23:13:35|3124.47
23:13:36|3124.95
23:13:38|3124.99
23:13:39|3124.9
23:13:40|3124.9
23:13:41|3124.85
23:13:42|3124.83
23:13:43|3124.55
23:13:45|3124.29
23:13:46|3124.3
23:13:47|3124.3
23:13:48|3124.29
23:13:49|3124.3
23:13:50|3124.29
23:13:50|3124.29
23:13:51|3124.58
23:13:53|3124.65
23:13:54|3124.79
23:13:55|3124.79
23:13:56|3124.8
23:13:57|3124.65
23:13:58|3124.61
23:14:00|3124.6
23:14:00|3124.6
23:14:01|3124.61
23:14:02|3124.61
23:14:03|3124.6
23:14:04|3124.6
23:14:05|3124.95
23:14:06|3124.99
23:14:08|3124.99
23:14:08|3125.12
23:14:10|3125.12
23:14:10|3125.12
23:14:11|3125.12
23:14:12|3125.12
23:14:14|3125.15
23:14:15|3125.15
23:14:15|3125.15
23:14:18|3125.59
23:14:19|3125.78
23:14:20|3126.75
23:14:21|3126.79
23:14:23|3126.55
23:14:23|3127.19
23:14:25|3127.2
23:14:25|3127.19
23:14:27|3127.35
23:14:28|3128.14
23:14:28|3128.17
23:14:30|3128.17
23:14:31|3127.7
23:14:31|3127.61
23:14:33|3127.61
23:14:34|3127.6
23:14:35|3127.6
23:14:36|3127.6
23:14:37|3127.79
23:14:39|3127.8
23:14:40|3127.8
23:14:41|3127.71
23:14:42|3127.7
23:14:43|3127.82
23:14:44|3127.85
23:14:45|3128.02
23:14:47|3128.13
23:14:48|3128.31
23:14:49|3128.31
23:14:50|3128.4
23:14:51|3128.55
23:14:51|3128.55
23:14:53|3128.59
23:14:54|3128.59
23:14:54|3128.2
23:14:56|3128.2
23:14:57|3128.15
23:14:58|3127.8
23:14:59|3127.8
23:15:00|3127.8
23:15:01|3127.81
23:15:02|3127.81
23:15:03|3128.35
23:15:04|3129.09
23:15:05|3128.85
23:15:07|3128.7
23:15:07|3128.71
23:15:08|3128.71
23:15:09|3128.71
23:15:10|3128.71
23:15:12|3128.03
23:15:12|3128.19
23:15:13|3128.2
23:15:14|3128.2
23:15:16|3128.2
23:15:16|3129.48
23:15:17|3129.61
23:15:19|3129.64
23:15:20|3130.26
23:15:22|3130.8
23:15:23|3130.12
23:15:24|3130.1
23:15:25|3130.17
23:15:27|3130.3
23:15:27|3130.45
23:15:29|3131.05
23:15:30|3131.18
23:15:30|3131.18
23:15:32|3131.5
23:15:33|3131.88
23:15:34|3132.11
23:15:35|3131.76
23:15:36|3131.
23:15:38|3131.01
23:15:38|3130.45
23:15:40|3130.41
23:15:40|3130.75
23:15:41|3130.75
23:15:42|3130.8
23:15:43|3130.99
23:15:45|3131.2
23:15:45|3131.77
23:15:46|3132.25
23:15:48|3132.29
23:15:49|3132.6
23:15:50|3132.59
23:15:51|3132.59
23:15:52|3132.59
23:15:53|3132.7
23:15:54|3132.72
23:15:55|3132.75
23:15:56|3132.75
23:15:57|3132.22
23:15:58|3131.93
23:15:59|3131.91
23:16:00|3131.9
23:16:01|3132.36
23:16:02|3132.6
23:16:03|3132.59
23:16:04|3132.86
23:16:05|3132.85
23:16:06|3132.21
23:16:08|3132.21
23:16:08|3132.93
23:16:10|3133.1
23:16:10|3133.12
23:16:12|3133.12
23:16:12|3132.35
23:16:13|3132.36
23:16:15|3132.36
23:16:15|3133.
23:16:17|3133.19
23:16:18|3133.24
23:16:20|3133.77
23:16:21|3133.52
23:16:22|3133.9
23:16:23|3133.7
23:16:23|3133.7
23:16:26|3133.7
23:16:26|3134.15
23:16:27|3134.45
23:16:29|3134.44
23:16:29|3134.45
23:16:31|3134.45
23:16:32|3134.65
23:16:34|3134.9
23:16:35|3134.65
23:16:35|3133.76
23:16:37|3133.79
23:16:38|3133.8
23:16:39|3133.8
23:16:40|3133.79
23:16:41|3133.8
23:16:42|3133.8
23:16:43|3133.8
23:16:44|3133.93
23:16:45|3134.26
23:16:47|3133.8
23:16:49|3133.41
23:16:50|3134.15
23:16:50|3134.15
23:16:51|3134.6
23:16:52|3134.45
23:16:53|3134.45
23:16:55|3134.46
23:16:56|3134.45
23:17:01|3135.
23:17:02|3135.
23:17:04|3134.99
23:17:05|3135.
23:17:05|3134.99
23:17:07|3134.99
23:17:08|3135.
23:17:08|3135.
23:17:09|3135.05
23:17:10|3134.6
23:17:11|3134.61
23:17:12|3134.61
23:17:14|3134.75
23:17:15|3134.2
23:17:16|3134.15
23:17:18|3134.11
23:17:18|3134.11
23:17:20|3134.11
23:17:22|3134.15
23:17:23|3133.98
23:17:25|3134.16
23:17:26|3134.16
23:17:27|3134.16
23:17:28|3134.15
23:17:30|3134.6
23:17:31|3135.45
23:17:32|3135.46
23:17:34|3135.46
23:17:34|3135.97
23:17:35|3136.01
23:17:37|3136.32
23:17:38|3136.33
23:17:39|3136.15
23:17:40|3135.43
23:17:40|3135.6
23:17:42|3135.59
23:17:43|3135.6
23:17:44|3135.4
23:17:45|3135.26
23:17:46|3135.39
23:17:47|3136.28
23:17:48|3136.28
23:17:49|3136.55
23:17:50|3136.59
23:17:51|3136.6
23:17:52|3136.
23:17:53|3135.85
23:17:54|3135.61
23:17:55|3135.55
23:17:56|3135.55
23:17:57|3135.55
23:17:58|3135.54
23:17:59|3135.53
23:18:00|3135.54
23:18:01|3135.54
23:18:02|3135.2
23:18:03|3135.2
23:18:04|3135.59
23:18:06|3135.6
23:18:06|3135.6
23:18:07|3135.6
23:18:08|3135.99
23:18:09|3136.2
23:18:10|3136.45
23:18:11|3136.5
23:18:12|3136.5
23:18:13|3136.51
23:18:15|3136.51
23:18:15|3136.21
23:18:16|3136.2
23:18:17|3136.21
23:18:18|3136.5
23:18:19|3136.59
23:18:21|3136.59
23:18:22|3136.6
23:18:24|3136.59
23:18:24|3136.22
23:18:26|3136.22
23:18:27|3136.22
23:18:27|3136.21
23:18:28|3136.21
23:18:29|3136.22
23:18:31|3136.22
23:18:32|3136.22
23:18:33|3136.21
23:18:34|3135.8
23:18:35|3135.42
23:18:36|3135.41
23:18:37|3135.25
23:18:39|3135.06
23:18:39|3135.06
23:18:40|3135.15
23:18:41|3135.15
23:18:42|3135.15
23:18:43|3135.15
23:18:45|3135.16
23:18:46|3135.5
23:18:47|3135.54
23:18:48|3135.54
23:18:49|3135.55
23:18:50|3135.6
23:18:51|3135.6
23:18:53|3135.85
23:18:53|3135.84
23:18:54|3135.84
23:18:55|3135.83
23:18:57|3135.83
23:18:58|3135.87
23:18:58|3135.87
23:18:59|3136.
23:19:00|3136.
23:19:02|3136.
23:19:03|3136.
23:19:04|3135.99
23:19:05|3136.34
23:19:05|3136.35
23:19:07|3136.35
23:19:08|3136.4
23:19:09|3136.6
23:19:10|3136.99
23:19:11|3137.11
23:19:12|3136.6
23:19:13|3135.89
23:19:14|3136.05
23:19:15|3136.05
23:19:16|3136.05
23:19:17|3135.41
23:19:18|3135.55
23:19:19|3135.68
23:19:20|3135.68
23:19:22|3135.69
23:19:23|3135.79
23:19:24|3135.8
23:19:25|3135.8
23:19:26|3135.79
23:19:28|3135.
23:19:28|3135.01
23:19:30|3135.01
23:19:31|3134.85
23:19:32|3134.87
23:19:33|3134.88
23:19:34|3134.89
23:19:35|3134.89
23:19:36|3134.2
23:19:37|3134.
23:19:38|3133.8
23:19:39|3133.81
23:19:40|3133.8
23:19:41|3133.51
23:19:43|3133.51
23:19:44|3133.51
23:19:45|3133.51
23:19:46|3133.51
23:19:46|3133.35
23:19:47|3133.25
23:19:48|3133.25
23:19:50|3133.25
23:19:51|3133.25
23:19:52|3133.25
23:19:53|3133.25
23:19:55|3133.26
23:19:55|3133.26
23:19:56|3133.25
23:19:57|3133.25
23:19:58|3133.26
23:19:59|3133.26
23:20:00|3133.25
23:20:01|3133.25
23:20:02|3132.7
23:20:04|3132.65
23:20:04|3133.37
23:20:05|3133.55
23:20:06|3133.6
23:20:07|3133.75
23:20:08|3133.75
23:20:09|3133.75
23:20:10|3133.75
23:20:11|3133.79
23:20:12|3133.79
23:20:14|3133.8
23:20:15|3134.35
23:20:16|3134.39
23:20:17|3134.4
23:20:18|3134.65
23:20:19|3134.8
23:20:20|3134.8
23:20:21|3134.8
23:20:23|3134.4
23:20:25|3134.22
23:20:25|3134.22
23:20:27|3134.21
23:20:29|3134.21
23:20:30|3134.1
23:20:31|3134.05
23:20:33|3133.79
23:20:34|3133.71
23:20:35|3134.19
23:20:36|3134.34
23:20:37|3134.58
23:20:39|3134.79
23:20:40|3135.
23:20:40|3135.04
23:20:41|3135.04
23:20:43|3135.04
23:20:44|3135.04
23:20:45|3134.51
23:20:46|3134.51
23:20:47|3134.51
23:20:48|3134.51
23:20:49|3134.51
23:20:51|3134.51
23:20:51|3134.51
23:20:52|3134.85
23:20:53|3134.98
23:20:54|3134.98
23:20:55|3134.98
23:20:57|3134.99
23:20:58|3134.54
23:20:58|3134.52
23:20:59|3134.51
23:21:01|3134.51
23:21:02|3134.51
23:21:03|3134.51
23:21:04|3134.51
23:21:04|3134.51
23:21:06|3134.51
23:21:07|3134.51
23:21:08|3134.51
23:21:09|3134.51
23:21:10|3134.51
23:21:11|3134.51
23:21:12|3134.51
23:21:13|3134.51
23:21:14|3134.52
23:21:15|3134.52
23:21:16|3134.52
23:21:17|3133.91
23:21:18|3133.68
23:21:19|3133.68
23:21:20|3133.68
23:21:21|3133.26
23:21:22|3133.12
23:21:23|3132.56
23:21:25|3132.25
23:21:26|3132.79
23:21:28|3132.79
23:21:29|3132.79
23:21:31|3132.79
23:21:32|3132.8
23:21:33|3132.8
23:21:34|3132.79
23:21:35|3132.79
23:21:36|3132.79
23:21:37|3132.79
23:21:38|3132.8
23:21:39|3132.8
23:21:41|3133.15
23:21:41|3133.19
23:21:43|3133.19
23:21:43|3133.19
23:21:44|3133.19
23:21:46|3132.6
23:21:47|3132.56
23:21:48|3132.55
23:21:49|3132.55
23:21:49|3132.55
23:21:51|3132.56
23:21:52|3132.56
23:21:53|3132.55
23:21:54|3132.56
23:21:55|3132.56
23:21:56|3132.55
23:21:58|3132.55
23:21:59|3132.56
23:22:00|3132.59
23:22:01|3132.59
23:22:02|3132.58
23:22:03|3132.04
23:22:04|3131.74
23:22:05|3131.71
23:22:06|3131.71
23:22:07|3131.7
23:22:08|3131.7
23:22:09|3131.99
23:22:10|3131.99
23:22:11|3131.99
23:22:13|3131.99
23:22:13|3132.
23:22:14|3132.
23:22:15|3131.99
23:22:16|3132.
23:22:18|3132.
23:22:18|3132.
23:22:20|3132.
23:22:20|3132.
23:22:21|3132.
23:22:22|3131.55
23:22:24|3131.56
23:22:26|3130.94
23:22:27|3131.
23:22:28|3131.
23:22:29|3131.
23:22:30|3130.99
23:22:31|3130.99
23:22:32|3130.99
23:22:33|3130.55
23:22:35|3130.56
23:22:35|3130.55
23:22:36|3130.55
23:22:37|3130.41
23:22:38|3130.41
23:22:39|3130.55
23:22:40|3131.78
23:22:42|3132.4
23:22:43|3132.66
23:22:44|3133.
23:22:45|3133.
23:22:46|3133.
23:22:47|3133.
23:22:48|3132.99
23:22:49|3133.
23:22:50|3133.
23:22:51|3133.
23:22:53|3133.
23:22:54|3133.
23:22:54|3133.
23:22:56|3133.
23:22:56|3133.
23:22:57|3133.
23:22:59|3133.
23:23:00|3133.
23:23:01|3132.99
23:23:01|3133.1
23:23:03|3133.1
23:23:04|3133.11
23:23:05|3133.11
23:23:06|3133.11
23:23:07|3133.11
23:23:08|3133.11
23:23:09|3133.11
23:23:10|3133.11
23:23:11|3133.11
23:23:12|3133.12
23:23:13|3133.12
23:23:14|3133.22
23:23:15|3133.25
23:23:17|3133.5
23:23:17|3133.51
23:23:18|3133.51
23:23:20|3133.65
23:23:20|3133.68
23:23:22|3134.35
23:23:22|3134.35
23:23:23|3134.35
23:23:25|3134.39
23:23:26|3134.39
23:23:28|3134.39
23:23:29|3134.41
23:23:30|3134.67
23:23:31|3134.67
23:23:32|3134.67
23:23:33|3134.67
23:23:35|3134.67
23:23:36|3134.68
23:23:37|3134.67
23:23:38|3134.68
23:23:39|3134.99
23:23:41|3135.
23:23:41|3135.
23:23:42|3134.99
23:23:44|3134.99
23:23:44|3134.99
23:23:45|3134.99
23:23:47|3134.04
23:23:48|3133.
23:23:50|3132.99
23:23:51|3132.99
23:23:51|3132.99
23:23:52|3133.89
23:23:53|3133.71
23:23:54|3133.5
23:23:55|3133.5
23:23:56|3133.51
23:23:58|3133.5
23:23:58|3133.51
23:24:00|3133.21
23:24:01|3133.21
23:24:01|3133.21
23:24:04|3132.62
23:24:04|3132.62
23:24:06|3132.
23:24:06|3132.01
23:24:07|3131.7
23:24:08|3131.7
23:24:10|3131.55
23:24:10|3130.8
23:24:11|3130.48
23:24:13|3130.41
23:24:13|3130.4
23:24:15|3130.27
23:24:15|3129.58
23:24:16|3129.19
23:24:18|3128.88
23:24:18|3128.87
23:24:19|3128.88
23:24:21|3128.87
23:24:22|3128.87
23:24:22|3128.87
23:24:23|3128.88
23:24:25|3128.88
23:24:27|3129.35
23:24:27|3129.34
23:24:29|3129.79
23:24:30|3130.
23:24:32|3130.17
23:24:33|3129.5
23:24:35|3129.51
23:24:36|3129.51
23:24:37|3128.75
23:24:38|3128.74
23:24:39|3128.74
23:24:40|3128.08
23:24:41|3127.6
23:24:42|3127.6
23:24:44|3127.
23:24:45|3127.01
23:24:46|3126.62
23:24:47|3126.41
23:24:49|3126.95
23:24:49|3127.18
23:24:51|3127.18
23:24:52|3127.18
23:24:53|3127.18
23:24:54|3127.18
23:24:56|3127.35
23:24:56|3127.35
23:24:58|3127.95
23:24:59|3127.95
23:25:00|3128.
23:25:02|3128.19
23:25:03|3127.69
23:25:03|3127.69
23:25:05|3126.95
23:25:06|3126.45
23:25:08|3126.45
23:25:09|3127.4
23:25:09|3127.51
23:25:11|3127.5
23:25:12|3127.5
23:25:13|3127.25
23:25:14|3126.72
23:25:15|3126.4
23:25:16|3125.5
23:25:17|3125.28
23:25:18|3125.06
23:25:19|3124.85
23:25:20|3124.98
23:25:21|3125.75
23:25:22|3125.76
23:25:24|3125.76
23:25:24|3125.79
23:25:26|3125.03
23:25:26|3125.03
23:25:27|3125.
23:25:29|3124.65
23:25:30|3124.42
23:25:30|3124.42
23:25:32|3124.75
23:25:33|3124.75
23:25:34|3124.8
23:25:36|3124.8
23:25:38|3124.79
23:25:38|3125.19
23:25:40|3125.35
23:25:41|3125.55
23:25:41|3125.9
23:25:43|3125.9
23:25:44|3125.9
23:25:44|3125.9
23:25:47|3125.95
23:25:47|3125.95
23:25:49|3125.59
23:25:49|3125.4
23:25:51|3125.03
23:25:52|3124.87
23:25:53|3124.87
23:25:54|3124.86
23:25:55|3124.87
23:25:56|3124.4
23:25:57|3124.41
23:25:59|3124.26
23:26:00|3124.26
23:26:01|3124.13
23:26:02|3124.05
23:26:03|3124.05
23:26:04|3124.
23:26:05|3124.
23:26:06|3124.
23:26:07|3122.76
23:26:08|3122.72
23:26:09|3123.15
23:26:10|3123.15
23:26:11|3123.93
23:26:12|3123.92
23:26:14|3123.92
23:26:14|3123.35
23:26:15|3122.92
23:26:17|3122.92
23:26:18|3123.15
23:26:19|3123.2
23:26:19|3123.2
23:26:21|3123.36
23:26:22|3123.79
23:26:22|3123.9
23:26:24|3124.19
23:26:25|3124.38
23:26:26|3123.85
23:26:27|3123.55
23:26:28|3123.52
23:26:29|3123.06
23:26:30|3123.05
23:26:31|3123.05
23:26:32|3122.85
23:26:33|3122.81
23:26:34|3122.95
23:26:35|3123.39
23:26:37|3123.39
23:26:38|3123.4
23:26:39|3123.4
23:26:41|3123.01
23:26:42|3123.
23:26:44|3122.41
23:26:44|3122.
23:26:46|3122.
23:26:47|3122.
23:26:48|3122.
23:26:49|3121.52
23:26:50|3121.16
23:26:51|3121.16
23:26:52|3121.35
23:26:53|3121.46
23:26:54|3121.94
23:26:55|3122.
23:26:57|3122.
23:26:58|3121.99
23:26:58|3122.19
23:27:00|3122.19
23:27:01|3122.19
23:27:02|3122.39
23:27:03|3122.39
23:27:03|3122.59
23:27:05|3122.59
23:27:05|3122.77
23:27:07|3122.8
23:27:08|3122.99
23:27:09|3123.
23:27:10|3123.
23:27:11|3122.81
23:27:12|3122.43
23:27:13|3122.35
23:27:15|3122.24
23:27:16|3122.24
23:27:17|3122.3
23:27:18|3122.3
23:27:18|3122.37
23:27:20|3122.39
23:27:21|3122.4
23:27:22|3122.39
23:27:23|3122.8
23:27:24|3122.6
23:27:25|3122.61
23:27:26|3122.6
23:27:27|3122.61
23:27:28|3122.61
23:27:29|3122.85
23:27:31|3122.99
23:27:32|3123.15
23:27:32|3123.59
23:27:34|3123.59
23:27:35|3123.6
23:27:35|3123.6
23:27:37|3123.59
23:27:39|3123.64
23:27:39|3123.9
23:27:41|3123.94
23:27:43|3124.15
23:27:44|3124.19
23:27:44|3124.19
23:27:46|3124.2
23:27:47|3124.2
23:27:48|3124.2
23:27:49|3124.2
23:27:50|3124.2
23:27:51|3124.24
23:27:52|3123.91
23:27:53|3123.91
23:27:54|3123.91
23:27:55|3123.91
23:27:56|3123.91
23:27:57|3123.91
23:27:58|3123.91
23:27:59|3123.9
23:28:01|3123.91
23:28:01|3123.92
23:28:03|3123.92
23:28:03|3123.91
23:28:05|3123.91
23:28:06|3123.92
23:28:07|3123.92
23:28:08|3123.92
23:28:09|3123.91
23:28:10|3123.25
23:28:11|3122.6
23:28:12|3122.95
23:28:13|3122.95
23:28:14|3122.99
23:28:15|3122.99
23:28:16|3122.99
23:28:17|3122.99
23:28:18|3122.99
23:28:20|3122.94
23:28:20|3123.36
23:28:22|3123.55
23:28:23|3123.75
23:28:24|3123.75
23:28:25|3123.75
23:28:27|3123.75
23:28:27|3123.8
23:28:28|3123.8
23:28:30|3123.8
23:28:30|3123.92
23:28:32|3124.6
23:28:32|3124.6
23:28:34|3124.59
23:28:35|3124.85
23:28:35|3125.
23:28:37|3125.
23:28:37|3125.
23:28:39|3125.
23:28:40|3125.
23:28:42|3125.2
23:28:42|3125.3
23:28:44|3125.33
23:28:45|3125.01
23:28:45|3125.02
23:28:46|3125.2
23:28:47|3125.25
23:28:48|3125.25
23:28:50|3125.29
23:28:51|3125.29
23:28:52|3125.3
23:28:53|3125.29
23:28:54|3125.04
23:28:54|3125.04
23:28:56|3125.05
23:28:57|3125.04
23:28:58|3125.04
23:28:59|3125.04
23:29:00|3125.04
23:29:01|3125.04
23:29:02|3125.05
23:29:03|3125.
23:29:04|3125.01
23:29:06|3124.42
23:29:07|3124.42
23:29:08|3124.42
23:29:09|3124.42
23:29:09|3124.59
23:29:10|3124.6
23:29:12|3124.59
23:29:13|3124.59
23:29:14|3124.59
23:29:15|3124.39
23:29:17|3124.25
23:29:18|3124.24
23:29:18|3124.25
23:29:19|3124.24
23:29:21|3124.25
23:29:21|3124.25
23:29:23|3124.25
23:29:24|3124.25
23:29:25|3124.01
23:29:25|3124.01
23:29:27|3124.01
23:29:28|3123.65
23:29:29|3123.6
23:29:30|3123.59
23:29:32|3123.59
23:29:32|3123.94
23:29:34|3123.94
23:29:35|3123.94
23:29:36|3123.81
23:29:37|3123.81
23:29:38|3123.8
23:29:39|3123.95
23:29:40|3123.95
23:29:41|3123.95
23:29:42|3124.
23:29:43|3123.99
23:29:45|3123.99
23:29:46|3123.99
23:29:47|3124.
23:29:48|3124.
23:29:49|3124.19
23:29:50|3124.8
23:29:51|3124.8
23:29:52|3124.79
23:29:53|3124.79
23:29:54|3124.9
23:29:56|3124.95
23:29:57|3124.95
23:29:58|3124.95
23:29:59|3124.95
23:30:00|3125.5
23:30:01|3125.78
23:30:03|3125.98
23:30:04|3126.15
23:30:05|3126.8
23:30:06|3126.4
23:30:07|3126.4
23:30:08|3126.41
23:30:09|3126.41
23:30:10|3126.41
23:30:11|3126.4
23:30:11|3126.59
23:30:13|3126.59
23:30:14|3126.55
23:30:15|3126.2
23:30:16|3126.15
23:30:17|3126.2
23:30:19|3126.65
23:30:20|3126.65
23:30:21|3126.69
23:30:22|3127.34
23:30:24|3127.34
23:30:25|3127.34
23:30:25|3127.33
23:30:27|3127.25
23:30:28|3127.2
23:30:29|3127.94
23:30:30|3128.11
23:30:31|3128.12
23:30:33|3128.21
23:30:33|3128.25
23:30:35|3128.15
23:30:36|3127.66
23:30:37|3127.5
23:30:37|3127.43
23:30:40|3127.
23:30:41|3127.
23:30:42|3127.01
23:30:43|3127.01
23:30:44|3127.01
23:30:45|3127.01
23:30:46|3126.65
23:30:47|3126.6
23:30:48|3126.61
23:30:49|3126.6
23:30:50|3126.95
23:30:51|3127.
23:30:52|3126.99
23:30:53|3126.85
23:30:54|3126.83
23:30:55|3126.84
23:30:56|3126.83
23:30:57|3126.55
23:30:58|3126.05
23:30:59|3125.85
23:31:00|3125.78
23:31:01|3124.81
23:31:02|3124.82
23:31:03|3125.16
23:31:04|3125.19
23:31:05|3124.87
23:31:07|3124.5
23:31:08|3124.5
23:31:08|3124.45
23:31:09|3124.5
23:31:10|3124.6
23:31:11|3124.6
23:31:13|3124.6
23:31:13|3124.6
23:31:14|3124.59
23:31:16|3124.59
23:31:18|3124.24
23:31:19|3124.25
23:31:20|3124.25
23:31:21|3124.25
23:31:22|3124.25
23:31:23|3124.25
23:31:24|3124.1
23:31:25|3123.96
23:31:26|3123.96
23:31:27|3123.95
23:31:28|3124.39
23:31:30|3124.95
23:31:30|3124.98
23:31:31|3125.15
23:31:33|3125.15
23:31:34|3125.15
23:31:35|3125.59
23:31:36|3125.59
23:31:37|3124.85
23:31:38|3124.51
23:31:39|3124.51
23:31:40|3124.51
23:31:41|3124.51
23:31:42|3124.05
23:31:43|3123.96
23:31:44|3123.96
23:31:45|3123.95
23:31:46|3123.96
23:31:47|3123.96
23:31:48|3123.95
23:31:50|3123.96
23:31:51|3123.96
23:31:51|3123.96
23:31:52|3123.96
23:31:54|3123.96
23:31:54|3123.96
23:31:55|3123.96
23:31:56|3123.96
23:31:57|3123.95
23:31:59|3124.39
23:31:59|3124.79
23:32:01|3125.06
23:32:01|3125.35
23:32:03|3125.35
23:32:04|3125.2
23:32:04|3124.9
23:32:06|3124.63
23:32:07|3124.4
23:32:08|3124.41
23:32:09|3124.4
23:32:09|3124.41
23:32:11|3124.41
23:32:12|3125.
23:32:13|3125.2
23:32:13|3125.97
23:32:15|3126.29
23:32:16|3126.3
23:32:17|3126.3
23:32:19|3126.3
23:32:19|3126.6
23:32:21|3126.59
23:32:22|3126.59
23:32:23|3126.95
23:32:25|3126.99
23:32:26|3126.99
23:32:27|3126.99
23:32:28|3126.99
23:32:28|3126.99
23:32:29|3126.99
23:32:30|3126.99
23:32:32|3127.
23:32:33|3127.
23:32:33|3126.99
23:32:35|3128.5
23:32:36|3128.57
23:32:37|3128.58
23:32:38|3128.57
23:32:39|3129.22
23:32:40|3130.05
23:32:42|3129.6
23:32:43|3129.61
23:32:44|3129.6
23:32:44|3129.
23:32:46|3128.56
23:32:46|3128.55
23:32:48|3128.54
23:32:49|3128.47
23:32:49|3128.2
23:32:51|3128.2
23:32:52|3128.13
23:32:52|3128.13
23:32:54|3127.79
23:32:54|3128.
23:32:56|3128.02
23:32:56|3128.02
23:32:58|3127.49
23:32:58|3127.56
23:33:00|3127.56
23:33:01|3127.8
23:33:02|3127.97
23:33:03|3128.02
23:33:04|3128.02
23:33:05|3127.62
23:33:06|3127.61
23:33:07|3127.33
23:33:08|3127.25
23:33:09|3127.2
23:33:10|3127.21
23:33:11|3127.21
23:33:13|3127.2
23:33:13|3127.55
23:33:14|3127.55
23:33:16|3128.35
23:33:17|3128.45
23:33:18|3128.75
23:33:19|3128.85
23:33:21|3129.26
23:33:22|3129.26
23:33:23|3129.27
23:33:24|3129.
23:33:25|3129.01
23:33:26|3129.
23:33:27|3129.
23:33:29|3129.
23:33:30|3129.
23:33:31|3129.
23:33:32|3129.35
23:33:33|3129.95
23:33:34|3129.97
23:33:35|3129.97
23:33:36|3129.97
23:33:38|3129.99
23:33:39|3129.99
23:33:39|3130.
23:33:40|3130.
23:33:41|3129.99
23:33:42|3129.99
23:33:43|3130.
23:33:44|3130.
23:33:46|3130.
23:33:46|3130.
23:33:48|3130.
23:33:48|3130.15
23:33:49|3130.15
23:33:50|3130.15
23:33:52|3130.15
23:33:52|3129.5
23:33:54|3129.5
23:33:54|3129.33
23:33:55|3129.44
23:33:57|3129.6
23:33:58|3129.6
23:33:58|3129.59
23:34:00|3129.6
23:34:01|3129.6
23:34:02|3129.35
23:34:02|3129.3
23:34:04|3129.3
23:34:05|3129.3
23:34:06|3129.06
23:34:07|3129.05
23:34:08|3129.05
23:34:09|3129.05
23:34:10|3129.06
23:34:11|3129.06
23:34:12|3129.06
23:34:13|3129.06
23:34:14|3129.06
23:34:15|3129.05
23:34:16|3129.05
23:34:18|3129.05
23:34:19|3129.05
23:34:20|3129.05
23:34:22|3129.05
23:34:22|3129.05
23:34:24|3129.06
23:34:25|3129.06
23:34:26|3129.05
23:34:27|3129.35
23:34:29|3129.97
23:34:30|3130.1
23:34:30|3130.15
23:34:31|3130.15
23:34:32|3130.15
23:34:33|3130.15
23:34:35|3129.73
23:34:36|3129.73
23:34:36|3129.71
23:34:37|3129.71
23:34:38|3129.71
23:34:40|3129.71
23:34:40|3130.15
23:34:42|3130.2
23:34:43|3130.19
23:34:45|3130.19
23:34:45|3130.19
23:34:47|3130.37
23:34:48|3130.4
23:34:49|3130.4
23:34:50|3130.4
23:34:51|3130.4
23:34:52|3130.42
23:34:54|3130.42
23:34:54|3130.42
23:34:56|3130.42
23:34:57|3130.5
23:34:58|3130.51
23:34:59|3130.78
23:35:00|3130.79
23:35:01|3131.28
23:35:02|3131.29
23:35:03|3130.52
23:35:04|3130.42
23:35:05|3130.42
23:35:06|3130.21
23:35:07|3130.2
23:35:08|3130.2
23:35:09|3130.2
23:35:10|3129.24
23:35:11|3129.24
23:35:12|3129.24
23:35:13|3129.24
23:35:14|3129.23
23:35:15|3129.34
23:35:16|3129.4
23:35:17|3129.4
23:35:19|3129.55
23:35:20|3129.55
23:35:21|3129.47
23:35:22|3128.9
23:35:23|3128.88
23:35:24|3128.41
23:35:24|3128.22
23:35:26|3128.3
23:35:27|3128.55
23:35:27|3128.55
23:35:29|3128.55
23:35:30|3128.5
23:35:31|3128.
23:35:32|3128.
23:35:33|3128.19
23:35:34|3128.19
23:35:35|3128.19
23:35:36|3128.19
23:35:37|3128.19
23:35:38|3128.19
23:35:39|3128.19
23:35:40|3128.01
23:35:41|3128.01
23:35:43|3128.01
23:35:44|3128.01
23:35:44|3128.01
23:35:45|3128.
23:35:46|3128.
23:35:48|3128.
23:35:50|3128.
23:35:50|3128.35
23:35:51|3128.44
23:35:53|3128.65
23:35:54|3128.77
23:35:55|3128.79
23:35:56|3128.79
23:35:57|3128.79
23:35:57|3128.4
23:35:59|3128.4
23:36:00|3128.73
23:36:01|3128.9
23:36:02|3128.9
23:36:03|3128.93
23:36:04|3128.94
23:36:05|3128.94
23:36:06|3128.95
23:36:07|3128.94
23:36:08|3128.94
23:36:09|3128.94
23:36:10|3128.94
23:36:11|3130.
23:36:12|3130.03
23:36:13|3130.39
23:36:14|3130.4
23:36:16|3130.4
23:36:16|3130.75
23:36:17|3130.45
23:36:18|3130.22
23:36:19|3130.1
23:36:21|3129.65
23:36:22|3129.45
23:36:23|3129.41
23:36:24|3129.41
23:36:26|3129.4
23:36:27|3129.4
23:36:28|3129.4
23:36:29|3129.41
23:36:30|3128.64
23:36:31|3128.6
23:36:32|3128.6
23:36:34|3128.61
23:36:34|3128.23
23:36:35|3128.23
23:36:37|3128.23
23:36:37|3128.21
23:36:39|3128.21
23:36:39|3128.21
23:36:41|3128.21
23:36:41|3128.21
23:36:42|3128.21
23:36:44|3128.21
23:36:45|3128.21
23:36:46|3128.2
23:36:47|3128.2
23:36:48|3128.21
23:36:49|3128.6
23:36:50|3128.8
23:36:51|3128.8
23:36:52|3128.99
23:36:53|3128.99
23:36:54|3128.99
23:36:55|3128.99
23:36:57|3128.5
23:36:58|3128.5
23:36:58|3128.5
23:36:59|3128.55
23:37:00|3128.6
23:37:02|3128.75
23:37:02|3128.95
23:37:03|3128.95
23:37:04|3129.
23:37:05|3129.
23:37:07|3129.35
23:37:08|3129.5
23:37:08|3129.55
23:37:10|3129.54
23:37:11|3129.54
23:37:12|3129.04
23:37:13|3129.05
23:37:14|3129.05
23:37:14|3129.05
23:37:16|3129.05
23:37:17|3129.05
23:37:18|3129.05
23:37:19|3129.51
23:37:20|3129.75
23:37:22|3129.78
23:37:23|3130.06
23:37:24|3130.06
23:37:25|3130.06
23:37:26|3130.06
23:37:27|3130.4
23:37:28|3130.94
23:37:29|3130.94
23:37:31|3130.95
23:37:32|3130.94
23:37:33|3130.94
23:37:34|3130.95
23:37:35|3131.08
23:37:36|3131.1
23:37:37|3131.42
23:37:38|3131.8
23:37:39|3131.82
23:37:41|3131.82
23:37:41|3131.83
23:37:42|3131.82
23:37:43|3131.82
23:37:44|3131.82
23:37:45|3131.83
23:37:46|3131.95
23:37:47|3132.
23:37:48|3132.05
23:37:49|3132.25
23:37:50|3132.35
23:37:51|3132.35
23:37:53|3132.39
23:37:53|3132.39
23:37:55|3132.39
23:37:56|3132.39
23:37:57|3132.39
23:37:58|3131.9
23:37:59|3131.86
23:38:00|3131.83
23:38:01|3131.83
23:38:01|3131.83
23:38:03|3131.83
23:38:04|3131.83
23:38:05|3131.61
23:38:05|3131.61
23:38:07|3132.05
23:38:08|3132.09
23:38:09|3132.09
23:38:10|3132.1
23:38:11|3132.1
23:38:12|3132.1
23:38:13|3132.1
23:38:14|3132.18
23:38:15|3132.17
23:38:16|3132.18
23:38:18|3132.18
23:38:18|3132.18
23:38:19|3132.18
23:38:20|3132.17
23:38:22|3132.17
23:38:23|3132.17
23:38:23|3131.9
23:38:25|3131.83
23:38:26|3131.83
23:38:27|3131.83
23:38:28|3131.83
23:38:29|3131.83
23:38:30|3131.83
23:38:32|3131.82
23:38:33|3132.25
23:38:34|3132.4
23:38:35|3132.4
23:38:37|3132.4
23:38:38|3132.54
23:38:39|3132.6
23:38:39|3133.25
23:38:40|3133.25
23:38:41|3133.25
23:38:42|3133.25
23:38:44|3133.25
23:38:45|3133.24
23:38:45|3133.25
23:38:46|3132.85
23:38:47|3132.74
23:38:49|3132.4
23:38:49|3132.05
23:38:51|3131.83
23:38:51|3131.83
23:38:53|3131.82
23:38:54|3132.15
23:38:55|3132.15
23:38:56|3132.15
23:38:57|3132.15
23:38:58|3132.19
23:38:59|3132.2
23:39:00|3132.19
23:39:02|3132.75
23:39:02|3132.8
23:39:03|3132.8
23:39:04|3132.89
23:39:06|3133.05
23:39:07|3133.09
23:39:08|3133.09
23:39:09|3133.08
23:39:10|3133.08
23:39:11|3133.09
23:39:13|3132.86
23:39:14|3132.86
23:39:14|3132.87
23:39:15|3132.87
23:39:17|3132.87
23:39:18|3132.87
23:39:19|3132.87
23:39:20|3132.87
23:39:21|3132.87
23:39:22|3132.87
23:39:23|3132.87
23:39:25|3132.86
23:39:26|3132.85
23:39:27|3132.81
23:39:28|3132.81
23:39:30|3132.8
23:39:31|3132.81
23:39:32|3132.81
23:39:33|3132.81
23:39:35|3132.81
23:39:36|3132.8
23:39:37|3132.8
23:39:39|3132.81
23:39:39|3132.81
23:39:41|3132.81
23:39:41|3132.81
23:39:43|3132.81
23:39:44|3132.8
23:39:44|3132.8
23:39:45|3132.81
23:39:47|3132.35
23:39:48|3132.32
23:39:49|3132.33
23:39:50|3132.33
23:39:51|3132.33
23:39:52|3132.32
23:39:53|3132.32
23:39:54|3132.32
23:39:55|3132.32
23:39:56|3132.32
23:39:57|3132.32
23:39:58|3132.32
23:39:59|3132.32
23:40:00|3132.6
23:40:01|3132.99
23:40:02|3133.
23:40:03|3133.
23:40:05|3132.99
23:40:06|3133.
23:40:07|3132.81
23:40:08|3132.8
23:40:08|3132.8
23:40:10|3132.63
23:40:11|3132.33
23:40:11|3131.81
23:40:12|3131.6
23:40:13|3131.55
23:40:14|3131.55
23:40:16|3131.55
23:40:17|3131.56
23:40:18|3131.7
23:40:19|3131.7
23:40:20|3131.71
23:40:22|3131.7
23:40:23|3131.65
23:40:24|3131.61
23:40:26|3131.27
23:40:26|3131.25
23:40:28|3131.21
23:40:29|3131.21
23:40:30|3131.2
23:40:31|3132.25
23:40:32|3132.28
23:40:33|3132.28
23:40:34|3132.06
23:40:36|3132.06
23:40:36|3132.2
23:40:37|3132.2
23:40:38|3132.24
23:40:40|3132.38
23:40:41|3132.74
23:40:42|3132.74
23:40:43|3132.74
23:40:44|3132.75
23:40:44|3132.75
23:40:46|3132.8
23:40:47|3133.
23:40:48|3133.
23:40:48|3132.99
23:40:50|3132.99
23:40:51|3132.99
23:40:52|3132.99
23:40:53|3132.99
23:40:55|3133.
23:40:55|3132.99
23:40:56|3132.99
23:40:57|3132.99
23:40:58|3133.
23:41:00|3132.99
23:41:01|3132.41
23:41:02|3132.41
23:41:03|3132.41
23:41:04|3132.4
23:41:05|3132.03
23:41:06|3132.01
23:41:07|3132.01
23:41:08|3132.
23:41:10|3131.66
23:41:10|3131.61
23:41:11|3131.51
23:41:12|3131.51
23:41:14|3131.5
23:41:15|3131.51
23:41:15|3131.51
23:41:16|3131.51
23:41:17|3131.51
23:41:18|3131.51
23:41:19|3131.55
23:41:20|3132.
23:41:21|3132.06
23:41:22|3132.4
23:41:25|3132.4
23:41:26|3132.45
23:41:27|3132.79
23:41:29|3132.99
23:41:29|3132.99
23:41:30|3133.
23:41:32|3133.
23:41:32|3132.99
23:41:34|3133.25
23:41:34|3133.4
23:41:36|3133.4
23:41:36|3133.39
23:41:37|3133.39
23:41:39|3133.39
23:41:40|3133.5
23:41:41|3133.5
23:41:42|3133.5
23:41:43|3133.51
23:41:45|3133.51
23:41:45|3133.1
23:41:47|3133.4
23:41:48|3133.4
23:41:49|3133.4
23:41:49|3133.4
23:41:51|3133.4
23:41:52|3133.5
23:41:53|3133.8
23:41:54|3133.79
23:41:54|3133.8
23:41:56|3133.79
23:41:57|3133.79
23:41:58|3133.98
23:41:59|3134.18
23:42:00|3134.18
23:42:01|3134.18
23:42:02|3134.18
23:42:03|3134.18
23:42:04|3134.33
23:42:05|3134.33
23:42:06|3134.33
23:42:08|3134.33
23:42:08|3134.2
23:42:09|3134.2
23:42:10|3134.19
23:42:11|3134.18
23:42:12|3134.18
23:42:13|3134.18
23:42:15|3134.18
23:42:16|3134.18
23:42:17|3134.18
23:42:18|3134.19
23:42:19|3134.19
23:42:20|3134.19
23:42:20|3134.19
23:42:22|3134.19
23:42:22|3134.19
23:42:24|3134.19
23:42:24|3134.19
23:42:27|3134.18
23:42:28|3134.35
23:42:29|3134.58
23:42:30|3134.67
23:42:31|3134.67
23:42:33|3134.67
23:42:34|3134.67
23:42:35|3134.96
23:42:36|3134.96
23:42:37|3134.95
23:42:38|3134.95
23:42:39|3134.96
23:42:40|3134.95
23:42:41|3134.96
23:42:43|3134.96
23:42:44|3135.34
23:42:45|3135.34
23:42:46|3135.33
23:42:47|3135.34
23:42:48|3135.33
23:42:49|3135.33
23:42:50|3135.59
23:42:51|3135.59
23:42:52|3135.59
23:42:53|3135.6
23:42:55|3135.59
23:42:55|3135.75
23:42:57|3135.89
23:42:58|3135.9
23:42:58|3135.96
23:43:00|3135.96
23:43:00|3135.97
23:43:02|3136.07
23:43:02|3136.07
23:43:03|3136.07
23:43:05|3136.08
23:43:05|3136.08
23:43:06|3136.08
23:43:08|3136.08
23:43:09|3136.07
23:43:09|3136.08
23:43:10|3136.07
23:43:11|3136.07
23:43:12|3136.08
23:43:14|3136.08
23:43:15|3136.1
23:43:16|3136.59
23:43:18|3136.59
23:43:18|3136.59
23:43:19|3136.59
23:43:20|3136.6
23:43:22|3136.6
23:43:22|3137.39
23:43:23|3137.4
23:43:25|3137.74
23:43:26|3137.75
23:43:26|3137.78
23:43:29|3137.89
23:43:30|3137.89
23:43:31|3137.9
23:43:32|3137.8
23:43:33|3137.25
23:43:34|3137.21
23:43:34|3137.2
23:43:37|3137.2
23:43:38|3137.21
23:43:39|3137.21
23:43:39|3137.2
23:43:41|3137.05
23:43:42|3137.01
23:43:43|3137.02
23:43:45|3137.02
23:43:45|3136.88
23:43:47|3136.4
23:43:47|3136.25
23:43:48|3136.23
23:43:49|3136.24
23:43:50|3136.24
23:43:51|3136.23
23:43:52|3136.24
23:43:53|3136.24
23:43:55|3136.24
23:43:55|3136.24
23:43:56|3136.24
23:43:58|3136.39
23:43:59|3136.39
23:44:00|3136.59
23:44:00|3137.3
23:44:02|3137.3
23:44:02|3137.39
23:44:04|3137.78
23:44:04|3137.78
23:44:06|3138.13
23:44:07|3138.13
23:44:09|3138.12
23:44:09|3138.13
23:44:10|3138.14
23:44:12|3138.14
23:44:12|3138.14
23:44:13|3138.52
23:44:14|3138.59
23:44:16|3138.6
23:44:16|3138.6
23:44:17|3138.6
23:44:19|3138.6
23:44:21|3138.6
23:44:22|3138.71
23:44:23|3138.71
23:44:23|3138.71
23:44:25|3138.83
23:44:25|3138.84
23:44:27|3138.84
23:44:29|3138.98
23:44:30|3139.05
23:44:32|3139.15
23:44:32|3139.16
23:44:34|3139.16
23:44:35|3138.96
23:44:36|3138.81
23:44:37|3138.45
23:44:38|3138.41
23:44:40|3138.4
23:44:41|3138.4
23:44:42|3138.41
23:44:43|3138.41
23:44:44|3138.4
23:44:45|3138.4
23:44:47|3138.41
23:44:48|3138.4
23:44:48|3138.4
23:44:50|3138.4
23:44:51|3138.41
23:44:52|3138.4
23:44:53|3138.4
23:44:54|3138.4
23:44:56|3138.41
23:44:57|3138.4
23:44:57|3138.41
23:44:58|3138.41
23:44:59|3138.5
23:45:00|3138.52
23:45:02|3138.95
23:45:02|3138.96
23:45:04|3138.97
23:45:06|3138.8
23:45:07|3138.8
23:45:07|3138.8
23:45:09|3137.82
23:45:10|3137.6
23:45:12|3137.6
23:45:12|3137.21
23:45:14|3137.21
23:45:14|3136.81
23:45:16|3136.81
23:45:17|3136.61
23:45:18|3136.36
23:45:19|3136.07
23:45:20|3135.8
23:45:20|3135.8
23:45:21|3135.75
23:45:22|3135.27
23:45:24|3135.28
23:45:24|3135.73
23:45:26|3135.77
23:45:27|3135.8
23:45:29|3135.3
23:45:29|3135.27
23:45:31|3135.27
23:45:31|3135.27
23:45:33|3135.27
23:45:33|3135.28
23:45:34|3135.27
23:45:35|3135.55
23:45:37|3135.55
23:45:38|3135.6
23:45:39|3135.59
23:45:40|3135.6
23:45:41|3135.6
23:45:43|3135.6
23:45:43|3135.59
23:45:44|3135.6
23:45:45|3135.6
23:45:47|3135.59
23:45:47|3135.79
23:45:48|3135.8
23:45:49|3135.8
23:45:50|3135.87
23:45:51|3136.25
23:45:53|3136.25
23:45:53|3136.25
23:45:54|3136.28
23:45:56|3136.05
23:45:56|3136.05
23:45:58|3136.06
23:45:58|3136.06
23:45:59|3136.18
23:46:01|3136.29
23:46:02|3136.29
23:46:03|3136.35
23:46:04|3136.68
23:46:05|3136.84
23:46:05|3137.09
23:46:06|3137.33
23:46:07|3137.34
23:46:10|3137.55
23:46:11|3137.65
23:46:11|3137.96
23:46:13|3138.1
23:46:14|3138.55
23:46:15|3138.55
23:46:16|3138.76
23:46:17|3138.75
23:46:18|3138.75
23:46:19|3138.75
23:46:20|3138.78
23:46:21|3138.79
23:46:22|3138.78
23:46:23|3138.78
23:46:24|3138.79
23:46:25|3139.19
23:46:26|3139.19
23:46:27|3139.2
23:46:28|3139.2
23:46:29|3139.2
23:46:31|3139.2
23:46:32|3139.67
23:46:33|3139.68
23:46:34|3139.68
23:46:36|3139.45
23:46:38|3139.46
23:46:38|3139.46
23:46:39|3139.45
23:46:40|3139.45
23:46:41|3139.45
23:46:43|3139.45
23:46:44|3139.46
23:46:45|3140.2
23:46:46|3140.9
23:46:48|3140.9
23:46:48|3141.72
23:46:50|3141.72
23:46:51|3141.72
23:46:52|3141.73
23:46:53|3141.72
23:46:54|3141.72
23:46:55|3141.73
23:46:56|3141.72
23:46:57|3141.45
23:46:58|3141.4
23:46:59|3141.4
23:47:01|3141.41
23:47:01|3141.4
23:47:02|3141.4
23:47:04|3141.41
23:47:05|3141.41
23:47:06|3141.07
23:47:06|3141.08
23:47:08|3141.08
23:47:08|3141.07
23:47:09|3141.07
23:47:11|3141.
23:47:11|3141.01
23:47:12|3141.
23:47:14|3141.01
23:47:15|3141.01
23:47:16|3141.
23:47:16|3140.23
23:47:18|3140.2
23:47:19|3139.86
23:47:20|3139.7
23:47:21|3139.45
23:47:22|3139.46
23:47:23|3139.46
23:47:24|3139.46
23:47:26|3139.2
23:47:26|3139.2
23:47:27|3139.
23:47:29|3138.81
23:47:30|3138.81
23:47:32|3138.8
23:47:33|3138.81
23:47:34|3138.81
23:47:36|3138.8
23:47:36|3138.81
23:47:38|3138.8
23:47:40|3138.8
23:47:41|3138.81
23:47:42|3138.95
23:47:43|3138.99
23:47:44|3138.99
23:47:45|3139.
23:47:46|3138.99
23:47:47|3138.99
23:47:48|3138.99
23:47:50|3138.99
23:47:50|3138.99
23:47:51|3138.99
23:47:53|3138.99
23:47:53|3138.8
23:47:55|3138.8
23:47:55|3138.8
23:47:56|3138.8
23:47:57|3138.8
23:47:58|3138.8
23:47:59|3138.8
23:48:00|3138.8
23:48:02|3138.81
23:48:03|3138.81
23:48:04|3138.95
23:48:04|3139.15
23:48:06|3139.15
23:48:07|3139.3
23:48:08|3139.32
23:48:08|3139.33
23:48:11|3139.33
23:48:12|3139.33
23:48:12|3139.32
23:48:14|3139.32
23:48:15|3139.35
23:48:17|3139.4
23:48:18|3139.39
23:48:18|3139.55
23:48:19|3139.55
23:48:20|3140.37
23:48:22|3140.39
23:48:22|3140.39
23:48:23|3140.4
23:48:24|3140.4
23:48:25|3140.4
23:48:27|3140.39
23:48:29|3139.8
23:48:29|3139.76
23:48:31|3139.76
23:48:32|3139.76
23:48:34|3139.32
23:48:36|3139.33
23:48:36|3138.8
23:48:38|3138.81
23:48:39|3138.6
23:48:40|3138.43
23:48:41|3138.42
23:48:42|3138.13
23:48:43|3138.14
23:48:44|3138.14
23:48:45|3138.14
23:48:47|3137.5
23:48:47|3137.5
23:48:49|3137.51
23:48:50|3137.51
23:48:51|3137.5
23:48:52|3137.51
23:48:54|3137.5
23:48:54|3137.21
23:48:56|3137.21
23:48:57|3137.05
23:48:58|3137.05
23:48:59|3137.05
23:49:00|3137.06
23:49:01|3137.05
23:49:02|3137.15
23:49:03|3137.15
23:49:04|3137.15
23:49:05|3137.2
23:49:06|3137.2
23:49:08|3137.19
23:49:09|3137.2
23:49:09|3137.2
23:49:10|3137.2
23:49:12|3137.2
23:49:13|3136.9
23:49:14|3136.6
23:49:14|3136.6
23:49:16|3136.59
23:49:16|3136.59
23:49:18|3136.59
23:49:19|3136.89
23:49:20|3137.35
23:49:21|3137.4
23:49:22|3137.49
23:49:24|3137.59
23:49:25|3137.97
23:49:26|3138.37
23:49:27|3138.4
23:49:28|3138.4
23:49:29|3138.4
23:49:31|3138.4
23:49:32|3138.59
23:49:33|3138.59
23:49:34|3138.6
23:49:35|3138.6
23:49:36|3138.6
23:49:38|3138.6
23:49:39|3138.4
23:49:40|3138.41
23:49:41|3138.41
23:49:42|3138.41
23:49:43|3138.4
23:49:44|3138.4
23:49:46|3138.4
23:49:47|3138.4
23:49:47|3138.4
23:49:49|3138.41
23:49:50|3138.41
23:49:51|3138.4
23:49:52|3138.41
23:49:53|3138.4
23:49:54|3138.4
23:49:55|3138.4
23:49:56|3138.41
23:49:57|3138.41
23:49:58|3138.4
23:50:00|3138.41
23:50:00|3138.4
23:50:01|3138.4
23:50:02|3138.
23:50:03|3137.85
23:50:04|3138.35
23:50:05|3138.4
23:50:06|3138.39
23:50:08|3138.4
23:50:08|3138.4
23:50:09|3138.4
23:50:10|3138.4
23:50:11|3138.4
23:50:12|3138.4
23:50:14|3138.4
23:50:14|3138.4
23:50:15|3138.4
23:50:16|3138.4
23:50:17|3138.4
23:50:18|3138.4
23:50:19|3138.39
23:50:21|3138.4
23:50:22|3138.4
23:50:22|3138.8
23:50:23|3138.8
23:50:24|3138.8
23:50:26|3138.8
23:50:27|3138.79
23:50:28|3138.79
23:50:29|3138.79
23:50:30|3138.8
23:50:31|3138.79
23:50:32|3138.8
23:50:34|3138.8
23:50:36|3138.65
23:50:37|3138.01
23:50:38|3137.85
23:50:40|3137.85
23:50:41|3137.82
23:50:41|3138.04
23:50:43|3138.03
23:50:43|3138.72
23:50:45|3138.74
23:50:46|3138.74
23:50:46|3138.75
23:50:47|3138.75
23:50:48|3138.3
23:50:50|3138.21
23:50:51|3138.21
23:50:52|3138.2
23:50:53|3138.21
23:50:54|3138.21
23:50:55|3138.21
23:50:56|3138.21
23:50:58|3138.21
23:50:59|3138.21
23:51:00|3138.21
23:51:00|3138.2
23:51:02|3138.18
23:51:02|3138.19
23:51:03|3138.1
23:51:04|3138.06
23:51:06|3138.06
23:51:07|3138.06
23:51:08|3138.06
23:51:09|3138.06
23:51:10|3138.07
23:51:11|3138.07
23:51:11|3138.06
23:51:12|3138.5
23:51:14|3138.5
23:51:15|3138.54
23:51:16|3138.54
23:51:17|3138.54
23:51:18|3138.54
23:51:19|3138.54
23:51:20|3138.8
23:51:22|3138.83
23:51:22|3138.83
23:51:23|3138.83
23:51:24|3138.83
23:51:25|3139.33
23:51:26|3139.33
23:51:27|3139.33
23:51:28|3139.34
23:51:29|3139.34
23:51:30|3139.35
23:51:31|3139.34
23:51:32|3139.34
23:51:33|3139.34
23:51:35|3139.34
23:51:36|3139.34
23:51:37|3139.34
23:51:38|3139.39
23:51:40|3139.39
23:51:41|3139.39
23:51:42|3141.17
23:51:43|3140.8
23:51:44|3140.8
23:51:45|3141.12
23:51:46|3141.37
23:51:47|3141.36
23:51:48|3141.36
23:51:50|3141.36
23:51:50|3141.37
23:51:52|3141.37
23:51:53|3141.65
23:51:54|3141.99
23:51:55|3142.91
23:51:56|3142.9
23:51:57|3142.6
23:51:59|3142.6
23:52:00|3142.47
23:52:01|3142.48
23:52:01|3142.48
23:52:02|3142.48
23:52:03|3142.48
23:52:05|3142.48
23:52:05|3142.48
23:52:07|3142.22
23:52:08|3142.23
23:52:08|3142.23
23:52:11|3142.23
23:52:12|3142.6
23:52:12|3142.6
23:52:13|3142.45
23:52:15|3141.28
23:52:16|3141.23
23:52:16|3141.23
23:52:17|3140.91
23:52:18|3140.91
23:52:19|3140.
23:52:20|3139.76
23:52:22|3139.52
23:52:23|3139.53
23:52:24|3139.65
23:52:25|3139.8
23:52:26|3139.52
23:52:27|3139.45
23:52:28|3139.14
23:52:30|3139.14
23:52:31|3139.35
23:52:32|3139.35
23:52:33|3138.91
23:52:34|3138.92
23:52:35|3138.92
23:52:37|3138.92
23:52:39|3138.92
23:52:40|3139.14
23:52:40|3139.13
23:52:42|3139.14
23:52:42|3139.13
23:52:44|3139.14
23:52:45|3139.14
23:52:46|3139.39
23:52:47|3139.99
23:52:48|3139.99
23:52:49|3139.99
23:52:51|3140.
23:52:52|3140.
23:52:52|3140.37
23:52:53|3140.39
23:52:55|3140.39
23:52:55|3140.39
23:52:56|3140.4
23:52:58|3140.39
23:52:58|3140.4
23:53:00|3140.4
23:53:01|3140.39
23:53:02|3140.39
23:53:03|3140.39
23:53:03|3140.58
23:53:05|3140.7
23:53:06|3140.7
23:53:07|3140.75
23:53:08|3140.79
23:53:09|3140.79
23:53:10|3140.79
23:53:11|3140.66
23:53:13|3140.65
23:53:14|3140.65
23:53:15|3140.65
23:53:15|3140.65
23:53:17|3140.7
23:53:18|3140.69
23:53:19|3140.69
23:53:20|3140.69
23:53:21|3140.7
23:53:23|3140.7
23:53:24|3140.85
23:53:24|3140.9
23:53:25|3140.9
23:53:26|3141.2
23:53:28|3141.22
23:53:28|3141.23
23:53:29|3141.22
23:53:30|3141.23
23:53:32|3141.23
23:53:33|3141.23
23:53:34|3141.22
23:53:35|3141.22
23:53:37|3141.23
23:53:38|3141.
23:53:39|3141.
23:53:40|3141.
23:53:41|3141.
23:53:42|3140.8
23:53:42|3140.8
23:53:44|3140.8
23:53:45|3140.8
23:53:46|3140.8
23:53:47|3140.6
23:53:48|3140.6
23:53:49|3140.8
23:53:50|3140.8
23:53:51|3141.11
23:53:53|3141.12
23:53:53|3141.12
23:53:54|3141.11
23:53:56|3141.11
23:53:57|3141.11
23:53:58|3141.11
23:53:59|3141.11
23:54:00|3141.11
23:54:01|3141.11
23:54:02|3141.11
23:54:03|3141.12
23:54:04|3141.12
23:54:06|3140.85
23:54:07|3140.8
23:54:07|3140.79
23:54:08|3140.46
23:54:09|3140.46
23:54:11|3140.14
23:54:12|3140.14
23:54:13|3140.05
23:54:15|3140.
23:54:16|3140.
23:54:16|3139.81
23:54:17|3139.7
23:54:18|3139.71
23:54:19|3139.7
23:54:20|3139.7
23:54:22|3139.71
23:54:22|3139.71
23:54:23|3139.71
23:54:25|3139.71
23:54:26|3140.35
23:54:26|3140.35
23:54:27|3140.35
23:54:29|3140.66
23:54:30|3141.15
23:54:31|3141.15
23:54:32|3141.25
23:54:33|3141.35
23:54:34|3141.39
23:54:35|3141.59
23:54:37|3141.59
23:54:39|3141.45
23:54:40|3141.45
23:54:41|3141.46
23:54:43|3141.46
23:54:44|3141.46
23:54:45|3141.46
23:54:46|3141.46
23:54:47|3141.46
23:54:49|3141.46
23:54:50|3141.45
23:54:51|3141.45
23:54:51|3141.55
23:54:53|3141.55
23:54:54|3141.55
23:54:55|3141.79
23:54:55|3141.95
23:54:57|3142.
23:54:57|3141.99
23:54:59|3141.99
23:54:59|3141.99
23:55:01|3141.99
23:55:02|3141.99
23:55:02|3141.99
23:55:03|3141.7
23:55:05|3141.5
23:55:06|3141.4
23:55:07|3141.4
23:55:08|3141.38
23:55:09|3141.39
23:55:10|3140.89
23:55:11|3140.86
23:55:12|3140.85
23:55:14|3140.85
23:55:14|3140.5
23:55:15|3140.41
23:55:16|3140.41
23:55:17|3140.2
23:55:19|3140.
23:55:20|3140.01
23:55:21|3140.
23:55:22|3140.01
23:55:23|3140.01
23:55:24|3140.01
23:55:25|3140.01
23:55:26|3140.
23:55:27|3139.52
23:55:28|3139.5
23:55:29|3139.5
23:55:31|3139.45
23:55:31|3139.52
23:55:32|3139.52
23:55:34|3139.55
23:55:34|3139.55
23:55:35|3139.54
23:55:36|3139.54
23:55:38|3139.55
23:55:40|3139.55
23:55:42|3139.45
23:55:43|3139.45
23:55:44|3139.46
23:55:45|3139.45
23:55:46|3139.45
23:55:48|3139.45
23:55:49|3139.45
23:55:49|3139.45
23:55:50|3139.46
23:55:52|3139.46
23:55:53|3139.79
23:55:53|3139.79
23:55:55|3139.79
23:55:56|3139.8
23:55:57|3139.79
23:55:58|3139.8
23:55:59|3139.8
23:56:00|3139.7
23:56:01|3139.46
23:56:03|3139.45
23:56:03|3139.45
23:56:05|3139.45
23:56:06|3139.45
23:56:07|3138.82
23:56:08|3138.82
23:56:09|3138.82
23:56:09|3138.82
23:56:11|3138.81
23:56:12|3138.82
23:56:13|3138.82
23:56:14|3138.82
23:56:15|3138.82
23:56:17|3138.81
23:56:17|3138.81
23:56:18|3138.82
23:56:20|3139.47
23:56:20|3139.95
23:56:21|3139.99
23:56:22|3140.4
23:56:24|3140.4
23:56:24|3140.4
23:56:25|3140.4
23:56:27|3140.4
23:56:27|3140.4
23:56:28|3140.4
23:56:29|3140.4
23:56:31|3140.42
23:56:31|3140.55
23:56:32|3140.55
23:56:33|3140.55
23:56:35|3140.56
23:56:35|3140.55
23:56:36|3140.55
23:56:37|3140.4
23:56:38|3140.4
23:56:41|3140.4
23:56:42|3140.1
23:56:43|3140.07
23:56:44|3140.06
23:56:46|3140.06
23:56:46|3140.06
23:56:47|3140.06
23:56:49|3140.07
23:56:49|3140.07
23:56:51|3140.07
23:56:52|3140.06
23:56:53|3140.06
23:56:54|3140.06
23:56:56|3140.06
23:56:56|3140.07
23:56:58|3140.06
23:56:59|3140.06
23:57:00|3140.07
23:57:01|3140.37
23:57:02|3140.55
23:57:03|3140.85
23:57:05|3140.85
23:57:06|3140.85
23:57:07|3140.9
23:57:08|3140.91
23:57:09|3140.9
23:57:10|3140.9
23:57:11|3140.9
23:57:12|3140.9
23:57:13|3140.9
23:57:14|3140.99
23:57:15|3140.99
23:57:16|3141.
23:57:17|3141.
23:57:18|3141.
23:57:19|3140.99
23:57:20|3141.
23:57:21|3141.
23:57:22|3141.6
23:57:23|3141.7
23:57:25|3141.69
23:57:25|3141.69
23:57:26|3141.69
23:57:28|3141.7
23:57:29|3141.7
23:57:30|3142.5
23:57:30|3142.54
23:57:31|3142.53
23:57:32|3142.54
23:57:34|3142.54
23:57:35|3141.42
23:57:35|3141.25
23:57:36|3141.25
23:57:37|3141.25
23:57:39|3141.22
23:57:40|3141.05
23:57:42|3141.05
23:57:43|3140.91
23:57:44|3140.91
23:57:44|3140.91
23:57:45|3140.9
23:57:46|3140.9
23:57:47|3140.9
23:57:49|3140.91
23:57:50|3140.91
23:57:51|3140.91
23:57:52|3140.91
23:57:54|3140.91
23:57:55|3140.91
23:57:56|3140.9
23:57:57|3140.9
23:57:59|3140.9
23:57:59|3140.9
23:58:01|3140.91
23:58:01|3140.9
23:58:03|3140.45
23:58:03|3140.45
23:58:05|3140.45
23:58:05|3140.45
23:58:07|3140.45
23:58:07|3140.45
23:58:08|3140.45
23:58:09|3140.45
23:58:10|3140.58
23:58:12|3140.79
23:58:13|3140.8
23:58:14|3140.8
23:58:15|3140.79
23:58:17|3140.79
23:58:17|3140.79
23:58:19|3140.8
23:58:19|3140.8
23:58:20|3140.8
23:58:21|3140.45
23:58:22|3140.46
23:58:24|3140.45
23:58:25|3140.46
23:58:27|3140.46
23:58:27|3140.46
23:58:28|3140.46
23:58:29|3140.46
23:58:30|3140.45
23:58:32|3140.45
23:58:33|3140.46
23:58:34|3140.46
23:58:34|3140.46
23:58:35|3140.46
23:58:36|3140.32
23:58:38|3140.06
23:58:38|3140.06
23:58:40|3140.06
23:58:41|3140.07
23:58:43|3140.06
23:58:44|3140.06
23:58:44|3140.06
23:58:46|3140.07
23:58:47|3140.06
23:58:47|3140.07
23:58:49|3140.07
23:58:50|3140.06
23:58:51|3140.07
23:58:52|3140.06
23:58:54|3140.07
23:58:54|3140.67
23:58:55|3140.68
23:58:56|3140.69
23:58:57|3140.84
23:58:59|3141.17
23:59:00|3141.35
23:59:01|3141.4
23:59:02|3141.39
23:59:03|3141.4
23:59:04|3141.39
23:59:05|3141.39
23:59:06|3141.39
23:59:07|3141.39
23:59:08|3141.39
23:59:08|3141.4
23:59:09|3141.4
23:59:10|3141.4
23:59:11|3141.39
23:59:13|3141.4
23:59:14|3141.4
23:59:15|3141.4
23:59:16|3141.4
23:59:17|3141.4
23:59:18|3141.39
23:59:20|3141.39
23:59:20|3141.
23:59:21|3141.
23:59:22|3141.
23:59:23|3141.
23:59:24|3141.
23:59:26|3141.
23:59:26|3141.
23:59:27|3141.
23:59:29|3141.
23:59:30|3141.
23:59:30|3141.01
23:59:32|3140.64
23:59:32|3140.43
23:59:34|3140.21
23:59:34|3140.21
23:59:36|3140.21
23:59:37|3140.21
23:59:37|3140.2
23:59:39|3140.2
23:59:40|3140.2
23:59:41|3140.21
23:59:43|3140.21
23:59:44|3140.44
23:59:45|3140.44
23:59:46|3140.44
23:59:48|3140.79
23:59:50|3140.8
23:59:50|3140.8
23:59:52|3140.8
23:59:53|3140.8
23:59:54|3140.8
23:59:55|3140.8
23:59:56|3140.8
23:59:57|3140.8
23:59:59|3140.8
23:59:59|3140.8