00:00:00|3200.19
00:00:01|3200.2
00:00:02|3200.2
00:00:03|3200.19
00:00:05|3200.2
00:00:06|3200.2
00:00:07|3200.2
00:00:08|3199.11
00:00:09|3199.36
00:00:10|3199.37
00:00:11|3199.37
00:00:12|3199.37
00:00:13|3197.62
00:00:14|3197.7
00:00:15|3197.7
00:00:16|3197.69
00:00:17|3197.7
00:00:18|3197.7
00:00:19|3197.7
00:00:20|3197.7
00:00:22|3197.46
00:00:23|3197.47
00:00:24|3197.47
00:00:25|3197.47
00:00:26|3197.46
00:00:28|3197.47
00:00:28|3197.47
00:00:29|3198.35
00:00:30|3198.45
00:00:32|3198.7
00:00:32|3200.8
00:00:34|3200.01
00:00:36|3200.01
00:00:36|3199.83
00:00:37|3199.7
00:00:38|3199.7
00:00:39|3199.29
00:00:41|3199.14
00:00:41|3198.66
00:00:42|3198.66
00:00:44|3198.35
00:00:44|3198.35
00:00:45|3198.34
00:00:46|3198.01
00:00:48|3198.
00:00:48|3198.
00:00:49|3198.1
00:00:51|3198.1
00:00:52|3198.09
00:00:53|3198.1
00:00:54|3198.1
00:00:55|3198.1
00:00:56|3198.1
00:00:57|3198.1
00:00:58|3198.1
00:00:59|3198.09
00:01:00|3198.6
00:01:01|3198.59
00:01:02|3198.6
00:01:03|3198.6
00:01:04|3198.6
00:01:05|3198.6
00:01:06|3198.59
00:01:07|3198.77
00:01:08|3199.
00:01:09|3198.99
00:01:10|3199.
00:01:11|3199.
00:01:12|3198.99
00:01:13|3198.99
00:01:15|3199.15
00:01:15|3199.15
00:01:17|3199.15
00:01:18|3199.15
00:01:20|3199.15
00:01:21|3199.15
00:01:22|3199.15
00:01:23|3199.15
00:01:24|3199.15
00:01:25|3199.15
00:01:26|3199.14
00:01:27|3199.14
00:01:28|3199.55
00:01:29|3199.75
00:01:31|3199.79
00:01:31|3199.48
00:01:32|3199.46
00:01:33|3199.05
00:01:35|3198.7
00:01:35|3198.7
00:01:36|3198.68
00:01:37|3198.68
00:01:39|3198.68
00:01:39|3198.75
00:01:40|3198.8
00:01:41|3198.92
00:01:42|3198.97
00:01:43|3199.55
00:01:45|3199.59
00:01:46|3199.41
00:01:47|3199.25
00:01:48|3199.25
00:01:49|3199.2
00:01:50|3198.85
00:01:51|3198.85
00:01:52|3198.86
00:01:53|3198.86
00:01:54|3198.86
00:01:55|3198.85
00:01:56|3199.
00:01:57|3199.
00:01:58|3198.99
00:01:59|3198.99
00:02:01|3199.
00:02:02|3199.
00:02:02|3199.
00:02:04|3198.99
00:02:04|3198.8
00:02:05|3198.45
00:02:06|3198.41
00:02:07|3198.41
00:02:08|3198.42
00:02:09|3198.41
00:02:11|3198.42
00:02:12|3198.09
00:02:13|3198.09
00:02:14|3198.09
00:02:15|3197.6
00:02:17|3197.
00:02:18|3197.01
00:02:18|3197.01
00:02:21|3197.
00:02:22|3197.
00:02:23|3196.9
00:02:24|3196.88
00:02:25|3196.89
00:02:26|3196.89
00:02:27|3196.89
00:02:28|3196.95
00:02:29|3196.99
00:02:30|3196.99
00:02:31|3197.
00:02:32|3196.99
00:02:33|3196.99
00:02:34|3197.
00:02:35|3197.
00:02:37|3195.9
00:02:37|3195.9
00:02:38|3195.9
00:02:39|3195.91
00:02:41|3195.9
00:02:42|3196.39
00:02:43|3196.94
00:02:44|3196.94
00:02:44|3196.94
00:02:45|3196.75
00:02:46|3196.7
00:02:48|3196.7
00:02:49|3196.7
00:02:50|3196.71
00:02:51|3196.5
00:02:52|3196.5
00:02:53|3196.46
00:02:54|3196.45
00:02:56|3196.35
00:02:56|3196.35
00:02:58|3196.35
00:02:58|3196.36
00:02:59|3196.36
00:03:01|3196.36
00:03:02|3195.85
00:03:03|3195.86
00:03:04|3195.86
00:03:06|3195.91
00:03:06|3195.76
00:03:07|3195.25
00:03:09|3195.
00:03:09|3194.67
00:03:10|3194.6
00:03:11|3194.6
00:03:12|3194.61
00:03:13|3194.79
00:03:14|3194.79
00:03:16|3194.8
00:03:18|3195.55
00:03:19|3195.93
00:03:20|3196.15
00:03:21|3196.6
00:03:22|3196.6
00:03:23|3196.79
00:03:24|3196.79
00:03:25|3196.8
00:03:26|3196.99
00:03:27|3196.99
00:03:28|3196.99
00:03:30|3196.99
00:03:30|3197.
00:03:32|3196.99
00:03:33|3196.99
00:03:33|3196.99
00:03:35|3196.99
00:03:35|3196.99
00:03:36|3196.99
00:03:38|3196.99
00:03:39|3196.99
00:03:40|3196.99
00:03:41|3196.99
00:03:42|3196.99
00:03:43|3196.99
00:03:44|3197.
00:03:45|3197.
00:03:46|3197.1
00:03:47|3197.19
00:03:48|3197.19
00:03:49|3197.19
00:03:50|3197.19
00:03:51|3197.2
00:03:53|3197.2
00:03:53|3197.2
00:03:54|3197.19
00:03:55|3197.19
00:03:56|3197.19
00:03:58|3197.19
00:03:58|3197.19
00:04:00|3197.19
00:04:00|3197.74
00:04:01|3198.3
00:04:02|3198.35
00:04:03|3198.35
00:04:04|3198.56
00:04:05|3198.56
00:04:06|3198.56
00:04:07|3198.55
00:04:08|3198.55
00:04:10|3198.55
00:04:10|3198.56
00:04:11|3198.56
00:04:12|3198.56
00:04:14|3198.56
00:04:14|3198.65
00:04:15|3199.23
00:04:17|3199.24
00:04:19|3198.82
00:04:19|3198.65
00:04:20|3198.62
00:04:22|3198.62
00:04:23|3198.61
00:04:25|3198.61
00:04:25|3198.62
00:04:27|3198.73
00:04:28|3198.73
00:04:29|3198.73
00:04:30|3198.73
00:04:31|3198.73
00:04:32|3198.73
00:04:33|3198.73
00:04:34|3198.73
00:04:35|3198.73
00:04:36|3198.73
00:04:37|3198.73
00:04:38|3198.73
00:04:39|3198.74
00:04:40|3198.74
00:04:42|3198.74
00:04:42|3198.74
00:04:43|3198.74
00:04:44|3198.74
00:04:45|3198.74
00:04:46|3198.73
00:04:47|3198.73
00:04:49|3198.73
00:04:50|3198.73
00:04:50|3198.73
00:04:51|3198.74
00:04:53|3198.73
00:04:54|3198.73
00:04:55|3198.73
00:04:55|3198.73
00:04:56|3198.73
00:04:57|3198.74
00:04:59|3198.73
00:04:59|3198.91
00:05:01|3198.93
00:05:02|3198.92
00:05:03|3198.92
00:05:03|3198.93
00:05:06|3198.85
00:05:06|3198.73
00:05:08|3198.73
00:05:09|3198.74
00:05:10|3198.74
00:05:11|3198.74
00:05:11|3198.73
00:05:13|3198.73
00:05:14|3198.74
00:05:14|3198.73
00:05:15|3198.73
00:05:17|3198.73
00:05:19|3198.74
00:05:20|3198.73
00:05:21|3198.73
00:05:22|3199.12
00:05:23|3199.2
00:05:24|3199.2
00:05:24|3199.42
00:05:26|3199.44
00:05:27|3199.44
00:05:28|3199.44
00:05:29|3199.44
00:05:30|3199.44
00:05:31|3199.44
00:05:32|3199.43
00:05:34|3199.44
00:05:35|3199.44
00:05:36|3199.55
00:05:36|3199.56
00:05:38|3199.55
00:05:39|3199.56
00:05:40|3199.7
00:05:41|3199.7
00:05:42|3199.7
00:05:43|3199.7
00:05:45|3199.71
00:05:46|3199.7
00:05:47|3199.71
00:05:47|3199.76
00:05:48|3199.75
00:05:49|3199.75
00:05:51|3199.75
00:05:52|3199.75
00:05:53|3199.75
00:05:53|3199.89
00:05:55|3199.89
00:05:56|3199.88
00:05:56|3199.88
00:05:58|3199.89
00:05:59|3199.88
00:05:59|3199.88
00:06:01|3199.88
00:06:02|3199.88
00:06:03|3199.88
00:06:04|3199.88
00:06:05|3199.89
00:06:06|3199.89
00:06:07|3199.89
00:06:09|3199.88
00:06:10|3200.11
00:06:10|3200.11
00:06:12|3200.11
00:06:12|3200.1
00:06:13|3200.72
00:06:15|3200.72
00:06:16|3200.72
00:06:17|3200.78
00:06:18|3200.9
00:06:20|3200.91
00:06:21|3200.91
00:06:21|3200.9
00:06:23|3200.91
00:06:25|3200.91
00:06:25|3200.91
00:06:27|3200.91
00:06:27|3200.99
00:06:29|3201.21
00:06:30|3201.21
00:06:30|3201.21
00:06:32|3201.21
00:06:33|3201.21
00:06:34|3201.22
00:06:35|3201.3
00:06:36|3201.34
00:06:37|3201.35
00:06:38|3201.44
00:06:39|3201.43
00:06:41|3201.66
00:06:41|3202.35
00:06:42|3202.7
00:06:43|3202.73
00:06:44|3202.73
00:06:46|3202.75
00:06:46|3203.22
00:06:47|3203.95
00:06:49|3204.02
00:06:49|3204.05
00:06:50|3203.44
00:06:51|3202.75
00:06:53|3202.75
00:06:54|3202.76
00:06:55|3202.76
00:06:56|3202.76
00:06:57|3202.76
00:06:59|3203.04
00:06:59|3202.76
00:07:00|3202.75
00:07:01|3202.45
00:07:02|3202.45
00:07:03|3202.4
00:07:04|3202.41
00:07:05|3202.41
00:07:06|3202.4
00:07:07|3202.4
00:07:08|3202.4
00:07:10|3202.41
00:07:11|3202.4
00:07:12|3202.1
00:07:12|3202.08
00:07:13|3202.08
00:07:14|3202.08
00:07:15|3202.07
00:07:16|3202.08
00:07:18|3201.66
00:07:18|3201.67
00:07:21|3201.2
00:07:22|3201.21
00:07:23|3201.19
00:07:24|3201.19
00:07:25|3201.19
00:07:26|3201.19
00:07:27|3201.18
00:07:28|3201.18
00:07:30|3201.18
00:07:31|3201.19
00:07:31|3201.19
00:07:33|3201.18
00:07:34|3201.18
00:07:35|3201.18
00:07:37|3201.19
00:07:37|3201.
00:07:38|3201.01
00:07:39|3201.01
00:07:41|3201.01
00:07:42|3201.01
00:07:43|3201.01
00:07:44|3201.
00:07:45|3201.
00:07:45|3201.
00:07:47|3201.
00:07:47|3201.
00:07:49|3201.01
00:07:49|3201.01
00:07:50|3201.
00:07:52|3201.01
00:07:53|3201.01
00:07:54|3201.01
00:07:55|3201.01
00:07:56|3201.01
00:07:57|3201.01
00:07:58|3201.01
00:07:59|3201.
00:08:00|3201.01
00:08:02|3201.01
00:08:02|3201.01
00:08:04|3201.01
00:08:04|3201.15
00:08:06|3201.19
00:08:07|3201.29
00:08:08|3201.29
00:08:09|3201.3
00:08:10|3201.3
00:08:11|3201.6
00:08:12|3201.79
00:08:13|3201.86
00:08:14|3202.59
00:08:15|3202.59
00:08:16|3202.8
00:08:17|3202.8
00:08:18|3202.98
00:08:19|3203.55
00:08:20|3203.6
00:08:22|3203.6
00:08:23|3203.6
00:08:25|3203.61
00:08:26|3203.61
00:08:27|3203.61
00:08:28|3203.9
00:08:29|3203.9
00:08:30|3203.91
00:08:32|3204.02
00:08:32|3204.4
00:08:34|3204.51
00:08:34|3204.76
00:08:35|3205.16
00:08:37|3205.16
00:08:38|3205.04
00:08:39|3205.04
00:08:39|3205.01
00:08:40|3205.01
00:08:42|3205.01
00:08:43|3205.01
00:08:44|3205.01
00:08:45|3205.01
00:08:46|3205.
00:08:47|3205.
00:08:48|3205.01
00:08:49|3205.01
00:08:50|3205.
00:08:51|3205.25
00:08:52|3205.35
00:08:53|3205.35
00:08:54|3205.35
00:08:55|3205.34
00:08:56|3205.34
00:08:57|3205.35
00:08:58|3205.25
00:08:59|3205.08
00:09:00|3205.08
00:09:01|3205.07
00:09:02|3205.01
00:09:03|3205.01
00:09:04|3205.01
00:09:05|3204.66
00:09:07|3204.61
00:09:08|3205.05
00:09:09|3205.08
00:09:10|3205.09
00:09:11|3205.09
00:09:12|3205.32
00:09:13|3205.32
00:09:14|3205.33
00:09:15|3205.65
00:09:16|3205.65
00:09:17|3206.06
00:09:18|3206.07
00:09:19|3206.07
00:09:20|3205.83
00:09:21|3205.66
00:09:22|3205.65
00:09:23|3205.45
00:09:24|3205.41
00:09:26|3205.41
00:09:27|3205.41
00:09:28|3205.41
00:09:29|3205.41
00:09:30|3204.85
00:09:31|3204.5
00:09:32|3204.2
00:09:33|3204.2
00:09:34|3204.21
00:09:35|3204.55
00:09:36|3204.56
00:09:37|3204.55
00:09:38|3204.6
00:09:39|3205.09
00:09:40|3205.09
00:09:41|3205.05
00:09:43|3205.05
00:09:44|3205.01
00:09:44|3205.
00:09:46|3205.
00:09:47|3205.
00:09:48|3205.01
00:09:49|3205.34
00:09:50|3205.35
00:09:51|3205.35
00:09:52|3205.35
00:09:53|3205.34
00:09:54|3205.34
00:09:55|3205.35
00:09:57|3204.88
00:09:58|3204.7
00:09:59|3204.71
00:10:00|3204.59
00:10:01|3204.55
00:10:01|3204.56
00:10:03|3204.55
00:10:04|3204.56
00:10:05|3204.56
00:10:05|3205.55
00:10:07|3205.6
00:10:08|3206.07
00:10:09|3206.07
00:10:11|3206.07
00:10:11|3206.07
00:10:12|3206.07
00:10:14|3206.07
00:10:15|3206.07
00:10:16|3206.2
00:10:17|3206.2
00:10:18|3206.2
00:10:18|3206.21
00:10:20|3206.21
00:10:21|3206.5
00:10:22|3206.91
00:10:24|3207.39
00:10:24|3207.39
00:10:26|3207.4
00:10:27|3207.39
00:10:29|3207.39
00:10:30|3207.4
00:10:31|3207.4
00:10:33|3207.4
00:10:34|3207.49
00:10:35|3207.49
00:10:36|3207.49
00:10:37|3207.49
00:10:39|3207.49
00:10:39|3207.49
00:10:40|3207.6
00:10:41|3207.6
00:10:43|3207.6
00:10:44|3207.6
00:10:44|3206.85
00:10:45|3206.5
00:10:46|3206.07
00:10:47|3206.07
00:10:50|3205.31
00:10:50|3205.31
00:10:51|3205.31
00:10:52|3205.31
00:10:54|3205.31
00:10:55|3205.31
00:10:55|3205.31
00:10:57|3205.75
00:10:58|3205.75
00:10:58|3205.75
00:11:00|3205.75
00:11:01|3205.75
00:11:02|3205.75
00:11:02|3205.75
00:11:04|3205.75
00:11:04|3205.75
00:11:06|3205.75
00:11:07|3205.4
00:11:08|3205.4
00:11:08|3205.37
00:11:09|3205.36
00:11:11|3205.37
00:11:12|3205.36
00:11:12|3205.37
00:11:14|3205.36
00:11:15|3205.36
00:11:16|3205.36
00:11:17|3205.74
00:11:18|3205.74
00:11:19|3205.85
00:11:20|3206.2
00:11:21|3206.2
00:11:23|3206.
00:11:24|3206.4
00:11:25|3206.43
00:11:26|3206.43
00:11:27|3206.42
00:11:29|3206.42
00:11:30|3206.42
00:11:31|3206.42
00:11:32|3206.42
00:11:33|3206.45
00:11:35|3206.59
00:11:35|3206.59
00:11:36|3206.59
00:11:37|3206.58
00:11:38|3206.58
00:11:39|3206.43
00:11:41|3206.42
00:11:41|3206.42
00:11:43|3206.43
00:11:43|3206.43
00:11:44|3206.43
00:11:45|3206.42
00:11:46|3206.43
00:11:47|3206.42
00:11:48|3206.43
00:11:50|3206.43
00:11:50|3206.42
00:11:52|3206.42
00:11:52|3206.42
00:11:53|3206.43
00:11:55|3206.43
00:11:55|3206.42
00:11:56|3206.42
00:11:57|3206.43
00:11:59|3206.43
00:11:59|3206.43
00:12:01|3206.43
00:12:02|3206.43
00:12:03|3206.43
00:12:04|3206.43
00:12:05|3206.43
00:12:06|3206.43
00:12:07|3206.43
00:12:08|3206.43
00:12:09|3206.43
00:12:10|3206.43
00:12:11|3206.43
00:12:12|3206.43
00:12:13|3206.43
00:12:14|3206.1
00:12:16|3206.1
00:12:17|3206.1
00:12:17|3206.
00:12:18|3206.
00:12:19|3206.
00:12:21|3205.96
00:12:21|3205.96
00:12:23|3205.74
00:12:24|3205.4
00:12:24|3205.37
00:12:27|3205.36
00:12:28|3205.37
00:12:29|3205.37
00:12:30|3205.36
00:12:32|3205.37
00:12:32|3205.36
00:12:34|3205.15
00:12:35|3205.15
00:12:36|3205.16
00:12:38|3205.15
00:12:38|3205.15
00:12:39|3205.16
00:12:40|3205.16
00:12:41|3205.15
00:12:42|3205.15
00:12:43|3205.15
00:12:44|3205.15
00:12:45|3205.15
00:12:47|3205.16
00:12:48|3205.16
00:12:49|3205.15
00:12:50|3205.15
00:12:51|3205.15
00:12:52|3205.15
00:12:53|3205.15
00:12:54|3205.15
00:12:55|3205.15
00:12:57|3205.16
00:12:57|3205.
00:12:58|3204.8
00:12:59|3204.81
00:13:00|3204.8
00:13:01|3204.81
00:13:02|3204.81
00:13:03|3204.81
00:13:04|3204.81
00:13:05|3204.81
00:13:07|3204.81
00:13:08|3204.81
00:13:09|3205.59
00:13:09|3205.98
00:13:11|3206.5
00:13:12|3206.63
00:13:13|3206.9
00:13:14|3206.61
00:13:15|3206.61
00:13:17|3206.6
00:13:17|3206.6
00:13:18|3206.6
00:13:19|3206.6
00:13:20|3206.6
00:13:21|3206.6
00:13:23|3206.6
00:13:23|3206.61
00:13:24|3206.73
00:13:26|3206.79
00:13:28|3206.8
00:13:30|3206.8
00:13:30|3206.8
00:13:31|3206.8
00:13:32|3206.79
00:13:34|3206.79
00:13:34|3206.8
00:13:35|3206.8
00:13:37|3206.8
00:13:38|3206.8
00:13:39|3206.8
00:13:41|3206.79
00:13:41|3206.79
00:13:42|3206.79
00:13:43|3206.79
00:13:44|3206.79
00:13:45|3206.79
00:13:46|3206.79
00:13:48|3206.79
00:13:48|3206.8
00:13:50|3206.8
00:13:50|3206.8
00:13:52|3206.8
00:13:53|3206.8
00:13:54|3206.79
00:13:54|3206.79
00:13:56|3206.79
00:13:57|3206.8
00:13:58|3206.79
00:13:58|3206.79
00:13:59|3206.79
00:14:00|3206.8
00:14:02|3206.8
00:14:03|3206.8
00:14:03|3206.8
00:14:05|3206.8
00:14:05|3206.8
00:14:06|3206.8
00:14:07|3206.8
00:14:08|3206.79
00:14:10|3206.8
00:14:10|3206.8
00:14:11|3206.8
00:14:13|3206.8
00:14:13|3206.8
00:14:14|3206.8
00:14:16|3206.8
00:14:17|3206.8
00:14:17|3205.25
00:14:18|3205.25
00:14:20|3205.25
00:14:21|3205.26
00:14:22|3205.26
00:14:23|3205.26
00:14:24|3205.26
00:14:25|3205.26
00:14:26|3205.26
00:14:27|3205.26
00:14:29|3205.26
00:14:30|3205.25
00:14:31|3205.25
00:14:32|3205.26
00:14:33|3205.26
00:14:33|3205.26
00:14:35|3205.58
00:14:36|3205.58
00:14:38|3205.59
00:14:38|3205.58
00:14:40|3205.59
00:14:41|3205.58
00:14:42|3205.59
00:14:43|3205.59
00:14:44|3205.59
00:14:44|3205.82
00:14:46|3205.82
00:14:47|3205.82
00:14:48|3205.82
00:14:50|3205.82
00:14:51|3205.82
00:14:52|3205.82
00:14:53|3205.82
00:14:54|3205.82
00:14:55|3205.81
00:14:56|3205.81
00:14:57|3205.81
00:14:58|3205.82
00:14:59|3205.82
00:15:00|3205.85
00:15:02|3206.2
00:15:02|3206.4
00:15:03|3206.4
00:15:04|3206.4
00:15:05|3206.4
00:15:06|3206.4
00:15:07|3206.39
00:15:08|3206.39
00:15:09|3206.05
00:15:11|3206.01
00:15:12|3206.01
00:15:13|3206.39
00:15:14|3207.39
00:15:15|3207.4
00:15:16|3207.16
00:15:17|3207.12
00:15:18|3207.12
00:15:19|3207.11
00:15:20|3207.61
00:15:21|3207.74
00:15:22|3207.65
00:15:23|3207.6
00:15:24|3207.2
00:15:25|3207.2
00:15:27|3207.2
00:15:27|3207.2
00:15:28|3207.21
00:15:30|3207.21
00:15:32|3207.21
00:15:33|3207.21
00:15:34|3206.75
00:15:35|3206.75
00:15:36|3206.75
00:15:38|3206.74
00:15:38|3206.75
00:15:39|3207.15
00:15:40|3207.18
00:15:41|3207.18
00:15:43|3207.05
00:15:43|3206.75
00:15:44|3206.65
00:15:46|3206.4
00:15:47|3206.22
00:15:48|3206.22
00:15:48|3206.09
00:15:49|3206.09
00:15:51|3206.09
00:15:52|3206.09
00:15:52|3206.07
00:15:53|3206.06
00:15:55|3205.26
00:15:56|3205.26
00:15:57|3205.26
00:15:58|3205.26
00:15:59|3205.25
00:16:00|3205.26
00:16:01|3205.65
00:16:03|3205.7
00:16:03|3206.39
00:16:04|3206.75
00:16:05|3206.78
00:16:06|3206.8
00:16:08|3206.8
00:16:09|3206.8
00:16:09|3206.7
00:16:10|3206.7
00:16:12|3206.7
00:16:12|3206.7
00:16:13|3206.7
00:16:15|3206.61
00:16:15|3206.5
00:16:16|3206.5
00:16:18|3206.
00:16:19|3206.
00:16:19|3206.
00:16:21|3206.01
00:16:22|3205.64
00:16:23|3205.56
00:16:24|3205.95
00:16:25|3205.99
00:16:26|3205.99
00:16:26|3205.99
00:16:27|3206.
00:16:30|3206.
00:16:31|3206.4
00:16:33|3206.39
00:16:35|3206.39
00:16:36|3206.4
00:16:37|3206.4
00:16:37|3206.4
00:16:39|3206.39
00:16:40|3206.39
00:16:42|3206.39
00:16:42|3206.4
00:16:44|3206.4
00:16:45|3206.4
00:16:46|3206.4
00:16:47|3206.39
00:16:48|3206.39
00:16:48|3206.4
00:16:49|3206.4
00:16:50|3206.39
00:16:52|3206.39
00:16:53|3206.26
00:16:54|3206.09
00:16:55|3206.09
00:16:56|3206.09
00:16:57|3206.09
00:16:58|3206.09
00:16:59|3206.09
00:17:00|3206.09
00:17:01|3206.09
00:17:03|3206.09
00:17:03|3206.09
00:17:04|3206.09
00:17:05|3206.06
00:17:06|3205.6
00:17:08|3205.21
00:17:08|3205.15
00:17:09|3205.16
00:17:10|3205.05
00:17:12|3205.
00:17:12|3205.
00:17:13|3205.01
00:17:15|3205.55
00:17:16|3205.6
00:17:17|3205.6
00:17:17|3205.59
00:17:18|3205.59
00:17:19|3205.59
00:17:21|3205.59
00:17:22|3205.59
00:17:23|3205.15
00:17:24|3205.14
00:17:25|3205.14
00:17:26|3205.13
00:17:27|3205.13
00:17:28|3205.79
00:17:29|3205.78
00:17:30|3205.78
00:17:32|3205.78
00:17:34|3206.05
00:17:34|3206.05
00:17:35|3206.06
00:17:36|3206.06
00:17:37|3206.05
00:17:38|3206.06
00:17:39|3205.9
00:17:40|3205.9
00:17:42|3205.75
00:17:42|3205.75
00:17:43|3205.45
00:17:45|3205.46
00:17:45|3205.45
00:17:47|3205.45
00:17:47|3205.46
00:17:48|3205.45
00:17:49|3205.45
00:17:50|3205.45
00:17:53|3205.46
00:17:53|3205.46
00:17:54|3205.46
00:17:55|3205.46
00:17:56|3205.45
00:17:57|3205.45
00:17:59|3205.45
00:18:00|3205.46
00:18:01|3205.45
00:18:02|3205.45
00:18:03|3205.45
00:18:04|3205.45
00:18:05|3205.45
00:18:05|3205.46
00:18:07|3205.46
00:18:08|3205.46
00:18:09|3205.46
00:18:09|3205.46
00:18:10|3205.45
00:18:12|3205.45
00:18:13|3205.45
00:18:14|3205.46
00:18:14|3205.46
00:18:16|3205.79
00:18:16|3205.45
00:18:18|3205.45
00:18:19|3205.46
00:18:20|3205.46
00:18:21|3205.46
00:18:21|3205.45
00:18:22|3205.45
00:18:24|3205.45
00:18:25|3205.24
00:18:26|3205.24
00:18:27|3205.1
00:18:28|3205.05
00:18:29|3205.01
00:18:30|3205.01
00:18:31|3205.
00:18:33|3205.
00:18:34|3205.
00:18:35|3205.
00:18:36|3205.
00:18:37|3205.
00:18:38|3205.
00:18:39|3205.01
00:18:41|3205.01
00:18:42|3205.01
00:18:43|3205.01
00:18:44|3205.
00:18:45|3204.55
00:18:46|3204.52
00:18:47|3204.41
00:18:48|3204.31
00:18:49|3204.01
00:18:50|3204.01
00:18:51|3204.01
00:18:52|3204.
00:18:53|3204.
00:18:54|3204.
00:18:55|3204.
00:18:57|3204.
00:18:58|3204.01
00:18:58|3204.01
00:18:59|3204.01
00:19:00|3204.01
00:19:01|3204.27
00:19:02|3204.74
00:19:03|3204.73
00:19:04|3204.73
00:19:05|3204.73
00:19:06|3204.74
00:19:07|3204.75
00:19:09|3204.75
00:19:10|3204.78
00:19:10|3204.78
00:19:12|3204.79
00:19:12|3204.59
00:19:14|3204.44
00:19:15|3204.44
00:19:16|3204.44
00:19:17|3204.44
00:19:17|3204.44
00:19:18|3204.05
00:19:20|3203.86
00:19:20|3203.86
00:19:22|3203.85
00:19:22|3203.85
00:19:24|3203.85
00:19:25|3203.85
00:19:26|3203.85
00:19:26|3203.85
00:19:27|3203.85
00:19:28|3203.85
00:19:30|3203.85
00:19:31|3203.86
00:19:33|3203.86
00:19:34|3203.85
00:19:34|3203.85
00:19:37|3203.85
00:19:37|3203.85
00:19:38|3203.85
00:19:40|3203.85
00:19:40|3203.85
00:19:41|3203.85
00:19:43|3203.85
00:19:45|3203.86
00:19:45|3203.85
00:19:46|3203.86
00:19:47|3203.86
00:19:48|3203.86
00:19:49|3203.86
00:19:50|3203.86
00:19:51|3203.86
00:19:53|3203.85
00:19:54|3203.8
00:19:54|3203.8
00:19:55|3203.79
00:19:58|3203.79
00:19:58|3203.79
00:19:59|3203.79
00:20:00|3203.78
00:20:01|3203.78
00:20:03|3203.79
00:20:04|3203.79
00:20:05|3203.78
00:20:06|3203.78
00:20:06|3204.75
00:20:08|3204.75
00:20:09|3204.78
00:20:10|3204.78
00:20:11|3204.79
00:20:12|3204.79
00:20:13|3204.78
00:20:14|3204.78
00:20:15|3204.78
00:20:16|3204.79
00:20:17|3205.59
00:20:18|3205.59
00:20:19|3205.59
00:20:21|3205.59
00:20:21|3205.59
00:20:22|3205.59
00:20:23|3206.07
00:20:24|3206.3
00:20:26|3206.35
00:20:26|3206.35
00:20:27|3206.34
00:20:28|3206.34
00:20:29|3206.34
00:20:30|3206.34
00:20:32|3206.35
00:20:34|3207.19
00:20:34|3207.18
00:20:35|3207.18
00:20:37|3207.18
00:20:38|3207.18
00:20:39|3207.19
00:20:41|3207.35
00:20:42|3207.19
00:20:43|3207.19
00:20:45|3207.19
00:20:46|3207.2
00:20:47|3207.19
00:20:48|3208.23
00:20:49|3208.24
00:20:50|3208.24
00:20:51|3208.23
00:20:52|3208.23
00:20:53|3207.9
00:20:55|3207.8
00:20:55|3207.5
00:20:56|3207.48
00:20:58|3207.47
00:20:59|3207.22
00:20:59|3207.22
00:21:01|3207.18
00:21:02|3207.19
00:21:02|3207.18
00:21:03|3207.75
00:21:04|3207.79
00:21:06|3207.8
00:21:07|3207.79
00:21:08|3207.8
00:21:09|3207.79
00:21:10|3207.8
00:21:11|3208.47
00:21:12|3208.47
00:21:13|3208.48
00:21:15|3208.47
00:21:16|3208.05
00:21:16|3208.
00:21:18|3208.
00:21:19|3208.
00:21:19|3208.01
00:21:20|3208.05
00:21:22|3208.05
00:21:22|3208.04
00:21:23|3208.05
00:21:24|3208.05
00:21:26|3208.04
00:21:26|3208.04
00:21:28|3208.06
00:21:28|3208.05
00:21:30|3208.06
00:21:31|3208.05
00:21:32|3208.05
00:21:33|3208.05
00:21:33|3208.05
00:21:35|3208.05
00:21:37|3208.05
00:21:37|3208.06
00:21:39|3208.05
00:21:40|3208.05
00:21:42|3209.48
00:21:42|3208.93
00:21:44|3208.67
00:21:44|3208.6
00:21:46|3208.61
00:21:47|3208.6
00:21:47|3208.61
00:21:49|3208.61
00:21:50|3208.61
00:21:51|3208.61
00:21:52|3208.6
00:21:53|3208.61
00:21:54|3208.61
00:21:55|3208.61
00:21:56|3208.6
00:21:57|3208.61
00:21:58|3208.6
00:21:59|3208.6
00:22:00|3208.6
00:22:02|3208.61
00:22:02|3208.61
00:22:04|3208.6
00:22:05|3208.6
00:22:05|3208.61
00:22:07|3207.8
00:22:07|3207.1
00:22:08|3206.8
00:22:10|3206.69
00:22:10|3206.7
00:22:12|3206.69
00:22:13|3206.46
00:22:14|3206.1
00:22:15|3206.07
00:22:16|3205.4
00:22:18|3205.25
00:22:18|3205.15
00:22:20|3204.95
00:22:20|3204.53
00:22:21|3204.53
00:22:22|3204.51
00:22:24|3204.51
00:22:25|3204.95
00:22:26|3205.
00:22:26|3205.79
00:22:28|3205.79
00:22:28|3205.8
00:22:30|3205.8
00:22:30|3205.2
00:22:32|3205.1
00:22:33|3205.05
00:22:34|3205.06
00:22:36|3205.05
00:22:37|3205.45
00:22:38|3205.49
00:22:39|3205.5
00:22:41|3205.95
00:22:42|3206.3
00:22:44|3206.32
00:22:46|3206.31
00:22:47|3206.31
00:22:48|3206.31
00:22:49|3206.32
00:22:50|3206.31
00:22:51|3206.31
00:22:53|3206.32
00:22:54|3206.31
00:22:54|3206.32
00:22:55|3206.31
00:22:56|3206.31
00:22:57|3206.31
00:22:58|3206.31
00:22:59|3206.31
00:23:01|3206.32
00:23:01|3206.31
00:23:03|3206.2
00:23:03|3206.2
00:23:05|3206.19
00:23:05|3205.55
00:23:07|3205.69
00:23:08|3205.69
00:23:09|3205.69
00:23:09|3205.7
00:23:11|3205.7
00:23:11|3205.69
00:23:13|3205.69
00:23:14|3205.69
00:23:15|3205.69
00:23:16|3205.7
00:23:17|3205.7
00:23:18|3205.69
00:23:20|3205.69
00:23:20|3205.69
00:23:21|3205.69
00:23:22|3205.69
00:23:23|3206.15
00:23:24|3206.4
00:23:25|3206.43
00:23:26|3206.42
00:23:27|3206.68
00:23:28|3207.19
00:23:30|3207.19
00:23:31|3207.19
00:23:31|3207.
00:23:32|3207.
00:23:33|3207.01
00:23:34|3206.8
00:23:37|3206.8
00:23:37|3206.8
00:23:38|3206.81
00:23:39|3206.81
00:23:40|3206.7
00:23:42|3206.68
00:23:43|3206.68
00:23:44|3206.68
00:23:45|3206.69
00:23:46|3207.6
00:23:47|3207.59
00:23:48|3207.59
00:23:49|3207.59
00:23:49|3207.59
00:23:51|3207.59
00:23:52|3207.6
00:23:53|3207.59
00:23:55|3207.59
00:23:56|3207.59
00:23:57|3207.6
00:23:57|3207.6
00:23:59|3207.6
00:23:59|3207.6
00:24:00|3207.6
00:24:01|3207.6
00:24:03|3207.75
00:24:04|3207.78
00:24:06|3207.78
00:24:06|3207.78
00:24:07|3207.78
00:24:08|3207.78
00:24:09|3207.78
00:24:10|3207.9
00:24:11|3207.9
00:24:13|3207.9
00:24:13|3207.9
00:24:14|3207.89
00:24:15|3207.89
00:24:16|3207.65
00:24:18|3207.6
00:24:18|3207.6
00:24:19|3207.6
00:24:20|3207.21
00:24:21|3207.22
00:24:22|3207.21
00:24:24|3207.21
00:24:25|3207.09
00:24:26|3207.05
00:24:27|3207.05
00:24:27|3207.06
00:24:28|3207.05
00:24:30|3207.05
00:24:30|3207.06
00:24:32|3207.06
00:24:32|3207.06
00:24:34|3207.06
00:24:35|3207.06
00:24:36|3207.05
00:24:37|3207.05
00:24:38|3207.06
00:24:39|3207.05
00:24:40|3207.05
00:24:42|3207.05
00:24:43|3207.05
00:24:44|3207.02
00:24:45|3207.
00:24:46|3206.9
00:24:47|3206.86
00:24:49|3206.85
00:24:50|3206.85
00:24:51|3206.86
00:24:52|3206.8
00:24:54|3206.81
00:24:56|3206.49
00:24:56|3206.46
00:24:58|3206.35
00:24:59|3206.35
00:25:00|3206.35
00:25:01|3206.34
00:25:02|3206.34
00:25:03|3206.34
00:25:04|3206.34
00:25:05|3206.35
00:25:06|3206.35
00:25:07|3206.34
00:25:08|3205.75
00:25:10|3205.61
00:25:10|3205.55
00:25:12|3205.55
00:25:13|3205.55
00:25:13|3205.45
00:25:14|3205.44
00:25:16|3205.44
00:25:16|3205.44
00:25:17|3205.45
00:25:18|3205.44
00:25:19|3205.44
00:25:20|3205.44
00:25:21|3205.44
00:25:23|3205.45
00:25:23|3205.44
00:25:24|3203.61
00:25:25|3203.8
00:25:26|3203.8
00:25:27|3203.8
00:25:30|3203.8
00:25:30|3203.8
00:25:31|3203.6
00:25:33|3203.48
00:25:33|3203.48
00:25:34|3203.48
00:25:35|3203.49
00:25:36|3203.48
00:25:38|3203.48
00:25:40|3203.48
00:25:42|3203.35
00:25:42|3203.35
00:25:43|3203.3
00:25:45|3203.95
00:25:47|3204.79
00:25:47|3204.79
00:25:49|3204.8
00:25:49|3204.79
00:25:51|3204.65
00:25:52|3204.65
00:25:53|3204.66
00:25:54|3204.66
00:25:55|3204.66
00:25:55|3204.75
00:25:57|3204.79
00:25:58|3205.
00:25:59|3205.14
00:26:00|3205.14
00:26:01|3205.15
00:26:02|3205.15
00:26:03|3205.15
00:26:04|3204.85
00:26:05|3204.85
00:26:06|3204.85
00:26:08|3204.81
00:26:08|3204.81
00:26:09|3204.81
00:26:11|3204.8
00:26:12|3204.8
00:26:12|3204.8
00:26:13|3204.8
00:26:14|3204.8
00:26:16|3204.8
00:26:16|3204.71
00:26:18|3204.71
00:26:18|3204.71
00:26:20|3204.71
00:26:21|3204.7
00:26:22|3204.7
00:26:23|3204.7
00:26:24|3204.7
00:26:25|3204.95
00:26:26|3205.1
00:26:27|3205.15
00:26:28|3205.15
00:26:29|3205.16
00:26:29|3206.47
00:26:30|3206.48
00:26:32|3206.9
00:26:33|3207.
00:26:34|3207.
00:26:35|3206.25
00:26:36|3206.25
00:26:37|3206.1
00:26:38|3206.08
00:26:40|3206.08
00:26:42|3206.08
00:26:43|3206.08
00:26:44|3206.07
00:26:46|3205.38
00:26:47|3205.3
00:26:47|3205.3
00:26:48|3205.27
00:26:50|3205.16
00:26:51|3205.15
00:26:51|3204.8
00:26:53|3204.78
00:26:55|3204.78
00:26:55|3204.51
00:26:56|3204.51
00:26:57|3204.52
00:26:59|3204.52
00:27:00|3204.51
00:27:02|3204.52
00:27:03|3204.51
00:27:03|3204.51
00:27:05|3204.52
00:27:06|3204.75
00:27:07|3204.8
00:27:08|3204.79
00:27:10|3204.79
00:27:10|3204.8
00:27:12|3204.79
00:27:13|3204.79
00:27:14|3204.8
00:27:16|3204.79
00:27:17|3204.79
00:27:17|3204.79
00:27:19|3204.79
00:27:20|3204.79
00:27:21|3204.79
00:27:23|3204.51
00:27:23|3204.51
00:27:24|3204.52
00:27:25|3204.
00:27:26|3203.95
00:27:27|3203.96
00:27:28|3203.95
00:27:30|3203.96
00:27:30|3203.95
00:27:32|3203.96
00:27:32|3203.96
00:27:33|3203.96
00:27:35|3203.95
00:27:36|3203.95
00:27:36|3203.96
00:27:37|3203.62
00:27:38|3203.61
00:27:41|3203.46
00:27:41|3203.46
00:27:42|3203.46
00:27:44|3203.47
00:27:46|3203.46
00:27:47|3203.46
00:27:48|3203.46
00:27:49|3203.46
00:27:49|3203.47
00:27:50|3203.47
00:27:52|3203.15
00:27:53|3203.15
00:27:54|3203.15
00:27:55|3203.15
00:27:55|3203.15
00:27:57|3203.15
00:27:58|3203.16
00:27:59|3202.97
00:28:00|3202.92
00:28:01|3202.91
00:28:03|3202.91
00:28:04|3202.99
00:28:05|3203.15
00:28:06|3203.15
00:28:07|3203.15
00:28:09|3203.15
00:28:09|3203.14
00:28:10|3203.15
00:28:11|3203.15
00:28:13|3203.15
00:28:14|3203.15
00:28:15|3203.4
00:28:16|3203.59
00:28:17|3203.75
00:28:18|3203.75
00:28:19|3203.79
00:28:20|3203.8
00:28:21|3203.8
00:28:22|3203.79
00:28:24|3203.79
00:28:24|3203.79
00:28:26|3203.79
00:28:27|3203.79
00:28:27|3203.79
00:28:29|3203.79
00:28:31|3203.79
00:28:31|3203.79
00:28:33|3203.79
00:28:34|3203.79
00:28:34|3203.79
00:28:36|3203.79
00:28:37|3203.79
00:28:38|3203.8
00:28:39|3203.99
00:28:40|3204.
00:28:42|3204.15
00:28:44|3204.2
00:28:45|3204.2
00:28:45|3204.2
00:28:47|3204.19
00:28:48|3204.
00:28:49|3203.97
00:28:50|3203.97
00:28:51|3203.97
00:28:53|3203.96
00:28:54|3203.96
00:28:55|3203.96
00:28:56|3203.96
00:28:57|3203.96
00:28:57|3203.97
00:28:59|3204.61
00:29:00|3204.74
00:29:01|3204.74
00:29:02|3205.15
00:29:03|3205.15
00:29:05|3205.75
00:29:05|3205.8
00:29:07|3205.8
00:29:08|3205.8
00:29:09|3205.8
00:29:09|3205.8
00:29:10|3205.8
00:29:11|3206.
00:29:12|3205.99
00:29:13|3205.99
00:29:15|3205.99
00:29:16|3206.
00:29:17|3205.99
00:29:18|3205.99
00:29:19|3205.99
00:29:20|3205.99
00:29:21|3205.99
00:29:22|3205.99
00:29:23|3205.99
00:29:24|3205.99
00:29:25|3205.99
00:29:26|3205.99
00:29:27|3205.97
00:29:28|3205.97
00:29:29|3205.97
00:29:30|3205.97
00:29:31|3205.65
00:29:32|3205.8
00:29:33|3205.8
00:29:34|3206.
00:29:35|3206.
00:29:36|3205.99
00:29:37|3205.99
00:29:38|3205.99
00:29:39|3205.99
00:29:40|3205.99
00:29:41|3205.99
00:29:42|3206.3
00:29:44|3206.35
00:29:44|3206.65
00:29:46|3206.65
00:29:47|3206.65
00:29:48|3206.64
00:29:50|3206.64
00:29:50|3206.65
00:29:53|3206.64
00:29:54|3206.42
00:29:55|3206.41
00:29:56|3206.41
00:29:57|3206.41
00:29:58|3206.41
00:30:00|3206.41
00:30:01|3206.41
00:30:02|3206.41
00:30:03|3206.55
00:30:04|3206.55
00:30:05|3206.59
00:30:06|3206.59
00:30:07|3206.59
00:30:08|3206.41
00:30:08|3206.41
00:30:10|3206.4
00:30:11|3206.4
00:30:12|3206.39
00:30:13|3206.38
00:30:14|3206.85
00:30:15|3207.17
00:30:16|3207.6
00:30:17|3207.61
00:30:18|3207.61
00:30:20|3207.31
00:30:20|3207.25
00:30:21|3207.2
00:30:22|3207.01
00:30:24|3207.
00:30:24|3207.
00:30:25|3207.01
00:30:26|3207.01
00:30:28|3207.
00:30:29|3207.01
00:30:29|3207.15
00:30:30|3207.3
00:30:31|3207.61
00:30:32|3207.85
00:30:33|3207.89
00:30:35|3207.89
00:30:35|3207.9
00:30:37|3207.9
00:30:37|3207.89
00:30:39|3207.9
00:30:39|3208.19
00:30:40|3208.19
00:30:41|3208.2
00:30:44|3208.19
00:30:45|3208.19
00:30:45|3208.19
00:30:46|3208.2
00:30:48|3208.2
00:30:49|3208.2
00:30:50|3208.66
00:30:51|3208.67
00:30:51|3208.67
00:30:53|3208.92
00:30:55|3208.92
00:30:55|3208.7
00:30:56|3208.67
00:30:58|3208.66
00:30:59|3208.6
00:30:59|3208.59
00:31:01|3208.6
00:31:02|3208.16
00:31:03|3208.35
00:31:03|3208.55
00:31:05|3208.67
00:31:05|3208.67
00:31:07|3208.69
00:31:08|3208.69
00:31:08|3208.69
00:31:10|3208.7
00:31:10|3208.8
00:31:12|3208.8
00:31:13|3208.8
00:31:14|3208.81
00:31:15|3209.1
00:31:16|3209.15
00:31:17|3209.14
00:31:18|3209.15
00:31:19|3209.15
00:31:21|3209.15
00:31:21|3209.15
00:31:22|3209.15
00:31:23|3209.15
00:31:24|3209.14
00:31:25|3208.85
00:31:26|3208.75
00:31:27|3208.42
00:31:28|3208.41
00:31:29|3208.42
00:31:30|3208.01
00:31:32|3208.02
00:31:32|3208.02
00:31:33|3208.02
00:31:34|3208.02
00:31:36|3208.02
00:31:36|3208.03
00:31:37|3208.03
00:31:39|3208.03
00:31:39|3207.78
00:31:41|3207.66
00:31:41|3207.66
00:31:43|3207.66
00:31:45|3207.66
00:31:46|3207.65
00:31:47|3207.66
00:31:49|3208.45
00:31:50|3208.5
00:31:51|3208.5
00:31:53|3208.53
00:31:54|3208.53
00:31:55|3208.59
00:31:56|3208.6
00:31:57|3208.6
00:31:58|3208.6
00:31:59|3208.6
00:32:00|3208.8
00:32:02|3208.94
00:32:02|3208.94
00:32:03|3208.94
00:32:05|3209.08
00:32:05|3209.08
00:32:07|3209.08
00:32:08|3209.08
00:32:09|3209.08
00:32:10|3209.1
00:32:11|3209.15
00:32:11|3209.15
00:32:13|3209.15
00:32:14|3209.15
00:32:15|3209.14
00:32:16|3209.14
00:32:16|3209.15
00:32:18|3209.15
00:32:19|3209.93
00:32:20|3209.92
00:32:20|3209.92
00:32:22|3209.93
00:32:23|3209.93
00:32:24|3209.93
00:32:25|3209.93
00:32:26|3209.93
00:32:27|3209.93
00:32:28|3209.93
00:32:30|3209.93
00:32:30|3209.92
00:32:31|3210.12
00:32:32|3210.58
00:32:34|3210.57
00:32:34|3210.57
00:32:36|3210.57
00:32:37|3210.57
00:32:38|3210.58
00:32:39|3210.69
00:32:40|3210.69
00:32:41|3210.69
00:32:42|3210.83
00:32:43|3210.84
00:32:44|3210.84
00:32:45|3210.84
00:32:47|3210.83
00:32:48|3210.83
00:32:49|3210.83
00:32:50|3211.
00:32:51|3211.11
00:32:52|3211.14
00:32:53|3211.14
00:32:54|3211.15
00:32:55|3211.8
00:32:56|3211.83
00:32:57|3211.82
00:32:59|3211.83
00:32:59|3211.82
00:33:00|3211.82
00:33:02|3211.82
00:33:02|3211.82
00:33:03|3211.82
00:33:05|3211.82
00:33:05|3211.82
00:33:07|3211.83
00:33:07|3211.83
00:33:08|3211.82
00:33:10|3211.82
00:33:11|3211.82
00:33:12|3211.51
00:33:13|3211.51
00:33:14|3211.4
00:33:15|3211.4
00:33:16|3211.41
00:33:17|3211.41
00:33:17|3211.41
00:33:19|3211.41
00:33:19|3211.41
00:33:21|3211.4
00:33:22|3211.4
00:33:23|3211.4
00:33:24|3211.4
00:33:25|3211.41
00:33:26|3211.2
00:33:27|3211.07
00:33:27|3210.4
00:33:29|3210.15
00:33:30|3210.15
00:33:31|3210.15
00:33:32|3209.94
00:33:33|3209.94
00:33:34|3209.94
00:33:35|3209.94
00:33:36|3209.94
00:33:37|3209.94
00:33:38|3209.94
00:33:39|3209.94
00:33:40|3209.76
00:33:41|3209.76
00:33:42|3209.76
00:33:43|3209.76
00:33:44|3209.76
00:33:46|3209.76
00:33:46|3209.77
00:33:47|3209.77
00:33:49|3209.76
00:33:50|3210.18
00:33:51|3210.2
00:33:53|3210.23
00:33:54|3210.23
00:33:55|3210.22
00:33:56|3209.91
00:33:57|3209.91
00:33:58|3209.91
00:33:59|3209.91
00:34:00|3209.91
00:34:01|3209.92
00:34:02|3209.83
00:34:04|3209.83
00:34:04|3209.82
00:34:06|3209.82
00:34:06|3210.2
00:34:08|3210.56
00:34:08|3210.75
00:34:10|3210.75
00:34:10|3210.75
00:34:13|3210.76
00:34:13|3210.76
00:34:15|3210.76
00:34:15|3210.76
00:34:17|3211.3
00:34:17|3211.37
00:34:19|3211.37
00:34:20|3211.4
00:34:21|3211.4
00:34:21|3211.4
00:34:23|3211.4
00:34:24|3211.4
00:34:25|3211.39
00:34:26|3211.75
00:34:27|3211.75
00:34:27|3211.8
00:34:29|3211.99
00:34:30|3211.98
00:34:30|3211.98
00:34:31|3211.99
00:34:33|3211.99
00:34:34|3211.99
00:34:35|3211.99
00:34:36|3211.98
00:34:37|3211.98
00:34:38|3211.99
00:34:39|3211.98
00:34:40|3211.99
00:34:41|3211.99
00:34:42|3211.99
00:34:43|3211.99
00:34:44|3211.98
00:34:45|3211.98
00:34:46|3211.98
00:34:48|3211.98
00:34:49|3211.99
00:34:51|3211.99
00:34:51|3211.99
00:34:52|3211.99
00:34:54|3211.99
00:34:55|3212.05
00:34:56|3212.06
00:34:57|3212.35
00:34:58|3212.38
00:34:59|3212.53
00:35:00|3212.53
00:35:02|3212.53
00:35:03|3212.77
00:35:04|3212.99
00:35:06|3213.14
00:35:06|3213.6
00:35:07|3214.
00:35:08|3213.99
00:35:10|3213.99
00:35:10|3213.99
00:35:11|3214.
00:35:13|3214.
00:35:15|3214.13
00:35:16|3214.13
00:35:16|3214.13
00:35:17|3214.13
00:35:19|3214.14
00:35:19|3214.69
00:35:20|3214.7
00:35:21|3214.69
00:35:23|3214.52
00:35:23|3213.82
00:35:25|3213.41
00:35:26|3213.4
00:35:27|3213.4
00:35:27|3213.4
00:35:29|3213.41
00:35:30|3213.41
00:35:31|3213.41
00:35:32|3213.32
00:35:33|3213.31
00:35:34|3213.31
00:35:35|3213.31
00:35:36|3213.32
00:35:37|3213.31
00:35:38|3213.32
00:35:39|3213.31
00:35:40|3213.32
00:35:42|3213.32
00:35:42|3213.32
00:35:43|3213.31
00:35:44|3212.84
00:35:45|3212.68
00:35:46|3212.66
00:35:47|3212.66
00:35:48|3212.66
00:35:50|3212.65
00:35:51|3212.66
00:35:53|3212.66
00:35:54|3212.66
00:35:55|3212.66
00:35:56|3212.66
00:35:57|3212.66
00:35:58|3212.65
00:36:00|3212.65
00:36:00|3212.66
00:36:01|3212.66
00:36:02|3212.75
00:36:03|3212.8
00:36:05|3213.2
00:36:06|3213.2
00:36:06|3213.19
00:36:07|3213.19
00:36:09|3213.2
00:36:10|3213.19
00:36:11|3213.19
00:36:11|3213.21
00:36:12|3213.22
00:36:14|3213.41
00:36:15|3214.
00:36:16|3214.1
00:36:17|3214.1
00:36:18|3214.07
00:36:19|3214.08
00:36:20|3214.07
00:36:21|3214.07
00:36:22|3214.07
00:36:23|3214.07
00:36:24|3214.07
00:36:25|3214.07
00:36:27|3214.07
00:36:28|3214.07
00:36:28|3214.39
00:36:29|3214.39
00:36:31|3214.39
00:36:31|3214.39
00:36:33|3214.38
00:36:34|3214.39
00:36:35|3214.39
00:36:36|3214.38
00:36:37|3214.38
00:36:38|3214.38
00:36:39|3214.38
00:36:40|3214.39
00:36:41|3214.53
00:36:42|3214.53
00:36:43|3215.2
00:36:44|3215.24
00:36:45|3215.24
00:36:46|3215.23
00:36:47|3215.23
00:36:48|3215.24
00:36:50|3215.24
00:36:52|3215.24
00:36:53|3214.81
00:36:54|3214.55
00:36:55|3214.55
00:36:56|3214.08
00:36:57|3214.08
00:36:58|3213.95
00:36:59|3213.95
00:37:00|3213.91
00:37:01|3213.9
00:37:02|3213.91
00:37:03|3213.91
00:37:04|3213.9
00:37:05|3213.91
00:37:06|3213.91
00:37:07|3213.91
00:37:09|3213.91
00:37:10|3213.91
00:37:11|3213.91
00:37:12|3213.84
00:37:12|3213.84
00:37:14|3213.84
00:37:15|3213.84
00:37:16|3213.84
00:37:17|3213.7
00:37:18|3213.25
00:37:19|3213.21
00:37:21|3213.21
00:37:22|3212.85
00:37:23|3212.85
00:37:24|3212.85
00:37:25|3212.84
00:37:26|3212.84
00:37:27|3212.85
00:37:28|3212.85
00:37:30|3212.85
00:37:30|3212.85
00:37:31|3212.85
00:37:33|3212.85
00:37:33|3212.7
00:37:34|3212.68
00:37:36|3212.69
00:37:36|3212.69
00:37:37|3212.68
00:37:38|3212.68
00:37:39|3212.68
00:37:40|3212.68
00:37:41|3213.1
00:37:42|3213.1
00:37:43|3213.1
00:37:44|3213.1
00:37:45|3213.11
00:37:46|3213.11
00:37:47|3213.11
00:37:48|3213.11
00:37:51|3213.11
00:37:52|3213.3
00:37:53|3213.3
00:37:54|3213.34
00:37:55|3213.34
00:37:56|3213.34
00:37:57|3213.34
00:37:59|3213.34
00:38:00|3213.34
00:38:00|3213.34
00:38:01|3213.33
00:38:03|3213.33
00:38:03|3213.34
00:38:05|3213.34
00:38:06|3213.34
00:38:07|3213.33
00:38:08|3213.33
00:38:09|3213.34
00:38:10|3213.34
00:38:11|3213.34
00:38:12|3213.34
00:38:13|3213.34
00:38:14|3213.34
00:38:15|3213.34
00:38:16|3213.34
00:38:17|3213.34
00:38:19|3213.34
00:38:20|3213.34
00:38:20|3213.33
00:38:21|3213.34
00:38:22|3213.05
00:38:23|3213.05
00:38:24|3213.05
00:38:26|3213.05
00:38:26|3213.15
00:38:27|3213.19
00:38:29|3213.19
00:38:30|3213.2
00:38:30|3213.2
00:38:31|3213.2
00:38:33|3213.4
00:38:34|3213.58
00:38:34|3213.59
00:38:36|3213.58
00:38:37|3213.58
00:38:37|3213.58
00:38:39|3213.59
00:38:39|3213.59
00:38:41|3214.55
00:38:41|3214.99
00:38:43|3214.99
00:38:43|3215.
00:38:45|3214.79
00:38:46|3214.79
00:38:47|3214.8
00:38:48|3214.8
00:38:49|3214.79
00:38:50|3214.79
00:38:52|3214.79
00:38:54|3214.79
00:38:54|3214.79
00:38:55|3214.79
00:38:57|3214.79
00:38:57|3214.79
00:38:58|3214.79
00:39:00|3214.79
00:39:01|3214.95
00:39:02|3214.96
00:39:03|3214.97
00:39:05|3214.96
00:39:05|3214.96
00:39:07|3215.32
00:39:08|3215.32
00:39:09|3215.33
00:39:09|3215.59
00:39:11|3215.59
00:39:11|3215.6
00:39:12|3215.59
00:39:13|3215.59
00:39:14|3215.59
00:39:15|3215.68
00:39:17|3215.92
00:39:18|3215.93
00:39:19|3215.96
00:39:20|3216.
00:39:21|3216.51
00:39:22|3216.51
00:39:23|3216.43
00:39:24|3216.43
00:39:25|3216.44
00:39:26|3216.44
00:39:27|3216.44
00:39:28|3216.44
00:39:30|3216.44
00:39:30|3216.43
00:39:32|3216.43
00:39:32|3216.49
00:39:33|3216.48
00:39:34|3216.5
00:39:35|3216.52
00:39:37|3216.52
00:39:37|3216.45
00:39:39|3216.01
00:39:40|3215.95
00:39:40|3215.62
00:39:42|3215.62
00:39:43|3215.62
00:39:44|3215.62
00:39:45|3215.62
00:39:46|3215.62
00:39:47|3215.42
00:39:48|3215.25
00:39:49|3215.18
00:39:50|3214.65
00:39:51|3214.4
00:39:53|3214.39
00:39:53|3214.39
00:39:54|3214.39
00:39:56|3214.39
00:39:57|3214.38
00:39:58|3214.39
00:39:59|3214.39
00:40:01|3214.38
00:40:02|3214.15
00:40:03|3214.14
00:40:04|3214.14
00:40:05|3214.14
00:40:06|3214.14
00:40:07|3214.14
00:40:08|3214.14
00:40:09|3214.48
00:40:10|3214.48
00:40:12|3214.75
00:40:12|3214.79
00:40:13|3214.8
00:40:15|3214.8
00:40:15|3214.8
00:40:16|3214.8
00:40:17|3214.8
00:40:19|3214.8
00:40:19|3214.8
00:40:21|3214.8
00:40:21|3214.9
00:40:22|3214.95
00:40:23|3214.95
00:40:24|3214.95
00:40:25|3214.95
00:40:27|3214.95
00:40:27|3214.94
00:40:28|3214.95
00:40:30|3214.95
00:40:30|3214.95
00:40:32|3214.94
00:40:33|3214.95
00:40:34|3214.95
00:40:34|3214.95
00:40:36|3214.95
00:40:37|3214.95
00:40:38|3214.95
00:40:39|3214.95
00:40:40|3215.38
00:40:41|3215.37
00:40:42|3215.38
00:40:43|3214.95
00:40:44|3214.95
00:40:45|3214.95
00:40:46|3214.95
00:40:47|3214.94
00:40:48|3214.94
00:40:49|3214.95
00:40:50|3214.95
00:40:51|3214.95
00:40:52|3214.94
00:40:53|3214.94
00:40:55|3214.95
00:40:56|3215.15
00:40:57|3215.2
00:40:59|3215.2
00:41:00|3215.19
00:41:01|3215.2
00:41:02|3215.19
00:41:03|3215.2
00:41:05|3215.19
00:41:05|3214.95
00:41:06|3214.95
00:41:07|3214.95
00:41:08|3214.95
00:41:09|3214.95
00:41:11|3214.94
00:41:12|3214.94
00:41:13|3214.95
00:41:14|3214.95
00:41:15|3214.95
00:41:16|3214.94
00:41:18|3214.94
00:41:18|3214.95
00:41:19|3214.95
00:41:20|3214.95
00:41:21|3214.94
00:41:23|3214.89
00:41:24|3214.57
00:41:24|3214.57
00:41:25|3214.55
00:41:27|3214.51
00:41:28|3214.5
00:41:29|3214.5
00:41:30|3214.5
00:41:31|3214.5
00:41:31|3214.25
00:41:33|3214.21
00:41:34|3214.21
00:41:35|3214.15
00:41:35|3214.14
00:41:37|3214.14
00:41:37|3214.01
00:41:39|3214.01
00:41:40|3214.01
00:41:41|3214.01
00:41:42|3214.01
00:41:43|3213.4
00:41:44|3213.22
00:41:45|3213.22
00:41:46|3213.22
00:41:47|3213.22
00:41:48|3213.21
00:41:49|3213.22
00:41:50|3213.22
00:41:51|3213.22
00:41:52|3213.22
00:41:53|3213.22
00:41:55|3213.21
00:41:56|3213.22
00:41:57|3214.18
00:41:58|3214.18
00:42:00|3214.2
00:42:01|3214.21
00:42:02|3214.3
00:42:03|3214.85
00:42:04|3214.67
00:42:06|3214.67
00:42:06|3214.67
00:42:07|3214.68
00:42:09|3214.22
00:42:09|3214.21
00:42:10|3214.36
00:42:11|3214.36
00:42:13|3214.36
00:42:13|3214.37
00:42:15|3214.37
00:42:16|3214.37
00:42:16|3214.15
00:42:17|3214.11
00:42:19|3214.1
00:42:20|3214.1
00:42:20|3214.1
00:42:22|3214.11
00:42:22|3214.1
00:42:24|3214.1
00:42:25|3214.1
00:42:26|3214.1
00:42:27|3214.11
00:42:28|3214.11
00:42:29|3214.11
00:42:30|3214.1
00:42:32|3214.11
00:42:32|3214.1
00:42:34|3214.11
00:42:35|3214.37
00:42:36|3214.39
00:42:36|3214.39
00:42:37|3214.39
00:42:38|3214.39
00:42:40|3214.5
00:42:41|3214.54
00:42:42|3214.53
00:42:43|3214.53
00:42:44|3214.53
00:42:45|3214.54
00:42:46|3214.23
00:42:47|3214.11
00:42:48|3214.1
00:42:50|3214.1
00:42:51|3213.7
00:42:51|3213.7
00:42:52|3213.69
00:42:53|3213.69
00:42:56|3213.69
00:42:57|3213.69
00:42:59|3214.16
00:43:00|3214.19
00:43:01|3214.2
00:43:02|3214.2
00:43:03|3213.9
00:43:04|3213.85
00:43:05|3213.43
00:43:07|3213.43
00:43:08|3213.41
00:43:09|3213.28
00:43:10|3213.22
00:43:10|3213.22
00:43:11|3213.22
00:43:13|3212.84
00:43:14|3212.84
00:43:15|3212.84
00:43:16|3212.84
00:43:17|3212.84
00:43:18|3212.84
00:43:19|3212.65
00:43:21|3212.58
00:43:21|3212.58
00:43:23|3212.58
00:43:24|3212.57
00:43:24|3212.57
00:43:25|3212.57
00:43:26|3212.84
00:43:28|3212.84
00:43:28|3212.85
00:43:30|3212.85
00:43:31|3212.85
00:43:32|3212.85
00:43:33|3212.85
00:43:34|3212.84
00:43:35|3212.84
00:43:36|3212.85
00:43:37|3212.85
00:43:38|3212.85
00:43:39|3213.
00:43:41|3212.99
00:43:41|3213.
00:43:43|3213.
00:43:44|3212.99
00:43:44|3212.99
00:43:46|3212.99
00:43:47|3212.99
00:43:48|3213.
00:43:48|3213.
00:43:50|3213.
00:43:50|3212.99
00:43:51|3213.
00:43:53|3213.
00:43:54|3213.
00:43:55|3213.
00:43:55|3213.35
00:43:56|3213.42
00:43:57|3213.43
00:44:00|3213.43
00:44:01|3213.42
00:44:02|3213.43
00:44:03|3213.43
00:44:04|3213.43
00:44:05|3213.43
00:44:06|3213.43
00:44:08|3213.43
00:44:09|3213.43
00:44:10|3213.43
00:44:11|3213.43
00:44:11|3213.42
00:44:12|3213.43
00:44:14|3213.42
00:44:14|3213.42
00:44:15|3213.42
00:44:17|3213.5
00:44:19|3213.53
00:44:19|3213.53
00:44:20|3213.53
00:44:21|3213.52
00:44:23|3213.52
00:44:23|3213.52
00:44:24|3213.53
00:44:25|3213.53
00:44:26|3213.52
00:44:28|3213.53
00:44:29|3213.53
00:44:30|3213.53
00:44:31|3213.53
00:44:32|3213.52
00:44:33|3213.52
00:44:34|3213.52
00:44:35|3213.45
00:44:36|3213.44
00:44:37|3213.44
00:44:38|3213.44
00:44:39|3213.42
00:44:40|3213.1
00:44:42|3212.82
00:44:43|3212.81
00:44:43|3212.81
00:44:45|3212.65
00:44:45|3212.6
00:44:46|3212.58
00:44:47|3212.55
00:44:48|3212.53
00:44:50|3212.21
00:44:50|3212.21
00:44:52|3212.21
00:44:53|3212.21
00:44:54|3212.22
00:44:54|3212.22
00:44:56|3212.22
00:44:58|3212.22
00:44:59|3212.21
00:45:00|3212.21
00:45:02|3212.21
00:45:02|3212.21
00:45:03|3212.21
00:45:05|3212.22
00:45:05|3212.21
00:45:07|3212.21
00:45:08|3212.21
00:45:09|3211.98
00:45:09|3211.99
00:45:11|3211.85
00:45:12|3211.65
00:45:13|3211.65
00:45:14|3211.65
00:45:15|3211.66
00:45:16|3211.65
00:45:17|3211.3
00:45:18|3211.3
00:45:19|3211.3
00:45:20|3211.3
00:45:21|3211.3
00:45:22|3211.3
00:45:23|3211.3
00:45:24|3211.3
00:45:26|3211.3
00:45:26|3211.3
00:45:27|3211.3
00:45:29|3211.3
00:45:29|3211.3
00:45:30|3211.3
00:45:32|3211.31
00:45:32|3211.63
00:45:33|3211.65
00:45:34|3211.65
00:45:35|3211.64
00:45:37|3211.64
00:45:37|3211.65
00:45:38|3211.64
00:45:39|3211.6
00:45:41|3211.61
00:45:41|3211.61
00:45:42|3211.61
00:45:44|3211.6
00:45:45|3211.59
00:45:47|3211.05
00:45:48|3211.05
00:45:48|3211.04
00:45:50|3211.05
00:45:51|3211.05
00:45:51|3211.05
00:45:52|3211.25
00:45:54|3211.28
00:45:55|3211.27
00:45:56|3211.27
00:45:56|3211.27
00:45:57|3211.3
00:46:00|3211.35
00:46:01|3211.38
00:46:03|3211.39
00:46:03|3211.39
00:46:05|3211.39
00:46:07|3211.39
00:46:08|3211.39
00:46:08|3211.55
00:46:10|3211.55
00:46:11|3211.6
00:46:12|3211.98
00:46:14|3211.99
00:46:15|3211.99
00:46:16|3211.61
00:46:17|3211.62
00:46:18|3211.62
00:46:18|3211.62
00:46:20|3211.61
00:46:21|3211.62
00:46:21|3211.62
00:46:23|3211.62
00:46:24|3211.62
00:46:26|3212.06
00:46:26|3212.
00:46:27|3211.25
00:46:29|3211.25
00:46:29|3211.21
00:46:30|3211.21
00:46:31|3211.2
00:46:33|3211.21
00:46:33|3210.45
00:46:35|3210.41
00:46:36|3210.41
00:46:37|3210.38
00:46:38|3210.26
00:46:39|3210.
00:46:40|3210.
00:46:41|3210.
00:46:42|3210.
00:46:43|3210.2
00:46:44|3210.3
00:46:45|3210.35
00:46:46|3210.37
00:46:48|3210.37
00:46:49|3210.37
00:46:50|3210.37
00:46:51|3210.36
00:46:52|3210.36
00:46:53|3210.36
00:46:53|3210.2
00:46:54|3210.
00:46:55|3209.76
00:46:56|3209.56
00:46:58|3209.56
00:47:00|3209.55
00:47:01|3209.55
00:47:02|3209.56
00:47:03|3209.45
00:47:04|3209.46
00:47:05|3209.46
00:47:06|3209.46
00:47:07|3209.45
00:47:08|3209.45
00:47:09|3209.46
00:47:11|3209.45
00:47:11|3209.32
00:47:12|3209.15
00:47:13|3209.15
00:47:14|3208.92
00:47:15|3208.4
00:47:16|3208.4
00:47:18|3208.4
00:47:19|3208.4
00:47:19|3208.4
00:47:20|3208.41
00:47:22|3208.55
00:47:23|3208.8
00:47:24|3208.9
00:47:25|3208.9
00:47:26|3208.9
00:47:27|3208.93
00:47:28|3208.93
00:47:29|3208.93
00:47:31|3208.92
00:47:31|3208.92
00:47:32|3209.92
00:47:33|3210.2
00:47:34|3210.2
00:47:35|3210.2
00:47:36|3210.1
00:47:38|3209.65
00:47:38|3209.61
00:47:39|3209.61
00:47:41|3209.4
00:47:42|3209.23
00:47:43|3209.23
00:47:43|3209.23
00:47:45|3209.23
00:47:46|3209.1
00:47:47|3208.93
00:47:48|3208.92
00:47:49|3208.92
00:47:50|3208.93
00:47:51|3208.93
00:47:52|3208.93
00:47:54|3208.93
00:47:55|3208.93
00:47:56|3208.93
00:47:57|3208.93
00:47:58|3208.93
00:47:59|3208.93
00:48:00|3208.92
00:48:01|3208.99
00:48:03|3208.99
00:48:03|3208.65
00:48:05|3208.66
00:48:06|3208.66
00:48:07|3208.75
00:48:08|3208.79
00:48:10|3208.8
00:48:11|3208.79
00:48:12|3208.79
00:48:12|3208.8
00:48:14|3208.8
00:48:16|3208.41
00:48:16|3208.41
00:48:17|3208.41
00:48:18|3208.41
00:48:20|3208.53
00:48:21|3208.75
00:48:22|3208.75
00:48:23|3208.79
00:48:24|3208.79
00:48:25|3208.8
00:48:26|3208.8
00:48:27|3209.15
00:48:28|3209.59
00:48:28|3209.59
00:48:29|3209.79
00:48:31|3210.32
00:48:32|3210.55
00:48:33|3210.95
00:48:34|3210.95
00:48:35|3211.
00:48:36|3211.
00:48:38|3211.
00:48:38|3210.45
00:48:39|3209.52
00:48:40|3209.53
00:48:41|3209.6
00:48:42|3209.6
00:48:44|3209.6
00:48:44|3209.75
00:48:45|3209.95
00:48:46|3210.15
00:48:47|3210.2
00:48:49|3210.2
00:48:49|3210.2
00:48:50|3210.35
00:48:52|3210.4
00:48:52|3210.4
00:48:54|3210.4
00:48:55|3210.39
00:48:56|3210.39
00:48:57|3210.39
00:48:57|3210.39
00:48:59|3210.39
00:49:00|3210.39
00:49:02|3210.39
00:49:02|3210.4
00:49:03|3210.4
00:49:04|3210.4
00:49:06|3210.4
00:49:07|3210.4
00:49:08|3210.4
00:49:09|3210.4
00:49:10|3210.4
00:49:11|3210.6
00:49:12|3210.6
00:49:14|3210.75
00:49:14|3210.8
00:49:15|3210.79
00:49:16|3210.79
00:49:18|3210.8
00:49:19|3210.8
00:49:19|3210.8
00:49:21|3210.65
00:49:22|3210.66
00:49:23|3210.65
00:49:24|3210.63
00:49:25|3210.61
00:49:26|3210.15
00:49:27|3210.05
00:49:28|3209.91
00:49:29|3209.82
00:49:31|3209.81
00:49:31|3209.82
00:49:32|3209.9
00:49:33|3209.9
00:49:34|3209.9
00:49:36|3209.9
00:49:37|3209.9
00:49:37|3209.9
00:49:39|3209.9
00:49:40|3209.9
00:49:41|3209.91
00:49:42|3209.91
00:49:43|3209.91
00:49:44|3209.91
00:49:45|3209.91
00:49:46|3209.91
00:49:47|3209.91
00:49:48|3209.91
00:49:49|3209.91
00:49:50|3209.9
00:49:51|3209.6
00:49:52|3209.45
00:49:54|3209.42
00:49:54|3209.42
00:49:55|3209.18
00:49:56|3209.16
00:49:57|3209.16
00:49:58|3209.15
00:49:59|3209.15
00:50:00|3209.16
00:50:02|3209.15
00:50:04|3209.15
00:50:06|3209.15
00:50:07|3209.16
00:50:08|3209.15
00:50:09|3209.16
00:50:11|3209.15
00:50:12|3209.1
00:50:13|3209.07
00:50:13|3209.07
00:50:14|3209.07
00:50:16|3209.07
00:50:17|3209.07
00:50:18|3209.07
00:50:19|3209.07
00:50:20|3209.07
00:50:21|3209.55
00:50:22|3209.75
00:50:23|3209.75
00:50:24|3209.76
00:50:25|3209.76
00:50:26|3209.76
00:50:27|3209.76
00:50:28|3209.76
00:50:29|3209.75
00:50:30|3209.91
00:50:31|3210.15
00:50:32|3210.39
00:50:33|3210.4
00:50:35|3210.6
00:50:36|3210.65
00:50:37|3210.7
00:50:38|3210.7
00:50:38|3210.7
00:50:39|3210.7
00:50:40|3210.7
00:50:42|3210.7
00:50:43|3210.8
00:50:44|3210.95
00:50:45|3210.95
00:50:46|3211.21
00:50:47|3211.59
00:50:48|3211.77
00:50:49|3211.79
00:50:49|3211.79
00:50:51|3211.79
00:50:52|3211.79
00:50:52|3211.79
00:50:54|3211.8
00:50:55|3211.79
00:50:56|3211.5
00:50:57|3211.45
00:50:57|3211.41
00:50:59|3211.41
00:51:00|3211.41
00:51:01|3211.41
00:51:01|3211.41
00:51:02|3211.41
00:51:05|3211.41
00:51:07|3211.79
00:51:08|3212.06
00:51:08|3212.15
00:51:09|3212.2
00:51:11|3212.3
00:51:11|3212.52
00:51:13|3212.7
00:51:13|3212.84
00:51:14|3212.84
00:51:16|3212.84
00:51:17|3212.84
00:51:18|3212.85
00:51:19|3212.85
00:51:20|3212.85
00:51:21|3212.85
00:51:22|3212.84
00:51:23|3212.85
00:51:25|3212.75
00:51:25|3212.1
00:51:27|3211.08
00:51:28|3211.04
00:51:29|3211.03
00:51:30|3211.04
00:51:31|3211.04
00:51:32|3211.04
00:51:33|3211.03
00:51:34|3210.69
00:51:35|3210.69
00:51:37|3210.46
00:51:38|3210.45
00:51:38|3210.46
00:51:40|3210.46
00:51:41|3210.46
00:51:41|3210.46
00:51:42|3210.65
00:51:43|3210.65
00:51:45|3210.69
00:51:46|3210.69
00:51:47|3211.15
00:51:48|3211.2
00:51:49|3211.2
00:51:50|3211.33
00:51:52|3211.55
00:51:53|3211.58
00:51:54|3211.58
00:51:55|3211.43
00:51:56|3211.42
00:51:57|3211.43
00:51:58|3211.49
00:51:59|3213.
00:52:00|3212.99
00:52:01|3213.
00:52:02|3212.99
00:52:03|3212.99
00:52:05|3212.99
00:52:06|3213.45
00:52:07|3213.74
00:52:08|3213.95
00:52:09|3214.09
00:52:10|3214.12
00:52:12|3214.12
00:52:12|3214.12
00:52:14|3214.13
00:52:14|3214.13
00:52:16|3214.52
00:52:18|3215.59
00:52:18|3215.41
00:52:20|3215.25
00:52:21|3215.25
00:52:21|3215.2
00:52:23|3215.09
00:52:24|3215.1
00:52:25|3214.25
00:52:26|3214.2
00:52:26|3214.2
00:52:28|3214.45
00:52:29|3214.47
00:52:30|3214.46
00:52:31|3214.47
00:52:31|3214.47
00:52:33|3214.01
00:52:34|3214.
00:52:35|3214.01
00:52:37|3213.79
00:52:38|3213.46
00:52:39|3213.46
00:52:40|3213.46
00:52:40|3213.3
00:52:41|3213.31
00:52:42|3213.03
00:52:44|3212.85
00:52:45|3212.85
00:52:46|3212.84
00:52:47|3212.6
00:52:49|3212.61
00:52:50|3212.61
00:52:51|3212.6
00:52:52|3212.61
00:52:53|3212.61
00:52:54|3212.61
00:52:55|3212.61
00:52:56|3212.6
00:52:57|3212.41
00:52:58|3212.4
00:53:00|3212.41
00:53:00|3212.4
00:53:02|3212.4
00:53:03|3212.41
00:53:04|3212.4
00:53:06|3212.6
00:53:07|3212.6
00:53:08|3212.6
00:53:09|3212.61
00:53:10|3212.61
00:53:11|3212.61
00:53:12|3212.6
00:53:14|3212.61
00:53:16|3212.6
00:53:16|3212.6
00:53:18|3212.41
00:53:19|3212.41
00:53:20|3212.41
00:53:21|3212.6
00:53:22|3212.61
00:53:23|3212.81
00:53:24|3213.26
00:53:26|3213.25
00:53:26|3213.33
00:53:27|3213.6
00:53:28|3213.6
00:53:30|3213.69
00:53:30|3213.69
00:53:32|3213.69
00:53:33|3213.69
00:53:33|3213.69
00:53:34|3213.69
00:53:35|3213.69
00:53:36|3213.7
00:53:38|3213.82
00:53:39|3213.85
00:53:40|3213.85
00:53:40|3213.85
00:53:41|3213.85
00:53:43|3214.
00:53:44|3214.
00:53:45|3214.
00:53:46|3214.
00:53:47|3214.
00:53:49|3213.99
00:53:49|3214.
00:53:50|3214.
00:53:51|3214.
00:53:52|3213.99
00:53:53|3214.
00:53:54|3214.
00:53:55|3214.
00:53:56|3214.
00:53:57|3214.
00:53:58|3214.1
00:53:59|3214.7
00:54:00|3214.86
00:54:01|3214.86
00:54:02|3214.86
00:54:04|3215.2
00:54:04|3215.19
00:54:06|3215.1
00:54:06|3215.09
00:54:08|3215.1
00:54:09|3215.1
00:54:10|3215.1
00:54:11|3215.1
00:54:12|3215.1
00:54:13|3215.45
00:54:14|3215.45
00:54:15|3215.49
00:54:16|3215.48
00:54:17|3215.49
00:54:18|3215.49
00:54:19|3215.49
00:54:20|3215.49
00:54:21|3215.65
00:54:23|3215.9
00:54:24|3215.93
00:54:25|3215.95
00:54:26|3215.95
00:54:27|3215.99
00:54:28|3216.
00:54:29|3216.
00:54:30|3216.
00:54:31|3216.
00:54:32|3216.
00:54:33|3216.
00:54:34|3216.
00:54:35|3216.
00:54:36|3215.99
00:54:37|3215.99
00:54:38|3216.
00:54:39|3216.
00:54:40|3216.
00:54:41|3216.
00:54:42|3216.
00:54:43|3216.
00:54:45|3216.
00:54:45|3216.
00:54:46|3216.19
00:54:47|3216.19
00:54:49|3216.19
00:54:50|3216.19
00:54:50|3216.37
00:54:51|3216.39
00:54:52|3216.4
00:54:53|3216.4
00:54:55|3216.4
00:54:55|3216.39
00:54:57|3216.39
00:54:57|3216.4
00:54:59|3216.39
00:55:00|3216.39
00:55:01|3216.4
00:55:01|3216.4
00:55:03|3216.4
00:55:04|3216.39
00:55:04|3216.4
00:55:05|3216.4
00:55:08|3216.39
00:55:08|3216.39
00:55:09|3216.4
00:55:10|3216.4
00:55:11|3216.4
00:55:13|3216.4
00:55:15|3216.4
00:55:16|3216.4
00:55:17|3216.4
00:55:17|3216.4
00:55:19|3216.4
00:55:19|3216.4
00:55:21|3216.86
00:55:22|3216.86
00:55:23|3216.87
00:55:24|3216.87
00:55:25|3216.87
00:55:26|3216.87
00:55:27|3216.87
00:55:28|3216.87
00:55:29|3216.86
00:55:30|3216.86
00:55:31|3216.86
00:55:32|3216.86
00:55:33|3216.86
00:55:34|3216.86
00:55:36|3216.87
00:55:37|3216.87
00:55:38|3216.87
00:55:39|3216.87
00:55:39|3217.1
00:55:41|3217.1
00:55:42|3217.1
00:55:43|3217.01
00:55:44|3217.01
00:55:45|3217.
00:55:46|3216.85
00:55:47|3216.8
00:55:48|3216.8
00:55:50|3216.8
00:55:51|3216.8
00:55:51|3216.81
00:55:53|3216.81
00:55:54|3216.81
00:55:55|3216.71
00:55:56|3216.71
00:55:56|3216.71
00:55:58|3216.71
00:55:59|3216.41
00:55:59|3216.41
00:56:01|3216.4
00:56:02|3216.4
00:56:02|3215.75
00:56:03|3215.49
00:56:04|3215.32
00:56:06|3215.32
00:56:06|3215.32
00:56:08|3215.32
00:56:08|3215.33
00:56:11|3215.33
00:56:12|3215.33
00:56:13|3215.32
00:56:14|3215.32
00:56:14|3215.32
00:56:16|3215.32
00:56:16|3215.32
00:56:18|3215.09
00:56:19|3214.5
00:56:20|3214.38
00:56:21|3214.38
00:56:22|3214.15
00:56:23|3214.13
00:56:23|3214.13
00:56:25|3214.13
00:56:26|3214.14
00:56:26|3214.14
00:56:28|3214.14
00:56:28|3214.13
00:56:30|3214.13
00:56:31|3214.14
00:56:32|3214.14
00:56:33|3214.14
00:56:34|3214.05
00:56:35|3213.8
00:56:37|3213.79
00:56:37|3213.37
00:56:38|3213.6
00:56:39|3213.6
00:56:41|3213.6
00:56:41|3213.6
00:56:43|3213.6
00:56:43|3213.59
00:56:44|3213.59
00:56:45|3213.59
00:56:46|3213.6
00:56:47|3213.6
00:56:48|3213.6
00:56:50|3213.59
00:56:50|3213.59
00:56:51|3213.59
00:56:52|3213.6
00:56:53|3213.6
00:56:54|3213.59
00:56:55|3213.6
00:56:57|3213.6
00:56:57|3213.6
00:56:59|3213.6
00:57:00|3213.6
00:57:01|3213.6
00:57:02|3213.6
00:57:03|3213.7
00:57:03|3213.79
00:57:05|3213.79
00:57:06|3213.78
00:57:06|3213.78
00:57:08|3213.79
00:57:08|3214.
00:57:11|3213.99
00:57:11|3214.28
00:57:13|3214.5
00:57:15|3214.67
00:57:16|3214.97
00:57:16|3214.97
00:57:17|3214.98
00:57:18|3215.09
00:57:19|3215.19
00:57:21|3215.2
00:57:22|3215.2
00:57:23|3215.24
00:57:24|3215.25
00:57:25|3215.24
00:57:26|3215.24
00:57:26|3215.24
00:57:28|3215.25
00:57:29|3215.25
00:57:30|3215.24
00:57:31|3215.24
00:57:32|3215.25
00:57:33|3215.1
00:57:34|3215.1
00:57:36|3215.1
00:57:37|3215.1
00:57:38|3215.1
00:57:39|3215.1
00:57:39|3215.33
00:57:40|3215.33
00:57:42|3215.63
00:57:42|3215.65
00:57:44|3215.69
00:57:44|3215.69
00:57:46|3215.69
00:57:47|3215.59
00:57:47|3215.6
00:57:49|3215.6
00:57:50|3215.59
00:57:50|3215.59
00:57:51|3215.6
00:57:52|3215.6
00:57:54|3215.6
00:57:54|3215.6
00:57:55|3215.6
00:57:56|3215.6
00:57:58|3215.59
00:57:59|3215.6
00:57:59|3215.6
00:58:00|3215.59
00:58:01|3215.59
00:58:03|3215.6
00:58:04|3215.6
00:58:05|3215.65
00:58:06|3215.68
00:58:07|3215.68
00:58:08|3215.69
00:58:09|3215.69
00:58:11|3215.69
00:58:12|3215.69
00:58:12|3215.69
00:58:14|3215.68
00:58:15|3215.68
00:58:16|3215.68
00:58:18|3215.69
00:58:19|3215.68
00:58:20|3215.68
00:58:21|3215.69
00:58:22|3215.68
00:58:23|3215.68
00:58:25|3215.68
00:58:25|3215.68
00:58:27|3215.69
00:58:28|3215.9
00:58:29|3215.93
00:58:30|3215.93
00:58:31|3216.58
00:58:33|3216.58
00:58:33|3216.59
00:58:34|3216.59
00:58:36|3216.75
00:58:37|3216.75
00:58:38|3216.8
00:58:40|3216.41
00:58:41|3216.41
00:58:41|3216.41
00:58:43|3216.41
00:58:44|3216.4
00:58:45|3216.4
00:58:46|3216.4
00:58:47|3216.4
00:58:48|3216.4
00:58:49|3216.4
00:58:50|3216.41
00:58:51|3216.45
00:58:53|3216.45
00:58:53|3216.45
00:58:54|3216.45
00:58:55|3216.1
00:58:57|3215.69
00:58:57|3215.69
00:58:58|3215.68
00:58:59|3215.68
00:59:01|3215.68
00:59:02|3215.68
00:59:02|3215.68
00:59:03|3215.69
00:59:04|3215.69
00:59:05|3215.68
00:59:07|3215.68
00:59:08|3215.68
00:59:08|3215.68
00:59:09|3215.68
00:59:12|3215.68
00:59:13|3215.69
00:59:15|3215.68
00:59:16|3215.69
00:59:17|3215.69
00:59:19|3215.69
00:59:20|3215.69
00:59:20|3215.69
00:59:21|3215.69
00:59:22|3215.68
00:59:23|3215.69
00:59:24|3215.69
00:59:26|3215.69
00:59:26|3215.69
00:59:27|3216.55
00:59:29|3216.55
00:59:30|3216.6
00:59:31|3216.87
00:59:32|3216.87
00:59:33|3216.87
00:59:34|3216.87
00:59:34|3217.05
00:59:36|3217.09
00:59:37|3217.1
00:59:38|3217.15
00:59:38|3217.45
00:59:41|3217.98
00:59:41|3218.19
00:59:43|3218.19
00:59:44|3217.96
00:59:45|3217.96
00:59:46|3217.96
00:59:47|3217.96
00:59:48|3217.97
00:59:50|3217.97
00:59:50|3217.97
00:59:51|3217.97
00:59:52|3217.97
00:59:54|3217.97
00:59:55|3217.97
00:59:56|3217.97
00:59:57|3218.08
00:59:58|3218.08
00:59:58|3218.08
01:00:00|3218.08
01:00:01|3218.09
01:00:02|3218.09
01:00:02|3218.09
01:00:04|3217.85
01:00:05|3217.8
01:00:06|3217.8
01:00:07|3217.81
01:00:08|3217.8
01:00:09|3217.81
01:00:10|3217.81
01:00:11|3217.8
01:00:13|3217.81
01:00:14|3217.63
01:00:16|3217.1
01:00:17|3217.11
01:00:17|3217.1
01:00:18|3217.1
01:00:20|3216.8
01:00:21|3216.8
01:00:22|3216.5
01:00:24|3216.49
01:00:24|3216.49
01:00:25|3216.7
01:00:26|3216.72
01:00:27|3216.72
01:00:28|3216.72
01:00:29|3216.71
01:00:31|3216.72
01:00:32|3216.72
01:00:33|3216.72
01:00:35|3216.72
01:00:35|3216.72
01:00:36|3216.71
01:00:37|3216.71
01:00:38|3216.72
01:00:40|3216.72
01:00:41|3216.72
01:00:42|3217.4
01:00:43|3217.4
01:00:44|3217.39
01:00:45|3217.39
01:00:46|3217.39
01:00:47|3216.9
01:00:48|3216.85
01:00:49|3216.85
01:00:50|3216.8
01:00:51|3216.8
01:00:52|3217.
01:00:53|3217.04
01:00:55|3217.04
01:00:55|3217.04
01:00:57|3217.05
01:00:58|3217.04
01:00:59|3217.35
01:01:00|3217.39
01:01:01|3217.75
01:01:02|3217.74
01:01:03|3217.74
01:01:04|3217.95
01:01:05|3218.
01:01:06|3218.28
01:01:07|3218.29
01:01:08|3218.32
01:01:09|3218.34
01:01:10|3218.34
01:01:12|3218.35
01:01:12|3218.73
01:01:14|3218.73
01:01:16|3218.74
01:01:17|3218.74
01:01:17|3218.74
01:01:19|3218.74
01:01:20|3218.74
01:01:20|3218.73
01:01:21|3218.74
01:01:23|3218.73
01:01:24|3218.74
01:01:25|3218.73
01:01:26|3218.73
01:01:27|3218.73
01:01:28|3218.73
01:01:29|3218.73
01:01:30|3218.73
01:01:32|3218.73
01:01:33|3218.73
01:01:34|3218.74
01:01:35|3218.74
01:01:36|3219.4
01:01:37|3219.7
01:01:38|3219.21
01:01:38|3219.1
01:01:40|3218.96
01:01:41|3218.97
01:01:43|3218.96
01:01:43|3219.17
01:01:44|3219.29
01:01:46|3219.4
01:01:47|3219.45
01:01:48|3219.5
01:01:49|3219.49
01:01:50|3219.49
01:01:51|3219.
01:01:52|3218.98
01:01:53|3218.98
01:01:54|3219.2
01:01:55|3219.23
01:01:56|3219.23
01:01:58|3219.24
01:01:58|3219.23
01:01:59|3219.
01:02:01|3219.01
01:02:01|3219.01
01:02:02|3219.01
01:02:05|3219.01
01:02:05|3219.7
01:02:06|3219.74
01:02:08|3219.75
01:02:08|3219.74
01:02:09|3219.9
01:02:10|3219.93
01:02:11|3219.93
01:02:12|3219.94
01:02:15|3219.93
01:02:15|3219.94
01:02:17|3219.94
01:02:18|3219.94
01:02:20|3219.94
01:02:21|3219.94
01:02:22|3219.94
01:02:24|3219.94
01:02:25|3219.94
01:02:26|3220.36
01:02:27|3220.37
01:02:27|3220.03
01:02:28|3219.85
01:02:31|3219.82
01:02:32|3219.82
01:02:33|3219.83
01:02:33|3219.82
01:02:34|3219.83
01:02:35|3219.83
01:02:38|3219.83
01:02:39|3219.83
01:02:39|3219.83
01:02:40|3219.83
01:02:41|3219.83
01:02:42|3219.82
01:02:43|3219.82
01:02:45|3219.82
01:02:46|3219.82
01:02:46|3219.82
01:02:48|3219.83
01:02:49|3219.83
01:02:49|3219.83
01:02:51|3219.83
01:02:52|3219.83
01:02:53|3219.82
01:02:54|3219.83
01:02:55|3219.83
01:02:56|3219.83
01:02:56|3219.51
01:02:57|3219.51
01:02:58|3219.3
01:03:00|3219.3
01:03:01|3219.06
01:03:02|3219.07
01:03:03|3219.07
01:03:04|3219.07
01:03:05|3219.07
01:03:06|3219.37
01:03:07|3219.96
01:03:08|3220.1
01:03:09|3220.15
01:03:10|3220.36
01:03:12|3220.36
01:03:12|3220.37
01:03:13|3220.37
01:03:16|3220.65
01:03:17|3221.25
01:03:18|3221.25
01:03:19|3221.25
01:03:21|3222.16
01:03:22|3222.47
01:03:23|3222.2
01:03:24|3222.2
01:03:25|3221.85
01:03:26|3221.84
01:03:28|3221.83
01:03:29|3221.84
01:03:30|3221.84
01:03:30|3221.84
01:03:31|3221.83
01:03:32|3221.83
01:03:33|3221.83
01:03:35|3221.95
01:03:35|3222.07
01:03:37|3222.35
01:03:39|3222.64
01:03:40|3222.64
01:03:40|3222.43
01:03:43|3222.05
01:03:43|3222.01
01:03:45|3222.
01:03:45|3222.
01:03:47|3222.
01:03:48|3222.01
01:03:48|3222.01
01:03:50|3222.14
01:03:51|3222.14
01:03:52|3222.18
01:03:54|3222.18
01:03:54|3222.18
01:03:56|3222.01
01:03:56|3222.01
01:03:58|3222.
01:03:58|3222.
01:04:00|3222.01
01:04:01|3222.
01:04:02|3222.
01:04:03|3222.01
01:04:04|3222.01
01:04:05|3222.01
01:04:05|3222.01
01:04:07|3222.01
01:04:07|3222.
01:04:09|3222.
01:04:09|3222.01
01:04:11|3222.2
01:04:12|3222.43
01:04:12|3222.46
01:04:14|3222.59
01:04:15|3222.7
01:04:17|3222.7
01:04:17|3222.45
01:04:19|3222.16
01:04:20|3222.01
01:04:21|3222.
01:04:23|3221.83
01:04:24|3221.84
01:04:25|3221.83
01:04:26|3221.83
01:04:27|3221.83
01:04:28|3221.8
01:04:29|3221.81
01:04:30|3221.81
01:04:31|3221.81
01:04:33|3221.61
01:04:33|3221.61
01:04:35|3221.6
01:04:36|3221.55
01:04:36|3221.5
01:04:38|3221.51
01:04:39|3221.5
01:04:40|3221.21
01:04:41|3221.21
01:04:42|3221.2
01:04:43|3221.2
01:04:43|3221.21
01:04:45|3221.2
01:04:46|3221.2
01:04:47|3221.2
01:04:49|3221.2
01:04:50|3221.2
01:04:50|3221.2
01:04:52|3221.2
01:04:53|3221.2
01:04:54|3221.2
01:04:56|3221.2
01:04:57|3221.21
01:04:58|3221.21
01:04:59|3221.2
01:05:00|3220.9
01:05:01|3220.85
01:05:02|3220.86
01:05:02|3220.86
01:05:05|3220.85
01:05:06|3220.85
01:05:07|3220.85
01:05:08|3220.85
01:05:09|3220.85
01:05:10|3220.8
01:05:11|3220.69
01:05:12|3220.69
01:05:13|3220.69
01:05:14|3220.69
01:05:15|3220.64
01:05:16|3220.54
01:05:18|3220.53
01:05:19|3220.54
01:05:21|3220.54
01:05:23|3220.53
01:05:23|3220.53
01:05:24|3220.53
01:05:25|3220.46
01:05:27|3220.37
01:05:27|3219.
01:05:28|3219.01
01:05:29|3219.99
01:05:30|3219.99
01:05:31|3219.79
01:05:33|3219.79
01:05:33|3219.78
01:05:35|3219.78
01:05:35|3219.78
01:05:36|3219.79
01:05:38|3219.79
01:05:39|3219.78
01:05:40|3219.78
01:05:41|3219.55
01:05:43|3219.5
01:05:43|3219.47
01:05:44|3219.47
01:05:45|3219.47
01:05:47|3219.47
01:05:47|3219.47
01:05:49|3219.47
01:05:50|3219.48
01:05:50|3219.48
01:05:51|3219.48
01:05:52|3219.48
01:05:53|3219.47
01:05:55|3219.45
01:05:56|3219.2
01:05:57|3219.3
01:05:58|3219.45
01:05:59|3219.75
01:05:59|3219.75
01:06:01|3219.79
01:06:02|3219.79
01:06:02|3219.54
01:06:04|3219.54
01:06:04|3219.3
01:06:05|3219.22
01:06:07|3219.2
01:06:08|3219.2
01:06:08|3219.2
01:06:10|3219.2
01:06:11|3219.21
01:06:12|3219.2
01:06:12|3219.2
01:06:14|3219.2
01:06:15|3219.2
01:06:16|3219.2
01:06:17|3219.2
01:06:18|3219.45
01:06:20|3219.65
01:06:21|3219.64
01:06:23|3219.64
01:06:25|3219.28
01:06:26|3219.27
01:06:26|3219.27
01:06:29|3219.28
01:06:29|3219.6
01:06:31|3219.64
01:06:31|3219.65
01:06:32|3219.11
01:06:34|3219.11
01:06:35|3219.11
01:06:36|3219.11
01:06:37|3219.12
01:06:38|3219.11
01:06:40|3219.11
01:06:40|3219.11
01:06:41|3219.35
01:06:43|3219.35
01:06:44|3219.35
01:06:45|3219.4
01:06:46|3219.39
01:06:47|3219.39
01:06:48|3219.31
01:06:49|3219.14
01:06:50|3219.14
01:06:51|3219.14
01:06:52|3219.14
01:06:53|3219.13
01:06:54|3219.13
01:06:55|3219.13
01:06:56|3219.13
01:06:57|3219.14
01:06:58|3219.1
01:06:59|3218.99
01:07:00|3218.32
01:07:02|3218.05
01:07:02|3217.67
01:07:04|3217.67
01:07:04|3217.66
01:07:05|3217.67
01:07:06|3217.67
01:07:08|3217.67
01:07:08|3217.67
01:07:10|3217.66
01:07:11|3217.67
01:07:11|3217.67
01:07:13|3217.67
01:07:14|3217.67
01:07:14|3217.67
01:07:15|3217.46
01:07:17|3217.46
01:07:18|3216.37
01:07:20|3216.21
01:07:21|3216.2
01:07:22|3216.08
01:07:23|3215.74
01:07:24|3215.73
01:07:25|3215.68
01:07:26|3215.9
01:07:27|3215.92
01:07:28|3215.09
01:07:30|3215.1
01:07:30|3215.09
01:07:32|3215.09
01:07:32|3215.15
01:07:34|3215.17
01:07:34|3215.18
01:07:36|3215.17
01:07:37|3215.17
01:07:38|3215.
01:07:39|3214.39
01:07:40|3214.38
01:07:41|3214.38
01:07:42|3214.38
01:07:43|3214.39
01:07:44|3214.38
01:07:46|3214.58
01:07:46|3214.8
01:07:47|3214.87
01:07:48|3215.16
01:07:49|3215.16
01:07:50|3215.17
01:07:52|3215.17
01:07:53|3215.17
01:07:53|3215.17
01:07:55|3215.17
01:07:56|3215.16
01:07:57|3215.75
01:07:58|3215.75
01:07:59|3215.75
01:08:00|3215.92
01:08:01|3215.92
01:08:02|3216.15
01:08:03|3216.2
01:08:05|3216.2
01:08:05|3216.2
01:08:06|3216.19
01:08:07|3216.19
01:08:09|3215.75
01:08:10|3215.55
01:08:11|3215.48
01:08:12|3215.48
01:08:13|3215.48
01:08:13|3215.48
01:08:15|3215.48
01:08:16|3215.48
01:08:17|3215.31
01:08:18|3215.31
01:08:19|3215.31
01:08:20|3215.31
01:08:21|3215.31
01:08:23|3215.21
01:08:24|3215.21
01:08:25|3215.21
01:08:27|3215.21
01:08:28|3215.4
01:08:29|3215.4
01:08:30|3215.4
01:08:31|3215.39
01:08:33|3215.39
01:08:34|3215.39
01:08:35|3215.39
01:08:36|3215.4
01:08:36|3215.39
01:08:38|3215.39
01:08:39|3215.4
01:08:40|3215.39
01:08:41|3215.39
01:08:42|3215.39
01:08:44|3215.4
01:08:44|3215.4
01:08:45|3215.4
01:08:46|3215.39
01:08:48|3215.39
01:08:49|3215.39
01:08:49|3215.39
01:08:50|3215.39
01:08:51|3215.39
01:08:52|3215.39
01:08:53|3215.39
01:08:55|3215.39
01:08:55|3215.04
01:08:57|3215.01
01:08:58|3214.01
01:08:59|3214.37
01:09:01|3214.4
01:09:01|3214.4
01:09:02|3213.9
01:09:03|3213.78
01:09:05|3213.78
01:09:06|3213.49
01:09:06|3212.87
01:09:07|3212.88
01:09:09|3213.35
01:09:10|3213.6
01:09:10|3213.59
01:09:12|3213.6
01:09:13|3213.09
01:09:14|3213.07
01:09:15|3213.08
01:09:16|3213.07
01:09:17|3213.08
01:09:18|3213.08
01:09:19|3213.08
01:09:20|3213.08
01:09:21|3213.08
01:09:22|3213.07
01:09:24|3213.07
01:09:25|3212.88
01:09:26|3212.84
01:09:27|3212.81
01:09:29|3212.81
01:09:29|3212.81
01:09:30|3212.8
01:09:32|3212.8
01:09:33|3213.4
01:09:33|3213.4
01:09:34|3213.4
01:09:36|3213.4
01:09:37|3213.4
01:09:38|3213.15
01:09:40|3212.85
01:09:40|3212.85
01:09:42|3212.84
01:09:42|3212.8
01:09:44|3212.74
01:09:45|3212.65
01:09:46|3212.57
01:09:47|3212.57
01:09:49|3212.57
01:09:50|3212.65
01:09:51|3212.95
01:09:53|3213.35
01:09:53|3213.4
01:09:54|3213.75
01:09:56|3213.77
01:09:57|3213.77
01:09:58|3213.77
01:10:00|3213.77
01:10:01|3213.77
01:10:01|3213.77
01:10:03|3213.99
01:10:04|3213.99
01:10:05|3214.56
01:10:06|3214.79
01:10:07|3215.
01:10:08|3215.
01:10:09|3214.61
01:10:10|3214.6
01:10:11|3214.6
01:10:12|3214.61
01:10:14|3214.59
01:10:15|3214.5
01:10:15|3214.46
01:10:17|3214.46
01:10:18|3214.47
01:10:19|3214.47
01:10:20|3214.55
01:10:21|3214.8
01:10:23|3215.25
01:10:25|3215.24
01:10:26|3215.24
01:10:27|3215.25
01:10:27|3215.25
01:10:29|3216.18
01:10:30|3216.17
01:10:31|3216.17
01:10:32|3216.36
01:10:33|3216.5
01:10:34|3216.53
01:10:35|3216.62
01:10:36|3216.62
01:10:37|3216.62
01:10:38|3216.62
01:10:39|3216.63
01:10:40|3217.
01:10:42|3216.99
01:10:42|3216.99
01:10:43|3216.99
01:10:44|3217.
01:10:45|3216.83
01:10:46|3216.83
01:10:50|3216.83
01:10:50|3216.83
01:10:51|3216.82
01:10:53|3216.82
01:10:54|3216.82
01:10:54|3216.82
01:10:55|3216.82
01:10:57|3216.83
01:10:58|3216.4
01:10:59|3216.4
01:11:00|3216.95
01:11:01|3216.99
01:11:02|3217.
01:11:03|3217.25
01:11:04|3217.25
01:11:05|3217.25
01:11:06|3217.25
01:11:07|3217.25
01:11:08|3217.24
01:11:09|3217.24
01:11:10|3217.24
01:11:11|3217.24
01:11:13|3217.24
01:11:13|3217.24
01:11:14|3217.29
01:11:15|3217.37
01:11:16|3217.38
01:11:17|3217.37
01:11:19|3217.38
01:11:20|3217.37
01:11:21|3217.37
01:11:23|3217.37
01:11:24|3217.38
01:11:25|3217.38
01:11:27|3217.37
01:11:28|3217.3
01:11:29|3217.3
01:11:29|3217.3
01:11:30|3217.31
01:11:32|3217.31
01:11:33|3217.37
01:11:34|3218.19
01:11:36|3218.19
01:11:36|3218.19
01:11:38|3218.27
01:11:38|3218.41
01:11:40|3218.42
01:11:41|3218.2
01:11:41|3218.04
01:11:42|3218.04
01:11:44|3217.88
01:11:44|3217.3
01:11:46|3216.7
01:11:47|3216.5
01:11:48|3216.36
01:11:48|3215.81
01:11:50|3215.8
01:11:51|3215.8
01:11:52|3215.8
01:11:52|3215.8
01:11:53|3215.8
01:11:54|3215.7
01:11:56|3215.69
01:11:57|3215.51
01:11:58|3215.5
01:11:59|3215.51
01:12:00|3215.5
01:12:02|3215.51
01:12:02|3215.51
01:12:04|3215.5
01:12:05|3215.51
01:12:06|3215.51
01:12:07|3215.51
01:12:08|3215.75
01:12:09|3215.75
01:12:10|3215.75
01:12:11|3215.74
01:12:12|3215.74
01:12:13|3215.75
01:12:15|3215.75
01:12:15|3215.74
01:12:16|3215.75
01:12:18|3215.95
01:12:19|3215.99
01:12:20|3215.99
01:12:21|3216.
01:12:23|3216.
01:12:23|3215.99
01:12:25|3215.99
01:12:27|3216.15
01:12:28|3216.25
01:12:29|3216.4
01:12:30|3216.39
01:12:31|3216.65
01:12:32|3216.78
01:12:34|3216.94
01:12:35|3216.43
01:12:36|3216.35
01:12:37|3216.36
01:12:39|3216.36
01:12:39|3216.55
01:12:40|3216.75
01:12:41|3216.76
01:12:43|3216.9
01:12:44|3216.9
01:12:45|3216.93
01:12:46|3216.93
01:12:47|3217.24
01:12:48|3217.24
01:12:49|3217.2
01:12:50|3217.05
01:12:51|3217.04
01:12:53|3216.73
01:12:53|3216.63
01:12:54|3216.63
01:12:56|3216.55
01:12:56|3216.55
01:12:57|3216.55
01:12:59|3216.51
01:13:00|3216.52
01:13:00|3216.51
01:13:01|3216.52
01:13:03|3216.52
01:13:03|3216.52
01:13:04|3216.52
01:13:05|3216.52
01:13:06|3216.52
01:13:07|3216.52
01:13:08|3216.52
01:13:09|3216.52
01:13:10|3216.52
01:13:11|3216.52
01:13:12|3216.51
01:13:14|3216.51
01:13:14|3216.51
01:13:16|3216.28
01:13:17|3215.82
01:13:17|3215.83
01:13:19|3215.83
01:13:19|3215.82
01:13:20|3215.82
01:13:21|3216.15
01:13:22|3216.05
01:13:23|3216.05
01:13:24|3216.05
01:13:25|3216.05
01:13:27|3216.05
01:13:28|3216.05
01:13:29|3216.05
01:13:30|3216.05
01:13:32|3216.05
01:13:33|3216.05
01:13:34|3216.05
01:13:36|3216.05
01:13:36|3216.06
01:13:37|3216.06
01:13:39|3216.06
01:13:40|3216.05
01:13:41|3216.05
01:13:42|3216.06
01:13:43|3216.06
01:13:45|3216.15
01:13:46|3216.15
01:13:47|3216.14
01:13:47|3216.14
01:13:49|3216.15
01:13:51|3216.15
01:13:51|3216.15
01:13:53|3216.15
01:13:54|3216.15
01:13:55|3216.15
01:13:57|3216.14
01:13:58|3216.14
01:13:58|3216.15
01:13:59|3216.92
01:14:00|3216.93
01:14:01|3216.93
01:14:02|3216.93
01:14:03|3216.95
01:14:04|3216.95
01:14:06|3217.
01:14:07|3217.
01:14:08|3217.
01:14:09|3217.
01:14:10|3217.
01:14:11|3216.99
01:14:12|3216.99
01:14:13|3217.
01:14:14|3217.18
01:14:15|3217.18
01:14:16|3217.18
01:14:17|3217.18
01:14:18|3217.18
01:14:20|3217.18
01:14:20|3217.18
01:14:21|3217.17
01:14:22|3217.46
01:14:24|3217.46
01:14:24|3217.75
01:14:26|3217.95
01:14:27|3218.14
01:14:29|3218.3
01:14:29|3218.29
01:14:31|3218.29
01:14:31|3218.3
01:14:32|3218.75
01:14:34|3218.79
01:14:35|3219.6
01:14:36|3219.6
01:14:37|3219.64
01:14:39|3219.64
01:14:39|3219.
01:14:40|3218.96
01:14:42|3218.96
01:14:42|3218.95
01:14:43|3218.95
01:14:45|3218.95
01:14:45|3218.95
01:14:47|3218.96
01:14:47|3218.96
01:14:48|3218.96
01:14:50|3218.95
01:14:51|3218.95
01:14:52|3218.96
01:14:53|3218.96
01:14:54|3218.96
01:14:56|3218.95
01:14:56|3218.95
01:14:57|3218.95
01:14:58|3218.95
01:14:59|3218.72
01:15:01|3218.46
01:15:02|3217.81
01:15:03|3217.72
01:15:04|3217.49
01:15:05|3217.48
01:15:06|3217.25
01:15:08|3217.24
01:15:09|3217.05
01:15:09|3217.01
01:15:10|3217.01
01:15:11|3217.01
01:15:13|3217.01
01:15:13|3217.7
01:15:14|3217.69
01:15:16|3217.69
01:15:17|3217.69
01:15:18|3217.07
01:15:19|3217.06
01:15:20|3217.06
01:15:22|3216.9
01:15:22|3216.87
01:15:23|3216.86
01:15:25|3216.86
01:15:26|3216.87
01:15:28|3216.87
01:15:29|3217.66
01:15:30|3217.05
01:15:31|3216.87
01:15:32|3216.25
01:15:33|3216.14
01:15:34|3216.15
01:15:36|3216.14
01:15:36|3216.15
01:15:37|3216.35
01:15:38|3216.38
01:15:40|3216.38
01:15:41|3216.64
01:15:42|3216.63
01:15:43|3216.64
01:15:44|3216.63
01:15:44|3216.64
01:15:45|3216.63
01:15:47|3216.64
01:15:48|3216.64
01:15:49|3216.64
01:15:50|3216.63
01:15:51|3216.64
01:15:52|3216.64
01:15:53|3216.63
01:15:55|3216.26
01:15:56|3216.25
01:15:57|3216.25
01:15:58|3216.25
01:15:58|3216.26
01:16:00|3216.25
01:16:01|3216.26
01:16:02|3216.14
01:16:03|3216.14
01:16:04|3216.15
01:16:05|3216.25
01:16:06|3216.25
01:16:08|3216.25
01:16:09|3216.25
01:16:09|3216.25
01:16:10|3216.15
01:16:12|3216.14
01:16:12|3215.74
01:16:13|3215.32
01:16:15|3215.32
01:16:16|3215.32
01:16:17|3215.6
01:16:17|3215.75
01:16:19|3215.75
01:16:20|3215.74
01:16:21|3215.75
01:16:21|3215.75
01:16:23|3215.74
01:16:24|3215.74
01:16:25|3215.74
01:16:27|3215.75
01:16:28|3215.74
01:16:30|3215.75
01:16:31|3215.75
01:16:31|3215.75
01:16:33|3215.75
01:16:33|3215.75
01:16:36|3215.09
01:16:37|3215.01
01:16:37|3215.
01:16:39|3215.
01:16:39|3215.
01:16:41|3215.
01:16:41|3215.
01:16:42|3215.01
01:16:44|3215.1
01:16:45|3215.25
01:16:47|3215.39
01:16:47|3215.39
01:16:48|3215.39
01:16:50|3215.55
01:16:52|3215.56
01:16:52|3215.56
01:16:54|3215.56
01:16:55|3215.56
01:16:55|3215.55
01:16:56|3215.55
01:16:58|3215.56
01:16:59|3215.56
01:17:00|3215.55
01:17:01|3215.55
01:17:02|3215.2
01:17:03|3215.2
01:17:04|3215.21
01:17:05|3215.2
01:17:05|3215.2
01:17:07|3215.2
01:17:08|3215.21
01:17:10|3215.01
01:17:10|3215.
01:17:11|3215.01
01:17:12|3215.
01:17:13|3215.
01:17:14|3215.01
01:17:15|3215.
01:17:16|3215.01
01:17:17|3215.01
01:17:19|3214.8
01:17:20|3214.48
01:17:21|3214.45
01:17:22|3214.39
01:17:22|3214.39
01:17:24|3214.39
01:17:25|3214.39
01:17:26|3214.39
01:17:26|3214.39
01:17:28|3214.39
01:17:30|3214.39
01:17:31|3214.38
01:17:32|3214.38
01:17:33|3214.38
01:17:35|3214.39
01:17:36|3214.39
01:17:37|3214.39
01:17:38|3214.38
01:17:39|3214.38
01:17:40|3214.38
01:17:42|3214.38
01:17:43|3214.38
01:17:44|3214.38
01:17:44|3214.38
01:17:46|3214.38
01:17:47|3214.38
01:17:48|3214.38
01:17:50|3214.39
01:17:50|3214.38
01:17:52|3214.39
01:17:53|3214.38
01:17:53|3214.38
01:17:54|3214.2
01:17:56|3214.21
01:17:58|3214.21
01:17:58|3214.38
01:17:59|3214.38
01:18:00|3214.38
01:18:02|3214.38
01:18:02|3214.38
01:18:03|3214.38
01:18:04|3214.2
01:18:05|3214.17
01:18:07|3214.16
01:18:08|3214.17
01:18:09|3214.17
01:18:10|3214.13
01:18:11|3214.13
01:18:11|3214.05
01:18:13|3214.
01:18:14|3214.01
01:18:14|3214.01
01:18:16|3214.01
01:18:17|3214.11
01:18:18|3214.34
01:18:19|3214.7
01:18:20|3214.7
01:18:21|3214.73
01:18:22|3214.73
01:18:23|3214.25
01:18:24|3214.25
01:18:25|3214.05
01:18:26|3214.05
01:18:27|3214.
01:18:28|3214.
01:18:29|3214.
01:18:31|3214.01
01:18:32|3214.01
01:18:33|3214.01
01:18:34|3214.
01:18:36|3214.
01:18:36|3214.15
01:18:38|3214.19
01:18:38|3214.19
01:18:39|3214.19
01:18:41|3214.2
01:18:42|3214.19
01:18:42|3214.19
01:18:44|3214.2
01:18:45|3214.19
01:18:45|3214.19
01:18:47|3214.19
01:18:48|3214.19
01:18:49|3214.19
01:18:49|3214.19
01:18:51|3214.2
01:18:52|3214.2
01:18:53|3214.2
01:18:55|3214.2
01:18:56|3214.2
01:18:57|3214.19
01:18:57|3214.19
01:18:59|3214.19
01:19:00|3214.19
01:19:01|3214.2
01:19:02|3214.19
01:19:03|3214.2
01:19:04|3214.74
01:19:06|3214.73
01:19:06|3214.73
01:19:08|3214.74
01:19:09|3214.74
01:19:11|3214.74
01:19:12|3214.74
01:19:13|3214.74
01:19:14|3214.74
01:19:15|3214.74
01:19:15|3214.74
01:19:16|3214.25
01:19:18|3214.2
01:19:19|3214.2
01:19:20|3214.19
01:19:21|3214.2
01:19:22|3214.2
01:19:23|3214.2
01:19:24|3214.2
01:19:25|3214.19
01:19:26|3214.2
01:19:27|3214.2
01:19:28|3214.2
01:19:29|3214.2
01:19:30|3214.19
01:19:32|3214.2
01:19:33|3214.2
01:19:34|3214.2
01:19:36|3214.19
01:19:37|3214.19
01:19:38|3214.19
01:19:39|3214.19
01:19:41|3214.19
01:19:41|3214.19
01:19:42|3214.19
01:19:43|3214.35
01:19:44|3214.36
01:19:46|3214.45
01:19:46|3214.55
01:19:47|3214.59
01:19:49|3214.6
01:19:50|3214.6
01:19:52|3214.63
01:19:52|3214.63
01:19:53|3214.62
01:19:54|3214.62
01:19:56|3214.62
01:19:56|3214.62
01:19:58|3214.63
01:19:59|3214.63
01:20:00|3214.63
01:20:01|3214.62
01:20:02|3214.63
01:20:03|3214.62
01:20:04|3214.62
01:20:05|3214.99
01:20:05|3215.
01:20:06|3215.19
01:20:07|3215.19
01:20:09|3215.54
01:20:10|3215.54
01:20:10|3215.54
01:20:12|3215.55
01:20:12|3216.24
01:20:14|3215.98
01:20:15|3215.98
01:20:16|3215.98
01:20:17|3215.98
01:20:17|3215.97
01:20:18|3215.97
01:20:20|3216.23
01:20:20|3216.87
01:20:22|3216.79
01:20:23|3216.79
01:20:23|3216.8
01:20:25|3216.8
01:20:25|3216.8
01:20:27|3216.79
01:20:28|3216.9
01:20:30|3216.92
01:20:31|3217.
01:20:32|3217.25
01:20:32|3217.46
01:20:35|3217.46
01:20:35|3217.35
01:20:37|3217.24
01:20:39|3217.25
01:20:40|3217.25
01:20:40|3217.25
01:20:41|3217.9
01:20:43|3217.92
01:20:44|3217.92
01:20:45|3217.92
01:20:47|3217.92
01:20:47|3217.92
01:20:48|3217.92
01:20:49|3217.92
01:20:50|3218.08
01:20:52|3218.08
01:20:53|3218.08
01:20:53|3218.07
01:20:54|3218.07
01:20:56|3217.7
01:20:59|3217.69
01:21:03|3217.98
01:21:04|3218.08
01:21:06|3218.08
01:21:07|3218.08
01:21:07|3218.07
01:21:08|3218.07
01:21:09|3218.18
01:21:11|3218.18
01:21:11|3218.19
01:21:12|3218.18
01:21:13|3218.18
01:21:15|3218.18
01:21:15|3217.8
01:21:17|3217.02
01:21:18|3216.85
01:21:19|3216.81
01:21:21|3216.8
01:21:22|3217.04
01:21:22|3217.
01:21:23|3216.91
01:21:25|3216.9
01:21:25|3216.45
01:21:26|3216.25
01:21:27|3216.25
01:21:28|3216.25
01:21:29|3216.2
01:21:30|3216.2
01:21:32|3216.2
01:21:33|3215.98
01:21:35|3215.98
01:21:36|3215.97
01:21:37|3215.97
01:21:38|3215.97
01:21:40|3215.2
01:21:40|3215.2
01:21:42|3215.02
01:21:43|3215.01
01:21:44|3215.02
01:21:44|3214.69
01:21:46|3214.66
01:21:46|3214.66
01:21:48|3214.66
01:21:49|3214.63
01:21:51|3214.62
01:21:51|3214.4
01:21:53|3214.39
01:21:54|3214.38
01:21:55|3214.38
01:21:56|3214.2
01:21:57|3214.14
01:21:58|3214.13
01:21:59|3214.3
01:22:00|3214.34
01:22:01|3214.15
01:22:02|3214.13
01:22:03|3214.14
01:22:04|3214.13
01:22:06|3213.73
01:22:07|3213.42
01:22:08|3213.16
01:22:09|3213.04
01:22:10|3213.04
01:22:11|3213.05
01:22:13|3213.05
01:22:13|3213.05
01:22:14|3213.4
01:22:15|3213.6
01:22:16|3213.6
01:22:17|3213.59
01:22:18|3213.59
01:22:19|3213.59
01:22:20|3213.6
01:22:21|3213.59
01:22:22|3213.59
01:22:24|3213.59
01:22:25|3213.59
01:22:25|3213.46
01:22:26|3213.12
01:22:27|3213.05
01:22:28|3213.
01:22:29|3212.8
01:22:30|3212.76
01:22:31|3212.76
01:22:33|3212.77
01:22:34|3213.15
01:22:35|3213.6
01:22:36|3213.71
01:22:36|3213.71
01:22:37|3213.2
01:22:39|3213.1
01:22:40|3213.09
01:22:42|3213.1
01:22:43|3213.19
01:22:44|3213.19
01:22:46|3213.19
01:22:46|3213.19
01:22:48|3213.19
01:22:48|3212.96
01:22:50|3212.97
01:22:51|3212.97
01:22:51|3212.97
01:22:52|3212.97
01:22:54|3212.97
01:22:55|3212.97
01:22:56|3212.95
01:22:56|3212.91
01:22:58|3212.9
01:22:59|3212.91
01:23:00|3212.91
01:23:01|3212.65
01:23:02|3212.65
01:23:04|3212.61
01:23:04|3212.58
01:23:06|3212.58
01:23:07|3212.58
01:23:08|3212.58
01:23:09|3212.58
01:23:10|3212.58
01:23:11|3212.57
01:23:12|3212.58
01:23:13|3212.57
01:23:14|3212.58
01:23:15|3212.57
01:23:16|3212.57
01:23:17|3212.57
01:23:19|3212.25
01:23:19|3212.24
01:23:20|3212.24
01:23:22|3212.24
01:23:22|3212.23
01:23:24|3212.23
01:23:25|3212.15
01:23:25|3212.12
01:23:26|3212.12
01:23:28|3212.13
01:23:28|3212.13
01:23:29|3212.05
01:23:31|3212.05
01:23:31|3212.06
01:23:33|3212.05
01:23:33|3212.06
01:23:36|3211.62
01:23:38|3210.93
01:23:39|3210.93
01:23:40|3210.8
01:23:41|3210.8
01:23:42|3210.01
01:23:44|3210.01
01:23:45|3210.01
01:23:45|3210.01
01:23:47|3210.
01:23:48|3210.17
01:23:49|3210.2
01:23:50|3210.2
01:23:51|3210.2
01:23:52|3210.19
01:23:53|3210.2
01:23:54|3210.19
01:23:55|3210.39
01:23:56|3210.39
01:23:57|3210.59
01:23:59|3210.59
01:23:59|3210.59
01:24:00|3210.59
01:24:01|3210.59
01:24:02|3210.6
01:24:03|3210.6
01:24:05|3210.6
01:24:05|3210.89
01:24:07|3211.3
01:24:08|3211.37
01:24:08|3211.39
01:24:09|3211.39
01:24:11|3211.39
01:24:12|3211.4
01:24:13|3211.78
01:24:14|3212.1
01:24:15|3212.13
01:24:17|3212.24
01:24:18|3212.24
01:24:19|3211.75
01:24:20|3211.75
01:24:20|3211.75
01:24:22|3211.75
01:24:23|3211.75
01:24:24|3211.76
01:24:26|3211.76
01:24:26|3211.76
01:24:27|3211.76
01:24:28|3211.76
01:24:29|3211.75
01:24:31|3211.75
01:24:31|3211.85
01:24:32|3211.9
01:24:34|3212.14
01:24:34|3212.14
01:24:36|3212.15
01:24:37|3212.14
01:24:38|3211.94
01:24:39|3211.95
01:24:41|3211.94
01:24:42|3211.95
01:24:43|3211.95
01:24:44|3212.22
01:24:46|3212.22
01:24:47|3212.1
01:24:48|3212.1
01:24:48|3212.07
01:24:50|3212.06
01:24:51|3212.07
01:24:52|3212.07
01:24:53|3212.19
01:24:55|3212.2
01:24:55|3212.19
01:24:57|3212.01
01:24:58|3211.95
01:25:00|3211.94
01:25:00|3211.45
01:25:01|3211.25
01:25:02|3211.2
01:25:04|3210.97
01:25:05|3210.97
01:25:06|3210.84
01:25:08|3210.4
01:25:08|3210.4
01:25:09|3210.2
01:25:11|3210.2
01:25:12|3210.2
01:25:13|3210.12
01:25:14|3210.12
01:25:15|3210.12
01:25:16|3210.01
01:25:18|3210.
01:25:18|3210.
01:25:19|3210.
01:25:20|3210.
01:25:21|3210.
01:25:23|3210.35
01:25:23|3210.77
01:25:25|3211.
01:25:25|3211.16
01:25:26|3211.2
01:25:27|3211.2
01:25:28|3211.2
01:25:29|3211.75
01:25:30|3211.75
01:25:31|3211.94
01:25:33|3212.57
01:25:33|3212.57
01:25:34|3212.57
01:25:35|3212.57
01:25:37|3212.5
01:25:38|3212.5
01:25:39|3212.5
01:25:40|3212.51
01:25:41|3212.51
01:25:42|3212.51
01:25:44|3212.51
01:25:44|3212.51
01:25:46|3212.5
01:25:47|3212.5
01:25:48|3212.5
01:25:49|3212.5
01:25:50|3212.5
01:25:51|3212.5
01:25:52|3212.5
01:25:53|3212.5
01:25:53|3212.5
01:25:55|3212.5
01:25:56|3213.06
01:25:56|3213.39
01:25:58|3213.
01:25:59|3212.59
01:26:00|3212.6
01:26:01|3212.59
01:26:03|3212.51
01:26:03|3211.95
01:26:04|3211.7
01:26:05|3211.42
01:26:06|3211.41
01:26:07|3211.75
01:26:09|3211.89
01:26:10|3211.9
01:26:10|3211.9
01:26:12|3212.16
01:26:13|3212.16
01:26:14|3212.19
01:26:16|3212.29
01:26:16|3212.33
01:26:17|3212.45
01:26:19|3212.45
01:26:20|3212.45
01:26:22|3212.5
01:26:22|3212.5
01:26:23|3212.49
01:26:24|3212.49
01:26:25|3212.49
01:26:27|3212.5
01:26:28|3212.5
01:26:28|3212.5
01:26:29|3212.5
01:26:30|3212.5
01:26:31|3212.49
01:26:32|3212.49
01:26:33|3212.49
01:26:35|3212.5
01:26:35|3212.5
01:26:36|3212.5
01:26:39|3212.5
01:26:40|3212.5
01:26:41|3212.07
01:26:43|3212.05
01:26:44|3212.05
01:26:45|3211.8
01:26:46|3211.81
01:26:46|3211.81
01:26:48|3211.8
01:26:49|3211.8
01:26:50|3211.6
01:26:51|3211.6
01:26:51|3211.45
01:26:53|3211.41
01:26:54|3211.42
01:26:55|3211.42
01:26:57|3211.42
01:26:58|3211.42
01:26:58|3211.8
01:26:59|3211.8
01:27:01|3211.79
01:27:02|3211.79
01:27:03|3211.79
01:27:05|3211.8
01:27:06|3211.8
01:27:07|3211.8
01:27:08|3211.8
01:27:08|3211.79
01:27:10|3211.79
01:27:11|3211.79
01:27:12|3211.8
01:27:13|3211.9
01:27:14|3212.25
01:27:15|3212.35
01:27:16|3212.39
01:27:17|3212.75
01:27:19|3212.79
01:27:19|3212.45
01:27:20|3212.4
01:27:21|3211.82
01:27:23|3211.82
01:27:24|3211.82
01:27:25|3211.81
01:27:26|3211.82
01:27:27|3211.82
01:27:28|3211.82
01:27:29|3211.81
01:27:30|3211.81
01:27:31|3211.82
01:27:32|3211.82
01:27:33|3211.81
01:27:34|3211.81
01:27:35|3211.81
01:27:36|3211.82
01:27:37|3211.82
01:27:38|3211.81
01:27:40|3211.81
01:27:41|3211.82
01:27:42|3211.89
01:27:43|3211.88
01:27:44|3212.04
01:27:45|3212.07
01:27:46|3212.07
01:27:48|3212.08
01:27:48|3212.08
01:27:50|3212.07
01:27:51|3212.08
01:27:51|3212.07
01:27:53|3212.08
01:27:54|3212.08
01:27:55|3212.3
01:27:56|3212.33
01:27:57|3212.33
01:27:58|3212.34
01:27:59|3212.33
01:28:00|3212.33
01:28:01|3212.35
01:28:02|3212.75
01:28:03|3212.75
01:28:04|3212.75
01:28:05|3212.76
01:28:06|3213.49
01:28:07|3213.5
01:28:09|3213.5
01:28:09|3213.55
01:28:11|3213.58
01:28:11|3213.58
01:28:12|3213.58
01:28:13|3213.99
01:28:14|3213.98
01:28:16|3213.98
01:28:17|3213.99
01:28:17|3213.98
01:28:19|3213.98
01:28:19|3213.98
01:28:21|3214.1
01:28:22|3214.14
01:28:23|3214.14
01:28:24|3214.13
01:28:25|3214.14
01:28:26|3214.33
01:28:26|3214.33
01:28:28|3214.33
01:28:29|3214.5
01:28:30|3214.5
01:28:31|3214.49
01:28:32|3214.49
01:28:33|3214.49
01:28:34|3214.5
01:28:35|3214.5
01:28:36|3214.5
01:28:37|3214.46
01:28:38|3214.41
01:28:39|3214.35
01:28:41|3214.35
01:28:43|3214.15
01:28:44|3214.14
01:28:45|3213.91
01:28:47|3213.91
01:28:48|3213.84
01:28:49|3213.84
01:28:51|3213.83
01:28:51|3213.83
01:28:53|3213.95
01:28:53|3213.99
01:28:55|3214.1
01:28:56|3214.09
01:28:57|3214.09
01:28:58|3214.09
01:28:59|3214.09
01:29:01|3214.09
01:29:02|3214.1
01:29:02|3214.1
01:29:04|3214.1
01:29:04|3214.09
01:29:05|3213.98
01:29:06|3213.89
01:29:07|3213.89
01:29:09|3213.89
01:29:09|3213.9
01:29:11|3213.9
01:29:12|3213.9
01:29:13|3214.
01:29:14|3214.09
01:29:15|3214.09
01:29:16|3214.09
01:29:17|3214.1
01:29:18|3214.1
01:29:19|3214.1
01:29:20|3214.55
01:29:21|3214.55
01:29:23|3214.7
01:29:24|3214.73
01:29:25|3214.73
01:29:26|3214.72
01:29:27|3214.73
01:29:27|3214.73
01:29:28|3214.73
01:29:29|3214.72
01:29:31|3214.73
01:29:32|3214.94
01:29:33|3214.94
01:29:34|3214.93
01:29:34|3214.93
01:29:36|3214.93
01:29:37|3214.93
01:29:38|3214.94
01:29:39|3214.94
01:29:40|3214.94
01:29:41|3214.94
01:29:42|3214.93
01:29:43|3214.93
01:29:45|3214.94
01:29:46|3214.94
01:29:47|3214.94
01:29:49|3214.94
01:29:49|3214.94
01:29:50|3214.94
01:29:52|3214.94
01:29:53|3214.73
01:29:53|3214.62
01:29:54|3214.63
01:29:55|3214.63
01:29:57|3214.45
01:29:58|3214.3
01:29:59|3214.22
01:30:00|3214.22
01:30:01|3214.15
01:30:03|3214.1
01:30:05|3214.26
01:30:05|3214.25
01:30:06|3214.25
01:30:07|3214.26
01:30:09|3214.26
01:30:09|3214.15
01:30:10|3213.75
01:30:11|3213.55
01:30:12|3213.55
01:30:14|3213.52
01:30:15|3213.51
01:30:15|3213.51
01:30:17|3213.5
01:30:18|3213.28
01:30:18|3213.2
01:30:20|3213.2
01:30:22|3213.09
01:30:23|3212.24
01:30:23|3212.24
01:30:24|3212.24
01:30:26|3212.24
01:30:27|3212.24
01:30:27|3212.24
01:30:28|3212.24
01:30:29|3212.24
01:30:31|3212.23
01:30:32|3212.23
01:30:33|3212.23
01:30:34|3212.23
01:30:35|3212.23
01:30:35|3212.23
01:30:36|3212.23
01:30:38|3212.35
01:30:39|3212.69
01:30:40|3212.69
01:30:41|3212.7
01:30:42|3212.69
01:30:45|3212.7
01:30:46|3212.69
01:30:47|3212.69
01:30:48|3212.7
01:30:49|3212.69
01:30:51|3212.61
01:30:51|3212.6
01:30:53|3212.6
01:30:54|3212.6
01:30:55|3212.55
01:30:56|3212.24
01:30:57|3211.8
01:30:58|3211.7
01:30:59|3211.75
01:31:00|3211.85
01:31:01|3211.87
01:31:02|3211.87
01:31:03|3211.61
01:31:04|3211.49
01:31:05|3211.49
01:31:06|3211.49
01:31:07|3211.49
01:31:08|3211.48
01:31:09|3211.49
01:31:10|3211.55
01:31:11|3211.55
01:31:13|3211.75
01:31:13|3211.78
01:31:14|3211.78
01:31:15|3211.78
01:31:16|3212.4
01:31:17|3212.55
01:31:18|3212.55
01:31:19|3212.64
01:31:20|3212.65
01:31:22|3212.64
01:31:23|3212.95
01:31:23|3213.19
01:31:25|3213.2
01:31:25|3213.
01:31:27|3212.93
01:31:28|3212.65
01:31:29|3212.64
01:31:30|3212.64
01:31:31|3212.64
01:31:31|3212.64
01:31:32|3212.65
01:31:33|3212.4
01:31:35|3212.4
01:31:36|3212.41
01:31:38|3212.41
01:31:39|3211.9
01:31:40|3211.9
01:31:41|3211.89
01:31:42|3211.89
01:31:43|3211.8
01:31:45|3211.7
01:31:46|3211.7
01:31:47|3211.71
01:31:48|3211.71
01:31:49|3211.8
01:31:51|3211.79
01:31:52|3211.79
01:31:54|3211.79
01:31:54|3211.79
01:31:55|3211.79
01:31:56|3211.8
01:31:57|3211.75
01:31:58|3211.7
01:31:59|3211.7
01:32:01|3211.7
01:32:03|3211.95
01:32:03|3212.
01:32:04|3212.
01:32:05|3211.99
01:32:07|3212.79
01:32:08|3212.8
01:32:09|3212.79
01:32:10|3212.8
01:32:11|3212.23
01:32:11|3212.1
01:32:12|3212.1
01:32:13|3212.11
01:32:15|3212.11
01:32:16|3212.11
01:32:16|3212.1
01:32:18|3212.1
01:32:19|3212.11
01:32:20|3212.11
01:32:21|3212.11
01:32:22|3212.11
01:32:22|3212.11
01:32:24|3212.11
01:32:25|3212.11
01:32:26|3212.1
01:32:27|3212.1
01:32:28|3212.1
01:32:30|3212.1
01:32:31|3212.
01:32:31|3211.99
01:32:32|3212.
01:32:33|3212.
01:32:34|3212.
01:32:36|3212.38
01:32:37|3212.37
01:32:38|3212.37
01:32:38|3212.37
01:32:40|3212.06
01:32:41|3212.07
01:32:41|3212.07
01:32:42|3212.07
01:32:45|3212.06
01:32:46|3212.06
01:32:48|3212.06
01:32:50|3212.01
01:32:50|3212.01
01:32:52|3212.01
01:32:53|3212.01
01:32:55|3212.01
01:32:56|3212.01
01:32:56|3212.
01:32:58|3212.
01:32:59|3212.01
01:33:00|3212.01
01:33:01|3211.75
01:33:02|3211.61
01:33:03|3211.6
01:33:04|3211.6
01:33:05|3211.6
01:33:06|3211.6
01:33:07|3211.6
01:33:08|3211.6
01:33:09|3211.6
01:33:10|3211.6
01:33:11|3211.61
01:33:12|3211.61
01:33:14|3211.83
01:33:14|3211.83
01:33:15|3212.2
01:33:16|3212.3
01:33:17|3212.5
01:33:18|3212.54
01:33:20|3212.54
01:33:21|3212.55
01:33:21|3212.55
01:33:22|3212.55
01:33:24|3212.55
01:33:25|3212.55
01:33:25|3212.55
01:33:26|3212.55
01:33:28|3212.55
01:33:28|3212.55
01:33:30|3212.54
01:33:31|3212.54
01:33:31|3212.21
01:33:33|3212.21
01:33:34|3212.21
01:33:35|3212.21
01:33:35|3212.21
01:33:37|3212.21
01:33:38|3212.21
01:33:39|3212.21
01:33:39|3212.21
01:33:41|3212.3
01:33:42|3212.3
01:33:43|3212.
01:33:44|3211.85
01:33:46|3211.72
01:33:48|3211.62
01:33:49|3211.62
01:33:51|3211.61
01:33:52|3211.6
01:33:53|3211.61
01:33:54|3211.61
01:33:54|3211.02
01:33:55|3211.02
01:33:56|3211.02
01:33:57|3211.02
01:33:58|3211.03
01:34:00|3211.03
01:34:02|3211.03
01:34:03|3211.02
01:34:04|3211.02
01:34:05|3211.03
01:34:06|3211.03
01:34:07|3211.02
01:34:09|3210.75
01:34:09|3210.31
01:34:11|3210.31
01:34:11|3209.79
01:34:12|3209.79
01:34:13|3209.79
01:34:15|3209.8
01:34:15|3209.8
01:34:17|3209.8
01:34:17|3209.79
01:34:18|3209.79
01:34:20|3209.79
01:34:21|3209.79
01:34:22|3209.8
01:34:23|3209.79
01:34:24|3209.79
01:34:25|3209.79
01:34:26|3209.79
01:34:27|3209.8
01:34:29|3209.8
01:34:29|3209.95
01:34:30|3211.65
01:34:32|3211.72
01:34:32|3211.62
01:34:33|3211.84
01:34:34|3212.
01:34:35|3211.99
01:34:36|3211.99
01:34:38|3212.
01:34:38|3211.99
01:34:40|3211.99
01:34:40|3212.
01:34:41|3212.
01:34:43|3212.
01:34:44|3211.99
01:34:44|3211.99
01:34:47|3211.65
01:34:48|3211.4
01:34:50|3211.41
01:34:51|3211.41
01:34:52|3211.41
01:34:54|3211.4
01:34:55|3211.4
01:34:56|3211.92
01:34:57|3212.2
01:34:58|3212.23
01:35:00|3212.24
01:35:01|3212.24
01:35:01|3212.23
01:35:03|3212.23
01:35:04|3212.24
01:35:05|3212.45
01:35:06|3212.49
01:35:07|3212.5
01:35:08|3212.5
01:35:09|3212.5
01:35:10|3212.49
01:35:11|3212.49
01:35:12|3212.49
01:35:13|3212.49
01:35:14|3212.49
01:35:15|3212.49
01:35:17|3212.49
01:35:17|3212.5
01:35:18|3212.5
01:35:19|3212.5
01:35:20|3212.49
01:35:21|3212.49
01:35:22|3212.49
01:35:23|3212.49
01:35:24|3212.49
01:35:25|3212.5
01:35:26|3213.3
01:35:27|3213.41
01:35:29|3213.41
01:35:29|3213.42
01:35:30|3213.41
01:35:31|3213.41
01:35:33|3213.41
01:35:34|3213.41
01:35:35|3213.42
01:35:35|3213.42
01:35:37|3213.42
01:35:38|3213.42
01:35:39|3213.42
01:35:40|3213.41
01:35:41|3213.41
01:35:42|3213.42
01:35:44|3213.42
01:35:45|3213.42
01:35:45|3213.42
01:35:47|3213.42
01:35:47|3213.42
01:35:49|3213.42
01:35:50|3213.42
01:35:51|3213.41
01:35:52|3213.41
01:35:54|3213.41
01:35:55|3213.41
01:35:56|3213.65
01:35:57|3213.7
01:35:58|3213.75
01:36:00|3213.74
01:36:00|3213.75
01:36:01|3213.75
01:36:03|3213.75
01:36:04|3213.74
01:36:05|3213.41
01:36:07|3213.4
01:36:07|3212.61
01:36:08|3212.49
01:36:09|3212.49
01:36:11|3212.5
01:36:11|3212.49
01:36:13|3212.5
01:36:13|3212.5
01:36:15|3212.5
01:36:16|3212.5
01:36:17|3212.5
01:36:19|3212.5
01:36:19|3212.49
01:36:20|3212.49
01:36:21|3212.49
01:36:22|3212.5
01:36:23|3212.5
01:36:24|3212.49
01:36:26|3212.5
01:36:26|3212.5
01:36:27|3212.49
01:36:28|3212.5
01:36:30|3212.68
01:36:31|3212.69
01:36:32|3212.69
01:36:33|3212.69
01:36:34|3212.68
01:36:35|3212.69
01:36:36|3212.69
01:36:37|3212.69
01:36:38|3212.69
01:36:40|3212.69
01:36:40|3212.69
01:36:41|3212.68
01:36:42|3212.69
01:36:43|3212.68
01:36:45|3212.69
01:36:45|3212.69
01:36:47|3212.69
01:36:47|3212.69
01:36:49|3212.69
01:36:51|3212.4
01:36:52|3212.29
01:36:53|3212.29
01:36:53|3212.29
01:36:54|3212.29
01:36:55|3212.29
01:36:57|3212.29
01:36:58|3212.29
01:36:59|3212.28
01:37:00|3212.29
01:37:01|3212.28
01:37:02|3212.29
01:37:03|3212.28
01:37:04|3212.28
01:37:05|3212.29
01:37:06|3212.29
01:37:08|3212.28
01:37:08|3212.29
01:37:10|3212.29
01:37:11|3212.29
01:37:11|3212.28
01:37:12|3212.29
01:37:13|3212.29
01:37:14|3212.29
01:37:16|3212.29
01:37:16|3212.29
01:37:17|3212.28
01:37:19|3212.28
01:37:19|3212.28
01:37:20|3212.28
01:37:21|3212.28
01:37:23|3211.61
01:37:23|3211.61
01:37:25|3210.8
01:37:26|3210.25
01:37:27|3210.25
01:37:28|3210.25
01:37:28|3210.26
01:37:29|3210.26
01:37:30|3210.25
01:37:31|3210.25
01:37:32|3210.25
01:37:34|3210.25
01:37:34|3210.25
01:37:35|3210.25
01:37:37|3210.25
01:37:38|3210.25
01:37:38|3210.25
01:37:39|3210.25
01:37:41|3210.26
01:37:42|3210.25
01:37:43|3210.25
01:37:44|3210.26
01:37:45|3210.25
01:37:46|3210.25
01:37:48|3210.25
01:37:49|3210.9
01:37:51|3210.6
01:37:53|3210.6
01:37:54|3210.6
01:37:55|3210.61
01:37:57|3210.6
01:37:57|3210.6
01:37:58|3210.6
01:38:00|3210.61
01:38:01|3210.6
01:38:02|3210.6
01:38:03|3210.6
01:38:04|3210.9
01:38:05|3210.9
01:38:07|3210.91
01:38:08|3210.91
01:38:09|3210.92
01:38:10|3210.65
01:38:11|3210.6
01:38:12|3210.6
01:38:13|3210.4
01:38:15|3210.4
01:38:15|3209.85
01:38:17|3209.82
01:38:18|3209.81
01:38:18|3209.81
01:38:20|3209.35
01:38:21|3209.01
01:38:23|3209.
01:38:24|3209.34
01:38:24|3209.53
01:38:27|3209.75
01:38:27|3209.8
01:38:28|3209.8
01:38:29|3209.8
01:38:30|3209.79
01:38:32|3209.79
01:38:33|3209.8
01:38:34|3209.8
01:38:35|3209.8
01:38:35|3209.79
01:38:37|3209.8
01:38:38|3209.8
01:38:40|3209.8
01:38:40|3209.79
01:38:41|3209.79
01:38:43|3209.79
01:38:44|3210.15
01:38:44|3210.19
01:38:45|3210.19
01:38:46|3210.19
01:38:47|3210.2
01:38:49|3210.53
01:38:50|3210.53
01:38:50|3210.55
01:38:53|3210.55
01:38:54|3210.6
01:38:55|3210.6
01:38:56|3210.59
01:38:57|3210.59
01:38:57|3210.59
01:38:59|3210.59
01:39:01|3210.51
01:39:01|3210.17
01:39:02|3210.17
01:39:04|3210.17
01:39:05|3210.16
01:39:06|3210.17
01:39:07|3210.17
01:39:08|3210.16
01:39:09|3210.16
01:39:11|3210.16
01:39:12|3210.16
01:39:14|3210.16
01:39:14|3210.16
01:39:15|3210.2
01:39:16|3210.39
01:39:18|3210.39
01:39:18|3210.39
01:39:19|3210.4
01:39:21|3210.65
01:39:22|3210.69
01:39:22|3210.69
01:39:23|3210.69
01:39:25|3210.7
01:39:25|3210.7
01:39:27|3210.7
01:39:28|3210.45
01:39:29|3210.4
01:39:29|3210.4
01:39:31|3210.41
01:39:31|3210.4
01:39:33|3210.41
01:39:33|3210.4
01:39:35|3210.4
01:39:35|3210.4
01:39:37|3210.69
01:39:38|3211.01
01:39:39|3211.02
01:39:40|3211.02
01:39:40|3211.01
01:39:42|3211.02
01:39:43|3211.01
01:39:44|3211.01
01:39:45|3211.01
01:39:46|3211.01
01:39:47|3211.02
01:39:48|3211.02
01:39:49|3211.02
01:39:50|3211.02
01:39:51|3211.01
01:39:53|3211.01
01:39:53|3211.01
01:39:54|3211.02
01:39:56|3211.02
01:39:57|3211.02
01:39:58|3211.02
01:40:00|3211.02
01:40:00|3211.01
01:40:01|3211.02
01:40:02|3211.01
01:40:03|3211.01
01:40:05|3211.02
01:40:05|3211.02
01:40:07|3211.02
01:40:08|3211.02
01:40:08|3211.02
01:40:10|3211.02
01:40:10|3211.02
01:40:12|3211.02
01:40:13|3211.02
01:40:14|3211.05
01:40:15|3211.05
01:40:16|3211.05
01:40:17|3211.05
01:40:18|3211.04
01:40:19|3211.05
01:40:20|3211.05
01:40:21|3211.05
01:40:22|3211.05
01:40:24|3211.05
01:40:24|3211.64
01:40:25|3211.64
01:40:26|3211.65
01:40:27|3211.64
01:40:28|3211.5
01:40:29|3211.5
01:40:30|3211.45
01:40:31|3211.32
01:40:32|3211.32
01:40:33|3211.32
01:40:34|3211.02
01:40:36|3210.65
01:40:37|3210.61
01:40:37|3210.61
01:40:38|3210.61
01:40:39|3210.61
01:40:41|3210.6
01:40:42|3210.6
01:40:42|3210.6
01:40:44|3210.6
01:40:45|3210.61
01:40:46|3210.61
01:40:47|3210.61
01:40:48|3210.6
01:40:49|3211.
01:40:50|3211.
01:40:51|3211.05
01:40:53|3211.13
01:40:54|3211.13
01:40:56|3211.13
01:40:56|3211.14
01:40:57|3211.14
01:40:59|3211.14
01:41:00|3211.14
01:41:01|3211.13
01:41:02|3211.13
01:41:03|3211.14
01:41:04|3211.13
01:41:05|3211.13
01:41:06|3211.3
01:41:07|3211.64
01:41:08|3211.77
01:41:10|3211.77
01:41:11|3211.79
01:41:12|3211.2
01:41:12|3210.62
01:41:13|3210.63
01:41:15|3210.62
01:41:16|3210.61
01:41:17|3210.61
01:41:19|3210.6
01:41:19|3210.61
01:41:20|3210.61
01:41:21|3210.6
01:41:22|3210.61
01:41:24|3210.6
01:41:25|3210.41
01:41:26|3210.4
01:41:27|3210.41
01:41:28|3210.41
01:41:29|3210.41
01:41:30|3210.4
01:41:31|3210.41
01:41:32|3210.41
01:41:33|3210.62
01:41:34|3210.98
01:41:36|3210.99
01:41:36|3210.9
01:41:37|3210.41
01:41:38|3210.41
01:41:40|3210.41
01:41:41|3210.05
01:41:41|3210.
01:41:43|3210.
01:41:44|3210.01
01:41:45|3210.
01:41:46|3210.
01:41:47|3210.
01:41:48|3210.01
01:41:49|3210.01
01:41:50|3210.01
01:41:51|3210.01
01:41:52|3209.85
01:41:54|3209.81
01:41:54|3209.81
01:41:56|3209.81
01:41:57|3209.81
01:41:59|3209.81
01:42:00|3209.81
01:42:00|3209.81
01:42:01|3210.25
01:42:03|3210.3
01:42:05|3210.29
01:42:06|3210.59
01:42:06|3210.59
01:42:08|3210.6
01:42:10|3211.19
01:42:11|3211.19
01:42:12|3211.19
01:42:13|3211.68
01:42:13|3211.69
01:42:15|3211.7
01:42:16|3211.84
01:42:17|3211.85
01:42:18|3211.85
01:42:20|3211.85
01:42:21|3211.85
01:42:21|3211.74
01:42:23|3211.74
01:42:24|3211.71
01:42:24|3211.7
01:42:25|3211.7
01:42:27|3211.71
01:42:28|3211.71
01:42:29|3211.71
01:42:29|3211.71
01:42:32|3211.71
01:42:33|3211.71
01:42:34|3211.71
01:42:35|3211.71
01:42:36|3211.71
01:42:38|3211.71
01:42:39|3211.71
01:42:41|3211.71
01:42:42|3211.71
01:42:43|3211.71
01:42:44|3211.71
01:42:45|3211.71
01:42:47|3211.71
01:42:47|3211.71
01:42:48|3211.71
01:42:49|3211.71
01:42:50|3211.71
01:42:52|3211.71
01:42:52|3211.7
01:42:54|3211.7
01:42:54|3211.71
01:42:56|3211.7
01:42:56|3211.71
01:42:58|3211.71
01:42:59|3211.71
01:42:59|3211.71
01:43:01|3211.71
01:43:02|3211.7
01:43:04|3211.7
01:43:05|3211.71
01:43:06|3211.71
01:43:07|3211.71
01:43:08|3211.7
01:43:09|3211.7
01:43:10|3211.7
01:43:11|3211.7
01:43:12|3211.71
01:43:13|3211.71
01:43:14|3210.65
01:43:15|3210.28
01:43:16|3210.28
01:43:17|3210.28
01:43:19|3210.69
01:43:20|3210.69
01:43:21|3210.69
01:43:22|3210.69
01:43:22|3210.69
01:43:23|3210.69
01:43:25|3210.69
01:43:25|3210.68
01:43:27|3210.43
01:43:28|3210.41
01:43:29|3210.41
01:43:30|3210.4
01:43:31|3210.4
01:43:32|3210.4
01:43:34|3210.4
01:43:34|3210.4
01:43:36|3210.4
01:43:37|3210.4
01:43:38|3210.41
01:43:39|3210.41
01:43:40|3210.78
01:43:41|3210.78
01:43:43|3210.79
01:43:43|3210.8
01:43:44|3210.79
01:43:45|3210.79
01:43:46|3210.79
01:43:47|3210.79
01:43:48|3210.8
01:43:50|3210.8
01:43:51|3210.8
01:43:52|3210.79
01:43:54|3210.79
01:43:55|3210.8
01:43:56|3210.79
01:43:58|3210.79
01:43:58|3210.79
01:43:59|3210.79
01:44:00|3210.79
01:44:02|3210.96
01:44:03|3210.98
01:44:04|3210.98
01:44:06|3210.98
01:44:06|3210.97
01:44:08|3210.97
01:44:08|3211.27
01:44:10|3211.43
01:44:10|3211.44
01:44:12|3211.44
01:44:12|3211.44
01:44:13|3211.44
01:44:14|3211.44
01:44:15|3211.44
01:44:16|3211.01
01:44:18|3210.68
01:44:19|3210.6
01:44:20|3210.45
01:44:20|3210.41
01:44:21|3210.41
01:44:23|3210.41
01:44:24|3210.41
01:44:25|3210.42
01:44:26|3210.42
01:44:27|3210.42
01:44:28|3210.42
01:44:29|3210.41
01:44:30|3210.42
01:44:31|3210.42
01:44:32|3210.42
01:44:33|3210.42
01:44:34|3210.95
01:44:35|3210.94
01:44:36|3210.94
01:44:37|3210.94
01:44:38|3210.94
01:44:39|3210.94
01:44:40|3210.94
01:44:41|3210.94
01:44:42|3210.94
01:44:43|3210.94
01:44:44|3210.94
01:44:45|3210.95
01:44:46|3210.95
01:44:47|3210.95
01:44:48|3210.95
01:44:49|3210.95
01:44:50|3210.94
01:44:51|3210.94
01:44:53|3210.95
01:44:54|3210.6
01:44:54|3210.6
01:44:56|3210.6
01:44:57|3210.61
01:44:59|3210.61
01:44:59|3210.65
01:45:01|3210.69
01:45:01|3210.78
01:45:03|3210.94
01:45:04|3210.94
01:45:06|3210.94
01:45:07|3210.7
01:45:08|3210.26
01:45:09|3210.26
01:45:10|3209.76
01:45:11|3209.76
01:45:12|3209.77
01:45:13|3209.77
01:45:14|3209.77
01:45:16|3209.77
01:45:16|3209.76
01:45:18|3209.77
01:45:19|3209.77
01:45:19|3209.75
01:45:20|3209.72
01:45:22|3209.45
01:45:22|3209.45
01:45:23|3209.45
01:45:24|3209.45
01:45:25|3209.16
01:45:26|3209.16
01:45:27|3209.16
01:45:28|3209.15
01:45:29|3209.16
01:45:30|3209.15
01:45:31|3209.16
01:45:32|3209.16
01:45:33|3209.15
01:45:35|3209.16
01:45:35|3209.15
01:45:37|3209.15
01:45:38|3209.15
01:45:39|3209.15
01:45:39|3209.15
01:45:41|3209.15
01:45:41|3208.72
01:45:43|3208.72
01:45:44|3208.71
01:45:45|3208.37
01:45:46|3208.37
01:45:47|3208.37
01:45:48|3208.37
01:45:49|3208.37
01:45:50|3208.37
01:45:51|3208.37
01:45:52|3208.36
01:45:53|3208.37
01:45:54|3208.36
01:45:55|3208.36
01:45:56|3208.36
01:45:57|3208.37
01:45:58|3208.37
01:45:59|3208.36
01:46:00|3208.36
01:46:01|3208.15
01:46:02|3208.05
01:46:04|3207.76
01:46:04|3206.96
01:46:05|3206.96
01:46:07|3206.96
01:46:08|3206.96
01:46:09|3207.55
01:46:09|3208.
01:46:11|3208.
01:46:12|3208.
01:46:13|3208.
01:46:14|3208.
01:46:15|3208.
01:46:16|3208.
01:46:17|3207.99
01:46:18|3207.99
01:46:19|3207.45
01:46:20|3207.46
01:46:21|3207.46
01:46:22|3207.45
01:46:23|3207.46
01:46:24|3207.46
01:46:25|3207.46
01:46:26|3207.46
01:46:27|3207.46
01:46:28|3207.46
01:46:29|3207.45
01:46:30|3207.45
01:46:31|3207.45
01:46:32|3207.45
01:46:33|3207.45
01:46:34|3207.45
01:46:35|3207.45
01:46:36|3207.45
01:46:38|3207.45
01:46:38|3207.46
01:46:39|3207.46
01:46:40|3207.45
01:46:41|3207.45
01:46:42|3207.45
01:46:43|3207.45
01:46:44|3207.45
01:46:45|3207.45
01:46:46|3207.45
01:46:47|3207.45
01:46:49|3207.45
01:46:49|3207.46
01:46:50|3207.45
01:46:51|3207.45
01:46:52|3207.45
01:46:53|3207.45
01:46:54|3207.45
01:46:55|3207.45
01:46:56|3207.45
01:46:58|3207.45
01:47:00|3207.45
01:47:02|3207.46
01:47:03|3207.46
01:47:04|3207.46
01:47:04|3207.45
01:47:06|3207.45
01:47:06|3207.45
01:47:08|3207.46
01:47:09|3207.46
01:47:10|3207.46
01:47:10|3207.45
01:47:11|3207.45
01:47:13|3207.45
01:47:14|3207.29
01:47:15|3207.29
01:47:17|3206.69
01:47:18|3206.6
01:47:18|3206.6
01:47:19|3206.5
01:47:21|3206.51
01:47:21|3206.51
01:47:23|3206.51
01:47:23|3206.5
01:47:25|3206.5
01:47:25|3206.34
01:47:27|3206.34
01:47:28|3206.29
01:47:29|3206.11
01:47:30|3206.12
01:47:32|3206.11
01:47:32|3206.11
01:47:34|3206.11
01:47:34|3206.11
01:47:36|3206.11
01:47:36|3206.12
01:47:37|3206.35
01:47:38|3206.35
01:47:39|3206.49
01:47:40|3206.49
01:47:41|3206.5
01:47:42|3206.5
01:47:43|3206.5
01:47:44|3206.5
01:47:45|3206.49
01:47:46|3206.49
01:47:48|3206.49
01:47:49|3206.11
01:47:49|3205.65
01:47:51|3205.64
01:47:52|3205.64
01:47:53|3205.64
01:47:53|3205.65
01:47:55|3205.64
01:47:56|3205.65
01:47:57|3205.65
01:47:58|3205.65
01:48:00|3205.65
01:48:00|3205.64
01:48:01|3205.65
01:48:03|3205.65
01:48:05|3205.65
01:48:06|3205.64
01:48:06|3205.64
01:48:07|3205.64
01:48:09|3205.64
01:48:09|3205.92
01:48:11|3205.91
01:48:12|3205.92
01:48:13|3205.91
01:48:15|3205.91
01:48:15|3205.91
01:48:17|3205.91
01:48:17|3205.91
01:48:19|3205.92
01:48:20|3206.15
01:48:21|3206.32
01:48:22|3206.55
01:48:23|3206.6
01:48:24|3206.6
01:48:25|3206.65
01:48:26|3206.69
01:48:27|3206.69
01:48:28|3206.7
01:48:29|3206.7
01:48:30|3206.7
01:48:31|3206.7
01:48:32|3206.69
01:48:34|3206.69
01:48:34|3206.7
01:48:35|3206.38
01:48:37|3206.38
01:48:38|3206.37
01:48:39|3206.37
01:48:40|3206.38
01:48:41|3206.38
01:48:42|3206.38
01:48:43|3206.38
01:48:44|3206.37
01:48:45|3206.37
01:48:47|3206.38
01:48:47|3206.38
01:48:48|3206.38
01:48:49|3206.38
01:48:51|3206.38
01:48:52|3206.37
01:48:53|3206.37
01:48:53|3206.38
01:48:54|3206.38
01:48:55|3206.38
01:48:56|3206.38
01:48:57|3206.38
01:48:59|3206.37
01:49:01|3206.37
01:49:02|3206.37
01:49:02|3206.38
01:49:03|3206.38
01:49:05|3206.37
01:49:05|3206.38
01:49:06|3206.37
01:49:08|3206.37
01:49:09|3206.7
01:49:10|3206.69
01:49:11|3206.7
01:49:12|3206.7
01:49:13|3206.69
01:49:15|3206.69
01:49:15|3206.7
01:49:17|3206.7
01:49:18|3206.7
01:49:19|3206.7
01:49:20|3206.69
01:49:21|3206.7
01:49:22|3206.7
01:49:22|3206.7
01:49:23|3206.7
01:49:24|3206.7
01:49:26|3206.9
01:49:27|3206.9
01:49:28|3206.9
01:49:29|3206.9
01:49:30|3206.92
01:49:32|3206.93
01:49:33|3206.93
01:49:34|3206.99
01:49:34|3206.99
01:49:35|3207.
01:49:37|3206.99
01:49:37|3206.99
01:49:38|3206.99
01:49:39|3206.99
01:49:40|3206.99
01:49:42|3206.99
01:49:43|3207.
01:49:43|3207.
01:49:45|3207.
01:49:46|3207.
01:49:47|3207.
01:49:48|3207.
01:49:49|3207.
01:49:51|3207.4
01:49:52|3207.61
01:49:53|3207.9
01:49:53|3207.89
01:49:55|3207.89
01:49:56|3207.89
01:49:56|3207.9
01:49:57|3207.89
01:49:59|3207.89
01:50:00|3207.9
01:50:01|3207.89
01:50:01|3207.89
01:50:04|3207.9
01:50:05|3208.2
01:50:07|3208.55
01:50:08|3208.89
01:50:08|3208.9
01:50:10|3209.15
01:50:10|3209.2
01:50:12|3209.3
01:50:13|3209.3
01:50:14|3209.3
01:50:15|3209.31
01:50:15|3209.32
01:50:17|3209.32
01:50:17|3209.32
01:50:18|3209.32
01:50:20|3209.32
01:50:21|3209.32
01:50:22|3209.32
01:50:23|3209.32
01:50:24|3209.32
01:50:25|3209.13
01:50:26|3208.81
01:50:27|3208.4
01:50:28|3208.4
01:50:29|3208.4
01:50:31|3208.4
01:50:31|3208.4
01:50:33|3208.41
01:50:33|3208.41
01:50:34|3208.4
01:50:35|3208.4
01:50:37|3208.41
01:50:37|3208.4
01:50:38|3208.6
01:50:40|3208.6
01:50:40|3208.6
01:50:42|3208.6
01:50:42|3208.39
01:50:44|3208.39
01:50:45|3208.39
01:50:46|3208.3
01:50:47|3208.3
01:50:48|3208.28
01:50:48|3208.1
01:50:50|3208.
01:50:51|3208.01
01:50:52|3208.01
01:50:53|3208.01
01:50:54|3207.65
01:50:55|3207.61
01:50:56|3207.09
01:50:57|3207.09
01:50:58|3207.09
01:51:00|3207.06
01:51:01|3207.05
01:51:01|3207.06
01:51:03|3207.32
01:51:05|3207.32
01:51:06|3206.84
01:51:07|3206.52
01:51:08|3206.52
01:51:09|3206.51
01:51:10|3206.52
01:51:11|3206.52
01:51:12|3206.7
01:51:13|3206.7
01:51:14|3206.75
01:51:15|3206.75
01:51:17|3206.74
01:51:18|3206.74
01:51:18|3206.74
01:51:19|3206.74
01:51:20|3206.74
01:51:22|3206.74
01:51:23|3206.98
01:51:24|3207.56
01:51:26|3207.56
01:51:26|3207.58
01:51:28|3207.06
01:51:29|3207.06
01:51:30|3207.07
01:51:31|3207.07
01:51:32|3207.06
01:51:33|3207.06
01:51:34|3207.06
01:51:35|3207.06
01:51:36|3206.97
01:51:37|3206.96
01:51:38|3206.96
01:51:39|3206.96
01:51:40|3206.96
01:51:42|3206.96
01:51:43|3206.97
01:51:43|3206.97
01:51:44|3206.97
01:51:45|3207.
01:51:46|3207.
01:51:48|3207.
01:51:49|3207.
01:51:49|3207.
01:51:51|3207.
01:51:52|3207.
01:51:53|3206.99
01:51:54|3207.
01:51:55|3207.
01:51:56|3206.99
01:51:58|3207.
01:51:58|3206.99
01:51:59|3206.6
01:52:01|3206.51
01:52:01|3206.35
01:52:03|3206.35
01:52:04|3206.35
01:52:05|3206.35
01:52:07|3206.34
01:52:08|3206.34
01:52:09|3206.15
01:52:10|3206.13
01:52:11|3206.14
01:52:12|3206.11
01:52:14|3206.11
01:52:14|3206.12
01:52:16|3206.11
01:52:16|3206.11
01:52:17|3206.1
01:52:18|3205.81
01:52:20|3205.8
01:52:21|3205.81
01:52:21|3205.8
01:52:22|3205.81
01:52:24|3205.81
01:52:25|3205.81
01:52:26|3205.8
01:52:27|3205.8
01:52:28|3205.8
01:52:30|3205.81
01:52:30|3205.8
01:52:32|3206.1
01:52:32|3206.34
01:52:33|3206.34
01:52:34|3206.34
01:52:36|3206.35
01:52:37|3206.35
01:52:38|3206.34
01:52:38|3206.21
01:52:39|3206.1
01:52:41|3206.11
01:52:41|3206.1
01:52:42|3206.1
01:52:44|3206.1
01:52:45|3206.11
01:52:46|3206.11
01:52:47|3206.11
01:52:48|3206.11
01:52:48|3206.11
01:52:50|3206.11
01:52:51|3206.1
01:52:53|3206.1
01:52:53|3206.11
01:52:54|3206.11
01:52:55|3206.11
01:52:57|3206.11
01:52:58|3206.11
01:52:58|3206.1
01:52:59|3206.11
01:53:00|3206.11
01:53:01|3206.1
01:53:03|3206.11
01:53:04|3206.11
01:53:06|3206.11
01:53:07|3206.1
01:53:08|3206.11
01:53:09|3206.3
01:53:10|3206.41
01:53:11|3206.41
01:53:12|3206.75
01:53:13|3206.9
01:53:15|3206.99
01:53:16|3206.99
01:53:18|3207.
01:53:19|3207.
01:53:20|3207.
01:53:21|3207.
01:53:22|3207.
01:53:23|3207.
01:53:24|3206.66
01:53:25|3206.55
01:53:26|3206.5
01:53:27|3206.47
01:53:28|3206.47
01:53:30|3206.47
01:53:30|3206.46
01:53:31|3206.7
01:53:32|3206.77
01:53:33|3206.78
01:53:34|3206.78
01:53:36|3206.78
01:53:37|3206.78
01:53:37|3206.77
01:53:38|3206.77
01:53:39|3206.77
01:53:40|3206.77
01:53:42|3206.77
01:53:43|3206.77
01:53:44|3206.77
01:53:45|3206.78
01:53:45|3206.78
01:53:47|3206.78
01:53:47|3206.77
01:53:48|3206.77
01:53:50|3206.77
01:53:50|3206.77
01:53:52|3206.78
01:53:52|3206.77
01:53:53|3206.77
01:53:54|3206.77
01:53:56|3206.77
01:53:57|3206.77
01:53:58|3206.77
01:53:59|3206.78
01:53:59|3206.78
01:54:01|3206.77
01:54:01|3206.78
01:54:03|3206.77
01:54:03|3207.
01:54:06|3207.
01:54:07|3206.99
01:54:08|3207.
01:54:09|3207.
01:54:10|3206.99
01:54:11|3206.99
01:54:12|3207.
01:54:13|3207.
01:54:14|3207.
01:54:15|3206.8
01:54:17|3206.75
01:54:19|3206.72
01:54:20|3206.72
01:54:21|3206.72
01:54:22|3206.73
01:54:24|3206.73
01:54:24|3206.73
01:54:25|3206.73
01:54:26|3206.72
01:54:27|3206.72
01:54:28|3206.72
01:54:29|3206.72
01:54:30|3206.72
01:54:31|3206.72
01:54:33|3206.72
01:54:34|3206.72
01:54:35|3206.72
01:54:36|3206.6
01:54:37|3206.49
01:54:38|3206.41
01:54:39|3206.41
01:54:39|3206.28
01:54:41|3206.28
01:54:42|3206.21
01:54:42|3206.2
01:54:44|3206.2
01:54:44|3206.15
01:54:46|3205.71
01:54:47|3205.71
01:54:47|3205.72
01:54:49|3205.72
01:54:50|3205.72
01:54:50|3205.72
01:54:52|3205.72
01:54:53|3205.72
01:54:54|3205.85
01:54:56|3205.85
01:54:57|3205.9
01:54:57|3205.9
01:54:58|3205.9
01:54:59|3205.9
01:55:01|3205.89
01:55:02|3205.89
01:55:03|3205.89
01:55:04|3205.9
01:55:05|3206.12
01:55:07|3206.73
01:55:09|3206.43
01:55:10|3206.25
01:55:11|3206.16
01:55:13|3205.81
01:55:14|3205.72
01:55:15|3205.72
01:55:16|3205.72
01:55:17|3205.71
01:55:19|3205.72
01:55:19|3205.72
01:55:20|3205.72
01:55:21|3205.71
01:55:22|3205.95
01:55:23|3206.
01:55:25|3206.
01:55:25|3205.99
01:55:26|3205.99
01:55:27|3205.99
01:55:29|3205.99
01:55:30|3205.53
01:55:31|3205.41
01:55:32|3205.41
01:55:33|3205.4
01:55:34|3205.4
01:55:35|3205.41
01:55:36|3205.55
01:55:37|3205.6
01:55:38|3205.75
01:55:39|3205.79
01:55:40|3205.8
01:55:41|3205.8
01:55:42|3205.79
01:55:44|3205.79
01:55:45|3205.79
01:55:45|3205.79
01:55:46|3205.79
01:55:47|3205.79
01:55:49|3205.79
01:55:49|3205.8
01:55:50|3205.8
01:55:52|3205.79
01:55:52|3205.8
01:55:53|3205.83
01:55:54|3205.9
01:55:55|3205.98
01:55:57|3205.98
01:55:58|3205.98
01:55:58|3205.98
01:56:00|3205.97
01:56:01|3205.97
01:56:02|3205.98
01:56:03|3205.97
01:56:04|3205.97
01:56:04|3205.97
01:56:06|3205.97
01:56:07|3205.98
01:56:08|3205.97
01:56:09|3205.8
01:56:11|3205.78
01:56:12|3205.79
01:56:13|3205.78
01:56:13|3205.7
01:56:15|3205.7
01:56:16|3205.7
01:56:17|3205.66
01:56:19|3205.66
01:56:19|3205.66
01:56:20|3205.66
01:56:22|3205.66
01:56:23|3205.66
01:56:24|3205.65
01:56:24|3205.66
01:56:26|3205.66
01:56:28|3205.66
01:56:28|3205.66
01:56:30|3205.66
01:56:30|3205.65
01:56:31|3205.76
01:56:32|3205.79
01:56:34|3205.79
01:56:34|3205.79
01:56:36|3205.79
01:56:36|3205.79
01:56:37|3205.59
01:56:38|3205.49
01:56:39|3205.4
01:56:40|3205.35
01:56:42|3205.25
01:56:43|3205.2
01:56:44|3205.2
01:56:45|3205.2
01:56:46|3205.21
01:56:47|3205.21
01:56:48|3205.2
01:56:49|3205.2
01:56:50|3205.21
01:56:51|3205.21
01:56:53|3205.21
01:56:53|3205.21
01:56:55|3205.2
01:56:56|3205.21
01:56:57|3205.21
01:56:58|3205.21
01:56:59|3205.21
01:57:00|3205.21
01:57:01|3205.2
01:57:02|3205.
01:57:03|3204.6
01:57:04|3204.6
01:57:05|3204.61
01:57:07|3204.61
01:57:07|3204.6
01:57:10|3204.6
01:57:11|3204.57
01:57:12|3204.53
01:57:13|3204.46
01:57:14|3204.31
01:57:15|3204.45
01:57:17|3204.45
01:57:17|3204.45
01:57:18|3204.45
01:57:19|3204.45
01:57:20|3204.75
01:57:22|3204.79
01:57:23|3204.7
01:57:24|3204.7
01:57:25|3204.7
01:57:27|3204.7
01:57:27|3204.69
01:57:29|3204.69
01:57:29|3204.7
01:57:31|3204.7
01:57:32|3204.75
01:57:33|3204.8
01:57:33|3204.96
01:57:35|3204.99
01:57:36|3204.99
01:57:37|3204.99
01:57:37|3204.99
01:57:39|3204.99
01:57:40|3204.99
01:57:41|3205.
01:57:41|3205.
01:57:42|3205.15
01:57:43|3205.2
01:57:45|3205.19
01:57:46|3205.19
01:57:47|3205.19
01:57:48|3205.19
01:57:49|3205.2
01:57:50|3205.2
01:57:51|3205.2
01:57:52|3205.2
01:57:53|3205.2
01:57:54|3205.2
01:57:55|3205.2
01:57:57|3205.2
01:57:57|3205.19
01:57:58|3205.19
01:57:59|3205.19
01:58:01|3205.2
01:58:01|3205.2
01:58:02|3205.19
01:58:03|3205.19
01:58:05|3205.2
01:58:05|3205.2
01:58:07|3205.19
01:58:07|3205.2
01:58:10|3205.2
01:58:11|3205.19
01:58:12|3205.2
01:58:14|3205.2
01:58:14|3205.2
01:58:16|3205.2
01:58:16|3205.2
01:58:17|3205.2
01:58:19|3205.2
01:58:20|3205.43
01:58:21|3206.
01:58:22|3206.05
01:58:23|3206.06
01:58:24|3206.06
01:58:25|3206.07
01:58:26|3206.07
01:58:27|3206.07
01:58:28|3206.07
01:58:29|3206.35
01:58:30|3206.4
01:58:31|3206.4
01:58:32|3206.4
01:58:33|3206.4
01:58:34|3206.4
01:58:35|3206.49
01:58:36|3206.5
01:58:37|3206.5
01:58:38|3206.5
01:58:39|3206.49
01:58:41|3206.49
01:58:41|3206.49
01:58:42|3206.49
01:58:44|3206.49
01:58:45|3206.49
01:58:45|3206.49
01:58:46|3206.49
01:58:48|3206.49
01:58:49|3206.49
01:58:49|3206.5
01:58:50|3206.5
01:58:52|3206.5
01:58:53|3206.5
01:58:53|3206.5
01:58:54|3206.5
01:58:56|3206.5
01:58:57|3206.5
01:58:58|3206.49
01:58:59|3206.49
01:59:00|3206.5
01:59:01|3206.5
01:59:02|3206.5
01:59:04|3206.49
01:59:04|3206.49
01:59:05|3206.5
01:59:06|3206.5
01:59:08|3206.5
01:59:08|3206.5
01:59:09|3206.5
01:59:11|3206.5
01:59:12|3206.5
01:59:13|3206.36
01:59:14|3206.36
01:59:16|3206.37
01:59:16|3206.36
01:59:17|3206.37
01:59:19|3206.36
01:59:19|3206.36
01:59:20|3206.36
01:59:22|3206.37
01:59:24|3206.37
01:59:24|3206.36
01:59:26|3206.37
01:59:27|3206.37
01:59:28|3206.37
01:59:29|3206.36
01:59:30|3206.36
01:59:31|3206.36
01:59:32|3206.36
01:59:34|3206.36
01:59:35|3206.36
01:59:36|3206.37
01:59:37|3206.37
01:59:38|3206.37
01:59:40|3206.37
01:59:40|3206.37
01:59:42|3206.37
01:59:42|3206.37
01:59:43|3206.37
01:59:44|3206.37
01:59:45|3206.36
01:59:47|3206.36
01:59:47|3206.36
01:59:49|3206.36
01:59:49|3206.36
01:59:50|3206.36
01:59:51|3206.36
01:59:52|3206.36
01:59:54|3206.36
01:59:55|3206.36
01:59:56|3206.37
01:59:57|3206.37
01:59:59|3206.37
01:59:59|3206.37
02:00:01|3206.37
02:00:02|3206.36
02:00:02|3206.36
02:00:04|3206.36
02:00:05|3206.37
02:00:06|3206.36
02:00:07|3206.36
02:00:08|3206.36
02:00:09|3206.37
02:00:10|3206.36
02:00:12|3206.37
02:00:13|3206.37
02:00:15|3206.37
02:00:15|3206.37
02:00:16|3206.69
02:00:18|3206.7
02:00:18|3206.69
02:00:19|3206.88
02:00:21|3206.88
02:00:22|3206.87
02:00:23|3206.88
02:00:24|3206.9
02:00:25|3206.91
02:00:26|3206.91
02:00:26|3206.91
02:00:27|3206.9
02:00:28|3206.9
02:00:30|3206.91
02:00:31|3206.9
02:00:32|3206.9
02:00:33|3206.91
02:00:34|3206.91
02:00:35|3206.91
02:00:36|3206.91
02:00:37|3206.91
02:00:38|3206.91
02:00:40|3206.9
02:00:40|3206.9
02:00:41|3206.9
02:00:43|3206.9
02:00:44|3206.91
02:00:45|3206.91
02:00:46|3206.91
02:00:47|3206.9
02:00:48|3206.91
02:00:49|3206.9
02:00:51|3206.9
02:00:51|3206.9
02:00:53|3206.9
02:00:53|3206.9
02:00:54|3206.91
02:00:56|3206.91
02:00:56|3207.24
02:00:58|3207.25
02:00:59|3207.35
02:01:00|3207.35
02:01:01|3207.34
02:01:02|3207.34
02:01:03|3207.35
02:01:04|3207.35
02:01:05|3207.35
02:01:06|3207.35
02:01:07|3208.
02:01:08|3208.
02:01:09|3208.
02:01:11|3208.
02:01:12|3208.
02:01:14|3208.
02:01:15|3208.
02:01:16|3207.41
02:01:17|3207.41
02:01:18|3207.4
02:01:19|3207.4
02:01:21|3208.23
02:01:22|3208.55
02:01:23|3208.55
02:01:24|3208.56
02:01:25|3208.55
02:01:27|3208.55
02:01:28|3208.56
02:01:29|3208.56
02:01:30|3208.56
02:01:30|3208.56
02:01:32|3208.56
02:01:33|3208.56
02:01:34|3208.56
02:01:36|3208.85
02:01:37|3208.86
02:01:38|3208.86
02:01:38|3208.86
02:01:39|3208.86
02:01:40|3208.85
02:01:41|3208.86
02:01:42|3208.86
02:01:43|3208.86
02:01:45|3208.86
02:01:45|3208.86
02:01:47|3208.85
02:01:47|3208.86
02:01:49|3209.05
02:01:50|3209.15
02:01:50|3209.32
02:01:51|3209.32
02:01:53|3209.32
02:01:54|3209.31
02:01:55|3209.31
02:01:56|3209.32
02:01:57|3209.32
02:01:58|3209.32
02:01:59|3209.32
02:02:01|3209.31
02:02:01|3209.32
02:02:02|3209.31
02:02:04|3209.32
02:02:04|3209.31
02:02:05|3209.31
02:02:06|3209.31
02:02:07|3209.32
02:02:08|3209.45
02:02:09|3209.45
02:02:11|3209.95
02:02:11|3209.99
02:02:14|3210.
02:02:15|3210.
02:02:17|3210.
02:02:18|3210.35
02:02:19|3210.39
02:02:20|3210.39
02:02:21|3210.39
02:02:22|3210.39
02:02:23|3210.4
02:02:25|3210.4
02:02:26|3210.39
02:02:27|3210.4
02:02:28|3210.59
02:02:28|3210.6
02:02:30|3210.6
02:02:31|3210.6
02:02:33|3210.6
02:02:33|3210.88
02:02:34|3210.88
02:02:36|3210.88
02:02:37|3210.88
02:02:38|3210.88
02:02:39|3210.89
02:02:40|3210.89
02:02:42|3210.89
02:02:42|3210.89
02:02:43|3210.89
02:02:44|3211.02
02:02:46|3211.09
02:02:46|3212.22
02:02:47|3212.22
02:02:49|3212.22
02:02:50|3212.2
02:02:51|3212.21
02:02:51|3212.2
02:02:52|3212.21
02:02:53|3212.21
02:02:54|3212.21
02:02:56|3212.2
02:02:57|3212.2
02:02:57|3211.84
02:02:58|3211.65
02:03:00|3211.61
02:03:01|3211.3
02:03:02|3211.29
02:03:03|3211.05
02:03:04|3211.01
02:03:05|3211.01
02:03:06|3210.81
02:03:08|3210.8
02:03:08|3210.81
02:03:09|3210.8
02:03:11|3210.8
02:03:11|3210.55
02:03:13|3210.45
02:03:13|3210.2
02:03:14|3210.
02:03:16|3210.
02:03:17|3210.
02:03:18|3210.
02:03:19|3210.
02:03:20|3210.
02:03:21|3210.
02:03:23|3210.
02:03:24|3210.
02:03:24|3209.99
02:03:25|3210.
02:03:26|3210.
02:03:27|3209.99
02:03:29|3209.99
02:03:29|3210.
02:03:31|3209.99
02:03:31|3210.
02:03:33|3210.
02:03:34|3209.85
02:03:34|3209.85
02:03:35|3209.85
02:03:37|3209.85
02:03:38|3209.85
02:03:38|3209.85
02:03:40|3209.85
02:03:40|3209.86
02:03:42|3209.86
02:03:43|3209.86
02:03:44|3209.86
02:03:45|3209.86
02:03:46|3209.85
02:03:47|3209.86
02:03:48|3209.85
02:03:49|3209.86
02:03:50|3209.85
02:03:51|3209.86
02:03:52|3209.86
02:03:54|3209.86
02:03:54|3209.86
02:03:56|3209.86
02:03:57|3209.86
02:03:58|3209.85
02:03:59|3209.86
02:04:00|3209.86
02:04:00|3209.85
02:04:01|3209.86
02:04:02|3209.86
02:04:04|3209.86
02:04:05|3209.86
02:04:06|3209.86
02:04:07|3209.85
02:04:08|3209.86
02:04:09|3209.86
02:04:10|3209.86
02:04:11|3210.35
02:04:13|3210.55
02:04:13|3210.55
02:04:15|3210.56
02:04:17|3210.56
02:04:18|3210.56
02:04:20|3210.55
02:04:21|3210.55
02:04:22|3210.55
02:04:23|3210.55
02:04:25|3210.55
02:04:25|3210.55
02:04:27|3210.55
02:04:27|3211.
02:04:28|3211.03
02:04:29|3211.03
02:04:31|3211.03
02:04:31|3211.03
02:04:33|3211.04
02:04:33|3211.03
02:04:35|3211.03
02:04:36|3211.03
02:04:37|3211.03
02:04:38|3211.
02:04:39|3211.
02:04:41|3211.
02:04:41|3211.1
02:04:42|3211.1
02:04:43|3211.1
02:04:44|3211.1
02:04:46|3211.1
02:04:47|3211.1
02:04:49|3210.6
02:04:50|3210.6
02:04:51|3210.61
02:04:51|3210.4
02:04:53|3210.4
02:04:55|3210.4
02:04:55|3210.32
02:04:56|3210.33
02:04:57|3210.32
02:04:59|3210.33
02:04:59|3210.3
02:05:01|3210.27
02:05:02|3210.26
02:05:02|3210.26
02:05:03|3210.27
02:05:04|3210.08
02:05:06|3210.08
02:05:08|3209.76
02:05:08|3209.55
02:05:09|3209.5
02:05:12|3209.49
02:05:12|3209.49
02:05:13|3209.49
02:05:15|3209.45
02:05:15|3209.46
02:05:17|3209.46
02:05:18|3209.45
02:05:20|3209.45
02:05:22|3209.45
02:05:23|3209.29
02:05:24|3209.29
02:05:25|3209.15
02:05:26|3208.69
02:05:27|3208.7
02:05:28|3208.69
02:05:29|3208.7
02:05:30|3208.69
02:05:31|3208.7
02:05:32|3208.69
02:05:34|3208.69
02:05:35|3208.69
02:05:35|3208.69
02:05:37|3208.7
02:05:37|3208.7
02:05:38|3208.7
02:05:39|3208.7
02:05:40|3208.67
02:05:41|3208.68
02:05:43|3208.67
02:05:43|3208.68
02:05:45|3208.68
02:05:46|3208.67
02:05:47|3208.68
02:05:48|3208.68
02:05:49|3208.67
02:05:50|3208.67
02:05:52|3208.67
02:05:52|3208.68
02:05:54|3208.68
02:05:54|3208.67
02:05:56|3208.67
02:05:56|3208.67
02:05:58|3208.67
02:05:58|3208.67
02:06:00|3208.67
02:06:00|3208.67
02:06:02|3208.67
02:06:02|3209.4
02:06:03|3209.86
02:06:04|3209.87
02:06:05|3209.87
02:06:06|3209.87
02:06:08|3209.87
02:06:09|3209.87
02:06:10|3210.1
02:06:11|3210.14
02:06:11|3210.14
02:06:13|3210.14
02:06:14|3210.14
02:06:15|3210.6
02:06:16|3210.65
02:06:17|3210.7
02:06:18|3210.7
02:06:19|3210.7
02:06:21|3210.7
02:06:21|3210.69
02:06:24|3210.7
02:06:25|3210.7
02:06:27|3210.7
02:06:28|3210.7
02:06:29|3210.7
02:06:30|3210.7
02:06:31|3210.69
02:06:32|3210.7
02:06:33|3210.69
02:06:34|3210.7
02:06:36|3210.7
02:06:37|3210.7
02:06:37|3210.69
02:06:39|3210.85
02:06:41|3211.3
02:06:41|3211.89
02:06:43|3211.9
02:06:43|3211.89
02:06:44|3211.66
02:06:45|3211.66
02:06:46|3211.66
02:06:47|3211.32
02:06:49|3211.32
02:06:50|3211.32
02:06:50|3211.5
02:06:51|3211.51
02:06:53|3211.65
02:06:53|3211.66
02:06:55|3211.66
02:06:56|3211.67
02:06:56|3211.67
02:06:58|3211.66
02:06:59|3211.66
02:06:59|3211.66
02:07:01|3211.66
02:07:01|3211.66
02:07:02|3211.66
02:07:04|3211.41
02:07:05|3211.41
02:07:05|3211.41
02:07:07|3211.42
02:07:07|3211.42
02:07:09|3211.42
02:07:10|3211.42
02:07:11|3211.42
02:07:12|3211.41
02:07:13|3211.41
02:07:14|3211.41
02:07:15|3211.41
02:07:16|3211.42
02:07:18|3211.42
02:07:19|3211.42
02:07:21|3211.45
02:07:23|3211.89
02:07:24|3211.89
02:07:24|3211.89
02:07:26|3211.89
02:07:27|3211.89
02:07:28|3211.89
02:07:29|3211.89
02:07:30|3211.9
02:07:31|3211.9
02:07:33|3211.89
02:07:33|3211.89
02:07:34|3211.89
02:07:35|3211.89
02:07:36|3211.89
02:07:38|3211.9
02:07:39|3211.9
02:07:40|3211.9
02:07:40|3212.21
02:07:42|3212.37
02:07:43|3212.5
02:07:43|3212.67
02:07:45|3212.67
02:07:47|3212.67
02:07:47|3212.84
02:07:48|3213.13
02:07:49|3213.13
02:07:50|3213.13
02:07:52|3213.12
02:07:53|3213.12
02:07:53|3213.13
02:07:54|3213.13
02:07:55|3213.13
02:07:57|3213.12
02:07:57|3213.12
02:07:59|3212.86
02:07:59|3212.85
02:08:01|3212.86
02:08:02|3212.85
02:08:03|3212.85
02:08:03|3212.85
02:08:05|3212.86
02:08:06|3213.
02:08:08|3213.24
02:08:09|3213.24
02:08:10|3213.24
02:08:10|3213.24
02:08:11|3213.24
02:08:12|3213.25
02:08:14|3213.24
02:08:15|3213.25
02:08:15|3213.25
02:08:17|3213.5
02:08:17|3213.54
02:08:19|3213.55
02:08:21|3213.57
02:08:21|3214.11
02:08:22|3214.5
02:08:23|3214.5
02:08:25|3214.51
02:08:25|3214.51
02:08:26|3214.5
02:08:28|3214.5
02:08:28|3214.51
02:08:30|3214.5
02:08:31|3214.45
02:08:31|3214.45
02:08:32|3214.45
02:08:34|3214.45
02:08:34|3214.41
02:08:36|3214.41
02:08:37|3214.4
02:08:38|3214.4
02:08:39|3214.4
02:08:40|3214.4
02:08:42|3214.41
02:08:43|3214.41
02:08:43|3214.4
02:08:44|3214.41
02:08:45|3214.41
02:08:46|3214.41
02:08:47|3214.41
02:08:48|3214.4
02:08:49|3214.4
02:08:50|3214.35
02:08:51|3214.3
02:08:53|3214.28
02:08:54|3214.25
02:08:54|3214.
02:08:56|3214.01
02:08:57|3214.
02:08:58|3214.
02:08:59|3214.
02:09:00|3214.
02:09:02|3214.01
02:09:02|3213.86
02:09:03|3213.81
02:09:04|3213.81
02:09:05|3213.81
02:09:07|3213.4
02:09:07|3213.25
02:09:08|3213.25
02:09:10|3213.25
02:09:10|3213.25
02:09:12|3213.73
02:09:13|3213.74
02:09:14|3213.74
02:09:15|3214.04
02:09:16|3214.05
02:09:17|3214.05
02:09:18|3214.04
02:09:18|3214.05
02:09:20|3214.05
02:09:22|3214.04
02:09:23|3214.05
02:09:24|3214.04
02:09:25|3214.04
02:09:27|3213.86
02:09:28|3213.8
02:09:28|3213.8
02:09:30|3213.81
02:09:31|3213.8
02:09:32|3213.6
02:09:33|3213.61
02:09:34|3213.61
02:09:35|3213.47
02:09:36|3213.47
02:09:38|3213.46
02:09:38|3213.46
02:09:39|3213.46
02:09:41|3213.46
02:09:44|3213.47
02:09:44|3213.3
02:09:46|3213.3
02:09:46|3213.3
02:09:47|3213.3
02:09:48|3213.31
02:09:50|3213.31
02:09:51|3213.3
02:09:52|3213.3
02:09:53|3213.3
02:09:54|3213.3
02:09:55|3213.3
02:09:56|3213.3
02:09:57|3213.8
02:09:58|3213.88
02:09:59|3213.88
02:10:00|3213.88
02:10:01|3213.87
02:10:02|3213.88
02:10:03|3213.87
02:10:04|3213.65
02:10:06|3213.6
02:10:06|3213.6
02:10:08|3213.6
02:10:09|3213.6
02:10:09|3213.6
02:10:11|3213.61
02:10:11|3213.6
02:10:13|3213.6
02:10:14|3213.61
02:10:15|3213.61
02:10:16|3213.95
02:10:17|3214.17
02:10:17|3214.2
02:10:18|3214.26
02:10:19|3214.26
02:10:21|3214.27
02:10:23|3214.26
02:10:23|3214.26
02:10:25|3214.27
02:10:26|3214.26
02:10:27|3214.26
02:10:29|3214.26
02:10:30|3214.26
02:10:31|3214.
02:10:32|3213.94
02:10:34|3213.94
02:10:34|3213.93
02:10:36|3213.93
02:10:37|3213.93
02:10:38|3213.94
02:10:39|3213.93
02:10:40|3213.93
02:10:41|3213.93
02:10:42|3213.94
02:10:43|3213.94
02:10:45|3215.38
02:10:46|3215.37
02:10:48|3215.37
02:10:48|3215.37
02:10:50|3215.37
02:10:51|3215.37
02:10:51|3215.3
02:10:53|3215.3
02:10:54|3215.3
02:10:56|3215.25
02:10:56|3215.25
02:10:57|3215.25
02:10:59|3215.01
02:11:00|3215.
02:11:00|3215.01
02:11:01|3214.95
02:11:02|3214.95
02:11:04|3214.95
02:11:05|3214.95
02:11:06|3214.95
02:11:07|3214.95
02:11:08|3214.95
02:11:10|3214.95
02:11:10|3214.95
02:11:11|3214.95
02:11:12|3214.82
02:11:13|3214.82
02:11:14|3214.82
02:11:15|3214.82
02:11:17|3214.82
02:11:17|3214.83
02:11:19|3214.82
02:11:19|3214.83
02:11:21|3214.83
02:11:23|3214.82
02:11:23|3214.82
02:11:24|3214.83
02:11:26|3214.83
02:11:27|3214.83
02:11:28|3214.83
02:11:29|3214.83
02:11:30|3214.82
02:11:31|3215.01
02:11:32|3215.01
02:11:33|3215.02
02:11:35|3215.02
02:11:36|3215.03
02:11:36|3215.02
02:11:37|3215.02
02:11:39|3215.03
02:11:40|3215.02
02:11:40|3215.1
02:11:42|3215.22
02:11:42|3215.22
02:11:43|3215.22
02:11:44|3215.22
02:11:45|3215.22
02:11:47|3215.22
02:11:48|3215.22
02:11:49|3215.45
02:11:50|3215.45
02:11:51|3215.45
02:11:52|3215.23
02:11:53|3215.21
02:11:54|3215.21
02:11:55|3215.21
02:11:56|3215.21
02:11:57|3215.21
02:11:58|3215.21
02:11:59|3215.2
02:12:00|3215.17
02:12:01|3215.17
02:12:03|3215.17
02:12:04|3215.17
02:12:04|3215.17
02:12:05|3215.18
02:12:06|3215.18
02:12:07|3215.18
02:12:09|3215.17
02:12:09|3215.17
02:12:10|3215.18
02:12:12|3215.17
02:12:13|3215.
02:12:14|3215.01
02:12:16|3214.82
02:12:16|3214.83
02:12:17|3214.82
02:12:19|3214.83
02:12:19|3214.83
02:12:21|3214.35
02:12:22|3213.81
02:12:23|3213.8
02:12:25|3213.8
02:12:26|3213.8
02:12:26|3213.8
02:12:28|3213.8
02:12:29|3213.8
02:12:30|3213.81
02:12:31|3213.8
02:12:32|3213.8
02:12:34|3213.8
02:12:34|3213.79
02:12:35|3213.79
02:12:37|3213.79
02:12:38|3213.79
02:12:39|3213.95
02:12:40|3214.19
02:12:41|3214.2
02:12:43|3214.75
02:12:44|3214.79
02:12:45|3214.79
02:12:45|3214.8
02:12:46|3214.79
02:12:47|3214.8
02:12:49|3214.79
02:12:49|3214.79
02:12:50|3214.79
02:12:51|3214.95
02:12:52|3215.39
02:12:54|3215.39
02:12:56|3215.39
02:12:57|3215.39
02:12:58|3215.39
02:12:59|3215.39
02:13:00|3215.38
02:13:01|3215.38
02:13:02|3215.38
02:13:03|3215.38
02:13:04|3215.38
02:13:05|3215.39
02:13:06|3215.39
02:13:08|3215.39
02:13:08|3215.39
02:13:10|3215.39
02:13:11|3215.39
02:13:12|3215.39
02:13:14|3215.38
02:13:14|3215.38
02:13:15|3215.39
02:13:16|3215.21
02:13:17|3215.21
02:13:19|3215.01
02:13:19|3215.02
02:13:21|3215.02
02:13:21|3215.02
02:13:22|3215.02
02:13:24|3214.7
02:13:26|3214.66
02:13:26|3214.67
02:13:27|3214.67
02:13:28|3214.67
02:13:29|3214.67
02:13:31|3214.66
02:13:32|3214.67
02:13:32|3214.67
02:13:34|3214.67
02:13:35|3214.8
02:13:37|3214.95
02:13:39|3215.2
02:13:39|3215.24
02:13:41|3215.24
02:13:42|3215.23
02:13:43|3215.23
02:13:44|3215.23
02:13:45|3215.23
02:13:47|3215.24
02:13:49|3215.24
02:13:49|3215.24
02:13:51|3215.23
02:13:51|3215.23
02:13:52|3215.23
02:13:54|3215.24
02:13:55|3215.23
02:13:55|3215.23
02:13:56|3215.23
02:13:57|3215.23
02:13:59|3215.24
02:14:00|3215.24
02:14:01|3215.23
02:14:02|3215.24
02:14:03|3215.24
02:14:05|3215.24
02:14:05|3215.24
02:14:06|3215.24
02:14:07|3215.24
02:14:08|3215.23
02:14:10|3215.23
02:14:11|3215.24
02:14:11|3215.23
02:14:12|3215.24
02:14:14|3215.24
02:14:14|3215.24
02:14:16|3215.24
02:14:17|3215.23
02:14:18|3215.23
02:14:19|3215.23
02:14:20|3215.23
02:14:21|3215.24
02:14:22|3215.24
02:14:23|3215.24
02:14:24|3215.24
02:14:26|3215.23
02:14:27|3215.23
02:14:28|3215.24
02:14:29|3215.24
02:14:30|3215.24
02:14:31|3215.23
02:14:32|3215.23
02:14:34|3215.24
02:14:35|3215.24
02:14:36|3215.24
02:14:37|3215.16
02:14:38|3215.16
02:14:39|3215.
02:14:40|3214.95
02:14:42|3214.95
02:14:42|3214.95
02:14:43|3214.95
02:14:44|3214.95
02:14:45|3214.95
02:14:46|3214.95
02:14:47|3214.95
02:14:48|3214.95
02:14:50|3214.96
02:14:50|3214.96
02:14:51|3214.95
02:14:53|3214.95
02:14:54|3214.95
02:14:54|3214.95
02:14:55|3214.95
02:14:56|3214.95
02:14:57|3214.95
02:14:59|3214.96
02:15:00|3214.96
02:15:01|3214.95
02:15:02|3214.95
02:15:04|3214.95
02:15:04|3214.95
02:15:05|3214.95
02:15:07|3214.95
02:15:09|3214.95
02:15:10|3214.85
02:15:10|3214.67
02:15:11|3214.43
02:15:12|3214.29
02:15:14|3214.29
02:15:15|3214.15
02:15:15|3213.81
02:15:17|3213.8
02:15:18|3213.79
02:15:19|3213.4
02:15:19|3213.3
02:15:21|3213.25
02:15:22|3213.24
02:15:23|3213.24
02:15:24|3213.25
02:15:25|3213.24
02:15:27|3213.25
02:15:29|3212.86
02:15:30|3212.6
02:15:31|3212.57
02:15:32|3212.23
02:15:34|3212.23
02:15:34|3212.24
02:15:35|3212.24
02:15:37|3212.24
02:15:38|3212.24
02:15:38|3212.24
02:15:39|3212.24
02:15:41|3212.24
02:15:42|3212.23
02:15:43|3212.24
02:15:44|3212.24
02:15:45|3212.24
02:15:47|3212.24
02:15:48|3212.24
02:15:48|3212.23
02:15:49|3212.23
02:15:51|3212.24
02:15:52|3212.24
02:15:53|3212.23
02:15:54|3212.23
02:15:55|3212.23
02:15:56|3212.24
02:15:57|3212.2
02:15:57|3212.16
02:15:59|3212.15
02:16:00|3212.1
02:16:01|3212.06
02:16:02|3212.38
02:16:03|3212.6
02:16:04|3213.
02:16:06|3212.99
02:16:06|3213.15
02:16:08|3213.19
02:16:08|3213.2
02:16:09|3213.5
02:16:10|3213.5
02:16:12|3213.78
02:16:12|3213.78
02:16:13|3213.79
02:16:14|3213.79
02:16:15|3213.79
02:16:16|3213.79
02:16:17|3213.79
02:16:18|3213.79
02:16:20|3213.98
02:16:20|3214.04
02:16:21|3214.04
02:16:24|3214.04
02:16:24|3214.04
02:16:25|3214.04
02:16:27|3214.04
02:16:29|3214.04
02:16:30|3214.03
02:16:31|3214.03
02:16:32|3214.03
02:16:33|3214.03
02:16:35|3214.03
02:16:35|3214.04
02:16:36|3214.04
02:16:37|3214.04
02:16:39|3214.03
02:16:40|3214.03
02:16:41|3214.03
02:16:42|3214.38
02:16:43|3214.79
02:16:44|3214.8
02:16:45|3214.8
02:16:46|3215.3
02:16:47|3215.33
02:16:49|3215.33
02:16:49|3215.33
02:16:51|3215.32
02:16:52|3215.33
02:16:52|3215.33
02:16:53|3215.33
02:16:54|3215.32
02:16:55|3215.32
02:16:57|3215.22
02:16:57|3215.21
02:16:59|3215.2
02:16:59|3215.2
02:17:00|3215.21
02:17:01|3215.21
02:17:02|3215.21
02:17:04|3215.21
02:17:04|3215.21
02:17:06|3215.21
02:17:06|3215.21
02:17:08|3215.21
02:17:09|3215.2
02:17:09|3215.2
02:17:10|3215.21
02:17:12|3215.21
02:17:12|3215.21
02:17:14|3215.21
02:17:15|3215.21
02:17:16|3215.21
02:17:17|3215.21
02:17:18|3215.21
02:17:19|3215.21
02:17:20|3215.21
02:17:21|3215.21
02:17:22|3215.21
02:17:23|3215.2
02:17:24|3215.2
02:17:26|3215.2
02:17:27|3215.2
02:17:27|3215.2
02:17:29|3215.2
02:17:29|3215.2
02:17:31|3215.21
02:17:33|3215.2
02:17:33|3215.2
02:17:34|3215.2
02:17:36|3215.2
02:17:37|3215.2
02:17:37|3215.21
02:17:39|3215.2
02:17:40|3215.2
02:17:41|3214.79
02:17:42|3214.79
02:17:43|3214.56
02:17:45|3214.56
02:17:46|3214.57
02:17:46|3214.56
02:17:48|3214.56
02:17:49|3214.56
02:17:50|3214.56
02:17:51|3214.57
02:17:52|3214.57
02:17:53|3214.57
02:17:54|3214.56
02:17:56|3214.57
02:17:56|3214.56
02:17:57|3214.56
02:17:58|3214.56
02:18:00|3214.56
02:18:01|3214.57
02:18:02|3214.57
02:18:03|3214.57
02:18:03|3214.56
02:18:05|3214.9
02:18:07|3214.99
02:18:08|3214.99
02:18:08|3215.
02:18:10|3215.05
02:18:11|3215.06
02:18:12|3215.06
02:18:14|3215.05
02:18:15|3215.05
02:18:16|3215.05
02:18:16|3215.05
02:18:18|3215.06
02:18:19|3215.05
02:18:20|3215.05
02:18:21|3215.05
02:18:21|3215.05
02:18:23|3215.05
02:18:23|3215.05
02:18:24|3215.05
02:18:26|3215.05
02:18:27|3215.05
02:18:28|3215.05
02:18:30|3215.05
02:18:32|3215.05
02:18:32|3215.05
02:18:33|3215.05
02:18:34|3215.05
02:18:35|3215.05
02:18:36|3215.05
02:18:38|3215.05
02:18:39|3215.05
02:18:40|3215.05
02:18:41|3215.05
02:18:42|3215.21
02:18:43|3215.33
02:18:44|3215.32
02:18:45|3215.32
02:18:46|3215.32
02:18:47|3215.33
02:18:49|3215.33
02:18:50|3215.32
02:18:51|3215.33
02:18:52|3215.32
02:18:53|3215.32
02:18:55|3215.32
02:18:55|3215.32
02:18:56|3215.33
02:18:57|3215.32
02:18:58|3215.32
02:19:00|3215.32
02:19:01|3215.33
02:19:02|3215.32
02:19:03|3215.32
02:19:04|3215.32
02:19:05|3215.32
02:19:06|3215.32
02:19:07|3215.32
02:19:09|3215.32
02:19:09|3215.33
02:19:10|3215.33
02:19:12|3215.32
02:19:13|3215.32
02:19:14|3215.33
02:19:15|3215.33
02:19:16|3215.33
02:19:17|3215.33
02:19:17|3215.33
02:19:19|3215.32
02:19:20|3215.53
02:19:21|3215.53
02:19:22|3216.18
02:19:24|3216.05
02:19:25|3215.87
02:19:26|3215.45
02:19:27|3215.46
02:19:27|3215.46
02:19:29|3215.45
02:19:30|3215.45
02:19:30|3215.45
02:19:33|3215.46
02:19:33|3215.45
02:19:34|3215.45
02:19:36|3215.45
02:19:37|3215.45
02:19:39|3215.45
02:19:40|3215.46
02:19:41|3215.46
02:19:42|3215.59
02:19:42|3215.59
02:19:44|3215.76
02:19:45|3215.76
02:19:45|3215.76
02:19:47|3215.76
02:19:48|3215.76
02:19:49|3215.76
02:19:50|3215.76
02:19:51|3215.76
02:19:53|3215.77
02:19:54|3215.77
02:19:54|3215.77
02:19:55|3215.76
02:19:56|3215.77
02:19:58|3215.77
02:19:59|3215.76
02:20:00|3215.76
02:20:02|3215.77
02:20:02|3215.77
02:20:03|3215.77
02:20:04|3215.46
02:20:05|3215.15
02:20:06|3215.15
02:20:08|3215.12
02:20:08|3215.12
02:20:10|3215.12
02:20:10|3215.12
02:20:11|3215.12
02:20:12|3215.12
02:20:14|3215.12
02:20:14|3215.12
02:20:16|3215.12
02:20:17|3215.12
02:20:17|3215.12
02:20:19|3215.12
02:20:20|3215.12
02:20:21|3215.12
02:20:22|3214.93
02:20:23|3214.92
02:20:24|3214.92
02:20:25|3214.74
02:20:26|3214.56
02:20:27|3214.15
02:20:28|3214.14
02:20:29|3213.79
02:20:30|3213.78
02:20:31|3213.79
02:20:33|3213.78
02:20:34|3213.79
02:20:36|3213.62
02:20:37|3213.08
02:20:39|3212.89
02:20:40|3212.84
02:20:40|3212.84
02:20:42|3212.84
02:20:42|3212.57
02:20:44|3212.57
02:20:45|3212.57
02:20:46|3212.58
02:20:47|3212.58
02:20:48|3212.58
02:20:49|3212.57
02:20:50|3212.57
02:20:51|3212.57
02:20:52|3212.58
02:20:53|3212.58
02:20:54|3212.57
02:20:55|3212.57
02:20:57|3212.58
02:20:57|3212.57
02:20:58|3212.54
02:20:59|3212.54
02:21:00|3212.53
02:21:01|3212.31
02:21:03|3212.23
02:21:03|3211.95
02:21:04|3211.9
02:21:06|3211.91
02:21:06|3211.9
02:21:07|3211.67
02:21:09|3211.45
02:21:10|3211.41
02:21:12|3211.31
02:21:12|3211.31
02:21:13|3211.3
02:21:15|3211.3
02:21:16|3211.31
02:21:17|3211.31
02:21:18|3211.65
02:21:20|3211.75
02:21:21|3212.2
02:21:22|3212.2
02:21:23|3212.2
02:21:24|3212.2
02:21:25|3212.2
02:21:26|3212.2
02:21:27|3212.19
02:21:28|3212.05
02:21:29|3211.95
02:21:30|3211.95
02:21:31|3211.95
02:21:33|3211.9
02:21:34|3211.69
02:21:35|3211.37
02:21:37|3211.36
02:21:37|3211.37
02:21:39|3211.3
02:21:40|3211.3
02:21:40|3211.3
02:21:41|3211.3
02:21:43|3211.3
02:21:44|3211.3
02:21:45|3211.31
02:21:47|3211.3
02:21:47|3211.3
02:21:49|3211.31
02:21:50|3211.31
02:21:51|3211.31
02:21:52|3211.3
02:21:53|3211.3
02:21:53|3211.3
02:21:54|3211.3
02:21:55|3211.3
02:21:57|3211.31
02:21:58|3211.31
02:21:59|3211.31
02:22:00|3211.31
02:22:01|3211.3
02:22:03|3211.3
02:22:03|3211.3
02:22:04|3211.3
02:22:05|3211.3
02:22:06|3211.3
02:22:07|3211.3
02:22:08|3211.3
02:22:09|3211.3
02:22:10|3211.31
02:22:11|3211.3
02:22:13|3211.3
02:22:13|3211.59
02:22:14|3211.95
02:22:15|3211.96
02:22:16|3211.95
02:22:18|3212.35
02:22:19|3212.39
02:22:19|3212.4
02:22:21|3212.39
02:22:21|3212.39
02:22:22|3212.39
02:22:24|3212.39
02:22:25|3212.39
02:22:26|3212.4
02:22:27|3212.4
02:22:28|3212.39
02:22:29|3212.39
02:22:30|3212.4
02:22:31|3212.4
02:22:32|3212.39
02:22:34|3212.5
02:22:35|3212.51
02:22:36|3212.55
02:22:37|3212.75
02:22:38|3212.79
02:22:39|3212.79
02:22:40|3212.79
02:22:42|3212.79
02:22:42|3212.8
02:22:43|3212.79
02:22:45|3212.79
02:22:46|3212.79
02:22:47|3212.79
02:22:49|3212.79
02:22:50|3212.79
02:22:50|3212.79
02:22:52|3212.79
02:22:53|3212.8
02:22:54|3212.8
02:22:54|3212.79
02:22:56|3212.79
02:22:57|3212.79
02:22:58|3212.58
02:22:58|3212.58
02:23:00|3212.59
02:23:00|3212.58
02:23:02|3212.59
02:23:03|3212.5
02:23:04|3212.51
02:23:05|3212.5
02:23:06|3212.5
02:23:07|3212.5
02:23:09|3212.5
02:23:10|3212.51
02:23:10|3212.51
02:23:12|3212.5
02:23:12|3212.5
02:23:13|3212.51
02:23:15|3212.51
02:23:16|3212.51
02:23:16|3212.51
02:23:17|3212.5
02:23:18|3212.5
02:23:19|3212.43
02:23:20|3212.42
02:23:21|3212.1
02:23:22|3212.06
02:23:24|3211.9
02:23:24|3211.6
02:23:25|3211.6
02:23:27|3211.61
02:23:28|3211.61
02:23:29|3211.21
02:23:30|3211.15
02:23:31|3211.15
02:23:32|3211.15
02:23:33|3211.15
02:23:35|3211.15
02:23:37|3211.16
02:23:37|3211.16
02:23:38|3211.16
02:23:40|3211.15
02:23:42|3211.16
02:23:42|3211.16
02:23:44|3211.16
02:23:45|3211.35
02:23:46|3211.38
02:23:47|3211.38
02:23:48|3211.38
02:23:49|3211.37
02:23:50|3211.37
02:23:52|3211.37
02:23:52|3211.38
02:23:54|3211.38
02:23:55|3211.37
02:23:56|3211.37
02:23:56|3211.37
02:23:58|3211.38
02:23:59|3211.37
02:24:00|3211.38
02:24:01|3211.39
02:24:02|3211.39
02:24:03|3211.39
02:24:04|3211.39
02:24:05|3211.4
02:24:07|3211.39
02:24:08|3211.39
02:24:09|3211.4
02:24:10|3211.4
02:24:10|3211.4
02:24:11|3211.4
02:24:12|3211.39
02:24:14|3211.36
02:24:15|3211.37
02:24:17|3211.37
02:24:18|3211.25
02:24:19|3211.25
02:24:19|3211.25
02:24:21|3211.25
02:24:22|3211.25
02:24:22|3211.25
02:24:24|3211.17
02:24:25|3211.05
02:24:25|3211.05
02:24:27|3211.05
02:24:27|3211.02
02:24:29|3211.02
02:24:30|3211.02
02:24:31|3210.91
02:24:32|3210.91
02:24:33|3210.91
02:24:34|3210.91
02:24:35|3210.91
02:24:36|3210.91
02:24:37|3210.91
02:24:39|3210.91
02:24:40|3210.91
02:24:42|3210.91
02:24:43|3210.91
02:24:44|3210.92
02:24:45|3210.91
02:24:46|3210.92
02:24:47|3210.92
02:24:48|3210.91
02:24:50|3210.91
02:24:51|3210.91
02:24:52|3210.92
02:24:52|3210.92
02:24:54|3210.91
02:24:55|3210.92
02:24:56|3210.92
02:24:57|3210.91
02:24:58|3210.91
02:24:59|3210.91
02:25:00|3210.92
02:25:01|3210.92
02:25:02|3210.92
02:25:03|3210.92
02:25:04|3210.91
02:25:05|3210.92
02:25:06|3210.91
02:25:07|3210.92
02:25:08|3210.92
02:25:09|3210.91
02:25:10|3210.92
02:25:11|3210.92
02:25:12|3210.92
02:25:14|3210.92
02:25:15|3210.91
02:25:15|3210.91
02:25:16|3210.92
02:25:18|3210.92
02:25:19|3211.07
02:25:19|3211.07
02:25:22|3211.07
02:25:22|3211.23
02:25:23|3211.24
02:25:25|3211.24
02:25:26|3211.24
02:25:26|3211.35
02:25:28|3211.4
02:25:28|3211.39
02:25:30|3211.58
02:25:30|3211.59
02:25:32|3211.6
02:25:32|3211.75
02:25:33|3211.79
02:25:34|3211.79
02:25:36|3211.95
02:25:37|3211.99
02:25:39|3212.
02:25:40|3212.
02:25:41|3211.99
02:25:43|3212.
02:25:44|3211.99
02:25:44|3211.99
02:25:45|3211.99
02:25:48|3211.99
02:25:49|3211.99
02:25:50|3211.99
02:25:51|3211.99
02:25:51|3211.99
02:25:53|3211.99
02:25:53|3211.99
02:25:55|3211.99
02:25:55|3211.99
02:25:57|3212.
02:25:57|3212.
02:25:59|3212.
02:26:00|3212.
02:26:01|3211.99
02:26:02|3211.99
02:26:03|3212.
02:26:03|3212.
02:26:05|3212.
02:26:06|3211.99
02:26:07|3212.
02:26:08|3212.
02:26:10|3212.
02:26:11|3212.
02:26:13|3212.
02:26:13|3212.4
02:26:14|3212.4
02:26:15|3212.4
02:26:17|3212.4
02:26:18|3212.4
02:26:19|3212.4
02:26:20|3212.4
02:26:21|3212.39
02:26:22|3212.39
02:26:23|3212.39
02:26:24|3212.39
02:26:25|3212.39
02:26:26|3212.39
02:26:27|3212.39
02:26:28|3212.39
02:26:29|3212.39
02:26:30|3212.39
02:26:32|3212.39
02:26:32|3212.4
02:26:33|3212.4
02:26:34|3212.4
02:26:36|3212.39
02:26:37|3212.39
02:26:39|3212.4
02:26:40|3212.4
02:26:41|3212.4
02:26:42|3212.4
02:26:43|3212.4
02:26:43|3212.4
02:26:45|3212.39
02:26:46|3212.39
02:26:47|3212.39
02:26:48|3212.4
02:26:49|3212.39
02:26:50|3212.39
02:26:52|3212.26
02:26:52|3212.27
02:26:54|3212.27
02:26:55|3212.27
02:26:56|3212.27
02:26:57|3212.27
02:26:58|3212.26
02:27:00|3212.27
02:27:00|3212.26
02:27:02|3212.26
02:27:02|3212.26
02:27:04|3212.26
02:27:05|3212.26
02:27:06|3212.27
02:27:07|3212.27
02:27:07|3212.27
02:27:08|3212.27
02:27:09|3212.27
02:27:10|3212.27
02:27:11|3212.26
02:27:13|3212.07
02:27:14|3212.06
02:27:15|3212.06
02:27:16|3212.07
02:27:17|3212.07
02:27:18|3212.07
02:27:19|3212.06
02:27:20|3212.06
02:27:21|3212.06
02:27:23|3212.07
02:27:23|3212.07
02:27:24|3212.07
02:27:25|3212.07
02:27:26|3212.06
02:27:27|3212.07
02:27:28|3212.06
02:27:29|3212.07
02:27:31|3212.07
02:27:31|3212.07
02:27:32|3212.06
02:27:34|3212.06
02:27:34|3212.06
02:27:36|3212.07
02:27:36|3212.07
02:27:38|3212.07
02:27:39|3212.07
02:27:40|3212.06
02:27:42|3212.07
02:27:42|3212.15
02:27:43|3212.3
02:27:45|3212.31
02:27:46|3212.3
02:27:46|3212.31
02:27:48|3212.31
02:27:49|3212.3
02:27:50|3212.3
02:27:50|3212.31
02:27:52|3212.31
02:27:53|3212.31
02:27:55|3212.3
02:27:56|3212.31
02:27:57|3212.31
02:27:58|3212.31
02:27:59|3212.3
02:28:00|3212.31
02:28:01|3212.3
02:28:03|3212.31
02:28:04|3212.25
02:28:05|3212.2
02:28:06|3212.2
02:28:07|3212.05
02:28:09|3212.
02:28:09|3212.01
02:28:10|3212.01
02:28:11|3212.01
02:28:13|3212.
02:28:13|3212.01
02:28:14|3212.01
02:28:16|3212.
02:28:16|3212.
02:28:18|3212.01
02:28:19|3211.79
02:28:20|3211.79
02:28:21|3211.79
02:28:22|3211.79
02:28:23|3211.79
02:28:24|3211.79
02:28:25|3211.79
02:28:26|3211.79
02:28:27|3211.79
02:28:28|3211.8
02:28:29|3211.8
02:28:30|3211.79
02:28:31|3211.79
02:28:32|3211.8
02:28:33|3211.79
02:28:34|3211.8
02:28:35|3211.79
02:28:36|3211.79
02:28:37|3211.77
02:28:38|3211.76
02:28:40|3211.76
02:28:42|3211.77
02:28:44|3211.77
02:28:45|3211.77
02:28:45|3211.77
02:28:47|3211.77
02:28:48|3211.77
02:28:49|3211.76
02:28:50|3211.76
02:28:51|3211.76
02:28:52|3211.74
02:28:53|3211.74
02:28:54|3211.7
02:28:55|3211.7
02:28:57|3211.7
02:28:57|3211.7
02:28:58|3211.7
02:28:59|3211.7
02:29:00|3211.65
02:29:01|3211.65
02:29:02|3211.66
02:29:04|3211.66
02:29:05|3211.65
02:29:06|3211.66
02:29:06|3211.65
02:29:07|3211.66
02:29:09|3211.65
02:29:10|3211.65
02:29:11|3211.65
02:29:12|3211.66
02:29:13|3211.66
02:29:15|3211.65
02:29:15|3211.66
02:29:16|3211.66
02:29:17|3211.66
02:29:18|3211.66
02:29:19|3211.65
02:29:20|3211.65
02:29:21|3211.65
02:29:23|3211.65
02:29:23|3211.65
02:29:25|3211.65
02:29:26|3211.66
02:29:27|3211.65
02:29:28|3211.65
02:29:30|3211.66
02:29:31|3211.66
02:29:32|3211.66
02:29:33|3211.66
02:29:35|3211.66
02:29:36|3211.65
02:29:36|3211.66
02:29:38|3211.65
02:29:39|3211.66
02:29:40|3211.65
02:29:42|3211.66
02:29:43|3211.66
02:29:45|3211.66
02:29:45|3211.66
02:29:47|3211.66
02:29:47|3211.66
02:29:49|3211.66
02:29:49|3211.66
02:29:52|3211.66
02:29:52|3211.55
02:29:54|3211.54
02:29:54|3211.52
02:29:55|3211.53
02:29:57|3211.53
02:29:58|3211.53
02:29:59|3211.53
02:30:00|3211.53
02:30:01|3211.53
02:30:02|3211.45
02:30:03|3211.42
02:30:04|3211.42
02:30:05|3211.04
02:30:06|3211.02
02:30:07|3210.79
02:30:08|3210.79
02:30:09|3210.38
02:30:10|3210.38
02:30:11|3210.2
02:30:12|3210.02
02:30:14|3210.01
02:30:14|3210.
02:30:15|3210.
02:30:16|3210.01
02:30:17|3210.
02:30:19|3210.01
02:30:19|3209.86
02:30:20|3209.77
02:30:22|3209.77
02:30:24|3209.77
02:30:24|3209.76
02:30:25|3209.49
02:30:26|3209.49
02:30:27|3209.49
02:30:28|3209.49
02:30:29|3209.49
02:30:30|3209.5
02:30:31|3209.5
02:30:32|3209.5
02:30:33|3209.5
02:30:35|3209.49
02:30:36|3209.49
02:30:36|3209.49
02:30:37|3209.49
02:30:39|3209.49
02:30:39|3209.49
02:30:42|3209.5
02:30:42|3209.49
02:30:44|3209.5
02:30:45|3209.49
02:30:46|3209.49
02:30:47|3209.5
02:30:48|3209.49
02:30:50|3209.49
02:30:51|3209.49
02:30:52|3209.49
02:30:53|3209.49
02:30:54|3209.49
02:30:55|3209.5
02:30:57|3209.5
02:30:58|3209.5
02:30:59|3209.5
02:31:00|3209.5
02:31:01|3209.5
02:31:02|3209.49
02:31:03|3209.5
02:31:04|3209.5
02:31:06|3209.5
02:31:06|3209.5
02:31:07|3209.5
02:31:08|3209.5
02:31:10|3209.5
02:31:11|3209.55
02:31:12|3209.59
02:31:12|3209.59
02:31:14|3209.58
02:31:15|3209.58
02:31:16|3209.58
02:31:17|3209.58
02:31:17|3209.59
02:31:19|3209.59
02:31:19|3209.59
02:31:21|3209.59
02:31:22|3209.59
02:31:23|3209.59
02:31:24|3209.59
02:31:25|3209.59
02:31:26|3209.59
02:31:27|3209.59
02:31:28|3209.59
02:31:29|3209.58
02:31:30|3209.58
02:31:31|3209.59
02:31:32|3209.92
02:31:33|3209.92
02:31:34|3209.92
02:31:35|3209.95
02:31:36|3209.95
02:31:37|3209.94
02:31:39|3209.95
02:31:40|3209.85
02:31:41|3209.8
02:31:43|3209.75
02:31:43|3209.7
02:31:45|3209.69
02:31:46|3209.35
02:31:48|3209.33
02:31:49|3209.32
02:31:50|3209.33
02:31:52|3209.32
02:31:52|3209.32
02:31:53|3209.59
02:31:55|3209.69
02:31:55|3209.68
02:31:56|3210.
02:31:58|3210.2
02:31:58|3210.2
02:31:59|3210.27
02:32:01|3210.28
02:32:02|3210.28
02:32:04|3210.28
02:32:05|3210.28
02:32:05|3210.27
02:32:06|3210.05
02:32:07|3210.01
02:32:08|3209.98
02:32:10|3209.98
02:32:11|3209.83
02:32:12|3209.41
02:32:13|3209.41
02:32:14|3209.41
02:32:15|3209.4
02:32:16|3209.41
02:32:17|3209.41
02:32:17|3209.41
02:32:19|3209.41
02:32:20|3209.41
02:32:21|3209.41
02:32:22|3209.76
02:32:23|3209.79
02:32:24|3209.8
02:32:25|3209.95
02:32:26|3209.95
02:32:27|3209.94
02:32:28|3209.94
02:32:29|3209.94
02:32:30|3209.94
02:32:31|3209.94
02:32:32|3210.
02:32:33|3210.31
02:32:35|3210.31
02:32:36|3210.3
02:32:37|3210.3
02:32:38|3210.3
02:32:39|3210.31
02:32:39|3210.31
02:32:41|3210.31
02:32:42|3210.31
02:32:43|3210.3
02:32:44|3210.31
02:32:45|3210.31
02:32:46|3210.31
02:32:48|3210.31
02:32:48|3210.31
02:32:50|3210.31
02:32:51|3210.31
02:32:53|3210.3
02:32:53|3210.31
02:32:55|3210.3
02:32:57|3210.31
02:32:58|3210.31
02:33:00|3210.31
02:33:01|3210.3
02:33:02|3210.3
02:33:03|3210.3
02:33:04|3210.31
02:33:05|3210.31
02:33:06|3210.3
02:33:07|3210.31
02:33:08|3210.05
02:33:09|3210.05
02:33:10|3210.01
02:33:12|3210.02
02:33:12|3210.01
02:33:14|3210.01
02:33:14|3210.01
02:33:16|3210.01
02:33:16|3210.01
02:33:17|3210.02
02:33:18|3210.02
02:33:19|3210.02
02:33:20|3210.02
02:33:21|3210.01
02:33:23|3210.02
02:33:24|3210.02
02:33:25|3210.02
02:33:26|3210.02
02:33:27|3210.02
02:33:28|3210.02
02:33:29|3210.02
02:33:30|3210.02
02:33:31|3210.01
02:33:32|3210.01
02:33:34|3210.01
02:33:35|3210.01
02:33:35|3210.1
02:33:36|3210.19
02:33:37|3210.2
02:33:39|3210.2
02:33:40|3210.19
02:33:41|3210.2
02:33:41|3210.2
02:33:43|3210.2
02:33:44|3210.2
02:33:46|3210.2
02:33:47|3210.19
02:33:49|3210.2
02:33:50|3210.19
02:33:51|3210.19
02:33:53|3210.2
02:33:54|3210.2
02:33:55|3210.2
02:33:56|3210.2
02:33:57|3210.2
02:33:58|3210.2
02:33:59|3210.19
02:34:00|3210.2
02:34:01|3210.19
02:34:02|3210.19
02:34:04|3210.19
02:34:05|3210.19
02:34:05|3210.19
02:34:07|3210.19
02:34:07|3210.19
02:34:08|3210.2
02:34:09|3210.2
02:34:10|3210.2
02:34:11|3210.19
02:34:12|3210.2
02:34:14|3210.2
02:34:14|3210.2
02:34:16|3210.2
02:34:16|3210.2
02:34:17|3210.2
02:34:19|3210.2
02:34:20|3210.2
02:34:20|3210.19
02:34:22|3210.2
02:34:23|3210.25
02:34:24|3210.31
02:34:25|3210.3
02:34:26|3210.95
02:34:27|3211.3
02:34:28|3211.32
02:34:29|3211.32
02:34:31|3211.31
02:34:31|3211.32
02:34:32|3211.32
02:34:33|3211.31
02:34:35|3211.31
02:34:35|3211.31
02:34:36|3211.31
02:34:38|3211.31
02:34:38|3211.32
02:34:39|3211.32
02:34:40|3211.32
02:34:41|3211.31
02:34:42|3211.32
02:34:45|3211.31
02:34:46|3211.32
02:34:47|3211.32
02:34:49|3211.32
02:34:50|3211.32
02:34:52|3211.31
02:34:53|3211.31
02:34:54|3211.31
02:34:55|3211.31
02:34:57|3211.31
02:34:57|3211.31
02:34:59|3211.31
02:35:00|3211.31
02:35:01|3211.32
02:35:02|3211.32
02:35:04|3211.31
02:35:04|3211.25
02:35:05|3211.25
02:35:06|3210.7
02:35:08|3210.45
02:35:09|3210.45
02:35:10|3210.45
02:35:11|3210.45
02:35:12|3210.45
02:35:13|3210.45
02:35:14|3210.45
02:35:15|3210.45
02:35:15|3210.44
02:35:17|3210.44
02:35:19|3210.45
02:35:20|3210.45
02:35:21|3210.44
02:35:21|3210.44
02:35:23|3210.44
02:35:24|3210.45
02:35:24|3210.45
02:35:26|3210.45
02:35:26|3210.45
02:35:28|3210.44
02:35:29|3210.45
02:35:30|3210.45
02:35:31|3210.45
02:35:32|3210.44
02:35:33|3210.44
02:35:34|3210.44
02:35:35|3210.44
02:35:36|3210.44
02:35:37|3210.44
02:35:38|3210.45
02:35:39|3210.45
02:35:40|3210.44
02:35:41|3210.44
02:35:42|3210.44
02:35:43|3210.45
02:35:44|3210.44
02:35:45|3210.44
02:35:47|3210.45
02:35:48|3210.45
02:35:48|3211.15
02:35:49|3211.19
02:35:51|3211.19
02:35:52|3211.2
02:35:54|3211.19
02:35:55|3211.19
02:35:55|3211.2
02:35:57|3211.2
02:35:58|3211.2
02:35:59|3211.2
02:36:00|3211.2
02:36:01|3211.2
02:36:02|3211.19
02:36:03|3211.2
02:36:04|3211.05
02:36:06|3211.01
02:36:06|3210.85
02:36:08|3210.81
02:36:09|3210.81
02:36:10|3210.8
02:36:11|3210.8
02:36:12|3210.81
02:36:13|3210.81
02:36:14|3210.8
02:36:15|3210.8
02:36:16|3210.81
02:36:17|3210.81
02:36:18|3210.81
02:36:19|3210.81
02:36:20|3210.81
02:36:22|3210.81
02:36:23|3210.81
02:36:24|3210.81
02:36:25|3210.81
02:36:26|3210.81
02:36:27|3210.8
02:36:28|3210.8
02:36:28|3210.8
02:36:30|3210.8
02:36:31|3210.8
02:36:32|3210.8
02:36:32|3210.8
02:36:34|3210.66
02:36:34|3210.66
02:36:35|3210.44
02:36:37|3210.45
02:36:38|3210.45
02:36:39|3210.15
02:36:40|3209.77
02:36:41|3209.6
02:36:42|3209.35
02:36:43|3209.35
02:36:44|3209.35
02:36:46|3209.35
02:36:47|3209.35
02:36:49|3209.35
02:36:51|3209.35
02:36:51|3209.36
02:36:53|3209.36
02:36:53|3209.36
02:36:55|3209.36
02:36:56|3209.35
02:36:57|3209.35
02:36:58|3209.35
02:36:59|3209.35
02:37:00|3209.35
02:37:01|3209.36
02:37:02|3209.36
02:37:03|3209.35
02:37:05|3209.35
02:37:05|3209.25
02:37:07|3209.22
02:37:07|3209.22
02:37:08|3209.22
02:37:09|3209.21
02:37:11|3209.21
02:37:12|3209.21
02:37:13|3209.22
02:37:14|3209.22
02:37:15|3209.22
02:37:16|3209.59
02:37:17|3209.6
02:37:18|3209.6
02:37:19|3209.6
02:37:20|3209.6
02:37:21|3209.6
02:37:23|3209.6
02:37:24|3209.6
02:37:25|3209.58
02:37:27|3209.59
02:37:28|3209.59
02:37:28|3209.59
02:37:30|3209.74
02:37:30|3209.12
02:37:31|3209.12
02:37:32|3209.12
02:37:33|3209.12
02:37:34|3209.12
02:37:35|3209.12
02:37:36|3209.12
02:37:38|3209.12
02:37:38|3209.12
02:37:39|3209.12
02:37:40|3209.12
02:37:41|3209.12
02:37:42|3209.5
02:37:44|3209.5
02:37:45|3209.55
02:37:46|3209.54
02:37:47|3209.54
02:37:49|3209.54
02:37:50|3209.55
02:37:50|3209.45
02:37:52|3209.42
02:37:52|3209.42
02:37:54|3209.42
02:37:55|3209.42
02:37:55|3209.41
02:37:56|3209.41
02:37:58|3209.42
02:37:59|3209.42
02:38:00|3209.42
02:38:01|3209.42
02:38:02|3209.42
02:38:03|3208.87
02:38:04|3208.87
02:38:05|3208.88
02:38:07|3208.87
02:38:08|3208.88
02:38:09|3208.88
02:38:09|3208.87
02:38:10|3208.81
02:38:11|3208.8
02:38:13|3208.8
02:38:14|3208.8
02:38:15|3208.8
02:38:16|3208.81
02:38:17|3208.81
02:38:18|3208.81
02:38:19|3208.81
02:38:20|3208.81
02:38:20|3208.81
02:38:22|3208.81
02:38:23|3208.81
02:38:24|3208.81
02:38:25|3208.81
02:38:26|3208.81
02:38:27|3208.81
02:38:29|3208.81
02:38:29|3208.81
02:38:30|3208.8
02:38:31|3208.81
02:38:32|3208.81
02:38:33|3208.81
02:38:34|3208.81
02:38:35|3208.81
02:38:36|3208.81
02:38:38|3208.81
02:38:38|3208.81
02:38:39|3208.81
02:38:40|3208.81
02:38:42|3209.18
02:38:43|3209.18
02:38:43|3209.18
02:38:44|3209.18
02:38:45|3209.17
02:38:46|3209.18
02:38:47|3209.18
02:38:49|3209.18
02:38:51|3209.1
02:38:53|3208.85
02:38:53|3208.85
02:38:54|3208.85
02:38:55|3208.81
02:38:57|3207.86
02:38:57|3207.89
02:38:59|3207.88
02:39:01|3207.88
02:39:01|3207.89
02:39:02|3207.89
02:39:04|3207.89
02:39:04|3207.89
02:39:06|3207.88
02:39:07|3207.88
02:39:08|3207.88
02:39:09|3207.88
02:39:10|3207.88
02:39:11|3207.88
02:39:12|3207.88
02:39:14|3207.88
02:39:14|3207.88
02:39:15|3207.89
02:39:16|3207.88
02:39:17|3207.88
02:39:18|3207.88
02:39:19|3207.89
02:39:20|3207.88
02:39:23|3207.88
02:39:24|3207.89
02:39:24|3207.89
02:39:26|3207.89
02:39:26|3207.89
02:39:28|3207.89
02:39:29|3207.89
02:39:30|3207.89
02:39:32|3207.89
02:39:32|3207.89
02:39:34|3207.89
02:39:35|3207.89
02:39:36|3207.89
02:39:37|3207.89
02:39:38|3207.89
02:39:39|3207.89
02:39:40|3207.89
02:39:41|3208.11
02:39:42|3208.12
02:39:43|3208.12
02:39:44|3208.12
02:39:45|3208.12
02:39:46|3207.9
02:39:47|3207.9
02:39:48|3207.89
02:39:49|3207.89
02:39:51|3207.89
02:39:52|3207.86
02:39:53|3207.86
02:39:55|3207.75
02:39:55|3207.71
02:39:57|3207.71
02:39:58|3207.65
02:39:58|3207.65
02:40:00|3207.61
02:40:01|3207.6
02:40:02|3207.15
02:40:03|3206.87
02:40:04|3206.87
02:40:06|3206.86
02:40:06|3206.86
02:40:07|3206.86
02:40:09|3206.88
02:40:09|3206.88
02:40:10|3207.11
02:40:11|3207.13
02:40:12|3207.17
02:40:13|3207.2
02:40:15|3207.2
02:40:15|3207.2
02:40:17|3207.2
02:40:18|3207.2
02:40:18|3207.19
02:40:20|3207.17
02:40:20|3207.16
02:40:21|3207.16
02:40:23|3207.16
02:40:24|3207.16
02:40:24|3207.16
02:40:26|3207.1
02:40:27|3207.1
02:40:27|3207.1
02:40:29|3206.95
02:40:30|3206.87
02:40:31|3206.87
02:40:32|3206.87
02:40:33|3206.87
02:40:34|3206.87
02:40:35|3206.87
02:40:37|3206.87
02:40:37|3206.87
02:40:38|3206.86
02:40:39|3206.86
02:40:40|3206.86
02:40:42|3206.86
02:40:43|3206.87
02:40:44|3206.87
02:40:45|3206.87
02:40:45|3206.87
02:40:46|3206.87
02:40:48|3206.7
02:40:48|3206.7
02:40:50|3206.44
02:40:50|3206.34
02:40:52|3206.34
02:40:53|3206.34
02:40:55|3206.35
02:40:56|3206.34
02:40:57|3206.35
02:40:59|3206.35
02:40:59|3206.34
02:41:00|3206.35
02:41:02|3206.35
02:41:03|3206.35
02:41:04|3206.35
02:41:06|3206.35
02:41:06|3206.35
02:41:07|3206.35
02:41:09|3206.35
02:41:10|3206.35
02:41:11|3206.35
02:41:12|3206.51
02:41:13|3206.52
02:41:15|3206.52
02:41:16|3206.52
02:41:16|3206.52
02:41:17|3206.51
02:41:19|3206.52
02:41:21|3206.52
02:41:21|3206.52
02:41:23|3206.52
02:41:24|3206.52
02:41:24|3206.52
02:41:26|3206.51
02:41:27|3206.51
02:41:28|3206.51
02:41:29|3206.51
02:41:29|3206.51
02:41:31|3206.51
02:41:32|3206.52
02:41:32|3206.52
02:41:34|3206.52
02:41:35|3206.52
02:41:36|3206.52
02:41:37|3206.51
02:41:39|3206.51
02:41:39|3206.86
02:41:41|3206.86
02:41:41|3206.86
02:41:42|3206.87
02:41:44|3206.86
02:41:45|3206.86
02:41:46|3206.86
02:41:47|3206.87
02:41:48|3206.87
02:41:49|3206.87
02:41:50|3206.86
02:41:52|3206.86
02:41:54|3206.87
02:41:56|3206.87
02:41:57|3206.86
02:41:59|3206.87
02:42:00|3206.87
02:42:00|3206.87
02:42:01|3206.87
02:42:02|3206.87
02:42:04|3206.87
02:42:05|3206.87
02:42:07|3206.86
02:42:07|3206.86
02:42:09|3206.86
02:42:10|3206.87
02:42:10|3206.86
02:42:12|3206.86
02:42:13|3206.87
02:42:14|3206.87
02:42:15|3206.86
02:42:16|3206.86
02:42:18|3206.86
02:42:18|3206.86
02:42:20|3206.87
02:42:21|3206.86
02:42:21|3206.86
02:42:23|3206.87
02:42:24|3206.87
02:42:24|3206.86
02:42:26|3206.87
02:42:27|3206.87
02:42:28|3206.87
02:42:29|3206.87
02:42:30|3206.86
02:42:31|3206.86
02:42:32|3206.86
02:42:34|3206.86
02:42:34|3206.86
02:42:36|3206.87
02:42:37|3206.86
02:42:38|3207.24
02:42:40|3207.25
02:42:40|3207.25
02:42:41|3207.35
02:42:42|3207.55
02:42:43|3207.56
02:42:44|3207.58
02:42:45|3207.6
02:42:46|3207.8
02:42:47|3207.8
02:42:48|3207.8
02:42:49|3207.79
02:42:50|3207.79
02:42:52|3207.79
02:42:53|3207.79
02:42:54|3207.79
02:42:55|3207.79
02:42:56|3207.79
02:42:57|3207.8
02:42:58|3207.8
02:43:00|3207.8
02:43:01|3207.8
02:43:01|3207.8
02:43:03|3207.79
02:43:03|3207.8
02:43:05|3207.8
02:43:06|3207.79
02:43:08|3207.8
02:43:09|3207.79
02:43:10|3207.79
02:43:10|3207.8
02:43:11|3207.79
02:43:13|3207.79
02:43:14|3207.89
02:43:15|3207.9
02:43:16|3208.11
02:43:17|3208.2
02:43:18|3208.2
02:43:19|3208.19
02:43:20|3208.19
02:43:22|3208.19
02:43:22|3208.2
02:43:24|3208.2
02:43:25|3208.2
02:43:25|3208.2
02:43:26|3208.19
02:43:27|3208.2
02:43:29|3208.2
02:43:29|3208.2
02:43:30|3208.2
02:43:31|3208.2
02:43:33|3208.2
02:43:34|3208.2
02:43:34|3208.2
02:43:35|3208.19
02:43:37|3208.19
02:43:38|3208.19
02:43:39|3208.2
02:43:40|3208.2
02:43:41|3208.2
02:43:42|3208.2
02:43:43|3208.19
02:43:45|3208.19
02:43:46|3208.2
02:43:47|3208.2
02:43:48|3208.95
02:43:49|3209.15
02:43:50|3209.15
02:43:50|3209.15
02:43:52|3209.15
02:43:53|3209.14
02:43:55|3209.14
02:43:56|3209.15
02:43:57|3209.15
02:43:58|3209.15
02:44:00|3209.14
02:44:01|3209.15
02:44:03|3209.15
02:44:03|3209.15
02:44:04|3209.
02:44:05|3209.
02:44:07|3209.
02:44:08|3209.
02:44:10|3209.
02:44:10|3209.01
02:44:11|3209.01
02:44:13|3209.
02:44:13|3209.01
02:44:16|3209.01
02:44:17|3209.
02:44:18|3209.
02:44:20|3209.01
02:44:21|3209.01
02:44:22|3209.01
02:44:23|3209.01
02:44:23|3209.12
02:44:25|3209.12
02:44:25|3209.12
02:44:27|3209.11
02:44:27|3209.11
02:44:29|3209.12
02:44:30|3209.12
02:44:31|3209.12
02:44:32|3209.11
02:44:33|3209.35
02:44:35|3209.39
02:44:35|3209.39
02:44:37|3209.39
02:44:37|3209.39
02:44:38|3209.39
02:44:40|3209.39
02:44:41|3209.39
02:44:42|3209.39
02:44:43|3209.39
02:44:44|3209.4
02:44:45|3209.4
02:44:46|3209.39
02:44:46|3209.39
02:44:48|3209.4
02:44:49|3209.4
02:44:50|3209.4
02:44:51|3209.4
02:44:52|3209.4
02:44:53|3209.4
02:44:54|3209.39
02:44:55|3209.4
02:44:56|3209.4
02:44:58|3209.4
02:44:59|3209.4
02:45:00|3209.4
02:45:02|3209.39
02:45:02|3209.39
02:45:04|3209.4
02:45:04|3209.46
02:45:06|3209.46
02:45:08|3209.46
02:45:08|3209.45
02:45:09|3209.05
02:45:10|3208.85
02:45:11|3208.8
02:45:12|3208.62
02:45:14|3208.5
02:45:15|3208.23
02:45:16|3208.23
02:45:16|3208.23
02:45:17|3208.23
02:45:19|3207.89
02:45:20|3207.85
02:45:21|3207.8
02:45:22|3207.8
02:45:23|3207.78
02:45:24|3207.78
02:45:25|3207.78
02:45:26|3207.78
02:45:27|3207.78
02:45:29|3207.78
02:45:29|3207.96
02:45:30|3207.96
02:45:31|3207.97
02:45:32|3207.96
02:45:34|3207.96
02:45:34|3207.96
02:45:36|3207.96
02:45:36|3207.97
02:45:38|3207.97
02:45:38|3207.97
02:45:39|3207.8
02:45:40|3207.8
02:45:41|3207.78
02:45:42|3207.78
02:45:43|3207.78
02:45:45|3207.78
02:45:46|3207.77
02:45:46|3207.52
02:45:47|3207.25
02:45:48|3207.25
02:45:50|3207.25
02:45:51|3207.24
02:45:52|3207.45
02:45:53|3207.57
02:45:54|3207.56
02:45:55|3207.57
02:45:57|3207.56
02:45:58|3207.72
02:46:00|3207.75
02:46:00|3207.74
02:46:02|3207.74
02:46:03|3207.75
02:46:04|3207.75
02:46:05|3207.74
02:46:06|3207.75
02:46:07|3207.75
02:46:08|3207.75
02:46:10|3207.75
02:46:10|3207.74
02:46:12|3207.74
02:46:12|3207.74
02:46:13|3207.75
02:46:15|3207.75
02:46:16|3207.74
02:46:17|3207.74
02:46:18|3207.74
02:46:19|3207.75
02:46:19|3207.75
02:46:20|3207.9
02:46:22|3208.2
02:46:23|3208.2
02:46:24|3208.2
02:46:26|3208.2
02:46:26|3208.19
02:46:27|3208.19
02:46:29|3208.19
02:46:29|3208.19
02:46:30|3208.2
02:46:31|3208.19
02:46:33|3208.19
02:46:34|3208.2
02:46:35|3208.2
02:46:36|3208.2
02:46:37|3208.2
02:46:38|3208.2
02:46:40|3208.19
02:46:40|3208.2
02:46:42|3208.2
02:46:43|3208.19
02:46:43|3208.2
02:46:44|3208.2
02:46:45|3208.2
02:46:46|3208.2
02:46:48|3208.19
02:46:48|3208.19
02:46:49|3208.19
02:46:51|3208.19
02:46:52|3208.19
02:46:53|3208.2
02:46:54|3208.2
02:46:55|3208.2
02:46:56|3208.19
02:46:58|3208.19
02:46:59|3208.19
02:47:00|3208.2
02:47:00|3208.19
02:47:02|3208.65
02:47:03|3208.75
02:47:04|3208.75
02:47:05|3208.75
02:47:06|3208.76
02:47:07|3208.76
02:47:08|3208.76
02:47:09|3208.76
02:47:11|3208.76
02:47:11|3208.45
02:47:13|3208.45
02:47:14|3208.4
02:47:15|3208.4
02:47:16|3208.4
02:47:17|3208.4
02:47:18|3208.4
02:47:19|3208.4
02:47:20|3208.4
02:47:21|3208.4
02:47:22|3208.4
02:47:23|3208.4
02:47:24|3208.4
02:47:25|3208.39
02:47:26|3208.4
02:47:27|3208.4
02:47:28|3208.4
02:47:29|3208.4
02:47:30|3208.39
02:47:32|3208.39
02:47:33|3208.39
02:47:34|3208.4
02:47:35|3208.4
02:47:36|3208.39
02:47:37|3208.39
02:47:38|3208.4
02:47:39|3208.39
02:47:40|3208.4
02:47:41|3208.39
02:47:42|3208.4
02:47:43|3208.4
02:47:44|3208.39
02:47:46|3208.39
02:47:46|3208.39
02:47:47|3208.04
02:47:48|3208.04
02:47:49|3207.88
02:47:51|3207.88
02:47:51|3207.88
02:47:52|3207.7
02:47:53|3207.7
02:47:55|3207.65
02:47:56|3207.41
02:47:56|3207.41
02:47:58|3207.41
02:47:59|3207.41
02:48:01|3207.4
02:48:01|3207.41
02:48:03|3207.41
02:48:04|3207.05
02:48:05|3207.01
02:48:07|3206.85
02:48:08|3206.81
02:48:10|3206.81
02:48:10|3206.47
02:48:12|3206.48
02:48:13|3206.48
02:48:14|3206.47
02:48:15|3206.41
02:48:16|3206.41
02:48:17|3206.41
02:48:18|3206.41
02:48:20|3206.41
02:48:20|3206.41
02:48:22|3206.41
02:48:22|3206.41
02:48:24|3206.4
02:48:25|3206.41
02:48:25|3206.41
02:48:27|3206.4
02:48:27|3206.4
02:48:28|3206.4
02:48:30|3206.4
02:48:31|3206.41
02:48:32|3206.41
02:48:33|3206.41
02:48:34|3206.41
02:48:35|3206.41
02:48:36|3206.4
02:48:37|3206.4
02:48:38|3206.4
02:48:39|3206.41
02:48:40|3206.4
02:48:41|3206.4
02:48:43|3206.4
02:48:44|3206.4
02:48:44|3206.41
02:48:45|3206.4
02:48:47|3206.41
02:48:48|3206.41
02:48:49|3206.41
02:48:50|3206.41
02:48:50|3206.41
02:48:52|3206.41
02:48:53|3206.41
02:48:54|3206.41
02:48:55|3206.4
02:48:56|3206.41
02:48:57|3206.4
02:48:59|3206.41
02:49:01|3206.36
02:49:03|3206.34
02:49:04|3206.23
02:49:05|3206.23
02:49:06|3206.23
02:49:07|3206.22
02:49:08|3206.23
02:49:09|3206.23
02:49:10|3206.23
02:49:12|3206.23
02:49:13|3206.23
02:49:14|3206.23
02:49:15|3206.23
02:49:16|3206.23
02:49:17|3206.23
02:49:17|3206.23
02:49:19|3206.23
02:49:20|3206.23
02:49:21|3206.23
02:49:22|3206.23
02:49:23|3206.22
02:49:24|3206.22
02:49:25|3206.21
02:49:26|3206.21
02:49:27|3206.21
02:49:28|3206.06
02:49:29|3206.06
02:49:31|3205.5
02:49:31|3205.46
02:49:33|3205.45
02:49:33|3205.46
02:49:34|3205.25
02:49:36|3205.25
02:49:36|3205.25
02:49:37|3205.21
02:49:38|3205.22
02:49:39|3205.17
02:49:40|3205.17
02:49:41|3205.16
02:49:42|3205.15
02:49:44|3205.15
02:49:45|3205.16
02:49:46|3205.4
02:49:46|3205.4
02:49:48|3205.4
02:49:49|3205.4
02:49:50|3205.4
02:49:51|3205.39
02:49:52|3205.39
02:49:53|3205.4
02:49:54|3205.39
02:49:55|3205.25
02:49:56|3205.26
02:49:57|3205.26
02:49:58|3205.26
02:49:59|3205.26
02:50:00|3205.26
02:50:01|3205.25
02:50:03|3205.25
02:50:03|3205.25
02:50:04|3205.26
02:50:06|3205.26
02:50:06|3205.26
02:50:08|3205.35
02:50:09|3205.38
02:50:10|3205.39
02:50:11|3205.39
02:50:12|3205.39
02:50:14|3205.39
02:50:14|3205.39
02:50:15|3205.39
02:50:16|3205.39
02:50:17|3205.39
02:50:19|3205.4
02:50:19|3205.4
02:50:20|3205.45
02:50:21|3205.45
02:50:23|3205.45
02:50:23|3205.45
02:50:25|3205.45
02:50:25|3205.45
02:50:26|3205.45
02:50:27|3205.45
02:50:28|3205.45
02:50:29|3205.3
02:50:30|3205.15
02:50:31|3205.15
02:50:32|3205.16
02:50:33|3205.15
02:50:35|3205.15
02:50:36|3205.16
02:50:37|3205.16
02:50:37|3205.15
02:50:38|3205.15
02:50:40|3205.15
02:50:41|3205.01
02:50:42|3205.01
02:50:43|3205.01
02:50:44|3205.01
02:50:45|3205.
02:50:46|3205.
02:50:47|3205.
02:50:48|3205.
02:50:49|3205.
02:50:50|3205.01
02:50:51|3205.01
02:50:52|3205.
02:50:53|3205.
02:50:54|3205.01
02:50:55|3205.
02:50:56|3205.
02:50:57|3204.79
02:50:58|3204.79
02:50:59|3204.78
02:51:00|3204.79
02:51:01|3204.79
02:51:02|3204.78
02:51:04|3204.78
02:51:04|3204.79
02:51:05|3204.79
02:51:07|3204.79
02:51:08|3204.79
02:51:09|3204.79
02:51:10|3204.78
02:51:11|3204.78
02:51:12|3204.79
02:51:13|3204.79
02:51:14|3204.79
02:51:15|3204.79
02:51:17|3204.79
02:51:17|3204.79
02:51:18|3204.79
02:51:19|3204.79
02:51:20|3204.78
02:51:21|3204.79
02:51:22|3204.6
02:51:23|3204.37
02:51:24|3204.38
02:51:25|3203.9
02:51:26|3203.9
02:51:28|3203.9
02:51:29|3203.9
02:51:30|3203.9
02:51:31|3203.89
02:51:32|3204.39
02:51:33|3204.39
02:51:34|3204.39
02:51:35|3204.58
02:51:36|3204.59
02:51:37|3204.59
02:51:38|3204.59
02:51:39|3204.59
02:51:40|3204.6
02:51:41|3204.59
02:51:42|3204.59
02:51:43|3204.46
02:51:44|3204.46
02:51:45|3204.46
02:51:46|3204.46
02:51:47|3204.45
02:51:48|3204.46
02:51:49|3204.46
02:51:50|3204.46
02:51:52|3204.46
02:51:52|3204.46
02:51:53|3204.45
02:51:54|3204.45
02:51:55|3204.41
02:51:56|3204.41
02:51:57|3204.41
02:51:58|3204.05
02:52:00|3204.04
02:52:00|3204.05
02:52:02|3204.04
02:52:03|3202.97
02:52:05|3202.22
02:52:05|3202.2
02:52:06|3202.21
02:52:07|3202.21
02:52:09|3202.21
02:52:10|3202.21
02:52:11|3202.3
02:52:12|3202.34
02:52:13|3202.34
02:52:14|3202.07
02:52:15|3201.96
02:52:16|3201.96
02:52:17|3202.32
02:52:18|3202.33
02:52:20|3202.33
02:52:21|3202.33
02:52:21|3202.33
02:52:23|3202.45
02:52:24|3202.45
02:52:25|3202.45
02:52:26|3202.46
02:52:27|3202.46
02:52:28|3202.46
02:52:29|3202.46
02:52:30|3202.46
02:52:31|3202.46
02:52:32|3202.46
02:52:33|3202.45
02:52:34|3201.18
02:52:35|3201.18
02:52:36|3201.18
02:52:37|3201.18
02:52:38|3201.18
02:52:39|3201.3
02:52:40|3201.4
02:52:42|3201.39
02:52:42|3201.4
02:52:44|3201.39
02:52:44|3201.39
02:52:46|3201.4
02:52:46|3201.39
02:52:47|3201.35
02:52:48|3201.35
02:52:49|3201.35
02:52:50|3201.34
02:52:52|3201.34
02:52:52|3201.34
02:52:54|3201.75
02:52:54|3201.85
02:52:55|3201.95
02:52:56|3201.95
02:52:58|3201.99
02:52:59|3202.12
02:53:00|3202.11
02:53:01|3202.11
02:53:02|3202.12
02:53:02|3202.
02:53:04|3201.95
02:53:05|3201.96
02:53:06|3201.96
02:53:07|3201.96
02:53:08|3201.95
02:53:10|3201.95
02:53:10|3201.96
02:53:11|3201.96
02:53:13|3201.96
02:53:14|3201.96
02:53:15|3201.96
02:53:16|3201.96
02:53:17|3201.96
02:53:18|3201.99
02:53:19|3201.99
02:53:21|3201.99
02:53:22|3202.
02:53:22|3201.99
02:53:23|3201.78
02:53:25|3201.78
02:53:25|3201.78
02:53:27|3201.15
02:53:28|3201.15
02:53:29|3201.14
02:53:30|3201.15
02:53:31|3201.14
02:53:32|3201.15
02:53:33|3201.14
02:53:35|3201.14
02:53:36|3201.14
02:53:37|3201.14
02:53:38|3201.14
02:53:39|3201.15
02:53:40|3201.15
02:53:41|3201.15
02:53:43|3201.15
02:53:43|3201.15
02:53:45|3201.14
02:53:46|3201.14
02:53:46|3201.14
02:53:47|3201.15
02:53:48|3201.15
02:53:50|3201.15
02:53:50|3201.14
02:53:51|3201.14
02:53:52|3201.14
02:53:53|3201.15
02:53:54|3201.14
02:53:55|3201.15
02:53:57|3201.15
02:53:57|3201.14
02:53:58|3201.14
02:53:59|3201.14
02:54:00|3201.15
02:54:01|3201.15
02:54:02|3201.14
02:54:03|3201.12
02:54:05|3200.72
02:54:06|3200.71
02:54:07|3200.18
02:54:08|3200.17
02:54:09|3200.17
02:54:09|3200.
02:54:11|3200.
02:54:12|3200.01
02:54:13|3199.48
02:54:15|3199.67
02:54:16|3199.75
02:54:17|3199.8
02:54:18|3199.79
02:54:19|3199.8
02:54:20|3199.79
02:54:21|3199.79
02:54:23|3199.8
02:54:23|3199.8
02:54:24|3199.8
02:54:26|3199.79
02:54:27|3199.8
02:54:27|3199.95
02:54:29|3199.99
02:54:29|3200.
02:54:30|3200.
02:54:32|3199.99
02:54:32|3200.
02:54:34|3199.99
02:54:35|3200.
02:54:35|3200.
02:54:37|3199.99
02:54:38|3200.
02:54:39|3199.99
02:54:40|3200.
02:54:41|3200.
02:54:42|3199.99
02:54:43|3199.99
02:54:44|3200.
02:54:46|3200.
02:54:46|3199.99
02:54:47|3199.99
02:54:48|3200.
02:54:49|3200.
02:54:50|3200.
02:54:51|3199.99
02:54:52|3199.99
02:54:53|3200.
02:54:54|3199.99
02:54:56|3199.99
02:54:56|3199.99
02:54:58|3199.99
02:54:58|3199.99
02:54:59|3199.99
02:55:00|3199.7
02:55:02|3199.01
02:55:02|3198.88
02:55:03|3198.79
02:55:05|3198.79
02:55:06|3198.56
02:55:07|3198.56
02:55:09|3198.55
02:55:10|3198.41
02:55:11|3198.36
02:55:11|3198.01
02:55:12|3198.3
02:55:13|3198.3
02:55:14|3198.3
02:55:15|3198.33
02:55:17|3198.34
02:55:18|3198.1
02:55:19|3198.11
02:55:20|3198.11
02:55:22|3198.11
02:55:23|3198.32
02:55:23|3198.59
02:55:25|3198.54
02:55:25|3198.54
02:55:26|3198.54
02:55:28|3198.55
02:55:29|3198.55
02:55:30|3198.55
02:55:31|3198.54
02:55:33|3198.54
02:55:33|3198.54
02:55:34|3198.55
02:55:36|3198.59
02:55:37|3199.15
02:55:38|3199.79
02:55:39|3199.97
02:55:40|3200.19
02:55:41|3200.53
02:55:42|3200.53
02:55:43|3200.53
02:55:44|3200.54
02:55:45|3200.54
02:55:47|3200.54
02:55:47|3201.15
02:55:48|3201.15
02:55:49|3201.16
02:55:51|3201.15
02:55:52|3201.15
02:55:52|3201.15
02:55:53|3201.16
02:55:54|3201.15
02:55:55|3201.05
02:55:56|3201.05
02:55:58|3201.05
02:55:58|3201.01
02:56:00|3201.01
02:56:00|3201.01
02:56:01|3200.65
02:56:03|3200.21
02:56:04|3200.21
02:56:05|3199.66
02:56:07|3199.46
02:56:09|3198.6
02:56:10|3198.1
02:56:10|3197.74
02:56:12|3197.73
02:56:13|3197.23
02:56:14|3197.22
02:56:16|3196.2
02:56:17|3196.21
02:56:18|3196.21
02:56:18|3196.21
02:56:19|3196.11
02:56:20|3195.51
02:56:22|3195.44
02:56:23|3194.8
02:56:24|3194.79
02:56:25|3194.73
02:56:26|3194.73
02:56:27|3194.38
02:56:27|3194.38
02:56:28|3195.18
02:56:31|3196.05
02:56:32|3196.58
02:56:33|3196.88
02:56:33|3197.24
02:56:35|3197.39
02:56:36|3197.39
02:56:37|3196.81
02:56:38|3196.8
02:56:39|3196.65
02:56:40|3196.65
02:56:41|3196.65
02:56:42|3196.66
02:56:43|3197.19
02:56:44|3197.19
02:56:45|3197.19
02:56:46|3197.2
02:56:47|3197.38
02:56:48|3197.38
02:56:49|3197.39
02:56:50|3197.06
02:56:51|3196.96
02:56:52|3196.96
02:56:53|3196.95
02:56:54|3196.8
02:56:55|3196.67
02:56:56|3196.67
02:56:57|3196.66
02:56:58|3196.66
02:56:59|3196.65
02:57:00|3196.66
02:57:01|3196.66
02:57:02|3196.66
02:57:03|3196.65
02:57:05|3196.65
02:57:07|3195.47
02:57:08|3194.8
02:57:09|3194.81
02:57:10|3194.8
02:57:12|3194.81
02:57:13|3194.4
02:57:14|3194.4
02:57:15|3194.4
02:57:16|3194.4
02:57:16|3194.4
02:57:18|3194.51
02:57:18|3194.55
02:57:21|3194.54
02:57:21|3194.54
02:57:23|3194.4
02:57:23|3193.18
02:57:26|3193.12
02:57:27|3193.19
02:57:27|3193.2
02:57:28|3193.2
02:57:30|3193.19
02:57:30|3193.19
02:57:32|3193.2
02:57:33|3193.2
02:57:34|3193.2
02:57:35|3193.2
02:57:36|3193.2
02:57:36|3193.2
02:57:39|3193.2
02:57:40|3194.34
02:57:41|3194.35
02:57:42|3194.35
02:57:43|3194.35
02:57:44|3194.74
02:57:46|3195.
02:57:46|3195.
02:57:47|3194.99
02:57:49|3194.99
02:57:49|3194.35
02:57:50|3194.32
02:57:51|3194.31
02:57:52|3194.31
02:57:54|3194.31
02:57:54|3194.15
02:57:56|3194.16
02:57:56|3194.16
02:57:57|3194.16
02:57:58|3194.16
02:57:59|3194.16
02:58:00|3193.6
02:58:01|3193.3
02:58:02|3193.26
02:58:03|3193.26
02:58:05|3193.25
02:58:06|3193.25
02:58:07|3193.25
02:58:07|3193.25
02:58:10|3192.46
02:58:10|3192.4
02:58:12|3192.4
02:58:12|3192.4
02:58:13|3192.39
02:58:15|3192.39
02:58:15|3192.4
02:58:17|3192.4
02:58:18|3192.35
02:58:18|3191.46
02:58:20|3191.47
02:58:21|3192.19
02:58:22|3192.3
02:58:24|3192.33
02:58:25|3192.33
02:58:26|3192.33
02:58:27|3192.33
02:58:27|3192.59
02:58:30|3191.61
02:58:30|3191.01
02:58:31|3191.01
02:58:32|3191.
02:58:33|3191.01
02:58:34|3191.
02:58:36|3191.01
02:58:36|3190.26
02:58:37|3190.4
02:58:38|3190.4
02:58:39|3190.4
02:58:40|3190.6
02:58:42|3190.79
02:58:42|3190.8
02:58:44|3190.8
02:58:45|3191.41
02:58:45|3191.57
02:58:47|3191.57
02:58:48|3191.58
02:58:48|3191.58
02:58:50|3191.78
02:58:51|3192.
02:58:52|3192.1
02:58:53|3192.13
02:58:53|3192.13
02:58:54|3192.13
02:58:56|3192.16
02:58:57|3192.16
02:58:58|3192.17
02:58:59|3192.17
02:59:00|3192.17
02:59:02|3192.17
02:59:02|3192.32
02:59:03|3192.32
02:59:04|3192.75
02:59:05|3192.84
02:59:06|3193.15
02:59:07|3193.18
02:59:09|3193.18
02:59:11|3193.4
02:59:12|3193.55
02:59:13|3193.71
02:59:14|3193.72
02:59:15|3193.88
02:59:16|3194.16
02:59:18|3194.6
02:59:19|3194.75
02:59:20|3195.03
02:59:21|3195.04
02:59:22|3193.81
02:59:23|3194.2
02:59:24|3194.2
02:59:26|3194.39
02:59:27|3194.39
02:59:28|3194.39
02:59:29|3194.39
02:59:30|3194.39
02:59:31|3194.39
02:59:32|3194.39
02:59:33|3194.38
02:59:34|3194.38
02:59:35|3194.38
02:59:36|3194.38
02:59:38|3194.58
02:59:39|3194.58
02:59:40|3194.6
02:59:41|3194.6
02:59:42|3194.6
02:59:42|3194.6
02:59:44|3194.76
02:59:45|3194.76
02:59:45|3194.8
02:59:47|3194.8
02:59:48|3194.8
02:59:48|3194.8
02:59:50|3194.8
02:59:51|3194.8
02:59:52|3194.79
02:59:53|3194.79
02:59:54|3194.8
02:59:55|3194.8
02:59:56|3194.79
02:59:57|3194.8
02:59:58|3194.8
02:59:59|3194.8
03:00:00|3194.8
03:00:01|3195.36
03:00:02|3195.1
03:00:03|3195.11
03:00:04|3195.1
03:00:05|3194.16
03:00:07|3194.16
03:00:07|3194.16
03:00:09|3194.17
03:00:10|3193.2
03:00:12|3193.2
03:00:13|3193.2
03:00:14|3193.2
03:00:16|3193.6
03:00:17|3194.77
03:00:18|3195.11
03:00:19|3195.11
03:00:20|3195.1
03:00:21|3195.11
03:00:23|3195.1
03:00:23|3195.19
03:00:24|3195.19
03:00:25|3195.19
03:00:27|3195.19
03:00:28|3195.19
03:00:29|3195.25
03:00:30|3195.65
03:00:30|3195.66
03:00:31|3195.74
03:00:32|3196.17
03:00:33|3196.4
03:00:34|3196.4
03:00:35|3196.39
03:00:36|3196.4
03:00:37|3196.4
03:00:38|3196.79
03:00:39|3196.56
03:00:41|3196.56
03:00:41|3196.56
03:00:42|3196.56
03:00:43|3196.56
03:00:44|3196.56
03:00:45|3196.55
03:00:47|3196.55
03:00:48|3196.56
03:00:49|3196.55
03:00:51|3196.55
03:00:51|3196.55
03:00:52|3196.55
03:00:53|3196.55
03:00:54|3196.55
03:00:55|3196.56
03:00:56|3196.55
03:00:58|3196.55
03:00:58|3196.55
03:00:59|3196.56
03:01:00|3196.56
03:01:02|3196.56
03:01:03|3196.56
03:01:04|3196.01
03:01:05|3195.2
03:01:06|3195.2
03:01:07|3195.2
03:01:08|3195.2
03:01:09|3195.7
03:01:10|3195.9
03:01:11|3196.21
03:01:12|3196.55
03:01:13|3196.8
03:01:14|3196.8
03:01:15|3196.8
03:01:16|3196.8
03:01:17|3196.8
03:01:19|3196.79
03:01:20|3196.79
03:01:20|3196.8
03:01:21|3196.79
03:01:22|3196.79
03:01:23|3196.8
03:01:24|3196.79
03:01:25|3196.79
03:01:27|3196.42
03:01:27|3196.15
03:01:28|3196.15
03:01:29|3196.15
03:01:31|3196.3
03:01:32|3196.39
03:01:33|3196.77
03:01:34|3196.77
03:01:34|3196.77
03:01:35|3196.77
03:01:37|3196.77
03:01:38|3196.77
03:01:39|3196.77
03:01:40|3196.77
03:01:41|3196.77
03:01:42|3196.76
03:01:43|3196.76
03:01:44|3196.76
03:01:46|3196.76
03:01:47|3196.76
03:01:48|3196.76
03:01:48|3196.76
03:01:50|3196.77
03:01:51|3196.76
03:01:52|3196.77
03:01:53|3196.77
03:01:54|3196.76
03:01:55|3196.77
03:01:56|3196.77
03:01:57|3196.77
03:01:59|3196.77
03:01:59|3196.77
03:02:00|3196.76
03:02:01|3196.77
03:02:02|3196.76
03:02:03|3196.76
03:02:04|3196.8
03:02:05|3196.8
03:02:06|3196.8
03:02:07|3196.8
03:02:08|3196.8
03:02:09|3196.79
03:02:11|3196.96
03:02:12|3196.99
03:02:13|3197.39
03:02:14|3197.47
03:02:15|3197.47
03:02:16|3197.15
03:02:18|3197.14
03:02:19|3197.14
03:02:19|3197.35
03:02:21|3197.4
03:02:22|3197.39
03:02:23|3197.39
03:02:24|3197.39
03:02:25|3197.4
03:02:26|3197.4
03:02:28|3197.4
03:02:28|3197.4
03:02:30|3197.8
03:02:30|3198.25
03:02:31|3198.25
03:02:32|3198.52
03:02:33|3198.93
03:02:35|3198.93
03:02:37|3199.16
03:02:38|3199.58
03:02:38|3199.58
03:02:39|3199.57
03:02:41|3199.58
03:02:41|3199.58
03:02:43|3199.67
03:02:44|3200.
03:02:45|3199.8
03:02:46|3199.35
03:02:47|3199.16
03:02:49|3199.16
03:02:49|3199.16
03:02:50|3199.17
03:02:51|3199.16
03:02:52|3199.16
03:02:53|3199.16
03:02:54|3199.16
03:02:56|3199.17
03:02:56|3199.15
03:02:58|3198.95
03:02:59|3198.94
03:02:59|3198.89
03:03:01|3198.89
03:03:02|3198.88
03:03:03|3198.88
03:03:04|3199.08
03:03:05|3199.08
03:03:06|3199.8
03:03:08|3199.95
03:03:08|3200.
03:03:09|3200.
03:03:10|3200.
03:03:11|3200.
03:03:13|3200.
03:03:15|3200.
03:03:17|3199.85
03:03:18|3199.82
03:03:18|3199.81
03:03:20|3199.81
03:03:21|3199.81
03:03:23|3199.81
03:03:23|3199.81
03:03:24|3199.82
03:03:26|3199.81
03:03:26|3199.82
03:03:28|3199.81
03:03:29|3199.82
03:03:30|3199.82
03:03:30|3199.82
03:03:32|3199.82
03:03:33|3199.82
03:03:34|3199.82
03:03:36|3199.81
03:03:36|3199.81
03:03:37|3199.82
03:03:39|3199.82
03:03:40|3199.65
03:03:41|3199.41
03:03:42|3199.41
03:03:43|3199.33
03:03:44|3198.92
03:03:45|3198.55
03:03:46|3198.65
03:03:48|3199.28
03:03:48|3199.6
03:03:49|3199.75
03:03:50|3199.87
03:03:52|3198.91
03:03:52|3198.91
03:03:53|3198.91
03:03:54|3198.9
03:03:56|3198.91
03:03:56|3198.91
03:03:57|3198.9
03:03:58|3198.9
03:04:00|3198.91
03:04:00|3198.91
03:04:01|3198.9
03:04:02|3198.68
03:04:03|3198.34
03:04:05|3198.34
03:04:05|3198.34
03:04:06|3198.34
03:04:09|3198.34
03:04:09|3198.34
03:04:11|3198.35
03:04:12|3198.34
03:04:13|3198.32
03:04:15|3198.55
03:04:16|3198.6
03:04:17|3198.6
03:04:19|3198.6
03:04:20|3198.6
03:04:21|3198.6
03:04:22|3198.6
03:04:23|3198.6
03:04:24|3198.6
03:04:25|3198.59
03:04:27|3198.6
03:04:28|3198.6
03:04:29|3198.6
03:04:30|3198.75
03:04:31|3198.79
03:04:33|3199.15
03:04:34|3199.25
03:04:35|3199.58
03:04:36|3199.7
03:04:37|3199.7
03:04:38|3199.74
03:04:40|3199.8
03:04:41|3199.85
03:04:41|3199.65
03:04:42|3199.6
03:04:44|3199.41
03:04:44|3199.41
03:04:45|3199.41
03:04:47|3199.41
03:04:48|3199.4
03:04:48|3199.41
03:04:49|3199.41
03:04:51|3199.4
03:04:51|3199.41
03:04:53|3199.41
03:04:54|3199.4
03:04:55|3199.4
03:04:56|3199.4
03:04:57|3199.4
03:04:59|3199.05
03:04:59|3199.05
03:05:01|3199.04
03:05:02|3198.84
03:05:02|3198.65
03:05:03|3198.65
03:05:05|3198.65
03:05:06|3198.61
03:05:06|3198.61
03:05:08|3198.61
03:05:09|3198.61
03:05:10|3198.61
03:05:11|3198.61
03:05:11|3198.61
03:05:12|3198.6
03:05:14|3198.6
03:05:16|3199.09
03:05:17|3199.1
03:05:19|3199.1
03:05:19|3199.1
03:05:21|3199.09
03:05:21|3199.09
03:05:23|3199.09
03:05:24|3199.01
03:05:25|3199.
03:05:26|3199.
03:05:27|3199.
03:05:28|3199.01
03:05:29|3199.01
03:05:30|3199.
03:05:31|3199.
03:05:32|3199.01
03:05:33|3199.
03:05:34|3199.
03:05:35|3199.
03:05:37|3199.
03:05:37|3199.01
03:05:38|3199.01
03:05:40|3199.01
03:05:41|3198.6
03:05:41|3198.4
03:05:43|3197.91
03:05:43|3197.5
03:05:44|3197.21
03:05:45|3197.21
03:05:47|3197.21
03:05:47|3197.21
03:05:49|3197.21
03:05:50|3197.21
03:05:51|3197.21
03:05:52|3197.21
03:05:52|3197.21
03:05:54|3197.2
03:05:55|3197.21
03:05:56|3197.21
03:05:58|3197.21
03:05:58|3197.1
03:05:59|3197.05
03:06:00|3197.06
03:06:02|3197.06
03:06:02|3197.06
03:06:03|3197.35
03:06:04|3197.35
03:06:05|3197.39
03:06:06|3197.4
03:06:08|3197.4
03:06:09|3197.4
03:06:10|3197.4
03:06:11|3197.55
03:06:12|3197.6
03:06:13|3197.59
03:06:13|3197.59
03:06:14|3197.59
03:06:17|3197.6
03:06:18|3197.6
03:06:19|3197.6
03:06:21|3197.6
03:06:22|3197.6
03:06:23|3197.6
03:06:24|3197.6
03:06:25|3197.6
03:06:27|3197.6
03:06:28|3197.6
03:06:29|3197.6
03:06:30|3197.68
03:06:31|3197.95
03:06:33|3198.39
03:06:34|3198.39
03:06:34|3198.39
03:06:36|3198.4
03:06:37|3198.4
03:06:38|3198.4
03:06:38|3198.4
03:06:40|3198.59
03:06:40|3198.59
03:06:41|3198.6
03:06:42|3198.78
03:06:43|3198.78
03:06:46|3198.79
03:06:47|3198.79
03:06:48|3198.79
03:06:49|3198.79
03:06:49|3198.8
03:06:50|3198.79
03:06:52|3198.8
03:06:53|3198.8
03:06:54|3198.8
03:06:54|3198.8
03:06:56|3198.8
03:06:57|3198.8
03:06:58|3198.8
03:06:59|3198.8
03:07:00|3198.8
03:07:01|3198.79
03:07:02|3198.79
03:07:03|3198.79
03:07:04|3198.79
03:07:05|3198.8
03:07:06|3198.8
03:07:07|3198.8
03:07:08|3198.79
03:07:10|3198.79
03:07:11|3198.79
03:07:11|3198.79
03:07:12|3198.8
03:07:14|3198.8
03:07:15|3198.8
03:07:16|3198.8
03:07:17|3198.8
03:07:19|3198.8
03:07:20|3198.79
03:07:20|3198.79
03:07:22|3198.79
03:07:22|3198.8
03:07:24|3198.8
03:07:25|3198.8
03:07:27|3198.79
03:07:28|3198.8
03:07:28|3198.83
03:07:29|3198.83
03:07:31|3198.83
03:07:32|3198.83
03:07:33|3198.84
03:07:34|3198.6
03:07:35|3197.81
03:07:36|3197.8
03:07:37|3197.6
03:07:38|3197.61
03:07:39|3197.61
03:07:40|3197.6
03:07:41|3197.6
03:07:42|3197.6
03:07:43|3197.6
03:07:44|3197.6
03:07:45|3197.8
03:07:47|3197.8
03:07:47|3197.8
03:07:49|3197.8
03:07:50|3198.03
03:07:51|3198.16
03:07:53|3198.6
03:07:53|3198.79
03:07:54|3198.79
03:07:55|3198.8
03:07:56|3198.79
03:07:57|3198.79
03:07:59|3198.79
03:07:59|3198.79
03:08:00|3198.79
03:08:02|3198.8
03:08:02|3198.8
03:08:03|3198.8
03:08:05|3198.79
03:08:06|3198.62
03:08:07|3198.61
03:08:08|3198.61
03:08:10|3198.61
03:08:10|3198.62
03:08:12|3198.62
03:08:12|3198.61
03:08:13|3198.61
03:08:14|3198.62
03:08:15|3198.61
03:08:16|3198.61
03:08:18|3198.61
03:08:19|3198.61
03:08:21|3198.61
03:08:22|3198.45
03:08:24|3198.41
03:08:25|3198.41
03:08:26|3198.41
03:08:27|3198.41
03:08:28|3198.41
03:08:29|3198.41
03:08:31|3198.4
03:08:32|3198.41
03:08:32|3198.41
03:08:33|3198.41
03:08:35|3198.41
03:08:36|3198.41
03:08:37|3198.4
03:08:39|3198.41
03:08:39|3198.4
03:08:40|3198.4
03:08:41|3198.41
03:08:43|3198.41
03:08:44|3198.4
03:08:44|3198.41
03:08:46|3198.41
03:08:47|3198.4
03:08:48|3198.4
03:08:49|3198.4
03:08:50|3198.4
03:08:51|3198.41
03:08:52|3198.41
03:08:54|3198.41
03:08:54|3198.41
03:08:55|3198.41
03:08:57|3198.41
03:08:58|3198.4
03:09:00|3198.4
03:09:00|3198.41
03:09:01|3198.4
03:09:03|3198.4
03:09:03|3198.4
03:09:05|3198.4
03:09:06|3198.4
03:09:07|3198.4
03:09:08|3198.4
03:09:09|3198.4
03:09:10|3198.4
03:09:11|3198.4
03:09:12|3198.41
03:09:14|3198.4
03:09:15|3198.41
03:09:16|3198.41
03:09:16|3198.41
03:09:17|3198.41
03:09:18|3198.41
03:09:20|3198.4
03:09:22|3198.4
03:09:22|3198.41
03:09:24|3198.41
03:09:25|3198.4
03:09:26|3198.41
03:09:27|3198.41
03:09:28|3198.41
03:09:29|3198.4
03:09:30|3198.4
03:09:32|3198.4
03:09:33|3198.41
03:09:33|3198.41
03:09:34|3198.3
03:09:35|3198.3
03:09:36|3198.05
03:09:38|3197.95
03:09:38|3197.81
03:09:40|3197.81
03:09:40|3197.8
03:09:41|3197.8
03:09:43|3197.8
03:09:44|3198.25
03:09:45|3198.4
03:09:46|3198.4
03:09:47|3198.4
03:09:48|3198.41
03:09:49|3198.41
03:09:50|3198.41
03:09:51|3198.41
03:09:53|3198.4
03:09:53|3198.43
03:09:55|3198.44
03:09:56|3198.44
03:09:57|3198.44
03:09:58|3198.43
03:09:59|3198.44
03:10:01|3198.43
03:10:01|3198.6
03:10:02|3198.6
03:10:04|3198.6
03:10:04|3198.6
03:10:06|3198.6
03:10:07|3198.6
03:10:08|3199.
03:10:08|3199.01
03:10:09|3199.
03:10:11|3199.
03:10:12|3199.13
03:10:13|3199.32
03:10:13|3199.35
03:10:15|3199.4
03:10:16|3199.39
03:10:17|3199.4
03:10:18|3199.4
03:10:19|3199.39
03:10:21|3199.15
03:10:22|3199.01
03:10:23|3199.
03:10:24|3199.
03:10:25|3199.
03:10:26|3198.72
03:10:28|3198.73
03:10:29|3198.72
03:10:29|3198.22
03:10:30|3198.
03:10:32|3197.87
03:10:33|3197.81
03:10:34|3197.8
03:10:36|3197.8
03:10:37|3198.09
03:10:37|3198.09
03:10:39|3198.35
03:10:39|3198.35
03:10:41|3198.56
03:10:42|3198.55
03:10:44|3198.56
03:10:44|3198.55
03:10:45|3198.56
03:10:46|3198.56
03:10:47|3198.55
03:10:49|3198.55
03:10:50|3198.55
03:10:51|3198.55
03:10:52|3198.45
03:10:53|3198.43
03:10:54|3198.43
03:10:56|3198.43
03:10:56|3198.43
03:10:57|3198.43
03:10:58|3198.42
03:10:59|3198.42
03:11:01|3198.43
03:11:01|3198.43
03:11:02|3198.65
03:11:03|3198.69
03:11:04|3198.79
03:11:06|3198.79
03:11:08|3198.79
03:11:09|3198.8
03:11:10|3198.79
03:11:10|3198.8
03:11:12|3198.9
03:11:12|3198.99
03:11:14|3199.
03:11:15|3198.99
03:11:16|3198.99
03:11:17|3199.
03:11:18|3199.
03:11:19|3199.
03:11:20|3199.
03:11:22|3198.99
03:11:23|3198.99
03:11:25|3199.
03:11:26|3198.9
03:11:26|3198.87
03:11:28|3198.8
03:11:29|3198.8
03:11:30|3198.8
03:11:31|3198.8
03:11:32|3198.8
03:11:33|3198.8
03:11:34|3198.56
03:11:35|3198.56
03:11:35|3198.45
03:11:37|3198.45
03:11:38|3198.45
03:11:39|3198.43
03:11:40|3198.43
03:11:41|3198.43
03:11:42|3198.43
03:11:43|3198.43
03:11:45|3198.43
03:11:45|3198.42
03:11:46|3198.42
03:11:47|3198.42
03:11:49|3198.42
03:11:50|3198.42
03:11:50|3198.42
03:11:52|3198.42
03:11:53|3198.43
03:11:53|3198.43
03:11:55|3198.43
03:11:55|3198.43
03:11:56|3198.42
03:11:58|3198.43
03:11:59|3198.43
03:12:00|3198.43
03:12:01|3198.42
03:12:02|3198.42
03:12:03|3198.42
03:12:04|3198.42
03:12:05|3198.42
03:12:05|3198.42
03:12:07|3198.42
03:12:07|3198.42
03:12:09|3198.42
03:12:10|3198.43
03:12:11|3198.43
03:12:12|3198.42
03:12:13|3198.43
03:12:14|3198.43
03:12:16|3198.43
03:12:17|3198.42
03:12:17|3198.42
03:12:19|3198.42
03:12:20|3198.42
03:12:20|3198.42
03:12:21|3198.42
03:12:22|3198.43
03:12:24|3198.43
03:12:25|3198.42
03:12:26|3198.42
03:12:27|3197.85
03:12:29|3197.85
03:12:30|3197.85
03:12:32|3197.86
03:12:32|3197.86
03:12:33|3197.89
03:12:34|3198.07
03:12:35|3198.07
03:12:36|3198.07
03:12:37|3198.07
03:12:38|3198.07
03:12:40|3198.07
03:12:41|3198.07
03:12:41|3198.07
03:12:42|3198.07
03:12:44|3198.07
03:12:44|3198.29
03:12:46|3198.29
03:12:47|3198.29
03:12:48|3198.28
03:12:50|3196.85
03:12:50|3196.55
03:12:51|3196.55
03:12:52|3196.55
03:12:53|3196.55
03:12:54|3196.53
03:12:56|3196.53
03:12:57|3196.53
03:12:58|3196.53
03:12:59|3196.53
03:13:00|3196.1
03:13:01|3196.1
03:13:02|3196.09
03:13:03|3196.09
03:13:04|3196.09
03:13:05|3196.1
03:13:06|3196.09
03:13:08|3196.35
03:13:09|3196.6
03:13:10|3196.99
03:13:10|3196.99
03:13:12|3196.99
03:13:13|3197.
03:13:14|3197.
03:13:15|3197.
03:13:16|3197.
03:13:18|3197.29
03:13:19|3197.3
03:13:19|3197.29
03:13:20|3197.29
03:13:21|3197.29
03:13:24|3197.29
03:13:24|3197.29
03:13:25|3197.29
03:13:27|3197.29
03:13:28|3197.29
03:13:29|3197.29
03:13:30|3197.29
03:13:31|3197.29
03:13:33|3197.3
03:13:34|3197.6
03:13:34|3197.59
03:13:36|3197.59
03:13:37|3197.59
03:13:38|3197.6
03:13:39|3197.59
03:13:40|3197.59
03:13:41|3197.6
03:13:42|3197.6
03:13:44|3197.6
03:13:44|3197.6
03:13:46|3197.6
03:13:47|3197.6
03:13:47|3197.6
03:13:48|3197.6
03:13:50|3197.6
03:13:51|3197.59
03:13:53|3197.6
03:13:54|3197.6
03:13:54|3197.6
03:13:56|3197.6
03:13:56|3197.6
03:13:57|3197.6
03:13:58|3197.6
03:14:00|3197.6
03:14:01|3197.6
03:14:01|3197.6
03:14:03|3197.59
03:14:04|3197.59
03:14:05|3197.59
03:14:07|3197.59
03:14:08|3197.59
03:14:08|3197.6
03:14:10|3197.6
03:14:10|3197.6
03:14:11|3197.6
03:14:13|3197.6
03:14:14|3197.59
03:14:15|3197.6
03:14:16|3197.59
03:14:17|3197.59
03:14:18|3197.6
03:14:19|3197.6
03:14:20|3197.6
03:14:21|3197.59
03:14:22|3197.6
03:14:23|3197.59
03:14:25|3197.6
03:14:27|3197.59
03:14:28|3197.59
03:14:29|3197.59
03:14:31|3197.59
03:14:32|3197.3
03:14:33|3197.2
03:14:33|3197.2
03:14:35|3197.2
03:14:35|3197.2
03:14:37|3197.21
03:14:37|3197.21
03:14:38|3197.2
03:14:40|3197.21
03:14:40|3197.2
03:14:42|3197.2
03:14:43|3197.2
03:14:44|3197.21
03:14:45|3197.21
03:14:46|3197.21
03:14:47|3197.21
03:14:48|3197.21
03:14:49|3197.21
03:14:50|3197.2
03:14:52|3197.2
03:14:52|3197.21
03:14:54|3197.21
03:14:54|3197.21
03:14:55|3197.21
03:14:57|3197.21
03:14:58|3197.2
03:14:59|3197.2
03:15:00|3197.21
03:15:01|3197.21
03:15:01|3197.21
03:15:03|3197.21
03:15:05|3197.2
03:15:06|3197.21
03:15:06|3197.21
03:15:08|3197.21
03:15:09|3197.21
03:15:10|3197.21
03:15:11|3197.21
03:15:12|3197.21
03:15:13|3197.21
03:15:14|3197.21
03:15:15|3197.25
03:15:16|3197.25
03:15:17|3197.25
03:15:18|3197.26
03:15:19|3197.26
03:15:20|3197.26
03:15:21|3197.26
03:15:22|3197.26
03:15:23|3197.26
03:15:24|3197.26
03:15:26|3197.36
03:15:28|3197.45
03:15:29|3197.59
03:15:30|3197.6
03:15:31|3197.6
03:15:33|3197.59
03:15:34|3197.59
03:15:35|3197.6
03:15:36|3197.6
03:15:37|3197.6
03:15:38|3197.59
03:15:40|3197.26
03:15:40|3197.26
03:15:42|3197.26
03:15:42|3197.26
03:15:44|3197.25
03:15:45|3197.25
03:15:46|3197.25
03:15:47|3197.26
03:15:48|3197.26
03:15:50|3197.26
03:15:51|3197.25
03:15:51|3197.26
03:15:53|3197.1
03:15:53|3197.11
03:15:55|3197.11
03:15:56|3197.11
03:15:57|3197.1
03:15:58|3197.11
03:15:58|3197.1
03:16:00|3197.1
03:16:01|3197.1
03:16:02|3197.1
03:16:03|3196.89
03:16:04|3196.88
03:16:05|3196.88
03:16:06|3197.91
03:16:07|3198.55
03:16:09|3198.55
03:16:10|3198.55
03:16:11|3198.56
03:16:12|3198.56
03:16:13|3198.55
03:16:14|3198.34
03:16:16|3198.35
03:16:16|3198.35
03:16:17|3198.35
03:16:18|3198.23
03:16:19|3198.23
03:16:20|3198.
03:16:22|3197.55
03:16:22|3197.3
03:16:23|3197.3
03:16:24|3197.3
03:16:25|3197.59
03:16:27|3197.59
03:16:27|3197.59
03:16:30|3197.6
03:16:30|3197.59
03:16:32|3197.95
03:16:33|3198.37
03:16:34|3198.37
03:16:35|3198.37
03:16:36|3198.4
03:16:38|3198.39
03:16:38|3198.39
03:16:40|3198.39
03:16:41|3198.39
03:16:42|3198.39
03:16:43|3198.39
03:16:44|3198.4
03:16:45|3198.22
03:16:46|3198.22
03:16:47|3198.2
03:16:49|3198.2
03:16:49|3198.2
03:16:50|3198.2
03:16:51|3198.2
03:16:52|3198.2
03:16:54|3198.21
03:16:54|3198.2
03:16:56|3198.3
03:16:57|3198.39
03:16:58|3198.4
03:16:58|3198.55
03:17:00|3198.55
03:17:00|3198.55
03:17:02|3198.55
03:17:03|3198.77
03:17:05|3198.77
03:17:06|3198.95
03:17:06|3198.99
03:17:08|3198.99
03:17:09|3198.99
03:17:10|3198.99
03:17:11|3198.99
03:17:12|3198.99
03:17:13|3199.
03:17:14|3199.
03:17:15|3199.09
03:17:17|3199.09
03:17:18|3199.09
03:17:19|3199.09
03:17:20|3199.09
03:17:21|3199.09
03:17:21|3199.09
03:17:22|3199.09
03:17:24|3199.09
03:17:25|3199.1
03:17:26|3199.1
03:17:28|3199.09
03:17:29|3199.09
03:17:30|3199.1
03:17:32|3199.09
03:17:33|3199.09
03:17:33|3199.09
03:17:34|3199.09
03:17:35|3199.1
03:17:37|3199.1
03:17:38|3199.1
03:17:39|3199.09
03:17:40|3199.09
03:17:40|3199.09
03:17:42|3199.09
03:17:42|3199.09
03:17:43|3199.1
03:17:45|3199.1
03:17:45|3199.1
03:17:47|3199.09
03:17:48|3199.1
03:17:49|3199.1
03:17:50|3199.09
03:17:51|3198.81
03:17:52|3198.81
03:17:53|3198.82
03:17:55|3198.81
03:17:56|3198.81
03:17:56|3198.82
03:17:57|3198.81
03:17:58|3198.82
03:18:00|3198.82
03:18:01|3198.81
03:18:02|3198.65
03:18:03|3198.6
03:18:05|3198.45
03:18:06|3198.41
03:18:07|3198.4
03:18:08|3198.4
03:18:09|3198.4
03:18:10|3198.4
03:18:11|3198.4
03:18:12|3198.41
03:18:13|3198.41
03:18:14|3198.4
03:18:15|3198.4
03:18:30|3197.4
03:18:31|3197.4
03:18:32|3197.41
03:18:33|3197.41
03:18:35|3197.41
03:18:36|3197.41
03:18:36|3197.41
03:18:38|3198.01
03:18:39|3198.09
03:18:40|3198.08
03:18:42|3198.1
03:18:42|3198.1
03:18:43|3198.1
03:18:44|3198.1
03:18:46|3198.1
03:18:47|3198.11
03:18:47|3198.1
03:18:48|3198.1
03:18:49|3198.11
03:18:50|3198.11
03:18:51|3198.11
03:18:52|3198.11
03:18:54|3198.11
03:18:55|3198.1
03:18:55|3198.11
03:18:57|3198.11
03:18:58|3198.11
03:18:59|3198.15
03:18:59|3199.2
03:19:00|3199.39
03:19:01|3199.39
03:19:03|3199.39
03:19:04|3199.39
03:19:05|3199.4
03:19:05|3199.25
03:19:06|3199.2
03:19:08|3199.01
03:19:08|3199.01
03:19:10|3199.01
03:19:12|3199.01
03:19:12|3199.01
03:19:13|3199.01
03:19:14|3199.01
03:19:15|3199.01
03:19:16|3199.01
03:19:17|3199.02
03:19:19|3199.01
03:19:20|3199.02
03:19:21|3199.01
03:19:22|3199.
03:19:22|3199.
03:19:24|3199.
03:19:25|3199.01
03:19:26|3199.01
03:19:27|3199.01
03:19:28|3199.01
03:19:30|3199.
03:19:31|3199.
03:19:32|3199.
03:19:33|3199.01
03:19:34|3199.01
03:19:35|3199.01
03:19:37|3199.01
03:19:38|3199.01
03:19:39|3199.
03:19:40|3198.81
03:19:41|3198.81
03:19:43|3198.81
03:19:44|3198.64
03:19:45|3198.63
03:19:46|3198.63
03:19:47|3198.63
03:19:48|3198.64
03:19:49|3198.64
03:19:50|3198.63
03:19:52|3198.64
03:19:53|3198.64
03:19:54|3198.63
03:19:55|3198.63
03:19:56|3198.63
03:19:57|3198.63
03:19:58|3198.64
03:19:59|3198.63
03:20:00|3198.63
03:20:01|3198.64
03:20:02|3198.03
03:20:04|3197.88
03:20:04|3197.86
03:20:05|3197.86
03:20:06|3197.86
03:20:07|3197.86
03:20:09|3197.86
03:20:10|3197.87
03:20:11|3197.86
03:20:12|3197.86
03:20:13|3197.87
03:20:15|3197.86
03:20:15|3197.86
03:20:16|3197.86
03:20:17|3197.87
03:20:18|3198.29
03:20:20|3198.29
03:20:21|3198.28
03:20:22|3198.28
03:20:23|3198.29
03:20:24|3198.29
03:20:25|3198.29
03:20:26|3198.29
03:20:27|3198.29
03:20:28|3198.29
03:20:29|3198.29
03:20:31|3198.28
03:20:33|3198.28
03:20:34|3198.29
03:20:35|3198.29
03:20:36|3198.29
03:20:37|3198.29
03:20:39|3198.29
03:20:40|3198.28
03:20:40|3198.29
03:20:42|3198.28
03:20:44|3198.28
03:20:45|3198.29
03:20:46|3198.29
03:20:47|3198.29
03:20:48|3198.05
03:20:49|3198.
03:20:51|3198.
03:20:52|3197.87
03:20:53|3197.87
03:20:54|3197.87
03:20:55|3197.87
03:20:56|3197.86
03:20:57|3197.87
03:20:58|3197.6
03:20:59|3197.6
03:21:01|3197.61
03:21:01|3197.6
03:21:02|3197.5
03:21:03|3197.
03:21:04|3197.01
03:21:05|3196.99
03:21:07|3197.
03:21:08|3197.
03:21:09|3196.55
03:21:09|3196.13
03:21:11|3196.12
03:21:12|3196.12
03:21:13|3196.13
03:21:14|3196.13
03:21:15|3196.12
03:21:16|3196.13
03:21:17|3196.13
03:21:19|3196.13
03:21:19|3196.13
03:21:21|3196.12
03:21:21|3196.13
03:21:23|3196.12
03:21:24|3196.13
03:21:25|3196.13
03:21:26|3196.13
03:21:27|3196.12
03:21:28|3196.05
03:21:29|3196.01
03:21:31|3195.94
03:21:32|3195.94
03:21:34|3195.93
03:21:34|3195.93
03:21:36|3195.7
03:21:37|3195.65
03:21:38|3195.6
03:21:39|3195.6
03:21:40|3195.6
03:21:41|3195.6
03:21:41|3195.6
03:21:42|3195.61
03:21:44|3195.6
03:21:45|3195.55
03:21:46|3195.43
03:21:47|3195.25
03:21:49|3195.25
03:21:49|3195.25
03:21:51|3195.25
03:21:51|3195.26
03:21:53|3195.25
03:21:54|3195.25
03:21:54|3195.26
03:21:55|3195.25
03:21:56|3195.5
03:21:59|3195.75
03:21:59|3195.75
03:22:01|3195.74
03:22:01|3195.74
03:22:02|3195.7
03:22:03|3195.69
03:22:05|3195.7
03:22:05|3195.55
03:22:07|3195.4
03:22:07|3195.4
03:22:08|3195.25
03:22:10|3195.25
03:22:10|3195.2
03:22:11|3195.21
03:22:13|3195.21
03:22:13|3195.21
03:22:15|3195.35
03:22:15|3195.35
03:22:16|3195.35
03:22:18|3195.36
03:22:19|3195.36
03:22:20|3195.36
03:22:21|3195.35
03:22:22|3195.35
03:22:23|3195.35
03:22:24|3195.35
03:22:25|3195.35
03:22:27|3195.35
03:22:27|3195.36
03:22:29|3195.35
03:22:29|3195.35
03:22:31|3195.36
03:22:32|3195.36
03:22:33|3195.36
03:22:34|3195.35
03:22:35|3195.35
03:22:37|3195.35
03:22:37|3195.36
03:22:38|3195.35
03:22:40|3195.35
03:22:41|3195.29
03:22:42|3195.29
03:22:43|3195.29
03:22:44|3194.65
03:22:45|3194.63
03:22:46|3194.
03:22:47|3194.
03:22:49|3194.
03:22:49|3194.01
03:22:50|3194.
03:22:51|3194.
03:22:53|3194.39
03:22:53|3194.39
03:22:54|3194.39
03:22:56|3194.39
03:22:56|3194.39
03:22:58|3194.4
03:22:59|3194.4
03:23:00|3194.4
03:23:01|3194.4
03:23:02|3194.4
03:23:03|3194.58
03:23:04|3194.58
03:23:05|3194.58
03:23:06|3194.58
03:23:07|3194.58
03:23:08|3194.59
03:23:09|3194.59
03:23:11|3194.59
03:23:11|3194.59
03:23:12|3194.59
03:23:13|3194.59
03:23:14|3194.59
03:23:16|3194.59
03:23:16|3194.58
03:23:17|3194.59
03:23:18|3194.59
03:23:19|3194.59
03:23:21|3194.59
03:23:21|3194.58
03:23:23|3194.58
03:23:24|3194.59
03:23:25|3194.59
03:23:26|3194.59
03:23:27|3194.59
03:23:29|3194.59
03:23:29|3194.58
03:23:30|3194.58
03:23:32|3194.59
03:23:33|3194.6
03:23:35|3194.59
03:23:36|3194.59
03:23:37|3194.6
03:23:39|3194.6
03:23:40|3194.6
03:23:41|3194.59
03:23:42|3194.59
03:23:43|3194.59
03:23:44|3194.59
03:23:45|3194.59
03:23:46|3194.59
03:23:47|3194.59
03:23:49|3194.59
03:23:49|3194.6
03:23:51|3194.6
03:23:52|3194.59
03:23:53|3194.59
03:23:54|3194.6
03:23:55|3194.59
03:23:56|3194.59
03:23:57|3194.59
03:23:58|3194.58
03:23:59|3194.59
03:24:00|3194.58
03:24:01|3194.59
03:24:02|3194.59
03:24:03|3194.59
03:24:04|3194.59
03:24:05|3194.59
03:24:06|3194.45
03:24:07|3194.46
03:24:08|3194.45
03:24:10|3194.45
03:24:10|3194.45
03:24:12|3194.46
03:24:13|3194.45
03:24:13|3194.45
03:24:14|3194.45
03:24:16|3194.45
03:24:17|3194.45
03:24:17|3194.45
03:24:18|3194.46
03:24:20|3194.59
03:24:21|3194.58
03:24:22|3194.59
03:24:23|3194.83
03:24:25|3194.82
03:24:25|3194.82
03:24:26|3194.82
03:24:27|3194.82
03:24:28|3194.83
03:24:29|3194.82
03:24:30|3194.82
03:24:32|3194.83
03:24:32|3194.83
03:24:35|3194.82
03:24:35|3194.82
03:24:37|3194.82
03:24:38|3194.85
03:24:39|3194.99
03:24:40|3194.99
03:24:41|3194.99
03:24:42|3194.99
03:24:44|3194.99
03:24:44|3194.99
03:24:46|3194.99
03:24:47|3195.
03:24:48|3194.99
03:24:48|3194.99
03:24:50|3194.99
03:24:51|3194.99
03:24:52|3194.99
03:24:53|3194.99
03:24:54|3195.
03:24:55|3194.99
03:24:56|3195.
03:24:57|3195.
03:24:58|3195.
03:24:59|3195.
03:25:00|3195.
03:25:01|3195.
03:25:02|3195.
03:25:03|3195.
03:25:04|3195.
03:25:05|3195.
03:25:06|3195.
03:25:07|3195.
03:25:08|3194.99
03:25:09|3195.
03:25:10|3195.
03:25:11|3195.
03:25:12|3195.
03:25:14|3195.
03:25:14|3194.99
03:25:16|3195.
03:25:17|3195.
03:25:17|3195.
03:25:18|3195.
03:25:20|3195.
03:25:21|3195.
03:25:21|3195.
03:25:22|3195.
03:25:23|3194.99
03:25:25|3194.99
03:25:26|3194.99
03:25:27|3194.99
03:25:28|3195.
03:25:29|3195.
03:25:30|3195.
03:25:31|3194.99
03:25:32|3194.99
03:25:33|3195.
03:25:35|3194.99
03:25:36|3194.99
03:25:38|3195.
03:25:38|3195.
03:25:40|3195.
03:25:41|3195.
03:25:42|3194.99
03:25:43|3195.
03:25:44|3195.
03:25:45|3195.
03:25:46|3194.99
03:25:47|3194.99
03:25:49|3194.99
03:25:49|3194.58
03:25:50|3194.59
03:25:52|3194.58
03:25:53|3194.46
03:25:54|3194.39
03:25:55|3194.39
03:25:56|3194.4
03:25:57|3194.39
03:25:59|3194.39
03:25:59|3194.
03:26:00|3194.
03:26:02|3194.01
03:26:03|3194.01
03:26:04|3194.
03:26:06|3194.
03:26:06|3194.
03:26:07|3194.
03:26:08|3194.01
03:26:09|3194.01
03:26:10|3194.
03:26:11|3194.
03:26:12|3194.01
03:26:13|3194.
03:26:14|3194.
03:26:16|3194.01
03:26:16|3194.
03:26:18|3194.01
03:26:18|3194.01
03:26:19|3194.01
03:26:20|3194.01
03:26:22|3194.01
03:26:22|3194.
03:26:24|3194.01
03:26:25|3194.01
03:26:25|3194.01
03:26:27|3194.01
03:26:28|3194.01
03:26:28|3194.
03:26:30|3194.
03:26:31|3194.01
03:26:32|3194.01
03:26:33|3194.
03:26:34|3194.
03:26:35|3194.01
03:26:37|3194.
03:26:38|3194.
03:26:39|3194.01
03:26:40|3194.
03:26:41|3194.
03:26:42|3194.
03:26:44|3194.01
03:26:45|3194.01
03:26:47|3194.15
03:26:48|3194.17
03:26:48|3194.16
03:26:49|3194.16
03:26:50|3194.17
03:26:51|3194.2
03:26:52|3194.2
03:26:53|3194.2
03:26:55|3194.2
03:26:55|3194.19
03:26:57|3194.19
03:26:58|3194.2
03:26:59|3194.19
03:27:00|3194.19
03:27:01|3194.19
03:27:01|3194.2
03:27:03|3194.2
03:27:05|3194.2
03:27:06|3194.2
03:27:08|3194.19
03:27:08|3194.19
03:27:09|3194.2
03:27:11|3194.2
03:27:12|3194.2
03:27:13|3194.19
03:27:14|3194.2
03:27:15|3194.2
03:27:16|3194.2
03:27:18|3194.2
03:27:19|3194.2
03:27:19|3194.2
03:27:22|3194.2
03:27:22|3194.19
03:27:23|3194.2
03:27:25|3194.2
03:27:25|3194.2
03:27:26|3194.2
03:27:27|3194.2
03:27:28|3194.2
03:27:30|3194.2
03:27:30|3194.19
03:27:32|3194.19
03:27:33|3194.19
03:27:35|3194.2
03:27:36|3194.19
03:27:37|3194.2
03:27:38|3194.2
03:27:40|3194.2
03:27:41|3194.32
03:27:42|3194.99
03:27:43|3194.99
03:27:44|3194.99
03:27:45|3194.99
03:27:46|3195.25
03:27:47|3195.27
03:27:48|3195.64
03:27:50|3195.64
03:27:50|3195.64
03:27:51|3195.65
03:27:53|3195.65
03:27:54|3195.65
03:27:54|3195.65
03:27:55|3195.64
03:27:57|3195.64
03:27:58|3195.64
03:27:59|3195.64
03:28:01|3195.92
03:28:02|3195.93
03:28:02|3195.93
03:28:03|3196.18
03:28:04|3196.18
03:28:05|3196.18
03:28:07|3196.18
03:28:07|3196.18
03:28:09|3196.18
03:28:10|3196.19
03:28:11|3196.18
03:28:11|3196.05
03:28:13|3196.
03:28:14|3196.
03:28:15|3196.
03:28:16|3196.
03:28:17|3196.01
03:28:18|3196.01
03:28:19|3196.01
03:28:20|3195.41
03:28:21|3195.26
03:28:22|3195.2
03:28:23|3195.2
03:28:25|3195.2
03:28:25|3195.2
03:28:26|3195.2
03:28:27|3195.21
03:28:28|3195.4
03:28:29|3195.39
03:28:30|3195.39
03:28:32|3195.4
03:28:32|3195.39
03:28:34|3195.39
03:28:34|3195.39
03:28:35|3195.39
03:28:36|3195.39
03:28:37|3195.65
03:28:39|3195.77
03:28:41|3195.78
03:28:42|3195.9
03:28:42|3196.
03:28:43|3196.14
03:28:45|3196.14
03:28:46|3196.14
03:28:47|3196.14
03:28:48|3196.14
03:28:50|3196.14
03:28:50|3196.14
03:28:51|3196.15
03:28:53|3196.15
03:28:53|3196.15
03:28:55|3196.14
03:28:56|3196.15
03:28:57|3196.14
03:28:58|3196.14
03:29:00|3196.15
03:29:00|3196.14
03:29:02|3196.15
03:29:03|3196.15
03:29:03|3196.14
03:29:05|3196.15
03:29:05|3196.15
03:29:06|3196.15
03:29:07|3196.15
03:29:08|3196.15
03:29:09|3196.15
03:29:10|3196.15
03:29:11|3196.15
03:29:12|3196.15
03:29:13|3196.15
03:29:14|3196.14
03:29:16|3196.14
03:29:17|3196.14
03:29:18|3196.14
03:29:19|3196.15
03:29:21|3196.15
03:29:21|3196.15
03:29:22|3196.15
03:29:24|3196.15
03:29:25|3196.14
03:29:26|3196.14
03:29:27|3196.55
03:29:28|3196.65
03:29:29|3196.66
03:29:30|3196.66
03:29:31|3196.67
03:29:31|3196.67
03:29:33|3196.74
03:29:34|3196.8
03:29:35|3196.8
03:29:36|3196.8
03:29:37|3196.79
03:29:38|3196.79
03:29:40|3196.79
03:29:41|3196.79
03:29:43|3196.9
03:29:44|3196.93
03:29:45|3196.93
03:29:47|3196.94
03:29:48|3196.93
03:29:48|3196.94
03:29:50|3196.94
03:29:51|3196.94
03:29:52|3196.94
03:29:53|3196.93
03:29:53|3196.93
03:29:56|3196.93
03:29:57|3196.93
03:29:58|3196.93
03:29:58|3196.93
03:29:59|3196.94
03:30:01|3196.94
03:30:02|3196.94
03:30:03|3196.94
03:30:04|3196.93
03:30:05|3196.93
03:30:06|3196.94
03:30:08|3196.94
03:30:09|3196.94
03:30:10|3196.94
03:30:11|3196.94
03:30:12|3196.93
03:30:13|3196.93
03:30:14|3196.94
03:30:15|3196.94
03:30:15|3196.93
03:30:17|3196.94
03:30:17|3196.93
03:30:19|3196.93
03:30:19|3196.93
03:30:21|3196.94
03:30:21|3196.94
03:30:22|3196.94
03:30:23|3196.2
03:30:25|3196.
03:30:26|3195.9
03:30:27|3195.87
03:30:29|3195.87
03:30:29|3195.88
03:30:30|3195.87
03:30:31|3195.88
03:30:32|3195.88
03:30:33|3195.87
03:30:34|3195.87
03:30:35|3195.88
03:30:36|3195.88
03:30:37|3195.87
03:30:39|3195.87
03:30:40|3195.26
03:30:41|3195.26
03:30:43|3195.26
03:30:43|3195.25
03:30:45|3195.15
03:30:45|3194.44
03:30:47|3194.4
03:30:47|3194.38
03:30:48|3194.39
03:30:49|3194.01
03:30:50|3194.01
03:30:51|3194.02
03:30:53|3194.02
03:30:54|3193.4
03:30:55|3193.2
03:30:55|3193.12
03:30:57|3192.85
03:30:58|3192.31
03:30:59|3192.32
03:31:00|3192.31
03:31:01|3192.32
03:31:01|3191.96
03:31:02|3190.83
03:31:04|3190.8
03:31:05|3191.19
03:31:06|3191.19
03:31:07|3191.2
03:31:08|3191.19
03:31:09|3191.2
03:31:10|3191.2
03:31:11|3191.37
03:31:12|3191.37
03:31:13|3191.39
03:31:14|3191.75
03:31:16|3192.19
03:31:16|3192.19
03:31:18|3192.19
03:31:18|3192.19
03:31:19|3192.19
03:31:21|3192.19
03:31:21|3192.19
03:31:22|3192.19
03:31:24|3192.2
03:31:25|3192.2
03:31:25|3192.2
03:31:26|3192.2
03:31:28|3192.2
03:31:28|3192.2
03:31:30|3192.2
03:31:30|3192.2
03:31:31|3192.19
03:31:32|3192.19
03:31:34|3192.19
03:31:35|3192.2
03:31:36|3192.19
03:31:37|3191.42
03:31:38|3191.42
03:31:39|3191.19
03:31:40|3190.84
03:31:41|3190.64
03:31:43|3190.62
03:31:44|3190.75
03:31:45|3190.8
03:31:46|3190.95
03:31:48|3190.96
03:31:48|3190.96
03:31:49|3190.97
03:31:51|3191.
03:31:52|3191.
03:31:53|3190.99
03:31:53|3191.
03:31:55|3191.38
03:31:56|3191.38
03:31:57|3191.4
03:31:58|3191.4
03:32:00|3191.4
03:32:01|3191.59
03:32:01|3191.65
03:32:03|3191.97
03:32:03|3191.97
03:32:04|3191.99
03:32:06|3191.99
03:32:07|3192.
03:32:08|3191.99
03:32:09|3191.99
03:32:09|3191.99
03:32:11|3191.99
03:32:11|3191.76
03:32:13|3191.75
03:32:14|3191.76
03:32:15|3191.75
03:32:16|3191.75
03:32:17|3191.76
03:32:18|3191.76
03:32:19|3191.75
03:32:20|3191.25
03:32:21|3190.87
03:32:23|3190.82
03:32:23|3190.67
03:32:24|3190.35
03:32:25|3190.
03:32:26|3189.35
03:32:28|3189.33
03:32:28|3189.34
03:32:29|3189.33
03:32:30|3189.34
03:32:31|3189.75
03:32:32|3190.4
03:32:33|3190.39
03:32:34|3190.8
03:32:35|3190.8
03:32:37|3190.79
03:32:38|3190.79
03:32:39|3190.41
03:32:40|3189.85
03:32:41|3189.69
03:32:42|3189.35
03:32:44|3189.34
03:32:45|3188.29
03:32:46|3188.29
03:32:47|3188.29
03:32:48|3188.28
03:32:50|3188.29
03:32:51|3188.45
03:32:52|3188.6
03:32:53|3188.6
03:32:54|3188.6
03:32:55|3188.59
03:32:56|3188.59
03:32:57|3188.55
03:32:58|3188.56
03:32:59|3188.55
03:33:01|3188.56
03:33:02|3188.55
03:33:02|3188.55
03:33:04|3188.29
03:33:05|3188.02
03:33:06|3188.
03:33:08|3188.
03:33:08|3188.
03:33:10|3188.
03:33:10|3188.
03:33:12|3188.01
03:33:13|3188.01
03:33:15|3188.
03:33:16|3188.
03:33:16|3188.
03:33:17|3187.69
03:33:18|3187.68
03:33:19|3187.65
03:33:20|3187.54
03:33:22|3187.38
03:33:22|3187.39
03:33:23|3187.39
03:33:25|3187.39
03:33:26|3187.39
03:33:26|3187.7
03:33:27|3187.72
03:33:28|3187.72
03:33:30|3187.72
03:33:31|3187.72
03:33:32|3187.72
03:33:33|3187.72
03:33:34|3187.72
03:33:35|3187.72
03:33:36|3187.72
03:33:37|3187.36
03:33:38|3187.35
03:33:40|3187.35
03:33:40|3187.35
03:33:41|3187.36
03:33:43|3187.36
03:33:44|3187.35
03:33:45|3186.22
03:33:46|3186.22
03:33:48|3186.21
03:33:49|3186.22
03:33:51|3186.55
03:33:52|3184.72
03:33:53|3184.72
03:33:54|3184.72
03:33:55|3184.71
03:33:56|3184.72
03:33:57|3185.38
03:33:58|3185.52
03:33:59|3185.8
03:34:00|3185.79
03:34:01|3185.79
03:34:02|3185.8
03:34:03|3185.79
03:34:05|3185.79
03:34:06|3184.79
03:34:07|3184.2
03:34:08|3184.2
03:34:09|3184.2
03:34:10|3183.94
03:34:11|3183.94
03:34:12|3183.87
03:34:12|3183.87
03:34:13|3184.
03:34:14|3184.17
03:34:16|3184.6
03:34:16|3185.55
03:34:18|3185.6
03:34:19|3185.6
03:34:20|3185.59
03:34:21|3185.6
03:34:22|3185.6
03:34:23|3185.94
03:34:24|3185.93
03:34:25|3186.25
03:34:26|3186.29
03:34:27|3186.3
03:34:28|3186.3
03:34:29|3186.47
03:34:30|3186.47
03:34:32|3186.7
03:34:33|3186.7
03:34:34|3187.15
03:34:35|3187.14
03:34:36|3187.15
03:34:37|3187.14
03:34:38|3187.36
03:34:39|3187.7
03:34:40|3187.75
03:34:41|3187.8
03:34:42|3187.8
03:34:43|3187.8
03:34:45|3187.8
03:34:46|3187.8
03:34:48|3188.06
03:34:49|3188.18
03:34:51|3188.24
03:34:51|3188.24
03:34:53|3188.24
03:34:54|3188.24
03:34:55|3189.2
03:34:56|3189.21
03:34:57|3189.2
03:34:58|3189.2
03:34:59|3189.2
03:35:00|3189.74
03:35:01|3189.73
03:35:02|3189.74
03:35:04|3190.
03:35:04|3189.75
03:35:05|3189.05
03:35:06|3188.85
03:35:08|3188.6
03:35:09|3188.23
03:35:11|3188.23
03:35:11|3187.64
03:35:12|3187.64
03:35:13|3187.64
03:35:15|3187.41
03:35:15|3187.4
03:35:16|3187.4
03:35:18|3187.41
03:35:18|3186.8
03:35:19|3186.81
03:35:21|3186.81
03:35:22|3186.8
03:35:23|3186.81
03:35:24|3187.4
03:35:24|3187.4
03:35:25|3187.4
03:35:26|3187.75
03:35:28|3188.04
03:35:29|3188.04
03:35:30|3188.34
03:35:31|3186.32
03:35:31|3186.6
03:35:33|3186.39
03:35:33|3186.39
03:35:35|3186.39
03:35:36|3186.4
03:35:36|3185.81
03:35:38|3185.82
03:35:39|3186.09
03:35:39|3186.09
03:35:40|3186.08
03:35:42|3185.9
03:35:43|3187.01
03:35:44|3187.01
03:35:44|3187.
03:35:45|3187.01
03:35:47|3187.01
03:35:49|3187.
03:35:50|3187.
03:35:50|3187.
03:35:52|3187.01
03:35:53|3187.01
03:35:55|3187.
03:35:56|3187.
03:35:57|3187.
03:35:58|3187.
03:35:59|3187.
03:36:01|3187.01
03:36:01|3186.85
03:36:02|3186.4
03:36:03|3186.
03:36:05|3185.49
03:36:06|3185.2
03:36:06|3185.04
03:36:08|3185.01
03:36:09|3185.02
03:36:10|3185.02
03:36:10|3184.85
03:36:12|3184.75
03:36:13|3184.7
03:36:14|3184.7
03:36:15|3184.88
03:36:15|3184.89
03:36:17|3184.88
03:36:17|3184.9
03:36:18|3184.89
03:36:19|3184.89
03:36:21|3184.45
03:36:22|3184.31
03:36:22|3184.32
03:36:24|3184.32
03:36:25|3184.32
03:36:26|3184.08
03:36:27|3184.
03:36:28|3183.77
03:36:29|3183.17
03:36:30|3183.11
03:36:31|3183.01
03:36:33|3183.25
03:36:33|3184.19
03:36:34|3184.7
03:36:35|3184.79
03:36:36|3184.3
03:36:38|3184.21
03:36:39|3184.2
03:36:39|3184.2
03:36:40|3184.05
03:36:41|3184.
03:36:42|3183.81
03:36:44|3183.81
03:36:45|3183.81
03:36:46|3183.8
03:36:48|3183.8
03:36:49|3183.8
03:36:50|3183.81
03:36:52|3183.81
03:36:52|3183.81
03:36:53|3184.19
03:36:55|3184.4
03:36:55|3184.4
03:36:57|3184.4
03:36:58|3184.4
03:36:58|3184.4
03:36:59|3184.59
03:37:01|3184.59
03:37:02|3184.59
03:37:03|3184.6
03:37:04|3184.46
03:37:05|3184.46
03:37:06|3184.47
03:37:07|3184.47
03:37:08|3184.64
03:37:09|3184.65
03:37:10|3184.79
03:37:11|3184.95
03:37:12|3184.85
03:37:13|3184.85
03:37:14|3184.85
03:37:15|3184.85
03:37:16|3184.47
03:37:17|3184.47
03:37:18|3184.41
03:37:19|3184.25
03:37:20|3184.22
03:37:21|3184.22
03:37:22|3184.21
03:37:23|3184.
03:37:24|3184.01
03:37:25|3184.03
03:37:26|3184.2
03:37:27|3184.4
03:37:29|3184.39
03:37:29|3184.39
03:37:30|3184.39
03:37:31|3184.6
03:37:32|3184.95
03:37:33|3185.15
03:37:34|3185.76
03:37:35|3185.99
03:37:36|3186.59
03:37:37|3186.59
03:37:38|3187.06
03:37:40|3187.06
03:37:41|3187.06
03:37:42|3187.51
03:37:43|3187.4
03:37:44|3187.4
03:37:45|3187.41
03:37:46|3187.64
03:37:48|3187.63
03:37:49|3187.64
03:37:50|3187.64
03:37:51|3187.64
03:37:52|3187.63
03:37:53|3187.63
03:37:54|3187.25
03:37:56|3187.05
03:37:57|3187.05
03:37:58|3187.05
03:37:59|3187.05
03:38:00|3187.05
03:38:01|3187.16
03:38:03|3187.16
03:38:03|3187.16
03:38:05|3187.05
03:38:05|3186.45
03:38:06|3186.32
03:38:07|3186.32
03:38:08|3186.6
03:38:09|3186.6
03:38:11|3186.59
03:38:11|3186.59
03:38:12|3186.6
03:38:14|3186.6
03:38:14|3186.59
03:38:16|3186.6
03:38:16|3186.6
03:38:18|3186.6
03:38:19|3186.59
03:38:20|3186.6
03:38:21|3186.11
03:38:22|3186.12
03:38:23|3186.11
03:38:25|3186.12
03:38:26|3185.85
03:38:27|3185.81
03:38:28|3185.81
03:38:29|3185.82
03:38:30|3185.81
03:38:32|3185.81
03:38:32|3185.82
03:38:33|3185.81
03:38:34|3185.81
03:38:35|3185.81
03:38:36|3185.81
03:38:38|3185.81
03:38:38|3185.81
03:38:40|3185.81
03:38:40|3185.81
03:38:41|3185.81
03:38:42|3186.
03:38:44|3186.57
03:38:44|3186.6
03:38:45|3186.6
03:38:46|3186.64
03:38:47|3186.8
03:38:48|3186.79
03:38:49|3186.79
03:38:50|3186.79
03:38:52|3186.8
03:38:53|3186.94
03:38:54|3186.94
03:38:55|3186.94
03:38:57|3186.94
03:38:58|3186.95
03:38:59|3186.95
03:39:01|3186.95
03:39:02|3186.94
03:39:02|3186.95
03:39:04|3186.4
03:39:05|3186.21
03:39:06|3186.04
03:39:07|3186.01
03:39:08|3186.01
03:39:09|3186.01
03:39:10|3186.01
03:39:11|3186.01
03:39:13|3186.01
03:39:13|3186.01
03:39:14|3186.01
03:39:15|3186.01
03:39:17|3185.81
03:39:17|3185.81
03:39:19|3185.81
03:39:19|3185.8
03:39:21|3185.8
03:39:21|3185.8
03:39:23|3185.8
03:39:24|3185.85
03:39:25|3185.96
03:39:26|3185.99
03:39:27|3185.99
03:39:28|3186.2
03:39:29|3186.21
03:39:30|3186.2
03:39:31|3186.2
03:39:33|3186.2
03:39:34|3186.2
03:39:34|3186.2
03:39:35|3186.2
03:39:36|3186.2
03:39:37|3186.2
03:39:38|3186.2
03:39:39|3186.21
03:39:40|3186.25
03:39:41|3186.24
03:39:42|3186.24
03:39:43|3186.24
03:39:45|3186.35
03:39:46|3186.35
03:39:47|3186.39
03:39:48|3186.39
03:39:49|3186.4
03:39:50|3186.39
03:39:52|3186.4
03:39:53|3186.39
03:39:54|3186.55
03:39:54|3186.55
03:39:55|3186.55
03:39:57|3186.55
03:39:58|3186.56
03:39:59|3186.55
03:40:00|3186.88
03:40:02|3186.88
03:40:03|3186.88
03:40:04|3186.88
03:40:04|3186.87
03:40:06|3186.87
03:40:07|3186.87
03:40:08|3186.88
03:40:09|3186.88
03:40:11|3186.87
03:40:11|3186.87
03:40:12|3186.88
03:40:13|3186.87
03:40:14|3186.87
03:40:16|3187.16
03:40:16|3187.05
03:40:18|3187.06
03:40:18|3187.06
03:40:19|3187.06
03:40:20|3187.05
03:40:21|3187.05
03:40:22|3187.05
03:40:24|3187.05
03:40:25|3187.05
03:40:26|3187.05
03:40:27|3187.05
03:40:28|3187.05
03:40:29|3187.05
03:40:30|3187.06
03:40:31|3187.05
03:40:32|3187.05
03:40:33|3187.05
03:40:34|3187.05
03:40:35|3185.97
03:40:36|3185.95
03:40:37|3185.95
03:40:38|3185.96
03:40:39|3185.7
03:40:40|3185.71
03:40:41|3186.35
03:40:42|3186.4
03:40:43|3186.39
03:40:44|3186.39
03:40:45|3186.59
03:40:46|3186.59
03:40:47|3186.6
03:40:49|3186.59
03:40:49|3186.6
03:40:51|3186.6
03:40:53|3186.59
03:40:54|3186.59
03:40:55|3186.6
03:40:56|3186.6
03:40:57|3186.59
03:40:58|3186.59
03:41:00|3186.6
03:41:00|3186.6
03:41:02|3186.6
03:41:03|3186.59
03:41:04|3186.6
03:41:05|3186.61
03:41:06|3186.61
03:41:07|3186.62
03:41:09|3186.62
03:41:09|3186.61
03:41:11|3186.61
03:41:11|3186.61
03:41:12|3186.61
03:41:13|3186.61
03:41:14|3186.62
03:41:16|3186.61
03:41:17|3186.61
03:41:17|3186.62
03:41:18|3186.62
03:41:20|3186.62
03:41:21|3186.62
03:41:21|3186.62
03:41:23|3186.61
03:41:23|3186.61
03:41:25|3186.75
03:41:26|3186.95
03:41:27|3187.18
03:41:28|3187.17
03:41:29|3187.17
03:41:30|3187.18
03:41:31|3187.33
03:41:32|3187.34
03:41:34|3187.33
03:41:35|3187.33
03:41:35|3187.5
03:41:36|3187.65
03:41:37|3187.65
03:41:38|3187.64
03:41:40|3187.65
03:41:40|3187.64
03:41:42|3187.64
03:41:43|3188.16
03:41:43|3188.16
03:41:44|3188.2
03:41:45|3188.24
03:41:46|3188.23
03:41:48|3188.23
03:41:49|3188.24
03:41:49|3188.24
03:41:52|3188.24
03:41:53|3188.24
03:41:54|3188.24
03:41:54|3188.23
03:41:56|3188.23
03:41:58|3188.24
03:41:58|3188.24
03:42:00|3188.23
03:42:00|3188.24
03:42:02|3188.23
03:42:03|3188.26
03:42:04|3188.26
03:42:05|3188.26
03:42:06|3188.3
03:42:07|3188.31
03:42:09|3188.3
03:42:10|3188.3
03:42:11|3188.3
03:42:12|3188.31
03:42:13|3188.3
03:42:14|3188.3
03:42:15|3188.3
03:42:16|3188.3
03:42:17|3188.3
03:42:18|3188.3
03:42:19|3188.3
03:42:21|3188.31
03:42:21|3188.31
03:42:22|3188.97
03:42:23|3188.49
03:42:25|3188.49
03:42:26|3188.43
03:42:26|3188.42
03:42:28|3188.42
03:42:28|3188.42
03:42:30|3188.43
03:42:30|3188.49
03:42:32|3188.5
03:42:33|3188.5
03:42:33|3188.49
03:42:35|3188.49
03:42:36|3188.49
03:42:37|3188.49
03:42:38|3188.49
03:42:38|3188.49
03:42:40|3188.49
03:42:41|3188.49
03:42:41|3188.49
03:42:43|3188.49
03:42:44|3188.49
03:42:45|3188.09
03:42:46|3187.46
03:42:47|3187.45
03:42:48|3187.45
03:42:49|3187.46
03:42:50|3187.45
03:42:51|3187.45
03:42:53|3187.46
03:42:55|3187.46
03:42:55|3187.57
03:42:56|3187.56
03:42:57|3187.74
03:42:58|3187.74
03:43:00|3187.74
03:43:01|3187.74
03:43:02|3187.74
03:43:03|3187.74
03:43:04|3187.74
03:43:06|3187.75
03:43:07|3187.75
03:43:07|3187.74
03:43:08|3187.74
03:43:10|3187.74
03:43:10|3187.74
03:43:11|3187.61
03:43:13|3187.61
03:43:13|3187.62
03:43:14|3187.62
03:43:16|3187.6
03:43:17|3187.61
03:43:19|3187.61
03:43:19|3187.6
03:43:20|3187.55
03:43:21|3187.05
03:43:22|3187.05
03:43:23|3187.05
03:43:24|3187.05
03:43:25|3187.06
03:43:26|3187.06
03:43:27|3187.06
03:43:28|3187.06
03:43:29|3187.06
03:43:31|3187.05
03:43:32|3186.73
03:43:32|3186.69
03:43:34|3186.7
03:43:34|3186.7
03:43:35|3186.7
03:43:37|3186.7
03:43:37|3186.69
03:43:39|3186.69
03:43:40|3186.69
03:43:41|3186.7
03:43:42|3186.69
03:43:43|3186.7
03:43:44|3186.7
03:43:45|3186.69
03:43:46|3186.89
03:43:47|3186.89
03:43:48|3186.89
03:43:49|3186.9
03:43:50|3186.93
03:43:50|3186.93
03:43:52|3186.94
03:43:53|3186.93
03:43:54|3186.94
03:43:55|3186.94
03:43:56|3186.93
03:43:57|3186.94
03:43:58|3186.94
03:43:59|3186.94
03:44:01|3186.94
03:44:02|3186.94
03:44:03|3186.94
03:44:04|3186.94
03:44:05|3186.94
03:44:06|3186.95
03:44:07|3186.97
03:44:09|3187.
03:44:10|3187.1
03:44:11|3187.1
03:44:11|3187.1
03:44:12|3187.1
03:44:13|3187.55
03:44:14|3187.56
03:44:15|3187.95
03:44:16|3188.
03:44:18|3187.99
03:44:19|3188.
03:44:20|3188.
03:44:20|3187.99
03:44:21|3187.99
03:44:22|3188.
03:44:24|3188.
03:44:25|3187.99
03:44:25|3188.
03:44:27|3188.
03:44:27|3187.99
03:44:29|3187.99
03:44:29|3187.99
03:44:30|3187.99
03:44:32|3187.99
03:44:33|3187.99
03:44:34|3188.
03:44:34|3188.
03:44:36|3188.2
03:44:36|3188.2
03:44:38|3188.2
03:44:39|3188.2
03:44:40|3188.19
03:44:41|3188.19
03:44:42|3188.19
03:44:43|3188.2
03:44:44|3188.19
03:44:45|3188.19
03:44:46|3188.2
03:44:48|3188.2
03:44:49|3188.19
03:44:49|3188.19
03:44:51|3188.2
03:44:51|3188.2
03:44:52|3188.2
03:44:54|3188.2
03:44:56|3188.19
03:44:56|3188.2
03:44:57|3188.2
03:44:59|3188.29
03:45:00|3188.3
03:45:02|3188.38
03:45:03|3188.38
03:45:04|3188.38
03:45:05|3188.38
03:45:07|3188.4
03:45:07|3188.55
03:45:08|3187.63
03:45:10|3187.64
03:45:10|3187.63
03:45:11|3187.63
03:45:12|3187.2
03:45:13|3187.2
03:45:15|3187.2
03:45:16|3187.21
03:45:17|3187.2
03:45:18|3187.2
03:45:19|3187.2
03:45:19|3187.2
03:45:21|3186.7
03:45:22|3186.65
03:45:23|3186.21
03:45:24|3186.22
03:45:25|3186.21
03:45:26|3186.21
03:45:27|3186.21
03:45:29|3186.21
03:45:29|3186.
03:45:30|3186.
03:45:32|3185.65
03:45:32|3185.6
03:45:33|3185.4
03:45:35|3185.41
03:45:35|3185.41
03:45:37|3185.4
03:45:37|3185.4
03:45:38|3185.41
03:45:40|3185.41
03:45:41|3185.06
03:45:41|3185.06
03:45:42|3185.07
03:45:43|3185.07
03:45:44|3184.79
03:45:45|3184.55
03:45:47|3184.52
03:45:47|3184.53
03:45:48|3184.53
03:45:49|3184.53
03:45:50|3184.11
03:45:51|3183.77
03:45:53|3183.61
03:45:54|3183.62
03:45:55|3183.62
03:45:55|3183.61
03:45:58|3183.62
03:45:59|3183.61
03:46:01|3183.2
03:46:02|3183.19
03:46:02|3183.2
03:46:04|3183.19
03:46:05|3182.09
03:46:07|3181.43
03:46:08|3182.12
03:46:09|3182.6
03:46:10|3182.97
03:46:10|3182.98
03:46:11|3183.19
03:46:13|3183.35
03:46:14|3184.12
03:46:15|3184.66
03:46:16|3184.66
03:46:17|3184.67
03:46:18|3184.67
03:46:19|3184.67
03:46:21|3184.67
03:46:21|3184.66
03:46:22|3184.7
03:46:23|3184.79
03:46:25|3184.79
03:46:26|3184.79
03:46:27|3185.35
03:46:27|3185.62
03:46:29|3185.62
03:46:30|3185.7
03:46:31|3185.8
03:46:32|3186.05
03:46:33|3186.08
03:46:34|3186.09
03:46:35|3186.58
03:46:36|3186.93
03:46:37|3186.94
03:46:38|3186.93
03:46:39|3186.65
03:46:40|3186.41
03:46:41|3186.42
03:46:42|3186.42
03:46:43|3186.42
03:46:44|3186.42
03:46:45|3186.5
03:46:46|3186.5
03:46:47|3186.79
03:46:48|3186.8
03:46:49|3186.8
03:46:50|3186.8
03:46:51|3186.83
03:46:53|3187.25
03:46:54|3187.34
03:46:55|3187.34
03:46:56|3187.34
03:46:58|3187.85
03:46:59|3187.85
03:47:01|3187.87
03:47:01|3187.69
03:47:03|3187.62
03:47:04|3187.61
03:47:05|3187.61
03:47:06|3187.5
03:47:07|3187.51
03:47:09|3187.51
03:47:11|3187.5
03:47:11|3187.5
03:47:12|3187.51
03:47:14|3187.51
03:47:14|3187.75
03:47:16|3187.85
03:47:17|3187.95
03:47:18|3188.
03:47:19|3188.
03:47:20|3188.
03:47:21|3187.55
03:47:22|3186.9
03:47:23|3186.87
03:47:24|3187.33
03:47:25|3187.34
03:47:26|3187.34
03:47:28|3187.39
03:47:28|3187.39
03:47:30|3187.39
03:47:31|3187.39
03:47:32|3187.39
03:47:34|3187.39
03:47:35|3187.39
03:47:35|3187.39
03:47:37|3187.39
03:47:38|3187.39
03:47:39|3187.39
03:47:40|3187.39
03:47:41|3187.55
03:47:42|3187.56
03:47:43|3187.56
03:47:44|3187.74
03:47:45|3187.74
03:47:46|3187.73
03:47:47|3188.22
03:47:48|3188.28
03:47:49|3188.38
03:47:50|3188.38
03:47:52|3188.41
03:47:52|3188.5
03:47:53|3188.55
03:47:55|3188.55
03:47:55|3188.55
03:47:57|3188.55
03:47:58|3188.54
03:47:59|3188.41
03:48:00|3188.4
03:48:02|3188.41
03:48:03|3188.41
03:48:04|3188.41
03:48:05|3188.4
03:48:06|3188.4
03:48:07|3188.41
03:48:08|3188.41
03:48:09|3188.41
03:48:10|3188.41
03:48:11|3188.4
03:48:12|3188.41
03:48:13|3188.4
03:48:14|3188.41
03:48:16|3188.41
03:48:17|3188.4
03:48:17|3188.41
03:48:18|3188.4
03:48:19|3188.4
03:48:21|3188.41
03:48:22|3188.4
03:48:23|3188.4
03:48:23|3188.4
03:48:24|3188.4
03:48:26|3188.4
03:48:26|3188.4
03:48:27|3188.4
03:48:29|3188.4
03:48:29|3188.41
03:48:30|3188.4
03:48:32|3188.4
03:48:32|3188.38
03:48:34|3188.35
03:48:35|3188.34
03:48:36|3188.33
03:48:37|3188.34
03:48:38|3188.34
03:48:40|3188.34
03:48:40|3188.33
03:48:42|3188.33
03:48:43|3188.33
03:48:44|3188.4
03:48:45|3188.4
03:48:46|3188.5
03:48:47|3188.64
03:48:48|3188.71
03:48:49|3188.96
03:48:50|3189.14
03:48:51|3189.2
03:48:52|3189.7
03:48:53|3189.72
03:48:54|3189.72
03:48:56|3189.72
03:48:56|3189.71
03:48:58|3189.71
03:49:00|3189.71
03:49:01|3189.71
03:49:03|3189.72
03:49:04|3188.81
03:49:05|3188.8
03:49:07|3188.8
03:49:07|3188.6
03:49:09|3188.61
03:49:10|3188.4
03:49:11|3188.4
03:49:12|3188.4
03:49:13|3188.4
03:49:13|3188.41
03:49:14|3188.4
03:49:16|3188.4
03:49:16|3188.
03:49:18|3187.71
03:49:19|3187.72
03:49:20|3187.72
03:49:21|3187.72
03:49:22|3187.71
03:49:23|3187.72
03:49:24|3187.72
03:49:25|3187.72
03:49:27|3187.72
03:49:28|3187.72
03:49:29|3187.72
03:49:30|3187.71
03:49:31|3187.72
03:49:32|3187.72
03:49:33|3187.71
03:49:35|3187.71
03:49:35|3187.71
03:49:37|3188.1
03:49:37|3188.15
03:49:38|3188.2
03:49:39|3188.23
03:49:41|3188.24
03:49:42|3188.24
03:49:43|3188.23
03:49:45|3188.24
03:49:46|3188.24
03:49:47|3188.24
03:49:48|3188.24
03:49:49|3188.24
03:49:50|3188.24
03:49:51|3188.24
03:49:52|3188.24
03:49:53|3188.24
03:49:54|3188.23
03:49:55|3188.23
03:49:56|3188.23
03:49:57|3188.23
03:49:58|3188.23
03:50:00|3188.23
03:50:02|3188.23
03:50:03|3187.81
03:50:04|3187.65
03:50:05|3187.65
03:50:05|3187.65
03:50:07|3187.65
03:50:07|3187.65
03:50:09|3186.82
03:50:10|3186.8
03:50:11|3186.8
03:50:13|3186.12
03:50:13|3185.58
03:50:15|3185.2
03:50:16|3185.15
03:50:17|3185.15
03:50:18|3185.15
03:50:19|3185.16
03:50:20|3185.39
03:50:21|3185.49
03:50:22|3185.75
03:50:23|3185.75
03:50:25|3185.95
03:50:25|3185.94
03:50:27|3185.94
03:50:27|3185.94
03:50:28|3185.95
03:50:30|3185.95
03:50:31|3185.48
03:50:32|3185.22
03:50:33|3185.15
03:50:34|3185.15
03:50:34|3185.15
03:50:36|3185.15
03:50:37|3185.15
03:50:38|3185.15
03:50:39|3185.15
03:50:39|3185.15
03:50:41|3185.15
03:50:42|3185.15
03:50:42|3185.
03:50:44|3185.
03:50:45|3184.99
03:50:45|3184.99
03:50:47|3184.99
03:50:48|3185.
03:50:49|3185.
03:50:50|3185.
03:50:51|3185.
03:50:52|3185.
03:50:53|3185.
03:50:54|3185.
03:50:55|3185.48
03:50:57|3185.48
03:50:58|3185.48
03:50:58|3185.49
03:50:59|3185.48
03:51:01|3185.49
03:51:03|3185.48
03:51:04|3185.48
03:51:05|3185.48
03:51:07|3185.48
03:51:08|3185.48
03:51:09|3185.49
03:51:10|3185.49
03:51:11|3185.13
03:51:12|3185.05
03:51:13|3184.77
03:51:14|3184.54
03:51:16|3184.5
03:51:16|3184.46
03:51:17|3184.45
03:51:18|3184.45
03:51:20|3184.46
03:51:21|3184.46
03:51:22|3184.45
03:51:22|3184.45
03:51:23|3184.95
03:51:24|3184.95
03:51:25|3185.19
03:51:27|3185.2
03:51:28|3185.2
03:51:29|3185.2
03:51:30|3185.2
03:51:31|3185.19
03:51:33|3185.19
03:51:34|3185.2
03:51:35|3185.2
03:51:36|3185.19
03:51:37|3185.2
03:51:38|3185.8
03:51:39|3185.8
03:51:40|3185.8
03:51:41|3185.79
03:51:42|3185.87
03:51:43|3185.87
03:51:44|3185.87
03:51:45|3185.87
03:51:46|3185.87
03:51:47|3185.87
03:51:48|3185.87
03:51:49|3185.87
03:51:50|3185.87
03:51:51|3185.87
03:51:53|3185.85
03:51:53|3185.85
03:51:54|3185.85
03:51:55|3185.85
03:51:56|3185.86
03:51:57|3185.86
03:51:58|3185.85
03:51:59|3185.85
03:52:01|3185.86
03:52:03|3185.85
03:52:04|3185.85
03:52:05|3185.85
03:52:06|3185.45
03:52:07|3185.33
03:52:08|3185.34
03:52:09|3185.34
03:52:10|3185.33
03:52:11|3185.33
03:52:12|3185.33
03:52:14|3185.34
03:52:14|3185.34
03:52:16|3185.33
03:52:18|3185.33
03:52:19|3185.33
03:52:20|3185.33
03:52:20|3185.34
03:52:21|3185.34
03:52:23|3185.33
03:52:24|3184.61
03:52:25|3184.61
03:52:26|3184.61
03:52:27|3184.61
03:52:29|3184.62
03:52:29|3184.61
03:52:31|3185.
03:52:31|3185.15
03:52:32|3185.15
03:52:33|3185.16
03:52:34|3185.16
03:52:35|3185.16
03:52:37|3185.16
03:52:37|3185.33
03:52:39|3185.33
03:52:39|3185.33
03:52:41|3185.5
03:52:42|3185.5
03:52:43|3185.51
03:52:43|3185.5
03:52:44|3185.5
03:52:46|3185.5
03:52:47|3185.5
03:52:48|3185.51
03:52:49|3185.51
03:52:50|3185.51
03:52:51|3185.51
03:52:52|3185.5
03:52:53|3185.51
03:52:54|3185.51
03:52:55|3185.51
03:52:56|3185.51
03:52:57|3185.51
03:52:59|3185.5
03:52:59|3185.51
03:53:00|3185.5
03:53:02|3185.51
03:53:03|3185.51
03:53:04|3184.8
03:53:05|3184.8
03:53:06|3184.8
03:53:08|3184.81
03:53:09|3184.81
03:53:11|3184.81
03:53:11|3184.81
03:53:12|3184.8
03:53:13|3184.8
03:53:15|3184.81
03:53:16|3184.8
03:53:17|3184.61
03:53:18|3184.62
03:53:19|3184.62
03:53:20|3184.62
03:53:21|3184.62
03:53:22|3184.61
03:53:23|3184.61
03:53:25|3184.61
03:53:25|3184.61
03:53:26|3184.61
03:53:28|3184.62
03:53:28|3184.61
03:53:30|3184.97
03:53:31|3184.97
03:53:32|3184.97
03:53:33|3184.97
03:53:34|3184.97
03:53:35|3184.98
03:53:36|3184.99
03:53:37|3184.99
03:53:38|3185.15
03:53:39|3185.79
03:53:40|3185.79
03:53:42|3185.79
03:53:42|3185.79
03:53:44|3185.1
03:53:45|3185.1
03:53:45|3185.07
03:53:46|3185.07
03:53:47|3184.88
03:53:49|3184.89
03:53:50|3184.89
03:53:51|3184.89
03:53:51|3184.89
03:53:53|3184.8
03:53:53|3184.8
03:53:55|3184.81
03:53:56|3184.81
03:53:57|3184.81
03:53:57|3184.81
03:53:59|3184.8
03:53:59|3184.81
03:54:00|3184.8
03:54:02|3184.81
03:54:04|3184.59
03:54:06|3184.09
03:54:06|3184.1
03:54:08|3184.09
03:54:10|3184.1
03:54:10|3184.1
03:54:12|3184.09
03:54:14|3184.1
03:54:14|3184.65
03:54:16|3184.95
03:54:17|3184.95
03:54:17|3185.19
03:54:19|3185.19
03:54:20|3185.19
03:54:21|3185.2
03:54:22|3185.19
03:54:23|3185.19
03:54:24|3185.19
03:54:25|3185.19
03:54:26|3185.19
03:54:27|3185.19
03:54:28|3185.2
03:54:29|3185.19
03:54:31|3185.2
03:54:31|3185.2
03:54:32|3185.37
03:54:33|3185.37
03:54:34|3185.37
03:54:35|3185.4
03:54:36|3185.4
03:54:37|3185.4
03:54:38|3185.8
03:54:39|3185.8
03:54:41|3185.8
03:54:41|3185.8
03:54:42|3185.79
03:54:44|3185.8
03:54:45|3185.8
03:54:45|3185.8
03:54:46|3185.7
03:54:48|3185.7
03:54:49|3185.67
03:54:50|3185.66
03:54:51|3185.66
03:54:52|3185.66
03:54:53|3185.67
03:54:54|3185.67
03:54:55|3185.67
03:54:56|3185.67
03:54:57|3185.66
03:54:58|3185.66
03:54:59|3185.67
03:55:01|3185.66
03:55:01|3185.66
03:55:03|3185.67
03:55:05|3185.67
03:55:05|3185.67
03:55:07|3185.67
03:55:08|3185.67
03:55:09|3185.67
03:55:10|3185.67
03:55:12|3185.67
03:55:12|3185.67
03:55:14|3185.67
03:55:15|3185.66
03:55:16|3185.66
03:55:17|3185.66
03:55:18|3185.66
03:55:20|3185.64
03:55:20|3185.64
03:55:22|3185.59
03:55:22|3185.6
03:55:23|3185.6
03:55:24|3185.59
03:55:25|3185.6
03:55:26|3185.6
03:55:27|3185.59
03:55:29|3185.59
03:55:30|3185.59
03:55:31|3185.6
03:55:32|3185.6
03:55:32|3185.25
03:55:34|3184.83
03:55:35|3184.35
03:55:36|3184.36
03:55:37|3184.35
03:55:38|3184.36
03:55:39|3184.36
03:55:40|3184.36
03:55:41|3184.36
03:55:42|3184.36
03:55:43|3184.35
03:55:44|3184.36
03:55:45|3184.36
03:55:46|3184.36
03:55:47|3184.35
03:55:48|3184.35
03:55:49|3184.35
03:55:50|3184.35
03:55:51|3184.36
03:55:53|3184.36
03:55:53|3184.36
03:55:54|3184.36
03:55:55|3184.36
03:55:56|3184.36
03:55:57|3184.36
03:55:58|3184.36
03:55:59|3184.36
03:56:00|3184.36
03:56:01|3184.36
03:56:03|3184.3
03:56:03|3184.3
03:56:04|3184.3
03:56:06|3184.3
03:56:07|3184.3
03:56:09|3184.3
03:56:10|3184.1
03:56:11|3184.1
03:56:12|3184.1
03:56:14|3184.1
03:56:15|3184.1
03:56:15|3184.09
03:56:17|3184.09
03:56:18|3184.09
03:56:18|3184.09
03:56:20|3184.09
03:56:21|3184.09
03:56:22|3184.09
03:56:23|3184.1
03:56:24|3184.1
03:56:25|3184.09
03:56:26|3184.1
03:56:27|3184.1
03:56:28|3184.1
03:56:29|3184.1
03:56:30|3184.09
03:56:31|3184.1
03:56:32|3184.09
03:56:33|3184.1
03:56:35|3184.09
03:56:35|3184.09
03:56:36|3184.1
03:56:37|3184.09
03:56:38|3184.09
03:56:39|3184.09
03:56:40|3184.09
03:56:41|3184.09
03:56:43|3184.09
03:56:44|3184.09
03:56:45|3184.09
03:56:45|3184.09
03:56:46|3184.1
03:56:47|3184.1
03:56:49|3184.1
03:56:49|3184.09
03:56:50|3184.1
03:56:51|3184.09
03:56:53|3184.1
03:56:54|3184.1
03:56:56|3184.1
03:56:56|3184.09
03:56:58|3184.1
03:56:59|3184.1
03:57:00|3184.09
03:57:00|3183.88
03:57:02|3183.89
03:57:03|3183.89
03:57:03|3183.88
03:57:05|3183.89
03:57:07|3183.88
03:57:07|3183.88
03:57:09|3183.89
03:57:10|3183.89
03:57:11|3183.89
03:57:12|3183.89
03:57:13|3183.89
03:57:14|3183.89
03:57:15|3183.89
03:57:16|3183.88
03:57:18|3183.88
03:57:18|3183.88
03:57:20|3183.89
03:57:21|3183.89
03:57:21|3183.89
03:57:23|3183.89
03:57:23|3183.89
03:57:24|3183.89
03:57:26|3183.89
03:57:27|3183.88
03:57:27|3184.39
03:57:28|3184.4
03:57:30|3184.39
03:57:30|3184.4
03:57:32|3184.47
03:57:33|3184.55
03:57:33|3184.59
03:57:35|3184.6
03:57:36|3184.59
03:57:37|3184.99
03:57:38|3184.99
03:57:39|3184.99
03:57:40|3185.15
03:57:41|3185.15
03:57:42|3185.19
03:57:43|3185.19
03:57:44|3185.19
03:57:45|3185.2
03:57:47|3185.19
03:57:47|3185.19
03:57:49|3185.2
03:57:50|3185.2
03:57:51|3185.2
03:57:52|3185.2
03:57:53|3185.19
03:57:55|3185.19
03:57:56|3185.2
03:57:57|3185.19
03:57:58|3185.19
03:57:59|3185.2
03:58:00|3185.32
03:58:01|3185.4
03:58:02|3185.59
03:58:03|3185.59
03:58:04|3185.59
03:58:05|3185.59
03:58:06|3185.59
03:58:08|3185.6
03:58:09|3185.59
03:58:10|3185.6
03:58:12|3185.6
03:58:13|3185.2
03:58:15|3184.95
03:58:16|3184.96
03:58:17|3184.96
03:58:18|3184.95
03:58:19|3184.95
03:58:19|3184.95
03:58:21|3184.95
03:58:22|3184.96
03:58:23|3184.96
03:58:24|3184.96
03:58:25|3184.95
03:58:26|3184.95
03:58:27|3184.95
03:58:29|3184.96
03:58:30|3184.95
03:58:30|3184.95
03:58:31|3184.96
03:58:32|3184.96
03:58:33|3184.99
03:58:34|3184.99
03:58:36|3185.
03:58:36|3185.
03:58:38|3184.8
03:58:40|3184.8
03:58:40|3184.79
03:58:42|3184.8
03:58:43|3184.8
03:58:43|3184.8
03:58:45|3184.8
03:58:46|3184.8
03:58:46|3184.79
03:58:47|3184.79
03:58:49|3184.4
03:58:49|3184.3
03:58:50|3183.9
03:58:52|3183.9
03:58:53|3184.05
03:58:54|3184.17
03:58:56|3184.17
03:58:56|3184.39
03:58:57|3184.39
03:58:58|3184.39
03:58:59|3184.38
03:59:00|3184.39
03:59:02|3184.38
03:59:02|3184.39
03:59:03|3184.39
03:59:05|3184.25
03:59:05|3184.25
03:59:07|3184.21
03:59:09|3184.21
03:59:10|3184.21
03:59:11|3184.21
03:59:13|3184.21
03:59:14|3184.21
03:59:16|3184.2
03:59:18|3184.21
03:59:19|3184.2
03:59:20|3184.2
03:59:21|3184.21
03:59:22|3184.21
03:59:23|3184.2
03:59:24|3184.38
03:59:25|3184.45
03:59:27|3184.75
03:59:28|3184.75
03:59:28|3184.75
03:59:30|3184.75
03:59:30|3184.94
03:59:32|3184.79
03:59:32|3184.25
03:59:34|3184.25
03:59:34|3184.25
03:59:35|3184.25
03:59:37|3184.25
03:59:37|3184.24
03:59:38|3184.25
03:59:39|3184.2
03:59:40|3184.17
03:59:42|3184.17
03:59:43|3184.17
03:59:44|3184.17
03:59:45|3184.16
03:59:46|3184.16
03:59:47|3184.16
03:59:48|3184.16
03:59:49|3184.16
03:59:50|3184.16
03:59:51|3184.16
03:59:52|3184.17
03:59:53|3184.1
03:59:54|3184.08
03:59:55|3183.89
03:59:56|3183.9
03:59:57|3183.89
03:59:58|3183.89
03:59:59|3183.89
04:00:02|3183.9
04:00:03|3183.61
04:00:04|3183.61
04:00:06|3183.31
04:00:06|3183.31
04:00:07|3183.31
04:00:09|3183.3
04:00:10|3183.3
04:00:12|3183.31
04:00:13|3183.31
04:00:13|3183.3
04:00:14|3183.31
04:00:15|3183.5
04:00:17|3183.54
04:00:18|3183.54
04:00:19|3183.75
04:00:20|3184.
04:00:22|3184.
04:00:22|3184.16
04:00:23|3184.17
04:00:25|3184.16
04:00:25|3184.17
04:00:26|3184.75
04:00:28|3184.8
04:00:28|3184.79
04:00:29|3184.8
04:00:30|3184.95
04:00:32|3185.55
04:00:32|3185.7
04:00:33|3185.77
04:00:34|3185.83
04:00:35|3185.83
04:00:36|3185.83
04:00:37|3185.83
04:00:38|3185.84
04:00:39|3185.84
04:00:40|3185.84
04:00:41|3185.83
04:00:42|3185.83
04:00:44|3185.83
04:00:44|3185.7
04:00:45|3185.7
04:00:47|3185.7
04:00:48|3185.69
04:00:48|3185.62
04:00:49|3185.55
04:00:51|3185.54
04:00:52|3185.47
04:00:52|3185.47
04:00:54|3185.69
04:00:55|3185.95
04:00:56|3186.35
04:00:57|3186.69
04:00:57|3186.69
04:00:59|3186.69
04:00:59|3186.7
04:01:00|3186.85
04:01:02|3187.21
04:01:03|3187.5
04:01:04|3187.5
04:01:04|3187.53
04:01:06|3187.05
04:01:07|3187.04
04:01:08|3187.04
04:01:09|3187.03
04:01:11|3187.03
04:01:13|3187.04
04:01:14|3186.54
04:01:14|3186.52
04:01:16|3186.35
04:01:17|3186.35
04:01:18|3186.35
04:01:19|3186.37
04:01:20|3186.5
04:01:22|3186.52
04:01:22|3186.51
04:01:23|3186.59
04:01:25|3186.9
04:01:25|3186.9
04:01:27|3186.9
04:01:27|3186.9
04:01:29|3186.9
04:01:30|3186.89
04:01:31|3186.89
04:01:33|3186.97
04:01:34|3187.08
04:01:34|3187.07
04:01:35|3187.07
04:01:36|3187.07
04:01:38|3187.08
04:01:38|3187.08
04:01:41|3187.08
04:01:42|3187.54
04:01:43|3187.59
04:01:44|3187.65
04:01:45|3187.65
04:01:45|3187.65
04:01:47|3187.64
04:01:47|3187.64
04:01:49|3187.64
04:01:50|3187.64
04:01:51|3187.2
04:01:52|3187.2
04:01:53|3187.21
04:01:54|3187.21
04:01:55|3187.37
04:01:56|3187.37
04:01:57|3187.59
04:01:58|3187.6
04:01:59|3187.65
04:02:01|3187.64
04:02:01|3187.64
04:02:03|3187.64
04:02:03|3187.64
04:02:04|3187.26
04:02:05|3187.05
04:02:06|3187.05
04:02:08|3187.05
04:02:08|3187.05
04:02:10|3186.34
04:02:11|3186.34
04:02:13|3186.34
04:02:14|3186.35
04:02:15|3186.24
04:02:16|3185.53
04:02:18|3185.53
04:02:18|3185.52
04:02:19|3185.51
04:02:21|3186.05
04:02:22|3186.16
04:02:23|3186.79
04:02:24|3186.95
04:02:25|3187.2
04:02:26|3187.2
04:02:27|3187.4
04:02:29|3187.4
04:02:30|3187.42
04:02:30|3187.41
04:02:31|3187.41
04:02:33|3187.41
04:02:34|3187.5
04:02:35|3187.5
04:02:36|3187.5
04:02:37|3187.53
04:02:38|3187.53
04:02:39|3187.53
04:02:40|3187.53
04:02:41|3187.65
04:02:42|3187.6
04:02:43|3187.6
04:02:44|3187.6
04:02:45|3187.6
04:02:46|3187.61
04:02:47|3187.61
04:02:49|3187.75
04:02:49|3188.16
04:02:50|3188.19
04:02:51|3188.19
04:02:53|3188.18
04:02:54|3188.19
04:02:54|3188.19
04:02:55|3188.19
04:02:57|3188.19
04:02:57|3188.49
04:02:59|3188.49
04:03:00|3188.48
04:03:00|3188.48
04:03:01|3188.48
04:03:02|3188.5
04:03:04|3188.55
04:03:04|3188.57
04:03:05|3188.57
04:03:06|3188.75
04:03:07|3188.8
04:03:08|3188.8
04:03:09|3188.8
04:03:11|3188.8
04:03:12|3188.81
04:03:14|3188.84
04:03:14|3188.84
04:03:16|3188.84
04:03:16|3188.99
04:03:18|3189.25
04:03:19|3189.27
04:03:20|3189.27
04:03:21|3189.27
04:03:22|3189.26
04:03:23|3189.26
04:03:24|3189.5
04:03:25|3189.54
04:03:26|3189.54
04:03:28|3189.54
04:03:28|3189.55
04:03:30|3189.55
04:03:31|3189.54
04:03:32|3189.54
04:03:33|3189.54
04:03:34|3189.54
04:03:35|3189.55
04:03:37|3189.55
04:03:37|3189.55
04:03:39|3189.55
04:03:40|3189.55
04:03:41|3189.55
04:03:42|3189.56
04:03:43|3189.56
04:03:44|3189.56
04:03:45|3189.56
04:03:46|3189.55
04:03:48|3189.55
04:03:48|3189.74
04:03:50|3190.
04:03:51|3189.99
04:03:52|3189.99
04:03:52|3190.
04:03:53|3190.
04:03:55|3190.
04:03:55|3189.99
04:03:57|3190.
04:03:57|3189.7
04:03:58|3189.05
04:04:00|3189.25
04:04:01|3189.53
04:04:02|3189.53
04:04:03|3189.53
04:04:04|3189.27
04:04:05|3189.05
04:04:06|3188.87
04:04:07|3188.86
04:04:08|3188.86
04:04:09|3188.86
04:04:10|3188.81
04:04:11|3188.81
04:04:12|3188.65
04:04:14|3188.61
04:04:15|3188.61
04:04:15|3188.6
04:04:17|3188.6
04:04:18|3188.61
04:04:19|3188.61
04:04:20|3188.61
04:04:21|3188.6
04:04:22|3188.6
04:04:23|3188.
04:04:25|3188.01
04:04:26|3188.01
04:04:26|3188.
04:04:28|3188.01
04:04:29|3187.8
04:04:30|3187.66
04:04:31|3187.66
04:04:31|3187.65
04:04:33|3187.65
04:04:34|3187.66
04:04:34|3187.65
04:04:36|3187.65
04:04:37|3187.65
04:04:38|3187.75
04:04:39|3188.36
04:04:40|3188.39
04:04:41|3188.39
04:04:42|3188.39
04:04:43|3188.4
04:04:45|3188.39
04:04:45|3188.39
04:04:46|3188.39
04:04:48|3188.4
04:04:48|3188.4
04:04:49|3188.39
04:04:50|3188.39
04:04:52|3188.39
04:04:52|3188.75
04:04:53|3188.8
04:04:54|3188.9
04:04:56|3188.95
04:04:56|3189.05
04:04:58|3189.09
04:04:59|3189.08
04:05:00|3189.08
04:05:00|3189.08
04:05:01|3188.9
04:05:03|3188.8
04:05:04|3188.81
04:05:05|3188.8
04:05:06|3188.81
04:05:07|3188.81
04:05:09|3188.81
04:05:09|3188.8
04:05:10|3188.8
04:05:11|3188.68
04:05:12|3188.67
04:05:14|3188.68
04:05:16|3188.61
04:05:16|3188.61
04:05:18|3188.55
04:05:19|3188.55
04:05:20|3188.52
04:05:21|3188.05
04:05:22|3188.05
04:05:23|3188.01
04:05:24|3188.01
04:05:25|3188.01
04:05:26|3188.01
04:05:28|3188.01
04:05:29|3188.01
04:05:29|3188.
04:05:31|3188.
04:05:32|3188.
04:05:33|3188.
04:05:34|3188.
04:05:35|3187.9
04:05:36|3187.89
04:05:37|3187.88
04:05:37|3187.88
04:05:39|3187.88
04:05:39|3187.88
04:05:41|3187.89
04:05:42|3187.89
04:05:43|3187.89
04:05:44|3187.89
04:05:44|3187.89
04:05:45|3187.89
04:05:47|3187.89
04:05:48|3187.89
04:05:49|3187.88
04:05:50|3187.89
04:05:51|3187.88
04:05:52|3187.88
04:05:53|3187.88
04:05:54|3187.89
04:05:55|3187.83
04:05:56|3187.83
04:05:57|3187.84
04:05:59|3187.84
04:06:00|3187.84
04:06:00|3187.83
04:06:01|3187.83
04:06:02|3187.83
04:06:03|3187.83
04:06:05|3187.83
04:06:07|3186.74
04:06:07|3186.69
04:06:09|3186.7
04:06:09|3186.7
04:06:11|3186.3
04:06:11|3186.31
04:06:13|3186.31
04:06:13|3186.31
04:06:15|3186.31
04:06:16|3186.31
04:06:18|3186.31
04:06:19|3186.31
04:06:21|3186.31
04:06:22|3186.55
04:06:24|3186.69
04:06:25|3187.2
04:06:26|3187.2
04:06:26|3187.2
04:06:27|3187.2
04:06:28|3187.2
04:06:30|3187.19
04:06:30|3187.19
04:06:32|3187.19
04:06:32|3187.19
04:06:33|3187.19
04:06:35|3187.34
04:06:35|3187.59
04:06:36|3187.85
04:06:38|3188.37
04:06:39|3188.44
04:06:40|3188.45
04:06:41|3188.44
04:06:42|3188.45
04:06:42|3188.44
04:06:44|3188.45
04:06:45|3188.45
04:06:46|3188.45
04:06:46|3188.44
04:06:48|3188.44
04:06:49|3188.45
04:06:50|3188.45
04:06:51|3188.44
04:06:52|3188.45
04:06:53|3188.45
04:06:55|3188.44
04:06:55|3188.56
04:06:56|3188.6
04:06:57|3188.6
04:06:58|3188.6
04:06:59|3188.61
04:07:00|3188.62
04:07:01|3188.62
04:07:03|3188.61
04:07:04|3188.61
04:07:04|3188.61
04:07:06|3188.61
04:07:07|3188.64
04:07:08|3188.7
04:07:09|3188.7
04:07:10|3188.74
04:07:11|3188.74
04:07:12|3188.74
04:07:13|3188.73
04:07:14|3188.73
04:07:15|3188.8
04:07:16|3189.2
04:07:17|3189.2
04:07:18|3189.2
04:07:19|3189.21
04:07:21|3189.2
04:07:21|3189.44
04:07:23|3189.5
04:07:24|3189.52
04:07:25|3189.53
04:07:26|3189.52
04:07:27|3189.53
04:07:28|3189.53
04:07:29|3189.65
04:07:30|3189.66
04:07:31|3189.66
04:07:32|3189.44
04:07:33|3189.44
04:07:34|3189.25
04:07:35|3189.21
04:07:37|3189.2
04:07:38|3189.2
04:07:39|3189.2
04:07:39|3189.2
04:07:41|3189.2
04:07:41|3189.2
04:07:43|3189.2
04:07:44|3189.
04:07:45|3189.
04:07:46|3189.
04:07:48|3188.85
04:07:49|3188.86
04:07:49|3188.86
04:07:50|3188.86
04:07:51|3188.86
04:07:53|3188.85
04:07:54|3188.85
04:07:54|3188.85
04:07:56|3188.86
04:07:56|3188.86
04:07:58|3188.86
04:07:59|3188.86
04:08:00|3188.85
04:08:01|3188.6
04:08:02|3188.6
04:08:03|3188.6
04:08:05|3188.61
04:08:05|3188.61
04:08:06|3188.49
04:08:07|3188.43
04:08:08|3188.41
04:08:10|3188.4
04:08:10|3188.22
04:08:12|3188.11
04:08:12|3188.
04:08:13|3188.
04:08:15|3188.01
04:08:16|3188.01
04:08:18|3188.01
04:08:19|3188.
04:08:21|3188.
04:08:21|3188.
04:08:23|3188.01
04:08:24|3188.01
04:08:26|3187.81
04:08:27|3187.65
04:08:28|3187.65
04:08:29|3187.55
04:08:30|3187.
04:08:31|3187.01
04:08:32|3186.91
04:08:33|3186.91
04:08:35|3186.91
04:08:36|3186.91
04:08:37|3186.9
04:08:39|3186.9
04:08:39|3186.9
04:08:40|3186.9
04:08:42|3186.9
04:08:42|3186.9
04:08:43|3186.91
04:08:44|3186.7
04:08:45|3186.46
04:08:47|3186.35
04:08:48|3186.35
04:08:48|3186.35
04:08:50|3186.35
04:08:50|3186.35
04:08:52|3186.35
04:08:54|3186.35
04:08:54|3186.36
04:08:56|3186.36
04:08:57|3186.35
04:08:58|3186.35
04:08:59|3186.35
04:09:01|3186.69
04:09:01|3186.69
04:09:02|3186.69
04:09:03|3187.19
04:09:04|3187.75
04:09:06|3187.75
04:09:07|3187.78
04:09:08|3187.95
04:09:08|3187.95
04:09:10|3187.98
04:09:11|3187.98
04:09:12|3187.99
04:09:13|3187.99
04:09:14|3187.99
04:09:15|3187.98
04:09:16|3187.99
04:09:17|3187.98
04:09:19|3187.99
04:09:21|3187.99
04:09:22|3187.99
04:09:23|3188.2
04:09:23|3188.24
04:09:24|3188.24
04:09:25|3188.59
04:09:26|3188.78
04:09:27|3188.78
04:09:29|3188.78
04:09:29|3188.79
04:09:30|3188.79
04:09:31|3188.79
04:09:33|3188.79
04:09:34|3188.79
04:09:36|3188.79
04:09:37|3188.79
04:09:37|3188.79
04:09:39|3188.79
04:09:40|3188.78
04:09:41|3188.78
04:09:42|3188.78
04:09:43|3188.78
04:09:44|3188.79
04:09:45|3188.78
04:09:46|3188.79
04:09:47|3188.79
04:09:48|3188.79
04:09:49|3188.79
04:09:51|3188.79
04:09:51|3188.78
04:09:53|3188.78
04:09:53|3188.78
04:09:55|3188.78
04:09:56|3188.79
04:09:57|3188.78
04:09:58|3188.78
04:09:59|3188.78
04:10:00|3188.79
04:10:01|3188.79
04:10:02|3188.79
04:10:04|3188.79
04:10:04|3188.79
04:10:06|3189.08
04:10:07|3189.21
04:10:08|3189.21
04:10:09|3189.21
04:10:10|3189.21
04:10:11|3189.21
04:10:11|3189.21
04:10:12|3189.21
04:10:14|3189.21
04:10:14|3189.21
04:10:16|3189.21
04:10:16|3189.47
04:10:17|3189.59
04:10:18|3189.59
04:10:20|3189.65
04:10:21|3189.65
04:10:22|3189.65
04:10:24|3189.59
04:10:26|3189.59
04:10:27|3189.6
04:10:28|3189.6
04:10:30|3189.59
04:10:30|3188.9
04:10:32|3188.86
04:10:32|3188.86
04:10:34|3188.86
04:10:34|3188.86
04:10:35|3188.8
04:10:36|3188.8
04:10:38|3188.8
04:10:39|3188.8
04:10:40|3188.8
04:10:41|3188.8
04:10:42|3188.8
04:10:43|3188.8
04:10:44|3188.8
04:10:46|3188.79
04:10:46|3188.8
04:10:47|3188.79
04:10:48|3188.8
04:10:50|3188.79
04:10:51|3188.8
04:10:51|3188.8
04:10:52|3188.79
04:10:54|3188.79
04:10:55|3188.8
04:10:56|3188.8
04:10:57|3188.8
04:10:58|3188.8
04:10:59|3188.8
04:11:00|3188.79
04:11:01|3188.79
04:11:02|3188.79
04:11:03|3188.8
04:11:04|3188.79
04:11:06|3188.8
04:11:06|3188.79
04:11:07|3188.79
04:11:08|3189.24
04:11:09|3189.24
04:11:11|3189.24
04:11:11|3189.25
04:11:12|3189.25
04:11:13|3189.25
04:11:14|3189.25
04:11:15|3189.25
04:11:16|3189.24
04:11:17|3189.25
04:11:19|3189.24
04:11:20|3189.24
04:11:21|3189.24
04:11:22|3189.24
04:11:23|3189.25
04:11:24|3189.1
04:11:27|3189.1
04:11:28|3189.11
04:11:28|3189.11
04:11:30|3189.11
04:11:31|3189.11
04:11:32|3189.11
04:11:33|3189.11
04:11:34|3189.11
04:11:35|3189.11
04:11:36|3189.01
04:11:37|3189.01
04:11:38|3189.01
04:11:40|3189.02
04:11:40|3189.01
04:11:41|3189.01
04:11:43|3189.01
04:11:44|3189.01
04:11:45|3189.01
04:11:45|3189.01
04:11:46|3189.01
04:11:48|3189.02
04:11:49|3189.01
04:11:50|3189.02
04:11:51|3189.02
04:11:52|3189.02
04:11:53|3189.02
04:11:54|3189.02
04:11:55|3189.02
04:11:56|3188.82
04:11:57|3188.81
04:11:58|3188.82
04:11:59|3188.82
04:12:00|3188.82
04:12:01|3188.82
04:12:03|3188.82
04:12:03|3189.01
04:12:04|3189.2
04:12:05|3189.3
04:12:06|3189.29
04:12:08|3189.29
04:12:09|3189.29
04:12:10|3189.29
04:12:11|3189.29
04:12:12|3189.29
04:12:13|3189.3
04:12:14|3189.3
04:12:15|3189.3
04:12:16|3189.35
04:12:17|3189.7
04:12:18|3189.91
04:12:19|3189.95
04:12:20|3189.95
04:12:22|3189.95
04:12:24|3190.48
04:12:25|3190.49
04:12:26|3190.77
04:12:27|3190.76
04:12:29|3190.76
04:12:29|3190.76
04:12:30|3190.76
04:12:32|3190.76
04:12:32|3190.76
04:12:34|3190.8
04:12:34|3191.
04:12:35|3191.08
04:12:37|3191.09
04:12:38|3191.08
04:12:39|3191.08
04:12:40|3191.09
04:12:41|3191.08
04:12:42|3190.76
04:12:43|3190.76
04:12:44|3190.76
04:12:45|3190.76
04:12:47|3190.76
04:12:48|3190.76
04:12:49|3190.76
04:12:50|3190.77
04:12:50|3190.77
04:12:52|3190.77
04:12:53|3190.77
04:12:53|3190.77
04:12:54|3190.77
04:12:56|3190.77
04:12:57|3190.77
04:12:57|3190.77
04:12:59|3190.77
04:13:00|3190.76
04:13:01|3190.77
04:13:02|3190.77
04:13:03|3190.77
04:13:04|3190.77
04:13:05|3190.76
04:13:06|3190.76
04:13:07|3190.77
04:13:08|3190.06
04:13:10|3190.06
04:13:11|3190.07
04:13:11|3190.07
04:13:13|3190.07
04:13:14|3190.06
04:13:15|3190.07
04:13:16|3190.07
04:13:17|3190.07
04:13:17|3190.07
04:13:19|3190.07
04:13:20|3190.07
04:13:20|3190.06
04:13:23|3190.06
04:13:23|3190.06
04:13:24|3190.07
04:13:26|3190.07
04:13:26|3190.07
04:13:28|3190.06
04:13:28|3190.07
04:13:29|3190.07
04:13:31|3190.06
04:13:32|3190.06
04:13:33|3190.06
04:13:35|3190.06
04:13:36|3190.06
04:13:36|3190.06
04:13:38|3190.07
04:13:39|3190.07
04:13:40|3190.07
04:13:40|3190.07
04:13:42|3190.07
04:13:43|3190.07
04:13:44|3190.07
04:13:44|3190.07
04:13:45|3190.06
04:13:47|3190.06
04:13:48|3190.07
04:13:48|3190.39
04:13:49|3190.4
04:13:51|3190.41
04:13:52|3190.41
04:13:53|3190.41
04:13:54|3190.41
04:13:55|3190.42
04:13:56|3190.41
04:13:57|3190.42
04:13:58|3190.41
04:13:59|3190.5
04:14:01|3190.52
04:14:01|3190.52
04:14:03|3190.52
04:14:04|3190.52
04:14:04|3190.52
04:14:06|3190.52
04:14:07|3190.52
04:14:08|3190.52
04:14:10|3190.52
04:14:11|3190.52
04:14:12|3190.53
04:14:12|3190.55
04:14:14|3190.57
04:14:14|3190.57
04:14:15|3190.58
04:14:16|3190.65
04:14:17|3190.75
04:14:19|3190.75
04:14:20|3190.74
04:14:21|3190.75
04:14:22|3190.74
04:14:24|3191.03
04:14:24|3191.02
04:14:26|3191.02
04:14:28|3191.04
04:14:29|3191.03
04:14:29|3191.03
04:14:31|3191.03
04:14:32|3191.
04:14:33|3191.
04:14:34|3191.
04:14:35|3190.74
04:14:36|3190.75
04:14:38|3190.45
04:14:39|3190.46
04:14:39|3190.45
04:14:40|3190.46
04:14:42|3190.46
04:14:42|3190.79
04:14:43|3190.79
04:14:44|3190.8
04:14:46|3190.79
04:14:48|3190.79
04:14:49|3190.79
04:14:50|3190.79
04:14:50|3190.79
04:14:51|3190.79
04:14:52|3190.79
04:14:54|3190.79
04:14:55|3190.79
04:14:56|3190.79
04:14:57|3190.79
04:14:58|3190.8
04:14:58|3190.8
04:15:00|3190.8
04:15:01|3190.79
04:15:02|3190.79
04:15:03|3191.14
04:15:04|3191.15
04:15:05|3191.37
04:15:06|3191.52
04:15:08|3191.52
04:15:08|3191.52
04:15:09|3191.52
04:15:10|3191.52
04:15:11|3191.52
04:15:13|3191.62
04:15:14|3192.1
04:15:14|3192.12
04:15:15|3192.15
04:15:17|3192.14
04:15:18|3192.15
04:15:19|3192.15
04:15:20|3192.15
04:15:21|3192.14
04:15:22|3192.16
04:15:23|3192.15
04:15:25|3192.16
04:15:26|3192.16
04:15:27|3192.16
04:15:27|3192.16
04:15:28|3192.16
04:15:30|3192.16
04:15:31|3192.16
04:15:32|3192.16
04:15:34|3192.15
04:15:35|3192.15
04:15:36|3192.15
04:15:36|3192.15
04:15:38|3192.15
04:15:38|3192.16
04:15:39|3192.16
04:15:41|3192.16
04:15:42|3192.15
04:15:43|3192.16
04:15:44|3192.16
04:15:45|3192.16
04:15:46|3192.31
04:15:47|3192.31
04:15:48|3192.55
04:15:49|3192.57
04:15:51|3192.57
04:15:51|3192.57
04:15:52|3192.57
04:15:54|3192.57
04:15:54|3192.57
04:15:56|3192.57
04:15:56|3192.57
04:15:58|3193.29
04:15:58|3193.28
04:16:00|3193.45
04:16:01|3193.48
04:16:02|3193.35
04:16:03|3193.31
04:16:04|3193.31
04:16:05|3193.01
04:16:06|3193.
04:16:08|3193.
04:16:08|3192.95
04:16:09|3192.92
04:16:11|3192.93
04:16:12|3192.92
04:16:13|3192.92
04:16:14|3192.93
04:16:15|3192.71
04:16:16|3192.71
04:16:17|3192.71
04:16:18|3192.69
04:16:19|3192.6
04:16:20|3192.6
04:16:21|3192.57
04:16:22|3192.57
04:16:23|3192.58
04:16:25|3192.57
04:16:27|3192.57
04:16:27|3192.57
04:16:28|3192.57
04:16:30|3192.57
04:16:31|3192.03
04:16:33|3191.85
04:16:34|3191.82
04:16:35|3191.82
04:16:37|3191.3
04:16:38|3191.3
04:16:39|3191.31
04:16:40|3191.31
04:16:41|3191.3
04:16:42|3191.3
04:16:45|3191.07
04:16:45|3190.7
04:16:47|3190.68
04:16:48|3190.65
04:16:49|3190.16
04:16:50|3190.17
04:16:51|3190.17
04:16:52|3190.17
04:16:53|3190.16
04:16:54|3190.16
04:16:55|3190.16
04:16:56|3190.16
04:16:57|3190.17
04:16:58|3190.16
04:16:59|3190.17
04:17:00|3190.16
04:17:01|3190.16
04:17:02|3190.16
04:17:03|3190.17
04:17:04|3190.16
04:17:06|3190.15
04:17:06|3190.14
04:17:07|3190.14
04:17:09|3190.14
04:17:09|3190.14
04:17:11|3190.14
04:17:12|3190.14
04:17:13|3190.13
04:17:14|3190.14
04:17:15|3190.14
04:17:16|3190.14
04:17:17|3190.14
04:17:18|3190.13
04:17:19|3190.14
04:17:21|3190.06
04:17:21|3189.2
04:17:22|3189.2
04:17:24|3189.21
04:17:24|3189.2
04:17:26|3189.2
04:17:28|3189.2
04:17:30|3189.2
04:17:31|3189.21
04:17:33|3188.5
04:17:34|3188.5
04:17:35|3188.79
04:17:36|3188.79
04:17:38|3188.78
04:17:39|3189.35
04:17:40|3189.35
04:17:40|3189.35
04:17:42|3189.35
04:17:43|3189.55
04:17:44|3189.59
04:17:45|3189.59
04:17:47|3189.59
04:17:48|3189.59
04:17:50|3189.59
04:17:50|3189.59
04:17:52|3189.59
04:17:52|3189.6
04:17:53|3189.6
04:17:54|3189.6
04:17:56|3190.37
04:17:57|3190.62
04:17:58|3190.62
04:17:59|3190.63
04:18:00|3190.62
04:18:01|3190.63
04:18:02|3190.63
04:18:03|3190.46
04:18:04|3190.46
04:18:05|3190.46
04:18:06|3190.46
04:18:07|3190.46
04:18:08|3190.46
04:18:09|3190.46
04:18:10|3190.53
04:18:11|3190.54
04:18:12|3190.54
04:18:13|3190.54
04:18:14|3190.54
04:18:16|3190.53
04:18:16|3190.6
04:18:18|3190.62
04:18:19|3190.62
04:18:19|3191.1
04:18:20|3191.6
04:18:22|3191.7
04:18:22|3191.7
04:18:24|3191.6
04:18:24|3191.01
04:18:26|3191.01
04:18:27|3191.01
04:18:29|3190.7
04:18:30|3190.53
04:18:31|3190.53
04:18:32|3190.53
04:18:33|3190.53
04:18:34|3190.54
04:18:35|3190.54
04:18:36|3190.54
04:18:38|3190.54
04:18:38|3190.54
04:18:39|3190.54
04:18:41|3190.53
04:18:42|3190.64
04:18:43|3190.64
04:18:44|3190.68
04:18:45|3190.69
04:18:46|3190.69
04:18:46|3190.69
04:18:49|3190.69
04:18:50|3190.69
04:18:50|3190.69
04:18:51|3190.69
04:18:53|3190.75
04:18:53|3190.78
04:18:55|3190.84
04:18:55|3190.84
04:18:57|3190.84
04:18:58|3190.84
04:18:59|3190.84
04:19:00|3191.38
04:19:01|3191.38
04:19:02|3191.4
04:19:03|3191.59
04:19:04|3191.59
04:19:05|3191.6
04:19:06|3191.6
04:19:07|3191.59
04:19:08|3191.59
04:19:09|3191.45
04:19:11|3191.25
04:19:11|3191.2
04:19:12|3191.2
04:19:13|3190.81
04:19:14|3190.81
04:19:15|3190.8
04:19:16|3190.8
04:19:18|3190.8
04:19:18|3190.8
04:19:20|3190.81
04:19:20|3190.81
04:19:22|3190.81
04:19:23|3190.8
04:19:24|3190.8
04:19:25|3190.8
04:19:26|3190.95
04:19:26|3191.
04:19:29|3191.
04:19:29|3191.45
04:19:32|3191.45
04:19:33|3191.49
04:19:34|3191.49
04:19:34|3191.49
04:19:36|3191.49
04:19:37|3191.05
04:19:38|3190.81
04:19:39|3190.81
04:19:40|3190.81
04:19:41|3190.81
04:19:42|3190.8
04:19:43|3190.8
04:19:45|3190.81
04:19:45|3190.8
04:19:46|3190.8
04:19:47|3190.5
04:19:49|3190.46
04:19:50|3190.47
04:19:51|3190.47
04:19:52|3190.46
04:19:52|3190.46
04:19:54|3190.47
04:19:55|3190.47
04:19:56|3190.47
04:19:57|3190.46
04:19:58|3190.47
04:19:59|3190.46
04:20:00|3190.47
04:20:02|3190.47
04:20:02|3190.47
04:20:03|3190.47
04:20:04|3190.47
04:20:05|3190.58
04:20:06|3190.58
04:20:07|3190.58
04:20:08|3190.58
04:20:09|3190.58
04:20:10|3190.58
04:20:11|3190.59
04:20:12|3190.59
04:20:13|3190.58
04:20:14|3190.59
04:20:15|3190.59
04:20:16|3190.59
04:20:17|3190.59
04:20:18|3191.15
04:20:20|3191.81
04:20:21|3191.84
04:20:22|3191.84
04:20:23|3191.83
04:20:24|3191.83
04:20:25|3191.83
04:20:26|3191.83
04:20:27|3191.83
04:20:29|3191.83
04:20:30|3191.83
04:20:32|3191.83
04:20:33|3191.66
04:20:34|3191.4
04:20:35|3191.36
04:20:36|3191.36
04:20:38|3191.09
04:20:39|3191.05
04:20:39|3191.
04:20:40|3191.01
04:20:42|3191.01
04:20:42|3190.6
04:20:44|3190.4
04:20:45|3190.4
04:20:46|3190.4
04:20:48|3190.4
04:20:48|3190.4
04:20:50|3190.25
04:20:50|3190.26
04:20:51|3190.26
04:20:53|3190.25
04:20:53|3190.25
04:20:54|3190.25
04:20:55|3190.25
04:20:57|3190.26
04:20:57|3190.25
04:20:58|3190.25
04:21:00|3190.15
04:21:01|3190.16
04:21:02|3190.16
04:21:03|3190.15
04:21:04|3190.15
04:21:05|3190.15
04:21:07|3190.15
04:21:07|3190.15
04:21:09|3190.15
04:21:09|3190.16
04:21:10|3190.16
04:21:11|3190.16
04:21:13|3190.16
04:21:13|3190.16
04:21:15|3190.16
04:21:16|3189.91
04:21:16|3189.91
04:21:18|3189.91
04:21:19|3189.41
04:21:20|3189.41
04:21:20|3189.41
04:21:21|3189.4
04:21:23|3189.41
04:21:24|3189.41
04:21:25|3189.41
04:21:25|3189.41
04:21:27|3189.4
04:21:28|3189.4
04:21:28|3189.41
04:21:29|3189.4
04:21:32|3189.4
04:21:33|3189.4
04:21:34|3189.4
04:21:35|3189.4
04:21:36|3189.21
04:21:37|3189.2
04:21:39|3189.1
04:21:40|3189.08
04:21:41|3189.09
04:21:41|3188.9
04:21:44|3188.9
04:21:46|3188.9
04:21:47|3188.9
04:21:47|3188.9
04:21:49|3188.91
04:21:50|3188.91
04:21:51|3188.9
04:21:52|3189.05
04:21:53|3189.11
04:21:54|3189.1
04:21:55|3189.1
04:21:56|3189.1
04:21:57|3189.11
04:21:58|3189.11
04:22:00|3189.11
04:22:01|3189.11
04:22:02|3189.11
04:22:03|3189.1
04:22:04|3189.1
04:22:05|3189.1
04:22:06|3189.1
04:22:07|3189.1
04:22:09|3189.1
04:22:09|3189.1
04:22:10|3189.1
04:22:12|3189.1
04:22:13|3189.1
04:22:14|3189.1
04:22:14|3189.1
04:22:17|3188.91
04:22:17|3188.91
04:22:18|3188.5
04:22:19|3188.5
04:22:21|3188.41
04:22:21|3188.24
04:22:23|3188.24
04:22:24|3187.8
04:22:25|3187.8
04:22:26|3187.81
04:22:27|3187.8
04:22:27|3187.4
04:22:30|3187.4
04:22:31|3187.4
04:22:32|3187.4
04:22:33|3187.4
04:22:35|3187.41
04:22:35|3187.41
04:22:36|3187.4
04:22:38|3187.4
04:22:39|3187.4
04:22:39|3187.4
04:22:41|3187.41
04:22:43|3187.41
04:22:44|3187.41
04:22:45|3187.41
04:22:45|3187.41
04:22:47|3187.59
04:22:48|3187.59
04:22:49|3187.7
04:22:50|3187.81
04:22:51|3187.81
04:22:52|3188.07
04:22:54|3188.06
04:22:54|3188.06
04:22:55|3188.07
04:22:56|3188.07
04:22:58|3188.06
04:22:58|3188.06
04:22:59|3188.06
04:23:00|3188.07
04:23:02|3188.06
04:23:03|3188.06
04:23:04|3188.06
04:23:06|3188.07
04:23:07|3188.07
04:23:07|3188.19
04:23:08|3188.35
04:23:09|3188.35
04:23:10|3188.35
04:23:12|3188.35
04:23:13|3188.37
04:23:14|3188.37
04:23:15|3188.38
04:23:16|3188.38
04:23:17|3188.37
04:23:17|3188.37
04:23:19|3188.37
04:23:21|3188.37
04:23:21|3188.38
04:23:22|3188.38
04:23:23|3188.38
04:23:24|3188.4
04:23:25|3188.4
04:23:27|3188.4
04:23:28|3188.4
04:23:28|3188.39
04:23:30|3188.55
04:23:31|3188.59
04:23:33|3188.79
04:23:34|3188.83
04:23:35|3188.86
04:23:36|3189.
04:23:38|3189.4
04:23:38|3189.4
04:23:40|3189.4
04:23:41|3189.62
04:23:42|3189.64
04:23:44|3189.65
04:23:45|3189.64
04:23:45|3189.64
04:23:47|3189.64
04:23:48|3189.65
04:23:49|3189.47
04:23:50|3189.46
04:23:51|3189.45
04:23:52|3189.4
04:23:53|3189.4
04:23:54|3189.4
04:23:55|3189.4
04:23:57|3189.4
04:23:57|3189.4
04:23:58|3189.4
04:23:59|3189.4
04:24:01|3189.41
04:24:02|3189.41
04:24:03|3189.4
04:24:04|3189.4
04:24:05|3189.4
04:24:06|3189.4
04:24:07|3189.4
04:24:08|3189.64
04:24:09|3189.64
04:24:10|3189.76
04:24:11|3189.76
04:24:12|3189.77
04:24:13|3189.76
04:24:15|3189.76
04:24:16|3189.77
04:24:16|3189.76
04:24:18|3189.76
04:24:18|3189.77
04:24:19|3189.77
04:24:21|3189.76
04:24:21|3189.77
04:24:22|3189.8
04:24:23|3189.8
04:24:25|3189.8
04:24:27|3189.8
04:24:28|3189.8
04:24:28|3189.8
04:24:29|3189.79
04:24:31|3189.79
04:24:32|3189.79
04:24:32|3189.79
04:24:34|3189.8
04:24:34|3189.8
04:24:36|3189.8
04:24:37|3189.8
04:24:38|3189.8
04:24:39|3189.8
04:24:40|3189.8
04:24:41|3189.79
04:24:42|3189.79
04:24:44|3189.79
04:24:44|3189.79
04:24:45|3189.79
04:24:46|3189.79
04:24:48|3189.79
04:24:49|3189.79
04:24:50|3189.8
04:24:51|3189.79
04:24:52|3189.79
04:24:53|3189.79
04:24:55|3189.79
04:24:55|3189.79
04:24:56|3189.79
04:24:57|3189.8
04:24:59|3189.8
04:25:00|3189.8
04:25:01|3189.8
04:25:02|3189.97
04:25:03|3190.
04:25:05|3190.
04:25:06|3189.99
04:25:07|3189.99
04:25:07|3189.99
04:25:08|3190.
04:25:10|3190.
04:25:11|3189.99
04:25:12|3189.99
04:25:13|3189.99
04:25:14|3189.99
04:25:15|3189.99
04:25:16|3189.99
04:25:17|3189.99
04:25:18|3189.99
04:25:19|3189.99
04:25:20|3189.99
04:25:21|3189.99
04:25:22|3190.
04:25:23|3190.
04:25:24|3189.99
04:25:25|3189.99
04:25:26|3189.99
04:25:27|3189.99
04:25:28|3190.
04:25:30|3190.
04:25:30|3189.99
04:25:31|3189.99
04:25:33|3189.99
04:25:34|3189.99
04:25:36|3189.99
04:25:37|3189.99
04:25:38|3189.99
04:25:39|3190.
04:25:40|3189.99
04:25:41|3189.99
04:25:42|3190.
04:25:43|3190.
04:25:44|3190.
04:25:46|3190.
04:25:46|3190.
04:25:48|3190.
04:25:48|3190.
04:25:50|3190.
04:25:51|3190.
04:25:52|3189.99
04:25:53|3190.
04:25:55|3190.
04:25:55|3190.
04:25:56|3190.
04:25:58|3189.99
04:25:59|3190.
04:25:59|3190.
04:26:00|3190.
04:26:01|3190.
04:26:02|3190.
04:26:03|3190.
04:26:04|3190.
04:26:05|3190.
04:26:07|3189.8
04:26:07|3189.06
04:26:09|3189.
04:26:10|3189.
04:26:11|3189.
04:26:12|3189.
04:26:13|3189.01
04:26:14|3189.
04:26:15|3189.01
04:26:16|3189.01
04:26:18|3188.64
04:26:18|3188.61
04:26:19|3188.42
04:26:20|3188.42
04:26:21|3188.42
04:26:22|3188.4
04:26:23|3188.23
04:26:24|3188.24
04:26:25|3188.02
04:26:26|3188.02
04:26:27|3188.
04:26:28|3188.
04:26:30|3188.
04:26:31|3188.01
04:26:31|3188.
04:26:32|3188.
04:26:33|3188.01
04:26:35|3188.01
04:26:36|3188.01
04:26:37|3188.01
04:26:38|3188.01
04:26:39|3188.01
04:26:40|3188.
04:26:42|3188.
04:26:43|3188.01
04:26:44|3188.
04:26:45|3188.
04:26:46|3187.92
04:26:47|3187.81
04:26:48|3187.81
04:26:50|3187.64
04:26:50|3187.64
04:26:51|3187.64
04:26:53|3187.65
04:26:53|3187.65
04:26:54|3187.65
04:26:56|3187.65
04:26:56|3187.65
04:26:58|3187.64
04:26:59|3187.64
04:27:00|3187.65
04:27:01|3187.64
04:27:02|3187.65
04:27:03|3187.55
04:27:04|3187.3
04:27:05|3187.23
04:27:06|3187.21
04:27:07|3187.21
04:27:08|3187.21
04:27:09|3187.21
04:27:10|3187.2
04:27:11|3187.21
04:27:12|3187.
04:27:13|3186.95
04:27:14|3186.95
04:27:15|3186.95
04:27:16|3186.95
04:27:17|3186.95
04:27:19|3186.95
04:27:20|3186.94
04:27:20|3186.94
04:27:22|3186.94
04:27:23|3186.95
04:27:23|3186.94
04:27:25|3187.15
04:27:26|3187.2
04:27:26|3187.2
04:27:28|3187.2
04:27:29|3187.2
04:27:30|3187.21
04:27:31|3187.2
04:27:32|3187.25
04:27:33|3187.25
04:27:34|3187.25
04:27:36|3187.29
04:27:37|3187.3
04:27:38|3187.29
04:27:38|3187.39
04:27:39|3187.4
04:27:40|3187.4
04:27:42|3187.39
04:27:43|3187.4
04:27:44|3187.4
04:27:45|3187.4
04:27:46|3187.39
04:27:47|3187.39
04:27:48|3187.4
04:27:49|3187.4
04:27:50|3187.4
04:27:51|3187.39
04:27:52|3187.4
04:27:54|3187.4
04:27:54|3187.4
04:27:55|3187.4
04:27:56|3187.4
04:27:57|3187.39
04:27:58|3187.39
04:28:00|3187.39
04:28:00|3187.39
04:28:02|3187.4
04:28:03|3187.4
04:28:05|3187.39
04:28:05|3187.4
04:28:06|3187.39
04:28:07|3187.39
04:28:09|3187.39
04:28:10|3187.4
04:28:11|3187.39
04:28:12|3187.39
04:28:12|3187.4
04:28:14|3187.39
04:28:14|3187.4
04:28:16|3187.4
04:28:17|3187.4
04:28:18|3187.4
04:28:19|3187.4
04:28:20|3187.39
04:28:21|3187.39
04:28:22|3187.4
04:28:23|3187.4
04:28:24|3187.4
04:28:25|3187.4
04:28:26|3187.4
04:28:27|3187.4
04:28:29|3187.55
04:28:29|3187.6
04:28:30|3187.6
04:28:32|3187.6
04:28:32|3187.59
04:28:33|3187.59
04:28:34|3187.6
04:28:35|3187.6
04:28:37|3187.6
04:28:38|3187.6
04:28:40|3187.6
04:28:40|3187.6
04:28:42|3187.6
04:28:43|3187.6
04:28:45|3187.59
04:28:46|3187.6
04:28:46|3187.6
04:28:48|3187.6
04:28:49|3187.59
04:28:50|3187.59
04:28:51|3187.59
04:28:52|3187.59
04:28:53|3187.59
04:28:54|3187.6
04:28:56|3187.6
04:28:56|3187.59
04:28:58|3187.59
04:28:58|3187.59
04:28:59|3187.6
04:29:00|3187.6
04:29:02|3187.59
04:29:04|3187.34
04:29:05|3187.34
04:29:06|3187.35
04:29:06|3187.34
04:29:08|3187.34
04:29:09|3187.34
04:29:09|3187.35
04:29:11|3187.35
04:29:11|3187.35
04:29:13|3187.35
04:29:14|3187.34
04:29:15|3187.35
04:29:15|3187.35
04:29:17|3187.34
04:29:18|3187.21
04:29:19|3187.1
04:29:20|3187.06
04:29:22|3186.95
04:29:23|3186.85
04:29:23|3186.75
04:29:25|3186.69
04:29:26|3186.69
04:29:26|3186.69
04:29:28|3186.7
04:29:29|3186.7
04:29:30|3186.36
04:29:31|3186.1
04:29:32|3185.6
04:29:33|3185.57
04:29:34|3185.57
04:29:35|3185.58
04:29:36|3185.75
04:29:37|3186.4
04:29:38|3186.6
04:29:39|3186.6
04:29:41|3186.8
04:29:43|3187.15
04:29:44|3187.14
04:29:45|3187.3
04:29:47|3187.34
04:29:47|3187.34
04:29:49|3187.34
04:29:50|3187.34
04:29:50|3187.35
04:29:52|3187.35
04:29:53|3187.34
04:29:54|3187.35
04:29:55|3187.34
04:29:56|3187.35
04:29:57|3187.34
04:29:58|3187.34
04:29:59|3187.34
04:30:00|3185.91
04:30:01|3185.9
04:30:03|3184.79
04:30:03|3183.9
04:30:04|3183.86
04:30:05|3184.37
04:30:06|3184.4
04:30:07|3184.4
04:30:09|3184.4
04:30:09|3184.39
04:30:10|3184.39
04:30:11|3185.76
04:30:12|3186.
04:30:14|3185.99
04:30:15|3184.6
04:30:16|3184.61
04:30:17|3184.61
04:30:18|3184.61
04:30:19|3184.61
04:30:20|3184.61
04:30:21|3184.61
04:30:22|3184.62
04:30:23|3184.99
04:30:24|3185.6
04:30:25|3185.96
04:30:26|3185.96
04:30:27|3185.96
04:30:29|3185.96
04:30:29|3185.96
04:30:30|3185.5
04:30:31|3185.51
04:30:32|3186.15
04:30:34|3186.19
04:30:35|3186.69
04:30:36|3187.35
04:30:37|3187.64
04:30:38|3187.64
04:30:40|3187.65
04:30:42|3187.65
04:30:43|3187.65
04:30:44|3187.65
04:30:45|3187.89
04:30:46|3187.9
04:30:48|3188.87
04:30:48|3189.58
04:30:50|3189.58
04:30:51|3189.58
04:30:52|3189.6
04:30:53|3189.68
04:30:53|3189.91
04:30:56|3189.91
04:30:57|3189.91
04:30:58|3189.35
04:31:00|3189.36
04:31:01|3189.35
04:31:02|3189.35
04:31:02|3189.89
04:31:03|3189.9
04:31:04|3189.92
04:31:06|3189.91
04:31:07|3190.35
04:31:08|3190.36
04:31:09|3190.36
04:31:10|3190.35
04:31:11|3190.35
04:31:13|3190.35
04:31:13|3190.35
04:31:15|3190.35
04:31:15|3190.35
04:31:17|3190.35
04:31:17|3190.35
04:31:18|3190.5
04:31:19|3190.7
04:31:20|3190.71
04:31:21|3190.77
04:31:22|3190.77
04:31:23|3190.76
04:31:25|3190.77
04:31:25|3190.77
04:31:26|3191.19
04:31:27|3191.31
04:31:28|3191.4
04:31:29|3191.4
04:31:30|3190.9
04:31:31|3190.5
04:31:32|3190.5
04:31:34|3190.5
04:31:35|3190.5
04:31:36|3189.83
04:31:36|3189.47
04:31:38|3189.48
04:31:39|3189.48
04:31:40|3189.61
04:31:42|3189.62
04:31:43|3189.62
04:31:44|3189.62
04:31:46|3189.42
04:31:47|3189.41
04:31:48|3189.42
04:31:49|3189.41
04:31:51|3189.17
04:31:51|3189.18
04:31:52|3189.18
04:31:54|3189.17
04:31:55|3189.18
04:31:56|3189.17
04:31:56|3189.17
04:31:58|3189.75
04:31:58|3189.75
04:32:00|3189.75
04:32:01|3189.79
04:32:02|3189.79
04:32:03|3189.79
04:32:04|3189.79
04:32:05|3189.8
04:32:07|3189.8
04:32:07|3189.8
04:32:09|3189.79
04:32:10|3189.8
04:32:10|3189.79
04:32:12|3189.79
04:32:12|3189.8
04:32:13|3189.8
04:32:14|3189.8
04:32:15|3189.8
04:32:16|3189.8
04:32:17|3190.02
04:32:18|3190.35
04:32:20|3190.5
04:32:20|3190.5
04:32:22|3190.9
04:32:22|3191.
04:32:24|3191.
04:32:25|3191.31
04:32:26|3191.3
04:32:27|3191.3
04:32:27|3191.3
04:32:28|3191.31
04:32:30|3191.31
04:32:30|3191.3
04:32:32|3191.3
04:32:32|3191.
04:32:34|3190.62
04:32:35|3190.61
04:32:36|3190.62
04:32:37|3190.61
04:32:38|3190.61
04:32:39|3190.61
04:32:40|3190.61
04:32:42|3190.61
04:32:43|3190.61
04:32:45|3190.8
04:32:46|3190.82
04:32:48|3190.82
04:32:49|3190.82
04:32:50|3190.82
04:32:51|3190.83
04:32:52|3190.83
04:32:53|3190.83
04:32:54|3190.82
04:32:55|3190.82
04:32:57|3190.82
04:32:57|3190.82
04:32:58|3190.82
04:32:59|3190.82
04:33:00|3190.83
04:33:01|3190.83
04:33:03|3190.83
04:33:03|3191.18
04:33:05|3191.18
04:33:06|3191.45
04:33:06|3191.56
04:33:08|3191.55
04:33:08|3191.67
04:33:10|3191.67
04:33:11|3191.66
04:33:12|3191.67
04:33:13|3191.66
04:33:14|3191.66
04:33:15|3191.67
04:33:16|3191.66
04:33:17|3191.55
04:33:19|3191.19
04:33:19|3190.83
04:33:20|3190.83
04:33:21|3190.83
04:33:22|3190.83
04:33:23|3190.83
04:33:24|3190.82
04:33:25|3190.21
04:33:26|3190.21
04:33:27|3190.21
04:33:28|3190.21
04:33:29|3190.21
04:33:31|3190.2
04:33:31|3190.13
04:33:33|3190.12
04:33:33|3190.12
04:33:34|3190.12
04:33:35|3190.12
04:33:36|3190.12
04:33:37|3190.12
04:33:39|3190.19
04:33:40|3190.19
04:33:41|3190.19
04:33:42|3190.19
04:33:44|3190.19
04:33:45|3190.2
04:33:46|3190.2
04:33:47|3190.19
04:33:48|3190.2
04:33:48|3190.2
04:33:50|3188.8
04:33:52|3188.4
04:33:53|3188.3
04:33:54|3188.3
04:33:55|3188.3
04:33:56|3188.25
04:33:57|3188.23
04:33:58|3188.23
04:33:59|3188.23
04:34:01|3188.23
04:34:01|3188.35
04:34:02|3188.35
04:34:03|3188.35
04:34:04|3188.4
04:34:06|3188.39
04:34:06|3188.6
04:34:07|3188.6
04:34:08|3188.6
04:34:09|3188.61
04:34:11|3188.6
04:34:11|3188.61
04:34:12|3188.61
04:34:14|3188.61
04:34:15|3188.61
04:34:16|3188.6
04:34:17|3188.6
04:34:18|3188.6
04:34:19|3188.6
04:34:20|3189.15
04:34:21|3189.15
04:34:22|3189.57
04:34:23|3189.57
04:34:24|3189.57
04:34:25|3189.57
04:34:26|3189.57
04:34:27|3189.56
04:34:28|3189.57
04:34:29|3189.57
04:34:30|3189.6
04:34:31|3189.95
04:34:32|3190.1
04:34:33|3190.1
04:34:35|3190.16
04:34:35|3190.15
04:34:36|3190.15
04:34:37|3190.15
04:34:38|3190.16
04:34:40|3190.16
04:34:40|3190.16
04:34:42|3190.16
04:34:44|3190.16
04:34:44|3190.19
04:34:45|3190.19
04:34:47|3190.23
04:34:48|3190.22
04:34:49|3190.22
04:34:50|3190.22
04:34:51|3190.22
04:34:52|3190.22
04:34:53|3190.23
04:34:54|3190.23
04:34:55|3190.23
04:34:57|3190.22
04:34:57|3190.22
04:34:59|3190.22
04:35:00|3190.23
04:35:00|3190.23
04:35:02|3190.22
04:35:02|3190.23
04:35:04|3190.22
04:35:05|3190.
04:35:06|3189.71
04:35:07|3189.71
04:35:08|3189.71
04:35:09|3189.71
04:35:10|3189.7
04:35:11|3189.71
04:35:13|3189.71
04:35:13|3189.71
04:35:14|3189.71
04:35:16|3189.71
04:35:16|3189.7
04:35:18|3189.65
04:35:18|3189.1
04:35:19|3189.07
04:35:20|3189.06
04:35:22|3189.06
04:35:23|3189.06
04:35:23|3189.06
04:35:24|3189.06
04:35:25|3189.06
04:35:27|3189.07
04:35:27|3189.07
04:35:29|3189.07
04:35:29|3188.5
04:35:31|3187.9
04:35:32|3187.83
04:35:33|3187.75
04:35:33|3187.75
04:35:35|3187.71
04:35:36|3187.72
04:35:37|3187.72
04:35:38|3187.72
04:35:39|3187.72
04:35:40|3187.72
04:35:42|3187.72
04:35:42|3187.71
04:35:43|3187.71
04:35:45|3187.72
04:35:47|3187.75
04:35:48|3187.8
04:35:49|3187.8
04:35:50|3187.79
04:35:51|3187.79
04:35:52|3187.79
04:35:54|3187.8
04:35:55|3187.79
04:35:56|3187.8
04:35:57|3187.8
04:35:58|3188.
04:35:59|3188.35
04:36:00|3188.39
04:36:02|3188.39
04:36:02|3188.08
04:36:04|3188.07
04:36:04|3188.35
04:36:05|3188.35
04:36:06|3188.39
04:36:07|3188.39
04:36:09|3188.4
04:36:09|3188.53
04:36:10|3188.75
04:36:11|3189.16
04:36:12|3189.28
04:36:14|3189.55
04:36:15|3189.6
04:36:16|3189.6
04:36:17|3189.6
04:36:18|3189.59
04:36:18|3189.6
04:36:20|3189.98
04:36:20|3190.2
04:36:22|3190.2
04:36:23|3190.2
04:36:23|3190.2
04:36:25|3190.2
04:36:26|3190.19
04:36:27|3190.2
04:36:28|3190.2
04:36:29|3190.19
04:36:30|3190.19
04:36:31|3190.2
04:36:32|3190.19
04:36:33|3190.19
04:36:34|3190.2
04:36:35|3190.19
04:36:36|3190.2
04:36:37|3190.2
04:36:38|3190.2
04:36:40|3190.2
04:36:41|3190.2
04:36:41|3190.2
04:36:42|3190.2
04:36:43|3190.2
04:36:44|3190.2
04:36:46|3190.19
04:36:48|3190.2
04:36:50|3190.
04:36:50|3190.01
04:36:52|3190.01
04:36:52|3190.01
04:36:54|3190.01
04:36:55|3190.
04:36:56|3190.
04:36:57|3190.01
04:36:58|3190.
04:36:59|3190.
04:37:00|3190.01
04:37:01|3190.
04:37:02|3190.01
04:37:03|3190.01
04:37:04|3190.
04:37:06|3190.
04:37:07|3190.2
04:37:08|3190.2
04:37:09|3190.47
04:37:10|3190.61
04:37:11|3190.95
04:37:12|3191.27
04:37:13|3191.61
04:37:14|3191.61
04:37:16|3191.1
04:37:17|3191.05
04:37:17|3190.86
04:37:19|3191.61
04:37:19|3191.61
04:37:20|3191.61
04:37:22|3191.6
04:37:23|3191.6
04:37:23|3191.6
04:37:24|3191.61
04:37:26|3191.6
04:37:26|3191.61
04:37:28|3191.7
04:37:29|3191.7
04:37:30|3191.7
04:37:30|3191.75
04:37:32|3191.75
04:37:34|3191.76
04:37:34|3191.75
04:37:36|3191.75
04:37:36|3191.76
04:37:37|3191.76
04:37:38|3191.75
04:37:39|3191.76
04:37:40|3191.76
04:37:42|3191.76
04:37:42|3191.4
04:37:44|3191.41
04:37:45|3191.4
04:37:46|3191.
04:37:47|3190.97
04:37:49|3190.97
04:37:50|3190.96
04:37:50|3190.96
04:37:52|3190.96
04:37:53|3190.96
04:37:54|3190.96
04:37:55|3190.97
04:37:56|3190.97
04:37:58|3190.96
04:37:59|3190.96
04:38:00|3190.96
04:38:01|3190.8
04:38:02|3190.81
04:38:04|3190.4
04:38:05|3190.4
04:38:06|3190.4
04:38:07|3190.41
04:38:08|3190.5
04:38:09|3190.56
04:38:11|3190.64
04:38:12|3190.67
04:38:13|3190.67
04:38:13|3190.67
04:38:15|3190.67
04:38:15|3190.68
04:38:17|3190.68
04:38:18|3190.67
04:38:19|3190.45
04:38:20|3190.45
04:38:20|3190.2
04:38:22|3190.01
04:38:23|3190.01
04:38:24|3190.01
04:38:25|3190.01
04:38:26|3190.
04:38:27|3189.8
04:38:28|3189.77
04:38:29|3189.77
04:38:30|3189.77
04:38:31|3189.76
04:38:32|3189.77
04:38:33|3189.77
04:38:34|3189.77
04:38:35|3189.77
04:38:36|3189.77
04:38:38|3189.76
04:38:38|3189.76
04:38:40|3189.76
04:38:41|3189.77
04:38:42|3190.35
04:38:43|3190.35
04:38:44|3190.35
04:38:45|3190.39
04:38:46|3190.39
04:38:47|3190.39
04:38:49|3190.39
04:38:50|3190.39
04:38:50|3190.39
04:38:53|3190.39
04:38:53|3190.39
04:38:54|3190.39
04:38:55|3190.39
04:38:56|3190.39
04:38:58|3190.39
04:38:59|3190.4
04:38:59|3190.4
04:39:00|3190.4
04:39:02|3190.39
04:39:03|3190.39
04:39:04|3190.39
04:39:05|3190.36
04:39:05|3190.36
04:39:07|3190.36
04:39:08|3191.03
04:39:09|3191.39
04:39:10|3191.4
04:39:11|3191.4
04:39:12|3191.39
04:39:14|3191.39
04:39:14|3191.4
04:39:15|3191.4
04:39:16|3191.39
04:39:17|3191.4
04:39:18|3191.4
04:39:19|3191.4
04:39:20|3191.4
04:39:21|3191.4
04:39:22|3191.39
04:39:23|3191.4
04:39:25|3191.4
04:39:26|3191.4
04:39:27|3191.4
04:39:28|3191.4
04:39:29|3191.4
04:39:30|3191.4
04:39:31|3191.4
04:39:32|3191.53
04:39:33|3191.52
04:39:34|3191.52
04:39:36|3191.6
04:39:36|3191.64
04:39:37|3191.64
04:39:38|3191.64
04:39:39|3191.63
04:39:40|3191.63
04:39:42|3191.63
04:39:42|3191.63
04:39:43|3191.64
04:39:44|3191.64
04:39:45|3191.79
04:39:46|3191.8
04:39:47|3192.17
04:39:48|3192.17
04:39:50|3192.17
04:39:52|3192.17
04:39:53|3192.16
04:39:54|3192.16
04:39:55|3192.17
04:39:56|3192.17
04:39:57|3192.16
04:39:58|3192.16
04:39:59|3192.16
04:40:00|3192.17
04:40:01|3192.17
04:40:02|3191.85
04:40:04|3191.41
04:40:04|3191.21
04:40:05|3191.15
04:40:06|3191.12
04:40:07|3191.12
04:40:09|3191.13
04:40:09|3191.13
04:40:11|3191.13
04:40:12|3191.12
04:40:12|3191.13
04:40:14|3191.12
04:40:15|3191.13
04:40:16|3191.13
04:40:18|3191.13
04:40:18|3191.12
04:40:19|3191.12
04:40:20|3191.12
04:40:21|3190.86
04:40:23|3190.86
04:40:23|3190.86
04:40:24|3190.85
04:40:26|3190.86
04:40:26|3190.85
04:40:27|3190.85
04:40:29|3190.87
04:40:30|3190.87
04:40:31|3190.87
04:40:32|3190.87
04:40:33|3190.87
04:40:34|3190.87
04:40:35|3190.87
04:40:36|3190.87
04:40:37|3190.87
04:40:38|3190.87
04:40:39|3190.88
04:40:40|3190.88
04:40:41|3190.88
04:40:43|3190.87
04:40:43|3190.88
04:40:44|3190.88
04:40:45|3190.88
04:40:47|3190.88
04:40:47|3190.87
04:40:49|3190.88
04:40:51|3190.88
04:40:53|3190.88
04:40:54|3190.88
04:40:55|3190.87
04:40:57|3190.86
04:40:57|3190.8
04:40:58|3190.8
04:41:00|3190.8
04:41:01|3190.8
04:41:02|3190.81
04:41:03|3190.81
04:41:04|3190.8
04:41:05|3190.8
04:41:06|3190.8
04:41:07|3190.81
04:41:08|3190.81
04:41:09|3190.81
04:41:11|3190.8
04:41:12|3190.8
04:41:13|3190.81
04:41:14|3190.81
04:41:15|3190.81
04:41:16|3190.81
04:41:17|3190.8
04:41:18|3190.8
04:41:19|3191.06
04:41:21|3191.13
04:41:21|3191.12
04:41:22|3191.12
04:41:24|3191.63
04:41:24|3191.64
04:41:26|3191.63
04:41:27|3191.63
04:41:28|3191.63
04:41:29|3191.64
04:41:30|3191.64
04:41:31|3191.63
04:41:32|3191.63
04:41:32|3191.63
04:41:33|3191.63
04:41:35|3191.64
04:41:35|3191.63
04:41:38|3191.64
04:41:38|3191.64
04:41:39|3191.64
04:41:40|3191.64
04:41:41|3191.63
04:41:42|3191.63
04:41:43|3191.63
04:41:44|3191.64
04:41:45|3191.45
04:41:46|3191.44
04:41:48|3191.44
04:41:49|3191.43
04:41:50|3191.44
04:41:52|3191.44
04:41:52|3191.43
04:41:53|3191.43
04:41:54|3191.43
04:41:55|3191.44
04:41:56|3191.44
04:41:58|3191.44
04:41:59|3191.44
04:42:00|3191.44
04:42:00|3191.44
04:42:02|3191.43
04:42:02|3191.43
04:42:04|3191.43
04:42:05|3191.43
04:42:06|3191.44
04:42:07|3191.43
04:42:08|3191.44
04:42:10|3191.43
04:42:10|3191.43
04:42:11|3191.43
04:42:12|3191.43
04:42:14|3191.43
04:42:15|3191.43
04:42:16|3191.44
04:42:17|3191.43
04:42:18|3191.43
04:42:19|3191.43
04:42:20|3191.44
04:42:21|3191.44
04:42:22|3191.44
04:42:23|3190.85
04:42:24|3190.62
04:42:25|3190.28
04:42:26|3190.28
04:42:28|3190.29
04:42:28|3190.28
04:42:30|3190.29
04:42:31|3190.29
04:42:31|3190.28
04:42:32|3190.29
04:42:34|3190.29
04:42:34|3190.29
04:42:35|3190.29
04:42:36|3190.29
04:42:38|3190.28
04:42:39|3190.29
04:42:40|3190.29
04:42:41|3190.29
04:42:42|3190.29
04:42:43|3190.29
04:42:44|3190.28
04:42:45|3190.28
04:42:46|3190.29
04:42:47|3190.24
04:42:49|3190.24
04:42:50|3190.24
04:42:50|3190.24
04:42:51|3190.24
04:42:53|3190.24
04:42:54|3190.24
04:42:55|3190.24
04:42:57|3190.24
04:42:58|3190.24
04:42:58|3190.24
04:43:00|3190.24
04:43:00|3190.21
04:43:01|3190.09
04:43:03|3190.09
04:43:04|3189.76
04:43:05|3189.77
04:43:07|3189.76
04:43:08|3189.76
04:43:09|3189.77
04:43:10|3189.77
04:43:10|3189.76
04:43:12|3189.77
04:43:13|3189.77
04:43:13|3189.77
04:43:15|3189.75
04:43:16|3189.68
04:43:17|3189.68
04:43:18|3189.68
04:43:19|3189.68
04:43:20|3189.68
04:43:21|3189.69
04:43:22|3189.68
04:43:23|3189.68
04:43:24|3189.65
04:43:25|3189.65
04:43:26|3189.66
04:43:27|3189.66
04:43:28|3189.66
04:43:29|3189.66
04:43:30|3189.65
04:43:32|3189.65
04:43:32|3189.65
04:43:33|3189.66
04:43:34|3189.66
04:43:35|3189.65
04:43:36|3189.65
04:43:38|3189.66
04:43:38|3189.65
04:43:39|3189.65
04:43:40|3189.65
04:43:42|3189.65
04:43:42|3189.66
04:43:44|3189.66
04:43:44|3189.65
04:43:46|3189.65
04:43:46|3189.65
04:43:48|3189.65
04:43:48|3189.65
04:43:49|3189.66
04:43:51|3189.66
04:43:51|3189.66
04:43:52|3189.66
04:43:53|3189.66
04:43:55|3189.66
04:43:56|3189.66
04:43:58|3189.66
04:43:59|3189.66
04:44:00|3189.66
04:44:00|3189.66
04:44:03|3189.66
04:44:04|3189.66
04:44:04|3189.66
04:44:05|3189.66
04:44:06|3189.65
04:44:08|3189.34
04:44:09|3188.65
04:44:10|3188.61
04:44:11|3188.5
04:44:13|3188.23
04:44:14|3188.24
04:44:14|3188.24
04:44:16|3188.23
04:44:17|3188.24
04:44:19|3188.24
04:44:20|3188.23
04:44:20|3188.23
04:44:21|3188.23
04:44:22|3188.23
04:44:24|3188.23
04:44:25|3188.24
04:44:26|3188.23
04:44:26|3188.24
04:44:27|3188.24
04:44:29|3188.24
04:44:30|3188.24
04:44:31|3188.23
04:44:32|3188.24
04:44:34|3188.24
04:44:34|3188.24
04:44:35|3188.45
04:44:36|3188.45
04:44:37|3188.45
04:44:39|3188.45
04:44:39|3188.46
04:44:40|3188.46
04:44:41|3188.5
04:44:42|3188.95
04:44:43|3188.95
04:44:45|3188.99
04:44:45|3188.61
04:44:46|3188.55
04:44:47|3188.52
04:44:48|3188.45
04:44:49|3188.45
04:44:51|3188.42
04:44:52|3188.43
04:44:53|3188.43
04:44:55|3188.4
04:44:56|3188.32
04:44:57|3188.25
04:44:59|3188.25
04:45:00|3188.2
04:45:01|3187.83
04:45:02|3187.5
04:45:04|3186.69
04:45:05|3186.42
04:45:06|3186.2
04:45:07|3186.21
04:45:08|3186.21
04:45:10|3186.2
04:45:11|3186.16
04:45:11|3186.15
04:45:13|3186.15
04:45:13|3186.15
04:45:15|3185.65
04:45:17|3184.47
04:45:18|3184.46
04:45:18|3184.45
04:45:20|3184.46
04:45:20|3184.79
04:45:22|3184.8
04:45:23|3184.79
04:45:24|3184.79
04:45:25|3184.79
04:45:26|3184.5
04:45:27|3183.9
04:45:29|3183.81
04:45:29|3183.8
04:45:30|3183.76
04:45:32|3183.76
04:45:32|3184.15
04:45:34|3184.6
04:45:34|3185.
04:45:35|3185.35
04:45:36|3185.21
04:45:38|3184.94
04:45:38|3184.94
04:45:39|3184.95
04:45:41|3184.95
04:45:41|3184.94
04:45:42|3184.84
04:45:44|3184.24
04:45:45|3184.24
04:45:46|3184.2
04:45:46|3184.21
04:45:47|3184.21
04:45:49|3184.21
04:45:49|3184.1
04:45:50|3183.85
04:45:52|3183.81
04:45:53|3183.8
04:45:53|3183.25
04:45:56|3183.
04:45:56|3183.01
04:45:57|3183.
04:45:59|3182.9
04:46:00|3182.9
04:46:01|3182.21
04:46:02|3182.2
04:46:03|3182.21
04:46:05|3182.65
04:46:05|3182.99
04:46:06|3183.39
04:46:08|3183.48
04:46:08|3183.6
04:46:10|3183.6
04:46:10|3183.78
04:46:12|3183.78
04:46:12|3183.69
04:46:14|3183.69
04:46:15|3183.69
04:46:16|3183.45
04:46:17|3183.05
04:46:18|3182.83
04:46:19|3182.7
04:46:20|3182.7
04:46:21|3182.89
04:46:22|3183.24
04:46:23|3183.65
04:46:24|3183.7
04:46:25|3183.7
04:46:27|3183.8
04:46:28|3183.8
04:46:29|3183.25
04:46:30|3183.2
04:46:31|3183.21
04:46:32|3183.21
04:46:33|3183.2
04:46:35|3183.05
04:46:35|3182.85
04:46:36|3182.98
04:46:37|3182.98
04:46:38|3182.98
04:46:40|3182.98
04:46:40|3182.98
04:46:42|3182.97
04:46:42|3182.97
04:46:43|3183.19
04:46:45|3183.58
04:46:46|3183.59
04:46:47|3183.58
04:46:47|3183.59
04:46:49|3183.59
04:46:49|3183.7
04:46:51|3184.19
04:46:51|3184.19
04:46:53|3184.19
04:46:54|3184.18
04:46:56|3184.19
04:46:57|3184.5
04:46:59|3184.52
04:46:59|3184.68
04:47:00|3184.68
04:47:01|3184.68
04:47:03|3184.68
04:47:04|3184.25
04:47:05|3184.17
04:47:05|3183.21
04:47:07|3183.2
04:47:07|3183.2
04:47:09|3183.21
04:47:09|3183.2
04:47:10|3183.21
04:47:12|3183.21
04:47:14|3183.2
04:47:15|3183.05
04:47:16|3182.73
04:47:17|3182.25
04:47:18|3182.07
04:47:19|3181.35
04:47:20|3181.22
04:47:21|3180.41
04:47:22|3180.4
04:47:23|3180.4
04:47:24|3180.4
04:47:25|3180.41
04:47:26|3180.32
04:47:27|3180.13
04:47:28|3180.11
04:47:29|3180.01
04:47:31|3180.
04:47:31|3180.
04:47:32|3180.01
04:47:33|3180.01
04:47:35|3180.01
04:47:36|3180.
04:47:36|3179.65
04:47:38|3179.2
04:47:39|3178.85
04:47:39|3178.3
04:47:41|3178.39
04:47:42|3178.8
04:47:42|3179.5
04:47:44|3179.49
04:47:45|3178.86
04:47:45|3178.85
04:47:47|3178.86
04:47:47|3178.86
04:47:48|3178.85
04:47:50|3178.85
04:47:50|3178.86
04:47:52|3178.86
04:47:52|3179.11
04:47:54|3179.11
04:47:55|3179.1
04:47:56|3179.1
04:47:57|3179.1
04:47:59|3179.1
04:48:00|3179.11
04:48:00|3179.11
04:48:02|3179.1
04:48:03|3179.09
04:48:04|3178.8
04:48:05|3178.8
04:48:06|3178.8
04:48:07|3178.8
04:48:08|3178.8
04:48:09|3178.8
04:48:10|3178.96
04:48:11|3179.1
04:48:12|3179.8
04:48:13|3179.8
04:48:14|3179.8
04:48:16|3179.79
04:48:16|3179.27
04:48:18|3179.26
04:48:19|3179.26
04:48:20|3179.26
04:48:21|3179.27
04:48:22|3179.55
04:48:23|3179.75
04:48:24|3179.79
04:48:26|3179.8
04:48:26|3179.8
04:48:27|3179.8
04:48:29|3179.79
04:48:30|3179.79
04:48:30|3180.4
04:48:31|3180.39
04:48:33|3181.
04:48:34|3181.
04:48:34|3181.
04:48:35|3180.54
04:48:37|3180.54
04:48:38|3180.48
04:48:39|3180.45
04:48:40|3180.46
04:48:41|3180.46
04:48:42|3180.46
04:48:43|3180.46
04:48:44|3180.46
04:48:45|3180.46
04:48:46|3180.46
04:48:47|3180.45
04:48:49|3180.46
04:48:49|3180.46
04:48:50|3180.46
04:48:52|3180.46
04:48:52|3180.46
04:48:53|3180.46
04:48:54|3180.45
04:48:55|3180.45
04:48:57|3180.45
04:48:58|3180.45
04:48:59|3180.46
04:49:01|3180.45
04:49:02|3180.45
04:49:03|3180.45
04:49:03|3180.14
04:49:05|3179.81
04:49:06|3179.81
04:49:07|3179.81
04:49:08|3179.81
04:49:09|3179.81
04:49:10|3179.81
04:49:12|3179.8
04:49:12|3179.81
04:49:14|3179.81
04:49:14|3179.81
04:49:16|3179.81
04:49:17|3179.8
04:49:18|3179.27
04:49:19|3179.26
04:49:20|3179.27
04:49:21|3179.16
04:49:22|3178.99
04:49:23|3178.99
04:49:25|3178.99
04:49:26|3178.75
04:49:27|3178.4
04:49:28|3178.4
04:49:28|3178.41
04:49:30|3178.41
04:49:31|3177.76
04:49:31|3176.67
04:49:33|3176.67
04:49:34|3176.66
04:49:35|3176.67
04:49:36|3177.
04:49:36|3177.
04:49:38|3177.
04:49:39|3177.
04:49:40|3177.
04:49:41|3177.
04:49:42|3177.
04:49:43|3177.
04:49:44|3176.99
04:49:45|3177.
04:49:46|3177.
04:49:47|3177.
04:49:48|3176.99
04:49:49|3176.99
04:49:51|3177.
04:49:52|3177.1
04:49:53|3177.7
04:49:54|3178.15
04:49:55|3178.15
04:49:57|3178.28
04:49:58|3177.5
04:49:59|3177.49
04:50:00|3177.49
04:50:01|3177.49
04:50:03|3177.46
04:50:04|3177.47
04:50:04|3177.47
04:50:06|3177.2
04:50:07|3177.2
04:50:09|3177.16
04:50:10|3177.16
04:50:11|3177.15
04:50:12|3177.5
04:50:13|3177.5
04:50:15|3177.5
04:50:15|3177.02
04:50:17|3177.02
04:50:18|3177.02
04:50:19|3177.01
04:50:19|3177.02
04:50:21|3177.02
04:50:21|3177.02
04:50:23|3177.5
04:50:24|3177.55
04:50:25|3177.87
04:50:26|3178.12
04:50:28|3178.28
04:50:28|3178.29
04:50:30|3178.3
04:50:31|3178.21
04:50:32|3178.21
04:50:33|3178.2
04:50:35|3178.2
04:50:35|3178.55
04:50:37|3178.55
04:50:38|3178.54
04:50:39|3178.54
04:50:39|3178.55
04:50:41|3178.55
04:50:42|3178.79
04:50:43|3178.78
04:50:44|3178.7
04:50:45|3178.66
04:50:46|3178.66
04:50:47|3178.67
04:50:48|3178.67
04:50:49|3178.67
04:50:50|3178.67
04:50:52|3178.67
04:50:52|3178.67
04:50:54|3178.66
04:50:54|3178.66
04:50:56|3178.66
04:50:56|3178.67
04:50:57|3178.67
04:50:59|3178.78
04:51:00|3178.78
04:51:01|3178.77
04:51:02|3178.5
04:51:03|3178.29
04:51:05|3178.28
04:51:05|3178.28
04:51:07|3178.29
04:51:08|3177.86
04:51:09|3176.29
04:51:10|3176.24
04:51:10|3176.24
04:51:12|3176.24
04:51:13|3176.25
04:51:14|3176.25
04:51:15|3175.87
04:51:16|3175.27
04:51:17|3174.97
04:51:18|3174.68
04:51:19|3174.68
04:51:20|3174.15
04:51:21|3172.78
04:51:22|3172.27
04:51:23|3172.28
04:51:24|3172.6
04:51:25|3173.4
04:51:26|3173.8
04:51:27|3173.66
04:51:28|3172.85
04:51:30|3173.29
04:51:30|3173.6
04:51:32|3173.78
04:51:33|3173.66
04:51:33|3173.65
04:51:35|3173.65
04:51:35|3173.29
04:51:36|3173.29
04:51:37|3173.29
04:51:38|3173.08
04:51:39|3172.81
04:51:41|3172.66
04:51:41|3172.95
04:51:42|3172.95
04:51:44|3172.94
04:51:45|3172.95
04:51:46|3173.23
04:51:47|3173.49
04:51:49|3172.14
04:51:49|3172.14
04:51:51|3172.14
04:51:51|3172.19
04:51:53|3172.34
04:51:54|3172.42
04:51:55|3173.19
04:51:56|3173.28
04:51:57|3173.6
04:51:58|3173.6
04:51:59|3174.15
04:52:00|3174.14
04:52:01|3173.81
04:52:02|3173.8
04:52:04|3173.63
04:52:05|3173.61
04:52:05|3172.6
04:52:07|3171.9
04:52:07|3172.
04:52:08|3172.01
04:52:09|3172.01
04:52:11|3172.2
04:52:12|3172.2
04:52:14|3172.29
04:52:15|3171.6
04:52:16|3169.48
04:52:17|3170.46
04:52:18|3169.61
04:52:19|3170.16
04:52:20|3169.81
04:52:21|3170.22
04:52:23|3170.59
04:52:23|3170.6
04:52:24|3170.6
04:52:25|3169.79
04:52:27|3170.
04:52:28|3170.28
04:52:29|3170.37
04:52:31|3170.37
04:52:31|3170.38
04:52:32|3170.38
04:52:34|3169.61
04:52:35|3169.99
04:52:36|3169.99
04:52:37|3169.66
04:52:38|3169.65
04:52:39|3169.61
04:52:40|3169.44
04:52:41|3169.66
04:52:42|3169.65
04:52:43|3169.98
04:52:44|3169.98
04:52:45|3170.44
04:52:46|3171.19
04:52:47|3171.31
04:52:48|3171.6
04:52:49|3171.92
04:52:50|3171.92
04:52:51|3172.39
04:52:52|3172.49
04:52:53|3172.49
04:52:54|3172.48
04:52:55|3172.48
04:52:57|3172.65
04:52:57|3172.66
04:52:58|3172.65
04:52:59|3172.66
04:53:02|3172.66
04:53:03|3172.2
04:53:04|3172.21
04:53:05|3172.21
04:53:06|3172.2
04:53:08|3172.2
04:53:09|3172.21
04:53:10|3171.65
04:53:11|3171.45
04:53:12|3171.45
04:53:13|3171.75
04:53:14|3171.95
04:53:15|3172.2
04:53:16|3172.2
04:53:18|3172.35
04:53:18|3172.8
04:53:19|3173.65
04:53:21|3173.98
04:53:22|3173.98
04:53:22|3173.97
04:53:23|3174.22
04:53:24|3174.55
04:53:25|3174.79
04:53:26|3174.79
04:53:27|3175.18
04:53:29|3175.19
04:53:31|3175.19
04:53:31|3175.68
04:53:32|3175.93
04:53:33|3175.93
04:53:35|3175.93
04:53:36|3175.92
04:53:36|3175.65
04:53:38|3175.68
04:53:39|3175.68
04:53:39|3175.68
04:53:40|3175.68
04:53:42|3175.68
04:53:43|3175.8
04:53:43|3175.99
04:53:45|3176.37
04:53:46|3176.37
04:53:48|3176.37
04:53:48|3176.05
04:53:49|3176.
04:53:50|3176.39
04:53:52|3176.39
04:53:52|3176.53
04:53:53|3176.53
04:53:55|3176.53
04:53:55|3176.53
04:53:57|3176.54
04:53:57|3176.54
04:53:59|3176.54
04:54:01|3176.92
04:54:03|3176.93
04:54:03|3176.92
04:54:05|3176.92
04:54:05|3176.91
04:54:07|3176.91
04:54:09|3176.91
04:54:10|3177.09
04:54:11|3177.1
04:54:12|3177.09
04:54:13|3177.1
04:54:14|3177.09
04:54:16|3177.09
04:54:17|3177.09
04:54:17|3176.65
04:54:18|3176.04
04:54:20|3175.69
04:54:21|3175.41
04:54:22|3175.41
04:54:23|3175.79
04:54:24|3175.8
04:54:26|3176.15
04:54:27|3176.19
04:54:28|3176.19
04:54:29|3176.01
04:54:30|3176.01
04:54:30|3176.01
04:54:32|3176.02
04:54:33|3176.02
04:54:34|3176.02
04:54:35|3176.02
04:54:35|3176.02
04:54:37|3176.02
04:54:39|3176.02
04:54:40|3175.9
04:54:41|3175.85
04:54:41|3175.84
04:54:43|3175.85
04:54:44|3175.85
04:54:45|3175.84
04:54:46|3175.84
04:54:48|3175.85
04:54:49|3175.84
04:54:49|3175.85
04:54:51|3175.85
04:54:52|3175.84
04:54:53|3175.84
04:54:53|3175.85
04:54:54|3175.85
04:54:56|3175.99
04:54:57|3175.99
04:54:58|3175.99
04:54:59|3175.95
04:55:00|3175.96
04:55:02|3175.96
04:55:02|3175.96
04:55:04|3175.2
04:55:06|3175.35
04:55:06|3175.35
04:55:09|3174.45
04:55:09|3174.39
04:55:10|3174.4
04:55:12|3174.4
04:55:12|3173.41
04:55:14|3173.15
04:55:15|3173.15
04:55:15|3173.95
04:55:17|3172.52
04:55:18|3172.2
04:55:20|3171.79
04:55:20|3171.64
04:55:21|3171.31
04:55:22|3171.6
04:55:23|3171.79
04:55:24|3172.77
04:55:25|3172.99
04:55:27|3173.05
04:55:28|3173.05
04:55:29|3173.05
04:55:30|3173.16
04:55:31|3173.16
04:55:31|3174.14
04:55:33|3174.15
04:55:34|3173.66
04:55:34|3173.45
04:55:35|3173.4
04:55:36|3171.31
04:55:37|3171.1
04:55:38|3171.07
04:55:40|3171.08
04:55:41|3171.08
04:55:42|3171.08
04:55:43|3171.08
04:55:44|3171.07
04:55:45|3171.07
04:55:47|3171.08
04:55:47|3171.08
04:55:49|3171.07
04:55:49|3171.08
04:55:51|3171.08
04:55:52|3171.07
04:55:53|3171.08
04:55:53|3171.1
04:55:55|3171.1
04:55:56|3171.14
04:55:57|3171.18
04:55:58|3171.18
04:55:59|3171.18
04:56:00|3171.17
04:56:01|3171.18
04:56:02|3171.17
04:56:03|3171.18
04:56:05|3171.38
04:56:06|3171.4
04:56:06|3171.4
04:56:08|3172.57
04:56:09|3172.84
04:56:10|3172.92
04:56:12|3172.92
04:56:12|3173.39
04:56:14|3173.65
04:56:16|3174.19
04:56:16|3173.75
04:56:17|3173.76
04:56:19|3173.6
04:56:19|3173.57
04:56:21|3173.3
04:56:22|3173.2
04:56:24|3173.2
04:56:24|3173.21
04:56:25|3173.
04:56:26|3172.99
04:56:28|3172.99
04:56:28|3172.99
04:56:30|3172.98
04:56:30|3172.98
04:56:31|3172.98
04:56:33|3172.99
04:56:34|3172.98
04:56:35|3173.14
04:56:36|3173.15
04:56:37|3173.15
04:56:38|3173.15
04:56:39|3173.14
04:56:40|3173.55
04:56:42|3173.59
04:56:42|3173.59
04:56:43|3173.6
04:56:44|3173.6
04:56:45|3174.
04:56:46|3174.23
04:56:48|3174.23
04:56:49|3174.23
04:56:50|3174.22
04:56:52|3174.22
04:56:53|3174.23
04:56:54|3174.23
04:56:55|3174.3
04:56:55|3174.3
04:56:57|3174.3
04:56:58|3174.3
04:56:59|3174.3
04:57:00|3174.39
04:57:02|3174.38
04:57:02|3174.38
04:57:03|3174.38
04:57:04|3174.39
04:57:06|3174.38
04:57:07|3174.38
04:57:08|3174.38
04:57:10|3174.38
04:57:11|3174.36
04:57:12|3174.35
04:57:13|3174.36
04:57:15|3174.36
04:57:15|3174.39
04:57:16|3174.38
04:57:18|3174.38
04:57:19|3174.39
04:57:20|3174.39
04:57:21|3174.39
04:57:22|3174.39
04:57:23|3174.39
04:57:24|3174.39
04:57:25|3173.6
04:57:26|3173.06
04:57:27|3172.85
04:57:29|3172.68
04:57:29|3172.68
04:57:30|3172.67
04:57:31|3172.79
04:57:32|3172.79
04:57:34|3172.8
04:57:35|3172.92
04:57:36|3172.92
04:57:37|3172.92
04:57:39|3172.91
04:57:39|3172.92
04:57:41|3172.92
04:57:41|3172.41
04:57:42|3172.4
04:57:43|3172.41
04:57:45|3172.4
04:57:45|3172.4
04:57:46|3172.4
04:57:47|3172.41
04:57:48|3172.41
04:57:49|3172.41
04:57:51|3172.41
04:57:51|3172.41
04:57:52|3172.4
04:57:54|3172.4
04:57:55|3172.47
04:57:56|3172.75
04:57:57|3172.79
04:57:57|3172.79
04:57:59|3172.79
04:58:00|3172.79
04:58:01|3172.79
04:58:02|3172.79
04:58:03|3172.8
04:58:04|3172.92
04:58:05|3172.92
04:58:07|3172.92
04:58:08|3173.2
04:58:08|3173.4
04:58:09|3173.45
04:58:11|3173.55
04:58:12|3173.59
04:58:13|3173.59
04:58:14|3173.75
04:58:14|3173.79
04:58:16|3174.3
04:58:17|3174.29
04:58:18|3174.38
04:58:20|3174.39
04:58:21|3174.61
04:58:22|3174.61
04:58:23|3174.62
04:58:24|3174.62
04:58:25|3174.75
04:58:26|3174.8
04:58:26|3174.79
04:58:28|3174.8
04:58:29|3174.65
04:58:30|3174.65
04:58:31|3174.65
04:58:32|3174.64
04:58:33|3174.63
04:58:34|3174.64
04:58:36|3174.64
04:58:37|3174.63
04:58:38|3174.64
04:58:39|3174.64
04:58:40|3174.64
04:58:41|3174.75
04:58:42|3175.15
04:58:43|3175.15
04:58:44|3175.14
04:58:45|3175.14
04:58:46|3175.15
04:58:48|3175.14
04:58:48|3175.14
04:58:49|3175.14
04:58:50|3175.14
04:58:51|3175.15
04:58:53|3175.15
04:58:54|3175.14
04:58:54|3175.15
04:58:56|3175.15
04:58:57|3175.14
04:58:58|3175.14
04:58:59|3175.15
04:59:01|3175.15
04:59:01|3175.15
04:59:03|3175.15
04:59:03|3175.15
04:59:05|3175.15
04:59:05|3175.15
04:59:06|3175.15
04:59:08|3175.15
04:59:10|3175.15
04:59:12|3175.14
04:59:12|3175.15
04:59:14|3175.14
04:59:14|3175.55
04:59:16|3175.8
04:59:17|3175.8
04:59:17|3175.8
04:59:19|3175.83
04:59:20|3175.82
04:59:22|3175.2
04:59:22|3175.21
04:59:24|3175.2
04:59:25|3175.21
04:59:26|3175.21
04:59:27|3175.21
04:59:28|3175.21
04:59:30|3175.2
04:59:30|3175.2
04:59:31|3175.35
04:59:32|3175.35
04:59:33|3175.53
04:59:34|3175.6
04:59:35|3175.64
04:59:36|3175.7
04:59:37|3175.71
04:59:39|3175.71
04:59:39|3175.7
04:59:40|3175.7
04:59:42|3175.71
04:59:43|3175.71
04:59:43|3175.71
04:59:44|3175.71
04:59:46|3175.7
04:59:47|3175.71
04:59:48|3175.71
04:59:49|3175.8
04:59:50|3175.8
04:59:51|3175.81
04:59:52|3175.81
04:59:53|3175.81
04:59:54|3175.92
04:59:56|3176.
04:59:56|3176.16
04:59:57|3176.17
04:59:58|3176.17
05:00:00|3176.17
05:00:00|3176.18
05:00:02|3176.18
05:00:02|3176.18
05:00:04|3175.6
05:00:05|3174.65
05:00:06|3174.98
05:00:07|3174.98
05:00:09|3175.15
05:00:11|3175.15
05:00:11|3175.15
05:00:12|3175.15
05:00:13|3176.
05:00:15|3175.99
05:00:15|3176.45
05:00:17|3176.61
05:00:18|3176.95
05:00:19|3176.99
05:00:20|3176.6
05:00:21|3176.05
05:00:23|3176.
05:00:23|3176.
05:00:24|3176.4
05:00:25|3176.4
05:00:26|3176.4
05:00:28|3175.4
05:00:28|3175.4
05:00:29|3175.4
05:00:30|3175.4
05:00:31|3175.4
05:00:32|3175.4
05:00:34|3175.8
05:00:35|3175.8
05:00:36|3176.15
05:00:38|3176.4
05:00:38|3176.71
05:00:39|3176.71
05:00:40|3176.71
05:00:42|3176.71
05:00:42|3176.71
05:00:43|3176.71
05:00:45|3176.72
05:00:45|3176.72
05:00:46|3176.75
05:00:47|3176.9
05:00:48|3177.1
05:00:49|3177.14
05:00:51|3177.13
05:00:52|3177.8
05:00:52|3178.
05:00:54|3178.
05:00:55|3178.
05:00:56|3178.
05:00:57|3177.87
05:00:58|3177.
05:00:59|3176.71
05:01:00|3176.72
05:01:01|3176.72
05:01:02|3177.05
05:01:02|3177.04
05:01:03|3177.04
05:01:05|3177.05
05:01:06|3177.05
05:01:07|3177.04
05:01:08|3177.04
05:01:10|3177.1
05:01:10|3177.11
05:01:13|3177.55
05:01:14|3177.58
05:01:15|3177.75
05:01:15|3177.75
05:01:17|3177.75
05:01:18|3177.75
05:01:19|3177.75
05:01:20|3177.75
05:01:21|3177.74
05:01:22|3177.6
05:01:23|3177.23
05:01:25|3176.42
05:01:25|3176.42
05:01:26|3176.41
05:01:27|3177.
05:01:28|3177.
05:01:30|3176.99
05:01:30|3176.99
05:01:32|3176.99
05:01:33|3177.35
05:01:33|3177.4
05:01:34|3177.4
05:01:36|3177.54
05:01:37|3177.54
05:01:38|3177.54
05:01:39|3177.55
05:01:41|3177.55
05:01:42|3177.55
05:01:43|3177.54
05:01:44|3177.75
05:01:45|3178.05
05:01:46|3178.1
05:01:47|3178.1
05:01:48|3178.16
05:01:49|3178.2
05:01:50|3178.28
05:01:51|3178.59
05:01:52|3178.65
05:01:54|3178.66
05:01:54|3178.65
05:01:55|3178.65
05:01:56|3178.75
05:01:58|3178.8
05:01:59|3178.8
05:02:00|3178.94
05:02:00|3178.95
05:02:02|3178.95
05:02:03|3178.95
05:02:04|3178.95
05:02:05|3178.95
05:02:06|3178.95
05:02:07|3178.95
05:02:08|3178.95
05:02:09|3178.95
05:02:11|3178.95
05:02:12|3178.95
05:02:13|3178.94
05:02:13|3178.95
05:02:14|3178.94
05:02:16|3178.94
05:02:17|3178.41
05:02:17|3178.41
05:02:19|3178.41
05:02:20|3178.4
05:02:21|3178.41
05:02:22|3178.41
05:02:23|3178.41
05:02:24|3178.41
05:02:26|3178.59
05:02:27|3178.59
05:02:27|3178.59
05:02:29|3178.59
05:02:30|3178.6
05:02:31|3178.59
05:02:33|3178.59
05:02:34|3178.59
05:02:34|3178.6
05:02:36|3178.59
05:02:37|3178.6
05:02:38|3178.6
05:02:39|3178.6
05:02:40|3178.6
05:02:41|3178.6
05:02:42|3178.6
05:02:43|3178.59
05:02:45|3178.6
05:02:45|3178.6
05:02:47|3178.59
05:02:47|3178.59
05:02:49|3178.59
05:02:49|3178.6
05:02:50|3178.6
05:02:52|3178.6
05:02:52|3178.41
05:02:54|3178.41
05:02:54|3178.4
05:02:56|3178.41
05:02:57|3177.98
05:02:58|3177.99
05:02:59|3177.99
05:03:00|3177.99
05:03:01|3177.99
05:03:01|3178.08
05:03:02|3178.08
05:03:04|3178.09
05:03:05|3178.09
05:03:06|3178.32
05:03:07|3178.32
05:03:08|3178.55
05:03:08|3178.6
05:03:09|3178.59
05:03:12|3178.6
05:03:12|3178.59
05:03:13|3178.94
05:03:15|3178.99
05:03:16|3179.13
05:03:18|3179.12
05:03:19|3179.05
05:03:20|3178.65
05:03:21|3178.65
05:03:22|3178.65
05:03:23|3178.65
05:03:24|3178.45
05:03:26|3178.
05:03:26|3177.82
05:03:28|3177.82
05:03:29|3177.82
05:03:30|3177.81
05:03:31|3177.82
05:03:32|3177.81
05:03:34|3177.82
05:03:34|3177.82
05:03:35|3177.81
05:03:36|3177.81
05:03:38|3177.82
05:03:39|3177.82
05:03:40|3177.81
05:03:41|3177.81
05:03:42|3177.81
05:03:43|3177.81
05:03:44|3177.82
05:03:45|3177.82
05:03:46|3177.82
05:03:47|3177.82
05:03:48|3177.82
05:03:49|3177.82
05:03:50|3177.81
05:03:51|3177.82
05:03:52|3177.81
05:03:53|3177.81
05:03:54|3177.82
05:03:55|3177.82
05:03:56|3177.82
05:03:57|3177.82
05:03:58|3177.81
05:03:59|3177.82
05:04:01|3177.82
05:04:02|3177.82
05:04:03|3177.82
05:04:04|3177.82
05:04:05|3177.82
05:04:06|3177.82
05:04:07|3177.82
05:04:09|3177.82
05:04:09|3178.2
05:04:10|3178.95
05:04:11|3179.15
05:04:13|3179.15
05:04:14|3179.23
05:04:16|3179.37
05:04:17|3179.37
05:04:18|3179.55
05:04:18|3179.59
05:04:20|3179.59
05:04:21|3179.59
05:04:23|3179.85
05:04:24|3179.94
05:04:26|3179.94
05:04:26|3180.15
05:04:27|3180.33
05:04:28|3180.4
05:04:30|3180.4
05:04:30|3180.4
05:04:32|3180.54
05:04:33|3180.54
05:04:33|3180.54
05:04:34|3180.54
05:04:36|3180.54
05:04:37|3180.53
05:04:38|3180.54
05:04:39|3180.54
05:04:40|3180.54
05:04:41|3180.54
05:04:42|3180.53
05:04:43|3180.53
05:04:44|3180.53
05:04:45|3180.54
05:04:46|3180.54
05:04:47|3180.54
05:04:48|3180.54
05:04:49|3180.54
05:04:50|3180.53
05:04:51|3180.54
05:04:52|3180.54
05:04:53|3180.55
05:04:54|3180.6
05:04:55|3180.65
05:04:56|3180.65
05:04:57|3180.77
05:04:58|3180.77
05:04:59|3180.77
05:05:01|3180.76
05:05:02|3180.76
05:05:02|3180.76
05:05:03|3180.76
05:05:04|3180.77
05:05:05|3181.17
05:05:08|3181.37
05:05:09|3181.25
05:05:10|3181.21
05:05:11|3181.21
05:05:12|3181.21
05:05:13|3181.21
05:05:15|3181.21
05:05:15|3181.21
05:05:17|3181.35
05:05:18|3181.37
05:05:19|3181.37
05:05:20|3181.42
05:05:21|3181.41
05:05:22|3181.41
05:05:23|3181.41
05:05:24|3181.42
05:05:25|3181.42
05:05:26|3181.42
05:05:27|3181.42
05:05:29|3181.42
05:05:29|3181.42
05:05:30|3181.42
05:05:31|3181.21
05:05:33|3180.54
05:05:34|3180.54
05:05:35|3180.54
05:05:36|3180.3
05:05:37|3179.75
05:05:38|3179.59
05:05:39|3179.59
05:05:40|3179.59
05:05:42|3179.59
05:05:43|3179.6
05:05:43|3179.3
05:05:44|3179.25
05:05:45|3179.2
05:05:47|3179.
05:05:49|3179.
05:05:49|3179.
05:05:50|3179.
05:05:51|3179.
05:05:52|3179.
05:05:54|3178.99
05:05:55|3178.99
05:05:56|3178.99
05:05:56|3178.99
05:05:58|3179.35
05:05:59|3179.45
05:06:00|3179.45
05:06:01|3179.45
05:06:02|3179.59
05:06:03|3179.8
05:06:04|3179.79
05:06:05|3179.79
05:06:06|3179.8
05:06:08|3179.8
05:06:08|3179.95
05:06:09|3179.95
05:06:11|3180.
05:06:11|3180.
05:06:12|3179.99
05:06:13|3179.96
05:06:15|3179.95
05:06:16|3179.85
05:06:18|3179.8
05:06:19|3179.4
05:06:19|3179.3
05:06:20|3178.51
05:06:23|3178.29
05:06:23|3178.29
05:06:26|3178.6
05:06:26|3178.6
05:06:27|3178.59
05:06:29|3178.59
05:06:30|3178.59
05:06:31|3178.59
05:06:32|3178.6
05:06:33|3179.25
05:06:33|3179.35
05:06:35|3179.5
05:06:36|3179.7
05:06:37|3179.74
05:06:38|3179.8
05:06:39|3180.2
05:06:40|3180.2
05:06:41|3180.19
05:06:42|3180.19
05:06:43|3180.19
05:06:44|3180.2
05:06:45|3180.19
05:06:46|3180.19
05:06:47|3180.5
05:06:48|3180.5
05:06:49|3180.51
05:06:50|3180.54
05:06:51|3180.54
05:06:52|3180.54
05:06:53|3180.53
05:06:54|3180.25
05:06:55|3179.81
05:06:56|3179.81
05:06:57|3179.78
05:06:58|3179.78
05:07:00|3179.78
05:07:00|3179.78
05:07:01|3180.15
05:07:03|3180.4
05:07:03|3180.4
05:07:05|3180.39
05:07:06|3180.39
05:07:06|3180.4
05:07:07|3180.4
05:07:08|3180.4
05:07:10|3180.4
05:07:10|3180.4
05:07:12|3181.38
05:07:12|3181.38
05:07:14|3181.37
05:07:16|3181.37
05:07:16|3181.37
05:07:18|3181.38
05:07:20|3181.95
05:07:21|3181.95
05:07:22|3181.97
05:07:23|3181.98
05:07:24|3180.8
05:07:25|3180.41
05:07:27|3180.41
05:07:27|3180.41
05:07:29|3179.86
05:07:29|3179.86
05:07:31|3179.85
05:07:31|3179.86
05:07:33|3179.86
05:07:34|3179.86
05:07:35|3179.86
05:07:37|3179.14
05:07:38|3179.14
05:07:39|3179.15
05:07:40|3179.15
05:07:41|3179.15
05:07:42|3179.15
05:07:43|3179.15
05:07:43|3179.14
05:07:45|3179.15
05:07:45|3179.37
05:07:47|3179.65
05:07:47|3179.65
05:07:48|3179.68
05:07:50|3179.68
05:07:51|3179.92
05:07:52|3179.96
05:07:53|3180.04
05:07:54|3180.05
05:07:55|3180.05
05:07:56|3180.05
05:07:57|3180.05
05:07:59|3180.05
05:07:59|3179.68
05:08:01|3179.68
05:08:01|3179.68
05:08:02|3179.68
05:08:04|3179.75
05:08:04|3179.9
05:08:05|3179.93
05:08:06|3179.93
05:08:07|3179.94
05:08:08|3179.94
05:08:09|3179.94
05:08:11|3179.93
05:08:12|3179.93
05:08:13|3180.14
05:08:13|3180.35
05:08:15|3180.35
05:08:17|3180.39
05:08:18|3180.39
05:08:19|3180.4
05:08:20|3180.4
05:08:21|3180.31
05:08:22|3180.31
05:08:22|3180.3
05:08:24|3180.3
05:08:25|3180.31
05:08:26|3180.31
05:08:27|3180.31
05:08:29|3180.3
05:08:30|3180.3
05:08:31|3180.31
05:08:31|3180.31
05:08:32|3180.31
05:08:33|3180.31
05:08:35|3180.31
05:08:36|3180.
05:08:37|3179.66
05:08:38|3179.66
05:08:39|3179.67
05:08:40|3179.67
05:08:42|3179.66
05:08:43|3179.67
05:08:44|3179.67
05:08:45|3179.65
05:08:46|3179.45
05:08:47|3179.45
05:08:48|3179.35
05:08:49|3179.31
05:08:51|3179.31
05:08:52|3179.3
05:08:52|3179.45
05:08:53|3179.64
05:08:55|3179.63
05:08:56|3179.64
05:08:57|3179.64
05:08:58|3179.63
05:08:58|3179.63
05:08:59|3179.63
05:09:00|3179.64
05:09:02|3179.63
05:09:03|3179.63
05:09:03|3179.63
05:09:05|3179.64
05:09:06|3179.4
05:09:06|3179.3
05:09:08|3179.3
05:09:08|3178.81
05:09:10|3178.61
05:09:10|3178.62
05:09:11|3178.62
05:09:12|3178.62
05:09:13|3178.61
05:09:16|3178.62
05:09:18|3178.81
05:09:19|3179.36
05:09:21|3179.77
05:09:21|3179.88
05:09:23|3180.2
05:09:24|3180.51
05:09:26|3180.54
05:09:27|3180.7
05:09:28|3180.71
05:09:29|3181.09
05:09:31|3181.1
05:09:32|3181.1
05:09:32|3181.09
05:09:34|3181.09
05:09:35|3181.36
05:09:35|3181.36
05:09:37|3181.36
05:09:38|3181.36
05:09:39|3181.37
05:09:40|3181.37
05:09:41|3181.37
05:09:43|3181.25
05:09:43|3181.21
05:09:45|3181.2
05:09:46|3181.2
05:09:46|3181.21
05:09:47|3181.21
05:09:48|3181.21
05:09:49|3181.21
05:09:51|3181.21
05:09:52|3181.2
05:09:52|3181.21
05:09:54|3181.21
05:09:54|3181.21
05:09:56|3181.21
05:09:57|3181.2
05:09:57|3181.2
05:09:59|3181.2
05:10:00|3181.21
05:10:01|3181.21
05:10:02|3180.84
05:10:03|3180.25
05:10:04|3180.35
05:10:05|3180.35
05:10:06|3180.35
05:10:07|3180.35
05:10:08|3180.52
05:10:09|3180.53
05:10:10|3180.53
05:10:12|3180.47
05:10:13|3180.21
05:10:14|3180.21
05:10:14|3180.2
05:10:16|3179.85
05:10:16|3179.82
05:10:18|3179.63
05:10:20|3179.63
05:10:21|3179.63
05:10:23|3179.63
05:10:24|3179.75
05:10:24|3179.8
05:10:25|3179.8
05:10:27|3180.
05:10:28|3180.04
05:10:29|3180.15
05:10:30|3180.16
05:10:31|3180.16
05:10:32|3180.15
05:10:33|3180.15
05:10:34|3180.2
05:10:36|3180.2
05:10:36|3180.2
05:10:37|3180.2
05:10:39|3180.2
05:10:40|3180.2
05:10:40|3180.21
05:10:41|3180.21
05:10:42|3180.21
05:10:43|3180.21
05:10:44|3180.21
05:10:45|3180.21
05:10:47|3180.21
05:10:47|3180.2
05:10:48|3180.21
05:10:50|3180.21
05:10:50|3180.21
05:10:52|3180.21
05:10:53|3180.2
05:10:54|3180.21
05:10:54|3180.2
05:10:56|3180.2
05:10:57|3180.2
05:10:58|3180.2
05:10:59|3180.2
05:11:00|3180.21
05:11:02|3180.2
05:11:02|3180.2
05:11:03|3180.2
05:11:04|3180.21
05:11:05|3180.2
05:11:06|3180.2
05:11:07|3180.2
05:11:09|3180.21
05:11:09|3180.2
05:11:11|3180.75
05:11:11|3180.25
05:11:13|3180.04
05:11:13|3180.04
05:11:14|3180.04
05:11:15|3180.04
05:11:17|3179.85
05:11:18|3179.81
05:11:18|3179.81
05:11:21|3179.81
05:11:22|3179.65
05:11:24|3179.63
05:11:25|3179.63
05:11:26|3179.63
05:11:27|3179.63
05:11:28|3179.64
05:11:28|3179.64
05:11:30|3179.64
05:11:31|3179.64
05:11:33|3179.63
05:11:33|3179.64
05:11:34|3179.64
05:11:36|3179.64
05:11:37|3179.64
05:11:38|3179.63
05:11:39|3179.64
05:11:40|3179.64
05:11:41|3179.45
05:11:42|3179.41
05:11:43|3179.41
05:11:44|3179.4
05:11:46|3179.41
05:11:46|3179.2
05:11:48|3179.15
05:11:49|3179.05
05:11:49|3179.05
05:11:50|3179.02
05:11:52|3179.
05:11:53|3178.79
05:11:53|3178.78
05:11:55|3178.78
05:11:56|3178.78
05:11:57|3178.79
05:11:58|3178.67
05:11:59|3178.67
05:12:00|3178.67
05:12:01|3178.66
05:12:02|3178.67
05:12:04|3178.66
05:12:04|3178.66
05:12:05|3178.4
05:12:06|3178.32
05:12:08|3178.32
05:12:09|3178.05
05:12:10|3178.04
05:12:11|3177.84
05:12:12|3177.81
05:12:13|3177.81
05:12:14|3177.81
05:12:15|3177.8
05:12:17|3177.72
05:12:18|3177.46
05:12:19|3177.47
05:12:20|3177.47
05:12:22|3177.46
05:12:24|3177.47
05:12:24|3177.47
05:12:26|3177.46
05:12:27|3177.46
05:12:28|3177.46
05:12:30|3177.46
05:12:30|3177.46
05:12:32|3177.46
05:12:32|3177.4
05:12:34|3177.41
05:12:35|3177.3
05:12:37|3177.2
05:12:38|3176.87
05:12:38|3176.81
05:12:39|3176.81
05:12:40|3176.81
05:12:42|3176.35
05:12:42|3175.93
05:12:44|3175.93
05:12:45|3175.93
05:12:46|3175.93
05:12:47|3175.93
05:12:48|3175.92
05:12:49|3175.93
05:12:50|3175.86
05:12:51|3175.87
05:12:53|3175.87
05:12:53|3175.86
05:12:55|3175.87
05:12:56|3175.86
05:12:56|3175.87
05:12:58|3175.87
05:12:59|3175.87
05:13:00|3175.86
05:13:01|3175.87
05:13:02|3175.86
05:13:03|3175.87
05:13:04|3175.86
05:13:05|3175.86
05:13:06|3175.86
05:13:08|3175.87
05:13:09|3175.87
05:13:10|3175.87
05:13:11|3175.87
05:13:11|3176.01
05:13:13|3176.01
05:13:14|3176.
05:13:16|3176.14
05:13:16|3176.14
05:13:17|3176.33
05:13:18|3176.34
05:13:19|3176.34
05:13:21|3176.34
05:13:23|3176.01
05:13:24|3176.01
05:13:26|3176.01
05:13:26|3176.01
05:13:28|3176.01
05:13:29|3176.
05:13:31|3176.
05:13:32|3176.
05:13:32|3176.14
05:13:34|3176.14
05:13:35|3176.15
05:13:36|3176.34
05:13:37|3176.34
05:13:39|3176.34
05:13:39|3176.34
05:13:41|3176.34
05:13:42|3176.5
05:13:43|3176.49
05:13:44|3176.49
05:13:45|3176.5
05:13:46|3176.5
05:13:47|3176.5
05:13:48|3176.5
05:13:49|3176.5
05:13:50|3176.5
05:13:51|3176.49
05:13:52|3176.5
05:13:54|3176.5
05:13:55|3176.5
05:13:56|3176.5
05:13:57|3176.5
05:13:58|3176.5
05:13:59|3176.5
05:14:00|3176.49
05:14:01|3176.49
05:14:02|3176.5
05:14:03|3176.49
05:14:04|3176.49
05:14:05|3176.5
05:14:07|3176.5
05:14:07|3176.5
05:14:08|3176.5
05:14:09|3176.49
05:14:10|3176.49
05:14:11|3176.5
05:14:12|3176.49
05:14:13|3176.49
05:14:14|3176.5
05:14:15|3176.49
05:14:16|3176.5
05:14:17|3176.49
05:14:18|3176.5
05:14:19|3176.49
05:14:20|3176.5
05:14:22|3176.49
05:14:23|3176.49
05:14:25|3176.5
05:14:26|3176.75
05:14:27|3176.79
05:14:28|3177.38
05:14:29|3177.41
05:14:31|3177.46
05:14:32|3177.46
05:14:32|3177.47
05:14:34|3177.47
05:14:35|3177.46
05:14:35|3177.47
05:14:36|3177.47
05:14:37|3177.47
05:14:39|3177.47
05:14:40|3177.46
05:14:41|3177.47
05:14:41|3177.47
05:14:43|3177.47
05:14:45|3177.47
05:14:45|3177.46
05:14:46|3177.46
05:14:48|3177.47
05:14:49|3177.46
05:14:50|3177.46
05:14:51|3177.47
05:14:51|3177.47
05:14:53|3177.47
05:14:54|3177.47
05:14:55|3177.46
05:14:56|3177.46
05:14:57|3177.46
05:14:58|3177.46
05:14:59|3177.7
05:15:00|3177.71
05:15:01|3177.99
05:15:03|3178.
05:15:03|3177.99
05:15:05|3177.46
05:15:06|3177.46
05:15:07|3177.72
05:15:08|3177.72
05:15:09|3177.74
05:15:10|3177.74
05:15:11|3177.95
05:15:12|3177.98
05:15:14|3177.98
05:15:14|3177.98
05:15:15|3177.99
05:15:16|3177.99
05:15:18|3177.99
05:15:18|3177.99
05:15:19|3177.99
05:15:20|3178.
05:15:22|3178.
05:15:23|3177.74
05:15:25|3177.02
05:15:25|3177.
05:15:28|3176.98
05:15:29|3176.9
05:15:30|3176.85
05:15:31|3176.83
05:15:31|3176.84
05:15:33|3176.84
05:15:34|3176.84
05:15:34|3176.84
05:15:36|3176.84
05:15:37|3176.83
05:15:38|3176.75
05:15:39|3176.65
05:15:40|3176.6
05:15:41|3176.73
05:15:42|3176.73
05:15:43|3176.73
05:15:45|3176.73
05:15:45|3176.73
05:15:47|3176.74
05:15:48|3176.73
05:15:49|3176.73
05:15:50|3176.73
05:15:52|3176.73
05:15:53|3176.73
05:15:54|3176.66
05:15:55|3176.65
05:15:55|3176.66
05:15:58|3176.65
05:15:58|3176.66
05:15:59|3176.65
05:16:00|3176.65
05:16:01|3176.66
05:16:03|3176.37
05:16:04|3176.22
05:16:04|3176.2
05:16:05|3176.2
05:16:06|3176.21
05:16:07|3176.2
05:16:09|3176.21
05:16:09|3176.21
05:16:10|3176.2
05:16:12|3176.2
05:16:13|3176.05
05:16:14|3176.05
05:16:14|3176.01
05:16:15|3176.01
05:16:16|3176.01
05:16:18|3176.01
05:16:18|3176.01
05:16:20|3176.01
05:16:20|3176.01
05:16:21|3176.01
05:16:24|3176.01
05:16:25|3176.01
05:16:26|3176.01
05:16:27|3176.01
05:16:28|3176.01
05:16:29|3176.01
05:16:30|3176.01
05:16:31|3176.
05:16:32|3176.
05:16:33|3176.01
05:16:35|3176.01
05:16:36|3176.01
05:16:37|3176.
05:16:38|3176.
05:16:38|3176.
05:16:40|3176.
05:16:41|3176.01
05:16:42|3176.01
05:16:43|3176.01
05:16:44|3176.2
05:16:46|3176.2
05:16:47|3176.4
05:16:47|3176.43
05:16:49|3176.65
05:16:50|3176.65
05:16:50|3176.65
05:16:52|3176.65
05:16:53|3176.64
05:16:54|3176.64
05:16:54|3176.64
05:16:56|3176.64
05:16:57|3176.65
05:16:58|3176.65
05:16:59|3176.65
05:17:00|3176.65
05:17:01|3176.65
05:17:03|3176.7
05:17:04|3176.7
05:17:04|3176.7
05:17:05|3176.7
05:17:07|3176.7
05:17:08|3176.71
05:17:08|3176.7
05:17:09|3176.7
05:17:11|3176.7
05:17:12|3176.71
05:17:13|3176.71
05:17:14|3176.71
05:17:15|3176.71
05:17:16|3175.94
05:17:17|3175.92
05:17:18|3175.92
05:17:19|3175.92
05:17:20|3175.92
05:17:21|3175.92
05:17:22|3175.93
05:17:23|3175.93
05:17:24|3176.
05:17:25|3176.2
05:17:26|3176.2
05:17:27|3176.2
05:17:28|3176.25
05:17:30|3176.3
05:17:31|3176.2
05:17:33|3176.05
05:17:34|3176.01
05:17:35|3176.01
05:17:36|3176.01
05:17:37|3176.01
05:17:39|3176.01
05:17:39|3176.
05:17:40|3176.
05:17:41|3176.
05:17:43|3176.2
05:17:44|3176.19
05:17:45|3176.2
05:17:46|3176.2
05:17:48|3176.74
05:17:48|3176.95
05:17:49|3176.97
05:17:51|3177.01
05:17:53|3177.2
05:17:53|3177.25
05:17:54|3177.24
05:17:56|3177.25
05:17:56|3177.24
05:17:57|3177.25
05:17:59|3177.25
05:17:59|3177.24
05:18:01|3177.25
05:18:01|3177.24
05:18:02|3177.24
05:18:04|3177.25
05:18:04|3176.65
05:18:06|3176.6
05:18:07|3176.6
05:18:08|3176.6
05:18:09|3176.61
05:18:09|3176.61
05:18:11|3176.6
05:18:12|3176.6
05:18:13|3176.6
05:18:14|3176.6
05:18:15|3176.61
05:18:16|3176.3
05:18:17|3176.3
05:18:18|3176.19
05:18:19|3175.95
05:18:19|3175.95
05:18:20|3175.96
05:18:22|3175.96
05:18:23|3175.96
05:18:24|3175.96
05:18:25|3175.96
05:18:26|3175.4
05:18:28|3175.41
05:18:29|3175.4
05:18:30|3175.41
05:18:31|3175.4
05:18:32|3175.4
05:18:34|3175.4
05:18:36|3175.4
05:18:36|3175.4
05:18:38|3175.41
05:18:39|3175.58
05:18:40|3175.59
05:18:40|3175.59
05:18:42|3175.59
05:18:43|3175.59
05:18:44|3175.58
05:18:45|3175.58
05:18:46|3175.58
05:18:47|3174.48
05:18:48|3174.49
05:18:50|3174.49
05:18:51|3174.49
05:18:52|3174.49
05:18:52|3174.49
05:18:54|3174.49
05:18:55|3174.49
05:18:57|3174.49
05:18:57|3174.49
05:18:58|3174.49
05:19:00|3174.49
05:19:01|3174.49
05:19:02|3174.48
05:19:03|3174.49
05:19:04|3174.49
05:19:05|3174.49
05:19:06|3174.49
05:19:07|3174.49
05:19:08|3174.48
05:19:10|3174.48
05:19:12|3174.48
05:19:13|3174.49
05:19:14|3174.49
05:19:16|3174.48
05:19:17|3174.24
05:19:17|3172.91
05:19:19|3173.01
05:19:20|3173.15
05:19:20|3173.19
05:19:21|3173.19
05:19:22|3173.19
05:19:23|3173.19
05:19:24|3173.19
05:19:25|3173.19
05:19:28|3173.19
05:19:28|3173.19
05:19:30|3173.19
05:19:31|3173.18
05:19:32|3173.18
05:19:33|3173.18
05:19:35|3173.01
05:19:36|3172.94
05:19:37|3172.89
05:19:39|3172.85
05:19:40|3172.74
05:19:40|3172.74
05:19:42|3172.74
05:19:43|3172.74
05:19:43|3172.73
05:19:45|3172.73
05:19:46|3172.74
05:19:47|3172.73
05:19:49|3172.74
05:19:49|3172.73
05:19:50|3172.73
05:19:51|3172.73
05:19:53|3172.73
05:19:54|3172.99
05:19:55|3173.
05:19:56|3173.
05:19:57|3173.
05:19:58|3173.
05:19:59|3173.
05:20:00|3172.99
05:20:01|3172.99
05:20:02|3173.
05:20:03|3173.
05:20:04|3173.
05:20:05|3173.
05:20:07|3173.
05:20:07|3173.
05:20:09|3173.
05:20:10|3173.
05:20:11|3173.
05:20:13|3173.
05:20:13|3173.
05:20:14|3173.
05:20:15|3173.
05:20:17|3172.99
05:20:18|3172.99
05:20:19|3172.99
05:20:19|3173.4
05:20:20|3173.4
05:20:21|3173.39
05:20:23|3173.56
05:20:24|3173.59
05:20:25|3173.59
05:20:26|3173.59
05:20:27|3173.6
05:20:29|3173.95
05:20:30|3173.95
05:20:32|3174.05
05:20:33|3173.65
05:20:34|3173.61
05:20:35|3173.62
05:20:36|3173.62
05:20:37|3173.62
05:20:39|3173.7
05:20:40|3173.74
05:20:41|3173.71
05:20:42|3173.7
05:20:43|3173.7
05:20:45|3173.46
05:20:45|3173.4
05:20:47|3173.4
05:20:48|3173.25
05:20:49|3172.26
05:20:51|3172.26
05:20:51|3172.27
05:20:52|3172.26
05:20:54|3172.27
05:20:54|3172.27
05:20:55|3172.6
05:20:56|3172.6
05:20:57|3172.7
05:20:59|3172.89
05:21:00|3172.98
05:21:01|3173.15
05:21:01|3173.19
05:21:03|3173.2
05:21:04|3173.19
05:21:06|3172.8
05:21:06|3172.5
05:21:07|3172.44
05:21:09|3172.44
05:21:10|3172.43
05:21:10|3172.44
05:21:12|3172.44
05:21:12|3172.44
05:21:14|3172.44
05:21:15|3172.44
05:21:16|3172.92
05:21:17|3172.92
05:21:19|3172.92
05:21:20|3172.93
05:21:20|3173.
05:21:21|3173.
05:21:23|3172.99
05:21:24|3173.
05:21:25|3172.99
05:21:26|3173.19
05:21:27|3173.73
05:21:28|3173.74
05:21:29|3173.97
05:21:31|3174.55
05:21:32|3174.8
05:21:33|3174.95
05:21:34|3174.95
05:21:35|3174.3
05:21:37|3174.23
05:21:37|3174.24
05:21:38|3174.24
05:21:39|3174.24
05:21:41|3174.23
05:21:42|3174.24
05:21:43|3174.24
05:21:44|3174.24
05:21:45|3174.24
05:21:47|3174.24
05:21:47|3174.24
05:21:49|3174.24
05:21:49|3174.23
05:21:50|3174.24
05:21:51|3174.24
05:21:53|3174.24
05:21:53|3174.44
05:21:54|3174.44
05:21:56|3174.65
05:21:57|3174.75
05:21:58|3174.79
05:21:59|3175.
05:21:59|3175.05
05:22:01|3175.18
05:22:02|3175.18
05:22:03|3175.18
05:22:04|3175.55
05:22:05|3175.75
05:22:06|3175.82
05:22:07|3175.82
05:22:08|3175.81
05:22:09|3174.45
05:22:10|3174.23
05:22:11|3174.23
05:22:12|3174.06
05:22:13|3174.07
05:22:14|3174.07
05:22:15|3174.07
05:22:17|3174.07
05:22:17|3174.06
05:22:19|3174.06
05:22:19|3174.06
05:22:21|3174.07
05:22:21|3174.05
05:22:24|3174.04
05:22:24|3173.85
05:22:25|3173.82
05:22:27|3173.82
05:22:27|3173.82
05:22:28|3173.82
05:22:30|3173.82
05:22:32|3173.2
05:22:33|3173.21
05:22:34|3173.2
05:22:35|3173.45
05:22:36|3173.6
05:22:38|3173.89
05:22:40|3173.89
05:22:41|3173.89
05:22:41|3173.89
05:22:43|3173.9
05:22:44|3173.9
05:22:46|3173.9
05:22:47|3173.9
05:22:48|3173.89
05:22:48|3173.9
05:22:49|3173.89
05:22:51|3173.89
05:22:52|3173.95
05:22:53|3173.95
05:22:54|3173.99
05:22:55|3174.19
05:22:56|3174.25
05:22:57|3174.32
05:22:58|3174.33
05:22:59|3174.32
05:23:00|3174.71
05:23:02|3174.7
05:23:02|3174.7
05:23:04|3174.7
05:23:05|3174.71
05:23:05|3174.71
05:23:06|3174.71
05:23:07|3174.71
05:23:08|3174.71
05:23:09|3174.8
05:23:10|3174.9
05:23:11|3175.19
05:23:12|3175.49
05:23:14|3175.6
05:23:15|3175.6
05:23:15|3175.6
05:23:17|3175.64
05:23:18|3175.65
05:23:18|3175.65
05:23:20|3175.65
05:23:20|3175.65
05:23:22|3175.41
05:23:23|3175.25
05:23:23|3175.21
05:23:24|3175.21
05:23:26|3175.21
05:23:27|3175.2
05:23:28|3175.21
05:23:29|3175.21
05:23:30|3175.2
05:23:31|3175.2
05:23:33|3175.2
05:23:34|3175.21
05:23:34|3175.21
05:23:36|3175.21
05:23:37|3175.21
05:23:38|3175.21
05:23:39|3175.21
05:23:40|3175.21
05:23:41|3175.21
05:23:42|3175.57
05:23:44|3175.6
05:23:44|3175.79
05:23:45|3175.93
05:23:46|3176.1
05:23:48|3176.25
05:23:48|3176.25
05:23:50|3176.24
05:23:51|3176.25
05:23:52|3176.25
05:23:53|3176.25
05:23:54|3176.25
05:23:55|3176.25
05:23:57|3176.25
05:23:58|3176.25
05:23:58|3176.24
05:23:59|3176.25
05:24:00|3176.25
05:24:01|3176.25
05:24:02|3176.25
05:24:03|3176.25
05:24:04|3176.35
05:24:05|3176.35
05:24:07|3176.34
05:24:07|3176.34
05:24:09|3176.34
05:24:10|3176.34
05:24:11|3176.34
05:24:11|3176.34
05:24:13|3176.34
05:24:14|3176.34
05:24:15|3176.35
05:24:16|3176.35
05:24:17|3176.35
05:24:18|3176.35
05:24:20|3176.34
05:24:20|3175.75
05:24:21|3175.75
05:24:22|3175.75
05:24:23|3175.74
05:24:26|3175.74
05:24:26|3175.75
05:24:27|3175.74
05:24:28|3175.35
05:24:29|3175.25
05:24:31|3175.25
05:24:32|3175.25
05:24:33|3175.21
05:24:35|3175.2
05:24:36|3175.2
05:24:37|3175.21
05:24:39|3175.21
05:24:39|3175.21
05:24:41|3175.41
05:24:42|3175.42
05:24:43|3175.42
05:24:44|3175.21
05:24:45|3175.21
05:24:47|3175.2
05:24:48|3175.2
05:24:49|3175.2
05:24:50|3175.21
05:24:51|3175.21
05:24:52|3175.21
05:24:54|3175.2
05:24:55|3175.2
05:24:55|3175.21
05:24:57|3175.2
05:24:58|3175.2
05:24:59|3175.2
05:25:00|3175.21
05:25:01|3175.21
05:25:02|3175.2
05:25:03|3175.21
05:25:04|3175.59
05:25:05|3175.74
05:25:06|3175.25
05:25:07|3175.22
05:25:09|3175.01
05:25:09|3175.02
05:25:10|3175.02
05:25:11|3175.2
05:25:12|3175.2
05:25:13|3175.25
05:25:14|3175.25
05:25:15|3175.25
05:25:17|3175.25
05:25:18|3175.24
05:25:18|3175.4
05:25:19|3175.65
05:25:20|3175.85
05:25:21|3175.85
05:25:22|3175.85
05:25:24|3175.9
05:25:24|3175.9
05:25:26|3176.2
05:25:27|3176.44
05:25:27|3176.44
05:25:28|3176.45
05:25:30|3176.44
05:25:31|3176.45
05:25:32|3176.55
05:25:33|3176.6
05:25:34|3176.73
05:25:35|3176.73
05:25:36|3176.73
05:25:37|3176.74
05:25:39|3176.74
05:25:41|3176.85
05:25:42|3177.07
05:25:43|3177.06
05:25:45|3177.07
05:25:45|3177.07
05:25:46|3177.07
05:25:48|3177.07
05:25:49|3177.07
05:25:50|3177.07
05:25:51|3176.86
05:25:52|3176.86
05:25:53|3176.86
05:25:54|3176.86
05:25:56|3176.87
05:25:57|3176.87
05:25:58|3176.87
05:25:59|3176.87
05:26:00|3176.88
05:26:01|3177.06
05:26:02|3177.06
05:26:04|3177.06
05:26:04|3177.06
05:26:05|3177.07
05:26:07|3177.06
05:26:08|3177.18
05:26:08|3177.18
05:26:09|3177.19
05:26:11|3177.19
05:26:11|3177.18
05:26:13|3177.8
05:26:14|3177.79
05:26:15|3177.79
05:26:16|3177.79
05:26:17|3177.79
05:26:18|3177.8
05:26:19|3177.79
05:26:20|3177.9
05:26:21|3177.9
05:26:22|3178.
05:26:23|3178.7
05:26:24|3178.69
05:26:25|3178.7
05:26:27|3178.69
05:26:28|3178.69
05:26:29|3178.69
05:26:30|3178.69
05:26:31|3178.69
05:26:32|3178.69
05:26:33|3178.69
05:26:35|3178.69
05:26:36|3178.69
05:26:37|3178.69
05:26:38|3178.75
05:26:40|3178.95
05:26:41|3179.35
05:26:43|3179.35
05:26:44|3179.35
05:26:45|3179.35
05:26:46|3179.36
05:26:47|3179.36
05:26:48|3179.36
05:26:49|3179.36
05:26:51|3179.36
05:26:52|3179.36
05:26:52|3179.35
05:26:53|3179.35
05:26:54|3179.35
05:26:56|3179.35
05:26:57|3179.36
05:26:58|3179.36
05:27:00|3179.36
05:27:01|3179.36
05:27:03|3179.36
05:27:04|3179.35
05:27:04|3179.35
05:27:05|3179.35
05:27:07|3179.4
05:27:08|3179.41
05:27:09|3179.55
05:27:10|3179.6
05:27:11|3179.85
05:27:13|3179.85
05:27:14|3179.86
05:27:15|3179.85
05:27:16|3179.85
05:27:16|3179.86
05:27:18|3179.86
05:27:20|3179.85
05:27:20|3179.99
05:27:22|3179.99
05:27:23|3180.23
05:27:24|3180.4
05:27:24|3180.39
05:27:25|3180.39
05:27:27|3180.39
05:27:28|3180.39
05:27:28|3180.4
05:27:30|3180.39
05:27:31|3180.39
05:27:32|3180.39
05:27:33|3180.4
05:27:34|3180.4
05:27:36|3180.39
05:27:36|3180.4
05:27:37|3180.4
05:27:38|3180.3
05:27:40|3180.25
05:27:42|3180.25
05:27:43|3180.21
05:27:44|3180.21
05:27:44|3180.2
05:27:45|3180.2
05:27:47|3180.21
05:27:48|3180.21
05:27:48|3180.21
05:27:50|3180.21
05:27:51|3180.21
05:27:52|3180.21
05:27:53|3180.21
05:27:54|3180.21
05:27:56|3179.88
05:27:57|3179.83
05:27:58|3179.83
05:27:58|3179.65
05:28:00|3179.5
05:28:00|3179.41
05:28:02|3179.4
05:28:03|3179.4
05:28:04|3179.41
05:28:06|3179.41
05:28:08|3179.41
05:28:09|3179.95
05:28:10|3180.
05:28:11|3180.19
05:28:12|3180.42
05:28:13|3180.42
05:28:14|3180.42
05:28:15|3180.42
05:28:17|3180.42
05:28:18|3180.41
05:28:18|3180.41
05:28:19|3180.42
05:28:20|3180.41
05:28:22|3180.41
05:28:22|3180.42
05:28:24|3180.42
05:28:24|3180.41
05:28:26|3180.42
05:28:27|3181.32
05:28:28|3181.32
05:28:28|3181.33
05:28:29|3181.32
05:28:30|3181.33
05:28:32|3181.32
05:28:33|3181.32
05:28:34|3181.32
05:28:35|3181.32
05:28:36|3181.2
05:28:37|3181.05
05:28:38|3181.05
05:28:39|3181.
05:28:40|3181.01
05:28:41|3181.01
05:28:43|3181.
05:28:44|3181.
05:28:45|3180.85
05:28:46|3180.83
05:28:47|3180.82
05:28:49|3180.82
05:28:50|3180.83
05:28:50|3180.82
05:28:51|3180.82
05:28:52|3180.82
05:28:54|3180.83
05:28:55|3180.82
05:28:56|3180.83
05:28:57|3180.83
05:28:58|3180.83
05:29:00|3180.83
05:29:00|3180.82
05:29:01|3180.83
05:29:02|3180.83
05:29:03|3180.82
05:29:04|3180.61
05:29:05|3180.41
05:29:06|3180.41
05:29:07|3180.4
05:29:08|3180.4
05:29:09|3180.4
05:29:10|3180.4
05:29:12|3180.4
05:29:13|3180.41
05:29:14|3180.4
05:29:15|3180.41
05:29:16|3180.41
05:29:17|3180.41
05:29:18|3180.41
05:29:19|3180.54
05:29:20|3180.54
05:29:21|3180.54
05:29:22|3180.54
05:29:23|3180.73
05:29:24|3180.74
05:29:25|3180.74
05:29:26|3180.74
05:29:27|3180.74
05:29:29|3180.74
05:29:30|3180.73
05:29:31|3180.73
05:29:32|3180.74
05:29:33|3180.74
05:29:34|3180.73
05:29:34|3180.73
05:29:36|3180.45
05:29:38|3180.41
05:29:38|3180.4
05:29:40|3180.4
05:29:42|3180.4
05:29:42|3180.4
05:29:44|3180.4
05:29:45|3180.4
05:29:46|3180.4
05:29:47|3180.41
05:29:48|3180.4
05:29:49|3180.4
05:29:50|3180.4
05:29:51|3180.41
05:29:52|3180.41
05:29:54|3180.41
05:29:55|3180.41
05:29:56|3180.74
05:29:56|3180.74
05:29:57|3180.73
05:29:59|3180.8
05:29:59|3180.8
05:30:00|3180.83
05:30:02|3180.82
05:30:03|3180.82
05:30:04|3180.83
05:30:05|3180.83
05:30:07|3180.82
05:30:07|3180.83
05:30:08|3180.83
05:30:10|3180.82
05:30:11|3180.82
05:30:12|3181.42
05:30:14|3181.42
05:30:15|3181.
05:30:16|3180.83
05:30:17|3180.83
05:30:17|3180.83
05:30:18|3180.82
05:30:20|3180.82
05:30:21|3180.82
05:30:22|3180.83
05:30:23|3180.83
05:30:24|3180.83
05:30:25|3180.83
05:30:26|3180.83
05:30:27|3180.83
05:30:28|3180.83
05:30:28|3180.83
05:30:30|3180.82
05:30:31|3180.83
05:30:32|3180.83
05:30:33|3180.83
05:30:34|3180.89
05:30:36|3180.95
05:30:36|3180.95
05:30:37|3180.95
05:30:40|3180.95
05:30:41|3181.2
05:30:42|3181.35
05:30:43|3181.41
05:30:43|3181.41
05:30:44|3181.41
05:30:46|3181.41
05:30:47|3181.41
05:30:48|3181.42
05:30:49|3181.41
05:30:50|3181.41
05:30:51|3181.8
05:30:52|3181.8
05:30:53|3181.97
05:30:54|3181.98
05:30:55|3182.
05:30:56|3182.
05:30:58|3182.
05:30:59|3182.
05:31:00|3182.
05:31:00|3182.
05:31:02|3181.99
05:31:03|3182.
05:31:04|3182.
05:31:05|3181.5
05:31:06|3181.47
05:31:08|3181.47
05:31:08|3181.47
05:31:09|3181.47
05:31:10|3181.47
05:31:12|3181.47
05:31:12|3181.93
05:31:13|3181.94
05:31:15|3181.95
05:31:15|3182.3
05:31:16|3182.4
05:31:18|3182.4
05:31:19|3182.4
05:31:19|3182.4
05:31:21|3182.4
05:31:22|3182.4
05:31:22|3182.6
05:31:23|3182.6
05:31:25|3182.59
05:31:25|3182.6
05:31:26|3182.6
05:31:28|3182.91
05:31:28|3182.91
05:31:30|3183.6
05:31:30|3183.59
05:31:32|3183.59
05:31:33|3183.59
05:31:34|3183.59
05:31:35|3183.59
05:31:36|3183.59
05:31:37|3183.6
05:31:38|3183.6
05:31:40|3183.6
05:31:40|3183.6
05:31:42|3183.82
05:31:43|3184.03
05:31:44|3184.03
05:31:45|3184.03
05:31:47|3183.6
05:31:47|3183.61
05:31:49|3183.61
05:31:49|3183.61
05:31:50|3183.61
05:31:51|3183.61
05:31:52|3183.61
05:31:53|3183.61
05:31:54|3183.6
05:31:56|3183.61
05:31:57|3183.96
05:31:58|3183.96
05:31:59|3183.96
05:32:00|3183.96
05:32:01|3183.96
05:32:03|3183.96
05:32:04|3183.96
05:32:05|3183.96
05:32:06|3183.96
05:32:07|3183.96
05:32:07|3183.96
05:32:09|3183.96
05:32:10|3183.96
05:32:11|3184.
05:32:11|3184.26
05:32:13|3184.36
05:32:14|3184.37
05:32:15|3184.38
05:32:16|3184.38
05:32:18|3184.37
05:32:19|3184.3
05:32:20|3184.21
05:32:21|3184.21
05:32:22|3184.21
05:32:23|3184.21
05:32:24|3183.65
05:32:25|3183.65
05:32:26|3183.64
05:32:27|3183.64
05:32:28|3183.79
05:32:29|3184.15
05:32:30|3184.38
05:32:31|3184.75
05:32:32|3184.95
05:32:33|3184.99
05:32:34|3184.99
05:32:35|3185.
05:32:36|3185.
05:32:37|3185.
05:32:38|3185.
05:32:39|3185.
05:32:40|3185.
05:32:42|3185.
05:32:43|3185.
05:32:45|3184.99
05:32:45|3185.
05:32:47|3185.
05:32:49|3185.
05:32:49|3184.61
05:32:51|3184.61
05:32:51|3184.61
05:32:52|3184.61
05:32:54|3183.4
05:32:55|3183.74
05:32:56|3183.74
05:32:56|3183.74
05:32:58|3183.75
05:32:59|3182.79
05:33:00|3182.79
05:33:00|3182.8
05:33:02|3182.79
05:33:02|3182.8
05:33:04|3182.8
05:33:05|3182.8
05:33:06|3183.15
05:33:07|3183.15
05:33:09|3183.32
05:33:09|3183.35
05:33:11|3183.55
05:33:11|3183.65
05:33:12|3183.65
05:33:14|3183.65
05:33:15|3183.65
05:33:16|3183.65
05:33:17|3183.65
05:33:18|3183.65
05:33:18|3183.75
05:33:20|3184.
05:33:20|3184.07
05:33:22|3184.28
05:33:23|3184.38
05:33:24|3184.5
05:33:25|3184.94
05:33:26|3185.12
05:33:27|3185.13
05:33:28|3185.13
05:33:29|3185.13
05:33:30|3184.41
05:33:31|3184.4
05:33:32|3184.1
05:33:33|3184.08
05:33:35|3184.08
05:33:36|3184.08
05:33:37|3184.08
05:33:38|3184.08
05:33:39|3184.07
05:33:40|3184.07
05:33:42|3183.8
05:33:43|3183.81
05:33:43|3183.8
05:33:45|3183.81
05:33:45|3183.81
05:33:47|3183.81
05:33:49|3183.81
05:33:51|3183.95
05:33:51|3184.05
05:33:52|3184.05
05:33:54|3184.07
05:33:55|3184.08
05:33:56|3184.08
05:33:58|3184.1
05:33:58|3184.5
05:33:59|3184.55
05:34:00|3184.54
05:34:02|3184.55
05:34:03|3184.55
05:34:03|3185.08
05:34:05|3185.21
05:34:06|3185.29
05:34:07|3185.29
05:34:08|3185.5
05:34:09|3185.55
05:34:10|3185.69
05:34:11|3185.75
05:34:12|3185.83
05:34:13|3185.94
05:34:15|3185.95
05:34:15|3186.
05:34:16|3186.
05:34:17|3186.
05:34:19|3185.99
05:34:19|3185.99
05:34:20|3186.
05:34:21|3186.
05:34:22|3186.
05:34:23|3186.
05:34:24|3185.99
05:34:25|3185.99
05:34:27|3185.99
05:34:27|3186.
05:34:28|3186.
05:34:29|3185.4
05:34:30|3184.9
05:34:32|3184.8
05:34:32|3184.81
05:34:34|3184.46
05:34:34|3184.46
05:34:35|3184.07
05:34:37|3184.08
05:34:38|3184.08
05:34:39|3184.07
05:34:40|3184.07
05:34:40|3184.08
05:34:43|3184.08
05:34:44|3184.5
05:34:46|3184.5
05:34:47|3184.45
05:34:47|3184.41
05:34:49|3184.41
05:34:49|3184.41
05:34:51|3184.41
05:34:52|3184.41
05:34:53|3184.41
05:34:54|3184.41
05:34:55|3184.41
05:34:56|3184.41
05:34:57|3184.4
05:34:59|3184.41
05:34:59|3184.41
05:35:01|3184.41
05:35:02|3184.41
05:35:03|3184.41
05:35:04|3184.41
05:35:05|3184.41
05:35:06|3184.95
05:35:07|3185.14
05:35:08|3185.14
05:35:10|3185.15
05:35:11|3185.14
05:35:12|3185.29
05:35:13|3185.29
05:35:14|3185.3
05:35:15|3185.3
05:35:16|3185.74
05:35:17|3185.74
05:35:18|3185.74
05:35:19|3186.09
05:35:20|3186.09
05:35:22|3186.1
05:35:23|3186.09
05:35:24|3185.83
05:35:25|3185.81
05:35:27|3185.81
05:35:27|3185.81
05:35:29|3185.81
05:35:29|3185.99
05:35:30|3185.99
05:35:32|3185.99
05:35:32|3185.99
05:35:34|3185.99
05:35:34|3186.
05:35:35|3186.
05:35:37|3185.99
05:35:38|3185.99
05:35:39|3186.
05:35:40|3185.99
05:35:41|3186.
05:35:42|3186.
05:35:43|3184.26
05:35:45|3183.01
05:35:46|3182.7
05:35:47|3182.47
05:35:48|3182.19
05:35:50|3182.19
05:35:51|3182.19
05:35:52|3182.19
05:35:54|3182.19
05:35:54|3182.19
05:35:56|3182.19
05:35:56|3182.2
05:35:57|3182.2
05:35:59|3182.2
05:35:59|3182.15
05:36:00|3182.13
05:36:02|3182.14
05:36:03|3182.14
05:36:04|3182.14
05:36:05|3182.2
05:36:06|3182.23
05:36:07|3182.26
05:36:08|3182.26
05:36:09|3182.26
05:36:10|3182.25
05:36:11|3182.25
05:36:12|3182.26
05:36:14|3182.25
05:36:15|3182.08
05:36:16|3182.08
05:36:17|3182.08
05:36:18|3182.2
05:36:19|3182.2
05:36:20|3182.19
05:36:21|3182.2
05:36:22|3182.19
05:36:23|3182.19
05:36:24|3182.19
05:36:25|3182.2
05:36:26|3182.2
05:36:27|3182.2
05:36:28|3182.2
05:36:29|3182.2
05:36:30|3182.2
05:36:31|3182.2
05:36:32|3182.19
05:36:33|3182.2
05:36:34|3182.2
05:36:36|3182.19
05:36:37|3182.2
05:36:37|3182.4
05:36:39|3182.4
05:36:40|3182.39
05:36:40|3182.39
05:36:42|3182.4
05:36:42|3182.59
05:36:45|3182.8
05:36:46|3182.79
05:36:46|3182.79
05:36:47|3182.8
05:36:48|3182.8
05:36:50|3182.8
05:36:51|3183.25
05:36:51|3183.39
05:36:53|3183.48
05:36:54|3183.8
05:36:55|3183.79
05:36:56|3183.8
05:36:57|3183.8
05:36:58|3183.8
05:36:59|3183.79
05:37:01|3183.79
05:37:02|3183.79
05:37:03|3183.8
05:37:04|3184.
05:37:05|3183.99
05:37:07|3183.99
05:37:07|3183.99
05:37:09|3183.79
05:37:09|3183.8
05:37:10|3183.8
05:37:11|3183.8
05:37:12|3183.8
05:37:13|3183.8
05:37:15|3183.8
05:37:16|3183.8
05:37:17|3183.8
05:37:17|3183.8
05:37:19|3183.79
05:37:20|3183.8
05:37:21|3183.8
05:37:21|3183.8
05:37:24|3183.79
05:37:24|3184.6
05:37:26|3185.2
05:37:27|3184.89
05:37:28|3184.88
05:37:28|3184.89
05:37:30|3184.89
05:37:31|3184.88
05:37:32|3185.16
05:37:33|3185.23
05:37:33|3185.38
05:37:35|3185.39
05:37:36|3185.38
05:37:37|3185.38
05:37:38|3185.38
05:37:40|3185.39
05:37:41|3185.38
05:37:42|3185.39
05:37:42|3185.39
05:37:44|3185.4
05:37:44|3185.45
05:37:46|3185.44
05:37:48|3185.01
05:37:49|3185.01
05:37:50|3184.96
05:37:51|3184.96
05:37:53|3184.95
05:37:53|3184.59
05:37:54|3184.59
05:37:55|3184.03
05:37:56|3184.03
05:37:57|3183.85
05:37:58|3183.65
05:37:59|3183.62
05:38:00|3183.61
05:38:02|3183.61
05:38:03|3183.62
05:38:03|3183.62
05:38:04|3183.62
05:38:05|3183.95
05:38:06|3184.08
05:38:08|3184.15
05:38:09|3184.75
05:38:11|3184.8
05:38:11|3184.79
05:38:13|3184.8
05:38:14|3184.79
05:38:15|3184.8
05:38:16|3184.45
05:38:16|3184.69
05:38:18|3184.77
05:38:18|3185.1
05:38:19|3185.1
05:38:21|3185.11
05:38:21|3185.26
05:38:22|3185.34
05:38:24|3185.35
05:38:25|3185.5
05:38:26|3185.51
05:38:27|3185.51
05:38:28|3185.51
05:38:29|3185.5
05:38:30|3185.51
05:38:31|3185.85
05:38:32|3185.89
05:38:33|3185.67
05:38:34|3185.67
05:38:35|3185.51
05:38:36|3185.5
05:38:38|3185.27
05:38:38|3185.06
05:38:40|3185.15
05:38:40|3185.18
05:38:41|3185.3
05:38:42|3185.39
05:38:44|3185.39
05:38:45|3185.4
05:38:46|3185.4
05:38:47|3185.39
05:38:48|3185.4
05:38:49|3185.4
05:38:50|3185.51
05:38:52|3185.55
05:38:52|3185.65
05:38:54|3185.68
05:38:55|3185.68
05:38:56|3185.68
05:38:58|3185.68
05:38:59|3185.67
05:39:00|3185.68
05:39:02|3185.67
05:39:02|3185.67
05:39:03|3185.67
05:39:05|3185.67
05:39:06|3185.68
05:39:06|3185.68
05:39:08|3185.68
05:39:08|3185.68
05:39:10|3185.68
05:39:11|3185.68
05:39:11|3185.68
05:39:13|3185.68
05:39:14|3185.68
05:39:15|3185.67
05:39:16|3185.85
05:39:17|3186.54
05:39:18|3186.67
05:39:19|3186.94
05:39:21|3186.93
05:39:22|3186.93
05:39:22|3186.8
05:39:23|3186.8
05:39:25|3186.81
05:39:25|3186.81
05:39:26|3186.81
05:39:27|3186.81
05:39:29|3186.81
05:39:29|3186.81
05:39:30|3186.9
05:39:32|3186.94
05:39:33|3186.94
05:39:34|3186.94
05:39:34|3186.94
05:39:35|3186.93
05:39:37|3186.94
05:39:38|3186.93
05:39:39|3186.61
05:39:39|3186.62
05:39:41|3186.61
05:39:42|3186.8
05:39:43|3186.8
05:39:44|3186.99
05:39:45|3187.05
05:39:47|3187.08
05:39:48|3187.07
05:39:50|3186.85
05:39:51|3186.81
05:39:52|3186.81
05:39:54|3186.81
05:39:55|3186.81
05:39:56|3186.81
05:39:58|3186.81
05:39:59|3186.81
05:39:59|3186.81
05:40:00|3186.81
05:40:01|3186.81
05:40:03|3186.81
05:40:03|3186.81
05:40:05|3186.81
05:40:07|3186.8
05:40:07|3186.81
05:40:08|3186.81
05:40:09|3186.8
05:40:11|3186.23
05:40:11|3186.38
05:40:13|3186.38
05:40:13|3186.39
05:40:14|3186.39
05:40:15|3186.8
05:40:16|3186.79
05:40:17|3186.8
05:40:18|3186.8
05:40:19|3186.8
05:40:21|3186.8
05:40:22|3186.79
05:40:23|3186.8
05:40:24|3186.8
05:40:25|3186.79
05:40:27|3186.79
05:40:27|3186.8
05:40:28|3186.8
05:40:29|3187.5
05:40:30|3187.5
05:40:31|3187.56
05:40:32|3187.55
05:40:33|3187.55
05:40:34|3187.43
05:40:36|3187.25
05:40:36|3187.21
05:40:37|3187.21
05:40:39|3187.03
05:40:39|3186.83
05:40:40|3186.81
05:40:41|3186.81
05:40:43|3186.81
05:40:43|3186.8
05:40:44|3186.81
05:40:45|3186.81
05:40:46|3186.81
05:40:49|3186.8
05:40:49|3186.8
05:40:51|3186.8
05:40:52|3186.81
05:40:53|3186.81
05:40:54|3186.81
05:40:55|3186.81
05:40:57|3186.8
05:40:58|3186.8
05:41:00|3186.81
05:41:00|3186.8
05:41:02|3186.61
05:41:02|3186.61
05:41:04|3186.61
05:41:05|3186.61
05:41:06|3186.
05:41:08|3185.43
05:41:09|3185.44
05:41:11|3185.44
05:41:11|3185.3
05:41:13|3185.25
05:41:14|3185.15
05:41:15|3185.05
05:41:16|3185.05
05:41:16|3185.
05:41:17|3185.
05:41:18|3185.01
05:41:20|3185.01
05:41:21|3185.
05:41:21|3184.85
05:41:23|3184.63
05:41:24|3184.61
05:41:25|3184.61
05:41:26|3184.61
05:41:27|3184.61
05:41:28|3184.61
05:41:29|3184.61
05:41:30|3184.6
05:41:31|3184.61
05:41:32|3184.61
05:41:34|3184.61
05:41:34|3184.61
05:41:35|3184.61
05:41:37|3184.61
05:41:37|3184.61
05:41:39|3184.61
05:41:39|3184.61
05:41:41|3184.61
05:41:42|3184.61
05:41:43|3184.61
05:41:44|3184.61
05:41:45|3184.61
05:41:46|3184.61
05:41:46|3184.23
05:41:47|3184.23
05:41:49|3184.03
05:41:50|3184.01
05:41:50|3184.
05:41:52|3184.01
05:41:54|3184.01
05:41:54|3184.01
05:41:55|3184.2
05:41:56|3184.3
05:41:58|3184.41
05:41:59|3184.4
05:41:59|3184.4
05:42:01|3184.6
05:42:02|3184.6
05:42:03|3184.2
05:42:04|3184.03
05:42:05|3184.03
05:42:07|3184.02
05:42:07|3184.01
05:42:10|3183.9
05:42:11|3183.7
05:42:11|3183.63
05:42:12|3183.63
05:42:13|3183.63
05:42:14|3183.63
05:42:15|3183.63
05:42:17|3183.63
05:42:18|3183.8
05:42:18|3183.8
05:42:19|3183.8
05:42:21|3183.8
05:42:22|3183.79
05:42:23|3183.8
05:42:24|3183.8
05:42:25|3183.8
05:42:26|3183.8
05:42:26|3183.79
05:42:27|3183.79
05:42:28|3183.8
05:42:30|3183.8
05:42:31|3183.79
05:42:32|3183.8
05:42:33|3183.8
05:42:34|3183.79
05:42:35|3183.79
05:42:36|3183.79
05:42:37|3183.8
05:42:38|3183.61
05:42:40|3183.42
05:42:40|3183.26
05:42:42|3183.26
05:42:42|3183.26
05:42:43|3183.26
05:42:45|3183.26
05:42:45|3183.26
05:42:46|3183.26
05:42:47|3183.27
05:42:48|3183.27
05:42:49|3183.27
05:42:50|3183.26
05:42:51|3183.55
05:42:52|3183.69
05:42:54|3183.68
05:42:56|3183.69
05:42:58|3183.68
05:42:59|3183.69
05:43:00|3183.69
05:43:02|3183.68
05:43:02|3183.68
05:43:04|3183.65
05:43:05|3183.6
05:43:05|3183.61
05:43:07|3183.61
05:43:07|3183.61
05:43:09|3183.6
05:43:10|3183.6
05:43:11|3183.6
05:43:12|3183.61
05:43:13|3183.61
05:43:14|3183.6
05:43:15|3183.61
05:43:16|3183.46
05:43:17|3183.45
05:43:18|3183.3
05:43:19|3183.26
05:43:20|3183.03
05:43:21|3183.03
05:43:22|3183.04
05:43:24|3183.03
05:43:24|3183.01
05:43:25|3183.
05:43:26|3183.01
05:43:28|3183.01
05:43:29|3183.01
05:43:31|3183.
05:43:32|3183.01
05:43:33|3183.15
05:43:35|3183.15
05:43:35|3183.14
05:43:37|3183.14
05:43:37|3183.15
05:43:39|3183.15
05:43:40|3183.15
05:43:41|3183.55
05:43:42|3183.55
05:43:42|3183.65
05:43:43|3183.67
05:43:44|3183.68
05:43:46|3183.68
05:43:46|3183.68
05:43:47|3183.67
05:43:48|3183.7
05:43:50|3183.75
05:43:52|3183.8
05:43:53|3183.89
05:43:54|3183.9
05:43:56|3183.9
05:43:57|3183.9
05:43:58|3183.9
05:43:59|3183.9
05:44:01|3183.9
05:44:02|3183.89
05:44:03|3183.89
05:44:04|3183.89
05:44:04|3183.89
05:44:06|3183.89
05:44:06|3183.89
05:44:08|3183.9
05:44:09|3183.9
05:44:10|3183.9
05:44:11|3183.89
05:44:12|3183.89
05:44:12|3183.89
05:44:14|3183.9
05:44:15|3183.89
05:44:16|3183.89
05:44:17|3183.89
05:44:19|3183.89
05:44:20|3183.9
05:44:21|3183.9
05:44:21|3183.9
05:44:23|3183.45
05:44:24|3182.98
05:44:24|3182.98
05:44:25|3182.98
05:44:27|3182.97
05:44:28|3182.98
05:44:29|3182.97
05:44:30|3182.97
05:44:32|3182.98
05:44:32|3182.97
05:44:33|3182.97
05:44:34|3182.97
05:44:35|3182.97
05:44:36|3182.9
05:44:37|3182.9
05:44:38|3182.91
05:44:40|3182.91
05:44:41|3182.9
05:44:42|3182.91
05:44:43|3182.91
05:44:43|3182.91
05:44:45|3182.9
05:44:45|3182.91
05:44:47|3182.91
05:44:47|3182.91
05:44:49|3182.91
05:44:49|3182.91
05:44:51|3182.9
05:44:53|3182.9
05:44:55|3182.9
05:44:56|3182.9
05:44:57|3182.9
05:44:57|3182.91
05:44:59|3182.91
05:45:00|3182.78
05:45:01|3182.4
05:45:02|3182.33
05:45:03|3182.33
05:45:04|3182.23
05:45:05|3182.21
05:45:07|3182.2
05:45:08|3181.42
05:45:08|3181.
05:45:09|3181.
05:45:11|3180.9
05:45:12|3180.58
05:45:13|3180.4
05:45:14|3180.95
05:45:14|3181.4
05:45:16|3181.39
05:45:17|3181.39
05:45:18|3181.39
05:45:19|3181.4
05:45:20|3181.92
05:45:22|3182.07
05:45:23|3181.99
05:45:23|3181.89
05:45:24|3181.89
05:45:26|3182.35
05:45:27|3182.4
05:45:28|3181.81
05:45:28|3181.82
05:45:30|3182.
05:45:31|3181.89
05:45:32|3181.49
05:45:33|3181.41
05:45:34|3181.21
05:45:35|3181.2
05:45:36|3181.2
05:45:37|3181.21
05:45:38|3181.21
05:45:39|3181.21
05:45:40|3181.21
05:45:41|3181.06
05:45:42|3180.83
05:45:43|3180.54
05:45:45|3180.53
05:45:45|3180.53
05:45:46|3180.22
05:45:47|3180.22
05:45:48|3180.22
05:45:49|3180.53
05:45:50|3180.54
05:45:52|3180.53
05:45:53|3180.54
05:45:54|3180.54
05:45:56|3180.54
05:45:57|3180.54
05:45:58|3180.53
05:45:59|3180.53
05:46:01|3180.53
05:46:02|3180.54
05:46:03|3180.54
05:46:05|3180.54
05:46:06|3180.79
05:46:07|3180.8
05:46:08|3180.8
05:46:09|3180.79
05:46:10|3180.79
05:46:11|3180.8
05:46:12|3180.79
05:46:13|3180.94
05:46:14|3180.94
05:46:16|3180.94
05:46:17|3180.94
05:46:17|3180.95
05:46:19|3180.97
05:46:20|3180.97
05:46:21|3180.98
05:46:22|3181.18
05:46:23|3181.41
05:46:24|3181.41
05:46:25|3181.4
05:46:26|3181.75
05:46:27|3181.79
05:46:28|3181.79
05:46:29|3181.79
05:46:30|3181.79
05:46:31|3181.79
05:46:32|3181.79
05:46:33|3181.79
05:46:34|3181.79
05:46:35|3181.95
05:46:36|3182.
05:46:37|3182.
05:46:38|3182.
05:46:39|3182.
05:46:40|3182.
05:46:41|3182.
05:46:42|3182.
05:46:43|3182.
05:46:45|3182.
05:46:46|3182.
05:46:47|3182.
05:46:48|3182.
05:46:49|3182.
05:46:50|3182.
05:46:51|3182.
05:46:53|3182.45
05:46:54|3182.48
05:46:55|3182.79
05:46:56|3182.91
05:46:58|3182.91
05:46:59|3182.9
05:46:59|3182.91
05:47:00|3182.91
05:47:01|3182.91
05:47:02|3182.9
05:47:03|3182.85
05:47:04|3182.4
05:47:06|3182.4
05:47:06|3182.41
05:47:07|3182.41
05:47:09|3182.49
05:47:09|3182.49
05:47:10|3182.4
05:47:12|3182.4
05:47:13|3182.41
05:47:13|3182.22
05:47:15|3182.22
05:47:16|3182.22
05:47:17|3182.1
05:47:18|3181.6
05:47:19|3181.38
05:47:20|3181.15
05:47:20|3181.1
05:47:22|3181.1
05:47:23|3181.1
05:47:24|3181.1
05:47:25|3181.11
05:47:26|3181.1
05:47:27|3181.11
05:47:28|3180.8
05:47:30|3180.53
05:47:31|3180.53
05:47:32|3180.54
05:47:33|3180.53
05:47:33|3180.45
05:47:34|3180.42
05:47:36|3180.41
05:47:37|3180.41
05:47:37|3180.42
05:47:38|3180.42
05:47:41|3180.42
05:47:42|3180.42
05:47:43|3180.42
05:47:44|3180.42
05:47:45|3180.42
05:47:45|3180.42
05:47:47|3180.41
05:47:48|3180.42
05:47:49|3180.42
05:47:50|3180.42
05:47:51|3180.42
05:47:53|3180.42
05:47:53|3180.41
05:47:55|3180.42
05:47:56|3180.41
05:47:57|3180.41
05:47:59|3180.42
05:48:00|3180.41
05:48:01|3180.42
05:48:02|3180.41
05:48:03|3180.42
05:48:04|3180.42
05:48:05|3180.42
05:48:07|3180.42
05:48:08|3180.42
05:48:09|3180.41
05:48:09|3180.42
05:48:10|3180.57
05:48:12|3180.6
05:48:13|3180.95
05:48:14|3181.
05:48:15|3181.
05:48:16|3181.
05:48:17|3181.
05:48:18|3181.
05:48:18|3181.2
05:48:20|3181.35
05:48:21|3181.36
05:48:22|3181.36
05:48:23|3181.36
05:48:23|3181.35
05:48:25|3181.36
05:48:25|3181.36
05:48:26|3181.78
05:48:28|3181.85
05:48:29|3181.86
05:48:30|3181.87
05:48:31|3181.87
05:48:32|3181.86
05:48:33|3181.86
05:48:35|3181.4
05:48:35|3181.4
05:48:36|3181.4
05:48:38|3181.41
05:48:38|3181.55
05:48:39|3181.55
05:48:40|3181.55
05:48:42|3181.79
05:48:42|3181.8
05:48:43|3181.8
05:48:44|3181.8
05:48:45|3181.8
05:48:46|3181.8
05:48:48|3181.8
05:48:49|3181.8
05:48:50|3181.8
05:48:51|3181.8
05:48:52|3181.79
05:48:52|3181.79
05:48:53|3181.8
05:48:54|3181.8
05:48:57|3181.8
05:48:58|3181.8
05:49:00|3181.8
05:49:01|3181.79
05:49:03|3181.8
05:49:04|3181.79
05:49:05|3182.08
05:49:06|3182.08
05:49:07|3182.07
05:49:08|3182.07
05:49:10|3182.07
05:49:10|3182.08
05:49:12|3182.08
05:49:13|3182.08
05:49:14|3181.8
05:49:15|3181.8
05:49:16|3181.8
05:49:17|3181.8
05:49:18|3181.8
05:49:20|3181.8
05:49:20|3181.8
05:49:21|3181.8
05:49:22|3181.8
05:49:23|3181.8
05:49:24|3181.8
05:49:25|3181.8
05:49:26|3181.8
05:49:27|3181.79
05:49:28|3181.8
05:49:30|3181.8
05:49:31|3181.79
05:49:32|3181.8
05:49:33|3181.8
05:49:34|3181.8
05:49:35|3181.8
05:49:36|3181.8
05:49:38|3181.8
05:49:40|3181.66
05:49:40|3181.66
05:49:41|3181.66
05:49:42|3181.66
05:49:43|3181.41
05:49:45|3181.41
05:49:46|3181.2
05:49:47|3181.2
05:49:48|3181.21
05:49:49|3181.2
05:49:50|3181.21
05:49:50|3181.21
05:49:51|3181.21
05:49:53|3181.21
05:49:54|3181.2
05:49:55|3181.21
05:49:56|3181.21
05:49:57|3181.2
05:49:59|3181.21
05:50:01|3181.21
05:50:03|3181.63
05:50:04|3181.63
05:50:05|3181.63
05:50:06|3181.63
05:50:07|3181.63
05:50:08|3181.62
05:50:09|3181.62
05:50:11|3181.62
05:50:11|3181.63
05:50:12|3181.63
05:50:13|3181.63
05:50:14|3181.63
05:50:15|3181.62
05:50:16|3181.63
05:50:17|3181.63
05:50:19|3181.63
05:50:19|3181.62
05:50:21|3181.63
05:50:21|3181.63
05:50:22|3181.63
05:50:23|3181.63
05:50:25|3181.63
05:50:25|3181.63
05:50:26|3181.63
05:50:27|3181.63
05:50:28|3181.63
05:50:30|3181.85
05:50:31|3181.85
05:50:31|3181.85
05:50:32|3181.85
05:50:33|3181.84
05:50:34|3181.85
05:50:36|3181.85
05:50:36|3181.84
05:50:37|3181.85
05:50:38|3181.84
05:50:40|3181.84
05:50:40|3181.84
05:50:42|3181.85
05:50:42|3181.85
05:50:43|3181.85
05:50:45|3181.85
05:50:47|3181.84
05:50:47|3181.84
05:50:48|3181.84
05:50:49|3181.84
05:50:50|3181.84
05:50:51|3181.85
05:50:52|3181.84
05:50:53|3181.85
05:50:55|3181.98
05:50:55|3181.97
05:50:56|3181.97
05:50:58|3181.98
05:51:00|3181.98
05:51:01|3181.98
05:51:02|3181.97
05:51:03|3181.97
05:51:04|3181.97
05:51:05|3181.98
05:51:07|3181.98
05:51:08|3181.98
05:51:08|3181.97
05:51:10|3181.97
05:51:11|3181.98
05:51:12|3181.98
05:51:13|3181.98
05:51:14|3181.98
05:51:15|3181.98
05:51:16|3181.98
05:51:18|3181.97
05:51:19|3181.97
05:51:20|3181.97
05:51:20|3181.98
05:51:22|3181.98
05:51:23|3181.97
05:51:23|3181.97
05:51:25|3181.97
05:51:26|3182.8
05:51:27|3183.2
05:51:28|3183.19
05:51:30|3182.95
05:51:31|3182.95
05:51:31|3182.95
05:51:32|3182.95
05:51:33|3182.95
05:51:34|3182.95
05:51:36|3182.61
05:51:37|3182.61
05:51:38|3182.61
05:51:39|3182.61
05:51:39|3182.91
05:51:41|3182.94
05:51:42|3182.95
05:51:43|3182.95
05:51:44|3182.94
05:51:45|3182.95
05:51:46|3182.95
05:51:47|3182.95
05:51:48|3182.95
05:51:49|3183.15
05:51:50|3183.34
05:51:52|3183.34
05:51:52|3183.34
05:51:54|3183.33
05:51:55|3183.33
05:51:56|3183.34
05:51:57|3183.34
05:51:58|3183.34
05:52:00|3183.34
05:52:01|3183.51
05:52:02|3183.51
05:52:03|3183.68
05:52:04|3183.68
05:52:05|3183.69
05:52:06|3183.69
05:52:08|3183.69
05:52:08|3183.75
05:52:10|3183.99
05:52:11|3183.99
05:52:12|3183.99
05:52:13|3184.
05:52:14|3184.
05:52:15|3184.
05:52:16|3184.01
05:52:17|3184.2
05:52:18|3184.2
05:52:19|3184.23
05:52:21|3184.35
05:52:21|3184.35
05:52:23|3184.35
05:52:23|3184.36
05:52:24|3184.36
05:52:25|3184.36
05:52:26|3184.36
05:52:28|3184.36
05:52:29|3184.36
05:52:30|3184.35
05:52:31|3184.15
05:52:31|3184.15
05:52:33|3184.15
05:52:34|3184.15
05:52:35|3184.15
05:52:37|3184.14
05:52:38|3184.14
05:52:38|3184.15
05:52:39|3184.15
05:52:40|3184.15
05:52:41|3184.15
05:52:42|3184.15
05:52:43|3184.14
05:52:44|3184.14
05:52:46|3184.14
05:52:47|3184.15
05:52:48|3184.14
05:52:48|3184.14
05:52:50|3184.14
05:52:51|3184.14
05:52:52|3184.15
05:52:53|3184.15
05:52:54|3184.15
05:52:55|3184.15
05:52:55|3184.15
05:52:56|3184.15
05:52:58|3184.15
05:52:59|3184.15
05:53:00|3183.69
05:53:01|3183.61
05:53:03|3183.61
05:53:04|3183.61
05:53:05|3183.61
05:53:06|3183.61
05:53:07|3183.6
05:53:08|3183.61
05:53:09|3183.61
05:53:10|3183.6
05:53:11|3183.6
05:53:12|3183.6
05:53:14|3183.6
05:53:14|3183.6
05:53:15|3183.6
05:53:16|3183.61
05:53:17|3183.61
05:53:18|3183.61
05:53:19|3183.75
05:53:20|3183.8
05:53:21|3183.8
05:53:23|3183.8
05:53:24|3183.79
05:53:24|3183.65
05:53:25|3183.65
05:53:26|3183.64
05:53:28|3183.65
05:53:29|3183.64
05:53:30|3183.64
05:53:31|3183.64
05:53:32|3183.64
05:53:33|3183.64
05:53:34|3183.64
05:53:35|3183.6
05:53:36|3183.61
05:53:37|3183.61
05:53:38|3183.64
05:53:39|3183.64
05:53:41|3183.64
05:53:42|3183.64
05:53:42|3183.64
05:53:43|3183.63
05:53:44|3183.63
05:53:46|3183.64
05:53:47|3183.64
05:53:48|3183.64
05:53:49|3183.62
05:53:50|3183.62
05:53:51|3183.62
05:53:52|3183.62
05:53:53|3183.62
05:53:55|3183.63
05:53:56|3183.63
05:53:57|3183.63
05:53:58|3183.62
05:53:59|3183.62
05:54:00|3183.62
05:54:02|3183.63
05:54:04|3183.63
05:54:05|3183.62
05:54:06|3183.61
05:54:07|3183.61
05:54:08|3183.61
05:54:09|3183.61
05:54:10|3183.61
05:54:11|3183.61
05:54:13|3183.61
05:54:13|3183.61
05:54:15|3183.61
05:54:15|3183.6
05:54:17|3183.61
05:54:17|3183.61
05:54:18|3183.6
05:54:20|3183.61
05:54:20|3183.6
05:54:22|3183.6
05:54:23|3183.55
05:54:23|3183.55
05:54:24|3183.54
05:54:25|3183.46
05:54:27|3183.46
05:54:28|3183.46
05:54:29|3183.45
05:54:30|3183.45
05:54:31|3183.45
05:54:32|3183.46
05:54:34|3183.46
05:54:34|3183.46
05:54:35|3183.45
05:54:36|3183.45
05:54:37|3183.45
05:54:38|3183.45
05:54:40|3183.45
05:54:41|3183.45
05:54:42|3183.45
05:54:43|3183.45
05:54:43|3183.44
05:54:45|3183.44
05:54:46|3183.44
05:54:47|3183.44
05:54:48|3183.45
05:54:49|3183.45
05:54:50|3183.45
05:54:51|3183.44
05:54:52|3183.44
05:54:53|3183.44
05:54:54|3183.44
05:54:55|3183.44
05:54:56|3183.44
05:54:57|3183.44
05:54:59|3183.44
05:54:59|3183.44
05:55:00|3183.43
05:55:02|3183.44
05:55:03|3183.44
05:55:04|3183.44
05:55:06|3183.44
05:55:07|3183.44
05:55:08|3183.43
05:55:09|3183.44
05:55:10|3183.44
05:55:11|3183.44
05:55:13|3183.44
05:55:14|3183.44
05:55:16|3183.44
05:55:16|3183.44
05:55:18|3183.44
05:55:19|3183.43
05:55:20|3183.43
05:55:21|3183.44
05:55:22|3183.44
05:55:22|3183.43
05:55:23|3183.43
05:55:24|3184.14
05:55:25|3184.15
05:55:26|3184.15
05:55:27|3184.15
05:55:29|3183.95
05:55:30|3183.65
05:55:31|3183.15
05:55:32|3183.15
05:55:33|3183.31
05:55:34|3183.31
05:55:35|3183.31
05:55:36|3183.32
05:55:37|3183.32
05:55:39|3183.31
05:55:39|3183.31
05:55:41|3183.31
05:55:42|3183.32
05:55:43|3183.32
05:55:45|3183.97
05:55:45|3184.08
05:55:47|3184.07
05:55:48|3184.08
05:55:49|3184.45
05:55:50|3184.45
05:55:51|3184.53
05:55:51|3184.53
05:55:53|3184.53
05:55:54|3183.85
05:55:55|3183.61
05:55:56|3183.41
05:55:57|3183.41
05:55:58|3183.41
05:55:59|3183.4
05:56:00|3183.41
05:56:01|3183.41
05:56:02|3183.41
05:56:03|3183.41
05:56:04|3183.56
05:56:05|3183.7
05:56:06|3183.72
05:56:07|3183.41
05:56:09|3183.41
05:56:09|3183.31
05:56:11|3183.32
05:56:11|3183.05
05:56:12|3183.01
05:56:13|3183.
05:56:15|3183.01
05:56:15|3183.01
05:56:16|3183.01
05:56:18|3183.01
05:56:18|3183.
05:56:19|3183.
05:56:20|3183.
05:56:22|3183.
05:56:23|3183.
05:56:24|3183.
05:56:26|3183.
05:56:26|3183.
05:56:27|3183.
05:56:28|3183.
05:56:30|3183.01
05:56:30|3183.01
05:56:31|3183.01
05:56:32|3183.01
05:56:34|3183.01
05:56:35|3183.01
05:56:36|3183.
05:56:37|3183.01
05:56:38|3183.
05:56:39|3183.
05:56:40|3183.01
05:56:41|3183.01
05:56:43|3183.
05:56:43|3183.
05:56:45|3183.
05:56:47|3183.01
05:56:47|3183.01
05:56:48|3183.01
05:56:49|3183.01
05:56:51|3183.
05:56:52|3183.01
05:56:53|3183.01
05:56:55|3182.39
05:56:55|3182.39
05:56:56|3182.31
05:56:57|3182.31
05:56:58|3182.3
05:56:59|3182.28
05:57:00|3182.3
05:57:02|3182.3
05:57:02|3182.3
05:57:04|3182.3
05:57:05|3182.3
05:57:07|3182.3
05:57:08|3182.31
05:57:10|3182.3
05:57:10|3182.31
05:57:12|3182.31
05:57:13|3182.3
05:57:15|3182.25
05:57:15|3182.25
05:57:17|3182.24
05:57:17|3182.23
05:57:18|3182.4
05:57:19|3182.4
05:57:21|3183.
05:57:22|3182.99
05:57:23|3183.2
05:57:24|3183.6
05:57:25|3183.8
05:57:26|3183.8
05:57:27|3183.8
05:57:28|3184.39
05:57:29|3184.39
05:57:30|3184.39
05:57:31|3184.4
05:57:33|3184.4
05:57:33|3184.4
05:57:34|3184.4
05:57:36|3184.4
05:57:37|3184.4
05:57:37|3184.4
05:57:38|3184.4
05:57:40|3184.4
05:57:41|3184.4
05:57:41|3184.4
05:57:42|3184.4
05:57:43|3184.39
05:57:45|3184.39
05:57:46|3184.39
05:57:47|3184.4
05:57:48|3184.4
05:57:49|3184.4
05:57:50|3184.4
05:57:51|3184.4
05:57:53|3184.4
05:57:53|3184.39
05:57:54|3184.39
05:57:55|3184.4
05:57:56|3184.45
05:57:58|3184.45
05:57:58|3184.45
05:57:59|3184.45
05:58:00|3184.45
05:58:02|3184.45
05:58:03|3184.45
05:58:04|3184.45
05:58:06|3184.45
05:58:06|3184.44
05:58:08|3184.44
05:58:09|3184.45
05:58:09|3184.44
05:58:11|3184.44
05:58:12|3184.44
05:58:13|3184.45
05:58:14|3184.45
05:58:15|3184.45
05:58:16|3184.45
05:58:17|3184.45
05:58:18|3184.45
05:58:19|3184.44
05:58:20|3184.45
05:58:21|3184.44
05:58:22|3184.44
05:58:23|3184.44
05:58:24|3184.44
05:58:25|3184.44
05:58:26|3184.45
05:58:27|3184.45
05:58:28|3184.44
05:58:30|3184.44
05:58:30|3184.5
05:58:32|3184.5
05:58:33|3184.54
05:58:34|3184.58
05:58:35|3184.59
05:58:36|3184.58
05:58:37|3184.59
05:58:38|3184.59
05:58:39|3184.58
05:58:40|3184.58
05:58:41|3184.58
05:58:42|3184.58
05:58:43|3184.59
05:58:45|3184.58
05:58:45|3184.58
05:58:46|3184.59
05:58:48|3184.59
05:58:48|3184.59
05:58:49|3184.59
05:58:51|3184.59
05:58:51|3184.59
05:58:53|3184.59
05:58:54|3184.59
05:58:55|3184.58
05:58:56|3184.58
05:58:57|3184.58
05:58:58|3184.58
05:58:59|3184.59
05:59:00|3184.59
05:59:01|3184.59
05:59:02|3184.59
05:59:03|3184.59
05:59:04|3184.58
05:59:05|3184.58
05:59:08|3184.58
05:59:09|3184.58
05:59:10|3184.59
05:59:11|3184.59
05:59:12|3184.59
05:59:14|3184.58
05:59:14|3184.58
05:59:16|3184.58
05:59:17|3184.59
05:59:18|3184.59
05:59:20|3184.59
05:59:20|3184.58
05:59:21|3184.59
05:59:22|3184.59
05:59:23|3184.58
05:59:25|3184.58
05:59:26|3184.58
05:59:27|3184.05
05:59:28|3184.
05:59:29|3183.75
05:59:31|3183.73
05:59:32|3183.74
05:59:32|3184.55
05:59:33|3184.6
05:59:34|3184.85
05:59:36|3184.89
05:59:36|3184.89
05:59:37|3184.89
05:59:38|3184.95
05:59:40|3184.95
05:59:41|3184.97
05:59:43|3184.99
05:59:43|3184.99
05:59:44|3184.99
05:59:46|3184.99
05:59:47|3185.
05:59:48|3185.
05:59:48|3185.
05:59:50|3185.
05:59:51|3185.
05:59:52|3184.99
05:59:53|3184.99
05:59:54|3184.99
05:59:55|3184.99
05:59:56|3185.
05:59:57|3185.
05:59:58|3185.
06:00:00|3185.
06:00:01|3184.99
06:00:02|3184.99
06:00:03|3185.58
06:00:03|3185.59
06:00:05|3185.59
06:00:06|3185.82
06:00:08|3186.
06:00:08|3185.99
06:00:10|3185.99
06:00:11|3185.99
06:00:12|3186.
06:00:13|3185.87
06:00:14|3185.88
06:00:15|3185.87
06:00:16|3185.88
06:00:17|3185.87
06:00:18|3185.88
06:00:19|3185.88
06:00:21|3185.95
06:00:21|3186.
06:00:22|3186.
06:00:24|3185.99
06:00:25|3185.99
06:00:26|3186.
06:00:27|3186.
06:00:28|3186.
06:00:30|3186.
06:00:31|3186.
06:00:32|3185.99
06:00:33|3186.
06:00:34|3186.
06:00:35|3185.43
06:00:36|3184.99
06:00:36|3184.99
06:00:37|3184.65
06:00:39|3184.51
06:00:40|3184.51
06:00:40|3184.51
06:00:41|3184.51
06:00:43|3184.51
06:00:44|3184.03
06:00:45|3184.
06:00:46|3184.01
06:00:47|3184.01
06:00:48|3184.45
06:00:50|3184.5
06:00:51|3184.5
06:00:51|3184.5
06:00:52|3184.49
06:00:53|3184.5
06:00:55|3184.5
06:00:55|3184.5
06:00:56|3184.5
06:00:57|3184.5
06:00:59|3184.5
06:00:59|3184.5
06:01:00|3184.5
06:01:01|3184.25
06:01:02|3184.04
06:01:03|3184.01
06:01:04|3184.16
06:01:05|3184.45
06:01:06|3184.54
06:01:09|3184.57
06:01:10|3184.62
06:01:11|3184.62
06:01:12|3184.61
06:01:13|3184.61
06:01:14|3184.65
06:01:15|3185.19
06:01:17|3185.19
06:01:17|3185.19
06:01:19|3185.19
06:01:20|3185.2
06:01:22|3185.19
06:01:22|3185.19
06:01:23|3185.
06:01:24|3184.63
06:01:26|3184.62
06:01:27|3184.62
06:01:27|3184.62
06:01:28|3184.61
06:01:29|3184.61
06:01:30|3184.99
06:01:31|3185.14
06:01:33|3184.85
06:01:33|3184.8
06:01:34|3184.81
06:01:36|3184.81
06:01:36|3184.81
06:01:38|3184.81
06:01:39|3184.81
06:01:40|3184.8
06:01:41|3184.8
06:01:43|3184.8
06:01:43|3184.81
06:01:44|3184.81
06:01:45|3184.81
06:01:46|3184.8
06:01:47|3184.81
06:01:48|3184.81
06:01:49|3184.81
06:01:50|3184.8
06:01:51|3184.81
06:01:52|3184.81
06:01:53|3184.81
06:01:55|3184.8
06:01:55|3184.81
06:01:57|3184.81
06:01:57|3184.8
06:01:58|3184.8
06:01:59|3184.81
06:02:00|3184.81
06:02:01|3184.65
06:02:02|3184.64
06:02:03|3184.65
06:02:05|3184.55
06:02:05|3184.51
06:02:07|3184.51
06:02:07|3184.51
06:02:10|3184.51
06:02:10|3184.51
06:02:11|3184.51
06:02:13|3184.51
06:02:14|3184.5
06:02:15|3184.5
06:02:17|3184.5
06:02:18|3184.51
06:02:19|3184.51
06:02:20|3184.51
06:02:21|3184.51
06:02:22|3184.51
06:02:23|3184.5
06:02:24|3184.51
06:02:25|3184.51
06:02:26|3184.51
06:02:27|3184.51
06:02:28|3184.51
06:02:30|3184.5
06:02:30|3184.5
06:02:32|3184.5
06:02:33|3184.51
06:02:33|3184.51
06:02:35|3184.51
06:02:35|3184.51
06:02:37|3185.14
06:02:38|3185.14
06:02:39|3185.14
06:02:40|3185.14
06:02:41|3185.13
06:02:41|3185.14
06:02:42|3185.25
06:02:44|3185.55
06:02:44|3185.65
06:02:46|3185.73
06:02:47|3185.73
06:02:48|3185.73
06:02:49|3185.73
06:02:50|3185.95
06:02:52|3186.
06:02:52|3186.
06:02:54|3186.
06:02:54|3186.
06:02:55|3186.
06:02:57|3186.
06:02:58|3185.99
06:02:59|3185.99
06:03:00|3185.99
06:03:02|3185.99
06:03:02|3185.99
06:03:04|3185.99
06:03:05|3186.
06:03:06|3186.
06:03:07|3186.3
06:03:08|3186.31
06:03:09|3186.31
06:03:11|3186.31
06:03:13|3186.31
06:03:14|3186.32
06:03:15|3186.32
06:03:16|3186.32
06:03:17|3186.32
06:03:18|3186.63
06:03:19|3186.63
06:03:20|3187.31
06:03:20|3187.35
06:03:22|3187.44
06:03:23|3187.44
06:03:24|3187.45
06:03:25|3187.45
06:03:27|3187.45
06:03:27|3187.44
06:03:28|3187.44
06:03:29|3187.45
06:03:30|3187.45
06:03:31|3187.37
06:03:32|3187.25
06:03:34|3187.22
06:03:35|3187.22
06:03:36|3187.22
06:03:36|3187.22
06:03:38|3187.22
06:03:38|3187.22
06:03:39|3187.22
06:03:40|3187.22
06:03:42|3187.21
06:03:42|3187.21
06:03:44|3187.22
06:03:45|3187.22
06:03:46|3187.22
06:03:47|3187.22
06:03:47|3187.21
06:03:49|3187.22
06:03:50|3187.22
06:03:50|3187.21
06:03:52|3187.22
06:03:53|3187.21
06:03:54|3187.21
06:03:55|3187.21
06:03:56|3187.22
06:03:57|3187.22
06:03:58|3187.22
06:04:00|3187.22
06:04:01|3187.22
06:04:02|3187.54
06:04:04|3187.57
06:04:04|3187.65
06:04:05|3187.66
06:04:07|3187.67
06:04:07|3187.97
06:04:08|3187.97
06:04:09|3188.24
06:04:11|3188.35
06:04:13|3188.34
06:04:14|3188.4
06:04:15|3188.41
06:04:16|3188.45
06:04:17|3188.45
06:04:18|3188.55
06:04:19|3188.55
06:04:20|3188.59
06:04:22|3188.6
06:04:22|3188.6
06:04:23|3189.09
06:04:24|3189.09
06:04:25|3189.1
06:04:26|3189.1
06:04:28|3189.09
06:04:29|3189.1
06:04:30|3189.1
06:04:31|3189.1
06:04:32|3189.1
06:04:33|3189.1
06:04:34|3189.1
06:04:36|3189.1
06:04:37|3189.1
06:04:38|3189.09
06:04:39|3189.09
06:04:40|3189.1
06:04:40|3189.14
06:04:42|3189.13
06:04:44|3189.13
06:04:44|3189.14
06:04:45|3189.14
06:04:46|3189.14
06:04:47|3189.05
06:04:49|3189.01
06:04:50|3189.01
06:04:51|3189.01
06:04:52|3189.01
06:04:52|3189.01
06:04:54|3189.
06:04:55|3189.
06:04:56|3189.
06:04:57|3189.
06:04:58|3189.01
06:04:59|3189.01
06:04:59|3189.01
06:05:00|3189.01
06:05:02|3189.
06:05:03|3189.01
06:05:04|3189.
06:05:05|3189.
06:05:06|3189.3
06:05:07|3189.32
06:05:09|3189.32
06:05:10|3189.31
06:05:10|3189.32
06:05:13|3189.31
06:05:14|3189.32
06:05:16|3188.8
06:05:16|3188.81
06:05:18|3188.81
06:05:18|3188.8
06:05:20|3188.8
06:05:22|3188.8
06:05:22|3188.81
06:05:23|3188.81
06:05:25|3188.8
06:05:26|3188.8
06:05:27|3188.8
06:05:29|3188.8
06:05:29|3188.7
06:05:31|3188.7
06:05:32|3188.71
06:05:33|3188.7
06:05:34|3188.7
06:05:36|3188.7
06:05:37|3188.7
06:05:38|3188.71
06:05:38|3188.7
06:05:39|3188.53
06:05:41|3188.54
06:05:41|3188.4
06:05:42|3188.4
06:05:44|3188.4
06:05:45|3188.41
06:05:45|3188.78
06:05:47|3188.78
06:05:48|3188.78
06:05:50|3188.78
06:05:51|3188.77
06:05:52|3188.77
06:05:53|3188.51
06:05:54|3188.5
06:05:55|3188.5
06:05:56|3188.51
06:05:57|3188.5
06:05:58|3188.5
06:05:59|3188.5
06:06:00|3188.27
06:06:01|3188.28
06:06:02|3188.27
06:06:04|3188.27
06:06:05|3188.06
06:06:06|3188.07
06:06:07|3188.07
06:06:08|3188.06
06:06:09|3188.06
06:06:09|3188.06
06:06:10|3188.06
06:06:12|3188.06
06:06:14|3188.06
06:06:15|3188.07
06:06:16|3187.64
06:06:18|3187.54
06:06:19|3187.21
06:06:20|3187.21
06:06:22|3187.22
06:06:22|3187.01
06:06:24|3187.01
06:06:25|3187.
06:06:25|3186.31
06:06:27|3186.31
06:06:28|3186.32
06:06:29|3186.4
06:06:30|3186.65
06:06:31|3186.69
06:06:33|3186.69
06:06:34|3186.7
06:06:34|3186.69
06:06:35|3186.69
06:06:37|3186.69
06:06:38|3186.69
06:06:39|3186.69
06:06:41|3186.69
06:06:42|3186.7
06:06:43|3186.7
06:06:44|3186.7
06:06:44|3186.7
06:06:46|3186.7
06:06:47|3186.69
06:06:48|3186.69
06:06:50|3186.69
06:06:50|3186.69
06:06:51|3186.7
06:06:53|3186.69
06:06:54|3186.7
06:06:54|3186.7
06:06:56|3186.7
06:06:56|3186.7
06:06:58|3186.7
06:06:58|3186.7
06:07:00|3186.69
06:07:01|3186.7
06:07:02|3186.7
06:07:03|3186.7
06:07:04|3186.69
06:07:05|3186.69
06:07:06|3186.7
06:07:07|3186.7
06:07:08|3186.69
06:07:09|3186.9
06:07:10|3186.9
06:07:11|3186.9
06:07:12|3186.91
06:07:13|3186.9
06:07:14|3186.9
06:07:16|3186.91
06:07:17|3186.9
06:07:18|3186.8
06:07:19|3186.67
06:07:20|3186.67
06:07:21|3186.41
06:07:23|3186.76
06:07:24|3186.76
06:07:25|3186.76
06:07:25|3186.76
06:07:27|3186.76
06:07:28|3186.76
06:07:29|3186.76
06:07:30|3186.76
06:07:31|3186.77
06:07:32|3186.77
06:07:33|3186.77
06:07:34|3187.17
06:07:36|3187.21
06:07:37|3187.26
06:07:38|3187.27
06:07:39|3187.26
06:07:41|3187.26
06:07:41|3187.97
06:07:42|3187.96
06:07:44|3187.96
06:07:45|3187.96
06:07:46|3187.96
06:07:46|3187.97
06:07:47|3187.96
06:07:48|3187.97
06:07:50|3187.61
06:07:51|3187.6
06:07:53|3187.61
06:07:53|3187.61
06:07:55|3187.61
06:07:56|3187.61
06:07:56|3187.61
06:07:58|3187.61
06:07:59|3187.61
06:08:00|3187.6
06:08:01|3187.6
06:08:02|3187.61
06:08:03|3187.61
06:08:04|3187.61
06:08:04|3187.61
06:08:06|3187.61
06:08:07|3187.61
06:08:08|3187.61
06:08:09|3187.61
06:08:10|3187.61
06:08:11|3187.61
06:08:12|3187.8
06:08:13|3187.8
06:08:14|3187.8
06:08:15|3187.8
06:08:16|3187.8
06:08:18|3187.8
06:08:18|3188.17
06:08:20|3188.18
06:08:21|3188.2
06:08:23|3188.24
06:08:24|3188.23
06:08:25|3188.23
06:08:26|3188.85
06:08:27|3188.89
06:08:28|3188.89
06:08:29|3188.88
06:08:30|3189.57
06:08:31|3189.57
06:08:33|3189.59
06:08:33|3189.6
06:08:34|3189.6
06:08:35|3189.6
06:08:36|3189.62
06:08:37|3189.62
06:08:39|3189.64
06:08:39|3189.72
06:08:41|3189.75
06:08:42|3189.79
06:08:42|3189.8
06:08:44|3189.79
06:08:44|3189.79
06:08:46|3189.79
06:08:47|3189.79
06:08:48|3189.79
06:08:49|3189.8
06:08:51|3189.79
06:08:52|3189.79
06:08:53|3191.39
06:08:54|3191.2
06:08:55|3190.8
06:08:56|3190.8
06:08:57|3190.8
06:08:58|3190.8
06:09:00|3190.81
06:09:01|3191.3
06:09:02|3191.29
06:09:03|3191.2
06:09:03|3190.82
06:09:05|3190.8
06:09:06|3190.8
06:09:07|3190.8
06:09:08|3190.81
06:09:10|3190.8
06:09:10|3190.65
06:09:12|3190.65
06:09:12|3190.65
06:09:13|3190.65
06:09:15|3190.64
06:09:16|3190.65
06:09:18|3190.65
06:09:18|3190.65
06:09:20|3190.65
06:09:21|3190.65
06:09:22|3190.61
06:09:22|3190.61
06:09:23|3190.61
06:09:24|3190.61
06:09:26|3190.61
06:09:27|3190.61
06:09:28|3190.61
06:09:29|3190.61
06:09:30|3190.45
06:09:31|3190.25
06:09:32|3190.26
06:09:33|3190.26
06:09:35|3190.26
06:09:35|3190.26
06:09:36|3190.26
06:09:38|3190.26
06:09:39|3190.26
06:09:40|3190.25
06:09:41|3190.26
06:09:42|3190.26
06:09:43|3190.26
06:09:44|3190.26
06:09:45|3190.26
06:09:46|3190.26
06:09:47|3190.25
06:09:48|3190.26
06:09:49|3190.1
06:09:50|3190.1
06:09:51|3190.05
06:09:52|3190.01
06:09:53|3190.01
06:09:54|3190.01
06:09:55|3190.01
06:09:56|3190.01
06:09:57|3190.01
06:09:58|3190.01
06:09:59|3190.01
06:10:00|3190.01
06:10:01|3189.88
06:10:02|3189.81
06:10:03|3189.81
06:10:04|3189.65
06:10:05|3189.65
06:10:06|3189.6
06:10:08|3189.61
06:10:09|3189.61
06:10:10|3189.61
06:10:10|3189.6
06:10:11|3189.61
06:10:13|3189.6
06:10:14|3189.6
06:10:15|3189.61
06:10:16|3189.61
06:10:17|3189.6
06:10:18|3189.6
06:10:20|3189.6
06:10:20|3189.61
06:10:21|3189.4
06:10:22|3189.41
06:10:24|3189.4
06:10:25|3189.41
06:10:26|3189.41
06:10:26|3189.3
06:10:28|3189.25
06:10:29|3189.21
06:10:30|3189.2
06:10:31|3189.21
06:10:32|3189.2
06:10:33|3189.2
06:10:35|3189.21
06:10:35|3189.2
06:10:36|3189.2
06:10:38|3189.21
06:10:39|3189.2
06:10:39|3189.2
06:10:41|3189.2
06:10:42|3189.2
06:10:42|3189.21
06:10:43|3188.85
06:10:44|3188.85
06:10:46|3188.85
06:10:47|3188.8
06:10:48|3188.8
06:10:50|3188.75
06:10:50|3188.7
06:10:52|3188.62
06:10:53|3188.23
06:10:54|3188.23
06:10:55|3188.23
06:10:56|3188.23
06:10:56|3188.24
06:10:58|3188.24
06:10:59|3188.24
06:11:00|3188.23
06:11:01|3188.23
06:11:03|3188.24
06:11:03|3188.23
06:11:04|3188.24
06:11:05|3188.23
06:11:06|3188.24
06:11:07|3188.24
06:11:09|3188.24
06:11:10|3188.23
06:11:11|3188.23
06:11:13|3188.24
06:11:14|3188.24
06:11:14|3188.23
06:11:17|3188.24
06:11:17|3188.24
06:11:19|3188.24
06:11:21|3188.23
06:11:22|3188.24
06:11:23|3188.24
06:11:24|3188.24
06:11:25|3188.23
06:11:27|3188.23
06:11:28|3188.23
06:11:29|3188.23
06:11:29|3188.23
06:11:31|3188.23
06:11:31|3188.24
06:11:32|3188.24
06:11:34|3188.24
06:11:35|3188.23
06:11:35|3188.2
06:11:37|3188.2
06:11:38|3188.01
06:11:39|3188.
06:11:41|3188.
06:11:41|3187.64
06:11:43|3187.53
06:11:43|3187.53
06:11:44|3187.53
06:11:45|3187.53
06:11:46|3187.53
06:11:48|3187.53
06:11:48|3187.4
06:11:50|3187.4
06:11:51|3187.35
06:11:52|3187.54
06:11:53|3187.6
06:11:54|3187.71
06:11:55|3187.71
06:11:56|3187.71
06:11:57|3187.72
06:11:58|3187.71
06:12:00|3187.72
06:12:01|3187.71
06:12:01|3187.72
06:12:02|3187.72
06:12:04|3187.71
06:12:04|3187.71
06:12:06|3187.71
06:12:06|3187.71
06:12:07|3187.71
06:12:08|3187.4
06:12:09|3187.4
06:12:11|3187.41
06:12:11|3187.4
06:12:13|3187.4
06:12:14|3187.4
06:12:14|3187.4
06:12:17|3187.4
06:12:18|3187.37
06:12:20|3187.36
06:12:21|3187.36
06:12:22|3187.36
06:12:23|3187.36
06:12:24|3187.36
06:12:25|3187.36
06:12:27|3187.36
06:12:28|3187.36
06:12:29|3187.37
06:12:29|3187.37
06:12:31|3187.36
06:12:32|3187.36
06:12:33|3187.36
06:12:34|3187.36
06:12:35|3187.36
06:12:36|3187.2
06:12:37|3187.15
06:12:38|3187.15
06:12:39|3187.1
06:12:40|3187.1
06:12:41|3187.09
06:12:42|3187.09
06:12:43|3187.1
06:12:44|3187.1
06:12:45|3187.1
06:12:46|3187.1
06:12:47|3187.1
06:12:48|3187.1
06:12:49|3187.09
06:12:51|3187.09
06:12:51|3187.1
06:12:53|3187.09
06:12:53|3187.09
06:12:54|3187.1
06:12:56|3187.1
06:12:56|3187.09
06:12:57|3187.09
06:12:58|3187.09
06:12:59|3187.09
06:13:00|3186.69
06:13:01|3186.65
06:13:02|3186.35
06:13:04|3186.32
06:13:05|3186.32
06:13:05|3186.32
06:13:06|3186.32
06:13:07|3186.32
06:13:08|3186.55
06:13:09|3186.55
06:13:11|3186.6
06:13:11|3186.59
06:13:12|3186.59
06:13:14|3186.59
06:13:15|3186.59
06:13:15|3186.59
06:13:17|3186.94
06:13:17|3186.96
06:13:19|3186.95
06:13:20|3186.95
06:13:22|3186.95
06:13:23|3186.96
06:13:25|3187.18
06:13:27|3187.18
06:13:27|3187.19
06:13:29|3187.19
06:13:29|3187.18
06:13:30|3187.35
06:13:32|3187.36
06:13:33|3187.35
06:13:33|3187.37
06:13:35|3187.4
06:13:36|3187.4
06:13:37|3187.39
06:13:37|3187.39
06:13:40|3187.59
06:13:40|3187.59
06:13:41|3187.59
06:13:42|3187.6
06:13:43|3187.6
06:13:44|3187.59
06:13:45|3187.59
06:13:47|3187.6
06:13:48|3187.59
06:13:48|3186.35
06:13:50|3186.32
06:13:51|3186.32
06:13:52|3186.31
06:13:53|3186.31
06:13:54|3186.32
06:13:55|3186.32
06:13:57|3186.31
06:13:57|3186.31
06:13:58|3186.03
06:14:00|3186.03
06:14:01|3186.
06:14:02|3186.
06:14:02|3186.
06:14:04|3186.01
06:14:05|3186.
06:14:06|3186.
06:14:06|3186.01
06:14:08|3186.01
06:14:09|3186.01
06:14:09|3186.01
06:14:11|3186.19
06:14:12|3186.19
06:14:13|3186.19
06:14:14|3186.19
06:14:15|3186.53
06:14:16|3186.54
06:14:17|3186.54
06:14:18|3186.54
06:14:19|3186.54
06:14:20|3186.46
06:14:21|3186.45
06:14:22|3186.46
06:14:24|3186.45
06:14:25|3186.2
06:14:26|3186.21
06:14:28|3186.21
06:14:28|3186.21
06:14:30|3186.2
06:14:30|3186.2
06:14:32|3186.21
06:14:33|3186.2
06:14:33|3186.2
06:14:34|3186.2
06:14:35|3186.2
06:14:36|3186.2
06:14:38|3186.2
06:14:38|3186.21
06:14:39|3186.21
06:14:41|3186.2
06:14:43|3186.2
06:14:43|3186.21
06:14:44|3186.21
06:14:46|3186.16
06:14:47|3186.16
06:14:47|3186.16
06:14:48|3186.16
06:14:50|3186.15
06:14:52|3186.15
06:14:54|3186.16
06:14:56|3186.16
06:14:56|3186.15
06:14:57|3186.05
06:14:58|3186.01
06:14:59|3185.61
06:15:00|3185.3
06:15:02|3184.93
06:15:02|3184.89
06:15:04|3184.9
06:15:04|3184.9
06:15:05|3185.15
06:15:07|3185.4
06:15:08|3185.59
06:15:08|3185.6
06:15:10|3185.6
06:15:10|3185.6
06:15:12|3185.59
06:15:12|3185.89
06:15:13|3185.89
06:15:14|3185.9
06:15:16|3185.89
06:15:17|3185.89
06:15:17|3185.89
06:15:19|3185.89
06:15:20|3185.2
06:15:21|3185.2
06:15:23|3185.01
06:15:24|3185.
06:15:25|3185.01
06:15:26|3185.01
06:15:27|3185.01
06:15:28|3185.01
06:15:29|3184.81
06:15:31|3184.81
06:15:31|3184.81
06:15:33|3184.57
06:15:34|3184.38
06:15:35|3184.38
06:15:36|3184.39
06:15:37|3184.39
06:15:38|3184.39
06:15:39|3184.39
06:15:40|3184.39
06:15:41|3183.24
06:15:42|3183.25
06:15:43|3183.25
06:15:45|3183.25
06:15:45|3183.24
06:15:47|3183.77
06:15:48|3183.79
06:15:49|3183.79
06:15:50|3184.
06:15:51|3184.15
06:15:52|3184.18
06:15:53|3184.18
06:15:54|3184.19
06:15:55|3184.19
06:15:56|3184.18
06:15:58|3184.19
06:15:59|3184.19
06:16:00|3184.2
06:16:01|3184.25
06:16:02|3184.5
06:16:03|3184.55
06:16:04|3184.6
06:16:05|3184.59
06:16:06|3184.59
06:16:07|3184.59
06:16:08|3184.59
06:16:09|3184.56
06:16:10|3184.57
06:16:11|3184.56
06:16:12|3184.57
06:16:13|3184.57
06:16:14|3184.57
06:16:16|3184.57
06:16:16|3184.57
06:16:18|3184.57
06:16:19|3184.57
06:16:20|3184.57
06:16:21|3184.56
06:16:23|3184.57
06:16:23|3184.57
06:16:24|3184.57
06:16:27|3184.95
06:16:27|3185.
06:16:28|3185.
06:16:29|3185.
06:16:31|3185.
06:16:32|3185.
06:16:34|3184.99
06:16:35|3184.99
06:16:35|3185.
06:16:37|3185.
06:16:37|3185.
06:16:39|3185.
06:16:39|3185.
06:16:41|3185.
06:16:42|3185.16
06:16:43|3185.79
06:16:44|3185.79
06:16:45|3185.97
06:16:46|3185.98
06:16:47|3185.99
06:16:48|3186.
06:16:50|3185.65
06:16:51|3185.65
06:16:51|3185.61
06:16:52|3185.61
06:16:53|3185.61
06:16:54|3185.61
06:16:56|3185.61
06:16:57|3185.61
06:16:58|3185.61
06:16:59|3185.6
06:17:00|3185.61
06:17:01|3185.61
06:17:02|3185.61
06:17:03|3185.6
06:17:04|3185.6
06:17:06|3185.61
06:17:07|3185.61
06:17:07|3185.35
06:17:09|3185.31
06:17:10|3185.25
06:17:11|3185.09
06:17:11|3185.09
06:17:12|3184.85
06:17:13|3184.81
06:17:14|3184.8
06:17:15|3184.8
06:17:17|3184.8
06:17:17|3184.81
06:17:19|3184.81
06:17:20|3184.81
06:17:21|3184.8
06:17:22|3184.81
06:17:23|3184.81
06:17:24|3184.81
06:17:25|3184.81
06:17:27|3184.8
06:17:28|3184.97
06:17:28|3185.4
06:17:31|3185.39
06:17:31|3185.4
06:17:32|3185.4
06:17:34|3185.4
06:17:36|3185.39
06:17:37|3185.19
06:17:38|3185.18
06:17:39|3185.18
06:17:40|3185.18
06:17:41|3185.01
06:17:42|3185.01
06:17:44|3185.02
06:17:45|3185.02
06:17:46|3185.01
06:17:47|3184.85
06:17:49|3184.41
06:17:50|3184.41
06:17:51|3184.41
06:17:52|3184.41
06:17:53|3184.41
06:17:54|3184.41
06:17:55|3184.41
06:17:56|3184.41
06:17:57|3184.4
06:17:58|3184.4
06:17:59|3184.41
06:18:00|3184.4
06:18:01|3184.41
06:18:03|3184.75
06:18:04|3184.75
06:18:04|3184.79
06:18:06|3184.8
06:18:06|3184.79
06:18:08|3184.79
06:18:09|3184.79
06:18:10|3184.8
06:18:11|3184.79
06:18:13|3184.79
06:18:13|3184.79
06:18:15|3184.8
06:18:16|3184.79
06:18:16|3184.79
06:18:18|3184.79
06:18:19|3184.79
06:18:20|3184.99
06:18:21|3185.28
06:18:22|3185.28
06:18:23|3185.28
06:18:24|3185.74
06:18:25|3185.9
06:18:26|3185.95
06:18:27|3185.93
06:18:29|3185.85
06:18:31|3185.82
06:18:32|3185.81
06:18:33|3185.82
06:18:33|3185.82
06:18:35|3185.82
06:18:36|3185.82
06:18:38|3185.81
06:18:38|3185.82
06:18:39|3185.82
06:18:41|3185.82
06:18:42|3185.81
06:18:43|3185.82
06:18:44|3185.82
06:18:45|3185.82
06:18:45|3185.82
06:18:47|3185.82
06:18:48|3185.81
06:18:49|3185.82
06:18:50|3185.82
06:18:52|3185.95
06:18:52|3185.95
06:18:54|3185.94
06:18:55|3185.94
06:18:55|3185.94
06:18:56|3185.94
06:18:57|3185.95
06:18:58|3185.94
06:19:00|3185.94
06:19:01|3185.95
06:19:01|3186.15
06:19:02|3186.18
06:19:04|3186.2
06:19:05|3186.53
06:19:06|3186.53
06:19:06|3186.53
06:19:08|3186.54
06:19:09|3186.54
06:19:10|3186.53
06:19:11|3186.53
06:19:12|3186.54
06:19:13|3186.54
06:19:14|3186.54
06:19:15|3186.54
06:19:17|3186.54
06:19:18|3186.53
06:19:18|3186.53
06:19:20|3186.53
06:19:20|3186.53
06:19:21|3186.54
06:19:22|3186.53
06:19:23|3186.53
06:19:24|3186.53
06:19:26|3186.54
06:19:28|3186.54
06:19:28|3186.53
06:19:30|3186.53
06:19:32|3186.53
06:19:33|3186.54
06:19:34|3186.53
06:19:35|3186.53
06:19:36|3186.53
06:19:37|3186.2
06:19:38|3186.03
06:19:39|3186.01
06:19:40|3186.01
06:19:41|3186.01
06:19:42|3186.
06:19:43|3186.01
06:19:44|3186.01
06:19:46|3186.01
06:19:46|3186.04
06:19:47|3186.1
06:19:48|3186.45
06:19:49|3186.5
06:19:50|3186.5
06:19:52|3186.5
06:19:52|3186.5
06:19:54|3186.5
06:19:54|3186.69
06:19:56|3186.69
06:19:56|3186.7
06:19:57|3186.7
06:19:58|3186.7
06:20:00|3186.7
06:20:00|3186.69
06:20:02|3186.7
06:20:02|3186.7
06:20:05|3186.93
06:20:05|3187.38
06:20:07|3187.53
06:20:08|3187.54
06:20:09|3187.54
06:20:10|3187.53
06:20:12|3187.53
06:20:13|3187.53
06:20:14|3187.54
06:20:15|3187.54
06:20:16|3187.54
06:20:17|3187.54
06:20:18|3187.53
06:20:19|3187.53
06:20:20|3187.53
06:20:21|3187.54
06:20:22|3187.54
06:20:23|3187.54
06:20:24|3187.53
06:20:25|3187.53
06:20:26|3187.54
06:20:28|3187.54
06:20:28|3187.54
06:20:29|3187.53
06:20:31|3187.53
06:20:32|3187.54
06:20:34|3187.54
06:20:34|3187.54
06:20:36|3187.54
06:20:37|3187.53
06:20:39|3187.53
06:20:40|3187.54
06:20:40|3187.54
06:20:42|3187.54
06:20:43|3187.54
06:20:45|3187.54
06:20:46|3187.54
06:20:46|3187.54
06:20:48|3187.53
06:20:49|3187.53
06:20:50|3187.53
06:20:51|3187.53
06:20:52|3187.54
06:20:53|3187.54
06:20:54|3187.54
06:20:55|3187.54
06:20:56|3187.54
06:20:57|3187.54
06:20:59|3187.54
06:21:00|3187.54
06:21:01|3187.53
06:21:01|3187.54
06:21:02|3187.54
06:21:03|3187.54
06:21:05|3187.53
06:21:07|3187.54
06:21:07|3187.53
06:21:08|3187.54
06:21:09|3187.54
06:21:10|3187.54
06:21:12|3187.54
06:21:12|3187.53
06:21:14|3187.53
06:21:15|3187.54
06:21:16|3187.25
06:21:17|3187.25
06:21:18|3187.25
06:21:19|3187.24
06:21:20|3187.15
06:21:21|3186.93
06:21:22|3186.9
06:21:23|3186.58
06:21:24|3186.55
06:21:25|3186.5
06:21:26|3186.51
06:21:27|3186.51
06:21:29|3186.51
06:21:31|3186.5
06:21:32|3186.5
06:21:34|3186.13
06:21:35|3185.85
06:21:35|3185.8
06:21:36|3185.8
06:21:38|3185.8
06:21:38|3185.81
06:21:39|3185.81
06:21:41|3186.2
06:21:42|3186.3
06:21:43|3186.29
06:21:44|3186.29
06:21:46|3186.3
06:21:46|3186.29
06:21:48|3186.36
06:21:49|3186.39
06:21:50|3186.4
06:21:50|3186.79
06:21:51|3186.79
06:21:53|3186.79
06:21:53|3186.79
06:21:55|3186.92
06:21:56|3186.92
06:21:57|3186.93
06:21:58|3186.95
06:21:59|3186.95
06:22:00|3186.99
06:22:01|3186.92
06:22:02|3186.93
06:22:03|3186.93
06:22:04|3186.93
06:22:05|3186.92
06:22:06|3186.92
06:22:07|3186.93
06:22:08|3186.93
06:22:09|3186.92
06:22:10|3186.93
06:22:11|3186.92
06:22:12|3186.92
06:22:13|3186.92
06:22:14|3186.92
06:22:15|3186.93
06:22:16|3186.93
06:22:17|3186.92
06:22:18|3186.92
06:22:19|3186.93
06:22:20|3186.93
06:22:21|3186.92
06:22:22|3186.93
06:22:24|3186.92
06:22:25|3186.58
06:22:26|3186.45
06:22:26|3186.4
06:22:28|3186.38
06:22:30|3186.37
06:22:31|3186.37
06:22:32|3186.37
06:22:33|3186.3
06:22:34|3186.17
06:22:36|3186.17
06:22:37|3185.9
06:22:38|3185.9
06:22:39|3185.9
06:22:40|3185.86
06:22:41|3185.85
06:22:43|3185.85
06:22:44|3185.86
06:22:44|3185.85
06:22:45|3185.86
06:22:47|3185.53
06:22:48|3185.53
06:22:49|3185.52
06:22:50|3185.52
06:22:51|3185.52
06:22:52|3185.52
06:22:53|3185.52
06:22:55|3185.52
06:22:56|3185.52
06:22:57|3185.53
06:22:58|3185.52
06:22:59|3185.52
06:23:01|3185.53
06:23:02|3185.52
06:23:03|3185.53
06:23:04|3185.75
06:23:05|3185.75
06:23:06|3185.78
06:23:08|3185.79
06:23:08|3185.97
06:23:10|3185.96
06:23:10|3185.96
06:23:11|3185.96
06:23:12|3185.96
06:23:13|3185.96
06:23:15|3186.39
06:23:15|3186.4
06:23:16|3186.39
06:23:18|3186.39
06:23:18|3186.39
06:23:19|3186.4
06:23:21|3186.4
06:23:22|3186.4
06:23:22|3186.4
06:23:24|3186.4
06:23:25|3186.39
06:23:26|3186.4
06:23:27|3186.39
06:23:28|3186.4
06:23:29|3186.39
06:23:30|3186.39
06:23:32|3186.4
06:23:33|3186.4
06:23:34|3186.39
06:23:35|3186.39
06:23:36|3186.4
06:23:38|3186.4
06:23:38|3186.4
06:23:40|3186.39
06:23:41|3186.4
06:23:42|3186.39
06:23:43|3186.4
06:23:44|3186.39
06:23:46|3186.4
06:23:47|3186.39
06:23:47|3186.39
06:23:49|3186.4
06:23:50|3186.4
06:23:50|3186.4
06:23:51|3186.4
06:23:52|3186.39
06:23:53|3186.39
06:23:54|3186.39
06:23:56|3186.39
06:23:56|3186.39
06:23:57|3186.39
06:23:59|3186.39
06:24:00|3186.39
06:24:01|3186.4
06:24:03|3186.39
06:24:04|3186.4
06:24:05|3186.4
06:24:05|3186.39
06:24:06|3186.39
06:24:08|3186.4
06:24:08|3186.39
06:24:10|3186.39
06:24:11|3186.87
06:24:12|3186.93
06:24:13|3186.93
06:24:14|3186.93
06:24:15|3186.93
06:24:16|3186.94
06:24:17|3186.94
06:24:18|3186.6
06:24:19|3186.56
06:24:20|3186.57
06:24:21|3186.57
06:24:22|3186.56
06:24:23|3186.56
06:24:24|3186.56
06:24:25|3186.56
06:24:26|3186.57
06:24:28|3186.56
06:24:29|3186.57
06:24:29|3186.56
06:24:32|3186.56
06:24:34|3186.94
06:24:35|3186.94
06:24:36|3186.95
06:24:37|3186.94
06:24:38|3186.94
06:24:39|3186.94
06:24:40|3186.94
06:24:42|3186.95
06:24:43|3186.94
06:24:44|3186.94
06:24:45|3186.94
06:24:47|3186.94
06:24:48|3186.95
06:24:49|3186.95
06:24:49|3186.95
06:24:51|3186.94
06:24:52|3186.94
06:24:53|3186.95
06:24:55|3186.94
06:24:55|3186.65
06:24:57|3186.5
06:24:58|3186.46
06:24:58|3186.47
06:25:00|3186.47
06:25:01|3186.47
06:25:02|3186.47
06:25:02|3186.47
06:25:04|3186.47
06:25:05|3186.46
06:25:06|3186.47
06:25:06|3186.46
06:25:07|3186.47
06:25:09|3186.46
06:25:10|3186.46
06:25:10|3186.46
06:25:12|3186.46
06:25:13|3186.47
06:25:14|3186.46
06:25:15|3186.46
06:25:16|3186.4
06:25:17|3186.01
06:25:18|3186.01
06:25:19|3186.01
06:25:20|3186.02
06:25:21|3186.02
06:25:22|3185.8
06:25:24|3185.67
06:25:24|3185.61
06:25:25|3185.61
06:25:26|3185.61
06:25:27|3185.61
06:25:28|3185.61
06:25:29|3185.6
06:25:30|3185.6
06:25:32|3185.6
06:25:33|3185.6
06:25:34|3185.61
06:25:36|3185.6
06:25:37|3185.6
06:25:38|3185.6
06:25:39|3185.6
06:25:40|3185.6
06:25:41|3185.6
06:25:42|3185.61
06:25:44|3185.61
06:25:45|3185.61
06:25:46|3185.61
06:25:47|3185.61
06:25:48|3185.61
06:25:49|3185.61
06:25:51|3185.61
06:25:52|3185.6
06:25:52|3185.6
06:25:53|3185.6
06:25:54|3185.6
06:25:55|3185.61
06:25:56|3185.6
06:25:58|3185.6
06:26:00|3185.6
06:26:01|3185.6
06:26:02|3185.61
06:26:03|3186.13
06:26:03|3186.27
06:26:05|3186.27
06:26:06|3186.29
06:26:07|3186.29
06:26:09|3186.29
06:26:09|3186.39
06:26:10|3186.8
06:26:11|3186.8
06:26:12|3186.79
06:26:13|3186.8
06:26:15|3186.8
06:26:15|3186.8
06:26:16|3186.8
06:26:18|3186.79
06:26:19|3186.79
06:26:20|3186.79
06:26:21|3186.8
06:26:22|3186.8
06:26:23|3186.8
06:26:25|3186.8
06:26:26|3186.8
06:26:27|3186.79
06:26:28|3186.8
06:26:29|3186.85
06:26:30|3187.13
06:26:31|3187.13
06:26:33|3187.13
06:26:35|3187.13
06:26:36|3187.13
06:26:36|3187.14
06:26:38|3187.14
06:26:39|3187.13
06:26:40|3187.14
06:26:41|3187.14
06:26:42|3187.14
06:26:43|3187.13
06:26:45|3187.14
06:26:46|3187.14
06:26:46|3187.
06:26:48|3186.96
06:26:49|3186.97
06:26:50|3186.97
06:26:51|3186.97
06:26:52|3186.97
06:26:53|3186.96
06:26:55|3186.97
06:26:55|3186.96
06:26:56|3186.97
06:26:57|3186.97
06:26:58|3186.97
06:27:00|3186.97
06:27:01|3186.96
06:27:02|3186.96
06:27:03|3186.96
06:27:04|3186.96
06:27:05|3186.97
06:27:06|3186.97
06:27:07|3186.96
06:27:08|3186.97
06:27:09|3186.97
06:27:10|3186.97
06:27:11|3186.96
06:27:12|3186.96
06:27:13|3186.97
06:27:14|3186.97
06:27:16|3186.96
06:27:16|3186.96
06:27:18|3186.96
06:27:19|3186.96
06:27:19|3186.97
06:27:21|3186.96
06:27:21|3186.96
06:27:22|3186.96
06:27:24|3186.97
06:27:24|3186.97
06:27:26|3186.97
06:27:26|3186.97
06:27:27|3186.97
06:27:28|3186.97
06:27:29|3186.97
06:27:30|3186.96
06:27:31|3188.18
06:27:33|3188.55
06:27:33|3188.05
06:27:35|3188.01
06:27:36|3188.01
06:27:37|3188.
06:27:38|3188.01
06:27:39|3188.
06:27:40|3188.
06:27:41|3188.01
06:27:42|3188.01
06:27:43|3188.
06:27:44|3188.01
06:27:45|3188.01
06:27:46|3188.15
06:27:48|3188.39
06:27:49|3188.39
06:27:50|3188.39
06:27:51|3188.54
06:27:52|3188.53
06:27:53|3189.14
06:27:54|3189.14
06:27:55|3189.
06:27:56|3189.01
06:27:57|3189.
06:27:58|3189.
06:27:59|3188.85
06:28:00|3188.81
06:28:01|3188.81
06:28:02|3188.81
06:28:03|3188.81
06:28:04|3189.
06:28:05|3189.
06:28:06|3189.
06:28:07|3188.99
06:28:08|3188.99
06:28:10|3189.
06:28:10|3188.99
06:28:11|3188.99
06:28:12|3188.99
06:28:13|3188.99
06:28:14|3188.99
06:28:15|3188.99
06:28:16|3189.
06:28:17|3189.1
06:28:18|3189.1
06:28:19|3189.13
06:28:20|3189.13
06:28:21|3189.12
06:28:22|3189.12
06:28:23|3189.12
06:28:25|3189.13
06:28:26|3189.13
06:28:27|3189.
06:28:28|3188.94
06:28:28|3188.94
06:28:29|3188.95
06:28:30|3188.95
06:28:32|3188.61
06:28:33|3188.6
06:28:34|3188.6
06:28:36|3188.55
06:28:37|3188.4
06:28:38|3188.4
06:28:39|3188.4
06:28:39|3188.39
06:28:41|3188.39
06:28:42|3188.39
06:28:43|3188.38
06:28:45|3188.38
06:28:45|3188.38
06:28:47|3188.38
06:28:48|3188.38
06:28:50|3188.39
06:28:50|3188.39
06:28:52|3188.38
06:28:52|3188.7
06:28:54|3188.71
06:28:54|3188.72
06:28:55|3188.71
06:28:56|3188.71
06:28:57|3188.71
06:28:58|3188.65
06:28:59|3188.65
06:29:01|3188.54
06:29:03|3188.54
06:29:04|3188.53
06:29:05|3188.53
06:29:06|3188.53
06:29:07|3188.53
06:29:09|3188.54
06:29:09|3188.6
06:29:10|3188.6
06:29:11|3188.61
06:29:13|3188.61
06:29:13|3188.6
06:29:15|3188.6
06:29:15|3188.6
06:29:17|3188.6
06:29:17|3188.61
06:29:18|3188.6
06:29:19|3188.8
06:29:20|3188.8
06:29:21|3188.8
06:29:23|3188.8
06:29:24|3188.8
06:29:25|3188.8
06:29:26|3188.8
06:29:27|3188.79
06:29:28|3188.79
06:29:29|3188.8
06:29:30|3188.8
06:29:32|3188.8
06:29:32|3188.79
06:29:33|3188.79
06:29:34|3188.8
06:29:36|3188.79
06:29:37|3188.79
06:29:38|3188.8
06:29:39|3188.8
06:29:40|3188.8
06:29:41|3188.8
06:29:42|3188.8
06:29:44|3188.79
06:29:44|3188.8
06:29:45|3188.8
06:29:46|3188.8
06:29:47|3188.8
06:29:48|3188.8
06:29:50|3188.8
06:29:51|3188.79
06:29:52|3188.79
06:29:53|3188.8
06:29:53|3188.79
06:29:54|3188.8
06:29:56|3188.8
06:29:57|3188.79
06:29:58|3188.79
06:29:59|3188.8
06:30:00|3188.8
06:30:02|3188.8
06:30:03|3189.2
06:30:04|3189.2
06:30:04|3189.21
06:30:06|3189.21
06:30:06|3189.21
06:30:08|3189.31
06:30:09|3189.42
06:30:09|3189.54
06:30:10|3189.54
06:30:12|3189.54
06:30:13|3189.54
06:30:14|3189.54
06:30:15|3189.54
06:30:16|3189.77
06:30:18|3189.77
06:30:18|3189.99
06:30:19|3190.
06:30:20|3190.05
06:30:21|3190.04
06:30:23|3190.04
06:30:24|3189.8
06:30:24|3189.81
06:30:26|3189.8
06:30:27|3189.8
06:30:28|3189.81
06:30:28|3189.81
06:30:29|3189.8
06:30:30|3189.8
06:30:32|3189.71
06:30:32|3189.6
06:30:34|3189.61
06:30:35|3189.6
06:30:35|3189.6
06:30:37|3189.55
06:30:38|3189.43
06:30:39|3189.42
06:30:40|3189.42
06:30:42|3189.42
06:30:43|3189.43
06:30:44|3189.42
06:30:46|3189.54
06:30:46|3189.55
06:30:48|3189.55
06:30:48|3189.54
06:30:49|3189.25
06:30:50|3189.22
06:30:51|3189.22
06:30:52|3189.22
06:30:54|3189.22
06:30:55|3189.03
06:30:56|3188.8
06:30:58|3188.43
06:30:58|3188.42
06:31:00|3188.43
06:31:01|3188.42
06:31:01|3188.42
06:31:02|3188.4
06:31:04|3188.41
06:31:06|3188.25
06:31:07|3188.25
06:31:08|3188.25
06:31:09|3188.25
06:31:10|3188.03
06:31:11|3188.03
06:31:12|3188.03
06:31:13|3188.03
06:31:14|3188.04
06:31:15|3188.03
06:31:16|3188.03
06:31:17|3188.04
06:31:19|3188.03
06:31:20|3188.01
06:31:21|3188.01
06:31:22|3188.
06:31:23|3188.
06:31:24|3188.
06:31:25|3188.
06:31:26|3187.65
06:31:27|3187.65
06:31:28|3187.53
06:31:29|3187.4
06:31:31|3187.31
06:31:31|3186.96
06:31:32|3186.86
06:31:33|3186.87
06:31:34|3186.87
06:31:35|3186.87
06:31:37|3186.87
06:31:38|3186.41
06:31:39|3186.1
06:31:40|3186.1
06:31:42|3186.09
06:31:42|3186.09
06:31:43|3186.09
06:31:45|3186.08
06:31:46|3186.09
06:31:47|3185.28
06:31:48|3185.51
06:31:49|3185.41
06:31:50|3185.41
06:31:51|3185.4
06:31:52|3185.4
06:31:54|3185.41
06:31:54|3185.4
06:31:55|3185.4
06:31:57|3185.41
06:31:58|3185.4
06:31:59|3185.41
06:32:01|3185.4
06:32:02|3185.4
06:32:03|3185.4
06:32:04|3185.41
06:32:05|3185.41
06:32:06|3185.41
06:32:07|3185.4
06:32:09|3185.4
06:32:09|3185.05
06:32:11|3185.01
06:32:12|3184.65
06:32:12|3184.52
06:32:13|3184.52
06:32:15|3184.53
06:32:15|3184.52
06:32:16|3184.53
06:32:17|3184.52
06:32:19|3184.52
06:32:20|3184.52
06:32:21|3184.53
06:32:21|3184.53
06:32:22|3184.76
06:32:24|3184.76
06:32:24|3184.77
06:32:25|3184.77
06:32:26|3184.76
06:32:27|3184.77
06:32:29|3184.76
06:32:30|3184.76
06:32:31|3184.55
06:32:32|3184.25
06:32:33|3184.24
06:32:34|3184.06
06:32:35|3184.05
06:32:36|3184.05
06:32:37|3183.85
06:32:39|3183.85
06:32:39|3183.86
06:32:40|3183.94
06:32:42|3183.99
06:32:44|3184.15
06:32:45|3184.19
06:32:46|3184.2
06:32:47|3184.2
06:32:49|3184.19
06:32:49|3184.19
06:32:51|3184.19
06:32:52|3184.33
06:32:54|3184.33
06:32:54|3184.34
06:32:55|3184.34
06:32:56|3184.34
06:32:58|3184.34
06:32:59|3184.34
06:33:00|3184.34
06:33:01|3184.35
06:33:02|3184.39
06:33:03|3184.39
06:33:04|3184.38
06:33:05|3184.39
06:33:06|3184.39
06:33:07|3184.39
06:33:08|3184.38
06:33:10|3184.33
06:33:11|3184.05
06:33:11|3183.91
06:33:12|3183.91
06:33:13|3183.8
06:33:15|3183.51
06:33:16|3183.48
06:33:17|3183.48
06:33:17|3183.49
06:33:20|3183.49
06:33:20|3183.49
06:33:21|3183.49
06:33:22|3183.49
06:33:24|3183.75
06:33:24|3183.8
06:33:25|3183.79
06:33:27|3183.79
06:33:28|3183.8
06:33:29|3183.8
06:33:29|3183.75
06:33:30|3183.73
06:33:32|3183.73
06:33:32|3183.72
06:33:33|3183.73
06:33:35|3183.73
06:33:37|3183.9
06:33:37|3184.35
06:33:38|3184.35
06:33:40|3184.35
06:33:42|3184.5
06:33:43|3184.53
06:33:44|3184.53
06:33:45|3184.79
06:33:46|3185.
06:33:47|3185.05
06:33:48|3185.05
06:33:49|3185.05
06:33:51|3185.15
06:33:51|3185.16
06:33:53|3185.15
06:33:54|3185.16
06:33:55|3185.15
06:33:56|3185.15
06:33:57|3185.15
06:33:59|3185.15
06:34:00|3185.15
06:34:00|3185.01
06:34:01|3185.01
06:34:03|3185.
06:34:04|3184.95
06:34:05|3184.95
06:34:06|3184.95
06:34:07|3184.79
06:34:08|3184.79
06:34:09|3184.53
06:34:11|3184.05
06:34:11|3183.97
06:34:12|3183.9
06:34:14|3183.76
06:34:15|3183.76
06:34:16|3183.76
06:34:17|3183.76
06:34:18|3183.77
06:34:19|3183.76
06:34:20|3183.7
06:34:21|3183.7
06:34:22|3183.7
06:34:23|3183.69
06:34:24|3183.69
06:34:25|3183.69
06:34:27|3183.7
06:34:27|3183.69
06:34:28|3183.69
06:34:29|3183.7
06:34:30|3184.
06:34:31|3184.
06:34:33|3184.
06:34:33|3183.99
06:34:35|3183.99
06:34:35|3183.99
06:34:36|3183.99
06:34:37|3183.99
06:34:38|3183.99
06:34:39|3184.
06:34:41|3183.99
06:34:42|3184.
06:34:43|3183.99
06:34:44|3183.93
06:34:45|3183.93
06:34:47|3183.92
06:34:48|3183.92
06:34:49|3183.92
06:34:51|3183.92
06:34:52|3183.85
06:34:53|3183.7
06:34:54|3183.7
06:34:55|3183.7
06:34:56|3183.69
06:34:57|3183.7
06:34:58|3183.69
06:34:58|3183.69
06:35:00|3183.69
06:35:01|3183.7
06:35:01|3183.7
06:35:03|3183.7
06:35:04|3183.7
06:35:05|3183.69
06:35:06|3183.69
06:35:07|3183.69
06:35:08|3183.69
06:35:09|3183.69
06:35:10|3183.95
06:35:11|3184.33
06:35:12|3184.39
06:35:13|3184.4
06:35:14|3184.4
06:35:15|3184.3
06:35:17|3184.2
06:35:17|3184.17
06:35:18|3184.
06:35:19|3183.7
06:35:21|3183.7
06:35:21|3183.69
06:35:22|3183.69
06:35:24|3183.7
06:35:25|3183.7
06:35:26|3183.61
06:35:27|3183.34
06:35:28|3183.34
06:35:30|3183.34
06:35:30|3183.33
06:35:32|3183.34
06:35:33|3183.33
06:35:34|3183.34
06:35:35|3183.34
06:35:36|3183.56
06:35:37|3183.56
06:35:39|3183.91
06:35:39|3183.91
06:35:40|3183.91
06:35:41|3184.14
06:35:43|3184.39
06:35:44|3184.39
06:35:45|3184.39
06:35:46|3184.38
06:35:47|3184.38
06:35:48|3184.38
06:35:49|3184.38
06:35:50|3184.25
06:35:51|3184.2
06:35:53|3184.21
06:35:53|3184.2
06:35:55|3184.21
06:35:56|3184.21
06:35:57|3184.2
06:35:57|3184.11
06:35:59|3183.94
06:36:00|3183.94
06:36:01|3183.93
06:36:02|3183.93
06:36:03|3183.93
06:36:04|3183.94
06:36:05|3183.94
06:36:06|3183.93
06:36:08|3183.93
06:36:08|3183.93
06:36:09|3183.93
06:36:10|3183.94
06:36:12|3183.79
06:36:12|3183.78
06:36:13|3183.78
06:36:15|3183.75
06:36:16|3183.72
06:36:16|3183.72
06:36:17|3183.72
06:36:18|3183.72
06:36:19|3183.72
06:36:20|3183.71
06:36:22|3183.72
06:36:22|3183.72
06:36:23|3183.72
06:36:25|3183.72
06:36:25|3183.72
06:36:27|3183.71
06:36:28|3183.71
06:36:29|3184.12
06:36:29|3184.19
06:36:31|3184.42
06:36:31|3184.7
06:36:33|3184.99
06:36:34|3184.99
06:36:35|3184.99
06:36:36|3184.99
06:36:37|3184.99
06:36:38|3185.15
06:36:39|3185.15
06:36:40|3185.15
06:36:41|3185.39
06:36:42|3185.39
06:36:43|3185.72
06:36:44|3185.84
06:36:46|3186.
06:36:47|3186.
06:36:49|3186.
06:36:49|3186.05
06:36:50|3186.05
06:36:52|3186.06
06:36:52|3186.06
06:36:53|3186.06
06:36:55|3186.06
06:36:56|3186.06
06:36:57|3186.08
06:36:58|3186.09
06:36:59|3186.09
06:37:00|3186.08
06:37:01|3186.35
06:37:02|3186.38
06:37:03|3186.4
06:37:05|3186.39
06:37:05|3186.39
06:37:07|3186.05
06:37:08|3186.
06:37:09|3186.01
06:37:10|3185.81
06:37:11|3185.8
06:37:12|3185.81
06:37:13|3185.8
06:37:15|3185.8
06:37:16|3185.81
06:37:16|3185.6
06:37:18|3185.6
06:37:19|3185.61
06:37:20|3185.6
06:37:21|3185.6
06:37:21|3185.05
06:37:23|3185.02
06:37:23|3185.02
06:37:24|3185.02
06:37:25|3185.02
06:37:27|3185.02
06:37:28|3185.01
06:37:29|3185.01
06:37:30|3185.02
06:37:31|3185.02
06:37:32|3185.02
06:37:33|3185.04
06:37:34|3185.04
06:37:35|3185.04
06:37:36|3185.04
06:37:38|3185.05
06:37:38|3185.05
06:37:40|3185.04
06:37:41|3185.05
06:37:42|3185.05
06:37:43|3185.04
06:37:44|3185.04
06:37:46|3185.04
06:37:46|3185.04
06:37:47|3184.55
06:37:49|3184.53
06:37:50|3184.53
06:37:52|3184.52
06:37:52|3184.53
06:37:53|3184.53
06:37:55|3184.53
06:37:56|3184.53
06:37:57|3184.53
06:37:58|3184.52
06:37:59|3184.52
06:38:00|3184.75
06:38:02|3184.75
06:38:03|3184.75
06:38:04|3185.
06:38:05|3185.
06:38:06|3185.
06:38:06|3185.
06:38:08|3184.99
06:38:08|3184.99
06:38:09|3184.99
06:38:10|3184.99
06:38:11|3185.
06:38:12|3185.
06:38:14|3185.
06:38:15|3185.
06:38:16|3184.99
06:38:17|3184.99
06:38:18|3185.
06:38:19|3185.
06:38:20|3184.99
06:38:21|3184.99
06:38:22|3185.
06:38:23|3185.
06:38:24|3185.
06:38:25|3184.99
06:38:27|3184.99
06:38:28|3184.99
06:38:28|3185.
06:38:30|3185.
06:38:30|3184.99
06:38:31|3184.99
06:38:33|3184.99
06:38:34|3184.99
06:38:35|3185.
06:38:36|3184.99
06:38:37|3185.
06:38:38|3185.
06:38:39|3185.
06:38:41|3184.99
06:38:41|3185.
06:38:43|3184.99
06:38:44|3185.
06:38:46|3184.99
06:38:47|3184.99
06:38:47|3185.
06:38:48|3185.
06:38:50|3185.
06:38:50|3185.
06:38:51|3185.
06:38:53|3185.
06:38:54|3185.04
06:38:55|3185.05
06:38:56|3185.05
06:38:58|3185.04
06:38:59|3185.04
06:39:00|3185.04
06:39:00|3185.04
06:39:02|3185.04
06:39:02|3185.05
06:39:05|3185.04
06:39:05|3185.04
06:39:07|3185.04
06:39:07|3185.04
06:39:08|3185.05
06:39:09|3185.04
06:39:10|3185.04
06:39:11|3185.05
06:39:13|3185.04
06:39:13|3185.05
06:39:14|3185.05
06:39:15|3185.04
06:39:17|3185.04
06:39:17|3185.05
06:39:19|3185.15
06:39:19|3185.14
06:39:20|3185.14
06:39:21|3185.15
06:39:22|3185.15
06:39:23|3185.15
06:39:24|3185.14
06:39:26|3185.14
06:39:27|3184.53
06:39:29|3184.45
06:39:30|3184.45
06:39:31|3184.45
06:39:32|3184.46
06:39:33|3184.45
06:39:34|3184.46
06:39:35|3184.46
06:39:35|3184.45
06:39:37|3184.46
06:39:38|3184.46
06:39:39|3184.46
06:39:40|3184.46
06:39:41|3184.45
06:39:42|3184.46
06:39:43|3184.45
06:39:44|3184.46
06:39:46|3184.46
06:39:46|3184.46
06:39:49|3184.06
06:39:49|3184.06
06:39:50|3184.06
06:39:51|3184.06
06:39:53|3184.06
06:39:54|3184.07
06:39:55|3184.07
06:39:56|3184.07
06:39:57|3184.07
06:39:58|3184.02
06:39:58|3184.01
06:40:00|3184.
06:40:01|3184.01
06:40:02|3183.8
06:40:03|3183.8
06:40:04|3183.81
06:40:05|3183.81
06:40:06|3183.75
06:40:07|3183.75
06:40:09|3183.74
06:40:10|3183.52
06:40:11|3183.45
06:40:12|3183.13
06:40:13|3183.
06:40:14|3183.01
06:40:15|3183.
06:40:16|3183.
06:40:17|3183.
06:40:18|3183.01
06:40:19|3183.01
06:40:20|3183.
06:40:21|3183.
06:40:23|3183.
06:40:24|3183.
06:40:25|3183.01
06:40:26|3183.01
06:40:28|3183.01
06:40:29|3183.01
06:40:29|3183.01
06:40:31|3183.01
06:40:32|3183.01
06:40:33|3182.65
06:40:34|3182.13
06:40:35|3182.12
06:40:36|3182.12
06:40:37|3182.11
06:40:38|3182.11
06:40:39|3182.12
06:40:40|3182.12
06:40:41|3182.12
06:40:42|3182.12
06:40:43|3182.12
06:40:44|3182.12
06:40:45|3182.12
06:40:46|3182.12
06:40:47|3182.12
06:40:49|3182.11
06:40:50|3182.12
06:40:51|3182.
06:40:52|3182.
06:40:53|3182.
06:40:55|3182.01
06:40:55|3182.
06:40:56|3182.
06:40:57|3182.01
06:40:58|3182.01
06:41:00|3182.
06:41:01|3181.77
06:41:03|3181.44
06:41:04|3181.45
06:41:06|3181.77
06:41:07|3181.76
06:41:08|3181.76
06:41:10|3181.77
06:41:10|3181.82
06:41:12|3182.12
06:41:13|3182.12
06:41:14|3182.59
06:41:14|3182.69
06:41:16|3182.82
06:41:16|3183.25
06:41:17|3183.26
06:41:18|3183.79
06:41:19|3183.79
06:41:21|3183.79
06:41:22|3183.79
06:41:23|3183.79
06:41:24|3183.8
06:41:25|3183.8
06:41:26|3183.8
06:41:28|3183.8
06:41:28|3183.8
06:41:29|3183.79
06:41:30|3183.79
06:41:31|3183.79
06:41:33|3183.79
06:41:34|3183.79
06:41:34|3183.8
06:41:35|3183.8
06:41:36|3183.79
06:41:38|3183.8
06:41:38|3183.79
06:41:39|3183.79
06:41:41|3183.65
06:41:42|3183.6
06:41:43|3183.6
06:41:44|3183.61
06:41:45|3183.61
06:41:46|3183.6
06:41:47|3183.61
06:41:48|3183.61
06:41:50|3183.61
06:41:52|3183.61
06:41:53|3183.6
06:41:53|3183.6
06:41:55|3183.61
06:41:56|3183.61
06:41:57|3183.61
06:41:58|3183.61
06:42:00|3183.61
06:42:00|3183.61
06:42:01|3183.61
06:42:02|3183.61
06:42:03|3183.61
06:42:05|3183.61
06:42:06|3183.6
06:42:06|3183.48
06:42:08|3183.41
06:42:09|3183.41
06:42:09|3183.32
06:42:10|3183.31
06:42:11|3183.04
06:42:13|3182.91
06:42:13|3182.92
06:42:15|3182.91
06:42:15|3182.92
06:42:17|3182.91
06:42:17|3182.6
06:42:19|3182.42
06:42:20|3182.42
06:42:20|3182.4
06:42:22|3182.1
06:42:23|3181.98
06:42:24|3181.96
06:42:24|3181.96
06:42:26|3181.95
06:42:27|3181.95
06:42:28|3181.95
06:42:30|3181.95
06:42:30|3181.95
06:42:32|3181.95
06:42:32|3181.95
06:42:34|3181.95
06:42:34|3181.96
06:42:35|3181.96
06:42:36|3181.96
06:42:37|3181.95
06:42:38|3181.95
06:42:39|3181.96
06:42:40|3181.96
06:42:41|3181.96
06:42:43|3181.96
06:42:43|3181.96
06:42:45|3181.9
06:42:45|3181.9
06:42:47|3181.86
06:42:47|3181.86
06:42:50|3181.87
06:42:51|3181.87
06:42:52|3181.86
06:42:53|3181.87
06:42:54|3181.86
06:42:55|3181.86
06:42:57|3181.86
06:42:58|3181.86
06:42:59|3181.86
06:43:00|3181.86
06:43:01|3181.86
06:43:02|3181.86
06:43:03|3181.86
06:43:04|3181.87
06:43:06|3181.87
06:43:07|3181.86
06:43:08|3181.86
06:43:09|3181.87
06:43:10|3182.14
06:43:10|3182.75
06:43:12|3182.75
06:43:13|3182.92
06:43:14|3183.
06:43:15|3183.
06:43:16|3183.29
06:43:17|3183.29
06:43:18|3183.3
06:43:19|3183.3
06:43:20|3183.3
06:43:21|3183.3
06:43:22|3183.3
06:43:23|3183.32
06:43:25|3183.31
06:43:26|3183.45
06:43:26|3183.45
06:43:28|3183.5
06:43:28|3183.85
06:43:29|3183.85
06:43:30|3183.85
06:43:32|3184.1
06:43:32|3184.25
06:43:33|3184.4
06:43:34|3184.79
06:43:35|3184.79
06:43:36|3184.79
06:43:38|3184.78
06:43:38|3184.78
06:43:39|3184.78
06:43:41|3184.78
06:43:42|3184.78
06:43:42|3184.78
06:43:44|3184.79
06:43:45|3184.79
06:43:46|3184.78
06:43:46|3184.78
06:43:48|3184.78
06:43:48|3184.78
06:43:49|3184.78
06:43:52|3184.79
06:43:52|3184.78
06:43:54|3184.79
06:43:55|3184.79
06:43:56|3184.79
06:43:57|3184.78
06:43:58|3184.78
06:44:00|3184.78
06:44:01|3184.79
06:44:02|3184.79
06:44:03|3184.79
06:44:04|3184.79
06:44:05|3184.79
06:44:07|3184.79
06:44:07|3184.93
06:44:08|3184.92
06:44:09|3185.
06:44:10|3185.02
06:44:12|3185.02
06:44:12|3185.02
06:44:14|3185.01
06:44:14|3185.02
06:44:15|3185.01
06:44:17|3185.01
06:44:18|3185.02
06:44:19|3185.02
06:44:20|3184.75
06:44:21|3184.61
06:44:22|3184.6
06:44:23|3184.6
06:44:24|3184.61
06:44:25|3184.61
06:44:26|3184.61
06:44:28|3184.61
06:44:28|3184.61
06:44:29|3184.52
06:44:30|3184.51
06:44:31|3184.52
06:44:33|3184.52
06:44:33|3183.62
06:44:35|3183.6
06:44:35|3183.6
06:44:37|3183.61
06:44:38|3183.6
06:44:39|3183.6
06:44:40|3183.6
06:44:40|3183.61
06:44:42|3183.61
06:44:42|3183.6
06:44:44|3183.6
06:44:45|3183.6
06:44:46|3183.6
06:44:47|3183.61
06:44:48|3183.61
06:44:50|3183.6
06:44:51|3183.6
06:44:51|3183.6
06:44:53|3183.6
06:44:53|3183.61
06:44:55|3183.61
06:44:57|3183.6
06:44:57|3183.4
06:44:58|3183.29
06:44:59|3183.29
06:45:00|3183.28
06:45:02|3183.28
06:45:03|3183.28
06:45:04|3183.28
06:45:05|3183.28
06:45:06|3183.28
06:45:07|3183.28
06:45:08|3183.29
06:45:09|3183.29
06:45:11|3183.29
06:45:12|3183.28
06:45:13|3183.29
06:45:14|3183.29
06:45:15|3183.29
06:45:16|3183.28
06:45:17|3182.6
06:45:17|3182.4
06:45:19|3182.36
06:45:21|3182.36
06:45:22|3182.22
06:45:22|3182.2
06:45:23|3182.07
06:45:25|3182.07
06:45:26|3182.07
06:45:27|3182.08
06:45:27|3182.07
06:45:29|3182.07
06:45:30|3182.07
06:45:31|3182.08
06:45:31|3182.08
06:45:33|3182.08
06:45:34|3182.08
06:45:35|3182.07
06:45:35|3182.08
06:45:36|3182.07
06:45:37|3182.07
06:45:39|3182.07
06:45:40|3182.07
06:45:41|3182.05
06:45:42|3182.05
06:45:43|3181.06
06:45:44|3181.06
06:45:46|3181.07
06:45:46|3181.26
06:45:48|3181.4
06:45:49|3181.75
06:45:50|3181.75
06:45:51|3181.95
06:45:53|3182.11
06:45:54|3182.11
06:45:56|3182.23
06:45:56|3182.25
06:45:58|3182.25
06:45:58|3182.76
06:46:00|3182.9
06:46:01|3182.9
06:46:02|3182.91
06:46:03|3183.59
06:46:04|3183.61
06:46:06|3183.61
06:46:07|3183.62
06:46:07|3183.61
06:46:08|3183.3
06:46:10|3183.3
06:46:11|3183.29
06:46:12|3183.28
06:46:13|3183.25
06:46:13|3183.26
06:46:15|3183.26
06:46:16|3183.26
06:46:17|3183.25
06:46:18|3183.25
06:46:19|3182.86
06:46:20|3182.86
06:46:20|3182.81
06:46:22|3182.81
06:46:23|3182.66
06:46:24|3182.67
06:46:25|3182.67
06:46:27|3182.67
06:46:28|3182.67
06:46:29|3182.67
06:46:30|3182.67
06:46:30|3182.66
06:46:31|3182.66
06:46:32|3183.15
06:46:33|3183.5
06:46:34|3183.5
06:46:35|3183.5
06:46:36|3183.51
06:46:37|3183.5
06:46:38|3183.5
06:46:39|3183.5
06:46:40|3183.5
06:46:41|3183.51
06:46:42|3183.51
06:46:43|3183.51
06:46:44|3183.5
06:46:46|3183.5
06:46:46|3183.5
06:46:47|3183.5
06:46:48|3183.62
06:46:49|3183.74
06:46:50|3183.94
06:46:51|3183.94
06:46:54|3183.94
06:46:55|3183.94
06:46:56|3183.94
06:46:57|3183.95
06:46:58|3183.95
06:46:59|3183.95
06:47:01|3183.95
06:47:01|3183.65
06:47:03|3183.05
06:47:04|3183.05
06:47:05|3183.06
06:47:05|3183.06
06:47:07|3183.05
06:47:09|3183.05
06:47:09|3183.05
06:47:10|3183.06
06:47:12|3183.06
06:47:13|3183.06
06:47:14|3183.06
06:47:15|3183.05
06:47:16|3183.05
06:47:17|3183.06
06:47:17|3183.06
06:47:18|3183.06
06:47:19|3183.06
06:47:20|3183.06
06:47:22|3183.05
06:47:23|3183.06
06:47:24|3183.06
06:47:25|3183.05
06:47:26|3182.66
06:47:27|3182.65
06:47:29|3182.66
06:47:29|3182.66
06:47:31|3182.66
06:47:32|3182.66
06:47:32|3182.65
06:47:33|3182.65
06:47:34|3182.65
06:47:35|3182.65
06:47:36|3182.66
06:47:37|3182.66
06:47:38|3182.66
06:47:39|3182.66
06:47:40|3182.66
06:47:42|3182.65
06:47:42|3182.66
06:47:43|3182.99
06:47:45|3183.
06:47:45|3183.
06:47:46|3183.21
06:47:47|3183.45
06:47:49|3183.75
06:47:49|3183.75
06:47:50|3183.8
06:47:52|3183.8
06:47:53|3183.9
06:47:55|3183.9
06:47:56|3183.9
06:47:57|3183.91
06:47:59|3183.91
06:47:59|3183.91
06:48:00|3183.91
06:48:02|3183.81
06:48:03|3183.2
06:48:04|3183.15
06:48:05|3182.85
06:48:07|3182.84
06:48:07|3182.84
06:48:08|3182.83
06:48:09|3182.83
06:48:11|3182.83
06:48:11|3182.83
06:48:13|3182.83
06:48:13|3182.84
06:48:14|3182.82
06:48:16|3182.82
06:48:17|3182.2
06:48:18|3182.05
06:48:19|3181.43
06:48:20|3181.25
06:48:20|3181.25
06:48:23|3181.24
06:48:24|3181.24
06:48:25|3181.25
06:48:26|3181.25
06:48:27|3181.25
06:48:28|3181.25
06:48:29|3181.25
06:48:30|3181.25
06:48:31|3181.24
06:48:32|3181.24
06:48:33|3181.24
06:48:35|3181.24
06:48:35|3181.24
06:48:37|3181.25
06:48:38|3181.25
06:48:39|3181.25
06:48:40|3181.25
06:48:41|3181.55
06:48:42|3181.59
06:48:44|3181.59
06:48:44|3181.7
06:48:45|3181.74
06:48:46|3181.74
06:48:47|3181.74
06:48:48|3181.74
06:48:49|3181.74
06:48:50|3181.73
06:48:52|3181.73
06:48:52|3181.73
06:48:54|3181.73
06:48:55|3181.73
06:48:57|3181.73
06:48:58|3181.74
06:48:59|3181.74
06:49:00|3181.73
06:49:01|3181.74
06:49:02|3181.73
06:49:03|3181.73
06:49:05|3181.73
06:49:06|3181.74
06:49:06|3181.79
06:49:09|3181.8
06:49:09|3181.8
06:49:10|3181.8
06:49:12|3181.79
06:49:13|3181.79
06:49:13|3181.79
06:49:14|3181.79
06:49:15|3181.8
06:49:17|3181.8
06:49:18|3181.79
06:49:18|3181.8
06:49:20|3181.79
06:49:22|3181.65
06:49:23|3181.65
06:49:24|3181.65
06:49:24|3181.6
06:49:26|3181.6
06:49:27|3181.61
06:49:28|3181.61
06:49:29|3181.6
06:49:30|3181.6
06:49:31|3181.61
06:49:31|3181.6
06:49:33|3181.61
06:49:34|3181.61
06:49:35|3181.61
06:49:36|3181.61
06:49:37|3181.61
06:49:38|3181.61
06:49:39|3181.61
06:49:40|3181.6
06:49:41|3181.61
06:49:42|3181.61
06:49:43|3181.61
06:49:44|3181.6
06:49:45|3181.61
06:49:47|3181.6
06:49:47|3181.45
06:49:49|3181.4
06:49:50|3181.4
06:49:50|3181.4
06:49:51|3181.41
06:49:52|3181.4
06:49:54|3181.4
06:49:54|3181.41
06:49:55|3181.41
06:49:56|3181.41
06:49:58|3181.41
06:50:00|3181.41
06:50:01|3181.41
06:50:01|3181.41
06:50:03|3181.41
06:50:04|3181.41
06:50:05|3181.41
06:50:06|3181.41
06:50:07|3181.41
06:50:08|3181.41
06:50:10|3181.41
06:50:11|3181.41
06:50:12|3181.4
06:50:12|3181.6
06:50:13|3181.59
06:50:14|3181.59
06:50:16|3181.6
06:50:17|3181.59
06:50:18|3181.6
06:50:19|3181.59
06:50:21|3181.59
06:50:21|3181.8
06:50:23|3181.8
06:50:24|3181.8
06:50:25|3181.8
06:50:25|3181.8
06:50:27|3182.59
06:50:27|3182.85
06:50:29|3182.9
06:50:30|3182.9
06:50:30|3182.9
06:50:32|3182.9
06:50:33|3182.44
06:50:33|3182.21
06:50:34|3182.21
06:50:36|3182.21
06:50:37|3182.2
06:50:38|3182.1
06:50:39|3182.05
06:50:40|3182.05
06:50:41|3182.05
06:50:42|3182.06
06:50:43|3182.05
06:50:44|3182.05
06:50:45|3182.06
06:50:46|3182.05
06:50:47|3182.05
06:50:49|3181.85
06:50:49|3181.7
06:50:51|3181.7
06:50:52|3181.7
06:50:53|3181.69
06:50:54|3181.7
06:50:55|3181.7
06:50:56|3181.7
06:50:58|3181.7
06:50:58|3181.69
06:51:00|3181.69
06:51:01|3181.69
06:51:03|3181.25
06:51:04|3181.18
06:51:05|3181.18
06:51:06|3181.18
06:51:08|3181.18
06:51:09|3181.18
06:51:09|3180.6
06:51:10|3180.35
06:51:12|3180.3
06:51:12|3180.3
06:51:14|3180.3
06:51:15|3180.3
06:51:16|3180.29
06:51:16|3180.3
06:51:19|3180.25
06:51:20|3180.2
06:51:21|3180.01
06:51:21|3180.
06:51:23|3180.01
06:51:24|3180.01
06:51:24|3180.01
06:51:26|3180.01
06:51:26|3180.01
06:51:29|3180.3
06:51:30|3180.3
06:51:31|3180.3
06:51:32|3180.3
06:51:33|3180.
06:51:34|3180.
06:51:35|3179.8
06:51:36|3179.5
06:51:36|3179.26
06:51:38|3179.01
06:51:39|3179.01
06:51:40|3179.01
06:51:42|3179.01
06:51:43|3179.01
06:51:44|3179.
06:51:44|3179.2
06:51:45|3179.2
06:51:47|3179.04
06:51:49|3178.41
06:51:49|3178.41
06:51:50|3178.4
06:51:52|3178.41
06:51:53|3178.4
06:51:54|3178.41
06:51:54|3178.4
06:51:55|3178.4
06:51:57|3178.4
06:51:58|3178.6
06:51:59|3178.77
06:52:00|3178.77
06:52:01|3178.74
06:52:02|3178.74
06:52:04|3178.75
06:52:04|3178.75
06:52:07|3179.35
06:52:08|3179.39
06:52:09|3179.39
06:52:10|3179.4
06:52:11|3179.4
06:52:13|3179.39
06:52:13|3178.57
06:52:14|3178.41
06:52:16|3178.41
06:52:16|3178.41
06:52:17|3178.41
06:52:19|3178.41
06:52:19|3178.41
06:52:21|3178.41
06:52:21|3178.41
06:52:23|3178.41
06:52:24|3178.4
06:52:25|3178.4
06:52:26|3178.4
06:52:27|3178.4
06:52:28|3178.4
06:52:29|3178.4
06:52:30|3178.4
06:52:32|3178.41
06:52:32|3178.41
06:52:33|3178.41
06:52:35|3178.4
06:52:36|3178.4
06:52:36|3178.4
06:52:38|3178.4
06:52:39|3178.17
06:52:39|3177.46
06:52:41|3177.46
06:52:42|3177.47
06:52:43|3177.46
06:52:44|3177.47
06:52:45|3177.47
06:52:46|3177.46
06:52:47|3177.46
06:52:48|3177.46
06:52:49|3177.46
06:52:50|3177.46
06:52:51|3177.46
06:52:52|3177.47
06:52:53|3177.47
06:52:54|3177.46
06:52:56|3177.46
06:52:56|3177.46
06:52:57|3177.47
06:52:58|3177.47
06:52:59|3177.47
06:53:01|3177.46
06:53:02|3177.46
06:53:03|3177.46
06:53:04|3177.46
06:53:06|3176.97
06:53:06|3176.38
06:53:07|3176.3
06:53:08|3176.3
06:53:10|3176.29
06:53:11|3176.29
06:53:12|3176.04
06:53:12|3175.7
06:53:13|3175.41
06:53:15|3175.8
06:53:16|3175.79
06:53:17|3175.8
06:53:18|3175.79
06:53:19|3175.6
06:53:20|3175.6
06:53:21|3175.61
06:53:22|3175.6
06:53:23|3175.46
06:53:24|3175.43
06:53:25|3175.27
06:53:26|3175.27
06:53:27|3175.1
06:53:29|3174.4
06:53:29|3174.41
06:53:31|3174.4
06:53:31|3174.41
06:53:32|3174.41
06:53:34|3174.4
06:53:34|3174.12
06:53:35|3173.91
06:53:36|3173.63
06:53:37|3173.
06:53:38|3173.08
06:53:40|3173.08
06:53:40|3173.07
06:53:41|3173.08
06:53:43|3173.08
06:53:45|3173.07
06:53:45|3172.32
06:53:47|3172.33
06:53:48|3172.33
06:53:48|3172.33
06:53:49|3172.33
06:53:51|3172.33
06:53:52|3171.73
06:53:53|3172.
06:53:54|3172.
06:53:55|3171.99
06:53:56|3172.19
06:53:56|3172.2
06:53:57|3172.2
06:53:59|3172.55
06:54:00|3172.79
06:54:01|3173.05
06:54:03|3173.3
06:54:04|3173.4
06:54:06|3173.4
06:54:06|3173.4
06:54:08|3172.7
06:54:09|3172.63
06:54:10|3172.47
06:54:12|3172.21
06:54:13|3172.21
06:54:14|3172.21
06:54:14|3172.4
06:54:16|3172.6
06:54:17|3172.59
06:54:18|3172.59
06:54:18|3172.59
06:54:20|3172.59
06:54:21|3172.75
06:54:22|3172.8
06:54:23|3172.8
06:54:24|3173.
06:54:25|3172.99
06:54:26|3173.15
06:54:27|3173.19
06:54:28|3173.2
06:54:29|3173.2
06:54:30|3173.35
06:54:32|3173.4
06:54:32|3173.62
06:54:33|3173.8
06:54:34|3173.95
06:54:35|3173.6
06:54:37|3173.59
06:54:37|3173.59
06:54:39|3173.6
06:54:39|3173.6
06:54:41|3173.4
06:54:42|3173.36
06:54:42|3173.35
06:54:44|3173.36
06:54:45|3173.36
06:54:46|3173.36
06:54:47|3173.36
06:54:47|3173.36
06:54:49|3173.
06:54:50|3173.01
06:54:51|3172.75
06:54:52|3172.71
06:54:53|3172.71
06:54:54|3172.71
06:54:55|3171.8
06:54:56|3171.8
06:54:57|3171.68
06:54:58|3171.69
06:54:59|3171.69
06:55:00|3171.59
06:55:03|3171.59
06:55:03|3171.6
06:55:05|3171.31
06:55:06|3170.61
06:55:08|3170.01
06:55:10|3170.19
06:55:10|3170.19
06:55:11|3170.19
06:55:13|3170.
06:55:14|3169.54
06:55:15|3169.34
06:55:16|3169.34
06:55:17|3169.38
06:55:18|3169.38
06:55:19|3169.39
06:55:20|3169.8
06:55:22|3170.
06:55:22|3170.
06:55:23|3169.99
06:55:24|3169.99
06:55:26|3169.99
06:55:26|3169.99
06:55:28|3169.75
06:55:29|3169.74
06:55:30|3169.33
06:55:31|3169.33
06:55:32|3169.34
06:55:33|3169.34
06:55:34|3169.34
06:55:35|3169.79
06:55:36|3170.1
06:55:36|3170.24
06:55:38|3170.8
06:55:38|3170.99
06:55:39|3171.
06:55:41|3171.
06:55:41|3171.
06:55:43|3171.3
06:55:44|3171.31
06:55:44|3171.31
06:55:46|3171.31
06:55:47|3171.35
06:55:48|3171.7
06:55:49|3172.1
06:55:50|3172.25
06:55:52|3172.29
06:55:53|3172.29
06:55:53|3172.3
06:55:55|3172.29
06:55:56|3172.84
06:55:57|3173.19
06:55:58|3173.2
06:55:59|3173.2
06:56:00|3173.19
06:56:02|3173.39
06:56:04|3172.65
06:56:04|3172.3
06:56:05|3172.01
06:56:07|3172.01
06:56:08|3171.4
06:56:09|3171.3
06:56:11|3171.02
06:56:12|3171.03
06:56:13|3171.03
06:56:15|3171.03
06:56:16|3171.02
06:56:17|3170.82
06:56:18|3170.82
06:56:18|3170.82
06:56:20|3170.82
06:56:21|3170.82
06:56:23|3170.81
06:56:23|3170.81
06:56:24|3170.82
06:56:25|3170.81
06:56:26|3171.
06:56:27|3171.
06:56:29|3171.1
06:56:29|3171.19
06:56:31|3171.3
06:56:32|3171.3
06:56:33|3171.3
06:56:34|3171.31
06:56:35|3171.66
06:56:36|3171.66
06:56:37|3171.67
06:56:38|3171.67
06:56:39|3171.66
06:56:41|3171.71
06:56:42|3171.7
06:56:43|3171.7
06:56:43|3171.7
06:56:45|3171.7
06:56:46|3171.7
06:56:47|3171.7
06:56:48|3171.71
06:56:49|3171.71
06:56:50|3171.7
06:56:52|3171.75
06:56:52|3171.8
06:56:53|3171.79
06:56:54|3171.79
06:56:55|3171.79
06:56:56|3172.3
06:56:57|3172.34
06:56:58|3172.34
06:56:59|3172.33
06:57:00|3172.39
06:57:01|3172.53
06:57:02|3172.53
06:57:04|3172.52
06:57:05|3172.53
06:57:06|3172.52
06:57:07|3172.53
06:57:09|3172.11
06:57:09|3172.01
06:57:10|3171.95
06:57:12|3171.89
06:57:13|3171.85
06:57:14|3171.85
06:57:15|3171.67
06:57:16|3171.45
06:57:17|3171.44
06:57:19|3171.35
06:57:19|3171.3
06:57:21|3171.31
06:57:21|3171.31
06:57:23|3171.31
06:57:24|3171.05
06:57:25|3171.01
06:57:26|3171.01
06:57:27|3171.01
06:57:28|3171.01
06:57:29|3171.01
06:57:30|3171.
06:57:31|3171.
06:57:33|3171.01
06:57:33|3171.01
06:57:35|3171.01
06:57:36|3171.
06:57:36|3171.
06:57:37|3171.
06:57:38|3171.01
06:57:39|3171.01
06:57:40|3171.01
06:57:41|3171.
06:57:42|3171.01
06:57:43|3171.
06:57:45|3171.
06:57:45|3171.15
06:57:46|3171.15
06:57:47|3171.4
06:57:49|3171.58
06:57:49|3171.82
06:57:50|3172.3
06:57:51|3172.39
06:57:53|3172.4
06:57:53|3172.6
06:57:54|3172.84
06:57:56|3172.85
06:57:57|3173.28
06:57:58|3173.85
06:57:59|3173.99
06:58:00|3174.11
06:58:01|3173.7
06:58:02|3173.7
06:58:03|3173.7
06:58:05|3174.3
06:58:06|3174.54
06:58:09|3174.8
06:58:10|3174.96
06:58:12|3174.95
06:58:12|3174.95
06:58:13|3174.95
06:58:14|3174.61
06:58:16|3174.61
06:58:16|3174.6
06:58:17|3174.75
06:58:19|3174.8
06:58:21|3174.8
06:58:22|3174.99
06:58:22|3174.99
06:58:24|3174.99
06:58:25|3174.99
06:58:25|3175.
06:58:27|3175.
06:58:27|3175.
06:58:29|3175.
06:58:30|3174.99
06:58:31|3174.99
06:58:32|3175.
06:58:33|3175.
06:58:34|3174.99
06:58:35|3175.19
06:58:36|3175.19
06:58:38|3175.19
06:58:38|3175.12
06:58:39|3175.01
06:58:40|3175.01
06:58:41|3175.
06:58:43|3175.
06:58:44|3175.
06:58:45|3175.
06:58:45|3175.
06:58:47|3174.99
06:58:48|3174.99
06:58:49|3175.
06:58:50|3175.
06:58:51|3175.
06:58:52|3174.99
06:58:53|3174.99
06:58:54|3175.19
06:58:55|3175.19
06:58:56|3175.18
06:58:57|3175.18
06:58:58|3175.19
06:58:59|3175.18
06:59:00|3175.19
06:59:01|3175.18
06:59:03|3175.18
06:59:04|3175.19
06:59:04|3175.18
06:59:05|3175.18
06:59:07|3174.54
06:59:08|3174.55
06:59:09|3174.75
06:59:10|3174.94
06:59:11|3174.95
06:59:13|3174.95
06:59:14|3174.11
06:59:16|3174.15
06:59:16|3174.15
06:59:17|3174.15
06:59:18|3174.14
06:59:20|3173.9
06:59:20|3173.9
06:59:21|3173.9
06:59:23|3173.89
06:59:23|3173.9
06:59:24|3173.35
06:59:25|3173.56
06:59:27|3173.79
06:59:27|3174.
06:59:28|3174.4
06:59:30|3174.4
06:59:30|3174.4
06:59:32|3174.55
06:59:33|3174.6
06:59:34|3174.6
06:59:34|3175.
06:59:35|3175.
06:59:37|3174.99
06:59:38|3174.99
06:59:39|3174.7
06:59:40|3174.7
06:59:41|3174.6
06:59:43|3174.6
06:59:44|3174.6
06:59:44|3174.6
06:59:45|3174.59
06:59:47|3174.6
06:59:47|3174.59
06:59:48|3174.6
06:59:49|3174.6
06:59:51|3174.59
06:59:51|3174.6
06:59:52|3174.6
06:59:54|3174.59
06:59:55|3174.6
06:59:56|3174.6
06:59:57|3174.59
06:59:59|3174.59
06:59:59|3174.59
07:00:01|3174.59
07:00:01|3174.59
07:00:03|3173.99
07:00:03|3173.82
07:00:04|3173.82
07:00:06|3173.77
07:00:08|3173.78
07:00:09|3173.77
07:00:10|3173.77
07:00:11|3173.99
07:00:12|3174.35
07:00:13|3174.75
07:00:15|3174.79
07:00:15|3174.65
07:00:16|3174.61
07:00:18|3174.61
07:00:18|3174.8
07:00:20|3174.8
07:00:21|3174.99
07:00:22|3174.99
07:00:23|3174.99
07:00:24|3174.99
07:00:25|3174.99
07:00:26|3174.85
07:00:27|3174.85
07:00:28|3174.86
07:00:30|3174.86
07:00:30|3174.86
07:00:32|3175.29
07:00:32|3176.2
07:00:34|3176.19
07:00:35|3176.01
07:00:36|3175.81
07:00:37|3175.8
07:00:38|3175.8
07:00:39|3175.81
07:00:40|3175.81
07:00:41|3176.05
07:00:42|3176.3
07:00:43|3176.74
07:00:44|3176.74
07:00:45|3176.74
07:00:46|3176.74
07:00:47|3176.73
07:00:48|3176.73
07:00:49|3176.73
07:00:51|3176.73
07:00:51|3175.85
07:00:52|3175.83
07:00:53|3176.15
07:00:55|3176.19
07:00:56|3176.2
07:00:56|3176.4
07:00:58|3176.7
07:00:59|3176.7
07:01:00|3176.73
07:01:00|3176.73
07:01:02|3177.
07:01:04|3177.19
07:01:05|3177.27
07:01:06|3177.27
07:01:07|3177.26
07:01:08|3177.26
07:01:09|3177.26
07:01:11|3177.26
07:01:11|3177.26
07:01:13|3177.26
07:01:14|3177.08
07:01:15|3176.22
07:01:16|3175.82
07:01:18|3175.81
07:01:19|3175.6
07:01:19|3175.2
07:01:21|3175.19
07:01:22|3175.39
07:01:23|3175.4
07:01:24|3175.39
07:01:25|3175.4
07:01:26|3175.59
07:01:27|3175.59
07:01:28|3175.59
07:01:29|3175.6
07:01:30|3175.6
07:01:31|3175.93
07:01:32|3176.04
07:01:33|3176.06
07:01:34|3176.07
07:01:35|3176.
07:01:36|3176.01
07:01:37|3176.01
07:01:38|3176.01
07:01:39|3175.75
07:01:40|3175.61
07:01:41|3175.6
07:01:43|3175.2
07:01:44|3175.19
07:01:45|3175.18
07:01:45|3175.18
07:01:47|3175.18
07:01:48|3175.18
07:01:48|3175.35
07:01:50|3175.35
07:01:50|3175.35
07:01:52|3175.35
07:01:54|3175.4
07:01:54|3175.39
07:01:56|3175.39
07:01:56|3175.4
07:01:57|3175.4
07:01:58|3175.4
07:02:00|3175.39
07:02:00|3175.4
07:02:02|3175.39
07:02:02|3175.4
07:02:04|3175.9
07:02:04|3175.91
07:02:06|3175.9
07:02:07|3175.91
07:02:09|3175.99
07:02:09|3175.99
07:02:10|3175.99
07:02:11|3176.
07:02:12|3176.
07:02:13|3175.99
07:02:15|3176.
07:02:17|3175.99
07:02:17|3176.
07:02:20|3175.91
07:02:20|3175.85
07:02:22|3175.81
07:02:23|3175.81
07:02:24|3175.41
07:02:25|3175.4
07:02:26|3175.4
07:02:27|3175.4
07:02:28|3175.4
07:02:30|3175.4
07:02:30|3175.4
07:02:32|3175.4
07:02:33|3175.4
07:02:33|3175.41
07:02:35|3175.4
07:02:35|3174.6
07:02:37|3174.6
07:02:38|3174.6
07:02:39|3174.61
07:02:40|3174.61
07:02:41|3174.61
07:02:43|3174.61
07:02:44|3174.6
07:02:46|3174.61
07:02:46|3174.61
07:02:47|3174.6
07:02:48|3174.61
07:02:50|3174.76
07:02:50|3174.8
07:02:52|3174.8
07:02:53|3174.79
07:02:53|3174.8
07:02:55|3174.79
07:02:56|3174.8
07:02:57|3174.79
07:02:57|3174.8
07:02:59|3174.8
07:03:00|3174.8
07:03:02|3174.79
07:03:02|3174.61
07:03:03|3174.61
07:03:05|3174.4
07:03:05|3174.38
07:03:07|3174.38
07:03:07|3174.32
07:03:08|3174.32
07:03:10|3174.32
07:03:12|3174.15
07:03:13|3174.12
07:03:14|3174.12
07:03:15|3174.12
07:03:15|3174.12
07:03:16|3174.12
07:03:18|3174.13
07:03:19|3174.12
07:03:20|3174.12
07:03:21|3174.12
07:03:22|3174.13
07:03:23|3174.59
07:03:24|3174.59
07:03:25|3174.59
07:03:26|3174.59
07:03:27|3174.59
07:03:28|3174.59
07:03:30|3174.6
07:03:30|3174.99
07:03:31|3174.99
07:03:32|3174.99
07:03:33|3174.99
07:03:35|3174.99
07:03:35|3175.
07:03:36|3174.99
07:03:37|3174.99
07:03:39|3174.99
07:03:39|3175.15
07:03:41|3175.59
07:03:41|3175.58
07:03:43|3175.58
07:03:44|3175.58
07:03:45|3175.58
07:03:46|3175.58
07:03:48|3175.85
07:03:48|3175.9
07:03:49|3176.
07:03:50|3176.57
07:03:52|3176.57
07:03:53|3176.57
07:03:53|3176.57
07:03:55|3176.73
07:03:56|3176.74
07:03:57|3176.74
07:03:58|3176.74
07:03:59|3176.74
07:04:00|3176.74
07:04:02|3176.74
07:04:02|3176.6
07:04:03|3176.6
07:04:04|3176.6
07:04:05|3176.6
07:04:06|3176.61
07:04:08|3176.6
07:04:08|3176.61
07:04:09|3176.6
07:04:11|3176.6
07:04:12|3176.74
07:04:14|3176.74
07:04:15|3177.19
07:04:16|3177.19
07:04:17|3177.31
07:04:19|3177.47
07:04:20|3177.7
07:04:21|3177.72
07:04:22|3177.72
07:04:23|3177.72
07:04:25|3177.72
07:04:26|3177.71
07:04:26|3177.71
07:04:28|3177.4
07:04:28|3177.1
07:04:30|3177.08
07:04:31|3177.08
07:04:32|3176.87
07:04:33|3176.87
07:04:34|3176.87
07:04:35|3176.86
07:04:36|3176.86
07:04:37|3176.86
07:04:37|3176.86
07:04:39|3176.86
07:04:40|3176.86
07:04:41|3176.86
07:04:42|3176.86
07:04:43|3176.87
07:04:44|3176.86
07:04:45|3176.86
07:04:47|3176.86
07:04:48|3176.86
07:04:49|3176.87
07:04:49|3176.87
07:04:51|3176.87
07:04:51|3176.87
07:04:53|3176.87
07:04:53|3176.86
07:04:55|3176.86
07:04:55|3176.86
07:04:57|3176.86
07:04:59|3176.69
07:04:59|3176.6
07:05:01|3176.61
07:05:02|3176.61
07:05:03|3176.61
07:05:04|3176.61
07:05:05|3176.6
07:05:07|3176.85
07:05:07|3177.
07:05:08|3177.24
07:05:09|3177.59
07:05:11|3177.65
07:05:12|3177.69
07:05:13|3177.69
07:05:14|3177.45
07:05:16|3177.4
07:05:17|3177.4
07:05:18|3177.4
07:05:19|3176.85
07:05:21|3176.85
07:05:21|3176.85
07:05:22|3176.85
07:05:23|3176.82
07:05:24|3176.82
07:05:25|3176.81
07:05:26|3176.81
07:05:27|3176.81
07:05:28|3176.82
07:05:30|3176.81
07:05:31|3176.81
07:05:32|3176.45
07:05:33|3176.21
07:05:34|3176.21
07:05:35|3176.21
07:05:35|3176.21
07:05:36|3176.2
07:05:38|3176.01
07:05:39|3176.
07:05:39|3176.01
07:05:40|3176.01
07:05:42|3176.01
07:05:43|3176.
07:05:44|3176.01
07:05:46|3176.
07:05:46|3175.58
07:05:47|3175.59
07:05:48|3175.59
07:05:49|3175.59
07:05:50|3175.58
07:05:51|3175.58
07:05:52|3175.58
07:05:53|3175.58
07:05:54|3175.58
07:05:56|3175.59
07:05:57|3175.59
07:05:58|3175.59
07:05:59|3175.59
07:05:59|3175.58
07:06:01|3175.58
07:06:02|3175.79
07:06:03|3175.8
07:06:04|3175.8
07:06:05|3175.97
07:06:05|3175.97
07:06:07|3176.2
07:06:08|3176.2
07:06:09|3176.79
07:06:10|3176.79
07:06:12|3176.8
07:06:13|3176.79
07:06:13|3176.99
07:06:15|3177.04
07:06:17|3177.05
07:06:18|3176.7
07:06:19|3176.44
07:06:21|3176.41
07:06:22|3176.4
07:06:23|3175.87
07:06:24|3175.81
07:06:26|3175.81
07:06:26|3175.81
07:06:27|3175.81
07:06:29|3175.8
07:06:30|3175.8
07:06:31|3175.8
07:06:32|3175.95
07:06:33|3175.99
07:06:34|3176.
07:06:35|3176.
07:06:36|3175.99
07:06:37|3176.
07:06:38|3175.99
07:06:40|3176.16
07:06:41|3176.16
07:06:41|3176.39
07:06:43|3176.39
07:06:43|3176.4
07:06:44|3176.4
07:06:45|3176.4
07:06:46|3176.4
07:06:48|3176.39
07:06:48|3176.39
07:06:50|3176.57
07:06:51|3176.57
07:06:52|3176.57
07:06:52|3176.57
07:06:54|3176.57
07:06:55|3176.58
07:06:55|3176.58
07:06:57|3176.58
07:06:58|3176.58
07:06:59|3176.58
07:07:00|3176.58
07:07:01|3176.58
07:07:02|3176.58
07:07:03|3176.58
07:07:04|3176.57
07:07:05|3176.57
07:07:06|3176.57
07:07:08|3176.58
07:07:08|3176.74
07:07:10|3176.74
07:07:11|3176.74
07:07:11|3176.73
07:07:13|3176.74
07:07:13|3176.74
07:07:15|3176.74
07:07:17|3175.8
07:07:19|3175.66
07:07:20|3175.66
07:07:21|3175.6
07:07:23|3175.61
07:07:24|3175.61
07:07:24|3175.6
07:07:26|3175.61
07:07:27|3175.6
07:07:28|3175.2
07:07:30|3175.18
07:07:30|3175.18
07:07:31|3175.18
07:07:33|3175.18
07:07:33|3175.18
07:07:35|3175.19
07:07:36|3175.19
07:07:38|3175.19
07:07:38|3175.35
07:07:39|3175.35
07:07:40|3175.36
07:07:41|3175.36
07:07:42|3175.35
07:07:44|3175.35
07:07:45|3175.36
07:07:46|3175.36
07:07:47|3175.55
07:07:48|3175.55
07:07:49|3175.96
07:07:50|3176.
07:07:51|3176.
07:07:52|3176.
07:07:53|3176.
07:07:54|3176.
07:07:55|3176.05
07:07:56|3176.04
07:07:57|3176.04
07:07:58|3176.05
07:07:59|3176.05
07:08:00|3176.05
07:08:01|3176.05
07:08:02|3175.67
07:08:03|3175.67
07:08:04|3175.75
07:08:05|3175.8
07:08:07|3176.
07:08:07|3175.99
07:08:08|3175.99
07:08:09|3175.99
07:08:10|3176.
07:08:11|3175.99
07:08:12|3175.99
07:08:13|3175.99
07:08:15|3175.99
07:08:17|3176.4
07:08:19|3177.25
07:08:19|3177.25
07:08:21|3177.25
07:08:22|3177.25
07:08:23|3177.04
07:08:23|3177.01
07:08:25|3177.19
07:08:26|3177.4
07:08:27|3177.4
07:08:28|3177.4
07:08:29|3177.39
07:08:31|3177.39
07:08:32|3177.39
07:08:32|3177.39
07:08:34|3177.39
07:08:35|3176.83
07:08:36|3176.49
07:08:36|3176.48
07:08:38|3176.55
07:08:38|3176.55
07:08:40|3176.55
07:08:41|3176.55
07:08:42|3176.59
07:08:43|3176.59
07:08:44|3176.59
07:08:45|3176.6
07:08:46|3176.6
07:08:47|3176.6
07:08:49|3176.6
07:08:50|3176.59
07:08:50|3176.59
07:08:51|3176.59
07:08:53|3176.59
07:08:54|3176.6
07:08:55|3176.6
07:08:56|3176.6
07:08:57|3176.7
07:08:58|3176.79
07:09:00|3176.8
07:09:01|3176.8
07:09:02|3176.8
07:09:03|3176.8
07:09:04|3176.8
07:09:05|3176.8
07:09:07|3176.8
07:09:07|3176.79
07:09:08|3176.79
07:09:09|3176.8
07:09:10|3176.8
07:09:12|3176.79
07:09:13|3177.15
07:09:14|3177.15
07:09:15|3177.2
07:09:16|3177.2
07:09:17|3177.2
07:09:19|3177.2
07:09:20|3177.19
07:09:21|3177.2
07:09:21|3177.2
07:09:23|3177.2
07:09:24|3177.19
07:09:25|3177.2
07:09:26|3177.2
07:09:27|3177.2
07:09:28|3176.91
07:09:29|3176.9
07:09:30|3176.9
07:09:31|3176.9
07:09:32|3176.9
07:09:33|3176.9
07:09:34|3176.9
07:09:35|3176.9
07:09:37|3176.9
07:09:38|3176.91
07:09:39|3176.91
07:09:40|3176.9
07:09:41|3176.9
07:09:42|3176.9
07:09:43|3176.9
07:09:44|3176.9
07:09:45|3176.91
07:09:46|3176.91
07:09:47|3176.9
07:09:48|3176.9
07:09:49|3176.9
07:09:50|3176.9
07:09:51|3176.9
07:09:52|3176.9
07:09:53|3176.9
07:09:54|3176.9
07:09:55|3176.9
07:09:57|3176.9
07:09:57|3176.91
07:09:58|3176.9
07:10:00|3176.9
07:10:01|3176.9
07:10:01|3176.9
07:10:02|3176.91
07:10:04|3176.91
07:10:05|3176.65
07:10:06|3176.65
07:10:06|3176.5
07:10:08|3176.42
07:10:09|3176.23
07:10:10|3176.24
07:10:11|3176.23
07:10:12|3176.24
07:10:13|3176.23
07:10:14|3176.23
07:10:15|3176.24
07:10:17|3176.24
07:10:18|3176.24
07:10:19|3176.24
07:10:20|3176.24
07:10:21|3175.8
07:10:22|3174.45
07:10:23|3174.46
07:10:25|3174.46
07:10:25|3174.38
07:10:27|3174.23
07:10:27|3174.23
07:10:29|3174.01
07:10:29|3173.35
07:10:30|3173.
07:10:32|3173.59
07:10:32|3173.6
07:10:34|3173.6
07:10:34|3173.59
07:10:36|3173.59
07:10:37|3173.58
07:10:38|3173.59
07:10:39|3173.59
07:10:40|3173.58
07:10:41|3173.59
07:10:42|3173.59
07:10:43|3173.75
07:10:45|3173.75
07:10:45|3173.75
07:10:47|3173.75
07:10:48|3173.7
07:10:48|3173.53
07:10:50|3173.53
07:10:50|3173.52
07:10:51|3173.53
07:10:52|3173.53
07:10:53|3173.71
07:10:55|3173.7
07:10:56|3173.71
07:10:57|3174.19
07:10:58|3174.33
07:10:59|3174.34
07:11:00|3174.33
07:11:01|3174.33
07:11:02|3174.41
07:11:03|3175.55
07:11:04|3175.68
07:11:05|3175.76
07:11:06|3175.76
07:11:07|3175.75
07:11:08|3175.75
07:11:10|3175.76
07:11:11|3175.76
07:11:13|3175.75
07:11:13|3175.76
07:11:14|3175.76
07:11:15|3175.76
07:11:17|3175.5
07:11:19|3175.06
07:11:19|3175.05
07:11:20|3175.05
07:11:22|3175.05
07:11:23|3175.05
07:11:24|3174.85
07:11:25|3174.81
07:11:26|3174.8
07:11:27|3174.8
07:11:29|3174.81
07:11:30|3174.8
07:11:30|3174.8
07:11:32|3174.81
07:11:33|3174.43
07:11:34|3174.35
07:11:35|3174.35
07:11:36|3174.35
07:11:37|3174.4
07:11:39|3174.4
07:11:40|3174.39
07:11:41|3174.6
07:11:43|3174.71
07:11:44|3174.94
07:11:45|3174.94
07:11:45|3174.95
07:11:46|3174.95
07:11:47|3174.95
07:11:49|3174.95
07:11:49|3174.95
07:11:50|3174.81
07:11:52|3174.81
07:11:53|3174.7
07:11:53|3174.45
07:11:54|3174.4
07:11:56|3174.4
07:11:57|3174.4
07:11:58|3174.41
07:11:59|3174.41
07:12:00|3174.41
07:12:01|3174.4
07:12:02|3174.4
07:12:03|3174.4
07:12:04|3174.41
07:12:05|3174.41
07:12:07|3174.41
07:12:07|3174.51
07:12:09|3174.6
07:12:10|3174.95
07:12:11|3175.19
07:12:12|3175.19
07:12:12|3175.43
07:12:13|3175.6
07:12:14|3175.6
07:12:15|3175.59
07:12:16|3175.6
07:12:18|3175.05
07:12:19|3175.
07:12:21|3175.01
07:12:22|3175.01
07:12:24|3175.01
07:12:24|3175.01
07:12:25|3175.01
07:12:27|3175.01
07:12:27|3175.19
07:12:29|3175.19
07:12:30|3175.2
07:12:30|3175.2
07:12:32|3175.
07:12:33|3174.65
07:12:34|3174.58
07:12:34|3174.57
07:12:36|3173.7
07:12:36|3173.67
07:12:38|3173.67
07:12:39|3173.67
07:12:40|3173.67
07:12:41|3173.67
07:12:42|3173.67
07:12:43|3173.45
07:12:44|3173.18
07:12:46|3173.05
07:12:46|3173.01
07:12:48|3173.02
07:12:48|3173.01
07:12:49|3173.02
07:12:50|3173.02
07:12:52|3173.02
07:12:52|3173.02
07:12:53|3173.02
07:12:54|3173.02
07:12:56|3173.01
07:12:57|3173.02
07:12:57|3173.01
07:12:58|3173.02
07:13:00|3173.01
07:13:01|3173.01
07:13:02|3172.72
07:13:03|3172.53
07:13:04|3172.54
07:13:05|3172.54
07:13:06|3172.54
07:13:07|3172.54
07:13:07|3172.54
07:13:08|3172.54
07:13:09|3172.53
07:13:11|3172.53
07:13:12|3172.6
07:13:12|3172.6
07:13:14|3172.6
07:13:14|3172.4
07:13:16|3172.36
07:13:17|3172.32
07:13:18|3172.31
07:13:20|3172.32
07:13:21|3172.32
07:13:22|3172.15
07:13:24|3172.1
07:13:25|3172.1
07:13:26|3172.11
07:13:28|3172.1
07:13:29|3172.1
07:13:30|3172.1
07:13:31|3171.66
07:13:31|3171.39
07:13:32|3171.3
07:13:34|3171.3
07:13:35|3171.3
07:13:35|3171.3
07:13:36|3171.3
07:13:37|3171.21
07:13:39|3171.22
07:13:40|3171.22
07:13:41|3171.1
07:13:42|3171.1
07:13:43|3171.07
07:13:44|3170.9
07:13:45|3170.9
07:13:47|3170.89
07:13:47|3170.89
07:13:48|3170.89
07:13:49|3170.88
07:13:50|3170.88
07:13:51|3170.88
07:13:52|3170.88
07:13:53|3170.88
07:13:55|3170.72
07:13:56|3170.43
07:13:57|3170.14
07:13:57|3170.14
07:13:58|3170.09
07:13:59|3170.01
07:14:00|3170.01
07:14:02|3170.
07:14:03|3169.9
07:14:04|3169.91
07:14:05|3169.9
07:14:06|3169.95
07:14:07|3169.99
07:14:09|3169.99
07:14:09|3169.77
07:14:11|3169.77
07:14:11|3169.77
07:14:13|3169.77
07:14:14|3169.76
07:14:14|3169.76
07:14:16|3169.77
07:14:17|3169.77
07:14:17|3169.76
07:14:19|3169.76
07:14:21|3169.76
07:14:23|3169.76
07:14:24|3169.76
07:14:25|3169.76
07:14:27|3170.08
07:14:28|3170.07
07:14:29|3170.07
07:14:31|3170.
07:14:31|3170.
07:14:32|3170.01
07:14:33|3169.77
07:14:35|3169.76
07:14:36|3169.76
07:14:37|3169.77
07:14:38|3169.77
07:14:39|3169.76
07:14:40|3169.77
07:14:41|3169.8
07:14:42|3169.8
07:14:44|3169.8
07:14:44|3169.79
07:14:46|3169.79
07:14:46|3169.8
07:14:48|3169.8
07:14:49|3169.77
07:14:49|3169.77
07:14:51|3169.77
07:14:51|3169.77
07:14:53|3169.76
07:14:54|3169.77
07:14:55|3169.77
07:14:56|3169.77
07:14:57|3169.76
07:14:58|3169.76
07:14:59|3169.77
07:15:00|3169.77
07:15:01|3169.57
07:15:02|3168.51
07:15:03|3168.41
07:15:04|3168.38
07:15:05|3168.09
07:15:06|3168.09
07:15:07|3168.19
07:15:08|3168.38
07:15:09|3168.65
07:15:10|3168.72
07:15:11|3168.98
07:15:12|3169.19
07:15:13|3169.37
07:15:14|3169.45
07:15:15|3169.5
07:15:16|3169.5
07:15:17|3169.5
07:15:18|3169.01
07:15:19|3169.02
07:15:20|3169.02
07:15:22|3169.02
07:15:24|3169.02
07:15:25|3169.02
07:15:25|3169.01
07:15:28|3169.33
07:15:29|3169.77
07:15:30|3169.76
07:15:31|3170.45
07:15:32|3170.45
07:15:33|3171.19
07:15:34|3171.19
07:15:35|3172.07
07:15:36|3172.07
07:15:37|3172.07
07:15:38|3172.7
07:15:39|3172.79
07:15:40|3172.79
07:15:41|3172.8
07:15:42|3172.79
07:15:43|3172.79
07:15:45|3172.6
07:15:45|3172.21
07:15:46|3172.2
07:15:47|3171.61
07:15:48|3171.6
07:15:50|3172.
07:15:50|3172.19
07:15:52|3172.19
07:15:52|3172.19
07:15:54|3172.19
07:15:55|3172.2
07:15:55|3172.2
07:15:56|3172.25
07:15:59|3172.75
07:15:59|3172.79
07:16:00|3172.79
07:16:02|3172.79
07:16:02|3172.79
07:16:03|3172.79
07:16:04|3172.79
07:16:05|3172.79
07:16:07|3172.85
07:16:07|3172.92
07:16:09|3172.99
07:16:10|3172.99
07:16:11|3173.2
07:16:11|3173.51
07:16:13|3173.55
07:16:14|3173.62
07:16:15|3173.9
07:16:16|3173.9
07:16:17|3173.9
07:16:19|3173.91
07:16:19|3173.9
07:16:20|3173.91
07:16:22|3173.91
07:16:24|3173.91
07:16:26|3173.9
07:16:26|3173.9
07:16:28|3173.97
07:16:29|3173.97
07:16:31|3173.97
07:16:31|3174.7
07:16:33|3174.71
07:16:34|3174.7
07:16:35|3173.93
07:16:35|3173.91
07:16:37|3173.91
07:16:38|3173.9
07:16:39|3173.91
07:16:40|3173.9
07:16:41|3173.91
07:16:43|3173.9
07:16:44|3173.91
07:16:44|3173.91
07:16:45|3173.91
07:16:46|3173.91
07:16:47|3173.91
07:16:49|3173.91
07:16:49|3173.9
07:16:51|3173.9
07:16:51|3173.91
07:16:52|3173.9
07:16:53|3173.9
07:16:55|3173.91
07:16:55|3173.91
07:16:57|3173.91
07:16:58|3173.91
07:16:59|3173.91
07:17:00|3173.91
07:17:01|3173.81
07:17:02|3173.81
07:17:03|3173.81
07:17:04|3173.4
07:17:05|3173.21
07:17:06|3173.21
07:17:08|3173.21
07:17:08|3173.22
07:17:09|3173.3
07:17:10|3173.4
07:17:12|3173.43
07:17:13|3173.43
07:17:13|3173.43
07:17:14|3173.43
07:17:15|3173.43
07:17:17|3173.43
07:17:17|3173.43
07:17:18|3173.43
07:17:20|3173.43
07:17:20|3173.43
07:17:21|3173.43
07:17:22|3173.5
07:17:24|3173.79
07:17:26|3173.79
07:17:27|3173.79
07:17:28|3173.8
07:17:29|3173.8
07:17:30|3173.8
07:17:32|3173.8
07:17:34|3174.03
07:17:34|3174.03
07:17:35|3174.03
07:17:37|3174.03
07:17:37|3174.03
07:17:39|3174.03
07:17:41|3174.03
07:17:41|3174.03
07:17:43|3174.03
07:17:43|3174.03
07:17:44|3174.04
07:17:45|3174.04
07:17:47|3174.03
07:17:47|3174.04
07:17:48|3174.04
07:17:50|3174.03
07:17:51|3174.23
07:17:52|3174.4
07:17:53|3174.4
07:17:54|3174.41
07:17:56|3174.41
07:17:56|3174.55
07:17:57|3174.59
07:17:58|3174.85
07:17:59|3174.89
07:18:00|3174.89
07:18:02|3174.89
07:18:03|3174.89
07:18:04|3174.89
07:18:05|3174.9
07:18:06|3174.2
07:18:07|3174.2
07:18:08|3174.21
07:18:09|3174.21
07:18:10|3174.21
07:18:11|3174.21
07:18:13|3174.2
07:18:13|3174.2
07:18:14|3174.2
07:18:16|3174.2
07:18:17|3174.2
07:18:17|3174.21
07:18:18|3174.01
07:18:19|3173.82
07:18:20|3173.7
07:18:21|3173.67
07:18:22|3173.67
07:18:25|3173.43
07:18:26|3173.26
07:18:28|3173.26
07:18:29|3173.26
07:18:30|3173.25
07:18:31|3173.25
07:18:32|3173.26
07:18:33|3173.26
07:18:34|3173.25
07:18:36|3173.26
07:18:36|3173.26
07:18:37|3173.26
07:18:39|3173.26
07:18:40|3173.26
07:18:41|3173.26
07:18:42|3173.25
07:18:44|3173.06
07:18:44|3173.06
07:18:46|3173.06
07:18:47|3173.06
07:18:48|3173.07
07:18:49|3173.07
07:18:50|3173.07
07:18:51|3173.07
07:18:51|3173.06
07:18:53|3173.06
07:18:54|3173.06
07:18:55|3173.06
07:18:55|3173.07
07:18:57|3173.06
07:18:58|3173.06
07:18:59|3173.06
07:19:00|3173.06
07:19:02|3173.07
07:19:02|3172.43
07:19:03|3172.43
07:19:04|3172.43
07:19:05|3172.43
07:19:07|3172.1
07:19:08|3172.1
07:19:08|3172.11
07:19:09|3172.11
07:19:10|3172.1
07:19:12|3172.1
07:19:13|3172.11
07:19:13|3172.11
07:19:15|3172.1
07:19:16|3171.6
07:19:17|3171.46
07:19:17|3171.47
07:19:19|3171.47
07:19:20|3171.46
07:19:21|3171.55
07:19:22|3171.74
07:19:23|3171.74
07:19:24|3171.74
07:19:26|3171.3
07:19:28|3171.3
07:19:29|3171.17
07:19:30|3171.15
07:19:32|3170.71
07:19:33|3170.56
07:19:34|3170.08
07:19:35|3170.35
07:19:36|3170.56
07:19:37|3170.79
07:19:38|3170.79
07:19:40|3170.8
07:19:41|3171.24
07:19:41|3171.23
07:19:42|3171.59
07:19:44|3171.6
07:19:45|3171.6
07:19:46|3171.6
07:19:47|3171.75
07:19:48|3171.74
07:19:49|3171.97
07:19:50|3171.97
07:19:51|3171.99
07:19:53|3172.
07:19:53|3172.
07:19:54|3172.
07:19:55|3171.99
07:19:57|3172.
07:19:58|3172.
07:19:59|3171.99
07:20:00|3171.99
07:20:00|3171.99
07:20:02|3172.
07:20:03|3171.65
07:20:04|3171.61
07:20:05|3171.61
07:20:05|3171.7
07:20:07|3171.7
07:20:08|3171.69
07:20:09|3171.69
07:20:09|3171.7
07:20:11|3171.7
07:20:11|3171.69
07:20:12|3171.69
07:20:14|3171.7
07:20:15|3171.7
07:20:17|3171.7
07:20:17|3171.82
07:20:18|3171.95
07:20:19|3171.94
07:20:20|3171.94
07:20:21|3171.94
07:20:22|3171.94
07:20:23|3171.95
07:20:24|3171.95
07:20:26|3171.94
07:20:27|3171.95
07:20:28|3171.95
07:20:29|3171.99
07:20:30|3171.98
07:20:31|3171.99
07:20:33|3171.99
07:20:34|3172.15
07:20:35|3172.19
07:20:36|3172.19
07:20:38|3172.19
07:20:39|3172.19
07:20:40|3171.61
07:20:41|3171.6
07:20:42|3171.6
07:20:43|3171.89
07:20:45|3172.15
07:20:46|3172.15
07:20:48|3172.15
07:20:49|3172.16
07:20:50|3172.16
07:20:51|3172.16
07:20:52|3172.15
07:20:53|3172.15
07:20:54|3172.15
07:20:54|3172.15
07:20:56|3172.16
07:20:56|3172.16
07:20:58|3172.15
07:20:59|3172.16
07:21:00|3172.16
07:21:01|3172.2
07:21:02|3172.2
07:21:03|3172.23
07:21:05|3172.24
07:21:05|3172.24
07:21:06|3172.23
07:21:07|3172.25
07:21:09|3172.85
07:21:09|3172.85
07:21:10|3172.84
07:21:11|3172.85
07:21:12|3172.85
07:21:13|3172.84
07:21:14|3172.85
07:21:15|3172.84
07:21:16|3172.84
07:21:17|3172.45
07:21:18|3172.46
07:21:19|3172.46
07:21:21|3172.46
07:21:21|3172.46
07:21:23|3172.45
07:21:24|3172.45
07:21:24|3172.46
07:21:26|3172.45
07:21:28|3172.46
07:21:29|3172.6
07:21:30|3172.68
07:21:31|3172.45
07:21:33|3172.26
07:21:34|3172.21
07:21:34|3172.21
07:21:36|3172.21
07:21:36|3172.21
07:21:38|3172.21
07:21:38|3172.22
07:21:40|3172.22
07:21:41|3172.23
07:21:43|3172.3
07:21:44|3172.36
07:21:45|3172.35
07:21:46|3172.35
07:21:47|3172.35
07:21:48|3172.35
07:21:49|3172.36
07:21:50|3172.35
07:21:51|3172.35
07:21:53|3172.35
07:21:53|3172.35
07:21:55|3172.35
07:21:55|3172.55
07:21:56|3172.58
07:21:57|3172.58
07:21:59|3172.57
07:22:00|3172.58
07:22:02|3172.49
07:22:03|3172.2
07:22:03|3172.
07:22:04|3172.
07:22:06|3172.
07:22:06|3172.
07:22:07|3172.
07:22:08|3172.
07:22:09|3172.01
07:22:11|3172.
07:22:11|3172.
07:22:12|3172.
07:22:14|3171.8
07:22:15|3171.35
07:22:16|3171.05
07:22:17|3170.79
07:22:17|3170.79
07:22:19|3170.79
07:22:19|3170.79
07:22:20|3170.79
07:22:22|3170.41
07:22:23|3170.41
07:22:24|3170.2
07:22:25|3170.2
07:22:26|3170.2
07:22:28|3170.2
07:22:29|3170.07
07:22:31|3169.01
07:22:32|3169.51
07:22:33|3169.55
07:22:34|3169.55
07:22:36|3169.55
07:22:36|3169.54
07:22:38|3169.55
07:22:39|3169.55
07:22:39|3169.54
07:22:42|3169.99
07:22:43|3169.99
07:22:43|3170.15
07:22:45|3170.17
07:22:46|3170.16
07:22:46|3170.16
07:22:48|3170.16
07:22:49|3170.16
07:22:50|3170.17
07:22:51|3170.17
07:22:52|3170.16
07:22:53|3170.75
07:22:54|3170.98
07:22:55|3170.65
07:22:57|3170.65
07:22:58|3170.65
07:22:59|3170.66
07:22:59|3170.66
07:23:00|3170.65
07:23:01|3170.61
07:23:02|3170.61
07:23:05|3170.61
07:23:05|3170.61
07:23:07|3170.97
07:23:07|3170.97
07:23:09|3170.96
07:23:09|3171.02
07:23:11|3171.3
07:23:12|3171.31
07:23:12|3171.4
07:23:13|3171.25
07:23:15|3171.2
07:23:15|3171.21
07:23:17|3171.21
07:23:18|3171.2
07:23:19|3171.2
07:23:20|3171.
07:23:21|3170.86
07:23:22|3170.85
07:23:23|3170.81
07:23:24|3170.81
07:23:25|3171.01
07:23:26|3171.25
07:23:27|3171.35
07:23:28|3171.39
07:23:30|3171.41
07:23:32|3171.53
07:23:33|3171.53
07:23:35|3171.53
07:23:36|3171.41
07:23:37|3171.34
07:23:39|3171.34
07:23:39|3171.25
07:23:41|3171.03
07:23:42|3171.04
07:23:42|3171.04
07:23:44|3171.04
07:23:45|3171.03
07:23:46|3171.04
07:23:47|3171.04
07:23:49|3171.03
07:23:50|3171.03
07:23:51|3171.04
07:23:52|3171.2
07:23:53|3171.19
07:23:54|3171.2
07:23:55|3171.3
07:23:56|3171.4
07:23:56|3171.4
07:23:57|3171.52
07:23:59|3170.49
07:24:00|3170.38
07:24:00|3170.28
07:24:02|3170.27
07:24:03|3170.27
07:24:05|3170.27
07:24:06|3170.1
07:24:07|3169.72
07:24:08|3169.72
07:24:09|3169.73
07:24:11|3169.73
07:24:12|3169.66
07:24:12|3169.65
07:24:13|3169.65
07:24:15|3169.17
07:24:15|3169.17
07:24:17|3169.12
07:24:18|3169.11
07:24:19|3169.1
07:24:20|3168.6
07:24:21|3168.61
07:24:22|3168.61
07:24:23|3168.61
07:24:24|3169.1
07:24:25|3169.12
07:24:26|3169.7
07:24:28|3169.79
07:24:28|3169.8
07:24:30|3169.79
07:24:31|3169.8
07:24:33|3169.8
07:24:35|3169.8
07:24:36|3169.8
07:24:37|3169.79
07:24:39|3169.79
07:24:40|3169.79
07:24:40|3169.79
07:24:41|3169.79
07:24:43|3169.79
07:24:44|3169.79
07:24:46|3169.79
07:24:46|3169.79
07:24:47|3169.79
07:24:49|3169.79
07:24:49|3169.78
07:24:51|3169.79
07:24:52|3169.79
07:24:53|3169.79
07:24:54|3169.79
07:24:55|3169.93
07:24:56|3170.35
07:24:57|3170.39
07:24:58|3170.5
07:25:00|3170.5
07:25:01|3170.51
07:25:02|3170.51
07:25:03|3170.5
07:25:04|3170.46
07:25:05|3170.46
07:25:06|3170.21
07:25:07|3170.21
07:25:09|3170.21
07:25:10|3170.21
07:25:11|3170.21
07:25:11|3170.21
07:25:13|3170.11
07:25:13|3170.11
07:25:14|3170.47
07:25:16|3170.49
07:25:17|3170.49
07:25:18|3170.49
07:25:19|3170.79
07:25:20|3170.83
07:25:21|3171.
07:25:21|3171.
07:25:23|3171.
07:25:24|3171.
07:25:24|3171.
07:25:25|3171.
07:25:26|3171.
07:25:28|3171.
07:25:28|3171.
07:25:30|3171.
07:25:31|3171.
07:25:33|3171.
07:25:34|3171.
07:25:35|3170.99
07:25:36|3171.5
07:25:37|3171.59
07:25:39|3171.59
07:25:40|3171.01
07:25:41|3170.72
07:25:41|3170.6
07:25:42|3170.5
07:25:44|3170.44
07:25:45|3170.41
07:25:47|3170.41
07:25:48|3170.25
07:25:49|3170.23
07:25:50|3170.23
07:25:51|3170.21
07:25:52|3170.21
07:25:53|3170.05
07:25:54|3170.
07:25:55|3170.01
07:25:56|3169.95
07:25:57|3169.95
07:25:58|3169.92
07:25:59|3169.92
07:26:00|3169.92
07:26:02|3169.85
07:26:03|3169.71
07:26:03|3169.7
07:26:04|3169.7
07:26:05|3169.7
07:26:06|3169.71
07:26:07|3169.6
07:26:09|3169.61
07:26:09|3169.61
07:26:10|3169.61
07:26:11|3169.61
07:26:13|3169.61
07:26:13|3169.79
07:26:15|3169.9
07:26:15|3169.92
07:26:16|3170.43
07:26:18|3170.43
07:26:19|3170.43
07:26:20|3170.43
07:26:20|3170.44
07:26:22|3170.7
07:26:23|3170.7
07:26:24|3170.95
07:26:25|3170.95
07:26:26|3171.17
07:26:27|3171.2
07:26:28|3171.2
07:26:30|3171.19
07:26:30|3171.03
07:26:32|3171.02
07:26:33|3171.03
07:26:35|3171.03
07:26:36|3171.03
07:26:37|3170.8
07:26:38|3170.8
07:26:39|3170.2
07:26:40|3170.06
07:26:42|3170.06
07:26:43|3170.24
07:26:44|3170.25
07:26:45|3170.25
07:26:46|3170.24
07:26:47|3170.24
07:26:48|3170.25
07:26:49|3170.25
07:26:50|3170.25
07:26:52|3170.24
07:26:52|3170.24
07:26:54|3170.25
07:26:55|3170.25
07:26:55|3170.25
07:26:57|3170.25
07:26:58|3170.25
07:26:59|3170.25
07:27:00|3170.25
07:27:02|3170.25
07:27:02|3170.24
07:27:05|3170.25
07:27:06|3170.25
07:27:07|3170.24
07:27:08|3170.4
07:27:09|3170.4
07:27:10|3170.6
07:27:11|3170.75
07:27:12|3170.75
07:27:13|3170.79
07:27:14|3170.8
07:27:16|3170.8
07:27:17|3170.75
07:27:17|3170.46
07:27:18|3170.4
07:27:20|3170.4
07:27:21|3170.4
07:27:21|3170.41
07:27:22|3170.41
07:27:24|3170.3
07:27:24|3170.3
07:27:26|3170.3
07:27:26|3170.26
07:27:28|3170.26
07:27:29|3170.23
07:27:30|3170.21
07:27:30|3170.21
07:27:32|3170.21
07:27:33|3170.2
07:27:34|3170.2
07:27:35|3170.2
07:27:36|3170.2
07:27:37|3170.2
07:27:38|3170.21
07:27:40|3170.21
07:27:40|3170.21
07:27:42|3170.21
07:27:43|3170.21
07:27:45|3170.21
07:27:45|3170.2
07:27:46|3170.2
07:27:48|3170.2
07:27:49|3170.2
07:27:50|3170.35
07:27:51|3170.39
07:27:51|3170.39
07:27:53|3170.4
07:27:54|3170.39
07:27:55|3170.39
07:27:56|3170.4
07:27:58|3170.4
07:27:59|3170.39
07:27:59|3170.39
07:28:01|3170.39
07:28:01|3170.39
07:28:02|3170.39
07:28:03|3170.39
07:28:05|3170.39
07:28:05|3170.39
07:28:06|3170.4
07:28:07|3170.4
07:28:09|3170.39
07:28:10|3170.39
07:28:11|3170.4
07:28:12|3170.39
07:28:13|3170.39
07:28:14|3170.4
07:28:15|3169.68
07:28:16|3169.01
07:28:17|3168.6
07:28:19|3168.58
07:28:19|3168.58
07:28:21|3168.59
07:28:22|3168.59
07:28:23|3168.58
07:28:25|3168.
07:28:27|3167.5
07:28:27|3167.51
07:28:28|3167.5
07:28:29|3167.46
07:28:30|3167.46
07:28:32|3167.47
07:28:33|3167.47
07:28:35|3167.5
07:28:36|3167.5
07:28:38|3167.5
07:28:38|3167.51
07:28:39|3167.5
07:28:41|3167.51
07:28:41|3167.51
07:28:43|3167.5
07:28:44|3167.5
07:28:45|3167.5
07:28:46|3167.51
07:28:47|3167.51
07:28:48|3167.5
07:28:50|3167.47
07:28:51|3165.08
07:28:52|3164.73
07:28:53|3165.1
07:28:53|3165.1
07:28:55|3165.1
07:28:56|3165.59
07:28:57|3165.6
07:28:58|3165.59
07:28:59|3165.6
07:29:00|3165.6
07:29:01|3165.6
07:29:02|3165.59
07:29:03|3165.8
07:29:05|3165.8
07:29:05|3166.45
07:29:06|3166.7
07:29:07|3166.31
07:29:08|3166.31
07:29:10|3166.26
07:29:11|3166.05
07:29:12|3166.
07:29:13|3166.01
07:29:14|3166.39
07:29:15|3166.2
07:29:16|3166.21
07:29:17|3166.21
07:29:19|3166.2
07:29:19|3166.2
07:29:21|3166.2
07:29:22|3166.21
07:29:24|3166.2
07:29:24|3166.21
07:29:26|3166.2
07:29:26|3166.21
07:29:27|3166.21
07:29:28|3166.21
07:29:30|3166.21
07:29:31|3166.2
07:29:31|3166.4
07:29:33|3166.59
07:29:34|3166.59
07:29:36|3166.59
07:29:37|3166.59
07:29:39|3166.79
07:29:40|3166.79
07:29:40|3166.79
07:29:41|3167.4
07:29:43|3167.4
07:29:44|3167.39
07:29:45|3167.4
07:29:46|3167.55
07:29:48|3167.57
07:29:48|3167.72
07:29:49|3167.72
07:29:50|3167.44
07:29:51|3167.34
07:29:52|3167.21
07:29:53|3167.2
07:29:54|3167.21
07:29:56|3167.35
07:29:57|3167.4
07:29:58|3167.4
07:29:59|3167.39
07:30:00|3167.39
07:30:01|3167.39
07:30:02|3167.39
07:30:03|3167.39
07:30:04|3166.66
07:30:05|3166.4
07:30:07|3166.4
07:30:07|3166.59
07:30:08|3166.8
07:30:10|3167.59
07:30:11|3168.18
07:30:12|3168.17
07:30:13|3168.18
07:30:14|3168.61
07:30:15|3168.61
07:30:16|3168.91
07:30:17|3168.93
07:30:18|3169.02
07:30:19|3169.15
07:30:20|3169.16
07:30:22|3168.83
07:30:23|3168.8
07:30:24|3169.16
07:30:24|3169.16
07:30:27|3169.16
07:30:28|3169.16
07:30:28|3169.16
07:30:30|3169.16
07:30:31|3169.16
07:30:32|3169.53
07:30:34|3169.53
07:30:35|3169.52
07:30:37|3168.62
07:30:37|3168.61
07:30:38|3168.61
07:30:40|3167.95
07:30:41|3167.5
07:30:41|3166.7
07:30:43|3166.69
07:30:45|3166.69
07:30:45|3166.69
07:30:46|3166.69
07:30:49|3166.7
07:30:49|3166.81
07:30:51|3166.6
07:30:52|3166.61
07:30:53|3166.53
07:30:53|3166.52
07:30:55|3166.
07:30:56|3166.
07:30:57|3166.
07:30:58|3166.26
07:30:59|3166.26
07:31:00|3166.27
07:31:02|3166.26
07:31:03|3165.15
07:31:03|3165.
07:31:04|3164.64
07:31:05|3164.45
07:31:06|3164.45
07:31:07|3164.46
07:31:09|3164.46
07:31:09|3164.45
07:31:11|3164.45
07:31:11|3164.38
07:31:13|3164.39
07:31:13|3164.39
07:31:15|3163.61
07:31:15|3159.62
07:31:17|3159.6
07:31:18|3159.6
07:31:19|3159.23
07:31:20|3160.04
07:31:20|3160.05
07:31:22|3160.29
07:31:22|3160.28
07:31:24|3159.71
07:31:25|3159.51
07:31:26|3159.59
07:31:27|3159.6
07:31:28|3159.4
07:31:29|3159.51
07:31:30|3159.79
07:31:31|3159.79
07:31:33|3159.8
07:31:33|3159.8
07:31:34|3159.8
07:31:35|3160.1
07:31:37|3160.54
07:31:38|3161.16
07:31:39|3161.29
07:31:41|3160.96
07:31:41|3160.69
07:31:43|3160.3
07:31:44|3160.06
07:31:45|3160.05
07:31:46|3160.03
07:31:47|3159.61
07:31:49|3159.61
07:31:49|3159.3
07:31:50|3159.3
07:31:52|3159.31
07:31:53|3159.3
07:31:54|3159.31
07:31:55|3159.14
07:31:56|3159.14
07:31:58|3159.13
07:31:58|3158.85
07:31:59|3158.09
07:32:00|3158.
07:32:01|3157.05
07:32:03|3157.59
07:32:04|3158.2
07:32:05|3158.52
07:32:06|3158.51
07:32:07|3158.41
07:32:08|3158.56
07:32:09|3158.59
07:32:10|3158.59
07:32:11|3158.79
07:32:13|3159.15
07:32:13|3159.39
07:32:14|3158.82
07:32:15|3158.51
07:32:16|3158.51
07:32:18|3158.51
07:32:18|3157.32
07:32:19|3157.33
07:32:20|3157.
07:32:21|3155.92
07:32:22|3156.48
07:32:24|3156.35
07:32:25|3157.2
07:32:25|3156.7
07:32:26|3156.73
07:32:28|3156.8
07:32:29|3157.32
07:32:29|3157.55
07:32:31|3157.55
07:32:31|3157.55
07:32:33|3157.54
07:32:34|3158.05
07:32:35|3158.05
07:32:36|3158.7
07:32:37|3159.59
07:32:39|3159.4
07:32:40|3159.89
07:32:42|3159.9
07:32:43|3159.98
07:32:44|3159.98
07:32:45|3159.98
07:32:46|3160.15
07:32:47|3160.16
07:32:49|3160.16
07:32:50|3160.16
07:32:51|3160.15
07:32:51|3160.16
07:32:52|3159.99
07:32:54|3159.98
07:32:54|3160.16
07:32:56|3160.68
07:32:57|3160.89
07:32:58|3160.61
07:32:59|3160.6
07:33:00|3160.61
07:33:01|3160.2
07:33:03|3160.21
07:33:03|3160.21
07:33:05|3160.
07:33:06|3160.45
07:33:07|3160.45
07:33:07|3160.4
07:33:08|3159.91
07:33:09|3159.9
07:33:11|3159.9
07:33:12|3159.89
07:33:13|3157.6
07:33:14|3157.55
07:33:15|3157.48
07:33:16|3157.3
07:33:18|3157.29
07:33:18|3157.29
07:33:19|3156.79
07:33:21|3156.79
07:33:22|3156.79
07:33:22|3156.8
07:33:23|3156.79
07:33:25|3156.79
07:33:26|3156.79
07:33:27|3157.99
07:33:28|3157.99
07:33:29|3158.
07:33:30|3158.
07:33:31|3158.
07:33:32|3158.
07:33:34|3158.
07:33:35|3157.99
07:33:35|3157.99
07:33:36|3158.
07:33:38|3158.
07:33:40|3158.
07:33:40|3157.99
07:33:42|3157.76
07:33:43|3157.76
07:33:44|3157.76
07:33:46|3157.77
07:33:47|3157.81
07:33:48|3157.8
07:33:49|3157.8
07:33:50|3157.8
07:33:51|3158.4
07:33:52|3158.65
07:33:54|3158.65
07:33:54|3158.66
07:33:55|3158.66
07:33:56|3158.65
07:33:58|3157.64
07:33:59|3157.63
07:33:59|3157.64
07:34:01|3157.64
07:34:02|3157.64
07:34:03|3158.2
07:34:04|3158.75
07:34:05|3158.8
07:34:06|3159.25
07:34:08|3159.89
07:34:09|3160.34
07:34:09|3160.5
07:34:11|3160.03
07:34:12|3160.03
07:34:13|3159.6
07:34:13|3160.89
07:34:15|3160.89
07:34:16|3161.15
07:34:17|3160.89
07:34:18|3158.99
07:34:19|3158.5
07:34:19|3158.06
07:34:21|3158.05
07:34:22|3157.91
07:34:23|3157.91
07:34:24|3157.91
07:34:25|3157.91
07:34:26|3157.91
07:34:27|3157.92
07:34:28|3157.92
07:34:29|3157.91
07:34:30|3157.91
07:34:31|3157.92
07:34:32|3158.91
07:34:33|3158.31
07:34:34|3158.32
07:34:35|3158.55
07:34:36|3158.55
07:34:37|3158.59
07:34:38|3158.59
07:34:40|3158.59
07:34:41|3158.46
07:34:42|3158.46
07:34:43|3158.55
07:34:44|3158.59
07:34:45|3158.59
07:34:46|3158.46
07:34:47|3158.25
07:34:49|3158.25
07:34:50|3158.25
07:34:50|3158.5
07:34:51|3158.8
07:34:53|3159.14
07:34:54|3158.85
07:34:55|3158.85
07:34:56|3158.84
07:34:58|3158.84
07:34:59|3158.84
07:35:00|3158.84
07:35:01|3158.85
07:35:03|3158.85
07:35:04|3158.85
07:35:05|3158.85
07:35:06|3159.16
07:35:07|3159.55
07:35:08|3159.74
07:35:09|3160.
07:35:10|3159.82
07:35:11|3159.25
07:35:12|3159.25
07:35:13|3159.25
07:35:14|3158.48
07:35:15|3158.48
07:35:16|3158.47
07:35:18|3158.48
07:35:18|3158.47
07:35:19|3158.47
07:35:20|3158.47
07:35:21|3158.47
07:35:22|3158.47
07:35:24|3158.47
07:35:25|3158.21
07:35:25|3157.8
07:35:27|3157.8
07:35:27|3157.46
07:35:28|3157.11
07:35:29|3157.11
07:35:30|3157.11
07:35:31|3157.11
07:35:32|3157.59
07:35:33|3157.59
07:35:35|3157.76
07:35:35|3157.76
07:35:36|3157.45
07:35:37|3157.05
07:35:39|3157.06
07:35:40|3157.06
07:35:42|3157.05
07:35:43|3157.05
07:35:43|3157.05
07:35:44|3157.05
07:35:46|3156.82
07:35:46|3156.22
07:35:48|3156.15
07:35:48|3155.98
07:35:49|3155.98
07:35:50|3155.98
07:35:52|3156.
07:35:54|3156.39
07:35:55|3156.75
07:35:56|3156.74
07:35:57|3156.36
07:35:59|3156.26
07:36:00|3156.26
07:36:00|3156.26
07:36:01|3156.25
07:36:02|3156.26
07:36:03|3156.05
07:36:04|3155.98
07:36:06|3155.99
07:36:07|3155.99
07:36:08|3155.99
07:36:09|3155.55
07:36:10|3155.43
07:36:11|3155.31
07:36:12|3155.31
07:36:13|3155.3
07:36:14|3155.3
07:36:15|3154.61
07:36:17|3154.38
07:36:17|3154.09
07:36:18|3154.4
07:36:19|3154.16
07:36:20|3153.72
07:36:21|3153.66
07:36:22|3153.65
07:36:23|3153.05
07:36:24|3153.4
07:36:25|3153.39
07:36:26|3153.4
07:36:27|3153.39
07:36:28|3153.4
07:36:30|3153.72
07:36:30|3154.04
07:36:32|3154.04
07:36:32|3154.6
07:36:34|3154.59
07:36:35|3154.8
07:36:36|3154.91
07:36:37|3155.11
07:36:38|3155.8
07:36:39|3156.2
07:36:39|3156.48
07:36:40|3156.48
07:36:42|3156.48
07:36:43|3155.46
07:36:44|3155.05
07:36:45|3155.05
07:36:45|3154.82
07:36:48|3155.4
07:36:48|3155.4
07:36:49|3155.5
07:36:51|3155.7
07:36:51|3155.69
07:36:52|3154.59
07:36:53|3154.59
07:36:55|3154.6
07:36:55|3154.7
07:36:57|3154.71
07:36:57|3154.71
07:36:59|3154.71
07:37:00|3154.7
07:37:01|3153.75
07:37:02|3153.66
07:37:03|3153.65
07:37:04|3153.65
07:37:05|3153.87
07:37:06|3153.94
07:37:07|3153.99
07:37:08|3153.98
07:37:10|3153.98
07:37:10|3153.98
07:37:11|3153.99
07:37:13|3153.99
07:37:14|3153.01
07:37:14|3153.
07:37:15|3152.4
07:37:17|3152.8
07:37:17|3153.22
07:37:18|3153.8
07:37:20|3153.8
07:37:21|3154.35
07:37:22|3155.11
07:37:23|3156.09
07:37:24|3156.31
07:37:26|3155.5
07:37:26|3156.
07:37:28|3156.
07:37:28|3155.62
07:37:30|3155.5
07:37:31|3155.5
07:37:32|3155.85
07:37:33|3155.94
07:37:34|3156.39
07:37:35|3156.39
07:37:37|3156.67
07:37:38|3157.04
07:37:39|3157.75
07:37:40|3157.41
07:37:41|3157.04
07:37:41|3155.83
07:37:44|3155.5
07:37:44|3155.49
07:37:45|3155.5
07:37:46|3155.5
07:37:47|3155.86
07:37:48|3155.86
07:37:50|3156.2
07:37:50|3156.36
07:37:52|3156.35
07:37:54|3156.36
07:37:54|3156.75
07:37:56|3157.46
07:37:57|3157.46
07:37:57|3157.46
07:37:59|3157.47
07:37:59|3157.47
07:38:01|3157.21
07:38:02|3156.63
07:38:03|3156.63
07:38:05|3156.64
07:38:05|3155.6
07:38:06|3155.29
07:38:07|3155.
07:38:09|3155.01
07:38:09|3155.39
07:38:11|3155.4
07:38:11|3155.7
07:38:12|3155.74
07:38:14|3155.74
07:38:15|3155.75
07:38:16|3155.74
07:38:17|3155.75
07:38:18|3155.74
07:38:19|3155.74
07:38:19|3155.95
07:38:21|3156.19
07:38:22|3156.2
07:38:23|3156.2
07:38:24|3156.35
07:38:25|3156.39
07:38:26|3156.39
07:38:27|3156.39
07:38:28|3156.75
07:38:29|3157.
07:38:30|3156.99
07:38:31|3156.99
07:38:32|3158.05
07:38:33|3158.1
07:38:34|3157.75
07:38:35|3157.35
07:38:36|3157.7
07:38:37|3158.1
07:38:38|3158.11
07:38:40|3158.11
07:38:40|3158.2
07:38:42|3158.2
07:38:42|3158.2
07:38:43|3158.2
07:38:45|3158.19
07:38:46|3158.2
07:38:48|3158.19
07:38:49|3158.3
07:38:50|3158.69
07:38:51|3159.05
07:38:52|3159.15
07:38:54|3159.45
07:38:55|3159.46
07:38:55|3159.45
07:38:57|3159.54
07:38:57|3159.94
07:38:58|3159.94
07:39:00|3159.93
07:39:00|3159.94
07:39:01|3159.25
07:39:03|3158.86
07:39:03|3158.86
07:39:04|3158.86
07:39:05|3158.86
07:39:06|3158.86
07:39:07|3158.86
07:39:08|3158.86
07:39:10|3158.21
07:39:11|3157.46
07:39:12|3158.88
07:39:13|3158.99
07:39:14|3158.99
07:39:15|3158.99
07:39:16|3159.25
07:39:17|3159.38
07:39:18|3159.38
07:39:19|3159.75
07:39:20|3159.74
07:39:21|3159.4
07:39:22|3159.4
07:39:23|3159.41
07:39:24|3159.4
07:39:25|3159.4
07:39:27|3159.4
07:39:27|3159.4
07:39:29|3159.25
07:39:30|3159.2
07:39:31|3159.01
07:39:32|3158.65
07:39:34|3158.65
07:39:34|3158.61
07:39:36|3158.61
07:39:37|3158.61
07:39:38|3158.61
07:39:38|3158.61
07:39:40|3158.6
07:39:40|3158.6
07:39:41|3158.61
07:39:43|3158.62
07:39:44|3158.61
07:39:45|3158.61
07:39:46|3158.62
07:39:48|3158.61
07:39:49|3158.05
07:39:50|3157.4
07:39:51|3157.41
07:39:52|3157.4
07:39:52|3157.4
07:39:54|3157.41
07:39:55|3157.6
07:39:56|3157.75
07:39:58|3157.79
07:39:59|3157.79
07:40:00|3157.8
07:40:01|3157.9
07:40:02|3157.9
07:40:04|3158.1
07:40:04|3158.14
07:40:06|3158.14
07:40:06|3158.49
07:40:08|3158.49
07:40:09|3158.21
07:40:09|3158.21
07:40:11|3158.2
07:40:11|3158.21
07:40:12|3158.21
07:40:13|3158.21
07:40:14|3158.21
07:40:16|3158.21
07:40:17|3158.6
07:40:17|3158.73
07:40:19|3158.95
07:40:19|3159.62
07:40:21|3159.8
07:40:22|3159.79
07:40:23|3159.79
07:40:24|3159.95
07:40:25|3160.
07:40:26|3160.
07:40:27|3160.2
07:40:29|3160.24
07:40:30|3160.24
07:40:31|3160.23
07:40:32|3159.55
07:40:33|3159.2
07:40:34|3159.21
07:40:35|3159.21
07:40:36|3159.21
07:40:37|3159.21
07:40:38|3159.2
07:40:39|3159.2
07:40:40|3159.2
07:40:41|3158.65
07:40:42|3158.26
07:40:43|3158.2
07:40:44|3158.2
07:40:45|3158.2
07:40:46|3157.8
07:40:48|3157.61
07:40:49|3157.62
07:40:50|3157.61
07:40:51|3157.62
07:40:52|3157.61
07:40:54|3157.61
07:40:54|3157.61
07:40:55|3157.62
07:40:56|3157.25
07:40:58|3157.25
07:40:58|3157.37
07:41:00|3157.37
07:41:01|3157.61
07:41:02|3157.62
07:41:03|3157.63
07:41:04|3158.
07:41:05|3157.99
07:41:06|3157.7
07:41:07|3157.43
07:41:08|3157.26
07:41:09|3157.2
07:41:11|3157.02
07:41:12|3156.8
07:41:13|3156.8
07:41:13|3156.8
07:41:14|3156.8
07:41:15|3156.81
07:41:17|3156.86
07:41:17|3157.
07:41:19|3157.1
07:41:20|3157.75
07:41:21|3157.8
07:41:22|3157.8
07:41:23|3157.8
07:41:24|3157.79
07:41:26|3157.79
07:41:27|3157.8
07:41:28|3158.19
07:41:29|3158.18
07:41:30|3158.18
07:41:31|3158.18
07:41:32|3158.19
07:41:32|3158.18
07:41:34|3158.19
07:41:35|3158.19
07:41:36|3158.18
07:41:37|3157.92
07:41:37|3157.81
07:41:40|3157.79
07:41:41|3157.45
07:41:41|3157.41
07:41:42|3157.4
07:41:43|3157.4
07:41:45|3157.4
07:41:46|3157.4
07:41:48|3157.4
07:41:49|3157.4
07:41:51|3157.41
07:41:51|3157.4
07:41:53|3157.66
07:41:54|3157.69
07:41:55|3157.69
07:41:56|3157.69
07:41:58|3157.71
07:41:58|3157.72
07:42:00|3157.71
07:42:01|3157.72
07:42:01|3157.63
07:42:03|3157.6
07:42:04|3157.61
07:42:05|3157.6
07:42:06|3157.6
07:42:07|3157.6
07:42:08|3157.61
07:42:09|3157.6
07:42:10|3157.6
07:42:11|3157.92
07:42:12|3157.92
07:42:13|3157.92
07:42:15|3157.92
07:42:16|3157.91
07:42:17|3158.
07:42:18|3158.09
07:42:20|3158.45
07:42:20|3158.9
07:42:21|3158.91
07:42:23|3158.92
07:42:23|3158.92
07:42:24|3158.91
07:42:26|3158.94
07:42:26|3159.15
07:42:27|3159.53
07:42:28|3159.75
07:42:29|3159.9
07:42:31|3159.91
07:42:31|3159.91
07:42:32|3159.55
07:42:33|3159.53
07:42:34|3159.25
07:42:35|3159.2
07:42:36|3159.2
07:42:37|3159.21
07:42:38|3159.2
07:42:39|3159.2
07:42:40|3159.21
07:42:42|3159.2
07:42:42|3159.21
07:42:43|3159.2
07:42:44|3158.62
07:42:45|3158.04
07:42:46|3158.04
07:42:49|3158.04
07:42:49|3158.05
07:42:50|3158.05
07:42:51|3158.05
07:42:52|3158.05
07:42:54|3158.04
07:42:55|3158.05
07:42:56|3158.05
07:42:57|3158.04
07:42:58|3158.05
07:42:59|3158.04
07:43:01|3158.05
07:43:02|3158.31
07:43:02|3158.39
07:43:04|3158.39
07:43:04|3158.39
07:43:05|3158.39
07:43:06|3158.39
07:43:07|3158.39
07:43:09|3158.4
07:43:10|3158.39
07:43:11|3158.39
07:43:12|3158.99
07:43:14|3158.85
07:43:14|3158.69
07:43:15|3158.61
07:43:17|3158.6
07:43:18|3158.61
07:43:18|3158.61
07:43:19|3158.6
07:43:21|3158.61
07:43:22|3158.6
07:43:23|3158.61
07:43:25|3158.6
07:43:26|3158.6
07:43:27|3158.6
07:43:29|3158.61
07:43:29|3158.6
07:43:30|3158.62
07:43:31|3158.62
07:43:32|3158.84
07:43:33|3158.83
07:43:34|3158.84
07:43:35|3158.85
07:43:36|3158.68
07:43:38|3158.65
07:43:39|3158.11
07:43:40|3158.11
07:43:40|3158.11
07:43:42|3158.11
07:43:43|3158.11
07:43:44|3158.1
07:43:45|3158.1
07:43:46|3158.1
07:43:47|3158.1
07:43:48|3158.11
07:43:50|3158.1
07:43:50|3158.11
07:43:52|3158.94
07:43:53|3158.94
07:43:54|3158.95
07:43:55|3158.95
07:43:56|3158.95
07:43:57|3158.95
07:43:59|3158.95
07:44:00|3158.95
07:44:01|3158.95
07:44:02|3158.95
07:44:04|3158.94
07:44:04|3158.94
07:44:06|3158.95
07:44:07|3159.04
07:44:08|3159.03
07:44:09|3159.09
07:44:10|3159.25
07:44:11|3159.24
07:44:12|3159.55
07:44:13|3160.2
07:44:14|3160.2
07:44:15|3160.05
07:44:16|3159.65
07:44:17|3158.85
07:44:18|3158.95
07:44:19|3159.39
07:44:20|3159.39
07:44:21|3159.39
07:44:23|3159.39
07:44:23|3159.39
07:44:24|3159.39
07:44:26|3159.4
07:44:26|3159.4
07:44:27|3159.39
07:44:28|3159.2
07:44:29|3158.7
07:44:30|3158.67
07:44:31|3158.67
07:44:32|3158.67
07:44:33|3158.68
07:44:35|3158.68
07:44:36|3158.68
07:44:37|3158.67
07:44:38|3158.68
07:44:39|3158.79
07:44:40|3158.8
07:44:41|3158.8
07:44:43|3158.93
07:44:43|3159.14
07:44:45|3159.14
07:44:46|3159.14
07:44:47|3159.05
07:44:47|3159.01
07:44:48|3159.
07:44:49|3159.
07:44:51|3159.01
07:44:53|3159.01
07:44:53|3159.
07:44:55|3159.
07:44:56|3159.
07:44:57|3159.01
07:44:59|3159.05
07:45:00|3159.19
07:45:01|3159.3
07:45:02|3159.3
07:45:03|3159.3
07:45:04|3159.3
07:45:05|3159.77
07:45:07|3160.2
07:45:09|3159.67
07:45:09|3159.65
07:45:11|3159.3
07:45:12|3159.01
07:45:13|3159.01
07:45:14|3159.01
07:45:15|3159.
07:45:16|3159.01
07:45:17|3159.
07:45:18|3159.3
07:45:19|3159.45
07:45:21|3159.48
07:45:21|3159.37
07:45:22|3159.37
07:45:23|3159.21
07:45:24|3159.35
07:45:25|3159.4
07:45:26|3159.39
07:45:27|3159.75
07:45:28|3159.75
07:45:29|3159.8
07:45:30|3159.8
07:45:31|3159.79
07:45:32|3159.31
07:45:34|3159.05
07:45:34|3158.81
07:45:35|3158.75
07:45:36|3158.74
07:45:37|3158.75
07:45:38|3159.
07:45:39|3159.55
07:45:40|3159.66
07:45:41|3159.67
07:45:43|3159.76
07:45:44|3159.79
07:45:44|3159.79
07:45:45|3160.02
07:45:47|3160.03
07:45:48|3160.03
07:45:49|3160.02
07:45:49|3160.02
07:45:51|3160.02
07:45:51|3160.03
07:45:53|3160.03
07:45:55|3160.41
07:45:56|3160.41
07:45:57|3160.41
07:45:58|3160.79
07:46:00|3160.95
07:46:01|3160.99
07:46:03|3160.65
07:46:05|3159.95
07:46:06|3159.74
07:46:07|3159.73
07:46:08|3159.73
07:46:09|3159.74
07:46:10|3159.44
07:46:11|3159.24
07:46:12|3159.1
07:46:13|3159.11
07:46:15|3159.11
07:46:15|3159.35
07:46:16|3159.5
07:46:17|3159.8
07:46:18|3159.8
07:46:19|3159.79
07:46:21|3159.79
07:46:21|3159.26
07:46:22|3159.26
07:46:23|3159.22
07:46:24|3159.22
07:46:26|3159.21
07:46:26|3159.21
07:46:27|3159.2
07:46:28|3159.21
07:46:29|3159.15
07:46:30|3159.14
07:46:31|3159.13
07:46:32|3159.1
07:46:33|3159.01
07:46:35|3159.
07:46:35|3159.01
07:46:36|3159.22
07:46:38|3159.3
07:46:38|3159.55
07:46:39|3159.93
07:46:41|3159.93
07:46:41|3159.93
07:46:43|3159.94
07:46:43|3159.94
07:46:44|3159.94
07:46:45|3159.93
07:46:46|3159.93
07:46:48|3159.94
07:46:48|3159.94
07:46:50|3159.94
07:46:50|3159.94
07:46:52|3159.94
07:46:54|3159.93
07:46:55|3159.94
07:46:56|3159.93
07:46:58|3159.93
07:46:59|3159.94
07:47:00|3159.93
07:47:01|3159.94
07:47:02|3159.94
07:47:03|3159.94
07:47:04|3159.75
07:47:05|3159.75
07:47:07|3159.75
07:47:08|3159.75
07:47:08|3160.8
07:47:09|3160.85
07:47:10|3161.15
07:47:11|3160.25
07:47:12|3159.65
07:47:14|3159.06
07:47:15|3159.18
07:47:16|3159.4
07:47:17|3159.6
07:47:18|3159.41
07:47:19|3159.41
07:47:20|3159.2
07:47:21|3159.21
07:47:22|3159.21
07:47:23|3159.55
07:47:24|3159.6
07:47:25|3159.59
07:47:26|3159.59
07:47:27|3159.59
07:47:28|3159.59
07:47:29|3159.4
07:47:31|3159.26
07:47:31|3159.12
07:47:32|3159.12
07:47:33|3159.12
07:47:34|3159.12
07:47:35|3159.35
07:47:36|3159.55
07:47:37|3159.58
07:47:38|3159.59
07:47:39|3159.95
07:47:40|3160.2
07:47:41|3160.39
07:47:43|3160.39
07:47:43|3160.58
07:47:44|3160.6
07:47:46|3160.72
07:47:46|3160.71
07:47:48|3160.95
07:47:48|3161.15
07:47:49|3161.15
07:47:50|3161.16
07:47:51|3161.16
07:47:53|3161.15
07:47:55|3161.16
07:47:55|3161.29
07:47:57|3161.29
07:47:58|3161.3
07:47:59|3161.3
07:48:01|3161.56
07:48:02|3161.57
07:48:03|3161.99
07:48:04|3162.39
07:48:06|3162.4
07:48:06|3162.11
07:48:07|3161.5
07:48:08|3160.8
07:48:09|3161.06
07:48:10|3161.06
07:48:12|3161.07
07:48:13|3161.07
07:48:14|3161.07
07:48:15|3161.06
07:48:16|3161.06
07:48:17|3161.06
07:48:18|3161.06
07:48:19|3161.07
07:48:21|3161.06
07:48:21|3161.07
07:48:23|3161.07
07:48:25|3161.3
07:48:25|3161.35
07:48:27|3161.39
07:48:27|3161.4
07:48:29|3161.39
07:48:30|3161.39
07:48:30|3161.72
07:48:31|3161.72
07:48:34|3161.77
07:48:35|3161.87
07:48:35|3162.02
07:48:36|3162.02
07:48:37|3162.24
07:48:39|3162.3
07:48:40|3162.3
07:48:41|3162.3
07:48:42|3162.29
07:48:42|3162.29
07:48:44|3162.1
07:48:45|3161.45
07:48:46|3161.25
07:48:47|3161.26
07:48:48|3160.4
07:48:49|3160.23
07:48:50|3160.23
07:48:52|3160.23
07:48:52|3160.95
07:48:54|3161.2
07:48:56|3161.38
07:48:58|3161.38
07:48:59|3160.8
07:49:00|3160.7
07:49:01|3160.71
07:49:03|3160.71
07:49:04|3160.71
07:49:05|3160.71
07:49:06|3160.7
07:49:07|3160.7
07:49:08|3160.71
07:49:09|3160.71
07:49:11|3160.94
07:49:12|3160.99
07:49:12|3161.
07:49:13|3160.99
07:49:14|3160.99
07:49:16|3160.99
07:49:17|3160.99
07:49:17|3160.99
07:49:19|3161.
07:49:20|3161.
07:49:21|3161.
07:49:22|3160.99
07:49:24|3161.
07:49:24|3161.14
07:49:25|3161.14
07:49:26|3161.15
07:49:28|3161.15
07:49:29|3161.4
07:49:29|3161.41
07:49:31|3161.41
07:49:32|3161.44
07:49:33|3161.45
07:49:34|3161.5
07:49:35|3161.5
07:49:36|3161.5
07:49:38|3161.4
07:49:38|3161.4
07:49:39|3161.6
07:49:40|3161.59
07:49:41|3161.59
07:49:43|3161.76
07:49:44|3161.84
07:49:45|3162.08
07:49:45|3162.07
07:49:47|3162.08
07:49:47|3162.08
07:49:49|3162.07
07:49:50|3162.08
07:49:51|3162.07
07:49:52|3162.07
07:49:53|3162.08
07:49:54|3162.08
07:49:56|3162.08
07:49:57|3162.39
07:49:59|3162.38
07:49:59|3162.38
07:50:01|3162.71
07:50:02|3162.65
07:50:02|3162.65
07:50:04|3162.61
07:50:04|3162.61
07:50:05|3161.73
07:50:06|3161.5
07:50:07|3161.5
07:50:09|3161.5
07:50:10|3161.5
07:50:10|3161.5
07:50:12|3161.89
07:50:12|3161.89
07:50:14|3161.89
07:50:14|3161.65
07:50:16|3160.4
07:50:17|3160.68
07:50:18|3161.
07:50:20|3160.99
07:50:21|3161.
07:50:21|3160.99
07:50:22|3160.99
07:50:24|3161.1
07:50:24|3161.1
07:50:26|3161.2
07:50:27|3161.2
07:50:28|3161.19
07:50:29|3161.19
07:50:30|3161.19
07:50:31|3161.19
07:50:32|3162.
07:50:33|3162.
07:50:34|3162.
07:50:35|3161.99
07:50:37|3161.8
07:50:38|3161.64
07:50:39|3161.65
07:50:40|3161.65
07:50:41|3161.64
07:50:41|3161.64
07:50:42|3161.93
07:50:43|3162.
07:50:44|3162.05
07:50:46|3162.06
07:50:46|3162.06
07:50:48|3162.06
07:50:49|3162.06
07:50:51|3162.05
07:50:51|3162.06
07:50:52|3162.05
07:50:53|3162.05
07:50:54|3161.9
07:50:55|3161.91
07:50:57|3161.91
07:50:58|3161.45
07:50:59|3161.01
07:51:00|3161.01
07:51:01|3161.01
07:51:02|3161.
07:51:03|3161.
07:51:04|3161.
07:51:06|3161.
07:51:06|3161.
07:51:07|3161.01
07:51:09|3161.6
07:51:10|3162.06
07:51:11|3162.06
07:51:12|3162.06
07:51:13|3162.06
07:51:14|3162.06
07:51:16|3162.06
07:51:17|3162.06
07:51:17|3162.06
07:51:18|3162.06
07:51:20|3162.05
07:51:21|3162.08
07:51:21|3162.08
07:51:24|3162.2
07:51:25|3162.4
07:51:25|3162.56
07:51:26|3162.56
07:51:27|3162.57
07:51:28|3162.57
07:51:29|3162.57
07:51:30|3162.68
07:51:31|3162.67
07:51:33|3162.67
07:51:33|3162.67
07:51:34|3162.67
07:51:35|3162.67
07:51:36|3162.67
07:51:37|3162.67
07:51:38|3162.67
07:51:39|3162.67
07:51:40|3162.68
07:51:41|3162.68
07:51:42|3162.67
07:51:43|3162.67
07:51:44|3162.68
07:51:45|3162.68
07:51:46|3162.68
07:51:47|3162.68
07:51:48|3162.68
07:51:50|3162.68
07:51:50|3162.67
07:51:51|3162.68
07:51:52|3162.67
07:51:53|3162.67
07:51:54|3162.67
07:51:56|3162.67
07:51:56|3162.68
07:51:57|3162.68
07:51:58|3162.7
07:52:01|3162.84
07:52:01|3162.84
07:52:02|3162.83
07:52:04|3162.4
07:52:04|3162.08
07:52:05|3162.07
07:52:06|3162.06
07:52:08|3162.39
07:52:08|3162.37
07:52:09|3162.3
07:52:11|3162.2
07:52:11|3162.21
07:52:12|3162.21
07:52:14|3162.21
07:52:15|3161.85
07:52:16|3161.61
07:52:16|3161.61
07:52:18|3161.61
07:52:19|3161.71
07:52:20|3161.73
07:52:21|3161.75
07:52:22|3161.75
07:52:23|3161.75
07:52:24|3161.8
07:52:25|3161.79
07:52:26|3161.79
07:52:27|3161.8
07:52:28|3161.8
07:52:29|3161.8
07:52:30|3161.79
07:52:31|3161.79
07:52:32|3161.79
07:52:33|3161.4
07:52:35|3161.
07:52:36|3161.
07:52:36|3161.
07:52:37|3161.
07:52:38|3161.
07:52:40|3161.
07:52:41|3161.
07:52:42|3161.1
07:52:43|3161.15
07:52:44|3161.16
07:52:45|3161.16
07:52:46|3161.16
07:52:47|3161.15
07:52:48|3161.16
07:52:49|3161.15
07:52:50|3161.15
07:52:52|3161.15
07:52:52|3161.15
07:52:53|3161.16
07:52:54|3161.16
07:52:56|3161.16
07:52:57|3161.15
07:52:58|3161.16
07:52:59|3161.16
07:53:02|3161.16
07:53:02|3161.79
07:53:04|3161.79
07:53:05|3161.8
07:53:05|3162.05
07:53:07|3162.07
07:53:08|3162.2
07:53:09|3162.2
07:53:11|3162.19
07:53:11|3162.2
07:53:13|3162.2
07:53:14|3162.2
07:53:15|3162.19
07:53:16|3162.2
07:53:17|3162.2
07:53:19|3162.59
07:53:20|3162.59
07:53:21|3162.6
07:53:22|3162.59
07:53:23|3162.59
07:53:25|3162.59
07:53:26|3162.59
07:53:26|3162.59
07:53:28|3162.59
07:53:28|3162.21
07:53:30|3162.21
07:53:31|3162.21
07:53:32|3162.21
07:53:33|3162.2
07:53:35|3162.2
07:53:35|3162.2
07:53:36|3162.2
07:53:37|3162.21
07:53:39|3162.21
07:53:39|3162.2
07:53:40|3162.2
07:53:41|3162.21
07:53:42|3162.21
07:53:44|3162.2
07:53:45|3162.2
07:53:45|3162.21
07:53:48|3162.2
07:53:49|3162.21
07:53:49|3162.21
07:53:51|3162.21
07:53:52|3162.21
07:53:52|3162.21
07:53:53|3162.21
07:53:54|3162.21
07:53:56|3162.2
07:53:57|3162.2
07:53:58|3162.2
07:53:59|3162.2
07:54:01|3162.2
07:54:01|3162.21
07:54:04|3162.21
07:54:05|3162.25
07:54:06|3162.25
07:54:07|3162.24
07:54:08|3162.24
07:54:09|3162.24
07:54:11|3162.24
07:54:12|3162.24
07:54:12|3162.45
07:54:14|3162.49
07:54:15|3162.05
07:54:16|3162.01
07:54:17|3162.01
07:54:18|3162.2
07:54:19|3162.3
07:54:21|3162.3
07:54:21|3162.4
07:54:23|3162.39
07:54:23|3162.45
07:54:24|3163.42
07:54:25|3163.42
07:54:27|3163.12
07:54:27|3163.12
07:54:28|3163.12
07:54:29|3163.12
07:54:30|3163.12
07:54:31|3163.11
07:54:32|3163.11
07:54:34|3163.11
07:54:34|3163.11
07:54:37|3162.3
07:54:37|3161.5
07:54:38|3161.5
07:54:40|3161.51
07:54:41|3161.51
07:54:42|3161.58
07:54:43|3161.6
07:54:44|3161.6
07:54:45|3161.45
07:54:46|3161.41
07:54:47|3160.86
07:54:48|3160.86
07:54:49|3160.8
07:54:50|3160.7
07:54:51|3160.67
07:54:52|3160.68
07:54:53|3160.68
07:54:54|3160.67
07:54:55|3160.67
07:54:56|3160.67
07:54:57|3160.67
07:54:58|3160.67
07:55:00|3160.67
07:55:00|3160.68
07:55:02|3160.23
07:55:02|3160.54
07:55:04|3160.57
07:55:06|3160.99
07:55:07|3160.99
07:55:08|3161.
07:55:10|3161.14
07:55:11|3161.15
07:55:12|3161.19
07:55:13|3161.
07:55:13|3160.76
07:55:15|3160.76
07:55:16|3160.76
07:55:17|3160.35
07:55:18|3160.31
07:55:19|3160.32
07:55:20|3160.31
07:55:22|3160.31
07:55:22|3160.86
07:55:23|3161.1
07:55:25|3161.1
07:55:25|3160.82
07:55:27|3160.65
07:55:27|3160.66
07:55:28|3160.66
07:55:30|3160.75
07:55:31|3160.76
07:55:31|3160.75
07:55:33|3160.76
07:55:34|3160.75
07:55:35|3160.75
07:55:36|3160.7
07:55:37|3160.44
07:55:38|3160.35
07:55:39|3160.24
07:55:40|3160.31
07:55:41|3160.32
07:55:42|3160.4
07:55:43|3160.54
07:55:44|3160.45
07:55:45|3160.35
07:55:47|3160.35
07:55:48|3160.36
07:55:48|3160.3
07:55:50|3160.24
07:55:51|3160.24
07:55:52|3160.24
07:55:53|3160.23
07:55:54|3160.24
07:55:55|3160.24
07:55:56|3160.23
07:55:57|3160.23
07:55:58|3160.23
07:55:59|3160.24
07:56:00|3160.23
07:56:02|3159.8
07:56:03|3159.81
07:56:04|3159.75
07:56:05|3159.6
07:56:06|3159.6
07:56:07|3159.8
07:56:08|3159.81
07:56:09|3159.8
07:56:10|3159.8
07:56:12|3159.8
07:56:13|3160.1
07:56:14|3160.1
07:56:15|3160.35
07:56:16|3160.34
07:56:17|3160.34
07:56:18|3160.35
07:56:19|3160.29
07:56:20|3160.29
07:56:21|3160.29
07:56:22|3160.29
07:56:23|3160.28
07:56:25|3160.28
07:56:26|3160.28
07:56:27|3160.29
07:56:28|3160.28
07:56:28|3160.29
07:56:30|3160.28
07:56:31|3160.28
07:56:32|3160.29
07:56:33|3160.34
07:56:34|3160.34
07:56:36|3160.34
07:56:36|3160.34
07:56:37|3160.35
07:56:38|3160.34
07:56:40|3160.34
07:56:40|3160.34
07:56:41|3160.35
07:56:42|3160.35
07:56:43|3160.35
07:56:44|3160.35
07:56:45|3160.34
07:56:46|3160.35
07:56:47|3160.35
07:56:48|3160.65
07:56:49|3160.75
07:56:50|3160.79
07:56:52|3160.79
07:56:53|3160.79
07:56:54|3160.79
07:56:54|3160.79
07:56:55|3160.79
07:56:57|3160.79
07:56:57|3160.79
07:56:59|3160.79
07:57:00|3160.79
07:57:01|3160.8
07:57:03|3160.8
07:57:04|3160.79
07:57:05|3160.79
07:57:06|3160.8
07:57:08|3160.8
07:57:11|3160.8
07:57:11|3160.
07:57:12|3160.
07:57:14|3160.
07:57:15|3160.
07:57:17|3160.
07:57:18|3159.85
07:57:18|3159.85
07:57:20|3159.81
07:57:20|3159.81
07:57:22|3159.81
07:57:23|3159.45
07:57:24|3159.4
07:57:25|3159.4
07:57:26|3159.18
07:57:27|3159.17
07:57:28|3159.17
07:57:29|3159.17
07:57:30|3159.17
07:57:31|3159.17
07:57:32|3159.17
07:57:33|3159.17
07:57:35|3159.12
07:57:36|3159.
07:57:36|3159.
07:57:38|3159.
07:57:39|3159.
07:57:39|3159.
07:57:40|3159.
07:57:41|3159.
07:57:43|3159.01
07:57:43|3159.
07:57:45|3159.
07:57:46|3159.01
07:57:47|3159.
07:57:49|3159.39
07:57:49|3159.39
07:57:50|3159.39
07:57:51|3159.39
07:57:52|3159.39
07:57:53|3159.39
07:57:54|3159.65
07:57:55|3159.67
07:57:56|3159.66
07:57:57|3159.67
07:57:59|3159.67
07:57:59|3159.8
07:58:00|3159.8
07:58:01|3159.79
07:58:02|3159.8
07:58:05|3159.8
07:58:06|3159.8
07:58:07|3159.8
07:58:08|3159.8
07:58:09|3159.79
07:58:11|3159.79
07:58:12|3159.79
07:58:13|3159.95
07:58:14|3160.23
07:58:15|3160.4
07:58:17|3160.39
07:58:18|3160.39
07:58:18|3160.39
07:58:19|3160.39
07:58:20|3160.39
07:58:21|3160.39
07:58:23|3160.39
07:58:23|3160.4
07:58:24|3160.8
07:58:25|3160.79
07:58:26|3160.79
07:58:27|3160.79
07:58:28|3160.79
07:58:29|3160.79
07:58:31|3160.79
07:58:31|3160.79
07:58:32|3160.79
07:58:33|3160.8
07:58:36|3160.8
07:58:37|3160.61
07:58:38|3160.6
07:58:39|3160.61
07:58:40|3160.6
07:58:41|3160.61
07:58:42|3160.61
07:58:43|3160.75
07:58:44|3160.75
07:58:45|3161.01
07:58:46|3161.
07:58:47|3161.
07:58:48|3161.
07:58:49|3161.
07:58:51|3161.
07:58:51|3161.
07:58:52|3161.01
07:58:53|3161.
07:58:55|3161.
07:58:55|3161.
07:58:56|3161.
07:58:57|3161.
07:58:58|3161.01
07:58:59|3161.01
07:59:00|3161.
07:59:01|3160.
07:59:02|3159.82
07:59:03|3159.81
07:59:05|3159.8
07:59:07|3159.65
07:59:07|3159.66
07:59:09|3159.65
07:59:09|3159.65
07:59:11|3159.65
07:59:12|3159.89
07:59:13|3159.89
07:59:14|3159.89
07:59:15|3159.88
07:59:16|3159.88
07:59:17|3159.89
07:59:18|3159.89
07:59:20|3159.88
07:59:21|3159.88
07:59:21|3159.88
07:59:22|3159.88
07:59:24|3159.9
07:59:24|3159.95
07:59:25|3160.
07:59:27|3160.
07:59:28|3160.
07:59:29|3160.
07:59:30|3160.
07:59:30|3160.
07:59:32|3160.13
07:59:32|3160.16
07:59:33|3160.16
07:59:35|3160.2
07:59:36|3160.19
07:59:37|3160.19
07:59:38|3160.2
07:59:39|3160.19
07:59:40|3160.4
07:59:41|3160.4
07:59:43|3160.4
07:59:43|3160.4
07:59:44|3160.39
07:59:46|3160.4
07:59:47|3160.39
07:59:47|3160.39
07:59:48|3160.4
07:59:49|3160.4
07:59:50|3160.4
07:59:51|3160.39
07:59:53|3160.39
07:59:53|3160.4
07:59:55|3160.4
07:59:56|3160.4
07:59:56|3160.4
07:59:57|3160.4
07:59:58|3160.45
08:00:00|3160.49
08:00:01|3160.75
08:00:02|3160.75
08:00:04|3160.74
08:00:05|3160.74
08:00:07|3160.75
08:00:08|3160.74
08:00:09|3160.75
08:00:11|3160.77
08:00:11|3161.19
08:00:13|3161.19
08:00:14|3161.65
08:00:14|3162.
08:00:16|3162.55
08:00:17|3162.84
08:00:17|3163.2
08:00:19|3163.05
08:00:20|3163.05
08:00:21|3163.
08:00:22|3163.
08:00:23|3163.01
08:00:24|3163.25
08:00:25|3163.26
08:00:26|3163.27
08:00:27|3163.26
08:00:28|3163.27
08:00:29|3163.51
08:00:30|3163.51
08:00:31|3163.51
08:00:32|3163.82
08:00:33|3163.98
08:00:34|3164.07
08:00:36|3164.32
08:00:37|3164.39
08:00:38|3165.15
08:00:39|3164.6
08:00:40|3164.41
08:00:41|3164.09
08:00:41|3163.46
08:00:43|3163.46
08:00:44|3163.75
08:00:45|3163.76
08:00:46|3163.76
08:00:47|3163.76
08:00:48|3163.76
08:00:49|3163.76
08:00:50|3163.61
08:00:51|3163.61
08:00:52|3163.4
08:00:53|3162.71
08:00:54|3162.65
08:00:55|3162.61
08:00:56|3162.61
08:00:57|3162.61
08:00:58|3162.6
08:00:59|3161.7
08:01:00|3161.3
08:01:01|3160.9
08:01:02|3160.81
08:01:03|3160.81
08:01:04|3160.8
08:01:05|3160.8
08:01:06|3160.81
08:01:08|3160.99
08:01:09|3161.
08:01:10|3161.
08:01:11|3161.
08:01:12|3160.99
08:01:13|3161.
08:01:14|3160.99
08:01:15|3161.
08:01:17|3161.
08:01:17|3160.99
08:01:18|3161.15
08:01:19|3161.2
08:01:20|3161.22
08:01:21|3161.22
08:01:22|3161.23
08:01:23|3161.23
08:01:24|3161.23
08:01:26|3161.23
08:01:27|3161.23
08:01:28|3161.66
08:01:29|3161.81
08:01:30|3161.82
08:01:32|3161.63
08:01:33|3161.63
08:01:34|3161.63
08:01:34|3161.63
08:01:36|3161.62
08:01:36|3161.63
08:01:38|3161.63
08:01:39|3161.63
08:01:40|3161.63
08:01:41|3161.81
08:01:41|3161.93
08:01:43|3161.93
08:01:44|3162.05
08:01:45|3162.24
08:01:46|3162.24
08:01:47|3162.6
08:01:48|3162.6
08:01:49|3162.63
08:01:51|3162.64
08:01:52|3162.65
08:01:53|3162.72
08:01:54|3162.71
08:01:55|3162.71
08:01:56|3162.61
08:01:57|3162.61
08:01:58|3162.25
08:01:59|3162.01
08:02:00|3162.01
08:02:01|3162.01
08:02:02|3162.1
08:02:03|3162.6
08:02:04|3162.59
08:02:05|3162.6
08:02:06|3162.5
08:02:07|3161.68
08:02:09|3161.41
08:02:09|3161.32
08:02:11|3161.23
08:02:11|3161.2
08:02:13|3161.37
08:02:13|3161.37
08:02:15|3161.38
08:02:16|3161.38
08:02:17|3161.38
08:02:17|3161.38
08:02:18|3161.2
08:02:20|3161.2
08:02:21|3161.15
08:02:22|3161.15
08:02:24|3161.16
08:02:24|3161.16
08:02:25|3161.3
08:02:26|3161.95
08:02:27|3161.97
08:02:29|3161.97
08:02:30|3161.98
08:02:31|3161.97
08:02:32|3161.97
08:02:33|3161.97
08:02:35|3161.97
08:02:35|3162.05
08:02:36|3162.06
08:02:38|3162.05
08:02:39|3162.05
08:02:39|3162.2
08:02:41|3162.45
08:02:41|3162.45
08:02:42|3162.45
08:02:44|3162.7
08:02:45|3162.35
08:02:45|3162.36
08:02:46|3162.36
08:02:47|3162.36
08:02:48|3162.3
08:02:49|3162.25
08:02:51|3162.26
08:02:51|3160.05
08:02:53|3159.8
08:02:54|3159.76
08:02:54|3159.76
08:02:56|3159.76
08:02:57|3159.76
08:02:58|3159.76
08:02:59|3159.76
08:03:00|3159.76
08:03:00|3159.75
08:03:02|3159.75
08:03:03|3159.76
08:03:04|3159.76
08:03:06|3159.75
08:03:07|3159.75
08:03:08|3159.76
08:03:10|3160.
08:03:11|3160.01
08:03:12|3160.01
08:03:14|3160.01
08:03:15|3160.13
08:03:16|3160.25
08:03:17|3160.33
08:03:17|3160.33
08:03:20|3160.33
08:03:20|3160.45
08:03:22|3161.15
08:03:23|3161.3
08:03:24|3161.3
08:03:25|3161.4
08:03:26|3161.83
08:03:28|3162.08
08:03:28|3162.2
08:03:29|3162.26
08:03:31|3162.25
08:03:31|3162.25
08:03:33|3161.6
08:03:34|3161.33
08:03:35|3161.32
08:03:36|3160.7
08:03:37|3160.21
08:03:39|3160.22
08:03:40|3160.45
08:03:41|3160.45
08:03:42|3160.51
08:03:43|3160.5
08:03:44|3160.59
08:03:45|3160.6
08:03:46|3160.6
08:03:47|3160.6
08:03:48|3160.59
08:03:49|3160.59
08:03:50|3160.59
08:03:51|3160.8
08:03:52|3160.8
08:03:53|3160.8
08:03:54|3160.79
08:03:55|3160.36
08:03:57|3160.25
08:03:58|3160.24
08:03:58|3160.24
08:03:59|3160.22
08:04:00|3160.22
08:04:01|3160.21
08:04:03|3160.21
08:04:04|3160.21
08:04:05|3160.21
08:04:05|3160.22
08:04:07|3160.22
08:04:07|3160.6
08:04:09|3160.6
08:04:11|3160.6
08:04:11|3160.6
08:04:12|3160.6
08:04:14|3161.45
08:04:15|3161.45
08:04:16|3161.81
08:04:17|3161.81
08:04:17|3161.81
08:04:19|3161.81
08:04:19|3161.81
08:04:20|3161.81
08:04:22|3161.81
08:04:23|3161.84
08:04:25|3161.84
08:04:26|3161.85
08:04:27|3161.84
08:04:28|3161.85
08:04:29|3161.95
08:04:30|3161.95
08:04:31|3161.95
08:04:32|3161.94
08:04:33|3161.94
08:04:34|3161.94
08:04:35|3161.95
08:04:37|3161.95
08:04:38|3161.95
08:04:39|3161.95
08:04:39|3161.94
08:04:40|3161.94
08:04:42|3161.94
08:04:43|3161.95
08:04:44|3161.95
08:04:45|3161.95
08:04:46|3161.95
08:04:46|3161.95
08:04:48|3161.95
08:04:49|3161.95
08:04:50|3161.94
08:04:50|3161.94
08:04:52|3161.94
08:04:53|3161.94
08:04:54|3161.94
08:04:55|3161.94
08:04:56|3161.94
08:04:58|3161.95
08:04:58|3161.95
08:04:59|3161.95
08:05:00|3161.95
08:05:01|3161.94
08:05:02|3161.21
08:05:03|3160.85
08:05:04|3160.81
08:05:05|3160.81
08:05:07|3160.81
08:05:08|3160.81
08:05:08|3160.8
08:05:11|3160.8
08:05:11|3161.2
08:05:12|3161.2
08:05:14|3161.2
08:05:15|3161.2
08:05:17|3161.55
08:05:18|3161.7
08:05:20|3161.93
08:05:21|3161.93
08:05:22|3161.93
08:05:24|3162.29
08:05:24|3162.72
08:05:26|3162.72
08:05:27|3162.8
08:05:29|3163.05
08:05:30|3163.1
08:05:31|3162.8
08:05:32|3161.94
08:05:34|3161.94
08:05:34|3161.93
08:05:35|3161.94
08:05:36|3161.94
08:05:37|3161.63
08:05:38|3161.63
08:05:39|3161.64
08:05:40|3161.64
08:05:41|3161.64
08:05:42|3161.63
08:05:44|3161.64
08:05:44|3161.63
08:05:45|3161.63
08:05:47|3161.64
08:05:47|3161.63
08:05:49|3161.63
08:05:50|3161.64
08:05:50|3161.63
08:05:52|3161.64
08:05:53|3161.63
08:05:54|3161.2
08:05:55|3161.15
08:05:56|3160.53
08:05:57|3160.54
08:05:58|3160.53
08:05:59|3160.54
08:06:00|3160.53
08:06:01|3160.41
08:06:02|3160.41
08:06:04|3160.41
08:06:05|3160.41
08:06:06|3160.31
08:06:07|3160.31
08:06:08|3160.3
08:06:10|3160.25
08:06:10|3160.2
08:06:12|3160.2
08:06:13|3160.19
08:06:15|3160.19
08:06:16|3160.19
08:06:17|3160.19
08:06:18|3160.2
08:06:19|3160.2
08:06:21|3160.24
08:06:22|3160.24
08:06:23|3160.25
08:06:23|3160.5
08:06:25|3160.54
08:06:26|3160.55
08:06:27|3160.55
08:06:28|3160.24
08:06:29|3160.24
08:06:30|3159.75
08:06:31|3159.76
08:06:31|3159.76
08:06:34|3158.8
08:06:34|3158.8
08:06:36|3158.66
08:06:37|3158.66
08:06:37|3158.76
08:06:39|3158.75
08:06:40|3158.76
08:06:41|3158.75
08:06:42|3158.75
08:06:43|3158.7
08:06:44|3158.67
08:06:45|3158.67
08:06:46|3158.61
08:06:47|3158.6
08:06:48|3158.6
08:06:49|3158.2
08:06:50|3158.2
08:06:52|3157.57
08:06:52|3157.8
08:06:53|3157.79
08:06:54|3157.79
08:06:56|3157.79
08:06:56|3158.
08:06:57|3158.
08:06:58|3158.
08:06:59|3158.
08:07:01|3158.15
08:07:01|3158.2
08:07:02|3158.38
08:07:03|3158.38
08:07:05|3158.39
08:07:06|3158.25
08:07:07|3158.2
08:07:08|3158.2
08:07:09|3158.39
08:07:10|3158.39
08:07:11|3158.4
08:07:12|3158.4
08:07:14|3158.39
08:07:15|3158.39
08:07:16|3158.39
08:07:18|3158.39
08:07:19|3158.4
08:07:20|3158.65
08:07:21|3158.97
08:07:22|3159.1
08:07:23|3159.4
08:07:24|3159.4
08:07:25|3159.4
08:07:26|3159.4
08:07:27|3159.39
08:07:28|3159.74
08:07:30|3159.75
08:07:31|3159.74
08:07:31|3159.75
08:07:33|3159.75
08:07:34|3159.75
08:07:35|3159.74
08:07:36|3159.75
08:07:37|3160.2
08:07:38|3160.2
08:07:39|3160.32
08:07:40|3160.54
08:07:41|3160.9
08:07:42|3160.9
08:07:44|3160.9
08:07:45|3160.85
08:07:46|3160.61
08:07:46|3160.61
08:07:47|3160.6
08:07:49|3160.6
08:07:51|3160.6
08:07:51|3160.61
08:07:53|3160.61
08:07:53|3160.45
08:07:55|3160.45
08:07:56|3160.4
08:07:57|3160.41
08:07:58|3160.41
08:07:59|3160.41
08:08:00|3160.4
08:08:01|3160.41
08:08:02|3160.41
08:08:03|3160.4
08:08:04|3160.75
08:08:05|3160.8
08:08:06|3160.8
08:08:07|3160.95
08:08:08|3160.95
08:08:09|3160.95
08:08:10|3160.96
08:08:11|3160.95
08:08:12|3160.95
08:08:13|3161.15
08:08:15|3161.15
08:08:16|3161.15
08:08:17|3161.15
08:08:19|3161.55
08:08:20|3161.56
08:08:21|3161.57
08:08:22|3161.57
08:08:22|3161.57
08:08:23|3161.57
08:08:25|3161.56
08:08:25|3161.57
08:08:26|3161.57
08:08:28|3161.57
08:08:29|3161.56
08:08:30|3161.56
08:08:30|3161.57
08:08:32|3161.57
08:08:32|3161.59
08:08:34|3161.59
08:08:35|3161.59
08:08:36|3161.59
08:08:37|3161.59
08:08:39|3161.6
08:08:39|3161.59
08:08:40|3161.6
08:08:42|3161.59
08:08:43|3161.61
08:08:44|3161.61
08:08:45|3161.61
08:08:46|3161.48
08:08:47|3161.48
08:08:48|3161.48
08:08:49|3161.48
08:08:50|3161.48
08:08:52|3161.51
08:08:53|3161.61
08:08:53|3161.61
08:08:54|3161.61
08:08:55|3161.6
08:08:57|3161.7
08:08:57|3161.74
08:08:58|3161.75
08:08:59|3161.75
08:09:01|3161.74
08:09:01|3161.75
08:09:02|3161.75
08:09:03|3161.75
08:09:04|3161.74
08:09:06|3161.75
08:09:07|3161.75
08:09:08|3161.75
08:09:08|3161.74
08:09:09|3161.74
08:09:10|3161.74
08:09:11|3161.74
08:09:12|3161.75
08:09:13|3161.75
08:09:15|3161.75
08:09:16|3161.75
08:09:17|3161.75
08:09:19|3161.78
08:09:20|3161.78
08:09:21|3161.77
08:09:22|3161.77
08:09:23|3161.78
08:09:23|3161.78
08:09:25|3161.78
08:09:26|3160.7
08:09:27|3160.54
08:09:28|3160.54
08:09:29|3160.53
08:09:30|3160.53
08:09:31|3160.54
08:09:32|3160.54
08:09:33|3160.6
08:09:34|3160.7
08:09:35|3160.7
08:09:37|3160.54
08:09:38|3160.35
08:09:39|3160.31
08:09:39|3160.32
08:09:40|3160.32
08:09:43|3160.32
08:09:43|3159.73
08:09:44|3159.63
08:09:45|3159.64
08:09:46|3159.63
08:09:47|3159.61
08:09:48|3159.4
08:09:49|3159.38
08:09:50|3159.37
08:09:51|3159.38
08:09:53|3159.37
08:09:53|3159.37
08:09:55|3158.9
08:09:56|3158.86
08:09:56|3158.85
08:09:57|3158.86
08:09:58|3158.45
08:10:00|3157.82
08:10:00|3157.82
08:10:02|3156.95
08:10:03|3156.96
08:10:04|3156.99
08:10:06|3157.
08:10:06|3156.58
08:10:07|3156.57
08:10:08|3156.5
08:10:09|3156.49
08:10:10|3156.49
08:10:11|3156.48
08:10:12|3156.6
08:10:13|3156.8
08:10:14|3156.79
08:10:15|3156.8
08:10:18|3156.99
08:10:18|3157.
08:10:19|3156.66
08:10:20|3156.66
08:10:21|3156.65
08:10:22|3156.65
08:10:23|3156.61
08:10:25|3156.77
08:10:26|3156.77
08:10:27|3156.76
08:10:28|3156.77
08:10:29|3156.5
08:10:31|3156.5
08:10:31|3156.49
08:10:32|3156.48
08:10:34|3156.48
08:10:36|3156.49
08:10:37|3156.48
08:10:37|3156.58
08:10:38|3156.59
08:10:40|3156.59
08:10:40|3156.65
08:10:42|3156.73
08:10:43|3156.74
08:10:44|3156.74
08:10:45|3156.8
08:10:46|3156.79
08:10:47|3156.8
08:10:48|3156.99
08:10:49|3156.99
08:10:50|3156.99
08:10:51|3156.99
08:10:52|3156.99
08:10:53|3156.99
08:10:54|3156.99
08:10:55|3156.83
08:10:56|3156.83
08:10:57|3156.8
08:10:58|3156.8
08:11:00|3156.75
08:11:00|3156.55
08:11:01|3155.95
08:11:02|3155.94
08:11:03|3155.6
08:11:04|3155.61
08:11:05|3155.61
08:11:06|3155.6
08:11:08|3155.61
08:11:08|3153.3
08:11:09|3152.95
08:11:11|3153.4
08:11:12|3153.8
08:11:13|3153.8
08:11:14|3153.8
08:11:15|3153.86
08:11:17|3154.92
08:11:17|3154.93
08:11:18|3155.33
08:11:20|3155.33
08:11:21|3155.13
08:11:22|3154.8
08:11:23|3154.42
08:11:24|3154.43
08:11:25|3154.3
08:11:27|3154.4
08:11:28|3154.39
08:11:29|3154.39
08:11:30|3154.39
08:11:31|3154.39
08:11:33|3154.35
08:11:34|3154.23
08:11:35|3154.2
08:11:36|3153.95
08:11:38|3153.6
08:11:39|3153.36
08:11:40|3153.12
08:11:40|3153.11
08:11:41|3153.1
08:11:42|3153.28
08:11:44|3153.39
08:11:44|3153.4
08:11:46|3153.39
08:11:47|3153.4
08:11:48|3153.5
08:11:49|3153.57
08:11:50|3153.57
08:11:51|3153.79
08:11:52|3153.78
08:11:54|3153.79
08:11:54|3153.4
08:11:56|3153.4
08:11:56|3153.4
08:11:58|3153.39
08:11:59|3153.39
08:12:00|3153.39
08:12:01|3153.39
08:12:02|3153.4
08:12:03|3153.55
08:12:04|3153.77
08:12:05|3153.95
08:12:06|3153.99
08:12:08|3153.99
08:12:09|3154.15
08:12:09|3154.15
08:12:11|3154.19
08:12:11|3154.25
08:12:13|3154.26
08:12:13|3154.26
08:12:15|3154.55
08:12:16|3154.54
08:12:18|3154.38
08:12:19|3154.38
08:12:21|3154.36
08:12:21|3154.3
08:12:23|3154.25
08:12:24|3154.25
08:12:25|3154.26
08:12:26|3154.25
08:12:28|3154.25
08:12:29|3154.55
08:12:30|3154.85
08:12:31|3154.92
08:12:32|3154.92
08:12:33|3154.92
08:12:34|3154.92
08:12:35|3154.92
08:12:37|3154.92
08:12:38|3155.52
08:12:38|3155.59
08:12:39|3155.75
08:12:41|3155.85
08:12:41|3156.08
08:12:42|3156.09
08:12:44|3155.05
08:12:45|3155.
08:12:46|3154.8
08:12:47|3154.8
08:12:48|3154.65
08:12:49|3154.61
08:12:50|3154.01
08:12:51|3153.41
08:12:53|3153.41
08:12:53|3153.4
08:12:54|3153.4
08:12:56|3153.75
08:12:57|3153.79
08:12:57|3153.79
08:12:58|3153.79
08:13:00|3153.79
08:13:00|3153.79
08:13:01|3153.79
08:13:02|3153.8
08:13:03|3153.8
08:13:04|3153.79
08:13:05|3153.79
08:13:06|3153.8
08:13:07|3153.8
08:13:08|3153.95
08:13:09|3154.19
08:13:11|3154.29
08:13:11|3154.39
08:13:13|3154.27
08:13:14|3154.27
08:13:15|3154.3
08:13:15|3154.56
08:13:16|3154.59
08:13:19|3154.6
08:13:19|3154.81
08:13:21|3154.81
08:13:23|3154.8
08:13:24|3154.51
08:13:25|3154.52
08:13:26|3154.75
08:13:27|3154.8
08:13:29|3154.8
08:13:30|3154.81
08:13:32|3154.8
08:13:32|3154.25
08:13:34|3154.2
08:13:35|3154.2
08:13:37|3154.05
08:13:38|3154.
08:13:39|3154.01
08:13:41|3154.46
08:13:43|3154.58
08:13:43|3154.8
08:13:44|3154.99
08:13:45|3154.99
08:13:47|3154.99
08:13:47|3155.
08:13:49|3154.85
08:13:50|3154.8
08:13:50|3154.68
08:13:51|3154.61
08:13:53|3153.8
08:13:54|3153.79
08:13:55|3153.7
08:13:55|3153.05
08:13:57|3153.05
08:13:58|3153.05
08:13:59|3153.05
08:13:59|3153.06
08:14:01|3153.06
08:14:02|3153.05
08:14:02|3153.25
08:14:03|3153.54
08:14:05|3153.55
08:14:06|3153.55
08:14:07|3153.54
08:14:08|3153.54
08:14:09|3153.55
08:14:10|3153.54
08:14:12|3153.54
08:14:12|3153.54
08:14:13|3153.54
08:14:14|3153.54
08:14:16|3153.54
08:14:16|3153.55
08:14:17|3153.85
08:14:19|3153.99
08:14:21|3153.98
08:14:21|3153.98
08:14:23|3153.99
08:14:23|3153.98
08:14:25|3153.98
08:14:27|3153.98
08:14:28|3153.98
08:14:29|3153.98
08:14:31|3154.3
08:14:31|3154.5
08:14:33|3154.72
08:14:35|3154.73
08:14:36|3154.73
08:14:37|3154.81
08:14:38|3154.8
08:14:40|3154.81
08:14:41|3154.9
08:14:42|3154.92
08:14:43|3155.
08:14:44|3155.
08:14:46|3154.99
08:14:46|3154.99
08:14:47|3154.99
08:14:48|3154.99
08:14:50|3154.99
08:14:51|3154.99
08:14:52|3154.99
08:14:52|3154.99
08:14:53|3155.
08:14:54|3155.
08:14:56|3154.99
08:14:57|3155.
08:14:57|3155.
08:14:59|3154.99
08:15:00|3154.99
08:15:02|3155.
08:15:03|3154.24
08:15:03|3154.21
08:15:06|3154.21
08:15:07|3154.8
08:15:07|3155.3
08:15:08|3156.16
08:15:10|3156.45
08:15:10|3156.21
08:15:12|3156.4
08:15:13|3156.98
08:15:13|3157.45
08:15:15|3157.1
08:15:15|3156.23
08:15:16|3156.22
08:15:18|3156.23
08:15:18|3156.22
08:15:21|3156.05
08:15:21|3155.41
08:15:22|3155.41
08:15:24|3155.51
08:15:24|3156.15
08:15:26|3156.14
08:15:27|3156.14
08:15:28|3156.15
08:15:29|3156.43
08:15:30|3156.59
08:15:32|3156.77
08:15:33|3156.79
08:15:34|3156.8
08:15:36|3156.79
08:15:37|3156.79
08:15:38|3156.79
08:15:38|3156.43
08:15:39|3156.22
08:15:40|3156.22
08:15:42|3156.21
08:15:43|3156.3
08:15:44|3156.5
08:15:45|3156.55
08:15:46|3156.8
08:15:47|3157.
08:15:48|3157.17
08:15:49|3157.25
08:15:50|3157.26
08:15:51|3157.4
08:15:51|3157.47
08:15:52|3157.79
08:15:54|3157.9
08:15:55|3158.05
08:15:56|3158.4
08:15:56|3158.43
08:15:58|3158.43
08:15:59|3158.44
08:16:00|3158.44
08:16:01|3157.83
08:16:03|3157.45
08:16:03|3157.01
08:16:05|3156.5
08:16:06|3156.48
08:16:06|3156.4
08:16:07|3155.93
08:16:08|3155.92
08:16:09|3156.35
08:16:10|3156.4
08:16:12|3156.39
08:16:13|3156.37
08:16:13|3156.37
08:16:15|3156.36
08:16:15|3156.03
08:16:17|3156.
08:16:18|3156.01
08:16:19|3156.
08:16:20|3156.
08:16:21|3156.01
08:16:23|3156.
08:16:23|3156.31
08:16:25|3156.31
08:16:25|3156.31
08:16:27|3156.32
08:16:28|3156.32
08:16:29|3156.32
08:16:29|3156.32
08:16:31|3156.31
08:16:32|3156.31
08:16:33|3156.05
08:16:35|3156.04
08:16:35|3156.04
08:16:37|3156.04
08:16:38|3156.05
08:16:38|3156.05
08:16:39|3156.05
08:16:41|3156.04
08:16:42|3156.04
08:16:43|3156.01
08:16:43|3156.01
08:16:44|3156.01
08:16:45|3156.01
08:16:47|3156.01
08:16:48|3157.76
08:16:49|3159.11
08:16:50|3159.01
08:16:51|3159.05
08:16:52|3158.65
08:16:54|3158.6
08:16:55|3158.61
08:16:55|3158.6
08:16:57|3158.61
08:16:57|3158.61
08:16:59|3158.61
08:16:59|3158.61
08:17:01|3158.6
08:17:01|3158.6
08:17:02|3158.61
08:17:04|3158.3
08:17:04|3158.
08:17:05|3158.01
08:17:07|3158.
08:17:08|3158.29
08:17:09|3158.55
08:17:10|3158.6
08:17:11|3159.05
08:17:12|3159.05
08:17:14|3159.42
08:17:14|3159.57
08:17:16|3159.57
08:17:16|3159.58
08:17:17|3159.57
08:17:18|3160.35
08:17:20|3160.5
08:17:21|3160.01
08:17:23|3160.01
08:17:23|3160.01
08:17:25|3160.01
08:17:26|3160.53
08:17:27|3161.
08:17:27|3161.02
08:17:30|3161.16
08:17:31|3161.01
08:17:32|3161.
08:17:33|3161.
08:17:35|3160.26
08:17:35|3159.65
08:17:37|3159.43
08:17:38|3158.91
08:17:39|3158.91
08:17:39|3158.91
08:17:41|3158.9
08:17:42|3159.39
08:17:43|3159.4
08:17:44|3159.42
08:17:46|3159.43
08:17:46|3159.43
08:17:48|3159.55
08:17:49|3159.7
08:17:50|3159.7
08:17:50|3159.74
08:17:52|3159.79
08:17:52|3159.97
08:17:53|3159.96
08:17:54|3159.96
08:17:56|3159.53
08:17:57|3159.5
08:17:58|3159.4
08:17:59|3159.38
08:18:00|3159.38
08:18:02|3158.81
08:18:03|3159.
08:18:04|3159.25
08:18:05|3159.3
08:18:06|3159.3
08:18:07|3159.3
08:18:09|3159.05
08:18:10|3159.01
08:18:10|3159.1
08:18:11|3159.14
08:18:12|3159.34
08:18:13|3159.34
08:18:15|3159.34
08:18:16|3159.48
08:18:16|3159.79
08:18:18|3159.89
08:18:18|3159.9
08:18:20|3159.9
08:18:20|3159.97
08:18:22|3159.97
08:18:24|3159.97
08:18:24|3160.8
08:18:26|3160.8
08:18:26|3161.
08:18:28|3161.16
08:18:29|3161.16
08:18:31|3161.16
08:18:32|3161.16
08:18:34|3161.16
08:18:35|3161.3
08:18:36|3161.29
08:18:36|3161.29
08:18:38|3161.54
08:18:39|3161.55
08:18:40|3161.55
08:18:41|3161.55
08:18:41|3161.54
08:18:43|3161.55
08:18:43|3161.55
08:18:45|3161.56
08:18:46|3161.94
08:18:47|3161.95
08:18:47|3161.94
08:18:49|3161.95
08:18:49|3161.8
08:18:51|3161.65
08:18:51|3161.6
08:18:53|3161.6
08:18:54|3161.6
08:18:55|3161.6
08:18:56|3161.6
08:18:57|3161.25
08:18:58|3161.25
08:18:59|3161.25
08:19:00|3161.
08:19:01|3161.01
08:19:02|3161.01
08:19:03|3161.01
08:19:04|3161.01
08:19:06|3161.01
08:19:06|3161.01
08:19:07|3161.01
08:19:09|3161.01
08:19:10|3161.01
08:19:11|3161.
08:19:12|3161.01
08:19:13|3161.01
08:19:14|3161.01
08:19:15|3160.85
08:19:16|3160.65
08:19:17|3160.61
08:19:18|3160.61
08:19:19|3160.81
08:19:20|3160.81
08:19:21|3160.81
08:19:22|3160.8
08:19:24|3160.81
08:19:26|3161.14
08:19:28|3161.14
08:19:29|3161.52
08:19:30|3161.7
08:19:31|3161.95
08:19:32|3161.95
08:19:34|3161.95
08:19:34|3162.06
08:19:36|3162.06
08:19:36|3162.07
08:19:38|3162.07
08:19:38|3162.08
08:19:39|3162.07
08:19:40|3162.07
08:19:41|3162.07
08:19:44|3162.07
08:19:45|3162.07
08:19:46|3162.07
08:19:46|3162.07
08:19:48|3161.85
08:19:48|3161.81
08:19:49|3161.81
08:19:50|3161.81
08:19:51|3161.81
08:19:53|3161.81
08:19:53|3161.81
08:19:55|3161.99
08:19:56|3161.99
08:19:57|3162.07
08:19:58|3162.07
08:19:59|3162.08
08:20:00|3162.07
08:20:01|3162.07
08:20:02|3161.99
08:20:03|3161.61
08:20:05|3161.42
08:20:05|3161.59
08:20:07|3161.59
08:20:07|3161.95
08:20:08|3162.1
08:20:09|3162.1
08:20:11|3162.09
08:20:11|3162.23
08:20:12|3162.23
08:20:13|3162.1
08:20:14|3162.1
08:20:15|3162.1
08:20:16|3162.1
08:20:18|3162.1
08:20:19|3161.65
08:20:19|3161.6
08:20:20|3161.6
08:20:22|3161.36
08:20:23|3161.25
08:20:24|3161.21
08:20:24|3160.9
08:20:26|3160.6
08:20:27|3160.58
08:20:29|3160.57
08:20:30|3160.58
08:20:31|3160.58
08:20:32|3160.74
08:20:33|3160.75
08:20:34|3160.54
08:20:35|3160.53
08:20:37|3160.53
08:20:38|3160.53
08:20:39|3160.54
08:20:40|3160.53
08:20:41|3160.53
08:20:42|3160.53
08:20:43|3160.54
08:20:45|3160.6
08:20:46|3160.6
08:20:47|3160.6
08:20:48|3161.
08:20:49|3161.1
08:20:49|3161.09
08:20:51|3161.09
08:20:52|3161.2
08:20:53|3161.19
08:20:54|3161.2
08:20:55|3161.2
08:20:56|3161.2
08:20:57|3161.2
08:20:59|3161.2
08:21:00|3161.2
08:21:01|3161.2
08:21:02|3161.19
08:21:03|3161.2
08:21:04|3161.2
08:21:04|3161.19
08:21:06|3161.19
08:21:07|3161.2
08:21:08|3161.56
08:21:09|3161.56
08:21:10|3161.7
08:21:10|3161.71
08:21:12|3161.79
08:21:13|3161.84
08:21:14|3162.05
08:21:15|3162.05
08:21:17|3162.08
08:21:17|3162.07
08:21:18|3162.07
08:21:19|3162.07
08:21:20|3162.08
08:21:21|3161.8
08:21:22|3161.8
08:21:23|3161.81
08:21:25|3161.45
08:21:26|3161.32
08:21:28|3161.16
08:21:29|3161.16
08:21:30|3161.16
08:21:31|3161.16
08:21:32|3161.5
08:21:34|3161.5
08:21:35|3161.74
08:21:36|3161.9
08:21:37|3161.99
08:21:38|3161.99
08:21:39|3162.
08:21:40|3162.
08:21:41|3161.99
08:21:42|3161.99
08:21:42|3162.05
08:21:44|3162.07
08:21:45|3162.08
08:21:46|3162.15
08:21:47|3162.18
08:21:48|3162.19
08:21:49|3162.19
08:21:50|3162.19
08:21:51|3162.72
08:21:52|3162.8
08:21:53|3162.8
08:21:54|3162.79
08:21:55|3162.79
08:21:57|3162.61
08:21:58|3162.61
08:21:59|3162.61
08:21:59|3162.61
08:22:00|3162.6
08:22:01|3162.61
08:22:03|3162.61
08:22:04|3162.6
08:22:05|3162.6
08:22:07|3162.61
08:22:08|3162.41
08:22:09|3162.4
08:22:10|3162.4
08:22:11|3162.59
08:22:12|3162.75
08:22:13|3162.75
08:22:14|3162.75
08:22:15|3162.83
08:22:16|3162.83
08:22:17|3162.84
08:22:18|3162.83
08:22:19|3164.01
08:22:20|3164.66
08:22:21|3163.85
08:22:22|3163.8
08:22:23|3163.81
08:22:24|3163.8
08:22:25|3164.04
08:22:26|3164.05
08:22:27|3164.05
08:22:29|3164.04
08:22:30|3164.04
08:22:31|3164.04
08:22:32|3164.01
08:22:33|3164.01
08:22:34|3164.01
08:22:36|3164.
08:22:37|3164.01
08:22:37|3164.01
08:22:39|3164.01
08:22:39|3164.72
08:22:40|3164.72
08:22:41|3164.73
08:22:43|3164.7
08:22:43|3164.7
08:22:46|3164.7
08:22:48|3164.9
08:22:49|3164.26
08:22:49|3164.26
08:22:50|3164.26
08:22:52|3164.26
08:22:52|3164.26
08:22:54|3164.3
08:22:55|3164.3
08:22:56|3164.4
08:22:57|3164.4
08:22:57|3164.4
08:22:59|3164.4
08:23:00|3164.39
08:23:01|3164.4
08:23:02|3164.4
08:23:03|3164.27
08:23:04|3164.27
08:23:05|3164.26
08:23:06|3164.25
08:23:07|3164.21
08:23:08|3164.22
08:23:09|3164.22
08:23:10|3164.21
08:23:11|3164.21
08:23:12|3164.15
08:23:13|3164.05
08:23:15|3163.8
08:23:15|3163.8
08:23:16|3163.75
08:23:18|3163.4
08:23:19|3163.4
08:23:19|3163.4
08:23:20|3163.41
08:23:21|3163.41
08:23:23|3163.41
08:23:24|3163.41
08:23:24|3163.25
08:23:26|3163.22
08:23:27|3163.21
08:23:29|3163.92
08:23:31|3163.91
08:23:32|3163.92
08:23:33|3163.92
08:23:35|3163.92
08:23:36|3163.92
08:23:37|3163.92
08:23:38|3163.94
08:23:39|3163.95
08:23:40|3163.94
08:23:41|3163.95
08:23:43|3163.95
08:23:44|3163.95
08:23:45|3163.95
08:23:46|3163.95
08:23:48|3163.95
08:23:49|3164.1
08:23:50|3164.15
08:23:50|3163.75
08:23:51|3163.75
08:23:53|3163.74
08:23:54|3163.75
08:23:55|3163.75
08:23:57|3163.75
08:23:58|3163.75
08:23:58|3163.74
08:24:00|3163.73
08:24:00|3163.68
08:24:01|3163.68
08:24:02|3163.67
08:24:03|3163.68
08:24:04|3163.68
08:24:06|3163.79
08:24:07|3163.79
08:24:07|3163.4
08:24:09|3163.41
08:24:10|3163.41
08:24:12|3163.41
08:24:12|3163.55
08:24:14|3163.55
08:24:14|3163.7
08:24:16|3163.7
08:24:16|3163.72
08:24:18|3163.59
08:24:19|3163.56
08:24:20|3163.38
08:24:22|3163.38
08:24:22|3163.38
08:24:23|3163.37
08:24:24|3163.37
08:24:25|3163.38
08:24:26|3163.05
08:24:27|3162.9
08:24:29|3163.15
08:24:31|3163.2
08:24:32|3163.2
08:24:33|3163.6
08:24:34|3163.6
08:24:35|3163.6
08:24:37|3163.77
08:24:38|3164.28
08:24:39|3164.28
08:24:40|3164.28
08:24:41|3164.28
08:24:42|3164.28
08:24:43|3164.28
08:24:44|3164.28
08:24:46|3164.28
08:24:47|3164.27
08:24:47|3164.28
08:24:48|3164.28
08:24:49|3164.28
08:24:51|3164.28
08:24:52|3164.28
08:24:53|3164.28
08:24:54|3164.27
08:24:55|3164.28
08:24:56|3164.28
08:24:58|3164.28
08:24:58|3164.27
08:25:00|3164.28
08:25:01|3164.2
08:25:02|3164.2
08:25:04|3164.18
08:25:05|3164.17
08:25:06|3164.18
08:25:07|3164.17
08:25:08|3164.5
08:25:09|3165.
08:25:10|3165.35
08:25:11|3165.39
08:25:12|3165.4
08:25:13|3165.4
08:25:14|3165.4
08:25:15|3165.39
08:25:16|3165.4
08:25:18|3165.4
08:25:19|3165.83
08:25:20|3165.84
08:25:21|3165.83
08:25:22|3165.61
08:25:23|3165.6
08:25:24|3165.61
08:25:25|3165.6
08:25:26|3165.61
08:25:27|3165.61
08:25:28|3165.61
08:25:29|3165.68
08:25:31|3165.67
08:25:32|3166.5
08:25:33|3166.61
08:25:35|3166.7
08:25:36|3166.69
08:25:37|3166.4
08:25:38|3166.35
08:25:39|3166.36
08:25:40|3165.7
08:25:41|3165.67
08:25:42|3165.67
08:25:44|3165.67
08:25:46|3165.67
08:25:46|3165.67
08:25:47|3165.67
08:25:48|3165.67
08:25:49|3165.68
08:25:50|3165.64
08:25:52|3165.61
08:25:52|3165.61
08:25:53|3165.61
08:25:54|3165.61
08:25:56|3165.61
08:25:56|3165.62
08:25:57|3165.42
08:25:59|3165.42
08:25:59|3165.43
08:26:00|3165.41
08:26:01|3165.2
08:26:02|3165.21
08:26:03|3165.21
08:26:05|3165.21
08:26:06|3165.2
08:26:07|3165.21
08:26:08|3165.2
08:26:09|3165.19
08:26:10|3164.9
08:26:11|3164.81
08:26:12|3164.61
08:26:14|3164.55
08:26:14|3164.55
08:26:16|3164.38
08:26:16|3164.27
08:26:18|3164.28
08:26:19|3164.28
08:26:20|3164.28
08:26:21|3164.1
08:26:22|3163.75
08:26:23|3163.74
08:26:24|3163.73
08:26:25|3163.73
08:26:26|3163.7
08:26:27|3163.65
08:26:28|3163.66
08:26:29|3163.66
08:26:30|3163.61
08:26:31|3163.61
08:26:32|3163.62
08:26:33|3163.72
08:26:35|3163.71
08:26:36|3163.71
08:26:38|3163.71
08:26:39|3163.72
08:26:40|3163.71
08:26:42|3163.71
08:26:42|3163.71
08:26:43|3163.71
08:26:44|3163.71
08:26:46|3163.71
08:26:47|3163.72
08:26:47|3163.71
08:26:49|3163.72
08:26:50|3163.72
08:26:51|3163.72
08:26:52|3163.71
08:26:53|3163.71
08:26:54|3163.72
08:26:55|3163.72
08:26:57|3163.72
08:26:59|3163.72
08:26:59|3163.71
08:27:00|3163.71
08:27:01|3163.72
08:27:02|3163.71
08:27:03|3163.71
08:27:05|3163.72
08:27:05|3163.72
08:27:06|3163.71
08:27:08|3163.71
08:27:09|3163.72
08:27:09|3163.72
08:27:11|3163.71
08:27:12|3163.71
08:27:13|3163.71
08:27:14|3163.82
08:27:15|3163.99
08:27:16|3163.99
08:27:17|3163.99
08:27:18|3163.99
08:27:19|3164.
08:27:20|3164.
08:27:21|3164.
08:27:23|3164.
08:27:23|3164.
08:27:25|3163.99
08:27:26|3163.99
08:27:26|3163.99
08:27:27|3163.99
08:27:28|3164.
08:27:29|3164.
08:27:30|3163.99
08:27:33|3164.
08:27:33|3164.
08:27:34|3164.02
08:27:35|3164.05
08:27:36|3164.04
08:27:37|3164.04
08:27:38|3164.05
08:27:39|3164.04
08:27:41|3164.04
08:27:41|3164.05
08:27:42|3164.04
08:27:43|3164.04
08:27:45|3164.04
08:27:46|3164.04
08:27:46|3164.04
08:27:47|3164.05
08:27:49|3164.05
08:27:50|3164.04
08:27:51|3164.04
08:27:52|3164.04
08:27:53|3164.04
08:27:55|3164.05
08:27:55|3164.05
08:27:56|3164.04
08:27:58|3164.05
08:27:59|3164.05
08:28:00|3164.05
08:28:01|3164.
08:28:02|3163.72
08:28:03|3163.71
08:28:04|3163.65
08:28:05|3163.62
08:28:07|3163.61
08:28:08|3163.62
08:28:09|3163.61
08:28:09|3163.62
08:28:10|3163.62
08:28:11|3163.61
08:28:12|3163.62
08:28:14|3163.62
08:28:14|3163.61
08:28:15|3163.62
08:28:17|3163.62
08:28:18|3163.62
08:28:18|3163.62
08:28:20|3163.62
08:28:21|3163.61
08:28:22|3163.62
08:28:23|3163.62
08:28:24|3163.61
08:28:25|3163.61
08:28:26|3163.6
08:28:27|3163.6
08:28:28|3163.6
08:28:29|3163.49
08:28:30|3163.45
08:28:31|3163.41
08:28:32|3163.41
08:28:34|3163.41
08:28:36|3163.41
08:28:36|3163.41
08:28:37|3163.42
08:28:38|3163.42
08:28:39|3163.55
08:28:41|3163.57
08:28:42|3163.56
08:28:43|3163.56
08:28:44|3163.56
08:28:45|3163.57
08:28:47|3163.6
08:28:47|3163.59
08:28:48|3163.59
08:28:49|3163.43
08:28:50|3163.43
08:28:52|3163.43
08:28:53|3163.44
08:28:54|3163.44
08:28:56|3163.44
08:28:57|3163.44
08:28:58|3163.44
08:28:59|3163.44
08:29:00|3163.44
08:29:01|3163.43
08:29:03|3163.44
08:29:04|3163.43
08:29:04|3163.44
08:29:05|3163.44
08:29:06|3163.44
08:29:08|3163.44
08:29:08|3163.43
08:29:10|3163.43
08:29:11|3163.44
08:29:11|3163.44
08:29:13|3163.43
08:29:14|3163.43
08:29:15|3163.36
08:29:16|3163.35
08:29:17|3163.35
08:29:18|3163.35
08:29:19|3163.36
08:29:20|3163.2
08:29:21|3162.85
08:29:22|3162.83
08:29:23|3162.83
08:29:25|3162.83
08:29:25|3162.83
08:29:26|3162.84
08:29:27|3162.84
08:29:29|3162.83
08:29:29|3162.83
08:29:30|3162.83
08:29:31|3162.83
08:29:32|3162.83
08:29:33|3162.83
08:29:35|3163.13
08:29:37|3163.12
08:29:38|3163.13
08:29:38|3163.13
08:29:40|3163.13
08:29:41|3163.13
08:29:42|3163.13
08:29:42|3163.12
08:29:44|3163.26
08:29:45|3163.29
08:29:45|3163.29
08:29:47|3163.36
08:29:48|3163.39
08:29:49|3163.9
08:29:50|3163.92
08:29:51|3163.92
08:29:52|3163.92
08:29:53|3163.93
08:29:54|3163.99
08:29:55|3164.13
08:29:57|3164.37
08:29:58|3164.38
08:29:58|3164.38
08:30:00|3164.38
08:30:00|3164.39
08:30:01|3164.38
08:30:03|3164.39
08:30:04|3164.39
08:30:05|3164.67
08:30:05|3164.67
08:30:06|3164.68
08:30:08|3164.68
08:30:09|3164.68
08:30:10|3164.68
08:30:10|3164.68
08:30:12|3164.67
08:30:13|3164.68
08:30:14|3164.68
08:30:15|3164.99
08:30:16|3164.99
08:30:17|3164.99
08:30:18|3164.99
08:30:19|3164.99
08:30:20|3164.98
08:30:21|3164.45
08:30:22|3164.24
08:30:23|3164.01
08:30:24|3163.65
08:30:25|3163.6
08:30:26|3163.6
08:30:27|3163.95
08:30:28|3163.95
08:30:29|3163.99
08:30:30|3163.99
08:30:31|3163.99
08:30:32|3163.61
08:30:33|3163.25
08:30:34|3163.21
08:30:35|3163.21
08:30:37|3163.21
08:30:37|3163.21
08:30:38|3163.21
08:30:40|3163.21
08:30:42|3163.21
08:30:43|3163.5
08:30:44|3163.51
08:30:45|3163.51
08:30:46|3163.51
08:30:47|3163.5
08:30:49|3163.51
08:30:49|3163.5
08:30:51|3163.51
08:30:52|3163.2
08:30:52|3162.84
08:30:53|3162.84
08:30:55|3162.83
08:30:56|3162.84
08:30:56|3162.83
08:30:58|3162.83
08:30:59|3162.84
08:31:00|3162.83
08:31:01|3162.45
08:31:03|3162.4
08:31:04|3162.41
08:31:05|3162.41
08:31:07|3162.41
08:31:08|3162.4
08:31:08|3162.4
08:31:10|3162.4
08:31:10|3162.41
08:31:11|3162.4
08:31:13|3162.4
08:31:14|3162.65
08:31:15|3162.7
08:31:16|3162.7
08:31:17|3162.7
08:31:19|3162.7
08:31:19|3162.65
08:31:20|3162.65
08:31:22|3162.61
08:31:22|3162.61
08:31:23|3162.6
08:31:24|3162.6
08:31:26|3162.6
08:31:26|3162.55
08:31:28|3162.55
08:31:29|3162.55
08:31:30|3162.55
08:31:30|3162.56
08:31:32|3162.56
08:31:33|3162.56
08:31:34|3162.56
08:31:35|3162.56
08:31:37|3162.6
08:31:38|3162.6
08:31:38|3162.61
08:31:40|3162.61
08:31:41|3162.08
08:31:42|3161.75
08:31:43|3161.71
08:31:44|3161.71
08:31:46|3161.71
08:31:47|3161.71
08:31:48|3161.7
08:31:49|3161.71
08:31:50|3161.7
08:31:52|3161.57
08:31:52|3161.57
08:31:54|3161.57
08:31:55|3161.57
08:31:55|3161.56
08:31:57|3161.55
08:31:58|3161.45
08:31:59|3161.45
08:32:00|3161.45
08:32:01|3161.45
08:32:02|3161.53
08:32:03|3161.95
08:32:04|3161.99
08:32:05|3161.99
08:32:06|3162.
08:32:07|3162.1
08:32:08|3162.14
08:32:10|3162.13
08:32:10|3162.13
08:32:11|3162.13
08:32:12|3162.12
08:32:13|3162.12
08:32:14|3162.2
08:32:15|3162.35
08:32:16|3162.57
08:32:17|3162.6
08:32:18|3162.6
08:32:19|3162.59
08:32:21|3162.3
08:32:21|3162.
08:32:23|3162.
08:32:23|3162.
08:32:24|3161.5
08:32:25|3161.35
08:32:26|3161.3
08:32:28|3161.3
08:32:29|3161.29
08:32:30|3161.3
08:32:31|3161.3
08:32:32|3161.3
08:32:33|3161.29
08:32:33|3161.29
08:32:34|3161.29
08:32:35|3161.3
08:32:38|3161.3
08:32:39|3161.3
08:32:40|3161.3
08:32:41|3161.29
08:32:43|3161.3
08:32:44|3161.3
08:32:44|3161.29
08:32:46|3161.29
08:32:48|3161.29
08:32:49|3161.3
08:32:51|3161.29
08:32:51|3161.29
08:32:52|3161.3
08:32:53|3161.3
08:32:54|3161.29
08:32:56|3161.29
08:32:56|3161.3
08:32:57|3161.29
08:32:59|3161.29
08:32:59|3161.3
08:33:00|3161.29
08:33:01|3161.29
08:33:03|3161.4
08:33:03|3161.55
08:33:05|3161.51
08:33:06|3161.51
08:33:07|3161.51
08:33:08|3161.41
08:33:09|3161.
08:33:10|3160.65
08:33:11|3160.6
08:33:12|3160.6
08:33:12|3160.6
08:33:13|3160.3
08:33:16|3160.31
08:33:16|3160.4
08:33:17|3160.5
08:33:19|3160.5
08:33:20|3160.54
08:33:22|3160.31
08:33:22|3159.8
08:33:23|3159.8
08:33:24|3159.75
08:33:26|3159.75
08:33:26|3159.75
08:33:27|3159.75
08:33:29|3159.75
08:33:29|3159.76
08:33:30|3159.76
08:33:31|3160.15
08:33:33|3160.2
08:33:34|3160.2
08:33:34|3160.19
08:33:35|3160.19
08:33:36|3160.19
08:33:37|3160.19
08:33:40|3160.2
08:33:40|3160.19
08:33:42|3160.19
08:33:42|3160.2
08:33:44|3160.2
08:33:45|3160.2
08:33:46|3160.2
08:33:46|3160.19
08:33:47|3160.2
08:33:48|3160.2
08:33:50|3160.19
08:33:50|3160.19
08:33:52|3160.2
08:33:53|3160.19
08:33:54|3160.19
08:33:55|3160.2
08:33:57|3160.31
08:33:57|3160.35
08:33:58|3160.59
08:33:59|3160.6
08:34:00|3160.6
08:34:02|3160.6
08:34:02|3160.59
08:34:04|3160.59
08:34:05|3160.59
08:34:06|3160.6
08:34:07|3160.59
08:34:07|3160.6
08:34:09|3160.59
08:34:10|3160.6
08:34:11|3160.6
08:34:12|3160.59
08:34:13|3160.83
08:34:14|3160.88
08:34:15|3160.94
08:34:16|3160.99
08:34:17|3161.
08:34:18|3160.99
08:34:19|3161.15
08:34:20|3161.15
08:34:21|3161.15
08:34:23|3161.15
08:34:24|3161.16
08:34:24|3161.16
08:34:25|3161.15
08:34:27|3161.36
08:34:27|3161.4
08:34:29|3161.42
08:34:30|3161.42
08:34:30|3161.43
08:34:32|3161.43
08:34:33|3161.43
08:34:34|3161.43
08:34:35|3161.43
08:34:36|3161.43
08:34:37|3161.42
08:34:38|3161.42
08:34:40|3161.42
08:34:42|3161.42
08:34:43|3161.43
08:34:45|3161.43
08:34:45|3161.43
08:34:47|3161.42
08:34:47|3161.35
08:34:48|3161.35
08:34:49|3161.36
08:34:51|3161.36
08:34:51|3161.36
08:34:53|3161.36
08:34:54|3161.35
08:34:55|3161.35
08:34:56|3161.39
08:34:57|3161.39
08:34:58|3161.39
08:34:59|3161.39
08:35:00|3161.4
08:35:01|3161.56
08:35:02|3161.55
08:35:04|3161.75
08:35:05|3161.99
08:35:06|3161.99
08:35:07|3162.2
08:35:08|3162.29
08:35:08|3162.38
08:35:09|3162.38
08:35:12|3162.5
08:35:13|3163.07
08:35:13|3163.08
08:35:14|3163.62
08:35:15|3163.62
08:35:16|3163.62
08:35:17|3163.21
08:35:18|3163.01
08:35:19|3163.
08:35:21|3162.81
08:35:22|3162.81
08:35:23|3162.81
08:35:24|3162.81
08:35:24|3162.81
08:35:25|3162.81
08:35:27|3162.8
08:35:28|3162.81
08:35:29|3162.81
08:35:30|3162.81
08:35:31|3162.8
08:35:32|3162.81
08:35:33|3162.81
08:35:34|3162.8
08:35:35|3162.81
08:35:36|3162.8
08:35:38|3162.81
08:35:38|3162.81
08:35:40|3162.81
08:35:41|3162.81
08:35:43|3162.81
08:35:44|3163.13
08:35:45|3163.12
08:35:46|3163.12
08:35:47|3163.13
08:35:48|3163.13
08:35:49|3163.13
08:35:50|3163.12
08:35:52|3163.12
08:35:53|3163.13
08:35:53|3163.13
08:35:55|3163.12
08:35:56|3163.05
08:35:56|3163.05
08:35:57|3163.
08:35:58|3162.65
08:35:59|3162.08
08:36:00|3162.07
08:36:01|3162.08
08:36:03|3162.08
08:36:04|3162.07
08:36:05|3162.07
08:36:05|3162.07
08:36:07|3162.07
08:36:08|3162.07
08:36:09|3162.07
08:36:10|3162.07
08:36:11|3162.07
08:36:12|3162.07
08:36:13|3162.07
08:36:14|3162.01
08:36:15|3162.
08:36:16|3161.8
08:36:17|3161.61
08:36:18|3161.61
08:36:19|3161.61
08:36:20|3161.61
08:36:21|3161.6
08:36:22|3161.6
08:36:24|3161.6
08:36:24|3161.6
08:36:25|3161.6
08:36:26|3161.6
08:36:28|3161.6
08:36:29|3161.61
08:36:29|3161.6
08:36:30|3161.6
08:36:32|3161.6
08:36:32|3161.61
08:36:33|3161.61
08:36:34|3161.6
08:36:35|3161.4
08:36:36|3161.4
08:36:38|3161.29
08:36:38|3161.3
08:36:40|3161.05
08:36:41|3161.01
08:36:41|3161.01
08:36:43|3160.91
08:36:44|3160.88
08:36:45|3160.65
08:36:46|3160.55
08:36:47|3160.53
08:36:48|3160.53
08:36:50|3160.54
08:36:52|3160.54
08:36:53|3160.54
08:36:54|3160.54
08:36:55|3160.54
08:36:56|3160.54
08:36:57|3160.54
08:36:58|3160.55
08:36:59|3160.57
08:37:00|3160.56
08:37:01|3160.6
08:37:02|3160.79
08:37:04|3160.79
08:37:06|3160.79
08:37:06|3160.79
08:37:08|3160.79
08:37:08|3160.8
08:37:09|3160.8
08:37:11|3161.04
08:37:12|3161.17
08:37:14|3161.17
08:37:15|3161.17
08:37:16|3160.83
08:37:17|3160.8
08:37:18|3160.8
08:37:19|3160.81
08:37:20|3160.81
08:37:21|3160.81
08:37:22|3160.8
08:37:23|3160.8
08:37:24|3160.8
08:37:25|3160.8
08:37:26|3160.8
08:37:27|3160.8
08:37:28|3160.8
08:37:29|3160.8
08:37:30|3161.14
08:37:32|3161.15
08:37:32|3161.14
08:37:33|3161.3
08:37:34|3161.31
08:37:35|3161.31
08:37:36|3161.31
08:37:37|3161.32
08:37:38|3161.32
08:37:39|3161.32
08:37:40|3161.31
08:37:41|3161.31
08:37:43|3161.32
08:37:45|3161.32
08:37:45|3161.32
08:37:47|3161.21
08:37:48|3161.21
08:37:49|3161.21
08:37:51|3161.21
08:37:52|3161.2
08:37:53|3161.21
08:37:54|3161.2
08:37:55|3161.2
08:37:56|3161.2
08:37:57|3161.2
08:37:58|3161.21
08:37:59|3161.2
08:38:00|3161.2
08:38:02|3161.2
08:38:02|3161.21
08:38:04|3161.21
08:38:05|3161.21
08:38:06|3161.21
08:38:08|3161.21
08:38:09|3161.2
08:38:09|3161.2
08:38:11|3161.2
08:38:12|3161.5
08:38:12|3161.51
08:38:14|3161.51
08:38:14|3161.52
08:38:15|3161.52
08:38:16|3161.52
08:38:17|3161.52
08:38:18|3161.51
08:38:20|3161.51
08:38:21|3161.52
08:38:22|3161.51
08:38:24|3161.51
08:38:24|3161.51
08:38:25|3161.52
08:38:26|3161.51
08:38:27|3161.51
08:38:29|3161.51
08:38:29|3161.6
08:38:31|3161.61
08:38:32|3161.61
08:38:33|3161.6
08:38:34|3161.6
08:38:35|3161.6
08:38:36|3161.6
08:38:37|3161.6
08:38:38|3161.61
08:38:39|3161.95
08:38:40|3162.19
08:38:41|3162.6
08:38:42|3162.6
08:38:43|3162.59
08:38:44|3162.59
08:38:46|3162.6
08:38:47|3162.59
08:38:48|3162.59
08:38:49|3162.59
08:38:50|3162.59
08:38:52|3162.59
08:38:52|3162.24
08:38:54|3162.24
08:38:55|3162.24
08:38:56|3162.24
08:38:57|3162.23
08:38:58|3162.24
08:38:58|3162.24
08:38:59|3162.24
08:39:01|3162.24
08:39:02|3162.58
08:39:03|3162.58
08:39:04|3162.57
08:39:05|3162.58
08:39:07|3162.58
08:39:08|3162.58
08:39:09|3162.58
08:39:09|3162.6
08:39:11|3162.63
08:39:12|3162.68
08:39:13|3162.68
08:39:14|3162.68
08:39:15|3162.68
08:39:16|3162.69
08:39:17|3162.69
08:39:18|3162.69
08:39:19|3162.71
08:39:20|3162.71
08:39:21|3162.71
08:39:22|3162.71
08:39:23|3162.71
08:39:24|3162.71
08:39:26|3162.71
08:39:26|3162.71
08:39:27|3162.71
08:39:28|3162.71
08:39:29|3162.71
08:39:30|3162.72
08:39:32|3162.72
08:39:32|3162.72
08:39:33|3162.71
08:39:35|3162.71
08:39:35|3162.71
08:39:37|3162.71
08:39:37|3162.71
08:39:38|3162.8
08:39:39|3162.8
08:39:40|3162.81
08:39:42|3163.1
08:39:43|3163.15
08:39:45|3163.3
08:39:47|3163.3
08:39:47|3163.33
08:39:48|3163.33
08:39:49|3163.34
08:39:51|3163.34
08:39:52|3163.34
08:39:53|3163.34
08:39:54|3163.33
08:39:55|3163.33
08:39:56|3163.33
08:39:57|3163.33
08:39:58|3163.33
08:40:00|3163.33
08:40:01|3163.34
08:40:01|3163.34
08:40:02|3163.34
08:40:04|3163.4
08:40:05|3163.4
08:40:06|3163.4
08:40:06|3163.4
08:40:08|3163.39
08:40:09|3163.39
08:40:10|3163.4
08:40:11|3163.4
08:40:12|3163.4
08:40:13|3163.4
08:40:13|3163.39
08:40:14|3163.39
08:40:15|3163.39
08:40:17|3163.39
08:40:18|3163.4
08:40:19|3163.4
08:40:20|3163.4
08:40:22|3163.39
08:40:23|3163.39
08:40:24|3163.39
08:40:24|3163.39
08:40:26|3163.4
08:40:27|3163.39
08:40:28|3163.39
08:40:29|3163.11
08:40:30|3162.71
08:40:31|3162.25
08:40:32|3162.45
08:40:33|3162.7
08:40:34|3162.74
08:40:35|3162.75
08:40:37|3163.09
08:40:37|3163.1
08:40:38|3163.1
08:40:39|3163.15
08:40:40|3163.15
08:40:41|3163.2
08:40:42|3163.2
08:40:43|3163.2
08:40:45|3163.12
08:40:46|3163.11
08:40:48|3163.11
08:40:48|3163.12
08:40:49|3163.12
08:40:50|3163.11
08:40:51|3163.11
08:40:53|3163.11
08:40:54|3163.3
08:40:55|3163.31
08:40:57|3163.31
08:40:58|3163.31
08:41:00|3163.35
08:41:01|3163.38
08:41:01|3163.38
08:41:03|3163.39
08:41:03|3163.39
08:41:06|3163.39
08:41:07|3163.38
08:41:07|3163.39
08:41:08|3163.39
08:41:09|3163.39
08:41:10|3163.39
08:41:11|3163.39
08:41:12|3163.6
08:41:13|3163.6
08:41:14|3163.59
08:41:15|3163.59
08:41:17|3163.59
08:41:18|3163.6
08:41:19|3163.6
08:41:20|3163.6
08:41:21|3163.6
08:41:22|3163.6
08:41:23|3163.6
08:41:24|3163.61
08:41:25|3163.62
08:41:26|3163.61
08:41:27|3163.61
08:41:28|3163.62
08:41:30|3163.61
08:41:31|3163.61
08:41:31|3163.25
08:41:33|3163.2
08:41:33|3163.2
08:41:34|3163.2
08:41:36|3163.2
08:41:36|3163.21
08:41:37|3163.21
08:41:39|3163.2
08:41:39|3163.2
08:41:41|3163.2
08:41:41|3163.2
08:41:43|3163.2
08:41:44|3163.2
08:41:45|3163.2
08:41:46|3163.21
08:41:47|3163.21
08:41:49|3163.21
08:41:49|3163.21
08:41:51|3163.21
08:41:53|3163.21
08:41:53|3163.21
08:41:55|3163.2
08:41:56|3163.21
08:41:58|3163.2
08:41:59|3163.21
08:42:00|3163.21
08:42:01|3163.45
08:42:02|3163.49
08:42:04|3163.59
08:42:05|3163.59
08:42:06|3163.59
08:42:07|3163.59
08:42:08|3164.08
08:42:09|3164.07
08:42:10|3164.07
08:42:11|3164.2
08:42:12|3164.28
08:42:13|3164.28
08:42:14|3164.28
08:42:15|3164.31
08:42:16|3164.45
08:42:17|3164.55
08:42:18|3164.57
08:42:19|3164.58
08:42:20|3164.31
08:42:22|3164.01
08:42:22|3164.01
08:42:23|3164.01
08:42:24|3164.01
08:42:25|3164.02
08:42:26|3164.02
08:42:28|3164.02
08:42:28|3164.01
08:42:29|3164.02
08:42:31|3164.02
08:42:32|3164.54
08:42:33|3164.6
08:42:34|3164.62
08:42:35|3164.7
08:42:36|3164.72
08:42:37|3164.79
08:42:38|3164.95
08:42:39|3164.99
08:42:40|3165.05
08:42:41|3165.15
08:42:42|3165.15
08:42:43|3165.15
08:42:45|3165.25
08:42:45|3165.29
08:42:46|3165.29
08:42:48|3165.29
08:42:49|3165.3
08:42:50|3165.3
08:42:51|3165.3
08:42:52|3165.3
08:42:54|3165.29
08:42:55|3165.45
08:42:56|3165.49
08:42:57|3165.48
08:42:58|3165.74
08:43:00|3165.74
08:43:01|3165.74
08:43:01|3165.74
08:43:03|3165.74
08:43:03|3165.74
08:43:05|3165.75
08:43:06|3165.74
08:43:07|3165.74
08:43:09|3165.74
08:43:10|3165.2
08:43:11|3165.2
08:43:11|3165.2
08:43:13|3165.2
08:43:14|3165.14
08:43:15|3164.8
08:43:16|3164.81
08:43:17|3164.81
08:43:18|3164.81
08:43:19|3164.81
08:43:21|3165.2
08:43:21|3165.25
08:43:22|3165.25
08:43:23|3165.25
08:43:25|3165.25
08:43:26|3165.24
08:43:27|3165.24
08:43:28|3165.24
08:43:29|3165.24
08:43:30|3165.24
08:43:31|3165.84
08:43:32|3165.83
08:43:33|3165.84
08:43:34|3165.84
08:43:35|3165.83
08:43:36|3165.84
08:43:37|3165.83
08:43:38|3165.61
08:43:39|3165.6
08:43:40|3165.6
08:43:41|3165.6
08:43:43|3165.61
08:43:43|3165.61
08:43:44|3165.61
08:43:45|3165.61
08:43:46|3165.61
08:43:48|3165.61
08:43:49|3165.6
08:43:50|3165.6
08:43:52|3165.61
08:43:53|3165.6
08:43:55|3165.61
08:43:55|3165.6
08:43:57|3165.61
08:43:58|3165.44
08:43:59|3165.41
08:44:00|3165.41
08:44:01|3165.41
08:44:02|3165.01
08:44:04|3165.01
08:44:05|3165.01
08:44:06|3165.
08:44:07|3165.01
08:44:08|3165.01
08:44:09|3165.6
08:44:10|3165.68
08:44:11|3165.68
08:44:12|3165.69
08:44:13|3165.68
08:44:14|3165.69
08:44:15|3165.68
08:44:16|3165.69
08:44:18|3165.69
08:44:18|3165.68
08:44:19|3165.68
08:44:20|3165.68
08:44:21|3165.68
08:44:22|3165.69
08:44:23|3165.68
08:44:24|3165.68
08:44:25|3165.69
08:44:27|3165.69
08:44:28|3165.68
08:44:28|3165.69
08:44:29|3165.68
08:44:30|3165.68
08:44:31|3165.68
08:44:33|3165.68
08:44:34|3165.69
08:44:35|3165.69
08:44:36|3165.69
08:44:37|3165.68
08:44:38|3165.69
08:44:39|3165.68
08:44:40|3165.69
08:44:41|3165.68
08:44:42|3165.69
08:44:43|3165.69
08:44:44|3165.69
08:44:45|3165.68
08:44:46|3165.68
08:44:47|3165.68
08:44:48|3165.68
08:44:50|3165.93
08:44:51|3165.92
08:44:53|3165.93
08:44:54|3165.93
08:44:55|3166.
08:44:57|3166.
08:44:57|3166.01
08:44:58|3166.
08:45:00|3166.01
08:45:02|3166.17
08:45:03|3166.3
08:45:04|3166.7
08:45:05|3166.69
08:45:06|3166.69
08:45:08|3166.7
08:45:08|3166.84
08:45:10|3166.85
08:45:11|3166.99
08:45:11|3167.
08:45:12|3166.99
08:45:14|3167.
08:45:14|3167.39
08:45:15|3167.4
08:45:16|3167.39
08:45:17|3167.4
08:45:18|3167.4
08:45:20|3167.4
08:45:20|3167.39
08:45:22|3167.4
08:45:23|3167.4
08:45:24|3167.25
08:45:25|3167.2
08:45:26|3167.2
08:45:27|3167.2
08:45:28|3167.2
08:45:29|3167.21
08:45:30|3166.9
08:45:31|3166.7
08:45:32|3166.61
08:45:33|3166.61
08:45:35|3166.61
08:45:36|3166.61
08:45:37|3166.61
08:45:37|3166.61
08:45:39|3166.61
08:45:40|3166.61
08:45:41|3167.19
08:45:42|3167.19
08:45:43|3167.19
08:45:44|3167.2
08:45:45|3167.2
08:45:46|3167.19
08:45:47|3167.19
08:45:48|3167.19
08:45:49|3167.2
08:45:51|3167.2
08:45:52|3167.19
08:45:54|3167.19
08:45:55|3167.2
08:45:55|3167.19
08:45:57|3167.2
08:45:58|3167.2
08:45:59|3167.19
08:46:00|3167.19
08:46:01|3167.19
08:46:02|3167.2
08:46:03|3167.2
08:46:05|3167.2
08:46:06|3167.19
08:46:07|3167.2
08:46:08|3167.2
08:46:09|3167.2
08:46:10|3167.19
08:46:11|3167.2
08:46:12|3167.19
08:46:14|3167.19
08:46:15|3167.19
08:46:15|3167.45
08:46:16|3167.44
08:46:18|3167.46
08:46:19|3167.6
08:46:20|3167.8
08:46:21|3167.8
08:46:22|3167.8
08:46:23|3167.79
08:46:24|3167.8
08:46:25|3167.79
08:46:26|3167.79
08:46:27|3167.8
08:46:28|3167.8
08:46:29|3167.8
08:46:30|3167.8
08:46:31|3167.8
08:46:32|3167.8
08:46:33|3167.8
08:46:34|3167.99
08:46:35|3168.64
08:46:36|3168.64
08:46:38|3168.64
08:46:38|3168.65
08:46:39|3168.65
08:46:40|3168.65
08:46:42|3168.65
08:46:42|3168.65
08:46:43|3168.68
08:46:45|3168.68
08:46:45|3168.68
08:46:46|3168.67
08:46:48|3168.65
08:46:48|3168.65
08:46:49|3168.25
08:46:50|3167.95
08:46:52|3167.61
08:46:53|3167.6
08:46:55|3167.61
08:46:55|3167.61
08:46:57|3167.61
08:46:58|3167.61
08:46:58|3167.6
08:47:00|3167.6
08:47:01|3167.61
08:47:02|3167.6
08:47:02|3167.61
08:47:04|3167.61
08:47:04|3167.61
08:47:06|3167.61
08:47:07|3167.9
08:47:08|3167.94
08:47:09|3167.94
08:47:10|3167.94
08:47:11|3167.94
08:47:12|3167.93
08:47:14|3167.93
08:47:15|3167.93
08:47:15|3167.8
08:47:16|3167.8
08:47:18|3167.81
08:47:19|3167.81
08:47:20|3167.8
08:47:21|3167.81
08:47:22|3167.8
08:47:23|3167.8
08:47:25|3167.8
08:47:25|3167.8
08:47:26|3167.8
08:47:27|3167.8
08:47:28|3167.81
08:47:29|3167.81
08:47:31|3167.8
08:47:31|3167.7
08:47:32|3167.21
08:47:33|3167.05
08:47:35|3167.05
08:47:35|3166.81
08:47:37|3166.81
08:47:37|3166.7
08:47:38|3166.2
08:47:39|3166.2
08:47:40|3166.21
08:47:41|3166.2
08:47:42|3166.13
08:47:43|3166.12
08:47:44|3166.11
08:47:45|3166.11
08:47:46|3166.11
08:47:48|3166.11
08:47:49|3166.11
08:47:50|3166.12
08:47:51|3166.11
08:47:52|3166.11
08:47:54|3166.12
08:47:55|3166.12
08:47:56|3166.01
08:47:57|3165.95
08:47:58|3165.95
08:48:00|3165.5
08:48:00|3165.17
08:48:02|3165.16
08:48:02|3165.02
08:48:04|3165.02
08:48:04|3165.02
08:48:06|3165.2
08:48:08|3165.39
08:48:08|3165.8
08:48:10|3166.2
08:48:10|3166.19
08:48:11|3166.19
08:48:12|3165.9
08:48:13|3165.88
08:48:14|3165.51
08:48:16|3165.32
08:48:16|3165.32
08:48:17|3165.32
08:48:18|3165.55
08:48:20|3165.6
08:48:21|3165.75
08:48:22|3165.95
08:48:22|3165.95
08:48:24|3165.95
08:48:25|3165.99
08:48:26|3165.99
08:48:27|3165.99
08:48:29|3166.
08:48:29|3166.
08:48:30|3166.
08:48:31|3166.
08:48:32|3166.
08:48:33|3166.
08:48:34|3166.
08:48:35|3165.99
08:48:37|3166.
08:48:37|3166.
08:48:39|3165.99
08:48:39|3165.99
08:48:40|3166.14
08:48:41|3166.15
08:48:43|3166.14
08:48:44|3166.14
08:48:45|3166.14
08:48:46|3166.15
08:48:47|3166.15
08:48:47|3166.05
08:48:49|3165.81
08:48:50|3165.82
08:48:51|3165.82
08:48:52|3165.82
08:48:54|3165.82
08:48:55|3165.81
08:48:56|3165.82
08:48:57|3165.81
08:48:59|3165.81
08:49:00|3165.81
08:49:00|3165.81
08:49:02|3165.81
08:49:02|3165.81
08:49:04|3165.81
08:49:05|3165.81
08:49:06|3165.82
08:49:06|3165.82
08:49:08|3165.81
08:49:08|3165.81
08:49:10|3165.82
08:49:11|3165.82
08:49:12|3165.82
08:49:13|3165.82
08:49:14|3165.81
08:49:15|3165.82
08:49:17|3165.82
08:49:18|3165.82
08:49:19|3165.76
08:49:20|3165.76
08:49:21|3165.76
08:49:23|3165.75
08:49:23|3165.75
08:49:24|3165.75
08:49:26|3165.75
08:49:26|3165.75
08:49:28|3165.75
08:49:29|3165.75
08:49:30|3165.76
08:49:30|3165.75
08:49:31|3165.75
08:49:32|3165.75
08:49:34|3165.75
08:49:34|3165.76
08:49:35|3165.75
08:49:36|3165.75
08:49:37|3165.76
08:49:38|3165.76
08:49:39|3165.75
08:49:41|3165.76
08:49:41|3165.75
08:49:42|3165.76
08:49:43|3165.76
08:49:45|3165.76
08:49:46|3165.76
08:49:48|3165.76
08:49:48|3165.76
08:49:49|3165.76
08:49:50|3165.76
08:49:52|3165.75
08:49:52|3165.76
08:49:54|3165.76
08:49:56|3165.76
08:49:57|3166.31
08:49:58|3166.31
08:50:00|3166.31
08:50:00|3166.35
08:50:02|3166.39
08:50:03|3166.4
08:50:04|3166.4
08:50:05|3166.39
08:50:05|3166.4
08:50:07|3166.39
08:50:08|3166.65
08:50:09|3166.65
08:50:10|3166.67
08:50:11|3166.67
08:50:12|3166.67
08:50:13|3166.67
08:50:14|3166.68
08:50:15|3166.8
08:50:16|3167.15
08:50:17|3167.2
08:50:18|3167.2
08:50:19|3167.2
08:50:20|3167.19
08:50:21|3167.2
08:50:22|3167.3
08:50:23|3167.32
08:50:24|3167.32
08:50:26|3167.39
08:50:26|3167.6
08:50:27|3167.61
08:50:28|3167.61
08:50:29|3167.61
08:50:31|3167.61
08:50:31|3167.62
08:50:33|3167.62
08:50:33|3167.85
08:50:34|3167.89
08:50:35|3167.9
08:50:36|3167.9
08:50:37|3167.9
08:50:38|3167.9
08:50:39|3167.9
08:50:41|3167.9
08:50:42|3167.89
08:50:43|3168.
08:50:43|3168.03
08:50:45|3168.04
08:50:46|3168.15
08:50:48|3168.19
08:50:48|3168.23
08:50:49|3168.59
08:50:50|3168.89
08:50:51|3168.9
08:50:52|3168.89
08:50:53|3168.9
08:50:54|3168.9
08:50:55|3168.81
08:50:56|3168.8
08:50:57|3168.8
08:50:59|3168.81
08:51:00|3168.8
08:51:00|3168.81
08:51:02|3169.36
08:51:02|3169.83
08:51:04|3169.84
08:51:05|3169.83
08:51:06|3169.7
08:51:08|3169.7
08:51:08|3169.7
08:51:10|3169.7
08:51:10|3169.7
08:51:11|3169.7
08:51:13|3169.71
08:51:14|3169.7
08:51:15|3169.71
08:51:16|3169.71
08:51:17|3169.41
08:51:18|3169.41
08:51:19|3169.3
08:51:21|3169.26
08:51:21|3169.26
08:51:22|3169.25
08:51:24|3169.26
08:51:25|3169.26
08:51:26|3169.4
08:51:27|3169.4
08:51:27|3169.45
08:51:29|3169.45
08:51:30|3169.45
08:51:30|3169.44
08:51:32|3169.44
08:51:32|3169.45
08:51:34|3169.45
08:51:35|3169.55
08:51:36|3169.55
08:51:37|3169.55
08:51:38|3169.55
08:51:39|3169.55
08:51:40|3169.55
08:51:42|3169.55
08:51:43|3169.54
08:51:43|3169.64
08:51:45|3169.65
08:51:46|3169.65
08:51:47|3169.7
08:51:47|3169.69
08:51:48|3169.7
08:51:49|3169.71
08:51:50|3169.71
08:51:51|3169.71
08:51:53|3169.71
08:51:54|3169.7
08:51:54|3169.71
08:51:56|3169.71
08:51:57|3169.73
08:51:59|3169.73
08:52:00|3169.73
08:52:01|3169.73
08:52:02|3169.72
08:52:04|3169.73
08:52:05|3169.73
08:52:06|3169.73
08:52:08|3169.73
08:52:08|3169.72
08:52:10|3169.73
08:52:11|3169.72
08:52:11|3169.72
08:52:13|3169.72
08:52:13|3169.73
08:52:14|3169.73
08:52:15|3169.73
08:52:16|3169.73
08:52:18|3169.38
08:52:19|3169.38
08:52:20|3169.37
08:52:21|3169.37
08:52:22|3169.37
08:52:23|3169.38
08:52:25|3169.37
08:52:25|3169.38
08:52:26|3169.38
08:52:27|3169.38
08:52:29|3169.37
08:52:30|3169.37
08:52:31|3169.38
08:52:31|3169.44
08:52:32|3169.65
08:52:34|3169.65
08:52:34|3169.65
08:52:36|3169.7
08:52:37|3169.7
08:52:37|3169.7
08:52:39|3169.69
08:52:40|3169.7
08:52:41|3169.7
08:52:42|3169.69
08:52:43|3169.7
08:52:44|3169.69
08:52:45|3169.69
08:52:46|3169.69
08:52:47|3169.8
08:52:48|3169.79
08:52:49|3169.79
08:52:50|3169.8
08:52:52|3169.79
08:52:52|3169.79
08:52:53|3169.8
08:52:54|3169.8
08:52:56|3169.79
08:52:57|3169.8
08:52:59|3169.95
08:52:59|3169.99
08:53:01|3169.99
08:53:02|3170.
08:53:05|3170.
08:53:06|3170.
08:53:06|3169.99
08:53:08|3169.99
08:53:09|3170.
08:53:10|3170.19
08:53:11|3170.38
08:53:12|3170.38
08:53:13|3170.38
08:53:14|3170.38
08:53:16|3170.39
08:53:17|3170.39
08:53:17|3170.38
08:53:18|3170.38
08:53:19|3170.38
08:53:20|3170.38
08:53:21|3170.38
08:53:23|3170.39
08:53:24|3170.38
08:53:25|3170.39
08:53:26|3170.39
08:53:28|3170.39
08:53:29|3170.39
08:53:30|3170.39
08:53:30|3170.39
08:53:31|3170.39
08:53:32|3170.4
08:53:34|3170.4
08:53:34|3170.39
08:53:36|3170.39
08:53:36|3170.
08:53:37|3169.87
08:53:39|3169.8
08:53:39|3169.7
08:53:40|3169.7
08:53:42|3169.7
08:53:43|3169.69
08:53:44|3169.7
08:53:45|3169.7
08:53:46|3169.7
08:53:46|3169.7
08:53:47|3169.7
08:53:48|3169.7
08:53:49|3169.69
08:53:51|3169.7
08:53:52|3169.69
08:53:53|3169.7
08:53:54|3169.7
08:53:54|3169.7
08:53:56|3169.7
08:53:57|3169.7
08:53:58|3169.7
08:53:58|3169.7
08:53:59|3169.7
08:54:01|3169.69
08:54:02|3169.69
08:54:04|3169.7
08:54:05|3169.7
08:54:05|3169.7
08:54:06|3169.7
08:54:08|3169.7
08:54:09|3169.7
08:54:09|3169.4
08:54:11|3169.4
08:54:12|3169.41
08:54:13|3169.41
08:54:14|3169.41
08:54:15|3169.41
08:54:16|3169.4
08:54:17|3169.4
08:54:18|3169.4
08:54:19|3169.41
08:54:20|3169.41
08:54:21|3169.41
08:54:22|3169.41
08:54:23|3169.41
08:54:24|3169.41
08:54:25|3169.41
08:54:27|3169.4
08:54:27|3169.41
08:54:29|3169.41
08:54:30|3169.41
08:54:31|3169.4
08:54:32|3169.4
08:54:33|3168.65
08:54:34|3168.61
08:54:35|3168.61
08:54:36|3168.61
08:54:37|3168.61
08:54:39|3168.6
08:54:39|3169.23
08:54:40|3169.3
08:54:41|3169.34
08:54:42|3169.35
08:54:43|3169.34
08:54:45|3169.34
08:54:45|3169.34
08:54:47|3169.34
08:54:47|3169.34
08:54:48|3169.35
08:54:50|3169.34
08:54:51|3169.34
08:54:51|3169.34
08:54:52|3169.35
08:54:53|3169.35
08:54:55|3169.35
08:54:56|3169.35
08:54:58|3169.05
08:54:58|3168.61
08:54:59|3168.6
08:55:01|3168.49
08:55:02|3168.42
08:55:03|3168.42
08:55:05|3168.42
08:55:05|3168.41
08:55:06|3168.99
08:55:07|3168.99
08:55:08|3169.
08:55:09|3168.99
08:55:10|3168.99
08:55:11|3168.99
08:55:12|3169.
08:55:13|3169.69
08:55:14|3169.76
08:55:16|3169.79
08:55:17|3169.79
08:55:19|3169.79
08:55:19|3169.79
08:55:20|3169.79
08:55:22|3169.8
08:55:23|3169.79
08:55:24|3169.79
08:55:25|3169.79
08:55:26|3169.79
08:55:27|3169.8
08:55:28|3169.8
08:55:29|3169.8
08:55:30|3169.79
08:55:31|3169.8
08:55:32|3169.79
08:55:34|3169.8
08:55:34|3169.8
08:55:35|3169.79
08:55:36|3169.79
08:55:37|3169.79
08:55:38|3169.05
08:55:40|3168.85
08:55:41|3168.8
08:55:41|3168.81
08:55:42|3168.81
08:55:44|3168.8
08:55:45|3168.81
08:55:46|3168.81
08:55:47|3168.81
08:55:48|3168.81
08:55:49|3168.81
08:55:49|3168.81
08:55:50|3168.81
08:55:51|3168.81
08:55:53|3168.81
08:55:53|3168.8
08:55:54|3168.8
08:55:55|3168.8
08:55:57|3168.81
08:55:58|3168.81
08:55:59|3168.81
08:56:01|3168.8
08:56:02|3169.1
08:56:04|3169.29
08:56:06|3169.4
08:56:07|3169.56
08:56:08|3169.57
08:56:09|3169.57
08:56:10|3169.57
08:56:11|3169.57
08:56:13|3169.57
08:56:14|3169.57
08:56:14|3169.56
08:56:16|3169.56
08:56:17|3169.57
08:56:18|3169.57
08:56:19|3169.56
08:56:21|3169.56
08:56:21|3169.56
08:56:22|3169.57
08:56:24|3169.57
08:56:25|3169.57
08:56:26|3169.56
08:56:27|3169.6
08:56:28|3169.6
08:56:29|3169.6
08:56:30|3169.74
08:56:31|3169.94
08:56:33|3169.94
08:56:34|3169.93
08:56:34|3169.93
08:56:35|3169.92
08:56:37|3169.93
08:56:38|3169.93
08:56:39|3169.93
08:56:41|3169.93
08:56:41|3169.7
08:56:42|3169.7
08:56:44|3169.7
08:56:45|3169.65
08:56:45|3169.57
08:56:47|3169.2
08:56:47|3169.2
08:56:48|3169.2
08:56:50|3169.06
08:56:51|3169.06
08:56:52|3169.07
08:56:52|3169.06
08:56:53|3169.06
08:56:55|3169.06
08:56:56|3169.06
08:56:56|3169.06
08:56:57|3169.07
08:57:00|3169.07
08:57:01|3169.25
08:57:03|3169.24
08:57:04|3169.23
08:57:04|3169.23
08:57:07|3169.23
08:57:08|3169.23
08:57:09|3169.23
08:57:10|3169.24
08:57:11|3169.24
08:57:12|3169.07
08:57:14|3169.07
08:57:15|3169.07
08:57:15|3169.07
08:57:16|3169.08
08:57:17|3169.08
08:57:18|3169.08
08:57:20|3169.08
08:57:21|3169.08
08:57:22|3169.08
08:57:23|3169.08
08:57:24|3169.08
08:57:25|3169.08
08:57:26|3169.07
08:57:27|3169.07
08:57:28|3169.07
08:57:29|3169.07
08:57:30|3169.4
08:57:32|3169.4
08:57:33|3169.49
08:57:34|3169.49
08:57:35|3169.48
08:57:36|3169.48
08:57:37|3169.48
08:57:38|3169.48
08:57:38|3169.49
08:57:40|3169.49
08:57:41|3169.48
08:57:42|3169.9
08:57:43|3169.91
08:57:44|3170.04
08:57:45|3170.4
08:57:46|3170.39
08:57:47|3170.4
08:57:48|3170.4
08:57:49|3170.58
08:57:50|3170.59
08:57:51|3170.58
08:57:52|3170.58
08:57:53|3170.58
08:57:54|3170.58
08:57:55|3170.58
08:57:56|3170.58
08:57:57|3170.59
08:57:58|3170.59
08:57:59|3170.59
08:58:00|3170.58
08:58:02|3170.59
08:58:02|3170.6
08:58:03|3170.6
08:58:05|3170.59
08:58:06|3170.6
08:58:08|3170.59
08:58:09|3170.59
08:58:10|3170.59
08:58:11|3170.59
08:58:12|3170.73
08:58:13|3170.79
08:58:14|3171.19
08:58:16|3171.19
08:58:17|3171.19
08:58:18|3171.19
08:58:19|3171.2
08:58:20|3171.19
08:58:21|3171.2
08:58:22|3171.19
08:58:23|3171.2
08:58:24|3171.2
08:58:25|3170.8
08:58:26|3170.8
08:58:27|3170.8
08:58:28|3170.79
08:58:29|3170.79
08:58:30|3170.79
08:58:31|3170.79
08:58:32|3170.8
08:58:33|3170.8
08:58:35|3170.79
08:58:35|3170.8
08:58:36|3170.8
08:58:38|3170.8
08:58:38|3170.8
08:58:40|3170.79
08:58:41|3170.8
08:58:42|3170.79
08:58:43|3170.8
08:58:44|3171.3
08:58:45|3171.31
08:58:46|3171.3
08:58:47|3171.25
08:58:49|3171.2
08:58:49|3171.21
08:58:51|3171.2
08:58:52|3171.21
08:58:53|3171.21
08:58:54|3171.21
08:58:55|3170.86
08:58:56|3170.86
08:58:57|3170.85
08:58:58|3170.6
08:58:59|3170.6
08:59:00|3170.61
08:59:01|3170.61
08:59:03|3170.6
08:59:04|3170.61
08:59:05|3170.6
08:59:06|3170.61
08:59:07|3170.6
08:59:09|3170.61
08:59:10|3170.6
08:59:10|3170.6
08:59:12|3170.6
08:59:13|3170.61
08:59:13|3170.61
08:59:15|3170.61
08:59:16|3170.61
08:59:17|3170.61
08:59:18|3170.6
08:59:19|3170.6
08:59:21|3170.6
08:59:22|3170.6
08:59:22|3170.6
08:59:24|3170.6
08:59:25|3170.6
08:59:26|3170.6
08:59:27|3170.61
08:59:28|3170.61
08:59:29|3170.61
08:59:30|3170.04
08:59:31|3169.91
08:59:32|3169.98
08:59:33|3170.
08:59:35|3169.99
08:59:36|3170.
08:59:36|3170.01
08:59:37|3170.
08:59:38|3170.
08:59:40|3169.9
08:59:40|3169.8
08:59:41|3169.73
08:59:43|3169.45
08:59:44|3169.15
08:59:44|3169.13
08:59:46|3169.14
08:59:47|3169.14
08:59:48|3169.13
08:59:49|3169.14
08:59:50|3169.13
08:59:51|3169.14
08:59:52|3169.14
08:59:53|3169.13
08:59:54|3169.13
08:59:55|3169.13
08:59:56|3169.13
08:59:57|3169.13
08:59:58|3169.14
08:59:59|3169.13
09:00:00|3169.14
09:00:01|3169.14
09:00:02|3169.14
09:00:04|3169.14
09:00:06|3169.5
09:00:08|3169.75
09:00:09|3169.79
09:00:09|3169.79
09:00:10|3170.15
09:00:11|3170.16
09:00:13|3170.15
09:00:15|3170.15
09:00:15|3170.15
09:00:17|3170.15
09:00:18|3170.15
09:00:19|3170.15
09:00:20|3170.16
09:00:21|3170.15
09:00:22|3170.15
09:00:22|3170.16
09:00:23|3170.16
09:00:25|3170.21
09:00:26|3170.3
09:00:27|3170.34
09:00:28|3170.35
09:00:29|3170.35
09:00:30|3170.49
09:00:32|3170.5
09:00:32|3170.59
09:00:33|3170.6
09:00:35|3170.6
09:00:35|3170.6
09:00:36|3170.75
09:00:37|3170.8
09:00:39|3170.79
09:00:39|3171.
09:00:41|3170.99
09:00:41|3170.99
09:00:42|3171.
09:00:44|3171.
09:00:45|3170.99
09:00:46|3171.
09:00:47|3171.
09:00:48|3171.
09:00:49|3170.99
09:00:49|3170.99
09:00:51|3171.11
09:00:52|3171.11
09:00:53|3171.2
09:00:53|3171.2
09:00:55|3171.2
09:00:56|3171.19
09:00:57|3171.2
09:00:58|3171.19
09:00:59|3171.2
09:01:00|3171.79
09:01:01|3171.79
09:01:02|3171.79
09:01:03|3171.8
09:01:04|3171.79
09:01:06|3171.8
09:01:08|3171.8
09:01:09|3171.8
09:01:10|3171.8
09:01:11|3171.8
09:01:12|3171.79
09:01:12|3171.79
09:01:14|3171.8
09:01:14|3172.
09:01:15|3171.99
09:01:17|3172.
09:01:18|3171.99
09:01:19|3172.
09:01:20|3172.
09:01:21|3171.99
09:01:23|3172.
09:01:23|3172.
09:01:24|3172.
09:01:25|3172.07
09:01:26|3172.07
09:01:27|3172.1
09:01:29|3172.1
09:01:29|3172.1
09:01:30|3172.1
09:01:32|3172.09
09:01:33|3172.1
09:01:34|3172.1
09:01:34|3172.1
09:01:36|3172.1
09:01:36|3172.09
09:01:37|3172.09
09:01:38|3172.09
09:01:41|3172.1
09:01:41|3172.1
09:01:42|3172.1
09:01:43|3172.1
09:01:44|3172.1
09:01:45|3172.09
09:01:46|3172.09
09:01:47|3172.1
09:01:48|3172.22
09:01:49|3172.22
09:01:50|3172.22
09:01:51|3172.22
09:01:52|3172.21
09:01:53|3172.29
09:01:54|3172.29
09:01:55|3172.29
09:01:56|3172.3
09:01:58|3172.3
09:01:59|3172.3
09:02:00|3172.29
09:02:01|3172.29
09:02:01|3172.29
09:02:03|3172.43
09:02:04|3172.43
09:02:06|3172.53
09:02:07|3172.69
09:02:08|3172.7
09:02:09|3172.6
09:02:10|3172.6
09:02:12|3171.81
09:02:12|3171.8
09:02:14|3171.8
09:02:15|3171.8
09:02:16|3171.81
09:02:17|3171.66
09:02:19|3171.6
09:02:19|3171.61
09:02:20|3171.6
09:02:21|3171.61
09:02:24|3171.8
09:02:25|3171.8
09:02:26|3171.81
09:02:27|3171.9
09:02:28|3171.94
09:02:29|3172.05
09:02:30|3172.05
09:02:31|3172.2
09:02:32|3172.19
09:02:34|3172.4
09:02:35|3172.4
09:02:36|3172.39
09:02:37|3172.4
09:02:38|3172.4
09:02:39|3172.4
09:02:40|3172.39
09:02:41|3172.39
09:02:42|3172.39
09:02:44|3172.4
09:02:44|3172.39
09:02:46|3172.39
09:02:46|3172.39
09:02:47|3172.2
09:02:48|3172.21
09:02:49|3172.21
09:02:50|3172.21
09:02:52|3172.2
09:02:52|3172.2
09:02:54|3172.21
09:02:54|3172.2
09:02:56|3172.21
09:02:57|3172.2
09:02:57|3172.2
09:02:58|3172.21
09:02:59|3172.2
09:03:00|3172.21
09:03:02|3172.21
09:03:03|3172.38
09:03:03|3172.39
09:03:05|3172.39
09:03:06|3172.5
09:03:08|3172.55
09:03:09|3172.6
09:03:11|3172.6
09:03:11|3172.59
09:03:13|3172.6
09:03:13|3172.59
09:03:14|3172.59
09:03:15|3172.6
09:03:17|3172.59
09:03:19|3171.6
09:03:20|3171.61
09:03:21|3171.61
09:03:22|3171.61
09:03:23|3171.61
09:03:24|3171.61
09:03:26|3171.97
09:03:27|3172.05
09:03:28|3172.06
09:03:29|3172.06
09:03:30|3172.06
09:03:31|3172.06
09:03:32|3172.06
09:03:32|3172.06
09:03:33|3172.06
09:03:35|3172.06
09:03:36|3172.05
09:03:37|3172.
09:03:38|3171.61
09:03:39|3171.61
09:03:40|3171.6
09:03:41|3171.43
09:03:42|3171.21
09:03:43|3171.21
09:03:44|3171.04
09:03:45|3171.01
09:03:46|3171.
09:03:47|3171.01
09:03:48|3171.
09:03:49|3171.
09:03:51|3170.81
09:03:51|3170.8
09:03:53|3170.81
09:03:54|3170.81
09:03:55|3170.8
09:03:56|3170.6
09:03:57|3170.55
09:03:59|3170.55
09:04:00|3170.55
09:04:00|3170.5
09:04:01|3170.5
09:04:02|3170.5
09:04:04|3170.51
09:04:06|3170.5
09:04:07|3170.41
09:04:07|3170.41
09:04:08|3170.41
09:04:09|3170.41
09:04:10|3170.41
09:04:11|3170.41
09:04:13|3170.41
09:04:14|3170.41
09:04:14|3170.4
09:04:15|3170.4
09:04:16|3170.4
09:04:18|3170.41
09:04:19|3170.41
09:04:19|3170.41
09:04:21|3170.4
09:04:22|3170.4
09:04:23|3170.4
09:04:24|3170.41
09:04:25|3170.4
09:04:26|3170.41
09:04:27|3170.41
09:04:28|3170.41
09:04:29|3170.41
09:04:31|3170.4
09:04:31|3170.1
09:04:32|3169.8
09:04:33|3169.77
09:04:34|3169.77
09:04:36|3169.45
09:04:37|3169.21
09:04:38|3169.22
09:04:39|3169.21
09:04:40|3169.39
09:04:41|3169.4
09:04:42|3169.79
09:04:43|3169.78
09:04:44|3169.78
09:04:45|3169.78
09:04:47|3169.79
09:04:48|3169.78
09:04:49|3169.78
09:04:50|3169.78
09:04:51|3169.65
09:04:52|3169.56
09:04:53|3169.55
09:04:54|3169.4
09:04:55|3169.4
09:04:56|3169.4
09:04:57|3169.4
09:04:58|3169.4
09:04:59|3169.4
09:05:00|3169.35
09:05:02|3169.35
09:05:02|3169.36
09:05:03|3169.36
09:05:04|3169.36
09:05:05|3169.59
09:05:06|3169.6
09:05:07|3169.59
09:05:09|3169.59
09:05:11|3169.77
09:05:12|3169.77
09:05:13|3169.77
09:05:14|3169.7
09:05:16|3169.41
09:05:16|3169.15
09:05:17|3169.14
09:05:18|3169.01
09:05:20|3169.02
09:05:20|3169.01
09:05:22|3168.78
09:05:22|3168.78
09:05:24|3168.79
09:05:24|3168.79
09:05:26|3168.78
09:05:27|3168.78
09:05:28|3168.79
09:05:29|3168.79
09:05:30|3168.78
09:05:31|3168.79
09:05:32|3168.78
09:05:33|3168.78
09:05:34|3168.79
09:05:35|3168.79
09:05:36|3168.79
09:05:37|3168.79
09:05:38|3168.79
09:05:39|3168.78
09:05:40|3168.79
09:05:41|3168.78
09:05:42|3168.78
09:05:44|3168.65
09:05:45|3168.55
09:05:46|3168.54
09:05:46|3168.54
09:05:48|3168.55
09:05:49|3168.55
09:05:50|3168.55
09:05:51|3168.55
09:05:52|3168.55
09:05:53|3168.55
09:05:54|3168.55
09:05:55|3168.54
09:05:56|3168.54
09:05:57|3168.54
09:05:58|3168.55
09:05:59|3168.54
09:06:00|3168.54
09:06:01|3168.3
09:06:03|3168.23
09:06:03|3168.23
09:06:04|3168.15
09:06:05|3168.
09:06:06|3168.
09:06:07|3168.01
09:06:08|3168.01
09:06:09|3168.01
09:06:10|3168.
09:06:11|3168.
09:06:13|3168.15
09:06:14|3168.78
09:06:16|3168.78
09:06:16|3168.79
09:06:17|3168.79
09:06:19|3168.79
09:06:21|3169.
09:06:22|3168.99
09:06:23|3169.1
09:06:24|3169.18
09:06:25|3169.18
09:06:26|3169.18
09:06:27|3169.19
09:06:29|3169.19
09:06:29|3169.19
09:06:31|3169.19
09:06:32|3169.18
09:06:33|3169.19
09:06:33|3169.19
09:06:34|3169.18
09:06:35|3169.18
09:06:38|3169.18
09:06:39|3169.18
09:06:40|3169.18
09:06:41|3169.19
09:06:41|3169.19
09:06:43|3169.19
09:06:44|3169.19
09:06:44|3169.19
09:06:46|3169.19
09:06:46|3169.18
09:06:48|3169.19
09:06:49|3169.18
09:06:50|3169.19
09:06:51|3169.18
09:06:52|3169.18
09:06:53|3169.19
09:06:54|3169.19
09:06:56|3169.19
09:06:56|3169.19
09:06:57|3169.3
09:06:58|3169.3
09:06:59|3169.3
09:07:01|3169.3
09:07:01|3169.3
09:07:03|3169.3
09:07:04|3169.3
09:07:04|3169.3
09:07:05|3169.03
09:07:06|3169.02
09:07:07|3169.03
09:07:09|3169.03
09:07:10|3169.02
09:07:11|3168.82
09:07:13|3168.8
09:07:14|3168.25
09:07:15|3168.2
09:07:16|3168.19
09:07:17|3168.2
09:07:19|3168.2
09:07:20|3168.2
09:07:21|3168.19
09:07:22|3168.2
09:07:24|3168.75
09:07:24|3168.79
09:07:26|3168.45
09:07:27|3168.2
09:07:28|3168.19
09:07:29|3168.2
09:07:30|3168.2
09:07:31|3168.2
09:07:32|3168.19
09:07:33|3168.19
09:07:34|3167.96
09:07:36|3168.55
09:07:36|3168.59
09:07:37|3168.59
09:07:38|3168.6
09:07:39|3168.6
09:07:40|3168.6
09:07:41|3168.6
09:07:43|3168.6
09:07:43|3168.59
09:07:45|3168.59
09:07:46|3168.6
09:07:47|3168.6
09:07:47|3168.59
09:07:48|3168.6
09:07:49|3168.55
09:07:51|3168.55
09:07:52|3168.55
09:07:53|3168.51
09:07:54|3168.5
09:07:55|3168.5
09:07:56|3168.5
09:07:57|3168.5
09:07:58|3168.79
09:07:59|3168.79
09:08:00|3168.78
09:08:02|3168.79
09:08:02|3168.79
09:08:03|3168.78
09:08:04|3168.8
09:08:05|3168.8
09:08:06|3168.81
09:08:07|3168.81
09:08:08|3168.8
09:08:09|3168.81
09:08:10|3168.81
09:08:12|3168.81
09:08:13|3168.8
09:08:14|3168.8
09:08:16|3168.8
09:08:17|3168.8
09:08:18|3168.78
09:08:20|3168.6
09:08:22|3168.6
09:08:23|3168.6
09:08:25|3168.5
09:08:25|3168.5
09:08:26|3168.5
09:08:27|3168.45
09:08:28|3168.37
09:08:30|3168.36
09:08:31|3168.36
09:08:33|3168.37
09:08:33|3168.37
09:08:34|3168.37
09:08:35|3168.36
09:08:36|3168.36
09:08:37|3168.2
09:08:38|3167.9
09:08:40|3167.9
09:08:41|3167.89
09:08:41|3167.89
09:08:43|3167.6
09:08:43|3168.19
09:08:44|3168.2
09:08:46|3168.37
09:08:46|3168.37
09:08:48|3168.55
09:08:49|3168.69
09:08:50|3168.73
09:08:51|3168.72
09:08:52|3168.82
09:08:53|3168.82
09:08:54|3168.83
09:08:56|3168.99
09:08:56|3168.99
09:08:57|3169.
09:08:58|3168.99
09:08:59|3169.
09:09:00|3168.99
09:09:02|3169.
09:09:03|3169.39
09:09:04|3170.38
09:09:05|3170.6
09:09:06|3170.6
09:09:07|3170.6
09:09:08|3170.59
09:09:09|3170.4
09:09:10|3170.39
09:09:11|3170.39
09:09:12|3170.39
09:09:14|3170.39
09:09:15|3170.39
09:09:16|3170.39
09:09:17|3170.39
09:09:19|3170.4
09:09:20|3170.39
09:09:22|3169.9
09:09:23|3169.8
09:09:24|3169.8
09:09:25|3169.8
09:09:27|3168.94
09:09:27|3168.94
09:09:29|3168.95
09:09:29|3168.42
09:09:31|3168.05
09:09:32|3167.81
09:09:33|3167.55
09:09:33|3167.53
09:09:35|3167.01
09:09:36|3167.01
09:09:37|3167.01
09:09:38|3167.01
09:09:39|3167.01
09:09:40|3167.01
09:09:41|3167.02
09:09:42|3167.01
09:09:43|3167.01
09:09:44|3167.02
09:09:45|3167.02
09:09:46|3167.02
09:09:48|3167.02
09:09:49|3167.02
09:09:50|3167.02
09:09:50|3167.02
09:09:52|3167.01
09:09:52|3167.02
09:09:54|3167.02
09:09:55|3167.02
09:09:56|3167.02
09:09:57|3167.02
09:09:57|3167.02
09:09:59|3167.02
09:09:59|3167.01
09:10:01|3167.02
09:10:01|3167.02
09:10:03|3167.01
09:10:04|3167.02
09:10:05|3167.01
09:10:06|3167.02
09:10:07|3167.02
09:10:08|3167.01
09:10:09|3167.01
09:10:10|3167.02
09:10:11|3167.02
09:10:12|3167.01
09:10:13|3167.02
09:10:15|3167.01
09:10:17|3167.
09:10:17|3166.81
09:10:19|3166.45
09:10:20|3166.45
09:10:22|3166.45
09:10:23|3166.46
09:10:24|3166.46
09:10:25|3166.46
09:10:26|3166.46
09:10:27|3166.45
09:10:28|3166.45
09:10:29|3166.32
09:10:30|3166.31
09:10:32|3166.31
09:10:33|3166.32
09:10:34|3166.31
09:10:35|3166.32
09:10:36|3166.32
09:10:36|3166.1
09:10:37|3166.1
09:10:38|3166.01
09:10:39|3166.
09:10:41|3166.
09:10:42|3166.
09:10:43|3166.
09:10:44|3166.
09:10:45|3166.
09:10:46|3166.
09:10:46|3166.
09:10:48|3166.
09:10:49|3166.
09:10:50|3166.05
09:10:52|3166.06
09:10:52|3166.06
09:10:53|3166.06
09:10:54|3166.06
09:10:56|3166.06
09:10:57|3166.06
09:10:58|3166.06
09:10:58|3166.06
09:10:59|3166.06
09:11:00|3166.06
09:11:01|3166.06
09:11:02|3166.15
09:11:03|3166.31
09:11:05|3166.32
09:11:06|3166.31
09:11:07|3166.31
09:11:08|3166.32
09:11:09|3166.32
09:11:10|3166.32
09:11:11|3166.32
09:11:12|3166.32
09:11:13|3166.32
09:11:15|3166.32
09:11:15|3166.8
09:11:18|3166.98
09:11:19|3166.99
09:11:19|3166.99
09:11:21|3167.08
09:11:22|3167.25
09:11:23|3167.53
09:11:25|3167.53
09:11:26|3167.53
09:11:26|3167.53
09:11:27|3167.6
09:11:29|3167.65
09:11:29|3167.7
09:11:30|3168.05
09:11:31|3168.1
09:11:32|3168.1
09:11:33|3168.1
09:11:35|3168.09
09:11:36|3168.1
09:11:36|3167.81
09:11:37|3167.81
09:11:39|3167.8
09:11:40|3167.8
09:11:41|3167.89
09:11:42|3167.88
09:11:43|3167.88
09:11:44|3168.05
09:11:45|3168.5
09:11:46|3168.5
09:11:47|3168.5
09:11:48|3168.5
09:11:49|3168.51
09:11:50|3168.77
09:11:51|3168.79
09:11:52|3168.8
09:11:53|3168.79
09:11:55|3168.8
09:11:55|3168.8
09:11:57|3168.81
09:11:58|3168.81
09:11:58|3168.98
09:12:00|3168.98
09:12:00|3168.98
09:12:02|3168.99
09:12:03|3169.
09:12:04|3169.
09:12:05|3169.
09:12:06|3168.99
09:12:07|3168.99
09:12:08|3169.
09:12:09|3169.
09:12:10|3169.
09:12:11|3168.97
09:12:12|3168.81
09:12:13|3168.81
09:12:15|3168.8
09:12:15|3168.8
09:12:17|3168.71
09:12:19|3168.6
09:12:20|3168.6
09:12:21|3168.6
09:12:22|3168.6
09:12:24|3168.6
09:12:25|3168.6
09:12:26|3168.6
09:12:27|3168.6
09:12:28|3168.6
09:12:29|3168.8
09:12:30|3168.95
09:12:31|3168.97
09:12:32|3168.97
09:12:34|3168.97
09:12:35|3168.66
09:12:36|3168.66
09:12:37|3168.65
09:12:38|3168.66
09:12:39|3168.5
09:12:40|3168.51
09:12:41|3168.51
09:12:42|3168.5
09:12:43|3168.5
09:12:44|3168.5
09:12:45|3168.21
09:12:46|3168.21
09:12:47|3168.21
09:12:48|3168.21
09:12:50|3168.21
09:12:50|3168.21
09:12:52|3168.21
09:12:53|3168.21
09:12:53|3168.2
09:12:54|3168.2
09:12:55|3168.2
09:12:57|3168.2
09:12:58|3168.2
09:12:59|3168.39
09:13:00|3168.39
09:13:01|3168.43
09:13:02|3168.43
09:13:03|3168.43
09:13:04|3168.43
09:13:06|3168.43
09:13:06|3168.43
09:13:07|3168.44
09:13:08|3168.43
09:13:09|3168.43
09:13:10|3168.43
09:13:11|3168.44
09:13:12|3168.44
09:13:13|3168.43
09:13:14|3168.43
09:13:16|3168.43
09:13:17|3168.44
09:13:19|3168.43
09:13:20|3168.43
09:13:21|3168.44
09:13:22|3168.43
09:13:23|3168.44
09:13:25|3168.43
09:13:27|3168.43
09:13:27|3168.43
09:13:29|3168.43
09:13:29|3168.44
09:13:31|3168.44
09:13:32|3168.5
09:13:34|3168.5
09:13:34|3168.5
09:13:35|3168.5
09:13:36|3168.5
09:13:37|3168.51
09:13:38|3168.51
09:13:39|3168.51
09:13:40|3168.51
09:13:41|3168.5
09:13:42|3168.5
09:13:43|3168.45
09:13:44|3168.41
09:13:45|3168.41
09:13:46|3168.41
09:13:48|3168.41
09:13:49|3168.41
09:13:50|3168.41
09:13:52|3168.41
09:13:52|3168.41
09:13:53|3168.41
09:13:55|3168.4
09:13:55|3168.41
09:13:57|3168.41
09:13:58|3168.4
09:13:58|3168.4
09:13:59|3168.41
09:14:00|3168.41
09:14:01|3168.6
09:14:02|3169.76
09:14:03|3169.77
09:14:04|3169.76
09:14:05|3169.77
09:14:06|3169.77
09:14:07|3169.77
09:14:08|3169.77
09:14:10|3169.77
09:14:10|3169.77
09:14:13|3169.85
09:14:13|3169.88
09:14:14|3169.88
09:14:15|3169.88
09:14:16|3170.15
09:14:18|3170.5
09:14:19|3170.5
09:14:20|3170.5
09:14:21|3170.5
09:14:22|3170.51
09:14:23|3170.5
09:14:24|3170.5
09:14:26|3170.51
09:14:27|3170.51
09:14:27|3170.51
09:14:28|3170.5
09:14:30|3170.5
09:14:30|3170.45
09:14:32|3170.39
09:14:33|3170.01
09:14:34|3170.01
09:14:35|3170.01
09:14:36|3170.
09:14:38|3170.
09:14:38|3170.01
09:14:39|3170.01
09:14:40|3170.
09:14:41|3170.01
09:14:42|3170.01
09:14:43|3170.01
09:14:44|3170.
09:14:45|3170.
09:14:46|3170.
09:14:47|3170.01
09:14:48|3170.01
09:14:50|3170.01
09:14:51|3170.01
09:14:52|3170.
09:14:53|3170.
09:14:54|3170.01
09:14:55|3169.88
09:14:56|3169.88
09:14:57|3169.88
09:14:58|3169.88
09:14:59|3169.88
09:15:00|3169.88
09:15:02|3169.89
09:15:02|3169.54
09:15:04|3169.01
09:15:04|3169.
09:15:05|3169.01
09:15:07|3169.32
09:15:08|3169.31
09:15:08|3169.54
09:15:09|3169.54
09:15:10|3169.54
09:15:12|3169.55
09:15:13|3169.63
09:15:14|3169.67
09:15:15|3169.67
09:15:16|3169.67
09:15:16|3169.8
09:15:18|3169.79
09:15:20|3169.86
09:15:22|3170.01
09:15:23|3170.01
09:15:24|3170.01
09:15:25|3170.01
09:15:26|3170.
09:15:27|3170.
09:15:28|3170.01
09:15:28|3170.01
09:15:30|3170.01
09:15:31|3170.01
09:15:32|3170.01
09:15:33|3170.
09:15:34|3170.01
09:15:35|3170.
09:15:36|3170.
09:15:37|3170.01
09:15:38|3170.01
09:15:40|3170.
09:15:40|3170.01
09:15:41|3170.01
09:15:42|3170.17
09:15:45|3170.17
09:15:45|3170.17
09:15:46|3170.18
09:15:47|3170.17
09:15:49|3170.17
09:15:50|3169.85
09:15:51|3169.85
09:15:51|3169.81
09:15:52|3169.81
09:15:53|3169.81
09:15:54|3169.81
09:15:55|3169.81
09:15:56|3169.66
09:15:57|3169.66
09:15:59|3169.61
09:16:00|3169.6
09:16:01|3169.6
09:16:02|3169.61
09:16:03|3169.61
09:16:04|3169.61
09:16:05|3169.8
09:16:06|3169.81
09:16:07|3169.81
09:16:08|3169.81
09:16:09|3169.89
09:16:10|3170.5
09:16:11|3170.55
09:16:12|3170.59
09:16:13|3170.59
09:16:14|3170.62
09:16:16|3170.79
09:16:16|3170.79
09:16:17|3170.79
09:16:18|3170.79
09:16:20|3170.79
09:16:22|3170.79
09:16:23|3170.8
09:16:24|3170.79
09:16:25|3170.8
09:16:25|3170.66
09:16:28|3170.41
09:16:29|3170.41
09:16:30|3170.4
09:16:31|3170.4
09:16:32|3170.4
09:16:33|3170.41
09:16:34|3170.05
09:16:35|3170.01
09:16:36|3170.
09:16:37|3170.01
09:16:38|3170.
09:16:40|3170.
09:16:41|3169.87
09:16:42|3169.8
09:16:43|3169.8
09:16:44|3169.81
09:16:45|3169.8
09:16:46|3169.8
09:16:47|3169.8
09:16:48|3169.81
09:16:49|3169.8
09:16:50|3169.61
09:16:51|3169.49
09:16:52|3169.5
09:16:53|3169.49
09:16:55|3169.49
09:16:55|3169.47
09:16:57|3169.47
09:16:58|3169.46
09:16:59|3169.47
09:17:00|3169.26
09:17:01|3169.26
09:17:02|3169.26
09:17:04|3169.26
09:17:04|3169.26
09:17:05|3169.49
09:17:06|3169.49
09:17:07|3169.49
09:17:09|3169.49
09:17:09|3169.49
09:17:11|3169.5
09:17:12|3169.5
09:17:14|3169.5
09:17:14|3169.5
09:17:15|3169.5
09:17:16|3169.7
09:17:17|3169.69
09:17:18|3169.69
09:17:19|3169.69
09:17:21|3169.69
09:17:22|3169.7
09:17:23|3169.7
09:17:24|3169.7
09:17:26|3169.7
09:17:26|3169.5
09:17:27|3169.5
09:17:28|3169.49
09:17:30|3169.5
09:17:31|3169.49
09:17:32|3169.36
09:17:33|3169.11
09:17:35|3169.11
09:17:36|3169.11
09:17:36|3168.95
09:17:38|3168.63
09:17:39|3168.61
09:17:39|3168.23
09:17:40|3168.2
09:17:42|3168.45
09:17:42|3168.6
09:17:44|3168.9
09:17:44|3168.95
09:17:46|3169.2
09:17:47|3169.19
09:17:47|3169.2
09:17:49|3169.19
09:17:50|3169.19
09:17:51|3169.19
09:17:52|3169.4
09:17:54|3169.6
09:17:55|3169.59
09:17:55|3169.59
09:17:56|3169.6
09:17:58|3169.59
09:17:59|3169.6
09:17:59|3169.6
09:18:01|3169.6
09:18:01|3169.59
09:18:02|3169.6
09:18:03|3169.6
09:18:05|3169.6
09:18:05|3169.6
09:18:06|3169.6
09:18:07|3169.6
09:18:09|3169.6
09:18:09|3169.59
09:18:11|3169.67
09:18:12|3169.67
09:18:12|3169.67
09:18:14|3169.67
09:18:15|3169.66
09:18:16|3169.66
09:18:17|3169.67
09:18:19|3169.67
09:18:19|3169.67
09:18:20|3169.88
09:18:22|3170.15
09:18:23|3170.15
09:18:24|3170.15
09:18:25|3170.16
09:18:26|3170.16
09:18:27|3170.16
09:18:28|3170.16
09:18:29|3170.16
09:18:31|3170.16
09:18:32|3170.16
09:18:33|3170.16
09:18:33|3170.16
09:18:35|3170.16
09:18:36|3170.16
09:18:38|3170.15
09:18:39|3170.16
09:18:40|3170.15
09:18:41|3170.16
09:18:42|3170.15
09:18:43|3170.15
09:18:44|3169.6
09:18:44|3169.45
09:18:46|3169.45
09:18:46|3169.41
09:18:48|3169.41
09:18:49|3169.41
09:18:50|3169.28
09:18:51|3169.28
09:18:52|3169.28
09:18:54|3169.21
09:18:55|3169.07
09:18:56|3169.07
09:18:57|3169.
09:18:58|3169.
09:18:59|3168.75
09:19:00|3168.71
09:19:02|3168.61
09:19:02|3168.25
09:19:03|3168.24
09:19:04|3168.23
09:19:05|3168.23
09:19:06|3168.23
09:19:07|3168.39
09:19:08|3168.4
09:19:09|3168.4
09:19:10|3168.39
09:19:11|3168.4
09:19:12|3168.4
09:19:13|3168.39
09:19:15|3168.39
09:19:15|3168.4
09:19:16|3168.4
09:19:17|3168.4
09:19:18|3168.55
09:19:19|3168.59
09:19:20|3168.6
09:19:21|3168.6
09:19:22|3168.6
09:19:23|3168.6
09:19:25|3168.6
09:19:26|3168.6
09:19:27|3168.6
09:19:29|3168.6
09:19:30|3168.6
09:19:31|3168.6
09:19:32|3168.6
09:19:34|3168.6
09:19:34|3168.59
09:19:36|3168.59
09:19:37|3168.59
09:19:38|3168.59
09:19:39|3168.59
09:19:40|3168.59
09:19:41|3168.59
09:19:42|3168.59
09:19:43|3168.59
09:19:44|3168.59
09:19:46|3168.6
09:19:46|3168.7
09:19:49|3168.69
09:19:50|3168.7
09:19:51|3168.69
09:19:52|3168.7
09:19:53|3168.7
09:19:54|3169.05
09:19:56|3169.1
09:19:56|3169.09
09:19:58|3169.1
09:19:58|3169.1
09:20:00|3169.1
09:20:01|3169.1
09:20:01|3169.09
09:20:02|3169.09
09:20:04|3169.1
09:20:05|3169.09
09:20:05|3169.09
09:20:07|3169.09
09:20:08|3169.09
09:20:09|3168.69
09:20:10|3168.69
09:20:11|3168.69
09:20:12|3168.67
09:20:14|3168.64
09:20:14|3168.24
09:20:15|3168.23
09:20:17|3168.24
09:20:18|3168.23
09:20:18|3168.23
09:20:20|3168.23
09:20:21|3168.24
09:20:22|3168.24
09:20:23|3168.23
09:20:23|3168.24
09:20:25|3168.38
09:20:25|3168.38
09:20:28|3168.38
09:20:29|3168.39
09:20:31|3168.38
09:20:31|3168.39
09:20:32|3168.39
09:20:33|3168.38
09:20:35|3168.39
09:20:36|3168.39
09:20:37|3168.39
09:20:38|3168.39
09:20:39|3168.4
09:20:41|3168.39
09:20:42|3168.39
09:20:42|3168.01
09:20:44|3168.
09:20:45|3168.
09:20:45|3168.
09:20:47|3168.
09:20:48|3168.
09:20:49|3168.
09:20:49|3168.01
09:20:51|3168.
09:20:52|3168.
09:20:52|3168.01
09:20:54|3168.01
09:20:55|3168.
09:20:56|3168.
09:20:57|3168.
09:20:58|3168.
09:20:59|3168.
09:21:01|3168.
09:21:02|3168.01
09:21:03|3168.
09:21:04|3168.01
09:21:05|3168.01
09:21:06|3167.85
09:21:08|3167.81
09:21:08|3167.81
09:21:09|3167.81
09:21:11|3167.81
09:21:11|3167.81
09:21:12|3167.81
09:21:14|3167.81
09:21:14|3167.81
09:21:16|3167.81
09:21:17|3167.46
09:21:18|3167.46
09:21:19|3167.46
09:21:19|3167.47
09:21:21|3167.47
09:21:22|3167.47
09:21:23|3167.46
09:21:25|3166.85
09:21:26|3166.85
09:21:27|3166.85
09:21:28|3166.84
09:21:29|3166.7
09:21:31|3166.44
09:21:31|3166.4
09:21:33|3166.25
09:21:33|3166.25
09:21:35|3166.2
09:21:35|3166.05
09:21:37|3166.01
09:21:38|3166.01
09:21:39|3166.
09:21:39|3166.
09:21:41|3165.95
09:21:42|3165.95
09:21:42|3165.95
09:21:44|3165.95
09:21:45|3165.95
09:21:46|3165.95
09:21:47|3165.8
09:21:48|3165.45
09:21:49|3165.45
09:21:51|3165.46
09:21:52|3165.4
09:21:53|3165.41
09:21:54|3165.41
09:21:55|3165.45
09:21:56|3165.44
09:21:57|3165.44
09:21:59|3165.54
09:22:00|3165.69
09:22:00|3165.69
09:22:02|3165.7
09:22:03|3165.7
09:22:04|3165.7
09:22:05|3165.7
09:22:06|3165.69
09:22:07|3165.69
09:22:09|3165.69
09:22:10|3165.7
09:22:10|3165.69
09:22:12|3165.7
09:22:12|3165.7
09:22:14|3165.69
09:22:14|3165.69
09:22:16|3165.7
09:22:17|3165.55
09:22:18|3165.54
09:22:20|3165.35
09:22:20|3165.32
09:22:21|3165.32
09:22:22|3165.32
09:22:23|3165.32
09:22:24|3165.32
09:22:26|3165.33
09:22:28|3165.32
09:22:28|3165.32
09:22:30|3165.32
09:22:30|3165.33
09:22:32|3165.33
09:22:33|3165.32
09:22:34|3165.32
09:22:36|3165.33
09:22:36|3165.32
09:22:38|3165.32
09:22:40|3165.33
09:22:41|3165.35
09:22:42|3165.54
09:22:42|3165.54
09:22:44|3165.54
09:22:44|3165.55
09:22:46|3165.55
09:22:47|3165.55
09:22:48|3165.55
09:22:49|3165.54
09:22:50|3165.54
09:22:51|3165.54
09:22:52|3165.54
09:22:53|3165.55
09:22:55|3165.98
09:22:56|3166.15
09:22:56|3166.44
09:22:58|3166.5
09:22:59|3166.53
09:23:00|3166.59
09:23:01|3166.6
09:23:03|3166.6
09:23:04|3166.6
09:23:05|3166.75
09:23:05|3166.75
09:23:06|3166.78
09:23:08|3166.78
09:23:09|3166.79
09:23:11|3166.9
09:23:11|3166.9
09:23:12|3166.97
09:23:13|3166.97
09:23:15|3166.97
09:23:15|3166.98
09:23:17|3166.97
09:23:17|3166.98
09:23:19|3166.98
09:23:19|3166.97
09:23:20|3166.98
09:23:21|3166.97
09:23:22|3166.97
09:23:23|3166.98
09:23:25|3166.98
09:23:26|3166.98
09:23:28|3166.98
09:23:29|3166.98
09:23:30|3167.28
09:23:32|3167.4
09:23:33|3167.4
09:23:34|3167.39
09:23:35|3167.39
09:23:37|3167.4
09:23:37|3167.39
09:23:39|3167.4
09:23:40|3167.39
09:23:41|3167.39
09:23:41|3167.4
09:23:43|3167.4
09:23:44|3167.39
09:23:45|3167.39
09:23:46|3167.39
09:23:47|3167.39
09:23:48|3167.4
09:23:49|3167.45
09:23:50|3167.69
09:23:51|3167.69
09:23:52|3167.77
09:23:54|3167.81
09:23:54|3167.8
09:23:55|3167.89
09:23:57|3167.88
09:23:57|3167.88
09:23:58|3167.88
09:24:00|3167.88
09:24:01|3167.88
09:24:02|3167.88
09:24:02|3167.89
09:24:04|3167.89
09:24:05|3167.88
09:24:06|3167.45
09:24:07|3167.45
09:24:08|3167.46
09:24:09|3167.46
09:24:10|3167.45
09:24:11|3167.45
09:24:12|3167.45
09:24:13|3167.45
09:24:14|3167.41
09:24:15|3167.41
09:24:16|3167.4
09:24:17|3167.41
09:24:18|3167.41
09:24:19|3167.41
09:24:20|3167.4
09:24:21|3167.41
09:24:22|3167.4
09:24:23|3167.4
09:24:25|3167.4
09:24:25|3167.41
09:24:27|3167.41
09:24:27|3167.4
09:24:29|3167.4
09:24:30|3167.4
09:24:31|3167.4
09:24:33|3167.4
09:24:35|3167.4
09:24:35|3167.41
09:24:38|3167.4
09:24:39|3167.41
09:24:40|3167.42
09:24:41|3167.43
09:24:43|3167.42
09:24:44|3167.42
09:24:45|3167.2
09:24:46|3166.83
09:24:47|3166.82
09:24:49|3166.83
09:24:49|3166.83
09:24:50|3166.82
09:24:51|3166.82
09:24:52|3166.82
09:24:53|3166.82
09:24:54|3166.83
09:24:55|3166.83
09:24:56|3166.83
09:24:58|3166.83
09:24:58|3166.83
09:24:59|3166.83
09:25:00|3166.82
09:25:02|3166.83
09:25:03|3166.82
09:25:04|3166.82
09:25:04|3166.83
09:25:06|3166.82
09:25:07|3166.82
09:25:07|3166.82
09:25:09|3166.82
09:25:10|3166.9
09:25:10|3166.9
09:25:11|3166.9
09:25:12|3167.21
09:25:14|3167.2
09:25:15|3167.17
09:25:16|3167.18
09:25:17|3167.18
09:25:17|3167.18
09:25:18|3167.17
09:25:20|3167.17
09:25:20|3167.17
09:25:22|3167.17
09:25:23|3167.18
09:25:24|3167.18
09:25:25|3167.17
09:25:26|3167.17
09:25:27|3167.18
09:25:28|3167.18
09:25:29|3167.18
09:25:30|3167.17
09:25:31|3167.5
09:25:33|3167.5
09:25:35|3167.5
09:25:36|3167.33
09:25:36|3167.31
09:25:38|3167.21
09:25:39|3167.2
09:25:40|3167.2
09:25:41|3167.21
09:25:43|3167.21
09:25:43|3167.21
09:25:45|3167.21
09:25:46|3167.2
09:25:47|3167.2
09:25:48|3167.2
09:25:49|3167.21
09:25:49|3167.01
09:25:51|3167.01
09:25:52|3166.83
09:25:53|3166.55
09:25:55|3166.21
09:25:55|3166.21
09:25:56|3166.21
09:25:57|3166.21
09:25:59|3166.21
09:25:59|3166.21
09:26:01|3166.21
09:26:02|3166.39
09:26:02|3166.75
09:26:03|3166.76
09:26:04|3166.75
09:26:05|3166.75
09:26:06|3166.76
09:26:07|3166.75
09:26:09|3166.75
09:26:10|3166.76
09:26:11|3166.76
09:26:12|3166.9
09:26:13|3166.9
09:26:14|3166.94
09:26:15|3166.95
09:26:16|3166.7
09:26:17|3166.67
09:26:18|3166.67
09:26:20|3166.67
09:26:20|3166.67
09:26:22|3166.66
09:26:23|3166.66
09:26:23|3166.42
09:26:25|3166.41
09:26:26|3166.41
09:26:26|3166.42
09:26:28|3166.41
09:26:29|3166.31
09:26:31|3166.31
09:26:31|3166.31
09:26:32|3166.31
09:26:34|3166.31
09:26:35|3166.31
09:26:35|3166.32
09:26:36|3166.31
09:26:37|3166.31
09:26:38|3166.31
09:26:39|3166.32
09:26:41|3166.32
09:26:42|3166.79
09:26:44|3166.83
09:26:45|3166.83
09:26:46|3166.84
09:26:47|3166.84
09:26:48|3166.84
09:26:49|3166.83
09:26:50|3167.2
09:26:51|3167.35
09:26:52|3167.36
09:26:53|3167.36
09:26:54|3167.36
09:26:55|3167.36
09:26:56|3167.36
09:26:57|3167.36
09:26:59|3167.36
09:26:59|3167.36
09:27:00|3167.36
09:27:01|3167.29
09:27:03|3167.18
09:27:04|3167.16
09:27:04|3166.6
09:27:05|3166.61
09:27:06|3166.61
09:27:08|3166.6
09:27:08|3166.6
09:27:09|3166.61
09:27:10|3166.6
09:27:11|3166.6
09:27:12|3166.61
09:27:13|3166.61
09:27:14|3166.61
09:27:15|3166.61
09:27:17|3166.61
09:27:17|3166.61
09:27:18|3166.6
09:27:20|3166.61
09:27:21|3166.61
09:27:22|3166.61
09:27:22|3166.61
09:27:24|3166.6
09:27:24|3166.6
09:27:26|3166.6
09:27:26|3166.41
09:27:27|3166.41
09:27:28|3166.41
09:27:30|3166.4
09:27:32|3166.4
09:27:32|3166.41
09:27:34|3166.4
09:27:35|3166.4
09:27:36|3166.41
09:27:37|3166.85
09:27:37|3166.87
09:27:39|3166.87
09:27:40|3166.87
09:27:41|3166.87
09:27:42|3166.87
09:27:43|3166.9
09:27:45|3166.99
09:27:46|3166.99
09:27:46|3166.99
09:27:48|3166.99
09:27:49|3166.99
09:27:50|3167.
09:27:51|3167.
09:27:52|3166.99
09:27:54|3167.
09:27:55|3166.99
09:27:55|3167.
09:27:57|3167.
09:27:58|3167.
09:27:58|3167.
09:28:00|3166.99
09:28:01|3167.
09:28:02|3167.2
09:28:03|3167.36
09:28:04|3167.5
09:28:05|3167.5
09:28:06|3167.55
09:28:07|3167.6
09:28:08|3167.6
09:28:10|3167.6
09:28:11|3167.59
09:28:12|3167.7
09:28:13|3167.74
09:28:13|3167.8
09:28:15|3167.8
09:28:16|3167.79
09:28:17|3167.8
09:28:18|3167.79
09:28:19|3167.95
09:28:20|3167.97
09:28:21|3167.97
09:28:23|3168.35
09:28:23|3168.35
09:28:25|3168.4
09:28:25|3168.4
09:28:26|3168.4
09:28:27|3168.4
09:28:29|3168.5
09:28:30|3168.53
09:28:30|3168.54
09:28:31|3168.54
09:28:33|3168.59
09:28:35|3168.6
09:28:36|3168.6
09:28:37|3168.7
09:28:38|3168.75
09:28:39|3168.95
09:28:40|3168.94
09:28:41|3168.94
09:28:42|3168.94
09:28:44|3168.95
09:28:44|3169.59
09:28:46|3169.6
09:28:46|3169.6
09:28:48|3169.6
09:28:49|3169.6
09:28:49|3169.59
09:28:50|3169.59
09:28:51|3169.59
09:28:53|3169.59
09:28:54|3169.59
09:28:55|3169.59
09:28:56|3169.59
09:28:57|3169.75
09:28:58|3169.77
09:29:00|3169.98
09:29:00|3169.99
09:29:01|3169.98
09:29:02|3169.98
09:29:03|3169.99
09:29:04|3169.99
09:29:05|3169.99
09:29:07|3169.99
09:29:07|3169.98
09:29:08|3169.99
09:29:09|3169.99
09:29:11|3169.98
09:29:11|3169.99
09:29:12|3169.99
09:29:13|3169.99
09:29:15|3169.99
09:29:16|3169.98
09:29:16|3169.99
09:29:17|3169.98
09:29:19|3169.98
09:29:20|3169.99
09:29:20|3170.
09:29:21|3170.
09:29:23|3170.
09:29:24|3170.
09:29:24|3169.99
09:29:26|3170.
09:29:27|3170.
09:29:28|3169.99
09:29:29|3169.99
09:29:30|3170.
09:29:31|3170.
09:29:32|3170.
09:29:33|3170.
09:29:35|3170.
09:29:36|3170.
09:29:38|3170.
09:29:39|3169.6
09:29:40|3169.44
09:29:41|3169.25
09:29:43|3169.05
09:29:44|3168.95
09:29:44|3168.93
09:29:46|3168.93
09:29:47|3168.93
09:29:49|3168.93
09:29:49|3168.92
09:29:51|3168.93
09:29:51|3168.93
09:29:53|3168.92
09:29:54|3168.93
09:29:55|3168.93
09:29:56|3168.93
09:29:58|3168.93
09:29:58|3169.14
09:29:59|3169.14
09:30:00|3169.55
09:30:02|3169.6
09:30:03|3170.51
09:30:04|3170.51
09:30:04|3170.51
09:30:06|3170.51
09:30:07|3170.5
09:30:08|3170.5
09:30:09|3170.5
09:30:10|3170.5
09:30:11|3170.51
09:30:12|3170.51
09:30:13|3170.51
09:30:14|3170.51
09:30:15|3170.51
09:30:16|3170.5
09:30:16|3170.51
09:30:18|3170.51
09:30:19|3170.51
09:30:20|3170.51
09:30:21|3170.5
09:30:22|3170.5
09:30:23|3170.51
09:30:24|3170.51
09:30:25|3170.51
09:30:26|3170.51
09:30:27|3170.51
09:30:28|3170.51
09:30:29|3170.5
09:30:30|3170.5
09:30:31|3170.5
09:30:32|3170.5
09:30:33|3170.5
09:30:34|3170.5
09:30:36|3170.5
09:30:37|3170.51
09:30:38|3170.5
09:30:40|3170.5
09:30:42|3170.51
09:30:42|3170.51
09:30:44|3170.51
09:30:45|3170.51
09:30:46|3170.5
09:30:48|3170.5
09:30:48|3170.5
09:30:50|3170.51
09:30:51|3170.51
09:30:52|3170.5
09:30:53|3170.5
09:30:54|3170.5
09:30:55|3170.5
09:30:56|3170.5
09:30:58|3170.51
09:30:58|3170.51
09:30:59|3170.51
09:31:01|3170.5
09:31:02|3170.51
09:31:03|3170.03
09:31:04|3170.02
09:31:05|3170.02
09:31:06|3170.02
09:31:07|3170.02
09:31:08|3170.02
09:31:09|3170.02
09:31:10|3170.02
09:31:11|3170.02
09:31:12|3170.02
09:31:13|3170.02
09:31:14|3170.02
09:31:16|3170.02
09:31:16|3170.02
09:31:17|3170.4
09:31:18|3170.45
09:31:19|3170.55
09:31:20|3170.56
09:31:21|3170.95
09:31:22|3171.
09:31:23|3171.05
09:31:25|3171.06
09:31:26|3171.06
09:31:27|3171.05
09:31:27|3171.06
09:31:28|3171.3
09:31:30|3171.31
09:31:31|3171.34
09:31:32|3171.35
09:31:33|3171.35
09:31:34|3171.35
09:31:35|3171.35
09:31:36|3171.34
09:31:38|3171.8
09:31:39|3171.79
09:31:41|3171.9
09:31:42|3171.9
09:31:43|3171.89
09:31:44|3171.89
09:31:45|3171.89
09:31:46|3171.61
09:31:47|3171.61
09:31:48|3171.61
09:31:50|3171.61
09:31:50|3171.6
09:31:52|3171.6
09:31:52|3171.61
09:31:53|3171.61
09:31:54|3171.61
09:31:55|3171.61
09:31:56|3171.6
09:31:57|3171.6
09:31:59|3171.6
09:32:00|3171.6
09:32:00|3171.6
09:32:02|3171.61
09:32:03|3171.55
09:32:04|3171.24
09:32:05|3171.01
09:32:06|3171.
09:32:07|3171.3
09:32:08|3171.34
09:32:09|3171.34
09:32:11|3171.34
09:32:11|3171.34
09:32:13|3171.34
09:32:13|3171.33
09:32:15|3171.34
09:32:15|3171.33
09:32:16|3171.33
09:32:17|3171.33
09:32:19|3171.34
09:32:20|3171.38
09:32:20|3171.38
09:32:22|3171.38
09:32:23|3171.4
09:32:24|3171.4
09:32:24|3171.4
09:32:26|3171.39
09:32:27|3171.4
09:32:28|3171.4
09:32:29|3171.4
09:32:30|3171.36
09:32:31|3171.26
09:32:32|3171.25
09:32:33|3171.26
09:32:34|3171.26
09:32:35|3171.26
09:32:36|3171.21
09:32:37|3171.21
09:32:38|3171.21
09:32:40|3171.2
09:32:41|3171.2
09:32:42|3171.2
09:32:43|3171.2
09:32:45|3171.2
09:32:46|3171.21
09:32:47|3171.23
09:32:49|3171.4
09:32:50|3171.5
09:32:51|3171.55
09:32:52|3171.54
09:32:53|3171.55
09:32:54|3171.54
09:32:55|3171.54
09:32:56|3171.54
09:32:58|3171.7
09:32:58|3171.95
09:32:59|3172.1
09:33:01|3172.1
09:33:02|3172.1
09:33:03|3172.1
09:33:04|3172.09
09:33:05|3172.09
09:33:06|3172.09
09:33:07|3172.09
09:33:08|3172.09
09:33:09|3172.09
09:33:10|3172.1
09:33:11|3172.1
09:33:12|3172.1
09:33:13|3172.09
09:33:14|3171.7
09:33:15|3171.22
09:33:17|3171.22
09:33:18|3170.9
09:33:19|3170.91
09:33:19|3170.91
09:33:21|3170.65
09:33:21|3170.55
09:33:23|3170.52
09:33:24|3170.
09:33:25|3170.
09:33:26|3169.9
09:33:27|3169.77
09:33:28|3169.77
09:33:29|3169.77
09:33:31|3169.76
09:33:32|3169.76
09:33:32|3169.89
09:33:33|3169.89
09:33:34|3169.9
09:33:35|3170.25
09:33:37|3170.29
09:33:38|3170.29
09:33:40|3170.21
09:33:42|3170.21
09:33:43|3170.21
09:33:44|3170.01
09:33:46|3170.01
09:33:47|3170.01
09:33:48|3170.01
09:33:49|3170.
09:33:50|3170.01
09:33:52|3170.01
09:33:52|3170.01
09:33:53|3170.01
09:33:54|3170.01
09:33:55|3170.01
09:33:56|3170.01
09:33:57|3170.01
09:33:58|3170.01
09:33:59|3170.01
09:34:00|3170.
09:34:01|3170.
09:34:02|3170.01
09:34:03|3170.
09:34:04|3170.
09:34:05|3170.
09:34:07|3170.
09:34:08|3170.01
09:34:08|3170.01
09:34:10|3170.01
09:34:10|3170.01
09:34:11|3170.01
09:34:12|3170.01
09:34:14|3170.01
09:34:15|3170.01
09:34:15|3170.01
09:34:17|3170.01
09:34:18|3170.
09:34:19|3170.01
09:34:20|3170.
09:34:20|3170.01
09:34:23|3170.01
09:34:23|3170.01
09:34:24|3170.01
09:34:25|3170.01
09:34:27|3170.01
09:34:27|3170.
09:34:29|3169.77
09:34:29|3169.77
09:34:31|3169.76
09:34:32|3169.76
09:34:33|3169.76
09:34:34|3169.76
09:34:35|3169.7
09:34:36|3169.13
09:34:37|3168.24
09:34:38|3167.46
09:34:39|3166.9
09:34:41|3166.5
09:34:43|3165.6
09:34:43|3165.99
09:34:44|3165.32
09:34:45|3164.75
09:34:46|3164.47
09:34:49|3164.99
09:34:49|3165.39
09:34:50|3165.39
09:34:51|3165.39
09:34:52|3165.55
09:34:53|3165.8
09:34:55|3165.8
09:34:56|3165.8
09:34:56|3165.8
09:34:58|3165.8
09:34:59|3165.79
09:35:00|3165.86
09:35:01|3165.86
09:35:02|3166.8
09:35:03|3166.79
09:35:04|3166.79
09:35:05|3166.79
09:35:06|3166.8
09:35:07|3167.
09:35:08|3167.
09:35:09|3167.
09:35:10|3167.
09:35:11|3166.99
09:35:13|3166.99
09:35:14|3166.99
09:35:14|3167.
09:35:15|3167.18
09:35:17|3167.18
09:35:18|3167.18
09:35:19|3167.19
09:35:20|3167.19
09:35:21|3167.19
09:35:22|3167.2
09:35:23|3166.85
09:35:24|3166.85
09:35:25|3166.81
09:35:26|3166.81
09:35:27|3166.81
09:35:28|3166.8
09:35:29|3166.8
09:35:30|3166.8
09:35:31|3166.41
09:35:32|3166.41
09:35:34|3166.4
09:35:35|3166.03
09:35:36|3166.
09:35:36|3166.
09:35:38|3166.
09:35:38|3166.01
09:35:39|3166.01
09:35:40|3166.01
09:35:42|3166.
09:35:42|3166.01
09:35:43|3166.01
09:35:46|3166.
09:35:48|3166.01
09:35:50|3166.
09:35:50|3166.
09:35:52|3166.
09:35:52|3166.
09:35:53|3166.01
09:35:54|3166.
09:35:56|3166.
09:35:57|3166.
09:35:58|3166.
09:35:59|3166.
09:36:00|3166.01
09:36:02|3166.01
09:36:02|3166.
09:36:03|3166.
09:36:04|3165.65
09:36:06|3165.65
09:36:07|3165.66
09:36:08|3165.66
09:36:09|3165.65
09:36:10|3165.66
09:36:11|3165.66
09:36:12|3165.66
09:36:13|3165.65
09:36:14|3165.65
09:36:15|3165.65
09:36:16|3165.66
09:36:17|3166.18
09:36:18|3166.18
09:36:19|3166.19
09:36:20|3166.5
09:36:21|3166.5
09:36:22|3166.52
09:36:23|3166.65
09:36:24|3166.7
09:36:25|3166.75
09:36:26|3166.75
09:36:28|3166.75
09:36:28|3166.75
09:36:30|3166.75
09:36:31|3166.74
09:36:32|3166.75
09:36:33|3166.75
09:36:34|3166.84
09:36:35|3166.85
09:36:37|3166.9
09:36:37|3167.19
09:36:38|3167.2
09:36:39|3167.25
09:36:41|3167.37
09:36:42|3167.37
09:36:43|3167.47
09:36:45|3167.61
09:36:45|3167.89
09:36:47|3167.89
09:36:48|3167.89
09:36:49|3167.89
09:36:51|3167.89
09:36:52|3167.89
09:36:52|3167.88
09:36:53|3167.65
09:36:55|3167.61
09:36:55|3167.45
09:36:57|3167.35
09:36:58|3167.35
09:36:59|3167.31
09:37:00|3167.31
09:37:01|3167.3
09:37:02|3167.31
09:37:03|3167.3
09:37:04|3167.3
09:37:06|3167.3
09:37:06|3167.3
09:37:07|3167.3
09:37:08|3167.31
09:37:09|3167.31
09:37:10|3167.3
09:37:11|3167.31
09:37:13|3167.31
09:37:13|3167.05
09:37:15|3166.8
09:37:15|3166.6
09:37:17|3166.41
09:37:18|3166.3
09:37:19|3166.3
09:37:20|3166.29
09:37:21|3166.29
09:37:23|3166.21
09:37:24|3166.21
09:37:24|3166.22
09:37:26|3166.21
09:37:26|3166.21
09:37:28|3166.21
09:37:29|3166.21
09:37:30|3166.21
09:37:32|3166.22
09:37:33|3166.22
09:37:33|3166.22
09:37:34|3166.21
09:37:35|3166.2
09:37:37|3166.21
09:37:37|3166.21
09:37:39|3166.2
09:37:39|3166.2
09:37:41|3165.84
09:37:43|3165.84
09:37:44|3165.84
09:37:45|3165.84
09:37:46|3165.83
09:37:47|3165.84
09:37:49|3165.83
09:37:49|3165.84
09:37:51|3165.83
09:37:52|3165.4
09:37:54|3165.41
09:37:54|3165.41
09:37:56|3165.4
09:37:56|3165.41
09:37:58|3165.41
09:37:59|3165.41
09:38:00|3164.81
09:38:01|3164.65
09:38:03|3164.61
09:38:03|3164.6
09:38:04|3164.6
09:38:06|3164.6
09:38:06|3164.28
09:38:08|3164.11
09:38:08|3164.1
09:38:09|3164.11
09:38:11|3164.11
09:38:12|3164.11
09:38:13|3164.1
09:38:14|3164.11
09:38:15|3164.1
09:38:15|3164.1
09:38:17|3164.01
09:38:18|3164.01
09:38:18|3164.
09:38:19|3164.
09:38:21|3164.01
09:38:21|3164.01
09:38:23|3164.
09:38:24|3164.01
09:38:25|3164.
09:38:26|3164.
09:38:27|3164.
09:38:28|3164.
09:38:30|3164.
09:38:31|3164.01
09:38:32|3163.65
09:38:32|3163.65
09:38:34|3163.63
09:38:34|3163.62
09:38:35|3163.63
09:38:37|3163.62
09:38:38|3163.62
09:38:39|3163.63
09:38:40|3163.63
09:38:41|3163.66
09:38:43|3163.99
09:38:45|3163.99
09:38:46|3164.
09:38:46|3163.99
09:38:48|3164.
09:38:48|3164.12
09:38:49|3164.12
09:38:51|3164.11
09:38:52|3164.55
09:38:53|3164.6
09:38:54|3164.6
09:38:55|3164.6
09:38:56|3164.87
09:38:57|3164.95
09:38:58|3165.15
09:39:00|3165.2
09:39:01|3165.31
09:39:01|3165.05
09:39:04|3165.05
09:39:05|3165.04
09:39:06|3165.04
09:39:07|3165.04
09:39:08|3165.01
09:39:09|3165.01
09:39:10|3165.
09:39:11|3165.
09:39:12|3165.01
09:39:13|3165.
09:39:15|3165.
09:39:16|3165.
09:39:16|3165.01
09:39:17|3165.
09:39:18|3165.01
09:39:19|3165.01
09:39:20|3165.
09:39:22|3165.01
09:39:23|3165.
09:39:23|3165.
09:39:24|3165.
09:39:25|3165.01
09:39:26|3165.01
09:39:27|3165.01
09:39:29|3165.
09:39:30|3165.
09:39:30|3165.
09:39:32|3165.01
09:39:32|3165.01
09:39:33|3165.
09:39:34|3165.01
09:39:35|3165.
09:39:37|3165.01
09:39:38|3164.67
09:39:39|3164.66
09:39:40|3164.66
09:39:40|3164.67
09:39:41|3164.67
09:39:44|3164.45
09:39:44|3164.44
09:39:46|3164.44
09:39:47|3164.43
09:39:48|3164.43
09:39:49|3164.43
09:39:50|3164.44
09:39:51|3164.44
09:39:52|3164.44
09:39:53|3164.43
09:39:54|3164.43
09:39:56|3164.43
09:39:56|3164.44
09:39:57|3164.44
09:39:59|3164.44
09:40:00|3164.43
09:40:00|3163.86
09:40:02|3163.62
09:40:05|3163.63
09:40:06|3163.62
09:40:07|3163.62
09:40:08|3163.62
09:40:09|3163.61
09:40:10|3163.61
09:40:11|3163.62
09:40:12|3163.62
09:40:13|3163.61
09:40:14|3163.62
09:40:15|3163.62
09:40:17|3163.61
09:40:17|3163.95
09:40:18|3163.96
09:40:19|3163.96
09:40:20|3163.96
09:40:22|3164.25
09:40:22|3164.39
09:40:24|3164.39
09:40:25|3164.39
09:40:26|3164.39
09:40:27|3164.39
09:40:28|3164.25
09:40:29|3164.25
09:40:30|3164.25
09:40:31|3164.25
09:40:32|3164.25
09:40:33|3164.2
09:40:34|3164.2
09:40:35|3164.21
09:40:36|3164.21
09:40:37|3164.21
09:40:38|3164.2
09:40:39|3164.21
09:40:40|3164.2
09:40:41|3164.21
09:40:42|3164.2
09:40:43|3164.21
09:40:44|3164.21
09:40:45|3164.2
09:40:46|3164.2
09:40:48|3164.2
09:40:48|3164.2
09:40:49|3164.2
09:40:51|3164.2
09:40:52|3164.2
09:40:53|3164.2
09:40:54|3164.2
09:40:55|3164.2
09:40:57|3164.2
09:40:58|3164.2
09:40:58|3164.21
09:41:00|3164.21
09:41:01|3164.2
09:41:02|3164.21
09:41:03|3164.2
09:41:04|3164.21
09:41:05|3164.2
09:41:05|3164.44
09:41:07|3164.57
09:41:07|3164.57
09:41:08|3164.57
09:41:09|3164.62
09:41:11|3165.
09:41:12|3164.99
09:41:13|3164.99
09:41:14|3165.01
09:41:15|3165.01
09:41:16|3165.01
09:41:17|3165.
09:41:18|3165.
09:41:20|3165.
09:41:21|3165.01
09:41:22|3165.
09:41:23|3165.16
09:41:24|3165.15
09:41:25|3165.15
09:41:26|3165.15
09:41:27|3165.15
09:41:29|3165.75
09:41:29|3165.8
09:41:30|3165.8
09:41:31|3165.8
09:41:32|3165.79
09:41:34|3165.8
09:41:35|3165.8
09:41:36|3165.79
09:41:36|3165.8
09:41:37|3165.8
09:41:39|3165.8
09:41:40|3165.79
09:41:41|3165.8
09:41:42|3165.8
09:41:43|3165.79
09:41:44|3165.79
09:41:46|3166.1
09:41:48|3166.15
09:41:50|3166.14
09:41:51|3166.14
09:41:51|3166.14
09:41:52|3166.14
09:41:54|3166.14
09:41:55|3166.15
09:41:56|3166.15
09:41:57|3166.36
09:41:58|3166.38
09:41:59|3166.38
09:42:00|3166.38
09:42:01|3166.38
09:42:02|3166.39
09:42:04|3165.85
09:42:05|3165.27
09:42:05|3165.27
09:42:07|3165.27
09:42:07|3165.05
09:42:08|3165.
09:42:09|3165.
09:42:11|3165.
09:42:12|3165.01
09:42:13|3165.01
09:42:14|3165.01
09:42:15|3165.
09:42:16|3165.01
09:42:18|3165.01
09:42:19|3165.
09:42:19|3165.01
09:42:21|3165.01
09:42:22|3165.01
09:42:23|3165.
09:42:24|3165.
09:42:26|3165.
09:42:26|3164.82
09:42:27|3164.76
09:42:28|3164.75
09:42:30|3164.75
09:42:30|3164.75
09:42:31|3164.42
09:42:33|3164.42
09:42:33|3164.42
09:42:35|3164.42
09:42:35|3164.4
09:42:37|3164.38
09:42:38|3164.38
09:42:39|3164.38
09:42:40|3164.38
09:42:41|3164.38
09:42:42|3164.38
09:42:44|3164.39
09:42:44|3164.38
09:42:46|3164.38
09:42:48|3164.27
09:42:49|3164.27
09:42:51|3164.27
09:42:51|3164.27
09:42:53|3164.28
09:42:54|3164.28
09:42:55|3164.27
09:42:56|3164.27
09:42:56|3164.26
09:42:57|3164.26
09:42:58|3164.26
09:42:59|3164.25
09:43:00|3164.26
09:43:02|3164.26
09:43:03|3164.26
09:43:04|3164.37
09:43:05|3164.38
09:43:06|3164.38
09:43:07|3164.38
09:43:08|3164.37
09:43:10|3164.37
09:43:11|3164.38
09:43:12|3164.37
09:43:13|3164.38
09:43:14|3164.37
09:43:15|3164.38
09:43:17|3164.37
09:43:17|3164.43
09:43:19|3164.42
09:43:19|3164.43
09:43:20|3164.99
09:43:21|3165.
09:43:22|3165.
09:43:23|3164.99
09:43:24|3165.
09:43:25|3165.01
09:43:26|3165.1
09:43:28|3165.1
09:43:28|3165.1
09:43:30|3165.1
09:43:31|3165.15
09:43:32|3165.15
09:43:33|3165.14
09:43:34|3165.15
09:43:35|3165.15
09:43:36|3165.15
09:43:37|3165.35
09:43:39|3165.38
09:43:40|3165.4
09:43:41|3165.6
09:43:42|3165.6
09:43:42|3165.6
09:43:43|3165.6
09:43:44|3165.6
09:43:45|3165.59
09:43:48|3165.59
09:43:48|3165.6
09:43:50|3165.7
09:43:52|3165.7
09:43:52|3165.69
09:43:54|3165.69
09:43:54|3165.69
09:43:56|3165.69
09:43:57|3165.69
09:43:58|3165.7
09:43:59|3165.7
09:44:00|3165.7
09:44:01|3165.7
09:44:02|3165.7
09:44:03|3165.7
09:44:04|3165.7
09:44:06|3165.69
09:44:07|3165.7
09:44:07|3165.69
09:44:08|3165.69
09:44:09|3165.7
09:44:10|3165.38
09:44:12|3165.15
09:44:13|3165.16
09:44:14|3164.96
09:44:15|3164.95
09:44:16|3164.96
09:44:18|3164.96
09:44:19|3164.95
09:44:20|3164.96
09:44:21|3164.96
09:44:22|3164.85
09:44:23|3164.8
09:44:24|3164.81
09:44:25|3164.81
09:44:26|3164.81
09:44:27|3164.81
09:44:28|3164.81
09:44:29|3164.81
09:44:30|3164.8
09:44:31|3164.81
09:44:33|3164.8
09:44:34|3164.8
09:44:35|3164.8
09:44:36|3164.81
09:44:37|3164.81
09:44:38|3164.81
09:44:38|3164.8
09:44:40|3164.8
09:44:41|3164.8
09:44:42|3164.8
09:44:43|3164.81
09:44:44|3164.8
09:44:45|3164.8
09:44:46|3164.8
09:44:47|3164.81
09:44:49|3164.42
09:44:50|3164.42
09:44:52|3164.42
09:44:53|3164.42
09:44:54|3164.42
09:44:55|3164.41
09:44:56|3164.42
09:44:57|3164.41
09:44:59|3164.42
09:45:00|3164.42
09:45:01|3164.41
09:45:02|3164.27
09:45:03|3164.5
09:45:04|3164.53
09:45:05|3164.95
09:45:07|3165.16
09:45:08|3165.72
09:45:09|3165.75
09:45:09|3165.84
09:45:11|3165.83
09:45:12|3165.93
09:45:13|3166.5
09:45:14|3166.45
09:45:15|3165.83
09:45:15|3165.65
09:45:17|3165.65
09:45:19|3165.65
09:45:19|3165.6
09:45:20|3165.61
09:45:22|3165.25
09:45:23|3165.25
09:45:24|3165.21
09:45:25|3165.21
09:45:26|3165.2
09:45:28|3165.21
09:45:28|3165.21
09:45:30|3165.
09:45:31|3165.
09:45:32|3165.
09:45:33|3165.
09:45:34|3165.
09:45:35|3165.
09:45:36|3165.
09:45:37|3165.01
09:45:38|3165.2
09:45:39|3165.5
09:45:40|3165.52
09:45:41|3165.9
09:45:43|3165.95
09:45:43|3165.94
09:45:44|3165.94
09:45:45|3165.94
09:45:46|3165.94
09:45:47|3165.94
09:45:49|3165.8
09:45:50|3165.81
09:45:52|3165.8
09:45:52|3165.8
09:45:53|3165.8
09:45:54|3165.8
09:45:55|3165.8
09:45:57|3165.8
09:45:59|3165.8
09:46:00|3165.8
09:46:01|3165.8
09:46:01|3165.8
09:46:02|3165.8
09:46:04|3165.21
09:46:04|3164.6
09:46:06|3164.61
09:46:07|3164.79
09:46:08|3164.8
09:46:09|3164.8
09:46:10|3164.79
09:46:11|3164.79
09:46:12|3164.79
09:46:13|3164.95
09:46:15|3164.99
09:46:16|3165.
09:46:17|3165.2
09:46:18|3165.2
09:46:19|3165.19
09:46:20|3165.2
09:46:21|3165.2
09:46:22|3165.2
09:46:23|3165.19
09:46:24|3165.2
09:46:25|3165.2
09:46:26|3165.19
09:46:27|3165.19
09:46:28|3165.19
09:46:29|3165.2
09:46:30|3164.8
09:46:31|3164.8
09:46:32|3164.8
09:46:33|3164.8
09:46:34|3164.8
09:46:35|3164.8
09:46:36|3164.8
09:46:37|3164.8
09:46:38|3164.8
09:46:39|3164.8
09:46:40|3164.8
09:46:41|3164.8
09:46:42|3164.8
09:46:43|3164.8
09:46:44|3164.81
09:46:45|3164.81
09:46:46|3164.8
09:46:47|3164.81
09:46:48|3164.81
09:46:49|3164.8
09:46:51|3164.81
09:46:53|3165.
09:46:53|3165.05
09:46:55|3165.05
09:46:56|3165.06
09:46:57|3165.06
09:46:59|3165.06
09:46:59|3165.05
09:47:00|3165.06
09:47:02|3165.06
09:47:03|3165.06
09:47:04|3165.06
09:47:04|3165.05
09:47:06|3165.05
09:47:07|3165.06
09:47:08|3165.06
09:47:10|3165.05
09:47:10|3165.05
09:47:11|3165.05
09:47:12|3165.05
09:47:13|3165.05
09:47:14|3165.06
09:47:15|3164.91
09:47:16|3164.91
09:47:17|3164.91
09:47:19|3164.91
09:47:19|3164.9
09:47:21|3164.9
09:47:22|3164.9
09:47:23|3164.91
09:47:24|3164.9
09:47:25|3164.91
09:47:26|3164.9
09:47:27|3164.9
09:47:28|3164.91
09:47:29|3164.91
09:47:30|3164.9
09:47:31|3164.9
09:47:32|3164.45
09:47:33|3164.46
09:47:34|3164.3
09:47:35|3164.28
09:47:36|3164.28
09:47:36|3164.28
09:47:37|3164.28
09:47:39|3164.28
09:47:40|3164.28
09:47:41|3164.28
09:47:42|3164.27
09:47:43|3164.27
09:47:44|3164.28
09:47:45|3164.28
09:47:46|3164.28
09:47:47|3164.28
09:47:49|3164.27
09:47:49|3164.98
09:47:51|3165.16
09:47:53|3165.72
09:47:55|3165.71
09:47:55|3165.71
09:47:57|3165.94
09:47:58|3165.94
09:48:00|3166.1
09:48:01|3166.13
09:48:01|3166.14
09:48:03|3166.14
09:48:03|3166.13
09:48:05|3166.14
09:48:06|3165.83
09:48:07|3165.7
09:48:08|3165.69
09:48:09|3165.61
09:48:10|3165.5
09:48:12|3165.46
09:48:12|3165.45
09:48:14|3165.46
09:48:14|3165.45
09:48:16|3165.46
09:48:17|3165.75
09:48:18|3165.78
09:48:19|3165.79
09:48:20|3165.79
09:48:22|3165.79
09:48:22|3165.78
09:48:23|3165.78
09:48:25|3165.79
09:48:26|3165.78
09:48:27|3165.79
09:48:29|3165.79
09:48:29|3166.14
09:48:30|3166.55
09:48:32|3166.6
09:48:32|3166.6
09:48:34|3166.6
09:48:35|3166.59
09:48:36|3166.6
09:48:37|3166.59
09:48:37|3166.6
09:48:38|3166.69
09:48:40|3167.35
09:48:40|3167.35
09:48:42|3167.39
09:48:43|3167.39
09:48:43|3167.39
09:48:45|3167.4
09:48:46|3167.4
09:48:47|3167.4
09:48:48|3167.4
09:48:49|3167.46
09:48:50|3167.68
09:48:51|3167.68
09:48:53|3167.68
09:48:54|3167.68
09:48:55|3167.68
09:48:57|3167.68
09:48:57|3167.68
09:48:59|3167.67
09:49:00|3167.67
09:49:02|3167.67
09:49:02|3167.01
09:49:04|3166.84
09:49:05|3166.84
09:49:07|3166.81
09:49:07|3166.81
09:49:08|3166.8
09:49:10|3166.61
09:49:11|3166.6
09:49:12|3166.23
09:49:13|3166.23
09:49:14|3165.89
09:49:15|3165.88
09:49:15|3165.89
09:49:17|3165.88
09:49:18|3165.46
09:49:20|3165.46
09:49:20|3165.46
09:49:22|3165.45
09:49:23|3165.45
09:49:24|3165.45
09:49:25|3165.46
09:49:25|3165.46
09:49:27|3165.45
09:49:28|3165.95
09:49:29|3166.15
09:49:30|3166.14
09:49:31|3166.37
09:49:32|3166.37
09:49:33|3166.38
09:49:34|3166.38
09:49:35|3166.45
09:49:36|3166.46
09:49:37|3166.46
09:49:38|3166.46
09:49:39|3166.45
09:49:40|3166.15
09:49:41|3166.15
09:49:42|3166.15
09:49:43|3166.15
09:49:44|3166.15
09:49:45|3166.14
09:49:46|3166.14
09:49:47|3166.15
09:49:48|3166.15
09:49:49|3166.14
09:49:50|3166.15
09:49:52|3166.15
09:49:53|3166.15
09:49:55|3166.14
09:49:56|3166.14
09:49:57|3166.15
09:49:58|3166.15
09:49:59|3166.14
09:50:01|3166.15
09:50:02|3166.15
09:50:03|3165.8
09:50:04|3165.65
09:50:06|3165.61
09:50:07|3165.61
09:50:08|3165.61
09:50:09|3165.61
09:50:10|3165.6
09:50:11|3165.6
09:50:12|3165.6
09:50:14|3165.6
09:50:14|3165.6
09:50:16|3165.61
09:50:17|3165.17
09:50:18|3165.01
09:50:19|3164.8
09:50:20|3164.77
09:50:21|3164.77
09:50:22|3164.77
09:50:23|3164.77
09:50:24|3164.77
09:50:25|3164.77
09:50:26|3164.85
09:50:27|3164.85
09:50:28|3164.89
09:50:29|3164.89
09:50:30|3164.89
09:50:32|3164.89
09:50:32|3164.95
09:50:33|3165.14
09:50:35|3165.15
09:50:36|3165.15
09:50:36|3165.14
09:50:38|3165.14
09:50:39|3165.15
09:50:41|3165.14
09:50:41|3165.14
09:50:43|3165.14
09:50:43|3165.14
09:50:45|3165.14
09:50:45|3165.14
09:50:47|3165.14
09:50:48|3165.14
09:50:48|3165.15
09:50:49|3165.15
09:50:50|3165.15
09:50:52|3165.15
09:50:52|3165.14
09:50:53|3165.75
09:50:56|3165.79
09:50:57|3165.79
09:50:57|3165.78
09:50:58|3165.78
09:51:00|3165.4
09:51:01|3164.6
09:51:02|3163.99
09:51:04|3163.99
09:51:05|3163.65
09:51:05|3163.58
09:51:06|3163.58
09:51:08|3163.41
09:51:09|3163.41
09:51:09|3163.41
09:51:10|3163.41
09:51:12|3163.25
09:51:13|3163.24
09:51:14|3163.23
09:51:15|3163.23
09:51:16|3163.24
09:51:17|3163.24
09:51:18|3163.24
09:51:19|3163.24
09:51:20|3163.24
09:51:21|3163.24
09:51:22|3163.23
09:51:23|3163.23
09:51:24|3163.2
09:51:25|3163.
09:51:27|3163.01
09:51:27|3163.01
09:51:29|3163.01
09:51:29|3163.
09:51:30|3163.
09:51:31|3163.
09:51:33|3163.
09:51:34|3163.01
09:51:34|3163.01
09:51:35|3163.24
09:51:37|3163.26
09:51:37|3163.27
09:51:39|3163.26
09:51:40|3163.27
09:51:41|3163.27
09:51:42|3163.26
09:51:43|3163.4
09:51:44|3163.55
09:51:45|3163.54
09:51:46|3163.59
09:51:47|3163.59
09:51:48|3163.59
09:51:49|3163.59
09:51:50|3163.6
09:51:51|3163.6
09:51:53|3163.6
09:51:54|3163.6
09:51:55|3163.6
09:51:57|3163.49
09:51:57|3163.45
09:51:59|3163.45
09:51:59|3163.45
09:52:00|3163.46
09:52:01|3163.46
09:52:02|3163.45
09:52:03|3163.45
09:52:04|3163.46
09:52:06|3163.46
09:52:07|3163.46
09:52:08|3163.46
09:52:09|3163.45
09:52:10|3163.24
09:52:11|3163.21
09:52:12|3163.21
09:52:13|3163.21
09:52:14|3163.21
09:52:15|3163.21
09:52:16|3163.1
09:52:17|3163.1
09:52:19|3163.11
09:52:20|3163.37
09:52:21|3163.45
09:52:22|3163.78
09:52:23|3163.95
09:52:24|3163.5
09:52:25|3163.47
09:52:26|3163.46
09:52:27|3163.47
09:52:29|3163.47
09:52:30|3163.46
09:52:31|3163.46
09:52:32|3163.46
09:52:33|3163.99
09:52:33|3163.99
09:52:35|3163.99
09:52:36|3164.
09:52:37|3164.
09:52:38|3164.
09:52:39|3163.99
09:52:40|3163.9
09:52:41|3163.65
09:52:42|3163.61
09:52:43|3163.61
09:52:44|3163.6
09:52:46|3163.61
09:52:46|3163.61
09:52:47|3163.61
09:52:49|3163.6
09:52:50|3163.59
09:52:51|3163.58
09:52:52|3163.58
09:52:53|3163.59
09:52:54|3163.59
09:52:55|3163.59
09:52:57|3163.58
09:52:57|3163.58
09:52:59|3163.59
09:53:01|3163.59
09:53:02|3163.59
09:53:03|3163.59
09:53:04|3163.59
09:53:05|3164.11
09:53:07|3164.11
09:53:07|3164.14
09:53:08|3164.14
09:53:09|3164.13
09:53:11|3164.13
09:53:11|3164.14
09:53:13|3164.13
09:53:15|3164.34
09:53:16|3164.49
09:53:17|3164.72
09:53:18|3164.95
09:53:18|3165.
09:53:19|3165.15
09:53:20|3165.15
09:53:21|3165.15
09:53:22|3165.16
09:53:23|3165.16
09:53:24|3165.16
09:53:26|3165.16
09:53:27|3165.16
09:53:28|3165.16
09:53:30|3165.15
09:53:30|3165.16
09:53:31|3165.16
09:53:32|3165.16
09:53:34|3165.15
09:53:35|3165.15
09:53:35|3165.15
09:53:37|3165.16
09:53:38|3165.15
09:53:38|3165.16
09:53:39|3165.16
09:53:41|3165.16
09:53:42|3165.16
09:53:43|3165.15
09:53:43|3165.16
09:53:44|3165.16
09:53:45|3165.16
09:53:47|3165.15
09:53:48|3165.15
09:53:49|3165.16
09:53:50|3165.16
09:53:51|3165.16
09:53:52|3165.16
09:53:53|3165.16
09:53:54|3164.6
09:53:55|3164.61
09:53:57|3164.6
09:53:59|3164.25
09:54:00|3163.82
09:54:02|3163.82
09:54:04|3163.81
09:54:05|3163.81
09:54:06|3163.99
09:54:06|3163.99
09:54:07|3164.
09:54:09|3164.
09:54:10|3164.
09:54:10|3164.
09:54:11|3164.
09:54:13|3164.
09:54:14|3164.
09:54:15|3163.99
09:54:15|3164.01
09:54:17|3164.01
09:54:17|3164.
09:54:19|3164.
09:54:20|3164.01
09:54:21|3164.01
09:54:23|3164.01
09:54:23|3164.01
09:54:24|3164.01
09:54:25|3164.01
09:54:27|3164.01
09:54:28|3164.01
09:54:29|3164.01
09:54:30|3164.01
09:54:31|3164.
09:54:32|3164.
09:54:33|3164.
09:54:34|3164.
09:54:35|3164.
09:54:37|3164.
09:54:37|3164.
09:54:38|3164.
09:54:39|3164.
09:54:41|3164.01
09:54:42|3164.01
09:54:43|3164.01
09:54:44|3164.01
09:54:45|3164.01
09:54:47|3164.
09:54:47|3164.12
09:54:48|3164.12
09:54:49|3164.13
09:54:50|3164.12
09:54:52|3164.12
09:54:53|3164.12
09:54:53|3164.12
09:54:54|3164.12
09:54:55|3164.13
09:54:56|3164.13
09:54:59|3164.13
09:55:01|3164.13
09:55:02|3163.62
09:55:03|3163.61
09:55:04|3163.61
09:55:05|3163.61
09:55:06|3163.6
09:55:06|3163.61
09:55:08|3163.61
09:55:08|3163.61
09:55:10|3163.61
09:55:11|3163.61
09:55:12|3163.43
09:55:13|3163.
09:55:15|3163.01
09:55:15|3163.3
09:55:16|3163.3
09:55:17|3163.3
09:55:18|3163.29
09:55:19|3163.29
09:55:21|3163.3
09:55:22|3163.29
09:55:23|3163.3
09:55:25|3163.3
09:55:25|3163.3
09:55:27|3163.3
09:55:28|3163.3
09:55:29|3163.3
09:55:30|3163.29
09:55:31|3163.29
09:55:33|3163.3
09:55:33|3163.3
09:55:34|3163.3
09:55:36|3163.3
09:55:36|3163.3
09:55:37|3163.3
09:55:39|3163.3
09:55:39|3163.3
09:55:40|3163.3
09:55:41|3163.29
09:55:42|3163.3
09:55:43|3163.29
09:55:44|3163.29
09:55:46|3163.29
09:55:46|3163.29
09:55:47|3163.29
09:55:48|3163.29
09:55:49|3163.29
09:55:51|3163.3
09:55:53|3163.3
09:55:53|3163.3
09:55:55|3163.29
09:55:55|3163.48
09:55:56|3163.48
09:55:58|3163.6
09:55:59|3163.6
09:56:01|3163.6
09:56:02|3163.6
09:56:03|3163.61
09:56:04|3163.61
09:56:06|3163.61
09:56:06|3163.61
09:56:08|3163.6
09:56:08|3163.6
09:56:10|3163.6
09:56:12|3163.61
09:56:13|3163.61
09:56:13|3163.61
09:56:15|3164.29
09:56:15|3164.29
09:56:17|3164.29
09:56:18|3164.29
09:56:18|3164.29
09:56:20|3164.3
09:56:21|3164.3
09:56:22|3164.29
09:56:23|3164.29
09:56:24|3164.29
09:56:25|3164.3
09:56:27|3164.3
09:56:28|3164.3
09:56:29|3164.3
09:56:30|3164.29
09:56:31|3164.3
09:56:32|3164.3
09:56:33|3164.3
09:56:34|3164.3
09:56:35|3164.29
09:56:36|3164.29
09:56:37|3164.57
09:56:39|3164.59
09:56:40|3164.59
09:56:41|3164.59
09:56:41|3164.59
09:56:43|3164.59
09:56:43|3164.6
09:56:45|3164.6
09:56:47|3164.6
09:56:47|3164.95
09:56:48|3165.11
09:56:50|3165.11
09:56:51|3165.11
09:56:51|3165.11
09:56:52|3165.11
09:56:54|3165.11
09:56:55|3165.11
09:56:55|3165.7
09:56:57|3165.7
09:56:58|3165.71
09:56:59|3165.71
09:57:00|3165.7
09:57:02|3165.7
09:57:03|3165.71
09:57:03|3165.71
09:57:04|3165.71
09:57:05|3165.75
09:57:08|3165.75
09:57:09|3165.76
09:57:09|3165.76
09:57:11|3165.76
09:57:11|3165.9
09:57:12|3165.93
09:57:14|3165.99
09:57:14|3166.15
09:57:15|3166.56
09:57:17|3166.56
09:57:18|3166.56
09:57:18|3166.57
09:57:20|3166.57
09:57:21|3166.56
09:57:22|3166.71
09:57:23|3166.71
09:57:24|3166.71
09:57:25|3166.71
09:57:26|3167.22
09:57:26|3167.23
09:57:28|3167.23
09:57:29|3167.29
09:57:30|3167.29
09:57:31|3167.3
09:57:32|3167.3
09:57:33|3167.3
09:57:34|3167.35
09:57:35|3167.39
09:57:37|3167.46
09:57:38|3168.23
09:57:38|3168.43
09:57:39|3168.43
09:57:41|3168.43
09:57:42|3168.43
09:57:43|3168.43
09:57:44|3168.43
09:57:44|3167.75
09:57:45|3167.61
09:57:47|3166.85
09:57:48|3166.81
09:57:48|3166.82
09:57:50|3167.1
09:57:51|3167.12
09:57:52|3167.13
09:57:53|3167.12
09:57:54|3167.12
09:57:55|3167.12
09:57:56|3166.4
09:57:57|3166.41
09:57:58|3166.21
09:57:59|3166.21
09:58:01|3166.21
09:58:03|3166.01
09:58:04|3165.92
09:58:06|3165.92
09:58:07|3165.92
09:58:08|3165.93
09:58:09|3165.93
09:58:10|3165.93
09:58:11|3165.92
09:58:13|3165.92
09:58:14|3165.92
09:58:14|3165.92
09:58:16|3165.92
09:58:16|3165.93
09:58:17|3165.93
09:58:19|3165.92
09:58:19|3165.93
09:58:21|3165.93
09:58:22|3165.93
09:58:23|3165.85
09:58:24|3165.84
09:58:25|3165.84
09:58:26|3165.84
09:58:28|3165.83
09:58:29|3165.83
09:58:29|3165.84
09:58:30|3165.83
09:58:32|3164.73
09:58:32|3164.73
09:58:34|3164.73
09:58:35|3164.73
09:58:36|3165.16
09:58:36|3165.16
09:58:38|3165.17
09:58:38|3164.9
09:58:40|3164.87
09:58:41|3164.81
09:58:42|3164.6
09:58:43|3164.56
09:58:44|3164.56
09:58:44|3164.57
09:58:46|3164.57
09:58:47|3164.57
09:58:48|3164.56
09:58:48|3164.56
09:58:50|3164.56
09:58:51|3164.56
09:58:52|3164.65
09:58:53|3164.7
09:58:54|3164.85
09:58:55|3164.93
09:58:56|3164.93
09:58:57|3164.99
09:58:58|3164.99
09:58:59|3165.
09:59:00|3164.99
09:59:02|3165.
09:59:04|3165.
09:59:04|3164.99
09:59:06|3164.99
09:59:06|3164.99
09:59:07|3165.14
09:59:08|3165.15
09:59:09|3165.25
09:59:11|3165.25
09:59:12|3165.39
09:59:13|3165.39
09:59:14|3165.65
09:59:15|3165.72
09:59:16|3165.73
09:59:16|3165.72
09:59:17|3165.73
09:59:19|3165.72
09:59:20|3165.72
09:59:21|3165.73
09:59:23|3165.73
09:59:23|3165.72
09:59:25|3165.85
09:59:26|3165.89
09:59:27|3165.89
09:59:28|3165.89
09:59:29|3165.9
09:59:30|3165.89
09:59:31|3165.89
09:59:33|3165.94
09:59:33|3165.94
09:59:34|3165.94
09:59:35|3165.95
09:59:36|3166.1
09:59:37|3166.1
09:59:38|3166.1
09:59:39|3166.1
09:59:40|3166.1
09:59:41|3166.1
09:59:43|3166.09
09:59:44|3166.09
09:59:45|3166.09
09:59:45|3166.1
09:59:46|3166.1
09:59:48|3166.1
09:59:49|3166.1
09:59:49|3166.1
09:59:50|3166.1
09:59:52|3166.1
09:59:53|3166.1
09:59:54|3166.09
09:59:55|3166.09
09:59:56|3166.09
09:59:57|3166.4
09:59:58|3166.43
09:59:59|3166.43
10:00:00|3166.57
10:00:02|3166.58
10:00:03|3166.58
10:00:04|3166.58
10:00:06|3166.69
10:00:07|3167.08
10:00:07|3167.08
10:00:09|3167.3
10:00:10|3167.39
10:00:11|3167.79
10:00:12|3167.79
10:00:13|3167.79
10:00:15|3167.79
10:00:15|3167.8
10:00:17|3167.4
10:00:17|3167.25
10:00:18|3167.22
10:00:20|3167.22
10:00:20|3167.2
10:00:22|3167.2
10:00:23|3167.2
10:00:24|3167.2
10:00:24|3167.21
10:00:26|3167.21
10:00:26|3167.21
10:00:28|3167.75
10:00:29|3167.8
10:00:29|3167.8
10:00:30|3167.79
10:00:32|3168.55
10:00:33|3168.82
10:00:34|3168.94
10:00:35|3169.38
10:00:36|3168.9
10:00:37|3168.85
10:00:39|3168.82
10:00:39|3168.82
10:00:40|3168.82
10:00:41|3168.82
10:00:42|3168.82
10:00:43|3169.1
10:00:44|3169.6
10:00:46|3169.6
10:00:46|3169.6
10:00:47|3169.59
10:00:48|3169.59
10:00:49|3169.4
10:00:50|3169.41
10:00:51|3169.4
10:00:53|3169.4
10:00:54|3169.4
10:00:54|3169.41
10:00:55|3169.41
10:00:57|3169.4
10:00:57|3169.4
10:00:59|3169.41
10:01:00|3169.5
10:01:00|3169.55
10:01:02|3169.55
10:01:02|3169.55
10:01:04|3169.77
10:01:06|3169.76
10:01:07|3169.81
10:01:07|3169.81
10:01:10|3169.81
10:01:10|3169.97
10:01:11|3169.98
10:01:12|3170.28
10:01:14|3170.28
10:01:15|3170.5
10:01:15|3170.51
10:01:17|3170.5
10:01:17|3170.51
10:01:18|3170.5
10:01:19|3170.51
10:01:21|3170.51
10:01:21|3170.51
10:01:23|3170.51
10:01:25|3170.55
10:01:26|3170.56
10:01:26|3170.56
10:01:27|3170.56
10:01:29|3170.78
10:01:29|3171.05
10:01:30|3171.3
10:01:31|3172.06
10:01:32|3172.07
10:01:33|3172.07
10:01:34|3172.06
10:01:35|3172.07
10:01:36|3172.07
10:01:38|3172.07
10:01:38|3172.07
10:01:40|3172.07
10:01:40|3172.07
10:01:42|3172.07
10:01:42|3172.54
10:01:43|3172.55
10:01:44|3172.55
10:01:46|3172.85
10:01:47|3173.6
10:01:48|3173.6
10:01:49|3173.6
10:01:50|3173.6
10:01:51|3173.1
10:01:52|3173.01
10:01:53|3173.
10:01:54|3173.01
10:01:56|3173.01
10:01:56|3172.2
10:01:58|3172.21
10:01:58|3172.21
10:01:59|3172.21
10:02:00|3172.21
10:02:02|3172.69
10:02:03|3172.69
10:02:04|3172.7
10:02:05|3172.69
10:02:05|3172.7
10:02:07|3172.7
10:02:09|3172.88
10:02:10|3172.89
10:02:11|3172.93
10:02:11|3172.93
10:02:13|3172.93
10:02:14|3172.85
10:02:15|3172.84
10:02:17|3172.85
10:02:18|3173.31
10:02:19|3173.4
10:02:20|3173.59
10:02:21|3173.59
10:02:22|3173.59
10:02:23|3173.59
10:02:24|3173.59
10:02:26|3173.59
10:02:27|3173.59
10:02:27|3173.59
10:02:29|3173.59
10:02:30|3173.6
10:02:30|3173.45
10:02:31|3173.
10:02:32|3172.85
10:02:34|3172.85
10:02:35|3172.85
10:02:37|3172.85
10:02:38|3172.85
10:02:39|3172.84
10:02:40|3172.85
10:02:41|3172.85
10:02:42|3172.85
10:02:43|3172.85
10:02:44|3172.85
10:02:46|3172.85
10:02:46|3172.85
10:02:47|3172.85
10:02:48|3172.85
10:02:49|3172.85
10:02:50|3172.85
10:02:51|3172.85
10:02:52|3172.85
10:02:54|3172.85
10:02:54|3172.84
10:02:55|3172.71
10:02:56|3172.71
10:02:57|3172.71
10:02:58|3172.71
10:03:00|3172.71
10:03:01|3172.7
10:03:02|3172.71
10:03:03|3172.71
10:03:04|3172.7
10:03:04|3172.7
10:03:05|3173.05
10:03:07|3173.07
10:03:08|3173.3
10:03:09|3173.3
10:03:09|3173.3
10:03:11|3173.35
10:03:12|3173.35
10:03:13|3173.34
10:03:15|3173.35
10:03:15|3173.35
10:03:16|3173.35
10:03:18|3173.35
10:03:19|3173.57
10:03:20|3173.57
10:03:20|3173.58
10:03:22|3173.58
10:03:23|3173.58
10:03:24|3173.58
10:03:25|3173.57
10:03:26|3173.47
10:03:27|3173.47
10:03:28|3173.42
10:03:30|3173.42
10:03:30|3173.41
10:03:32|3173.41
10:03:33|3173.41
10:03:34|3173.41
10:03:36|3173.41
10:03:36|3173.65
10:03:38|3173.93
10:03:38|3173.93
10:03:39|3173.82
10:03:40|3173.81
10:03:42|3173.8
10:03:42|3173.4
10:03:44|3173.41
10:03:44|3173.36
10:03:45|3173.36
10:03:47|3173.36
10:03:49|3173.35
10:03:49|3173.36
10:03:50|3173.36
10:03:51|3173.36
10:03:52|3173.35
10:03:53|3173.35
10:03:54|3173.35
10:03:56|3173.36
10:03:57|3173.36
10:03:57|3173.36
10:03:58|3173.36
10:03:59|3173.36
10:04:00|3172.91
10:04:02|3172.6
10:04:02|3172.6
10:04:04|3172.61
10:04:04|3172.27
10:04:05|3172.1
10:04:08|3172.11
10:04:09|3172.11
10:04:10|3172.11
10:04:12|3172.07
10:04:12|3171.7
10:04:13|3171.71
10:04:15|3171.7
10:04:16|3171.7
10:04:17|3171.7
10:04:19|3171.61
10:04:19|3171.31
10:04:21|3170.72
10:04:22|3170.72
10:04:23|3170.73
10:04:24|3170.7
10:04:25|3170.62
10:04:26|3170.6
10:04:28|3170.59
10:04:29|3170.59
10:04:29|3170.55
10:04:30|3170.56
10:04:31|3170.56
10:04:32|3170.55
10:04:34|3170.56
10:04:35|3170.79
10:04:36|3171.35
10:04:37|3171.4
10:04:38|3171.4
10:04:39|3171.4
10:04:40|3171.39
10:04:41|3171.6
10:04:42|3171.79
10:04:44|3171.99
10:04:45|3172.18
10:04:46|3172.19
10:04:47|3172.18
10:04:48|3172.19
10:04:48|3172.45
10:04:49|3172.59
10:04:51|3172.59
10:04:52|3172.73
10:04:53|3172.8
10:04:54|3172.8
10:04:54|3172.84
10:04:55|3172.84
10:04:57|3172.85
10:04:58|3172.85
10:04:59|3172.85
10:05:00|3172.84
10:05:01|3172.85
10:05:02|3172.84
10:05:03|3172.41
10:05:05|3172.41
10:05:05|3172.41
10:05:07|3172.4
10:05:09|3172.41
10:05:11|3172.25
10:05:11|3172.26
10:05:13|3172.26
10:05:13|3172.26
10:05:15|3172.26
10:05:16|3172.55
10:05:17|3172.55
10:05:17|3172.55
10:05:18|3172.58
10:05:20|3172.58
10:05:21|3172.58
10:05:23|3172.58
10:05:24|3172.57
10:05:25|3172.58
10:05:26|3172.58
10:05:27|3172.58
10:05:28|3172.65
10:05:29|3172.75
10:05:30|3172.75
10:05:31|3172.8
10:05:32|3172.8
10:05:33|3172.79
10:05:34|3172.81
10:05:35|3172.81
10:05:36|3173.1
10:05:37|3173.63
10:05:38|3173.62
10:05:40|3173.6
10:05:41|3173.61
10:05:41|3173.61
10:05:44|3173.61
10:05:44|3173.61
10:05:46|3173.61
10:05:46|3173.61
10:05:48|3173.61
10:05:48|3173.61
10:05:50|3173.61
10:05:50|3173.53
10:05:52|3173.53
10:05:53|3173.53
10:05:54|3173.54
10:05:55|3173.53
10:05:56|3173.54
10:05:57|3173.54
10:05:58|3173.54
10:05:59|3173.54
10:06:00|3173.54
10:06:01|3173.54
10:06:02|3173.54
10:06:04|3173.54
10:06:04|3173.53
10:06:05|3173.54
10:06:06|3173.53
10:06:08|3173.53
10:06:08|3173.54
10:06:10|3173.54
10:06:10|3173.54
10:06:11|3173.6
10:06:14|3173.59
10:06:15|3173.59
10:06:15|3173.59
10:06:17|3173.59
10:06:18|3173.59
10:06:19|3173.6
10:06:20|3173.28
10:06:21|3173.28
10:06:21|3172.8
10:06:23|3172.8
10:06:24|3172.61
10:06:25|3172.41
10:06:26|3172.4
10:06:27|3172.4
10:06:28|3172.55
10:06:29|3172.59
10:06:31|3172.75
10:06:31|3172.74
10:06:32|3172.79
10:06:33|3172.78
10:06:34|3173.15
10:06:36|3173.19
10:06:36|3173.5
10:06:38|3173.6
10:06:38|3173.6
10:06:40|3173.63
10:06:41|3173.63
10:06:42|3173.62
10:06:43|3173.62
10:06:44|3173.62
10:06:46|3173.63
10:06:47|3173.64
10:06:48|3173.64
10:06:48|3173.64
10:06:49|3173.64
10:06:51|3173.64
10:06:52|3173.31
10:06:53|3173.31
10:06:54|3173.31
10:06:55|3173.31
10:06:56|3173.31
10:06:57|3173.31
10:06:59|3173.3
10:06:59|3173.31
10:07:00|3173.31
10:07:01|3173.31
10:07:02|3173.3
10:07:03|3173.31
10:07:04|3173.31
10:07:05|3173.31
10:07:06|3173.31
10:07:07|3173.31
10:07:09|3173.4
10:07:10|3173.4
10:07:11|3173.4
10:07:12|3173.4
10:07:13|3173.4
10:07:15|3173.4
10:07:16|3173.4
10:07:17|3173.4
10:07:17|3173.4
10:07:18|3173.4
10:07:20|3173.4
10:07:21|3173.4
10:07:21|3173.55
10:07:23|3173.55
10:07:24|3173.55
10:07:25|3173.55
10:07:27|3173.59
10:07:27|3173.59
10:07:28|3173.9
10:07:29|3174.1
10:07:31|3174.18
10:07:31|3174.19
10:07:33|3174.21
10:07:34|3174.21
10:07:35|3174.21
10:07:36|3174.2
10:07:37|3174.2
10:07:38|3174.2
10:07:39|3174.
10:07:40|3174.
10:07:41|3174.
10:07:41|3174.01
10:07:43|3174.
10:07:44|3174.
10:07:45|3174.
10:07:46|3174.
10:07:48|3174.
10:07:49|3174.
10:07:50|3174.01
10:07:51|3174.
10:07:52|3174.01
10:07:53|3174.
10:07:54|3174.
10:07:55|3174.
10:07:56|3174.01
10:07:58|3174.
10:07:59|3174.
10:07:59|3174.
10:08:01|3174.
10:08:01|3174.
10:08:02|3173.66
10:08:04|3173.67
10:08:05|3173.02
10:08:05|3173.01
10:08:06|3173.
10:08:08|3173.
10:08:09|3173.
10:08:10|3173.01
10:08:12|3173.01
10:08:13|3173.01
10:08:15|3173.
10:08:16|3173.01
10:08:17|3173.01
10:08:18|3173.
10:08:20|3173.01
10:08:21|3173.01
10:08:22|3173.
10:08:24|3173.01
10:08:24|3172.81
10:08:25|3172.81
10:08:26|3172.8
10:08:27|3172.41
10:08:29|3172.4
10:08:30|3172.22
10:08:31|3172.21
10:08:32|3172.21
10:08:33|3172.2
10:08:34|3172.2
10:08:36|3172.2
10:08:36|3172.2
10:08:37|3172.2
10:08:38|3172.21
10:08:39|3172.21
10:08:40|3172.2
10:08:42|3172.2
10:08:43|3172.2
10:08:43|3172.2
10:08:45|3172.2
10:08:46|3172.2
10:08:46|3172.2
10:08:48|3172.2
10:08:49|3172.2
10:08:49|3172.21
10:08:51|3172.21
10:08:52|3172.21
10:08:53|3172.21
10:08:54|3172.21
10:08:55|3172.21
10:08:56|3172.21
10:08:56|3172.21
10:08:58|3172.21
10:09:00|3172.21
10:09:00|3172.2
10:09:01|3172.2
10:09:02|3172.2
10:09:04|3172.21
10:09:05|3172.21
10:09:06|3172.21
10:09:06|3172.21
10:09:08|3172.21
10:09:09|3172.21
10:09:10|3172.2
10:09:10|3172.21
10:09:13|3171.8
10:09:13|3171.81
10:09:15|3171.8
10:09:16|3171.8
10:09:18|3171.81
10:09:19|3171.8
10:09:20|3171.81
10:09:21|3171.81
10:09:22|3171.81
10:09:23|3171.8
10:09:24|3171.7
10:09:26|3171.45
10:09:27|3171.09
10:09:27|3171.1
10:09:29|3171.09
10:09:29|3171.1
10:09:30|3171.1
10:09:31|3171.09
10:09:32|3171.1
10:09:33|3171.09
10:09:35|3171.1
10:09:35|3171.1
10:09:36|3171.09
10:09:37|3170.87
10:09:39|3170.86
10:09:40|3170.37
10:09:41|3169.52
10:09:42|3169.7
10:09:43|3169.73
10:09:45|3169.74
10:09:45|3169.73
10:09:46|3169.73
10:09:47|3170.91
10:09:49|3171.25
10:09:50|3171.29
10:09:50|3171.74
10:09:52|3171.25
10:09:53|3171.23
10:09:54|3171.23
10:09:55|3171.23
10:09:56|3171.23
10:09:56|3171.23
10:09:58|3171.23
10:09:59|3171.23
10:10:00|3171.23
10:10:01|3171.39
10:10:02|3171.4
10:10:03|3171.4
10:10:06|3171.39
10:10:06|3171.39
10:10:07|3171.39
10:10:08|3171.39
10:10:09|3171.39
10:10:10|3171.39
10:10:11|3171.39
10:10:13|3171.4
10:10:14|3171.45
10:10:16|3171.5
10:10:17|3171.5
10:10:18|3171.5
10:10:19|3171.59
10:10:20|3171.6
10:10:21|3171.59
10:10:22|3171.59
10:10:24|3171.59
10:10:24|3171.7
10:10:26|3171.69
10:10:26|3171.69
10:10:27|3171.69
10:10:28|3171.7
10:10:30|3171.69
10:10:30|3171.69
10:10:31|3171.69
10:10:33|3171.69
10:10:34|3171.7
10:10:35|3171.7
10:10:36|3171.7
10:10:38|3171.7
10:10:39|3171.69
10:10:39|3171.69
10:10:40|3171.69
10:10:42|3171.69
10:10:42|3171.05
10:10:43|3171.05
10:10:45|3171.06
10:10:46|3171.06
10:10:46|3171.06
10:10:48|3171.
10:10:49|3170.8
10:10:50|3170.81
10:10:51|3170.81
10:10:52|3170.81
10:10:53|3170.81
10:10:54|3170.81
10:10:55|3171.35
10:10:57|3171.4
10:10:57|3171.39
10:10:58|3171.4
10:11:00|3171.4
10:11:00|3171.4
10:11:01|3171.39
10:11:02|3171.4
10:11:03|3171.39
10:11:05|3171.39
10:11:05|3171.39
10:11:06|3171.39
10:11:08|3171.39
10:11:09|3171.39
10:11:09|3171.39
10:11:10|3171.4
10:11:11|3171.4
10:11:12|3171.4
10:11:14|3171.6
10:11:16|3171.6
10:11:17|3171.59
10:11:19|3171.59
10:11:20|3171.59
10:11:21|3171.6
10:11:22|3171.6
10:11:22|3171.6
10:11:24|3171.7
10:11:25|3171.7
10:11:26|3171.7
10:11:27|3172.85
10:11:27|3172.85
10:11:29|3172.92
10:11:31|3172.65
10:11:31|3172.6
10:11:33|3172.6
10:11:33|3172.61
10:11:35|3172.85
10:11:36|3172.9
10:11:37|3172.9
10:11:38|3172.9
10:11:39|3172.89
10:11:41|3172.89
10:11:41|3172.89
10:11:42|3172.9
10:11:43|3172.89
10:11:44|3172.89
10:11:45|3172.89
10:11:46|3172.89
10:11:47|3172.89
10:11:48|3172.89
10:11:49|3172.9
10:11:50|3172.9
10:11:51|3172.9
10:11:53|3172.9
10:11:53|3172.9
10:11:54|3172.89
10:11:57|3172.89
10:11:57|3172.89
10:11:58|3173.1
10:11:59|3173.2
10:12:01|3173.2
10:12:01|3173.2
10:12:02|3173.2
10:12:04|3172.9
10:12:04|3172.9
10:12:05|3172.25
10:12:07|3172.25
10:12:08|3172.2
10:12:09|3172.2
10:12:10|3172.21
10:12:11|3172.21
10:12:12|3172.21
10:12:14|3172.21
10:12:15|3172.2
10:12:16|3171.65
10:12:18|3171.61
10:12:19|3171.71
10:12:20|3171.91
10:12:21|3171.91
10:12:22|3171.91
10:12:23|3171.91
10:12:25|3171.91
10:12:25|3171.91
10:12:26|3171.91
10:12:27|3171.9
10:12:29|3171.9
10:12:30|3171.91
10:12:30|3171.9
10:12:32|3171.9
10:12:32|3171.9
10:12:33|3171.91
10:12:34|3172.
10:12:36|3171.99
10:12:36|3172.
10:12:37|3172.
10:12:38|3171.99
10:12:40|3171.85
10:12:41|3171.81
10:12:42|3171.81
10:12:43|3171.81
10:12:44|3171.81
10:12:45|3171.81
10:12:46|3171.8
10:12:48|3171.81
10:12:48|3171.81
10:12:49|3171.81
10:12:50|3171.8
10:12:52|3171.8
10:12:54|3171.8
10:12:55|3171.81
10:12:55|3171.81
10:12:56|3171.81
10:12:57|3171.99
10:12:58|3171.99
10:12:59|3171.99
10:13:00|3172.5
10:13:01|3172.5
10:13:02|3172.5
10:13:04|3172.5
10:13:05|3172.5
10:13:06|3172.5
10:13:07|3172.5
10:13:08|3172.49
10:13:09|3172.49
10:13:10|3172.5
10:13:11|3172.49
10:13:12|3172.45
10:13:13|3172.05
10:13:14|3172.04
10:13:15|3172.04
10:13:16|3172.04
10:13:17|3172.05
10:13:18|3172.05
10:13:20|3172.05
10:13:20|3172.04
10:13:22|3172.05
10:13:24|3172.04
10:13:25|3172.05
10:13:26|3172.05
10:13:27|3172.05
10:13:28|3172.04
10:13:29|3172.04
10:13:30|3171.85
10:13:32|3171.81
10:13:33|3171.81
10:13:34|3171.81
10:13:35|3171.8
10:13:36|3171.8
10:13:38|3171.8
10:13:38|3171.81
10:13:40|3171.8
10:13:41|3171.8
10:13:41|3171.81
10:13:43|3171.81
10:13:44|3171.81
10:13:45|3171.81
10:13:46|3171.81
10:13:48|3171.81
10:13:49|3171.8
10:13:50|3171.8
10:13:50|3171.8
10:13:51|3171.81
10:13:53|3171.81
10:13:53|3171.8
10:13:55|3171.85
10:13:56|3171.85
10:13:56|3171.95
10:13:57|3172.
10:13:59|3172.
10:14:00|3172.
10:14:01|3171.99
10:14:02|3171.99
10:14:04|3171.99
10:14:04|3171.86
10:14:06|3171.81
10:14:07|3171.8
10:14:08|3171.8
10:14:09|3171.81
10:14:10|3171.81
10:14:11|3171.81
10:14:13|3171.81
10:14:13|3171.81
10:14:14|3171.81
10:14:16|3171.81
10:14:18|3171.8
10:14:18|3171.8
10:14:20|3171.81
10:14:22|3171.81
10:14:24|3171.81
10:14:25|3171.8
10:14:26|3171.81
10:14:27|3171.81
10:14:28|3171.81
10:14:29|3171.8
10:14:31|3171.8
10:14:31|3171.59
10:14:32|3171.45
10:14:34|3171.3
10:14:35|3171.3
10:14:35|3171.3
10:14:37|3171.3
10:14:38|3171.3
10:14:38|3171.3
10:14:40|3171.3
10:14:42|3171.3
10:14:43|3171.29
10:14:44|3171.29
10:14:45|3171.28
10:14:46|3171.29
10:14:47|3171.28
10:14:48|3171.28
10:14:49|3171.29
10:14:50|3171.29
10:14:52|3171.29
10:14:52|3171.29
10:14:53|3171.29
10:14:54|3171.29
10:14:55|3171.29
10:14:56|3171.28
10:14:57|3171.28
10:14:58|3171.28
10:14:59|3171.29
10:15:00|3171.28
10:15:01|3171.45
10:15:02|3171.67
10:15:03|3171.67
10:15:04|3171.66
10:15:05|3171.67
10:15:06|3171.67
10:15:07|3171.67
10:15:08|3172.02
10:15:09|3172.02
10:15:11|3172.02
10:15:11|3172.02
10:15:12|3172.02
10:15:14|3172.02
10:15:14|3172.02
10:15:15|3172.01
10:15:16|3172.02
10:15:17|3172.02
10:15:19|3172.02
10:15:20|3172.01
10:15:22|3172.02
10:15:23|3172.02
10:15:24|3172.02
10:15:24|3172.02
10:15:25|3172.02
10:15:26|3172.02
10:15:28|3172.03
10:15:28|3172.04
10:15:30|3172.03
10:15:31|3172.04
10:15:33|3172.03
10:15:33|3172.05
10:15:35|3172.05
10:15:36|3172.16
10:15:37|3172.16
10:15:38|3172.16
10:15:39|3172.16
10:15:40|3172.16
10:15:42|3172.16
10:15:42|3172.16
10:15:43|3172.15
10:15:44|3172.16
10:15:45|3172.16
10:15:46|3173.09
10:15:48|3173.09
10:15:48|3173.09
10:15:49|3173.08
10:15:50|3173.08
10:15:52|3173.09
10:15:52|3172.6
10:15:53|3172.6
10:15:55|3172.6
10:15:55|3172.6
10:15:57|3172.6
10:15:58|3172.59
10:15:59|3172.59
10:15:59|3172.59
10:16:02|3172.59
10:16:02|3172.1
10:16:03|3172.05
10:16:05|3172.05
10:16:05|3172.04
10:16:06|3172.05
10:16:07|3172.05
10:16:08|3172.05
10:16:10|3172.04
10:16:11|3172.05
10:16:12|3172.05
10:16:13|3172.05
10:16:14|3172.04
10:16:15|3172.04
10:16:16|3172.04
10:16:17|3172.04
10:16:18|3172.04
10:16:19|3172.05
10:16:20|3172.05
10:16:22|3172.05
10:16:23|3172.05
10:16:24|3172.02
10:16:25|3172.02
10:16:26|3172.
10:16:27|3172.01
10:16:28|3172.
10:16:29|3172.
10:16:30|3172.
10:16:31|3172.
10:16:32|3172.
10:16:33|3172.
10:16:34|3172.01
10:16:35|3172.01
10:16:36|3172.01
10:16:37|3172.01
10:16:39|3172.01
10:16:40|3172.01
10:16:41|3172.01
10:16:41|3172.01
10:16:42|3172.01
10:16:44|3172.01
10:16:45|3172.
10:16:46|3172.
10:16:47|3172.01
10:16:47|3172.01
10:16:48|3172.
10:16:50|3172.01
10:16:51|3172.01
10:16:52|3172.01
10:16:53|3172.01
10:16:54|3172.01
10:16:55|3172.
10:16:56|3172.01
10:16:57|3172.
10:16:58|3172.
10:16:59|3172.
10:17:00|3172.
10:17:01|3172.
10:17:03|3172.
10:17:04|3172.01
10:17:05|3172.01
10:17:06|3172.01
10:17:07|3172.
10:17:08|3172.
10:17:09|3172.35
10:17:10|3172.55
10:17:11|3172.55
10:17:12|3172.55
10:17:13|3172.55
10:17:14|3172.55
10:17:15|3172.55
10:17:16|3172.55
10:17:17|3172.55
10:17:18|3172.55
10:17:19|3171.81
10:17:21|3171.65
10:17:23|3171.6
10:17:23|3171.47
10:17:25|3171.47
10:17:27|3171.47
10:17:28|3171.47
10:17:28|3171.35
10:17:30|3171.3
10:17:30|3171.3
10:17:32|3171.
10:17:33|3171.01
10:17:34|3170.82
10:17:35|3170.75
10:17:36|3170.61
10:17:38|3170.6
10:17:39|3170.6
10:17:40|3170.45
10:17:41|3170.41
10:17:42|3170.4
10:17:43|3170.41
10:17:44|3170.41
10:17:46|3170.41
10:17:46|3170.4
10:17:48|3170.4
10:17:48|3170.94
10:17:50|3170.95
10:17:51|3171.05
10:17:52|3171.06
10:17:53|3171.06
10:17:54|3171.06
10:17:55|3171.06
10:17:56|3171.05
10:17:57|3171.06
10:17:57|3171.06
10:17:59|3171.05
10:18:00|3171.05
10:18:01|3171.05
10:18:02|3171.05
10:18:03|3171.05
10:18:04|3171.06
10:18:05|3171.06
10:18:06|3171.06
10:18:07|3171.05
10:18:08|3171.05
10:18:09|3171.06
10:18:10|3171.3
10:18:11|3171.3
10:18:12|3171.75
10:18:13|3171.76
10:18:14|3171.76
10:18:15|3171.76
10:18:16|3171.77
10:18:17|3171.77
10:18:19|3171.95
10:18:19|3172.05
10:18:21|3172.07
10:18:23|3172.1
10:18:25|3172.53
10:18:26|3172.97
10:18:27|3172.98
10:18:28|3172.97
10:18:29|3173.2
10:18:30|3173.2
10:18:31|3173.2
10:18:32|3173.2
10:18:34|3173.2
10:18:34|3173.21
10:18:35|3173.21
10:18:37|3173.21
10:18:38|3173.2
10:18:38|3173.2
10:18:40|3173.21
10:18:41|3173.2
10:18:42|3173.36
10:18:43|3173.35
10:18:45|3173.36
10:18:45|3173.35
10:18:47|3173.35
10:18:48|3173.36
10:18:48|3173.35
10:18:49|3173.35
10:18:51|3172.81
10:18:51|3172.81
10:18:53|3172.81
10:18:53|3172.81
10:18:55|3172.4
10:18:55|3172.41
10:18:57|3172.41
10:18:58|3172.41
10:18:58|3172.41
10:18:59|3172.41
10:19:00|3172.4
10:19:01|3172.4
10:19:02|3172.4
10:19:04|3172.4
10:19:04|3172.41
10:19:05|3172.41
10:19:07|3172.41
10:19:08|3172.41
10:19:08|3172.41
10:19:10|3172.41
10:19:10|3172.4
10:19:12|3171.82
10:19:13|3171.82
10:19:14|3171.82
10:19:14|3171.82
10:19:16|3171.81
10:19:17|3171.81
10:19:18|3171.81
10:19:19|3171.81
10:19:20|3171.65
10:19:21|3171.65
10:19:23|3171.61
10:19:25|3171.6
10:19:26|3171.61
10:19:28|3171.6
10:19:29|3171.6
10:19:30|3171.6
10:19:30|3171.59
10:19:32|3171.6
10:19:33|3171.6
10:19:34|3171.59
10:19:35|3171.6
10:19:37|3171.41
10:19:37|3171.4
10:19:39|3171.4
10:19:40|3171.4
10:19:41|3171.4
10:19:42|3171.4
10:19:43|3171.4
10:19:44|3171.4
10:19:45|3171.41
10:19:46|3171.41
10:19:47|3171.41
10:19:49|3171.41
10:19:50|3171.41
10:19:51|3171.41
10:19:52|3171.4
10:19:53|3171.41
10:19:54|3171.4
10:19:55|3171.4
10:19:56|3171.41
10:19:57|3171.41
10:19:58|3171.41
10:19:59|3171.41
10:20:01|3171.4
10:20:01|3171.31
10:20:02|3171.31
10:20:03|3171.08
10:20:05|3171.03
10:20:05|3171.02
10:20:06|3171.02
10:20:08|3171.02
10:20:08|3171.03
10:20:09|3171.03
10:20:11|3171.03
10:20:11|3171.03
10:20:12|3171.02
10:20:13|3171.03
10:20:15|3171.02
10:20:15|3171.03
10:20:16|3171.03
10:20:18|3171.55
10:20:19|3171.55
10:20:19|3171.55
10:20:20|3171.58
10:20:21|3171.58
10:20:23|3171.58
10:20:25|3171.7
10:20:26|3171.72
10:20:27|3171.72
10:20:27|3171.65
10:20:28|3171.62
10:20:30|3171.61
10:20:30|3171.62
10:20:33|3171.62
10:20:33|3171.62
10:20:35|3171.62
10:20:35|3171.62
10:20:37|3171.61
10:20:38|3171.62
10:20:39|3171.61
10:20:40|3171.61
10:20:41|3171.61
10:20:42|3171.61
10:20:43|3171.61
10:20:44|3171.62
10:20:45|3171.61
10:20:46|3171.61
10:20:47|3171.61
10:20:48|3171.61
10:20:49|3171.62
10:20:51|3171.61
10:20:51|3171.61
10:20:53|3171.62
10:20:53|3171.61
10:20:55|3171.62
10:20:56|3171.61
10:20:56|3171.62
10:20:58|3171.62
10:20:58|3171.62
10:21:00|3171.62
10:21:02|3171.61
10:21:02|3171.25
10:21:03|3171.2
10:21:04|3171.05
10:21:05|3171.06
10:21:07|3171.06
10:21:08|3171.06
10:21:09|3171.3
10:21:10|3171.33
10:21:11|3171.55
10:21:12|3171.55
10:21:13|3171.61
10:21:14|3171.62
10:21:14|3171.61
10:21:16|3171.61
10:21:17|3171.61
10:21:18|3171.61
10:21:19|3171.61
10:21:21|3171.61
10:21:22|3171.6
10:21:22|3171.6
10:21:25|3171.2
10:21:25|3171.21
10:21:26|3171.21
10:21:27|3171.21
10:21:28|3171.21
10:21:29|3171.2
10:21:31|3171.21
10:21:32|3171.01
10:21:33|3171.01
10:21:34|3170.9
10:21:34|3170.86
10:21:36|3170.86
10:21:37|3170.85
10:21:37|3170.86
10:21:39|3170.86
10:21:40|3170.86
10:21:41|3170.86
10:21:42|3170.86
10:21:43|3170.86
10:21:44|3170.86
10:21:45|3170.86
10:21:46|3170.86
10:21:47|3170.86
10:21:49|3170.86
10:21:50|3170.85
10:21:51|3170.86
10:21:51|3170.85
10:21:52|3170.85
10:21:53|3170.85
10:21:56|3170.85
10:21:57|3170.86
10:21:58|3170.9
10:21:58|3170.9
10:22:00|3170.91
10:22:00|3170.91
10:22:02|3170.9
10:22:03|3170.91
10:22:05|3170.91
10:22:05|3170.91
10:22:07|3172.
10:22:07|3173.34
10:22:09|3174.98
10:22:09|3175.41
10:22:10|3174.33
10:22:12|3174.79
10:22:13|3174.79
10:22:14|3174.61
10:22:15|3174.2
10:22:16|3173.81
10:22:16|3173.75
10:22:17|3173.75
10:22:19|3174.17
10:22:20|3174.
10:22:21|3174.
10:22:22|3173.48
10:22:23|3173.21
10:22:25|3173.02
10:22:26|3172.4
10:22:27|3172.41
10:22:28|3172.12
10:22:30|3171.84
10:22:30|3171.83
10:22:31|3171.62
10:22:33|3171.61
10:22:35|3171.65
10:22:36|3171.69
10:22:36|3172.
10:22:38|3171.86
10:22:39|3171.86
10:22:40|3171.75
10:22:41|3171.76
10:22:42|3171.75
10:22:43|3171.8
10:22:44|3171.79
10:22:45|3171.8
10:22:46|3171.99
10:22:47|3171.99
10:22:48|3172.
10:22:49|3171.99
10:22:49|3172.
10:22:51|3172.2
10:22:52|3172.2
10:22:53|3172.2
10:22:54|3172.33
10:22:55|3172.8
10:22:56|3172.8
10:22:57|3172.8
10:22:58|3173.14
10:23:00|3173.14
10:23:01|3173.63
10:23:02|3173.9
10:23:03|3173.93
10:23:04|3174.15
10:23:05|3174.39
10:23:06|3174.39
10:23:07|3174.39
10:23:08|3175.
10:23:10|3174.99
10:23:11|3174.99
10:23:12|3175.
10:23:12|3175.
10:23:13|3174.99
10:23:14|3175.18
10:23:15|3176.22
10:23:16|3177.03
10:23:17|3177.03
10:23:18|3177.03
10:23:19|3177.27
10:23:20|3177.33
10:23:21|3177.32
10:23:22|3177.33
10:23:23|3177.33
10:23:24|3177.33
10:23:26|3177.32
10:23:27|3177.32
10:23:29|3177.32
10:23:30|3177.33
10:23:31|3177.33
10:23:32|3177.33
10:23:32|3177.7
10:23:34|3177.88
10:23:35|3177.69
10:23:36|3177.7
10:23:38|3177.41
10:23:38|3177.41
10:23:40|3177.41
10:23:41|3177.03
10:23:43|3177.01
10:23:43|3176.86
10:23:45|3176.95
10:23:45|3176.95
10:23:47|3176.95
10:23:47|3176.94
10:23:49|3176.94
10:23:49|3176.95
10:23:51|3176.94
10:23:51|3176.94
10:23:53|3176.48
10:23:54|3176.49
10:23:55|3176.49
10:23:56|3176.49
10:23:57|3176.48
10:23:58|3176.49
10:24:00|3176.49
10:24:00|3176.4
10:24:01|3176.4
10:24:02|3176.4
10:24:03|3176.4
10:24:04|3176.27
10:24:05|3176.26
10:24:06|3175.92
10:24:07|3175.92
10:24:08|3175.92
10:24:09|3175.93
10:24:10|3175.92
10:24:12|3175.92
10:24:13|3175.92
10:24:14|3175.92
10:24:16|3176.09
10:24:18|3176.45
10:24:18|3176.49
10:24:19|3176.8
10:24:21|3176.8
10:24:22|3176.8
10:24:23|3176.8
10:24:24|3176.7
10:24:25|3176.65
10:24:26|3176.66
10:24:27|3176.66
10:24:29|3176.8
10:24:29|3176.81
10:24:30|3177.
10:24:31|3177.19
10:24:32|3177.19
10:24:34|3177.19
10:24:36|3177.19
10:24:36|3177.19
10:24:37|3177.19
10:24:38|3177.2
10:24:39|3176.85
10:24:41|3176.85
10:24:41|3176.86
10:24:42|3176.86
10:24:44|3176.86
10:24:45|3176.86
10:24:45|3176.61
10:24:46|3176.42
10:24:47|3176.42
10:24:48|3176.1
10:24:50|3176.1
10:24:51|3176.
10:24:52|3175.74
10:24:53|3175.6
10:24:54|3175.61
10:24:55|3175.61
10:24:56|3175.6
10:24:57|3175.61
10:24:58|3175.74
10:24:59|3175.74
10:25:00|3175.8
10:25:02|3175.81
10:25:03|3176.5
10:25:04|3176.7
10:25:05|3177.05
10:25:06|3177.35
10:25:07|3177.39
10:25:08|3177.39
10:25:09|3177.4
10:25:10|3177.39
10:25:11|3177.39
10:25:12|3177.4
10:25:13|3177.4
10:25:14|3177.4
10:25:15|3177.4
10:25:16|3177.4
10:25:17|3177.4
10:25:18|3177.4
10:25:19|3177.4
10:25:20|3177.39
10:25:21|3177.39
10:25:22|3177.39
10:25:23|3177.39
10:25:24|3177.39
10:25:26|3177.4
10:25:26|3177.2
10:25:28|3177.21
10:25:29|3177.21
10:25:31|3177.2
10:25:31|3177.21
10:25:34|3177.2
10:25:35|3177.21
10:25:35|3177.2
10:25:37|3177.21
10:25:38|3177.2
10:25:38|3177.21
10:25:39|3177.35
10:25:40|3177.38
10:25:42|3177.37
10:25:42|3177.37
10:25:44|3177.37
10:25:45|3177.39
10:25:46|3177.4
10:25:47|3177.39
10:25:48|3177.39
10:25:49|3177.4
10:25:50|3177.4
10:25:51|3177.4
10:25:52|3177.4
10:25:53|3177.4
10:25:54|3177.4
10:25:55|3177.41
10:25:57|3177.41
10:25:58|3177.41
10:25:59|3177.41
10:26:00|3177.41
10:26:01|3177.54
10:26:02|3177.54
10:26:04|3177.41
10:26:04|3177.4
10:26:06|3177.05
10:26:07|3176.61
10:26:08|3176.6
10:26:09|3176.7
10:26:10|3176.9
10:26:11|3176.9
10:26:12|3176.9
10:26:13|3176.95
10:26:14|3177.13
10:26:15|3177.13
10:26:16|3177.13
10:26:17|3177.13
10:26:18|3177.13
10:26:19|3177.13
10:26:20|3177.15
10:26:21|3177.15
10:26:22|3177.18
10:26:23|3177.18
10:26:24|3177.19
10:26:25|3177.18
10:26:27|3177.01
10:26:28|3177.01
10:26:29|3177.01
10:26:30|3177.01
10:26:32|3177.1
10:26:34|3177.1
10:26:35|3177.1
10:26:36|3177.11
10:26:36|3177.1
10:26:37|3177.11
10:26:39|3177.11
10:26:40|3177.19
10:26:41|3177.29
10:26:42|3177.37
10:26:43|3177.6
10:26:44|3177.83
10:26:45|3177.83
10:26:47|3177.84
10:26:48|3177.83
10:26:50|3178.3
10:26:51|3178.3
10:26:52|3178.29
10:26:53|3178.29
10:26:53|3178.21
10:26:56|3178.2
10:26:56|3178.2
10:26:58|3178.21
10:26:59|3178.2
10:27:00|3178.29
10:27:01|3178.3
10:27:02|3178.3
10:27:03|3178.3
10:27:04|3178.3
10:27:05|3178.29
10:27:06|3178.31
10:27:07|3178.3
10:27:09|3178.3
10:27:09|3178.3
10:27:10|3178.3
10:27:12|3178.3
10:27:12|3178.31
10:27:13|3178.31
10:27:14|3178.39
10:27:16|3178.39
10:27:16|3178.56
10:27:17|3178.57
10:27:18|3178.57
10:27:19|3178.46
10:27:20|3178.45
10:27:21|3178.4
10:27:22|3178.41
10:27:24|3178.4
10:27:24|3178.21
10:27:25|3178.21
10:27:27|3177.6
10:27:28|3177.4
10:27:29|3177.4
10:27:31|3177.41
10:27:31|3177.41
10:27:34|3177.41
10:27:35|3177.41
10:27:35|3177.3
10:27:36|3177.3
10:27:38|3177.3
10:27:38|3177.31
10:27:40|3177.31
10:27:41|3177.31
10:27:43|3176.84
10:27:44|3176.73
10:27:45|3176.73
10:27:45|3176.73
10:27:46|3176.74
10:27:47|3176.74
10:27:49|3176.74
10:27:50|3176.65
10:27:51|3176.57
10:27:52|3176.44
10:27:53|3176.45
10:27:53|3176.44
10:27:54|3176.44
10:27:56|3176.44
10:27:57|3176.44
10:27:58|3176.05
10:27:59|3176.06
10:28:00|3175.82
10:28:01|3175.82
10:28:02|3175.82
10:28:03|3175.83
10:28:05|3175.83
10:28:05|3175.83
10:28:06|3175.83
10:28:07|3175.83
10:28:08|3175.82
10:28:09|3175.83
10:28:10|3175.5
10:28:12|3175.5
10:28:12|3175.5
10:28:14|3175.5
10:28:15|3175.51
10:28:16|3175.5
10:28:17|3175.5
10:28:18|3175.51
10:28:19|3175.51
10:28:20|3175.51
10:28:21|3175.5
10:28:22|3175.5
10:28:23|3175.5
10:28:24|3175.51
10:28:26|3175.51
10:28:26|3175.51
10:28:27|3175.51
10:28:29|3175.5
10:28:30|3175.45
10:28:32|3175.33
10:28:32|3175.33
10:28:34|3175.33
10:28:35|3175.33
10:28:36|3175.33
10:28:38|3175.33
10:28:39|3175.33
10:28:39|3175.33
10:28:40|3175.33
10:28:41|3176.57
10:28:43|3176.58
10:28:44|3176.57
10:28:44|3176.53
10:28:45|3176.53
10:28:47|3176.4
10:28:47|3175.81
10:28:49|3175.8
10:28:50|3175.81
10:28:51|3175.81
10:28:51|3175.81
10:28:52|3175.6
10:28:54|3175.49
10:28:55|3175.41
10:28:55|3175.4
10:28:57|3175.41
10:28:57|3175.41
10:28:58|3175.4
10:29:00|3175.4
10:29:01|3175.41
10:29:02|3175.41
10:29:03|3175.21
10:29:04|3175.2
10:29:05|3175.21
10:29:06|3175.2
10:29:07|3175.2
10:29:08|3175.21
10:29:09|3175.21
10:29:10|3175.2
10:29:11|3175.
10:29:12|3175.
10:29:13|3175.
10:29:15|3175.01
10:29:15|3175.01
10:29:16|3174.84
10:29:17|3174.4
10:29:18|3174.41
10:29:19|3174.41
10:29:20|3174.4
10:29:21|3174.41
10:29:26|3174.4
10:29:27|3173.62
10:29:28|3173.63
10:29:28|3173.63
10:29:30|3173.41
10:29:31|3173.4
10:29:33|3173.4
10:29:34|3173.41
10:29:36|3173.4
10:29:37|3173.21
10:29:38|3173.21
10:29:39|3173.21
10:29:40|3173.21
10:29:41|3173.21
10:29:42|3173.2
10:29:43|3173.2
10:29:44|3173.2
10:29:45|3173.21
10:29:46|3173.
10:29:47|3173.
10:29:48|3172.85
10:29:49|3172.86
10:29:50|3172.86
10:29:51|3172.86
10:29:52|3172.85
10:29:53|3173.32
10:29:55|3173.32
10:29:55|3173.32
10:29:56|3173.31
10:29:57|3173.31
10:29:59|3173.32
10:29:59|3173.31
10:30:01|3173.32
10:30:02|3173.31
10:30:03|3173.32
10:30:05|3173.31
10:30:06|3173.31
10:30:08|3173.5
10:30:08|3174.19
10:30:10|3174.19
10:30:10|3173.81
10:30:12|3173.8
10:30:12|3173.8
10:30:13|3173.81
10:30:14|3173.81
10:30:15|3173.81
10:30:17|3173.81
10:30:18|3173.85
10:30:18|3174.33
10:30:21|3174.33
10:30:22|3174.33
10:30:23|3174.32
10:30:24|3174.32
10:30:25|3174.32
10:30:26|3174.23
10:30:27|3174.21
10:30:28|3173.66
10:30:29|3173.66
10:30:30|3173.66
10:30:31|3173.67
10:30:33|3173.67
10:30:34|3174.12
10:30:35|3174.14
10:30:36|3174.13
10:30:37|3174.14
10:30:38|3174.14
10:30:39|3174.14
10:30:40|3174.13
10:30:41|3174.14
10:30:42|3174.13
10:30:44|3174.13
10:30:44|3174.13
10:30:46|3174.13
10:30:46|3174.14
10:30:48|3174.14
10:30:50|3174.14
10:30:51|3174.14
10:30:51|3174.14
10:30:52|3174.14
10:30:54|3174.13
10:30:55|3174.13
10:30:56|3174.14
10:30:57|3174.14
10:30:58|3174.13
10:30:59|3174.13
10:31:00|3174.13
10:31:02|3174.14
10:31:02|3173.8
10:31:03|3173.8
10:31:05|3173.81
10:31:06|3173.81
10:31:06|3173.81
10:31:08|3173.81
10:31:09|3174.1
10:31:10|3174.13
10:31:11|3174.13
10:31:12|3174.14
10:31:14|3174.14
10:31:14|3174.13
10:31:15|3174.14
10:31:16|3174.14
10:31:17|3174.14
10:31:18|3174.14
10:31:19|3174.14
10:31:20|3174.13
10:31:21|3174.14
10:31:22|3174.33
10:31:23|3174.35
10:31:24|3174.38
10:31:25|3174.77
10:31:26|3174.77
10:31:27|3174.8
10:31:28|3174.8
10:31:29|3174.79
10:31:30|3174.79
10:31:31|3174.8
10:31:32|3174.8
10:31:34|3174.8
10:31:34|3174.8
10:31:36|3174.8
10:31:36|3174.86
10:31:38|3175.19
10:31:38|3175.19
10:31:40|3175.19
10:31:41|3175.18
10:31:42|3175.19
10:31:43|3175.19
10:31:44|3175.18
10:31:45|3175.18
10:31:46|3175.18
10:31:47|3175.19
10:31:48|3175.19
10:31:49|3175.19
10:31:51|3175.19
10:31:51|3175.19
10:31:53|3174.85
10:31:53|3174.79
10:31:55|3174.62
10:31:55|3174.62
10:31:57|3174.62
10:31:57|3174.62
10:31:58|3174.62
10:31:59|3174.62
10:32:01|3174.61
10:32:03|3175.41
10:32:04|3175.55
10:32:04|3175.74
10:32:05|3176.25
10:32:06|3176.29
10:32:07|3176.29
10:32:09|3176.3
10:32:10|3177.15
10:32:10|3177.25
10:32:12|3177.25
10:32:13|3177.39
10:32:14|3177.4
10:32:14|3177.4
10:32:16|3177.4
10:32:17|3177.39
10:32:18|3177.4
10:32:19|3177.39
10:32:20|3177.39
10:32:20|3177.85
10:32:22|3177.94
10:32:23|3177.94
10:32:24|3177.95
10:32:25|3177.95
10:32:26|3177.94
10:32:27|3177.94
10:32:28|3177.95
10:32:29|3177.95
10:32:30|3177.94
10:32:31|3177.94
10:32:32|3177.95
10:32:33|3177.94
10:32:34|3177.95
10:32:36|3177.99
10:32:37|3177.99
10:32:38|3178.14
10:32:39|3178.13
10:32:40|3178.13
10:32:41|3178.14
10:32:43|3178.28
10:32:44|3178.45
10:32:45|3178.9
10:32:46|3178.93
10:32:47|3178.65
10:32:49|3178.46
10:32:49|3178.47
10:32:50|3178.47
10:32:51|3178.5
10:32:52|3178.49
10:32:54|3178.65
10:32:54|3178.7
10:32:55|3178.7
10:32:56|3178.69
10:32:57|3179.07
10:32:58|3179.07
10:32:59|3179.07
10:33:01|3179.08
10:33:02|3179.08
10:33:04|3179.14
10:33:04|3179.41
10:33:06|3179.42
10:33:06|3179.43
10:33:07|3179.43
10:33:09|3179.43
10:33:09|3179.42
10:33:10|3179.42
10:33:11|3179.42
10:33:13|3179.42
10:33:14|3179.42
10:33:15|3179.42
10:33:16|3179.43
10:33:18|3179.43
10:33:18|3179.4
10:33:19|3179.31
10:33:20|3179.3
10:33:21|3179.3
10:33:23|3179.3
10:33:24|3179.39
10:33:24|3179.4
10:33:25|3179.4
10:33:27|3179.39
10:33:28|3179.39
10:33:29|3179.4
10:33:31|3179.21
10:33:31|3179.21
10:33:32|3179.08
10:33:33|3179.07
10:33:35|3178.2
10:33:35|3177.95
10:33:36|3177.95
10:33:37|3177.96
10:33:38|3177.96
10:33:40|3177.96
10:33:41|3177.96
10:33:42|3177.96
10:33:43|3177.96
10:33:44|3177.95
10:33:45|3177.95
10:33:46|3177.95
10:33:48|3177.95
10:33:49|3177.95
10:33:49|3177.95
10:33:52|3177.95
10:33:52|3177.95
10:33:54|3178.
10:33:54|3177.99
10:33:55|3177.99
10:33:57|3178.2
10:33:57|3178.3
10:33:58|3178.34
10:33:59|3178.34
10:34:00|3178.45
10:34:01|3178.5
10:34:02|3178.69
10:34:04|3178.69
10:34:05|3178.69
10:34:06|3178.69
10:34:07|3178.85
10:34:08|3178.94
10:34:09|3178.94
10:34:11|3178.95
10:34:11|3178.98
10:34:12|3179.
10:34:14|3178.99
10:34:14|3179.22
10:34:16|3179.38
10:34:16|3179.73
10:34:19|3179.73
10:34:19|3180.39
10:34:21|3180.49
10:34:22|3181.2
10:34:23|3180.85
10:34:24|3180.8
10:34:25|3180.8
10:34:27|3180.8
10:34:27|3180.81
10:34:28|3180.81
10:34:29|3181.27
10:34:31|3181.28
10:34:31|3181.64
10:34:32|3181.64
10:34:34|3181.65
10:34:36|3181.15
10:34:37|3181.16
10:34:39|3181.16
10:34:39|3181.16
10:34:42|3181.16
10:34:43|3181.16
10:34:44|3181.16
10:34:45|3181.16
10:34:46|3181.16
10:34:47|3181.16
10:34:48|3181.16
10:34:49|3181.16
10:34:50|3181.16
10:34:51|3181.16
10:34:52|3181.16
10:34:54|3181.16
10:34:55|3181.16
10:34:56|3181.16
10:34:57|3181.16
10:34:58|3181.16
10:34:58|3181.16
10:34:59|3181.16
10:35:00|3181.16
10:35:02|3181.16
10:35:03|3181.52
10:35:04|3181.52
10:35:05|3181.67
10:35:07|3182.25
10:35:07|3182.8
10:35:09|3183.62
10:35:11|3183.09
10:35:11|3183.09
10:35:12|3183.38
10:35:13|3183.4
10:35:14|3183.76
10:35:15|3183.75
10:35:16|3183.76
10:35:17|3183.07
10:35:18|3183.07
10:35:19|3183.25
10:35:20|3183.25
10:35:21|3183.25
10:35:22|3182.96
10:35:23|3182.86
10:35:24|3182.86
10:35:25|3182.86
10:35:27|3182.86
10:35:28|3182.86
10:35:28|3182.86
10:35:29|3182.66
10:35:31|3182.28
10:35:32|3182.28
10:35:33|3182.28
10:35:34|3182.27
10:35:35|3182.07
10:35:36|3181.63
10:35:37|3181.42
10:35:39|3181.42
10:35:41|3180.77
10:35:42|3180.76
10:35:44|3180.76
10:35:45|3180.75
10:35:46|3180.76
10:35:47|3180.75
10:35:48|3180.75
10:35:49|3180.75
10:35:50|3180.76
10:35:51|3180.76
10:35:52|3180.85
10:35:53|3180.95
10:35:54|3180.95
10:35:56|3181.
10:35:57|3180.66
10:35:58|3180.6
10:35:59|3180.6
10:36:01|3180.56
10:36:02|3180.56
10:36:03|3180.55
10:36:03|3180.56
10:36:04|3180.75
10:36:05|3180.8
10:36:06|3180.8
10:36:07|3180.8
10:36:09|3180.95
10:36:10|3181.2
10:36:12|3181.75
10:36:12|3181.75
10:36:13|3182.59
10:36:15|3182.75
10:36:15|3182.4
10:36:16|3182.2
10:36:17|3182.07
10:36:18|3182.07
10:36:20|3182.07
10:36:21|3181.9
10:36:22|3181.9
10:36:23|3181.95
10:36:24|3182.25
10:36:25|3182.4
10:36:27|3182.39
10:36:28|3182.4
10:36:29|3181.71
10:36:30|3181.71
10:36:31|3181.71
10:36:32|3181.71
10:36:33|3181.71
10:36:35|3181.7
10:36:35|3181.7
10:36:36|3181.71
10:36:37|3181.71
10:36:38|3181.71
10:36:40|3181.7
10:36:41|3181.71
10:36:42|3181.7
10:36:43|3181.99
10:36:44|3182.
10:36:45|3182.
10:36:46|3181.99
10:36:47|3181.99
10:36:49|3181.99
10:36:50|3181.99
10:36:51|3181.99
10:36:52|3181.99
10:36:53|3181.99
10:36:54|3181.99
10:36:56|3182.
10:36:56|3181.4
10:36:57|3181.25
10:36:59|3181.25
10:36:59|3181.24
10:37:00|3181.25
10:37:01|3181.39
10:37:02|3181.76
10:37:03|3181.95
10:37:05|3181.98
10:37:05|3181.98
10:37:06|3182.15
10:37:07|3182.15
10:37:09|3182.4
10:37:10|3182.4
10:37:11|3182.4
10:37:12|3182.39
10:37:13|3182.98
10:37:13|3183.99
10:37:14|3184.
10:37:16|3183.86
10:37:17|3183.65
10:37:18|3183.65
10:37:19|3183.75
10:37:20|3183.75
10:37:21|3183.76
10:37:22|3183.75
10:37:23|3183.75
10:37:24|3183.95
10:37:25|3183.95
10:37:26|3184.21
10:37:27|3184.21
10:37:28|3184.52
10:37:29|3184.52
10:37:30|3184.52
10:37:31|3184.52
10:37:32|3184.53
10:37:33|3184.53
10:37:35|3184.53
10:37:35|3184.52
10:37:36|3184.52
10:37:37|3184.53
10:37:38|3184.53
10:37:40|3184.53
10:37:42|3184.53
10:37:43|3184.52
10:37:44|3184.52
10:37:45|3184.74
10:37:47|3185.34
10:37:48|3185.35
10:37:49|3185.34
10:37:50|3185.34
10:37:51|3185.34
10:37:52|3185.34
10:37:54|3185.34
10:37:55|3184.8
10:37:55|3184.81
10:37:56|3184.87
10:37:57|3184.87
10:37:59|3184.89
10:38:00|3184.76
10:38:01|3184.61
10:38:02|3184.05
10:38:03|3183.63
10:38:05|3183.63
10:38:06|3183.63
10:38:06|3183.63
10:38:07|3183.64
10:38:08|3183.64
10:38:09|3183.65
10:38:10|3183.64
10:38:11|3183.64
10:38:13|3183.64
10:38:13|3183.31
10:38:15|3183.25
10:38:16|3183.26
10:38:16|3183.25
10:38:18|3183.25
10:38:19|3183.25
10:38:20|3183.25
10:38:21|3183.26
10:38:22|3183.25
10:38:24|3183.25
10:38:24|3183.26
10:38:26|3183.25
10:38:26|3183.25
10:38:27|3183.25
10:38:28|3183.25
10:38:29|3183.25
10:38:30|3183.25
10:38:31|3183.26
10:38:32|3183.05
10:38:34|3183.05
10:38:34|3183.06
10:38:35|3183.06
10:38:36|3183.06
10:38:37|3183.55
10:38:38|3183.56
10:38:39|3183.55
10:38:40|3184.
10:38:41|3184.79
10:38:43|3184.79
10:38:43|3184.8
10:38:45|3184.8
10:38:46|3184.79
10:38:47|3184.79
10:38:48|3185.09
10:38:49|3185.09
10:38:50|3185.1
10:38:51|3185.1
10:38:53|3185.1
10:38:54|3185.1
10:38:54|3185.1
10:38:56|3185.1
10:38:57|3185.1
10:38:58|3185.1
10:38:59|3185.01
10:39:00|3184.83
10:39:01|3184.61
10:39:02|3184.61
10:39:04|3184.61
10:39:05|3184.61
10:39:05|3184.45
10:39:06|3184.4
10:39:08|3184.4
10:39:10|3184.41
10:39:10|3184.99
10:39:11|3184.99
10:39:13|3185.
10:39:13|3185.
10:39:14|3184.99
10:39:15|3184.65
10:39:16|3184.6
10:39:17|3184.6
10:39:18|3184.47
10:39:19|3184.46
10:39:20|3184.47
10:39:22|3184.41
10:39:22|3184.26
10:39:24|3184.26
10:39:24|3184.25
10:39:26|3184.25
10:39:27|3184.25
10:39:28|3184.25
10:39:29|3184.25
10:39:30|3184.25
10:39:31|3184.61
10:39:32|3185.16
10:39:33|3185.16
10:39:34|3185.34
10:39:35|3185.55
10:39:36|3185.55
10:39:37|3185.55
10:39:38|3185.45
10:39:39|3185.45
10:39:40|3185.01
10:39:42|3184.6
10:39:44|3184.45
10:39:45|3184.43
10:39:46|3184.02
10:39:47|3184.03
10:39:49|3184.02
10:39:50|3184.03
10:39:51|3184.
10:39:51|3183.93
10:39:53|3183.93
10:39:54|3183.93
10:39:55|3183.93
10:39:57|3183.93
10:39:57|3183.92
10:39:58|3183.62
10:39:59|3183.61
10:40:00|3183.55
10:40:02|3183.8
10:40:02|3183.84
10:40:03|3184.02
10:40:05|3184.03
10:40:05|3184.33
10:40:06|3184.39
10:40:08|3184.55
10:40:09|3184.8
10:40:11|3184.8
10:40:11|3184.79
10:40:12|3184.8
10:40:13|3184.95
10:40:14|3185.
10:40:15|3184.99
10:40:17|3185.
10:40:18|3184.99
10:40:18|3184.99
10:40:19|3185.
10:40:20|3184.5
10:40:21|3184.25
10:40:23|3184.26
10:40:23|3184.8
10:40:24|3184.8
10:40:25|3184.8
10:40:27|3184.8
10:40:27|3184.79
10:40:29|3184.79
10:40:29|3184.79
10:40:31|3184.41
10:40:32|3184.25
10:40:33|3184.17
10:40:34|3184.09
10:40:35|3184.09
10:40:36|3184.09
10:40:37|3184.4
10:40:38|3184.8
10:40:39|3184.95
10:40:41|3184.95
10:40:41|3185.16
10:40:42|3185.16
10:40:44|3185.15
10:40:45|3185.16
10:40:46|3185.16
10:40:47|3185.15
10:40:48|3184.62
10:40:49|3184.6
10:40:50|3184.61
10:40:51|3184.6
10:40:52|3184.6
10:40:53|3184.6
10:40:54|3184.61
10:40:55|3184.6
10:40:57|3184.61
10:40:57|3184.6
10:40:58|3184.6
10:40:59|3184.6
10:41:00|3184.61
10:41:02|3184.6
10:41:02|3184.6
10:41:04|3184.61
10:41:04|3184.6
10:41:06|3184.61
10:41:07|3184.61
10:41:09|3184.6
10:41:10|3184.6
10:41:10|3184.4
10:41:12|3184.35
10:41:12|3184.3
10:41:13|3184.02
10:41:14|3183.87
10:41:15|3183.87
10:41:17|3183.86
10:41:18|3183.86
10:41:19|3183.84
10:41:21|3183.84
10:41:22|3183.84
10:41:22|3183.85
10:41:24|3183.84
10:41:24|3183.84
10:41:25|3184.35
10:41:27|3184.35
10:41:28|3184.35
10:41:29|3184.35
10:41:30|3184.37
10:41:31|3184.36
10:41:32|3184.36
10:41:33|3184.1
10:41:34|3184.05
10:41:35|3183.89
10:41:36|3183.89
10:41:37|3183.89
10:41:39|3183.89
10:41:39|3183.86
10:41:40|3183.86
10:41:42|3183.86
10:41:42|3183.86
10:41:43|3183.87
10:41:45|3183.87
10:41:47|3183.87
10:41:48|3183.87
10:41:48|3183.87
10:41:50|3183.89
10:41:51|3183.89
10:41:52|3183.87
10:41:54|3183.67
10:41:55|3183.67
10:41:57|3183.68
10:41:58|3183.68
10:41:59|3183.68
10:42:00|3183.68
10:42:01|3183.67
10:42:02|3183.67
10:42:03|3184.05
10:42:04|3184.06
10:42:05|3184.06
10:42:06|3184.35
10:42:07|3184.34
10:42:09|3184.36
10:42:10|3184.36
10:42:10|3184.36
10:42:12|3184.36
10:42:13|3184.36
10:42:14|3184.5
10:42:15|3184.95
10:42:16|3185.05
10:42:18|3185.09
10:42:18|3185.1
10:42:19|3185.1
10:42:20|3185.09
10:42:21|3184.8
10:42:23|3184.76
10:42:23|3184.71
10:42:24|3184.52
10:42:25|3184.53
10:42:26|3184.52
10:42:27|3184.52
10:42:28|3184.52
10:42:29|3184.52
10:42:31|3184.55
10:42:31|3184.55
10:42:32|3184.55
10:42:33|3184.54
10:42:34|3184.54
10:42:35|3184.54
10:42:37|3184.55
10:42:38|3184.54
10:42:39|3184.54
10:42:40|3184.54
10:42:41|3184.55
10:42:42|3184.54
10:42:43|3184.54
10:42:45|3184.54
10:42:47|3184.54
10:42:47|3184.79
10:42:48|3184.79
10:42:50|3185.
10:42:51|3185.
10:42:51|3184.99
10:42:53|3185.
10:42:55|3185.
10:42:55|3185.
10:42:57|3185.
10:42:58|3185.
10:42:58|3185.
10:43:00|3185.
10:43:00|3184.99
10:43:02|3184.99
10:43:03|3185.
10:43:04|3185.
10:43:05|3185.
10:43:06|3185.
10:43:08|3184.61
10:43:08|3184.6
10:43:09|3184.6
10:43:11|3184.6
10:43:11|3184.6
10:43:12|3184.6
10:43:14|3184.61
10:43:15|3184.6
10:43:16|3184.61
10:43:17|3184.61
10:43:18|3184.6
10:43:20|3184.61
10:43:20|3184.61
10:43:22|3183.3
10:43:22|3182.9
10:43:23|3182.05
10:43:25|3181.41
10:43:26|3180.85
10:43:27|3180.74
10:43:27|3180.74
10:43:28|3180.99
10:43:30|3180.99
10:43:30|3181.
10:43:32|3181.
10:43:34|3180.99
10:43:35|3181.
10:43:36|3180.99
10:43:37|3180.99
10:43:38|3180.99
10:43:39|3180.94
10:43:40|3180.95
10:43:41|3180.95
10:43:42|3180.95
10:43:43|3180.94
10:43:44|3180.95
10:43:45|3180.95
10:43:47|3180.95
10:43:47|3180.95
10:43:49|3180.9
10:43:49|3180.89
10:43:51|3180.89
10:43:52|3180.88
10:43:54|3180.64
10:43:55|3180.64
10:43:56|3180.64
10:43:57|3180.65
10:43:58|3180.65
10:43:59|3180.65
10:44:01|3180.64
10:44:02|3180.64
10:44:03|3180.64
10:44:04|3180.64
10:44:04|3180.64
10:44:06|3180.99
10:44:06|3180.99
10:44:08|3180.99
10:44:09|3180.99
10:44:10|3180.99
10:44:11|3181.6
10:44:12|3181.59
10:44:13|3181.59
10:44:14|3181.6
10:44:16|3181.6
10:44:16|3181.59
10:44:17|3182.25
10:44:18|3182.3
10:44:19|3182.55
10:44:20|3182.55
10:44:21|3182.55
10:44:22|3182.75
10:44:23|3182.9
10:44:25|3182.9
10:44:25|3182.9
10:44:27|3182.91
10:44:27|3182.91
10:44:28|3182.91
10:44:30|3182.9
10:44:31|3182.9
10:44:32|3182.9
10:44:33|3182.91
10:44:34|3182.62
10:44:35|3182.62
10:44:36|3182.62
10:44:37|3182.54
10:44:38|3182.55
10:44:39|3182.54
10:44:40|3182.55
10:44:41|3182.55
10:44:42|3182.54
10:44:44|3182.54
10:44:44|3182.8
10:44:46|3182.81
10:44:48|3182.91
10:44:50|3182.91
10:44:50|3182.91
10:44:51|3182.91
10:44:52|3182.91
10:44:53|3182.91
10:44:55|3182.91
10:44:56|3182.91
10:44:57|3182.91
10:44:58|3182.91
10:44:59|3182.91
10:45:00|3182.9
10:45:01|3182.9
10:45:02|3182.9
10:45:04|3182.9
10:45:05|3182.9
10:45:06|3182.9
10:45:07|3183.2
10:45:08|3183.19
10:45:08|3183.2
10:45:10|3183.19
10:45:11|3183.19
10:45:12|3183.19
10:45:12|3183.5
10:45:14|3183.54
10:45:15|3183.54
10:45:17|3183.55
10:45:18|3183.55
10:45:18|3183.55
10:45:19|3183.5
10:45:21|3182.2
10:45:22|3182.05
10:45:22|3182.01
10:45:24|3182.01
10:45:24|3182.49
10:45:25|3182.48
10:45:27|3182.49
10:45:28|3182.49
10:45:29|3182.48
10:45:30|3181.7
10:45:30|3181.7
10:45:32|3181.41
10:45:33|3181.41
10:45:34|3181.36
10:45:35|3181.36
10:45:36|3181.36
10:45:37|3181.36
10:45:38|3181.14
10:45:39|3181.14
10:45:40|3181.14
10:45:41|3181.14
10:45:43|3180.95
10:45:44|3180.9
10:45:45|3180.9
10:45:46|3180.9
10:45:47|3180.91
10:45:48|3180.91
10:45:49|3180.9
10:45:50|3180.91
10:45:51|3180.91
10:45:53|3180.91
10:45:53|3180.9
10:45:54|3180.9
10:45:55|3180.9
10:45:56|3180.9
10:45:58|3180.9
10:45:58|3180.9
10:45:59|3180.68
10:46:00|3180.65
10:46:01|3180.65
10:46:02|3180.65
10:46:03|3180.65
10:46:04|3180.65
10:46:06|3180.65
10:46:06|3180.75
10:46:07|3180.86
10:46:09|3180.99
10:46:10|3181.
10:46:11|3181.
10:46:12|3180.99
10:46:13|3180.99
10:46:14|3180.99
10:46:15|3180.99
10:46:17|3181.
10:46:17|3180.99
10:46:18|3180.99
10:46:19|3180.99
10:46:21|3180.6
10:46:21|3180.59
10:46:22|3180.58
10:46:24|3180.59
10:46:24|3180.4
10:46:26|3180.35
10:46:27|3180.36
10:46:28|3180.35
10:46:29|3180.35
10:46:30|3180.35
10:46:32|3180.36
10:46:32|3180.36
10:46:33|3180.36
10:46:34|3180.35
10:46:35|3180.35
10:46:36|3180.35
10:46:37|3180.35
10:46:39|3180.52
10:46:39|3180.6
10:46:41|3181.05
10:46:42|3181.2
10:46:42|3181.4
10:46:43|3181.58
10:46:45|3181.8
10:46:45|3181.8
10:46:47|3181.8
10:46:48|3181.79
10:46:49|3181.79
10:46:51|3181.21
10:46:52|3181.21
10:46:53|3181.21
10:46:55|3181.
10:46:56|3181.
10:46:57|3181.
10:46:58|3180.75
10:46:59|3180.71
10:47:00|3180.7
10:47:01|3180.71
10:47:02|3180.71
10:47:03|3180.75
10:47:05|3181.
10:47:05|3181.02
10:47:07|3181.02
10:47:08|3181.6
10:47:09|3181.6
10:47:10|3181.59
10:47:11|3181.59
10:47:12|3181.59
10:47:13|3181.59
10:47:14|3181.59
10:47:15|3181.21
10:47:17|3180.8
10:47:18|3180.75
10:47:18|3180.7
10:47:19|3180.52
10:47:21|3180.5
10:47:22|3180.45
10:47:23|3180.45
10:47:24|3180.4
10:47:26|3180.41
10:47:27|3180.
10:47:28|3180.01
10:47:29|3179.9
10:47:30|3179.89
10:47:30|3179.88
10:47:31|3179.86
10:47:33|3179.86
10:47:33|3179.81
10:47:35|3179.82
10:47:36|3179.81
10:47:36|3180.23
10:47:38|3180.22
10:47:39|3180.38
10:47:41|3180.9
10:47:42|3181.05
10:47:43|3181.1
10:47:43|3181.09
10:47:45|3181.09
10:47:46|3181.09
10:47:46|3181.4
10:47:47|3181.4
10:47:49|3181.39
10:47:51|3181.4
10:47:52|3181.4
10:47:54|3180.9
10:47:55|3180.91
10:47:56|3180.9
10:47:57|3180.9
10:47:58|3180.9
10:47:59|3180.9
10:48:01|3180.9
10:48:02|3180.91
10:48:04|3180.9
10:48:04|3180.9
10:48:05|3180.91
10:48:07|3180.91
10:48:08|3180.91
10:48:09|3180.91
10:48:10|3181.
10:48:11|3181.17
10:48:12|3181.29
10:48:13|3181.29
10:48:14|3181.29
10:48:15|3181.29
10:48:16|3181.29
10:48:17|3181.28
10:48:18|3181.28
10:48:19|3181.29
10:48:21|3181.29
10:48:21|3181.28
10:48:23|3180.85
10:48:25|3180.81
10:48:26|3180.8
10:48:26|3180.41
10:48:27|3180.2
10:48:28|3180.21
10:48:30|3180.2
10:48:30|3180.2
10:48:31|3180.2
10:48:33|3179.81
10:48:34|3179.82
10:48:34|3179.82
10:48:36|3179.82
10:48:37|3179.82
10:48:38|3179.81
10:48:39|3179.82
10:48:40|3179.73
10:48:41|3179.64
10:48:42|3179.65
10:48:43|3179.64
10:48:44|3179.64
10:48:45|3179.64
10:48:46|3179.65
10:48:47|3179.65
10:48:49|3179.64
10:48:49|3179.64
10:48:50|3179.65
10:48:51|3179.64
10:48:53|3179.65
10:48:54|3179.65
10:48:55|3179.65
10:48:56|3179.65
10:48:57|3179.65
10:48:58|3179.65
10:49:00|3179.65
10:49:01|3179.64
10:49:01|3179.64
10:49:03|3179.61
10:49:03|3179.61
10:49:05|3179.61
10:49:06|3179.6
10:49:06|3179.61
10:49:08|3179.61
10:49:09|3179.81
10:49:11|3179.96
10:49:12|3179.97
10:49:13|3179.96
10:49:14|3179.97
10:49:15|3179.97
10:49:16|3179.96
10:49:18|3179.6
10:49:18|3179.61
10:49:19|3179.6
10:49:21|3179.61
10:49:21|3179.61
10:49:22|3179.61
10:49:23|3179.61
10:49:24|3179.6
10:49:25|3179.61
10:49:26|3179.61
10:49:28|3179.61
10:49:28|3179.61
10:49:29|3179.61
10:49:30|3179.6
10:49:32|3179.6
10:49:32|3179.6
10:49:34|3179.6
10:49:34|3179.6
10:49:36|3179.6
10:49:37|3179.6
10:49:38|3179.6
10:49:39|3179.4
10:49:40|3179.27
10:49:41|3179.27
10:49:42|3179.27
10:49:43|3179.26
10:49:44|3179.
10:49:45|3179.
10:49:46|3179.01
10:49:48|3179.
10:49:48|3179.01
10:49:49|3179.01
10:49:50|3179.01
10:49:51|3179.01
10:49:52|3179.01
10:49:53|3179.01
10:49:55|3178.99
10:49:56|3179.
10:49:58|3178.99
10:49:59|3178.99
10:50:00|3178.99
10:50:01|3178.99
10:50:02|3178.85
10:50:04|3178.81
10:50:04|3178.82
10:50:05|3178.81
10:50:07|3178.82
10:50:07|3178.82
10:50:08|3178.82
10:50:10|3178.82
10:50:11|3178.82
10:50:12|3178.81
10:50:13|3178.81
10:50:14|3178.82
10:50:15|3178.82
10:50:16|3178.99
10:50:17|3178.99
10:50:19|3179.45
10:50:20|3179.44
10:50:22|3179.45
10:50:22|3179.45
10:50:23|3179.44
10:50:24|3179.44
10:50:26|3179.45
10:50:27|3179.45
10:50:28|3179.45
10:50:29|3179.44
10:50:29|3179.45
10:50:31|3179.45
10:50:32|3179.45
10:50:34|3179.45
10:50:35|3179.45
10:50:36|3179.45
10:50:36|3179.45
10:50:38|3179.45
10:50:38|3179.1
10:50:40|3179.01
10:50:41|3179.01
10:50:42|3179.01
10:50:43|3179.
10:50:44|3179.
10:50:45|3179.
10:50:46|3179.
10:50:47|3179.
10:50:48|3179.
10:50:49|3178.77
10:50:50|3178.78
10:50:51|3178.77
10:50:53|3178.77
10:50:54|3178.77
10:50:56|3178.77
10:50:57|3178.77
10:50:58|3178.77
10:50:59|3178.77
10:51:00|3178.77
10:51:02|3178.78
10:51:02|3178.78
10:51:03|3178.77
10:51:04|3178.77
10:51:05|3178.78
10:51:07|3178.78
10:51:08|3179.18
10:51:09|3179.4
10:51:10|3179.64
10:51:11|3179.75
10:51:12|3179.77
10:51:13|3179.77
10:51:15|3179.77
10:51:15|3179.76
10:51:16|3179.76
10:51:17|3179.4
10:51:18|3179.25
10:51:19|3179.25
10:51:20|3179.25
10:51:21|3179.25
10:51:22|3179.25
10:51:24|3179.26
10:51:24|3179.25
10:51:26|3179.26
10:51:27|3179.25
10:51:28|3179.26
10:51:29|3179.26
10:51:29|3179.25
10:51:31|3179.25
10:51:31|3179.25
10:51:33|3179.25
10:51:34|3179.25
10:51:35|3179.25
10:51:37|3179.21
10:51:37|3179.21
10:51:38|3179.21
10:51:39|3179.21
10:51:40|3179.21
10:51:41|3179.21
10:51:42|3179.21
10:51:44|3179.21
10:51:45|3179.21
10:51:45|3179.21
10:51:46|3179.21
10:51:47|3179.21
10:51:48|3179.21
10:51:49|3179.21
10:51:51|3179.2
10:51:51|3179.2
10:51:52|3179.21
10:51:53|3179.21
10:51:54|3179.21
10:51:55|3179.2
10:51:56|3179.2
10:51:57|3179.2
10:51:59|3179.21
10:52:01|3179.2
10:52:01|3179.21
10:52:03|3179.
10:52:04|3179.
10:52:05|3179.
10:52:06|3179.
10:52:07|3178.85
10:52:08|3178.81
10:52:08|3178.81
10:52:10|3178.82
10:52:11|3178.82
10:52:12|3178.82
10:52:14|3178.81
10:52:14|3178.81
10:52:16|3178.81
10:52:16|3179.6
10:52:17|3179.59
10:52:19|3179.6
10:52:22|3179.7
10:52:23|3180.
10:52:24|3179.99
10:52:25|3179.99
10:52:26|3179.99
10:52:28|3179.74
10:52:28|3179.63
10:52:29|3179.64
10:52:31|3179.63
10:52:32|3179.63
10:52:34|3179.63
10:52:34|3179.64
10:52:35|3179.64
10:52:37|3179.64
10:52:37|3179.64
10:52:38|3179.64
10:52:40|3179.64
10:52:41|3179.64
10:52:42|3180.
10:52:42|3180.
10:52:44|3180.
10:52:45|3180.
10:52:46|3180.
10:52:47|3180.
10:52:48|3179.99
10:52:49|3180.
10:52:50|3180.
10:52:51|3180.
10:52:52|3180.
10:52:54|3179.99
10:52:55|3179.99
10:52:56|3180.
10:52:57|3180.
10:52:58|3179.99
10:53:00|3179.99
10:53:00|3179.92
10:53:01|3179.7
10:53:03|3179.45
10:53:04|3179.36
10:53:05|3179.36
10:53:06|3179.36
10:53:07|3179.26
10:53:09|3179.2
10:53:10|3179.21
10:53:11|3179.2
10:53:12|3179.21
10:53:13|3179.2
10:53:14|3179.2
10:53:15|3178.71
10:53:16|3178.71
10:53:16|3178.71
10:53:17|3178.71
10:53:18|3178.72
10:53:20|3178.72
10:53:21|3178.72
10:53:22|3178.72
10:53:23|3178.8
10:53:23|3178.8
10:53:25|3179.15
10:53:26|3179.84
10:53:27|3179.84
10:53:27|3179.84
10:53:29|3179.84
10:53:30|3179.84
10:53:31|3179.83
10:53:32|3179.84
10:53:33|3179.83
10:53:34|3179.84
10:53:35|3179.83
10:53:36|3179.84
10:53:37|3179.83
10:53:38|3179.84
10:53:39|3179.84
10:53:40|3179.84
10:53:41|3179.83
10:53:42|3179.83
10:53:43|3179.84
10:53:45|3179.84
10:53:45|3179.84
10:53:47|3179.84
10:53:48|3179.84
10:53:48|3179.84
10:53:50|3179.84
10:53:50|3179.83
10:53:52|3179.83
10:53:53|3179.84
10:53:54|3179.84
10:53:55|3179.84
10:53:56|3179.84
10:53:57|3179.84
10:53:59|3179.84
10:53:59|3179.84
10:54:01|3180.1
10:54:02|3180.15
10:54:02|3180.55
10:54:05|3180.8
10:54:05|3180.79
10:54:06|3180.8
10:54:08|3180.79
10:54:09|3180.79
10:54:10|3180.57
10:54:11|3180.57
10:54:12|3180.57
10:54:13|3180.57
10:54:14|3180.57
10:54:16|3180.57
10:54:17|3180.57
10:54:18|3180.79
10:54:20|3180.95
10:54:20|3181.27
10:54:21|3181.27
10:54:23|3181.28
10:54:24|3181.28
10:54:24|3181.27
10:54:26|3181.28
10:54:27|3181.27
10:54:28|3181.27
10:54:29|3181.27
10:54:30|3181.28
10:54:31|3181.37
10:54:32|3181.74
10:54:33|3181.74
10:54:34|3181.75
10:54:35|3181.75
10:54:36|3181.75
10:54:38|3181.75
10:54:38|3181.75
10:54:39|3181.74
10:54:40|3181.75
10:54:41|3181.84
10:54:42|3181.85
10:54:43|3181.85
10:54:44|3181.85
10:54:45|3181.85
10:54:46|3181.85
10:54:47|3181.85
10:54:48|3181.85
10:54:49|3182.4
10:54:51|3182.4
10:54:52|3182.4
10:54:53|3182.4
10:54:53|3182.4
10:54:55|3182.4
10:54:55|3183.4
10:54:56|3183.4
10:54:58|3183.4
10:55:00|3183.2
10:55:02|3183.21
10:55:03|3183.21
10:55:04|3183.21
10:55:05|3183.21
10:55:06|3183.21
10:55:07|3183.21
10:55:08|3183.2
10:55:09|3183.2
10:55:10|3183.21
10:55:11|3183.55
10:55:12|3183.75
10:55:13|3183.47
10:55:14|3183.47
10:55:15|3183.6
10:55:16|3183.64
10:55:18|3184.4
10:55:18|3184.75
10:55:19|3184.74
10:55:20|3184.74
10:55:21|3184.74
10:55:23|3184.74
10:55:23|3184.74
10:55:25|3184.74
10:55:27|3184.75
10:55:27|3184.74
10:55:28|3184.75
10:55:30|3185.16
10:55:31|3185.15
10:55:32|3185.15
10:55:33|3185.15
10:55:34|3185.15
10:55:35|3184.81
10:55:36|3184.01
10:55:37|3183.62
10:55:38|3183.62
10:55:40|3183.62
10:55:40|3183.62
10:55:41|3183.61
10:55:42|3183.61
10:55:43|3183.61
10:55:44|3183.62
10:55:45|3183.28
10:55:46|3183.28
10:55:48|3183.21
10:55:48|3183.2
10:55:49|3183.06
10:55:50|3183.06
10:55:51|3183.05
10:55:52|3183.14
10:55:53|3183.14
10:55:54|3183.14
10:55:56|3183.14
10:55:57|3183.15
10:55:58|3183.15
10:56:00|3183.15
10:56:01|3183.15
10:56:02|3183.14
10:56:03|3183.15
10:56:04|3183.14
10:56:05|3183.15
10:56:07|3183.14
10:56:07|3183.15
10:56:08|3183.15
10:56:09|3183.65
10:56:10|3183.8
10:56:11|3183.79
10:56:12|3183.79
10:56:14|3183.79
10:56:16|3183.65
10:56:16|3183.28
10:56:17|3182.95
10:56:18|3182.41
10:56:20|3182.2
10:56:21|3182.08
10:56:22|3182.08
10:56:23|3182.08
10:56:24|3181.85
10:56:26|3181.81
10:56:26|3181.8
10:56:28|3181.8
10:56:28|3181.8
10:56:29|3181.8
10:56:31|3181.8
10:56:31|3181.81
10:56:32|3181.81
10:56:33|3181.8
10:56:35|3182.07
10:56:37|3182.09
10:56:38|3182.1
10:56:39|3182.09
10:56:40|3182.09
10:56:41|3182.09
10:56:42|3182.09
10:56:42|3181.8
10:56:44|3181.76
10:56:45|3181.76
10:56:46|3181.61
10:56:47|3181.41
10:56:48|3181.41
10:56:49|3181.41
10:56:50|3181.41
10:56:52|3181.42
10:56:54|3181.
10:56:54|3181.
10:56:56|3180.95
10:56:56|3180.95
10:56:58|3180.86
10:56:58|3180.86
10:57:00|3180.86
10:57:01|3180.86
10:57:03|3180.86
10:57:04|3180.85
10:57:05|3180.86
10:57:07|3180.86
10:57:07|3181.27
10:57:09|3181.27
10:57:10|3181.28
10:57:11|3181.4
10:57:11|3181.7
10:57:13|3181.69
10:57:14|3181.69
10:57:15|3181.69
10:57:16|3181.7
10:57:17|3181.7
10:57:19|3181.7
10:57:19|3181.7
10:57:21|3181.7
10:57:22|3181.69
10:57:23|3181.7
10:57:24|3181.69
10:57:25|3181.69
10:57:26|3181.69
10:57:27|3181.69
10:57:29|3181.69
10:57:30|3181.21
10:57:31|3181.21
10:57:32|3181.21
10:57:33|3181.21
10:57:34|3181.21
10:57:35|3181.21
10:57:36|3181.21
10:57:36|3181.21
10:57:38|3181.07
10:57:39|3181.06
10:57:40|3181.07
10:57:42|3181.06
10:57:43|3181.07
10:57:43|3181.06
10:57:44|3181.06
10:57:45|3181.07
10:57:46|3181.06
10:57:47|3181.07
10:57:48|3181.07
10:57:49|3181.06
10:57:51|3181.06
10:57:51|3181.06
10:57:54|3181.06
10:57:55|3181.07
10:57:56|3181.07
10:57:57|3181.07
10:57:58|3181.06
10:57:59|3181.06
10:58:01|3181.06
10:58:03|3181.06
10:58:04|3181.07
10:58:06|3181.06
10:58:07|3181.06
10:58:08|3181.06
10:58:10|3181.06
10:58:11|3181.06
10:58:12|3181.07
10:58:13|3181.07
10:58:14|3181.07
10:58:14|3181.06
10:58:16|3181.06
10:58:17|3181.07
10:58:18|3181.07
10:58:20|3181.07
10:58:21|3181.07
10:58:22|3181.07
10:58:23|3181.06
10:58:24|3181.06
10:58:25|3181.07
10:58:26|3181.07
10:58:27|3181.07
10:58:28|3181.07
10:58:29|3181.07
10:58:30|3181.07
10:58:32|3181.06
10:58:33|3181.07
10:58:34|3181.06
10:58:36|3181.06
10:58:37|3181.06
10:58:38|3181.07
10:58:40|3181.07
10:58:40|3181.07
10:58:41|3181.06
10:58:43|3181.06
10:58:43|3181.06
10:58:44|3181.06
10:58:45|3181.07
10:58:47|3181.06
10:58:47|3181.06
10:58:48|3181.06
10:58:49|3181.06
10:58:51|3181.06
10:58:51|3181.07
10:58:53|3181.06
10:58:54|3181.07
10:58:55|3181.07
10:58:56|3181.07
10:58:57|3181.06
10:58:58|3180.91
10:58:58|3180.91
10:59:00|3180.91
10:59:00|3180.91
10:59:03|3180.92
10:59:04|3180.92
10:59:05|3180.92
10:59:06|3180.92
10:59:07|3180.92
10:59:08|3180.92
10:59:09|3180.92
10:59:10|3180.92
10:59:11|3181.55
10:59:13|3182.1
10:59:14|3182.1
10:59:15|3182.13
10:59:17|3182.13
10:59:17|3182.12
10:59:19|3182.12
10:59:20|3182.13
10:59:22|3182.12
10:59:23|3181.76
10:59:24|3181.45
10:59:25|3180.8
10:59:27|3180.81
10:59:27|3180.81
10:59:29|3180.81
10:59:29|3180.81
10:59:31|3180.61
10:59:32|3180.6
10:59:32|3180.61
10:59:34|3180.61
10:59:34|3180.61
10:59:35|3180.45
10:59:36|3180.35
10:59:37|3180.35
10:59:39|3180.34
10:59:40|3180.34
10:59:40|3180.33
10:59:42|3180.33
10:59:43|3180.33
10:59:44|3180.34
10:59:45|3180.33
10:59:46|3180.33
10:59:47|3180.33
10:59:48|3180.33
10:59:49|3180.33
10:59:50|3180.33
10:59:51|3180.34
10:59:52|3180.34
10:59:53|3180.34
10:59:55|3180.34
10:59:56|3180.33
10:59:56|3180.33
10:59:57|3180.75
10:59:58|3180.75
10:59:59|3181.15
11:00:00|3181.2
11:00:01|3181.35
11:00:02|3181.55
11:00:05|3182.16
11:00:07|3182.4
11:00:08|3182.9
11:00:10|3182.98
11:00:11|3183.33
11:00:12|3183.33
11:00:13|3183.
11:00:14|3182.63
11:00:15|3182.63
11:00:17|3182.41
11:00:17|3182.41
11:00:19|3182.41
11:00:20|3182.4
11:00:21|3182.22
11:00:22|3182.22
11:00:23|3182.
11:00:24|3182.
11:00:25|3182.01
11:00:26|3182.01
11:00:27|3182.01
11:00:28|3182.01
11:00:29|3182.01
11:00:30|3181.86
11:00:31|3181.42
11:00:32|3180.82
11:00:33|3180.66
11:00:34|3180.66
11:00:35|3180.66
11:00:36|3180.65
11:00:37|3180.66
11:00:38|3180.66
11:00:40|3180.9
11:00:41|3181.33
11:00:42|3181.33
11:00:43|3181.33
11:00:44|3181.05
11:00:45|3181.05
11:00:47|3181.05
11:00:47|3181.05
11:00:48|3181.05
11:00:49|3181.05
11:00:50|3181.05
11:00:51|3181.05
11:00:52|3181.
11:00:54|3181.01
11:00:54|3180.65
11:00:55|3180.65
11:00:56|3180.65
11:00:57|3180.57
11:00:58|3180.54
11:00:59|3180.21
11:01:00|3180.21
11:01:01|3180.2
11:01:03|3180.2
11:01:04|3180.21
11:01:05|3180.21
11:01:06|3180.21
11:01:08|3180.2
11:01:09|3179.5
11:01:09|3179.35
11:01:11|3179.
11:01:12|3178.81
11:01:13|3178.8
11:01:14|3178.8
11:01:14|3178.8
11:01:16|3178.81
11:01:17|3178.8
11:01:18|3178.8
11:01:19|3178.8
11:01:20|3178.8
11:01:21|3178.8
11:01:22|3178.3
11:01:23|3178.29
11:01:24|3178.
11:01:26|3178.01
11:01:26|3178.01
11:01:27|3177.81
11:01:29|3177.81
11:01:30|3177.8
11:01:31|3177.61
11:01:32|3177.55
11:01:33|3177.7
11:01:34|3177.99
11:01:35|3178.19
11:01:36|3178.2
11:01:38|3178.2
11:01:39|3178.19
11:01:40|3178.19
11:01:41|3178.19
11:01:42|3178.19
11:01:43|3178.2
11:01:44|3178.2
11:01:45|3177.75
11:01:46|3177.6
11:01:47|3177.46
11:01:48|3177.2
11:01:49|3177.
11:01:50|3176.
11:01:51|3176.28
11:01:52|3176.28
11:01:53|3176.27
11:01:54|3176.27
11:01:55|3176.02
11:01:56|3175.93
11:01:57|3175.92
11:01:58|3175.92
11:01:59|3175.93
11:02:00|3175.93
11:02:02|3175.93
11:02:02|3176.39
11:02:04|3176.1
11:02:07|3176.06
11:02:08|3176.06
11:02:09|3176.06
11:02:10|3176.06
11:02:11|3176.06
11:02:12|3176.06
11:02:13|3176.07
11:02:14|3176.06
11:02:16|3176.06
11:02:16|3176.06
11:02:17|3176.06
11:02:18|3175.31
11:02:20|3175.2
11:02:20|3175.11
11:02:21|3175.11
11:02:22|3175.11
11:02:24|3175.45
11:02:25|3175.75
11:02:26|3175.8
11:02:27|3175.8
11:02:28|3175.79
11:02:28|3175.79
11:02:30|3175.8
11:02:31|3175.79
11:02:32|3175.79
11:02:33|3175.79
11:02:33|3175.8
11:02:35|3175.8
11:02:35|3175.8
11:02:37|3175.8
11:02:38|3175.79
11:02:39|3175.85
11:02:40|3176.
11:02:41|3176.
11:02:43|3175.99
11:02:45|3175.99
11:02:45|3175.99
11:02:46|3176.
11:02:47|3176.
11:02:48|3175.99
11:02:49|3175.99
11:02:50|3176.07
11:02:51|3176.55
11:02:53|3176.56
11:02:53|3176.56
11:02:54|3176.55
11:02:55|3176.55
11:02:56|3176.56
11:02:57|3176.55
11:02:59|3176.23
11:03:00|3176.23
11:03:00|3175.85
11:03:02|3175.48
11:03:03|3175.47
11:03:04|3175.48
11:03:04|3175.31
11:03:06|3175.31
11:03:07|3175.31
11:03:07|3175.32
11:03:09|3175.31
11:03:10|3175.31
11:03:11|3175.2
11:03:12|3175.03
11:03:13|3175.01
11:03:14|3175.01
11:03:15|3174.88
11:03:16|3174.69
11:03:18|3174.7
11:03:19|3174.68
11:03:20|3174.66
11:03:20|3174.66
11:03:22|3174.66
11:03:22|3174.66
11:03:24|3175.32
11:03:24|3175.32
11:03:26|3175.32
11:03:27|3175.31
11:03:28|3175.31
11:03:29|3175.31
11:03:30|3175.31
11:03:31|3175.32
11:03:32|3175.31
11:03:33|3175.32
11:03:34|3175.4
11:03:35|3175.39
11:03:37|3175.39
11:03:37|3175.39
11:03:38|3175.39
11:03:39|3175.4
11:03:40|3175.8
11:03:42|3176.27
11:03:42|3176.29
11:03:43|3176.29
11:03:45|3176.29
11:03:46|3176.3
11:03:47|3176.29
11:03:48|3176.29
11:03:49|3176.29
11:03:50|3176.29
11:03:51|3176.3
11:03:52|3176.3
11:03:53|3176.3
11:03:54|3176.3
11:03:55|3176.3
11:03:56|3176.3
11:03:57|3176.3
11:03:58|3176.29
11:03:59|3176.29
11:04:01|3176.3
11:04:02|3176.06
11:04:02|3175.7
11:04:03|3175.65
11:04:04|3175.6
11:04:06|3175.61
11:04:08|3175.6
11:04:09|3175.61
11:04:11|3175.6
11:04:12|3175.61
11:04:13|3175.85
11:04:13|3176.15
11:04:15|3176.18
11:04:16|3176.18
11:04:17|3176.17
11:04:18|3176.17
11:04:19|3176.18
11:04:20|3176.18
11:04:21|3176.18
11:04:22|3176.18
11:04:23|3176.17
11:04:24|3176.17
11:04:26|3176.17
11:04:27|3176.18
11:04:27|3176.29
11:04:28|3176.
11:04:30|3175.85
11:04:30|3175.81
11:04:32|3175.31
11:04:34|3175.21
11:04:34|3175.21
11:04:35|3175.21
11:04:36|3175.2
11:04:37|3175.21
11:04:39|3175.21
11:04:39|3175.21
11:04:41|3175.21
11:04:42|3175.21
11:04:43|3175.2
11:04:43|3175.21
11:04:45|3175.21
11:04:46|3175.2
11:04:47|3175.21
11:04:48|3175.21
11:04:49|3175.21
11:04:50|3175.21
11:04:51|3175.21
11:04:52|3175.2
11:04:53|3175.2
11:04:54|3175.21
11:04:55|3175.2
11:04:56|3175.2
11:04:57|3175.21
11:04:58|3175.3
11:05:00|3175.5
11:05:01|3176.25
11:05:01|3176.3
11:05:03|3176.29
11:05:04|3176.29
11:05:05|3174.2
11:05:06|3174.8
11:05:06|3174.79
11:05:08|3174.73
11:05:08|3174.15
11:05:11|3174.16
11:05:12|3174.15
11:05:12|3174.15
11:05:14|3174.15
11:05:15|3174.15
11:05:16|3174.16
11:05:17|3174.15
11:05:18|3174.15
11:05:20|3174.15
11:05:20|3174.8
11:05:22|3174.8
11:05:23|3174.8
11:05:24|3174.8
11:05:26|3174.8
11:05:27|3174.8
11:05:28|3174.8
11:05:29|3174.8
11:05:30|3174.79
11:05:31|3174.79
11:05:32|3174.79
11:05:33|3174.8
11:05:34|3174.8
11:05:35|3174.79
11:05:37|3174.79
11:05:38|3174.95
11:05:39|3174.95
11:05:41|3174.97
11:05:41|3174.97
11:05:43|3174.97
11:05:43|3174.96
11:05:45|3174.96
11:05:46|3174.41
11:05:47|3174.41
11:05:48|3174.4
11:05:49|3174.4
11:05:51|3174.38
11:05:51|3174.36
11:05:53|3174.35
11:05:55|3174.35
11:05:55|3173.85
11:05:56|3173.81
11:05:57|3173.76
11:05:58|3173.71
11:06:00|3173.71
11:06:01|3173.64
11:06:01|3172.85
11:06:04|3172.6
11:06:04|3173.15
11:06:05|3173.38
11:06:08|3173.38
11:06:09|3173.37
11:06:11|3173.05
11:06:11|3173.05
11:06:13|3172.86
11:06:14|3172.63
11:06:15|3172.62
11:06:17|3172.47
11:06:17|3172.47
11:06:19|3172.47
11:06:20|3172.47
11:06:21|3172.24
11:06:22|3172.14
11:06:23|3172.06
11:06:24|3172.01
11:06:25|3172.01
11:06:26|3172.01
11:06:27|3172.01
11:06:29|3172.01
11:06:29|3172.01
11:06:31|3172.
11:06:31|3172.01
11:06:32|3172.01
11:06:33|3172.
11:06:35|3171.78
11:06:35|3171.3
11:06:37|3171.11
11:06:38|3170.85
11:06:39|3170.95
11:06:40|3170.95
11:06:40|3170.95
11:06:42|3170.95
11:06:43|3170.94
11:06:44|3170.94
11:06:45|3170.85
11:06:46|3170.84
11:06:47|3170.84
11:06:48|3170.56
11:06:49|3170.56
11:06:50|3170.56
11:06:51|3170.56
11:06:52|3170.56
11:06:53|3170.55
11:06:54|3170.55
11:06:55|3170.51
11:06:56|3170.51
11:06:57|3170.51
11:06:59|3170.5
11:07:00|3170.5
11:07:00|3170.5
11:07:01|3170.5
11:07:02|3170.5
11:07:03|3170.51
11:07:04|3170.51
11:07:05|3170.51
11:07:06|3170.95
11:07:07|3171.49
11:07:09|3171.84
11:07:10|3172.07
11:07:12|3172.84
11:07:13|3172.85
11:07:14|3172.84
11:07:16|3172.85
11:07:17|3172.84
11:07:18|3172.84
11:07:18|3172.84
11:07:20|3172.84
11:07:20|3172.84
11:07:21|3172.98
11:07:23|3173.4
11:07:24|3173.4
11:07:25|3173.45
11:07:26|3173.99
11:07:28|3173.99
11:07:29|3172.54
11:07:31|3172.8
11:07:31|3173.
11:07:33|3173.13
11:07:34|3172.65
11:07:35|3172.42
11:07:36|3172.41
11:07:37|3172.42
11:07:38|3172.15
11:07:40|3172.12
11:07:41|3172.13
11:07:42|3172.12
11:07:43|3172.13
11:07:43|3172.12
11:07:45|3172.13
11:07:46|3172.13
11:07:47|3172.12
11:07:48|3172.13
11:07:49|3172.13
11:07:50|3172.79
11:07:51|3172.8
11:07:53|3173.13
11:07:53|3173.13
11:07:54|3173.13
11:07:55|3173.13
11:07:57|3173.13
11:07:57|3173.12
11:07:59|3173.12
11:07:59|3173.13
11:08:01|3173.12
11:08:02|3173.13
11:08:02|3173.13
11:08:04|3173.13
11:08:04|3173.15
11:08:06|3173.75
11:08:07|3174.15
11:08:08|3174.15
11:08:11|3174.39
11:08:11|3174.8
11:08:13|3174.8
11:08:14|3174.8
11:08:15|3174.8
11:08:16|3174.8
11:08:18|3174.8
11:08:18|3174.8
11:08:19|3174.8
11:08:21|3174.79
11:08:21|3174.79
11:08:22|3174.8
11:08:24|3174.8
11:08:25|3174.8
11:08:25|3174.8
11:08:26|3174.79
11:08:27|3174.8
11:08:28|3174.8
11:08:30|3174.79
11:08:30|3174.79
11:08:32|3174.8
11:08:32|3174.79
11:08:33|3175.19
11:08:34|3175.19
11:08:35|3175.19
11:08:37|3175.19
11:08:37|3175.19
11:08:39|3175.2
11:08:39|3174.85
11:08:40|3174.63
11:08:41|3174.4
11:08:42|3174.4
11:08:43|3174.41
11:08:44|3174.41
11:08:45|3174.4
11:08:47|3174.41
11:08:47|3174.41
11:08:48|3174.41
11:08:50|3174.4
11:08:51|3174.76
11:08:52|3174.79
11:08:53|3175.14
11:08:54|3175.14
11:08:55|3175.14
11:08:57|3175.14
11:08:58|3175.14
11:08:59|3175.14
11:09:00|3175.17
11:09:01|3175.16
11:09:02|3175.16
11:09:03|3175.17
11:09:04|3175.17
11:09:05|3175.17
11:09:06|3175.16
11:09:08|3174.85
11:09:08|3174.45
11:09:09|3174.42
11:09:11|3174.01
11:09:13|3174.01
11:09:14|3174.01
11:09:15|3174.01
11:09:16|3174.01
11:09:17|3174.4
11:09:18|3174.4
11:09:19|3174.4
11:09:21|3174.39
11:09:22|3174.4
11:09:23|3174.39
11:09:24|3174.39
11:09:24|3174.39
11:09:26|3174.39
11:09:28|3174.4
11:09:28|3174.4
11:09:30|3174.4
11:09:31|3174.4
11:09:32|3174.39
11:09:33|3174.4
11:09:34|3174.39
11:09:35|3174.39
11:09:36|3174.13
11:09:37|3174.11
11:09:38|3174.11
11:09:39|3174.11
11:09:41|3174.11
11:09:42|3174.1
11:09:43|3174.1
11:09:43|3174.1
11:09:45|3174.1
11:09:45|3174.1
11:09:46|3174.11
11:09:47|3174.11
11:09:49|3174.1
11:09:50|3174.1
11:09:51|3174.11
11:09:52|3174.11
11:09:53|3174.1
11:09:54|3174.1
11:09:55|3174.1
11:09:56|3174.11
11:09:57|3174.11
11:09:58|3174.1
11:09:59|3174.11
11:10:00|3174.11
11:10:01|3174.1
11:10:02|3174.11
11:10:03|3174.11
11:10:05|3174.11
11:10:06|3174.11
11:10:07|3174.11
11:10:08|3174.1
11:10:09|3174.1
11:10:10|3174.1
11:10:12|3174.1
11:10:14|3174.1
11:10:15|3174.11
11:10:16|3174.11
11:10:17|3174.11
11:10:18|3174.1
11:10:19|3174.11
11:10:20|3174.11
11:10:21|3174.4
11:10:23|3174.75
11:10:24|3175.5
11:10:24|3175.55
11:10:26|3175.92
11:10:27|3175.93
11:10:28|3176.35
11:10:30|3176.35
11:10:30|3176.34
11:10:31|3176.35
11:10:32|3176.34
11:10:34|3176.35
11:10:34|3176.01
11:10:35|3176.01
11:10:36|3176.01
11:10:37|3176.
11:10:38|3176.
11:10:40|3176.
11:10:41|3176.01
11:10:41|3176.15
11:10:43|3176.14
11:10:43|3176.14
11:10:44|3176.15
11:10:45|3176.57
11:10:47|3176.57
11:10:48|3176.57
11:10:49|3176.75
11:10:50|3177.09
11:10:51|3177.09
11:10:52|3177.1
11:10:53|3177.1
11:10:54|3177.09
11:10:56|3177.1
11:10:56|3177.1
11:10:57|3177.1
11:10:58|3177.1
11:10:59|3177.1
11:11:01|3177.1
11:11:02|3177.1
11:11:02|3177.1
11:11:04|3177.09
11:11:04|3177.09
11:11:05|3177.09
11:11:07|3177.1
11:11:08|3177.1
11:11:09|3177.1
11:11:09|3177.1
11:11:11|3177.1
11:11:11|3177.1
11:11:13|3177.15
11:11:15|3177.69
11:11:16|3177.7
11:11:18|3178.28
11:11:19|3178.27
11:11:20|3178.27
11:11:21|3178.01
11:11:22|3177.7
11:11:23|3177.69
11:11:24|3177.22
11:11:25|3177.22
11:11:27|3177.22
11:11:27|3177.22
11:11:29|3177.22
11:11:29|3177.21
11:11:30|3177.22
11:11:32|3177.22
11:11:33|3177.21
11:11:34|3177.21
11:11:34|3177.22
11:11:36|3177.21
11:11:37|3177.1
11:11:38|3177.09
11:11:39|3177.1
11:11:40|3177.1
11:11:41|3177.1
11:11:42|3177.1
11:11:44|3177.4
11:11:45|3177.39
11:11:46|3177.39
11:11:47|3177.4
11:11:48|3177.4
11:11:49|3177.4
11:11:50|3177.39
11:11:51|3177.4
11:11:53|3177.4
11:11:53|3177.39
11:11:55|3177.39
11:11:55|3177.4
11:11:57|3177.4
11:11:58|3177.4
11:11:59|3177.4
11:12:00|3177.39
11:12:01|3177.39
11:12:03|3177.4
11:12:03|3177.4
11:12:04|3177.39
11:12:05|3177.4
11:12:06|3177.39
11:12:07|3177.39
11:12:08|3177.39
11:12:09|3177.4
11:12:10|3177.4
11:12:11|3177.4
11:12:12|3177.39
11:12:14|3177.4
11:12:16|3177.75
11:12:18|3178.22
11:12:18|3178.23
11:12:20|3178.06
11:12:22|3177.81
11:12:23|3177.81
11:12:25|3177.81
11:12:26|3177.81
11:12:26|3177.81
11:12:27|3177.81
11:12:28|3177.81
11:12:29|3177.95
11:12:31|3177.95
11:12:32|3177.99
11:12:32|3178.28
11:12:33|3178.3
11:12:35|3178.3
11:12:36|3178.37
11:12:36|3178.54
11:12:37|3178.55
11:12:38|3178.54
11:12:39|3178.79
11:12:41|3178.99
11:12:42|3179.2
11:12:42|3179.2
11:12:45|3179.45
11:12:46|3179.79
11:12:48|3179.8
11:12:48|3179.81
11:12:49|3179.81
11:12:50|3179.81
11:12:52|3179.81
11:12:52|3180.
11:12:53|3180.
11:12:55|3180.1
11:12:56|3180.11
11:12:56|3180.11
11:12:57|3180.19
11:12:59|3180.2
11:12:59|3180.2
11:13:01|3180.2
11:13:02|3180.19
11:13:03|3180.19
11:13:04|3180.19
11:13:05|3180.2
11:13:06|3180.1
11:13:07|3180.03
11:13:08|3180.03
11:13:09|3180.03
11:13:10|3180.04
11:13:11|3180.04
11:13:13|3180.04
11:13:13|3180.03
11:13:15|3180.
11:13:17|3180.
11:13:18|3180.01
11:13:20|3180.01
11:13:21|3180.
11:13:22|3180.01
11:13:23|3180.
11:13:24|3180.
11:13:25|3180.01
11:13:26|3180.
11:13:27|3180.
11:13:28|3180.53
11:13:30|3180.53
11:13:30|3180.53
11:13:32|3180.54
11:13:34|3180.95
11:13:35|3180.95
11:13:35|3180.94
11:13:37|3180.94
11:13:37|3181.19
11:13:38|3181.2
11:13:39|3181.2
11:13:41|3181.19
11:13:41|3181.05
11:13:43|3181.05
11:13:44|3181.01
11:13:45|3181.01
11:13:46|3181.
11:13:46|3181.
11:13:48|3181.
11:13:48|3181.
11:13:50|3181.01
11:13:51|3181.01
11:13:52|3181.01
11:13:53|3181.2
11:13:54|3181.2
11:13:55|3181.2
11:13:57|3181.2
11:13:58|3181.97
11:13:58|3181.97
11:13:59|3182.24
11:14:01|3182.5
11:14:01|3181.7
11:14:03|3181.23
11:14:03|3181.2
11:14:05|3181.2
11:14:06|3180.8
11:14:07|3180.81
11:14:08|3180.81
11:14:09|3180.8
11:14:10|3181.69
11:14:11|3181.45
11:14:13|3181.15
11:14:14|3180.6
11:14:15|3180.6
11:14:16|3180.6
11:14:17|3180.61
11:14:18|3180.6
11:14:19|3180.6
11:14:20|3180.6
11:14:22|3180.61
11:14:23|3180.61
11:14:24|3180.6
11:14:25|3180.6
11:14:28|3180.22
11:14:29|3180.22
11:14:29|3180.22
11:14:31|3180.01
11:14:32|3180.01
11:14:33|3180.
11:14:33|3180.
11:14:35|3180.
11:14:36|3180.01
11:14:37|3180.2
11:14:38|3180.21
11:14:39|3180.74
11:14:40|3180.74
11:14:41|3180.74
11:14:42|3180.74
11:14:43|3180.73
11:14:44|3180.73
11:14:45|3180.74
11:14:46|3180.74
11:14:47|3180.74
11:14:49|3180.64
11:14:50|3180.45
11:14:51|3180.45
11:14:52|3180.45
11:14:53|3180.45
11:14:54|3180.45
11:14:55|3180.46
11:14:57|3180.45
11:14:58|3180.7
11:14:58|3180.74
11:15:00|3180.73
11:15:01|3180.74
11:15:02|3180.74
11:15:03|3180.74
11:15:05|3180.73
11:15:06|3180.
11:15:07|3179.82
11:15:09|3179.82
11:15:09|3179.82
11:15:12|3179.82
11:15:13|3178.84
11:15:14|3178.84
11:15:15|3178.65
11:15:17|3178.55
11:15:17|3178.5
11:15:18|3178.48
11:15:19|3178.47
11:15:20|3178.47
11:15:22|3178.48
11:15:24|3178.41
11:15:24|3177.9
11:15:26|3177.91
11:15:27|3177.65
11:15:28|3177.65
11:15:29|3177.65
11:15:30|3177.66
11:15:31|3177.66
11:15:32|3177.66
11:15:34|3177.65
11:15:35|3177.66
11:15:36|3177.65
11:15:37|3177.65
11:15:38|3177.97
11:15:40|3177.32
11:15:41|3177.32
11:15:41|3177.32
11:15:43|3177.32
11:15:44|3177.32
11:15:44|3177.33
11:15:45|3177.33
11:15:46|3177.59
11:15:47|3177.59
11:15:49|3177.8
11:15:49|3177.8
11:15:51|3177.79
11:15:52|3177.8
11:15:53|3177.8
11:15:54|3178.15
11:15:55|3178.6
11:15:57|3178.99
11:15:58|3179.
11:15:59|3179.39
11:16:00|3179.39
11:16:01|3178.6
11:16:02|3178.25
11:16:03|3178.
11:16:05|3178.
11:16:05|3178.
11:16:06|3177.85
11:16:08|3177.85
11:16:09|3177.8
11:16:11|3177.8
11:16:11|3177.8
11:16:12|3177.8
11:16:13|3177.81
11:16:15|3177.8
11:16:15|3177.8
11:16:16|3177.81
11:16:17|3177.8
11:16:19|3177.81
11:16:20|3177.81
11:16:22|3177.81
11:16:23|3177.81
11:16:24|3177.8
11:16:25|3177.8
11:16:27|3177.8
11:16:28|3177.81
11:16:29|3177.81
11:16:30|3177.8
11:16:31|3177.8
11:16:32|3177.8
11:16:33|3177.8
11:16:34|3177.81
11:16:35|3177.81
11:16:37|3177.81
11:16:37|3177.81
11:16:39|3177.81
11:16:39|3177.85
11:16:41|3177.85
11:16:41|3177.85
11:16:43|3177.85
11:16:43|3177.85
11:16:44|3177.85
11:16:47|3177.85
11:16:47|3177.85
11:16:49|3177.84
11:16:50|3177.36
11:16:51|3177.2
11:16:52|3177.15
11:16:53|3177.11
11:16:54|3177.11
11:16:55|3177.11
11:16:56|3177.11
11:16:58|3177.1
11:16:59|3177.11
11:17:00|3177.11
11:17:01|3177.11
11:17:01|3177.11
11:17:03|3177.1
11:17:04|3177.1
11:17:05|3177.1
11:17:05|3177.11
11:17:07|3177.1
11:17:08|3177.1
11:17:09|3177.1
11:17:10|3177.1
11:17:12|3177.11
11:17:12|3177.11
11:17:13|3177.11
11:17:14|3177.2
11:17:15|3177.2
11:17:16|3177.35
11:17:18|3177.4
11:17:19|3177.4
11:17:21|3177.4
11:17:21|3177.4
11:17:23|3177.4
11:17:24|3177.4
11:17:26|3177.4
11:17:27|3177.4
11:17:28|3177.39
11:17:29|3177.4
11:17:30|3177.1
11:17:32|3177.1
11:17:32|3177.11
11:17:33|3177.1
11:17:34|3177.1
11:17:35|3177.1
11:17:36|3177.1
11:17:37|3177.1
11:17:39|3177.1
11:17:40|3177.11
11:17:40|3177.1
11:17:41|3177.1
11:17:44|3177.1
11:17:45|3177.11
11:17:46|3177.1
11:17:47|3177.11
11:17:48|3177.1
11:17:49|3177.1
11:17:50|3177.09
11:17:51|3177.09
11:17:52|3177.1
11:17:53|3177.1
11:17:54|3177.1
11:17:56|3177.1
11:17:57|3177.1
11:17:57|3177.1
11:18:00|3177.1
11:18:01|3177.09
11:18:02|3177.1
11:18:02|3177.09
11:18:04|3177.09
11:18:04|3177.1
11:18:06|3177.1
11:18:06|3177.09
11:18:07|3176.91
11:18:09|3176.92
11:18:10|3176.91
11:18:11|3176.92
11:18:12|3176.91
11:18:13|3176.91
11:18:15|3176.9
11:18:15|3176.85
11:18:17|3176.85
11:18:18|3176.85
11:18:19|3176.86
11:18:20|3176.86
11:18:21|3176.86
11:18:23|3176.86
11:18:25|3176.86
11:18:26|3176.85
11:18:27|3176.86
11:18:28|3176.86
11:18:28|3176.85
11:18:29|3176.85
11:18:31|3176.85
11:18:32|3176.86
11:18:32|3176.85
11:18:35|3176.85
11:18:35|3176.85
11:18:37|3176.85
11:18:37|3176.85
11:18:39|3176.86
11:18:40|3176.86
11:18:41|3176.86
11:18:43|3176.85
11:18:43|3176.85
11:18:45|3176.86
11:18:45|3176.86
11:18:46|3176.85
11:18:48|3176.74
11:18:49|3176.73
11:18:50|3176.74
11:18:51|3176.74
11:18:52|3176.73
11:18:53|3176.73
11:18:54|3176.74
11:18:55|3176.73
11:18:57|3176.73
11:18:58|3176.73
11:18:59|3176.74
11:19:00|3176.73
11:19:01|3176.79
11:19:02|3176.79
11:19:03|3176.79
11:19:04|3176.79
11:19:05|3176.79
11:19:06|3176.8
11:19:07|3176.79
11:19:08|3176.79
11:19:09|3176.79
11:19:10|3176.79
11:19:11|3176.79
11:19:12|3176.56
11:19:13|3176.56
11:19:14|3176.56
11:19:15|3176.57
11:19:16|3176.56
11:19:17|3176.56
11:19:18|3176.56
11:19:19|3176.56
11:19:21|3176.79
11:19:22|3176.79
11:19:23|3176.99
11:19:24|3176.99
11:19:25|3177.
11:19:26|3177.
11:19:28|3177.
11:19:29|3177.
11:19:29|3177.
11:19:31|3176.99
11:19:32|3176.99
11:19:33|3177.
11:19:34|3177.
11:19:35|3176.99
11:19:36|3176.99
11:19:38|3177.12
11:19:40|3177.54
11:19:42|3177.6
11:19:42|3177.8
11:19:44|3177.8
11:19:45|3177.79
11:19:46|3177.8
11:19:47|3177.8
11:19:48|3177.8
11:19:50|3177.57
11:19:50|3177.35
11:19:51|3177.25
11:19:52|3177.25
11:19:54|3177.25
11:19:55|3177.04
11:19:56|3177.01
11:19:57|3177.01
11:19:58|3177.
11:19:59|3177.01
11:20:01|3177.01
11:20:01|3177.01
11:20:04|3177.
11:20:04|3176.43
11:20:05|3176.42
11:20:06|3176.42
11:20:07|3176.34
11:20:08|3176.34
11:20:09|3176.34
11:20:10|3176.33
11:20:12|3176.33
11:20:13|3176.34
11:20:15|3176.34
11:20:15|3176.34
11:20:17|3176.34
11:20:17|3176.34
11:20:18|3176.34
11:20:19|3176.34
11:20:20|3176.55
11:20:21|3176.59
11:20:23|3176.95
11:20:25|3176.99
11:20:26|3177.
11:20:28|3176.99
11:20:29|3176.99
11:20:30|3176.99
11:20:31|3177.
11:20:32|3176.99
11:20:33|3176.99
11:20:34|3177.
11:20:35|3176.35
11:20:36|3176.34
11:20:37|3176.34
11:20:38|3176.
11:20:39|3176.
11:20:41|3176.01
11:20:42|3176.01
11:20:42|3176.
11:20:44|3176.01
11:20:45|3176.01
11:20:46|3176.
11:20:46|3176.
11:20:47|3176.
11:20:49|3176.01
11:20:50|3176.01
11:20:51|3176.01
11:20:51|3175.35
11:20:52|3175.2
11:20:54|3175.19
11:20:55|3175.19
11:20:56|3175.2
11:20:57|3175.2
11:20:58|3175.19
11:20:59|3175.2
11:20:59|3174.82
11:21:00|3174.68
11:21:01|3174.45
11:21:03|3174.39
11:21:04|3174.38
11:21:05|3174.1
11:21:06|3174.11
11:21:07|3174.11
11:21:07|3174.11
11:21:09|3174.11
11:21:10|3174.11
11:21:10|3174.11
11:21:12|3174.11
11:21:13|3174.11
11:21:13|3174.35
11:21:15|3174.4
11:21:16|3174.4
11:21:17|3174.39
11:21:18|3174.39
11:21:19|3174.4
11:21:20|3174.59
11:21:21|3174.79
11:21:22|3174.79
11:21:23|3174.8
11:21:24|3174.7
11:21:26|3174.25
11:21:26|3174.2
11:21:27|3174.21
11:21:29|3174.21
11:21:29|3174.21
11:21:31|3174.15
11:21:31|3174.11
11:21:33|3174.11
11:21:34|3174.1
11:21:35|3174.11
11:21:37|3174.11
11:21:38|3174.11
11:21:39|3174.11
11:21:39|3174.11
11:21:40|3174.11
11:21:42|3174.11
11:21:43|3174.11
11:21:44|3174.11
11:21:44|3174.1
11:21:46|3174.1
11:21:46|3174.1
11:21:48|3174.1
11:21:49|3174.1
11:21:51|3174.1
11:21:52|3174.11
11:21:54|3174.11
11:21:54|3174.06
11:21:56|3174.06
11:21:57|3174.06
11:21:58|3174.06
11:21:59|3174.05
11:22:00|3174.05
11:22:01|3174.05
11:22:02|3174.05
11:22:03|3174.4
11:22:04|3174.4
11:22:05|3174.4
11:22:06|3174.4
11:22:08|3174.
11:22:08|3174.
11:22:10|3174.01
11:22:10|3174.
11:22:11|3174.
11:22:13|3174.01
11:22:13|3174.38
11:22:16|3174.38
11:22:16|3174.4
11:22:17|3174.39
11:22:19|3174.39
11:22:20|3174.4
11:22:21|3174.55
11:22:21|3174.6
11:22:23|3174.75
11:22:24|3174.8
11:22:26|3174.79
11:22:26|3174.79
11:22:27|3174.79
11:22:29|3175.19
11:22:30|3175.2
11:22:32|3175.2
11:22:33|3175.2
11:22:35|3175.8
11:22:35|3176.14
11:22:36|3176.15
11:22:37|3176.15
11:22:38|3175.68
11:22:39|3175.68
11:22:40|3175.68
11:22:42|3175.68
11:22:42|3175.25
11:22:43|3175.26
11:22:45|3175.15
11:22:46|3175.15
11:22:47|3174.71
11:22:48|3174.71
11:22:48|3174.71
11:22:50|3174.71
11:22:51|3174.7
11:22:53|3174.71
11:22:53|3174.7
11:22:55|3174.7
11:22:55|3174.7
11:22:56|3174.71
11:22:57|3174.71
11:22:59|3174.71
11:23:00|3174.71
11:23:01|3174.71
11:23:02|3174.71
11:23:03|3174.71
11:23:04|3174.56
11:23:05|3174.57
11:23:06|3174.56
11:23:07|3174.56
11:23:09|3174.4
11:23:10|3174.39
11:23:11|3174.4
11:23:12|3174.4
11:23:13|3174.41
11:23:13|3174.41
11:23:14|3174.41
11:23:16|3174.41
11:23:17|3174.4
11:23:18|3174.57
11:23:19|3174.57
11:23:20|3174.56
11:23:21|3174.57
11:23:22|3174.57
11:23:23|3174.57
11:23:24|3174.57
11:23:25|3174.56
11:23:27|3174.57
11:23:28|3174.95
11:23:29|3174.95
11:23:30|3174.95
11:23:31|3174.96
11:23:33|3174.96
11:23:34|3174.95
11:23:35|3174.95
11:23:36|3174.95
11:23:37|3175.4
11:23:39|3175.4
11:23:40|3175.4
11:23:41|3175.4
11:23:42|3175.39
11:23:44|3175.39
11:23:45|3175.39
11:23:46|3175.4
11:23:47|3175.4
11:23:48|3175.4
11:23:49|3175.39
11:23:50|3175.39
11:23:52|3175.4
11:23:53|3175.4
11:23:54|3175.39
11:23:55|3175.39
11:23:56|3175.4
11:23:57|3175.4
11:23:58|3175.4
11:23:59|3175.4
11:24:00|3175.39
11:24:01|3175.39
11:24:02|3175.39
11:24:04|3175.25
11:24:04|3175.21
11:24:05|3175.01
11:24:07|3175.
11:24:07|3175.
11:24:09|3175.01
11:24:10|3175.01
11:24:11|3175.
11:24:12|3175.01
11:24:13|3175.01
11:24:14|3175.01
11:24:15|3175.01
11:24:17|3175.01
11:24:18|3175.
11:24:19|3175.01
11:24:20|3175.01
11:24:21|3175.01
11:24:22|3175.
11:24:24|3175.
11:24:24|3175.
11:24:25|3175.
11:24:26|3175.01
11:24:27|3175.01
11:24:28|3175.01
11:24:30|3175.
11:24:31|3175.
11:24:32|3175.01
11:24:33|3175.
11:24:34|3175.01
11:24:35|3175.01
11:24:36|3175.
11:24:37|3175.
11:24:38|3175.
11:24:40|3175.
11:24:40|3175.
11:24:42|3174.81
11:24:44|3174.8
11:24:45|3174.8
11:24:45|3174.81
11:24:47|3174.81
11:24:47|3174.8
11:24:48|3174.8
11:24:50|3174.8
11:24:50|3174.81
11:24:51|3174.8
11:24:52|3174.8
11:24:53|3174.81
11:24:54|3174.8
11:24:55|3174.81
11:24:57|3174.8
11:24:57|3174.81
11:24:58|3174.8
11:25:00|3174.8
11:25:01|3174.56
11:25:02|3174.57
11:25:03|3174.57
11:25:05|3174.56
11:25:05|3174.56
11:25:07|3174.57
11:25:07|3174.57
11:25:08|3174.57
11:25:09|3174.57
11:25:10|3174.57
11:25:12|3174.57
11:25:13|3174.56
11:25:14|3174.56
11:25:14|3174.56
11:25:15|3174.56
11:25:17|3174.43
11:25:17|3174.43
11:25:19|3174.43
11:25:20|3174.44
11:25:21|3174.44
11:25:22|3174.44
11:25:23|3174.38
11:25:24|3174.38
11:25:25|3174.38
11:25:26|3174.38
11:25:28|3174.38
11:25:29|3174.38
11:25:30|3174.37
11:25:31|3174.37
11:25:32|3174.37
11:25:33|3174.37
11:25:35|3174.38
11:25:36|3174.37
11:25:36|3174.37
11:25:37|3174.37
11:25:38|3174.38
11:25:40|3174.38
11:25:41|3174.38
11:25:42|3174.38
11:25:43|3174.75
11:25:44|3174.75
11:25:45|3174.8
11:25:46|3174.69
11:25:47|3174.68
11:25:49|3174.68
11:25:49|3174.68
11:25:50|3174.67
11:25:52|3174.67
11:25:53|3174.68
11:25:53|3174.68
11:25:54|3174.68
11:25:57|3174.75
11:25:58|3174.75
11:26:00|3174.8
11:26:00|3174.9
11:26:01|3175.36
11:26:02|3175.36
11:26:03|3175.36
11:26:04|3175.36
11:26:07|3175.35
11:26:07|3175.36
11:26:09|3175.35
11:26:09|3175.35
11:26:10|3175.36
11:26:13|3174.95
11:26:14|3174.94
11:26:15|3174.81
11:26:16|3174.5
11:26:17|3174.5
11:26:18|3174.3
11:26:19|3174.14
11:26:20|3174.14
11:26:21|3174.15
11:26:22|3174.14
11:26:23|3174.14
11:26:24|3174.01
11:26:26|3174.01
11:26:26|3174.
11:26:27|3174.
11:26:29|3174.
11:26:31|3174.
11:26:32|3174.
11:26:34|3174.01
11:26:34|3174.01
11:26:35|3174.01
11:26:37|3174.
11:26:38|3174.
11:26:39|3174.
11:26:40|3174.
11:26:41|3174.
11:26:43|3174.01
11:26:43|3174.01
11:26:45|3174.01
11:26:46|3174.01
11:26:47|3174.01
11:26:48|3174.01
11:26:49|3174.01
11:26:50|3174.
11:26:51|3174.
11:26:53|3174.01
11:26:54|3174.
11:26:54|3174.
11:26:56|3174.
11:26:57|3174.01
11:26:58|3174.
11:27:00|3174.01
11:27:00|3174.
11:27:01|3174.
11:27:02|3174.01
11:27:03|3174.
11:27:04|3174.
11:27:06|3174.
11:27:06|3174.
11:27:07|3174.01
11:27:08|3174.
11:27:10|3174.
11:27:11|3174.01
11:27:11|3174.
11:27:13|3174.01
11:27:14|3174.
11:27:14|3174.
11:27:16|3174.
11:27:17|3174.01
11:27:18|3173.95
11:27:19|3173.7
11:27:21|3173.7
11:27:22|3173.7
11:27:23|3173.7
11:27:25|3173.7
11:27:25|3173.7
11:27:26|3173.7
11:27:27|3173.67
11:27:29|3173.67
11:27:31|3173.66
11:27:32|3173.66
11:27:32|3173.66
11:27:34|3173.67
11:27:35|3173.67
11:27:37|3173.67
11:27:37|3173.67
11:27:39|3173.67
11:27:39|3173.67
11:27:41|3173.67
11:27:42|3173.67
11:27:43|3173.67
11:27:44|3173.67
11:27:45|3173.67
11:27:47|3173.67
11:27:47|3173.67
11:27:48|3173.67
11:27:50|3173.69
11:27:51|3173.71
11:27:53|3173.71
11:27:53|3173.7
11:27:55|3173.71
11:27:55|3173.75
11:27:56|3173.74
11:27:57|3173.74
11:27:59|3173.74
11:28:00|3173.75
11:28:01|3173.75
11:28:02|3173.75
11:28:03|3173.75
11:28:04|3173.74
11:28:05|3173.74
11:28:07|3173.74
11:28:07|3173.5
11:28:09|3173.51
11:28:10|3173.5
11:28:11|3173.51
11:28:12|3173.32
11:28:13|3173.32
11:28:14|3173.32
11:28:15|3173.32
11:28:16|3173.32
11:28:18|3173.32
11:28:19|3173.32
11:28:20|3173.31
11:28:21|3173.32
11:28:22|3173.32
11:28:24|3173.32
11:28:25|3173.32
11:28:25|3173.31
11:28:26|3173.5
11:28:27|3173.5
11:28:28|3173.51
11:28:31|3173.51
11:28:32|3173.51
11:28:33|3173.51
11:28:34|3173.51
11:28:35|3173.5
11:28:36|3173.51
11:28:37|3173.5
11:28:38|3173.51
11:28:39|3173.51
11:28:40|3173.5
11:28:41|3173.5
11:28:42|3173.5
11:28:43|3173.51
11:28:44|3173.51
11:28:46|3173.51
11:28:46|3173.5
11:28:48|3173.51
11:28:48|3173.51
11:28:50|3173.51
11:28:50|3173.51
11:28:51|3173.51
11:28:52|3173.51
11:28:54|3173.5
11:28:55|3173.5
11:28:56|3173.51
11:28:57|3173.51
11:28:59|3173.5
11:29:00|3173.5
11:29:00|3173.5
11:29:01|3173.5
11:29:02|3173.5
11:29:04|3173.51
11:29:04|3173.5
11:29:05|3173.5
11:29:06|3173.5
11:29:07|3173.51
11:29:08|3173.51
11:29:10|3173.51
11:29:10|3173.5
11:29:11|3173.6
11:29:12|3173.79
11:29:13|3173.8
11:29:14|3173.79
11:29:15|3173.8
11:29:16|3173.8
11:29:18|3173.99
11:29:20|3174.
11:29:20|3174.
11:29:21|3174.
11:29:22|3174.
11:29:23|3174.
11:29:24|3174.
11:29:25|3174.
11:29:27|3174.
11:29:27|3174.
11:29:28|3174.
11:29:30|3174.
11:29:32|3174.
11:29:33|3173.99
11:29:35|3174.
11:29:35|3174.
11:29:36|3173.99
11:29:38|3173.99
11:29:38|3173.99
11:29:41|3173.99
11:29:41|3173.99
11:29:43|3173.99
11:29:44|3174.
11:29:45|3174.
11:29:46|3174.
11:29:46|3174.
11:29:48|3174.14
11:29:49|3174.15
11:29:50|3174.14
11:29:51|3174.15
11:29:52|3174.14
11:29:54|3174.14
11:29:54|3174.14
11:29:57|3174.14
11:29:57|3174.15
11:29:58|3174.15
11:29:59|3174.14
11:30:00|3174.14
11:30:02|3174.14
11:30:02|3174.14
11:30:03|3174.15
11:30:05|3174.6
11:30:07|3174.64
11:30:08|3174.63
11:30:09|3174.63
11:30:10|3174.63
11:30:11|3174.64
11:30:12|3174.64
11:30:13|3174.63
11:30:15|3174.64
11:30:15|3174.64
11:30:17|3174.64
11:30:17|3174.64
11:30:18|3174.63
11:30:19|3174.64
11:30:20|3174.64
11:30:21|3174.64
11:30:22|3174.63
11:30:23|3175.15
11:30:25|3175.19
11:30:25|3175.19
11:30:26|3175.18
11:30:27|3175.19
11:30:30|3175.19
11:30:30|3175.19
11:30:32|3175.19
11:30:33|3175.19
11:30:35|3175.19
11:30:36|3175.18
11:30:37|3175.59
11:30:39|3175.68
11:30:40|3175.68
11:30:41|3175.68
11:30:42|3175.69
11:30:43|3175.68
11:30:45|3175.68
11:30:45|3175.68
11:30:47|3175.69
11:30:48|3175.68
11:30:49|3175.69
11:30:50|3175.91
11:30:51|3175.91
11:30:52|3175.91
11:30:53|3175.91
11:30:54|3175.92
11:30:55|3175.92
11:30:56|3176.39
11:30:57|3176.39
11:30:58|3176.4
11:30:59|3176.4
11:31:00|3176.39
11:31:02|3176.4
11:31:03|3176.74
11:31:04|3176.73
11:31:04|3176.74
11:31:05|3176.74
11:31:06|3176.73
11:31:07|3176.74
11:31:09|3176.05
11:31:10|3176.01
11:31:11|3175.85
11:31:12|3175.7
11:31:13|3175.05
11:31:14|3174.66
11:31:15|3174.65
11:31:16|3174.66
11:31:17|3174.65
11:31:18|3174.66
11:31:20|3174.64
11:31:20|3174.64
11:31:21|3174.64
11:31:23|3174.63
11:31:24|3174.61
11:31:24|3174.54
11:31:25|3174.53
11:31:27|3174.48
11:31:28|3174.48
11:31:28|3173.61
11:31:29|3173.61
11:31:31|3173.61
11:31:32|3173.6
11:31:34|3173.61
11:31:35|3173.61
11:31:36|3173.61
11:31:38|3173.61
11:31:38|3173.61
11:31:39|3173.61
11:31:40|3173.61
11:31:41|3173.61
11:31:43|3173.61
11:31:43|3173.6
11:31:44|3173.6
11:31:47|3173.61
11:31:47|3173.61
11:31:48|3173.61
11:31:49|3173.61
11:31:51|3173.61
11:31:52|3173.61
11:31:54|3173.6
11:31:54|3173.6
11:31:55|3173.61
11:31:56|3173.61
11:31:57|3173.61
11:31:58|3173.61
11:31:59|3173.6
11:32:01|3173.6
11:32:01|3173.6
11:32:02|3173.6
11:32:03|3173.61
11:32:05|3173.61
11:32:06|3173.61
11:32:06|3173.61
11:32:07|3173.61
11:32:08|3173.61
11:32:11|3173.61
11:32:11|3173.6
11:32:12|3173.6
11:32:13|3173.61
11:32:14|3173.61
11:32:15|3173.6
11:32:17|3173.15
11:32:17|3173.15
11:32:18|3173.15
11:32:20|3173.15
11:32:21|3173.14
11:32:22|3173.14
11:32:23|3173.15
11:32:24|3173.15
11:32:25|3173.15
11:32:26|3173.15
11:32:27|3173.14
11:32:28|3173.14
11:32:29|3173.14
11:32:30|3173.14
11:32:31|3173.14
11:32:32|3173.15
11:32:33|3173.15
11:32:35|3173.14
11:32:37|3173.14
11:32:38|3173.15
11:32:39|3173.14
11:32:41|3173.15
11:32:41|3172.84
11:32:43|3172.84
11:32:44|3172.85
11:32:45|3172.85
11:32:46|3172.6
11:32:47|3172.6
11:32:48|3172.59
11:32:49|3172.55
11:32:50|3172.54
11:32:51|3172.54
11:32:53|3172.54
11:32:54|3172.53
11:32:55|3172.54
11:32:56|3172.54
11:32:57|3172.7
11:32:58|3172.7
11:33:00|3172.74
11:33:00|3172.74
11:33:01|3172.74
11:33:02|3172.74
11:33:04|3172.74
11:33:05|3172.74
11:33:05|3172.73
11:33:06|3172.73
11:33:08|3172.73
11:33:09|3172.74
11:33:10|3172.73
11:33:11|3172.55
11:33:12|3172.21
11:33:13|3172.21
11:33:14|3172.21
11:33:15|3172.21
11:33:16|3172.15
11:33:17|3171.75
11:33:18|3171.71
11:33:19|3171.72
11:33:20|3171.48
11:33:21|3171.48
11:33:23|3171.21
11:33:23|3171.07
11:33:24|3171.06
11:33:25|3171.07
11:33:26|3171.06
11:33:27|3171.06
11:33:29|3171.06
11:33:30|3171.07
11:33:31|3171.07
11:33:32|3171.06
11:33:33|3171.06
11:33:34|3171.07
11:33:36|3171.07
11:33:38|3171.74
11:33:39|3171.75
11:33:40|3171.75
11:33:41|3171.75
11:33:42|3171.75
11:33:43|3171.74
11:33:44|3171.75
11:33:45|3172.19
11:33:46|3172.2
11:33:47|3172.19
11:33:48|3172.2
11:33:49|3172.2
11:33:50|3172.19
11:33:52|3172.2
11:33:53|3172.19
11:33:54|3172.19
11:33:55|3172.19
11:33:56|3172.03
11:33:57|3171.8
11:33:58|3171.8
11:33:59|3171.8
11:34:00|3171.8
11:34:01|3171.8
11:34:02|3171.8
11:34:04|3171.8
11:34:04|3171.81
11:34:05|3171.81
11:34:07|3171.8
11:34:07|3171.81
11:34:08|3171.81
11:34:10|3171.8
11:34:11|3171.8
11:34:11|3171.8
11:34:13|3171.8
11:34:14|3171.81
11:34:15|3171.8
11:34:16|3171.8
11:34:17|3171.81
11:34:19|3171.8
11:34:20|3171.8
11:34:21|3171.81
11:34:22|3171.8
11:34:23|3171.81
11:34:24|3172.
11:34:25|3172.39
11:34:26|3172.73
11:34:27|3172.74
11:34:28|3172.74
11:34:29|3172.74
11:34:30|3172.74
11:34:32|3172.74
11:34:32|3172.74
11:34:33|3172.73
11:34:34|3172.74
11:34:35|3172.73
11:34:36|3172.74
11:34:38|3172.73
11:34:38|3173.19
11:34:40|3173.2
11:34:40|3173.19
11:34:41|3173.2
11:34:42|3173.2
11:34:44|3173.19
11:34:44|3173.2
11:34:45|3173.2
11:34:47|3173.19
11:34:48|3173.2
11:34:49|3173.2
11:34:49|3173.2
11:34:51|3173.19
11:34:52|3173.19
11:34:52|3173.19
11:34:54|3173.19
11:34:55|3173.2
11:34:56|3173.19
11:34:57|3173.2
11:34:59|3173.2
11:34:59|3173.19
11:35:00|3173.2
11:35:01|3173.19
11:35:03|3173.2
11:35:04|3173.2
11:35:05|3173.35
11:35:05|3173.63
11:35:07|3173.62
11:35:09|3173.62
11:35:09|3173.63
11:35:10|3173.63
11:35:11|3173.62
11:35:12|3173.63
11:35:14|3173.62
11:35:14|3174.19
11:35:16|3174.19
11:35:17|3174.2
11:35:18|3173.85
11:35:19|3173.28
11:35:20|3172.85
11:35:21|3172.8
11:35:22|3172.77
11:35:23|3172.77
11:35:25|3172.77
11:35:25|3172.76
11:35:26|3172.77
11:35:28|3172.11
11:35:28|3172.11
11:35:30|3172.11
11:35:31|3172.1
11:35:31|3172.1
11:35:33|3171.9
11:35:34|3171.7
11:35:35|3171.7
11:35:36|3171.7
11:35:38|3171.69
11:35:38|3171.69
11:35:39|3171.7
11:35:40|3171.69
11:35:41|3171.69
11:35:42|3171.65
11:35:43|3171.63
11:35:44|3171.63
11:35:45|3171.63
11:35:46|3171.63
11:35:47|3171.63
11:35:48|3171.63
11:35:49|3171.62
11:35:51|3171.62
11:35:51|3171.63
11:35:52|3171.62
11:35:54|3171.62
11:35:55|3171.62
11:35:55|3171.5
11:35:56|3171.
11:35:58|3171.
11:35:59|3171.
11:35:59|3171.
11:36:01|3171.01
11:36:02|3171.01
11:36:03|3171.
11:36:04|3171.01
11:36:05|3171.01
11:36:07|3171.01
11:36:07|3171.27
11:36:08|3171.3
11:36:10|3171.3
11:36:10|3170.58
11:36:12|3170.56
11:36:13|3170.56
11:36:14|3170.55
11:36:14|3170.55
11:36:16|3170.55
11:36:17|3170.55
11:36:18|3170.56
11:36:20|3170.55
11:36:20|3170.55
11:36:22|3170.05
11:36:22|3170.05
11:36:24|3168.94
11:36:24|3168.95
11:36:26|3168.95
11:36:26|3168.76
11:36:28|3168.76
11:36:28|3168.76
11:36:30|3168.75
11:36:31|3168.76
11:36:32|3168.95
11:36:33|3168.99
11:36:34|3169.
11:36:35|3169.39
11:36:36|3169.4
11:36:37|3169.6
11:36:38|3169.96
11:36:40|3170.
11:36:42|3170.
11:36:42|3170.5
11:36:44|3170.51
11:36:45|3170.36
11:36:46|3170.36
11:36:47|3170.21
11:36:48|3170.21
11:36:49|3169.84
11:36:50|3169.55
11:36:52|3169.51
11:36:53|3169.51
11:36:54|3169.5
11:36:54|3169.5
11:36:56|3169.5
11:36:57|3169.51
11:36:58|3169.51
11:36:59|3169.5
11:37:00|3169.24
11:37:01|3169.
11:37:02|3168.86
11:37:03|3168.75
11:37:04|3168.75
11:37:05|3168.75
11:37:06|3168.95
11:37:07|3169.02
11:37:08|3168.85
11:37:09|3168.8
11:37:11|3168.21
11:37:13|3168.18
11:37:13|3168.18
11:37:15|3168.18
11:37:16|3168.18
11:37:17|3166.18
11:37:18|3166.15
11:37:19|3165.4
11:37:21|3165.2
11:37:21|3165.21
11:37:22|3165.6
11:37:23|3165.75
11:37:24|3166.
11:37:25|3166.16
11:37:26|3166.17
11:37:28|3166.1
11:37:28|3166.04
11:37:29|3166.04
11:37:32|3165.8
11:37:32|3165.95
11:37:33|3166.05
11:37:34|3166.18
11:37:36|3166.17
11:37:36|3166.17
11:37:37|3166.17
11:37:39|3166.17
11:37:41|3166.17
11:37:42|3166.17
11:37:43|3166.18
11:37:45|3166.18
11:37:46|3165.94
11:37:47|3165.01
11:37:48|3165.
11:37:50|3164.81
11:37:51|3164.75
11:37:52|3164.36
11:37:53|3164.36
11:37:55|3164.36
11:37:55|3164.49
11:37:57|3164.01
11:37:57|3163.81
11:37:59|3163.74
11:38:00|3164.26
11:38:01|3164.59
11:38:02|3165.07
11:38:03|3165.1
11:38:05|3165.49
11:38:06|3165.25
11:38:07|3165.
11:38:08|3164.85
11:38:09|3164.81
11:38:10|3164.86
11:38:11|3164.86
11:38:12|3164.85
11:38:13|3164.86
11:38:15|3165.25
11:38:15|3165.26
11:38:16|3165.25
11:38:17|3165.25
11:38:19|3165.25
11:38:21|3165.26
11:38:21|3165.25
11:38:22|3165.26
11:38:24|3165.26
11:38:24|3165.25
11:38:25|3165.49
11:38:27|3165.49
11:38:28|3165.55
11:38:29|3165.6
11:38:30|3165.83
11:38:31|3165.84
11:38:32|3165.83
11:38:33|3165.84
11:38:34|3165.83
11:38:35|3165.84
11:38:37|3165.84
11:38:37|3165.83
11:38:38|3165.83
11:38:41|3165.84
11:38:42|3165.99
11:38:44|3166.4
11:38:44|3166.46
11:38:45|3166.45
11:38:47|3166.46
11:38:47|3166.45
11:38:49|3166.45
11:38:50|3166.45
11:38:50|3166.46
11:38:52|3166.48
11:38:53|3166.48
11:38:54|3166.47
11:38:55|3166.55
11:38:56|3166.75
11:38:58|3166.87
11:38:58|3166.86
11:39:00|3166.87
11:39:00|3166.65
11:39:01|3166.6
11:39:03|3166.47
11:39:03|3166.47
11:39:06|3166.48
11:39:06|3166.48
11:39:08|3166.48
11:39:08|3165.94
11:39:09|3165.94
11:39:10|3165.94
11:39:12|3165.8
11:39:13|3165.7
11:39:13|3165.67
11:39:15|3165.68
11:39:16|3165.67
11:39:17|3165.67
11:39:19|3165.68
11:39:19|3165.85
11:39:20|3166.18
11:39:21|3166.19
11:39:22|3166.19
11:39:23|3166.2
11:39:24|3166.2
11:39:26|3166.2
11:39:27|3166.86
11:39:28|3166.5
11:39:28|3166.45
11:39:30|3166.41
11:39:31|3166.41
11:39:32|3166.41
11:39:33|3166.41
11:39:34|3166.4
11:39:35|3166.41
11:39:36|3166.3
11:39:38|3166.27
11:39:38|3166.27
11:39:40|3166.27
11:39:41|3166.39
11:39:44|3166.45
11:39:45|3166.69
11:39:45|3166.69
11:39:47|3166.69
11:39:48|3166.7
11:39:49|3166.69
11:39:50|3166.73
11:39:52|3166.85
11:39:53|3166.85
11:39:53|3167.16
11:39:55|3167.2
11:39:56|3167.19
11:39:56|3167.2
11:39:58|3167.4
11:39:59|3167.4
11:39:59|3167.39
11:40:01|3167.4
11:40:02|3167.4
11:40:03|3167.4
11:40:04|3167.5
11:40:05|3167.26
11:40:06|3167.27
11:40:07|3167.26
11:40:08|3167.7
11:40:10|3167.8
11:40:11|3167.88
11:40:11|3168.
11:40:13|3168.15
11:40:14|3168.52
11:40:14|3168.52
11:40:15|3168.51
11:40:17|3168.52
11:40:18|3168.52
11:40:19|3168.59
11:40:20|3168.9
11:40:21|3168.92
11:40:22|3168.95
11:40:23|3168.95
11:40:24|3168.95
11:40:25|3168.6
11:40:26|3168.6
11:40:28|3168.6
11:40:28|3168.61
11:40:29|3168.61
11:40:30|3168.8
11:40:31|3168.9
11:40:33|3168.95
11:40:35|3169.02
11:40:35|3169.15
11:40:36|3169.15
11:40:37|3169.15
11:40:38|3169.15
11:40:39|3169.16
11:40:40|3169.18
11:40:41|3169.3
11:40:43|3169.43
11:40:44|3169.44
11:40:45|3169.76
11:40:46|3169.89
11:40:47|3169.95
11:40:49|3170.
11:40:50|3170.
11:40:51|3169.99
11:40:52|3170.
11:40:53|3170.
11:40:54|3169.99
11:40:56|3170.11
11:40:57|3170.11
11:40:57|3170.11
11:40:59|3169.89
11:40:59|3169.9
11:41:01|3169.9
11:41:02|3169.43
11:41:02|3169.23
11:41:04|3169.21
11:41:05|3169.21
11:41:06|3169.4
11:41:07|3169.42
11:41:08|3169.42
11:41:09|3169.46
11:41:10|3169.92
11:41:11|3169.93
11:41:12|3169.94
11:41:13|3169.94
11:41:14|3169.94
11:41:15|3169.94
11:41:17|3169.93
11:41:17|3169.91
11:41:18|3169.8
11:41:19|3169.8
11:41:20|3169.8
11:41:21|3169.81
11:41:22|3169.81
11:41:23|3169.9
11:41:25|3169.92
11:41:26|3169.92
11:41:27|3169.92
11:41:28|3169.95
11:41:29|3169.96
11:41:30|3169.71
11:41:32|3169.71
11:41:33|3169.7
11:41:33|3169.6
11:41:34|3169.6
11:41:35|3169.61
11:41:37|3169.61
11:41:37|3169.6
11:41:39|3169.6
11:41:39|3169.6
11:41:40|3169.61
11:41:42|3169.6
11:41:43|3169.6
11:41:44|3169.6
11:41:45|3169.6
11:41:47|3169.6
11:41:48|3169.6
11:41:49|3170.07
11:41:50|3170.08
11:41:52|3170.08
11:41:52|3170.08
11:41:53|3170.07
11:41:55|3170.08
11:41:56|3170.08
11:41:57|3170.08
11:41:58|3170.08
11:41:59|3170.08
11:42:00|3170.08
11:42:01|3170.08
11:42:02|3170.08
11:42:04|3170.08
11:42:06|3170.07
11:42:06|3170.07
11:42:07|3170.07
11:42:08|3170.07
11:42:09|3170.14
11:42:11|3170.38
11:42:12|3170.37
11:42:12|3170.37
11:42:14|3170.5
11:42:14|3170.8
11:42:16|3171.05
11:42:17|3171.02
11:42:17|3170.85
11:42:18|3170.8
11:42:20|3170.8
11:42:20|3170.81
11:42:22|3170.81
11:42:23|3170.81
11:42:25|3171.
11:42:25|3171.05
11:42:27|3171.05
11:42:28|3171.31
11:42:29|3171.31
11:42:30|3171.3
11:42:31|3171.3
11:42:32|3171.3
11:42:33|3171.25
11:42:34|3171.2
11:42:35|3171.05
11:42:36|3170.86
11:42:37|3170.85
11:42:38|3170.86
11:42:39|3170.86
11:42:41|3170.86
11:42:41|3170.86
11:42:43|3170.65
11:42:44|3170.62
11:42:45|3170.61
11:42:46|3170.61
11:42:47|3170.61
11:42:48|3170.61
11:42:49|3170.4
11:42:51|3170.38
11:42:52|3170.38
11:42:52|3170.38
11:42:54|3169.61
11:42:55|3169.3
11:42:56|3169.2
11:42:56|3169.02
11:42:58|3168.45
11:42:59|3168.3
11:42:59|3168.3
11:43:01|3168.24
11:43:02|3168.23
11:43:03|3167.6
11:43:04|3167.6
11:43:05|3167.46
11:43:06|3167.46
11:43:07|3167.47
11:43:09|3167.75
11:43:09|3167.92
11:43:10|3167.92
11:43:12|3167.91
11:43:12|3167.91
11:43:13|3167.91
11:43:14|3167.91
11:43:16|3167.65
11:43:16|3167.61
11:43:17|3167.62
11:43:19|3167.62
11:43:20|3167.62
11:43:21|3167.62
11:43:22|3167.62
11:43:22|3167.62
11:43:24|3167.62
11:43:25|3167.62
11:43:26|3167.61
11:43:27|3167.5
11:43:28|3167.5
11:43:29|3167.47
11:43:30|3167.46
11:43:31|3167.46
11:43:33|3167.47
11:43:33|3167.39
11:43:35|3167.07
11:43:36|3167.07
11:43:36|3167.07
11:43:38|3167.07
11:43:39|3167.07
11:43:40|3167.06
11:43:40|3167.07
11:43:42|3167.07
11:43:42|3167.07
11:43:44|3167.07
11:43:46|3167.06
11:43:46|3166.87
11:43:47|3166.87
11:43:49|3166.87
11:43:50|3166.81
11:43:50|3166.7
11:43:52|3166.61
11:43:52|3166.61
11:43:54|3166.7
11:43:55|3166.75
11:43:56|3166.8
11:43:57|3166.8
11:43:58|3166.79
11:43:59|3166.8
11:44:00|3166.8
11:44:01|3166.8
11:44:02|3166.79
11:44:04|3166.79
11:44:04|3166.8
11:44:06|3166.8
11:44:07|3166.79
11:44:08|3166.79
11:44:09|3166.8
11:44:10|3166.8
11:44:11|3166.8
11:44:12|3166.8
11:44:13|3166.79
11:44:15|3166.8
11:44:15|3166.79
11:44:16|3166.8
11:44:18|3166.79
11:44:19|3167.19
11:44:20|3167.19
11:44:21|3167.19
11:44:22|3167.2
11:44:23|3167.19
11:44:24|3167.2
11:44:25|3167.19
11:44:26|3167.19
11:44:27|3167.19
11:44:28|3167.45
11:44:29|3167.53
11:44:30|3167.58
11:44:31|3167.59
11:44:32|3167.25
11:44:33|3167.25
11:44:34|3167.25
11:44:35|3167.25
11:44:37|3167.25
11:44:37|3167.24
11:44:38|3167.25
11:44:39|3167.25
11:44:40|3167.4
11:44:41|3167.4
11:44:42|3167.39
11:44:43|3167.4
11:44:44|3167.4
11:44:46|3167.4
11:44:47|3167.4
11:44:49|3167.4
11:44:50|3167.4
11:44:52|3167.4
11:44:54|3167.4
11:44:54|3167.4
11:44:56|3167.4
11:44:57|3167.39
11:44:59|3167.4
11:45:00|3167.39
11:45:01|3167.77
11:45:03|3167.77
11:45:04|3167.78
11:45:05|3167.77
11:45:05|3167.78
11:45:06|3167.77
11:45:08|3167.77
11:45:09|3167.77
11:45:10|3167.82
11:45:11|3168.17
11:45:12|3168.18
11:45:13|3168.18
11:45:14|3168.18
11:45:15|3168.18
11:45:16|3168.18
11:45:17|3168.18
11:45:18|3168.18
11:45:20|3168.18
11:45:21|3168.23
11:45:21|3168.89
11:45:22|3169.
11:45:24|3169.01
11:45:24|3169.02
11:45:25|3169.5
11:45:27|3169.6
11:45:28|3169.95
11:45:28|3169.99
11:45:30|3170.
11:45:31|3169.8
11:45:31|3169.81
11:45:33|3169.81
11:45:34|3169.81
11:45:35|3169.8
11:45:36|3170.35
11:45:37|3170.5
11:45:38|3170.5
11:45:39|3170.5
11:45:40|3170.65
11:45:41|3170.66
11:45:43|3170.66
11:45:44|3170.66
11:45:44|3170.66
11:45:45|3170.88
11:45:46|3171.05
11:45:47|3171.05
11:45:48|3171.04
11:45:49|3171.04
11:45:51|3171.05
11:45:53|3171.2
11:45:53|3171.23
11:45:54|3171.23
11:45:56|3171.24
11:45:56|3171.23
11:45:57|3171.24
11:45:59|3171.
11:46:00|3170.95
11:46:00|3170.92
11:46:01|3170.92
11:46:02|3170.92
11:46:04|3170.92
11:46:05|3171.
11:46:06|3171.
11:46:07|3171.52
11:46:08|3171.52
11:46:09|3171.53
11:46:10|3171.65
11:46:12|3171.73
11:46:13|3171.73
11:46:13|3171.74
11:46:15|3171.74
11:46:16|3171.73
11:46:17|3171.73
11:46:18|3171.74
11:46:19|3171.81
11:46:19|3171.84
11:46:21|3171.84
11:46:22|3172.05
11:46:23|3172.07
11:46:25|3172.06
11:46:26|3172.33
11:46:27|3172.65
11:46:28|3172.64
11:46:29|3172.34
11:46:30|3172.34
11:46:31|3172.07
11:46:32|3172.47
11:46:33|3172.47
11:46:34|3172.47
11:46:35|3172.47
11:46:36|3172.47
11:46:37|3172.46
11:46:38|3172.66
11:46:39|3172.65
11:46:40|3172.66
11:46:41|3172.65
11:46:42|3173.
11:46:43|3172.99
11:46:44|3172.8
11:46:46|3172.8
11:46:46|3172.6
11:46:48|3172.6
11:46:50|3172.6
11:46:52|3172.8
11:46:53|3172.8
11:46:54|3172.8
11:46:56|3172.8
11:46:57|3172.8
11:46:58|3172.81
11:46:59|3172.8
11:47:02|3172.81
11:47:02|3173.09
11:47:03|3173.09
11:47:05|3173.09
11:47:05|3173.1
11:47:07|3173.1
11:47:08|3173.
11:47:09|3172.85
11:47:10|3172.81
11:47:11|3172.82
11:47:12|3172.82
11:47:13|3172.81
11:47:14|3172.47
11:47:15|3172.47
11:47:16|3172.46
11:47:18|3172.46
11:47:19|3172.47
11:47:19|3172.46
11:47:20|3172.47
11:47:21|3172.4
11:47:22|3172.4
11:47:24|3171.84
11:47:24|3171.53
11:47:25|3171.54
11:47:26|3171.54
11:47:27|3171.54
11:47:29|3171.54
11:47:30|3171.53
11:47:31|3172.
11:47:31|3172.
11:47:33|3171.99
11:47:33|3172.
11:47:35|3172.
11:47:36|3172.
11:47:36|3171.99
11:47:37|3172.
11:47:39|3172.
11:47:40|3172.
11:47:40|3171.99
11:47:42|3172.15
11:47:43|3172.15
11:47:44|3172.17
11:47:45|3172.16
11:47:46|3172.16
11:47:47|3172.16
11:47:48|3171.8
11:47:49|3171.65
11:47:50|3171.65
11:47:52|3171.6
11:47:53|3171.6
11:47:54|3171.6
11:47:54|3171.61
11:47:56|3171.6
11:47:56|3171.6
11:47:58|3171.6
11:47:58|3171.6
11:47:59|3171.61
11:48:01|3171.65
11:48:03|3171.95
11:48:03|3171.85
11:48:05|3171.8
11:48:05|3171.81
11:48:07|3171.81
11:48:07|3171.9
11:48:09|3172.
11:48:09|3172.08
11:48:10|3172.15
11:48:12|3172.2
11:48:13|3172.19
11:48:14|3172.2
11:48:15|3172.56
11:48:16|3172.55
11:48:17|3172.55
11:48:19|3172.4
11:48:20|3172.41
11:48:21|3172.4
11:48:22|3172.25
11:48:23|3171.85
11:48:24|3171.85
11:48:26|3171.85
11:48:26|3171.85
11:48:27|3171.4
11:48:29|3171.4
11:48:30|3171.4
11:48:31|3171.41
11:48:32|3171.59
11:48:32|3171.6
11:48:34|3171.6
11:48:35|3171.6
11:48:36|3171.59
11:48:37|3171.59
11:48:38|3171.4
11:48:39|3171.31
11:48:40|3171.05
11:48:41|3171.01
11:48:42|3170.9
11:48:42|3170.6
11:48:43|3170.01
11:48:44|3170.01
11:48:46|3170.01
11:48:47|3169.91
11:48:49|3169.9
11:48:50|3169.9
11:48:51|3169.9
11:48:53|3169.99
11:48:54|3169.99
11:48:56|3169.99
11:48:57|3170.
11:48:58|3170.
11:48:59|3169.81
11:49:00|3169.8
11:49:01|3169.8
11:49:02|3169.8
11:49:03|3170.05
11:49:05|3170.05
11:49:05|3170.06
11:49:07|3170.05
11:49:08|3170.35
11:49:09|3170.36
11:49:10|3170.56
11:49:11|3170.59
11:49:12|3171.5
11:49:13|3171.5
11:49:14|3171.5
11:49:15|3171.49
11:49:17|3171.49
11:49:17|3171.5
11:49:18|3171.5
11:49:19|3171.5
11:49:20|3171.53
11:49:22|3171.53
11:49:22|3171.54
11:49:24|3171.54
11:49:24|3171.54
11:49:26|3171.55
11:49:27|3171.55
11:49:28|3171.59
11:49:29|3171.59
11:49:30|3171.59
11:49:31|3171.59
11:49:32|3171.83
11:49:33|3171.93
11:49:34|3171.93
11:49:35|3171.93
11:49:36|3171.93
11:49:38|3171.96
11:49:39|3171.96
11:49:39|3171.96
11:49:40|3172.05
11:49:41|3172.33
11:49:42|3172.59
11:49:43|3172.6
11:49:44|3172.35
11:49:46|3172.35
11:49:46|3172.35
11:49:47|3172.35
11:49:49|3172.35
11:49:49|3172.35
11:49:50|3172.35
11:49:51|3172.36
11:49:52|3172.35
11:49:55|3172.35
11:49:55|3172.36
11:49:56|3172.36
11:49:57|3172.35
11:49:58|3172.36
11:50:00|3172.35
11:50:01|3172.66
11:50:02|3172.78
11:50:03|3172.61
11:50:04|3172.54
11:50:05|3172.41
11:50:06|3172.1
11:50:08|3172.33
11:50:08|3172.34
11:50:09|3172.55
11:50:11|3172.6
11:50:12|3172.69
11:50:12|3172.68
11:50:14|3172.68
11:50:15|3172.68
11:50:16|3172.68
11:50:17|3172.68
11:50:18|3172.68
11:50:19|3172.8
11:50:20|3172.8
11:50:21|3172.84
11:50:22|3172.84
11:50:23|3172.84
11:50:24|3172.84
11:50:25|3173.1
11:50:26|3173.34
11:50:27|3173.34
11:50:28|3173.34
11:50:29|3173.34
11:50:30|3173.35
11:50:32|3173.34
11:50:33|3174.05
11:50:33|3174.04
11:50:34|3173.8
11:50:35|3173.8
11:50:36|3173.8
11:50:37|3173.8
11:50:38|3173.8
11:50:39|3173.8
11:50:40|3173.91
11:50:41|3174.05
11:50:42|3174.04
11:50:43|3174.04
11:50:44|3174.04
11:50:45|3174.04
11:50:46|3174.04
11:50:47|3174.04
11:50:49|3174.05
11:50:50|3174.05
11:50:50|3174.05
11:50:52|3174.05
11:50:53|3174.04
11:50:55|3174.04
11:50:56|3174.05
11:50:57|3174.04
11:50:58|3174.04
11:50:59|3174.04
11:51:01|3174.1
11:51:02|3174.11
11:51:03|3174.1
11:51:04|3174.1
11:51:06|3174.2
11:51:07|3174.22
11:51:08|3174.22
11:51:09|3174.23
11:51:10|3174.22
11:51:11|3174.22
11:51:12|3174.23
11:51:13|3174.23
11:51:14|3174.23
11:51:15|3174.23
11:51:16|3174.22
11:51:18|3174.23
11:51:19|3174.39
11:51:20|3174.5
11:51:21|3174.55
11:51:22|3174.56
11:51:23|3174.56
11:51:24|3174.56
11:51:24|3174.55
11:51:25|3174.55
11:51:27|3174.55
11:51:28|3174.56
11:51:29|3174.56
11:51:31|3174.55
11:51:31|3174.55
11:51:32|3174.56
11:51:34|3174.56
11:51:34|3174.56
11:51:35|3174.55
11:51:37|3174.76
11:51:37|3174.75
11:51:39|3174.75
11:51:40|3174.65
11:51:41|3174.62
11:51:42|3174.62
11:51:43|3174.61
11:51:44|3174.61
11:51:45|3174.61
11:51:46|3174.62
11:51:47|3174.62
11:51:48|3174.62
11:51:49|3174.62
11:51:50|3174.62
11:51:51|3174.62
11:51:52|3174.62
11:51:53|3174.62
11:51:54|3174.75
11:51:55|3174.75
11:51:57|3174.77
11:51:58|3174.85
11:51:59|3174.9
11:52:00|3174.89
11:52:01|3174.89
11:52:02|3174.89
11:52:03|3174.89
11:52:04|3174.89
11:52:06|3174.9
11:52:07|3174.76
11:52:08|3174.76
11:52:09|3174.76
11:52:10|3174.75
11:52:11|3174.75
11:52:13|3174.75
11:52:14|3174.76
11:52:15|3174.76
11:52:16|3174.76
11:52:17|3174.76
11:52:18|3174.76
11:52:19|3174.76
11:52:20|3174.76
11:52:21|3174.75
11:52:22|3174.76
11:52:23|3174.76
11:52:24|3174.76
11:52:25|3174.76
11:52:27|3174.76
11:52:28|3174.76
11:52:29|3174.76
11:52:29|3174.75
11:52:30|3174.91
11:52:31|3174.9
11:52:32|3175.01
11:52:34|3175.19
11:52:35|3175.19
11:52:36|3175.18
11:52:36|3175.19
11:52:38|3175.27
11:52:39|3175.27
11:52:40|3175.3
11:52:41|3175.6
11:52:42|3175.59
11:52:43|3175.6
11:52:44|3175.6
11:52:45|3175.6
11:52:46|3175.6
11:52:47|3175.6
11:52:48|3175.6
11:52:50|3175.59
11:52:50|3175.6
11:52:51|3175.67
11:52:52|3175.68
11:52:54|3176.63
11:52:56|3176.73
11:52:57|3176.73
11:52:59|3176.73
11:53:00|3176.74
11:53:01|3176.73
11:53:02|3176.73
11:53:03|3176.6
11:53:05|3176.6
11:53:05|3176.61
11:53:07|3176.6
11:53:07|3176.6
11:53:08|3176.6
11:53:09|3176.6
11:53:10|3176.6
11:53:12|3176.6
11:53:13|3176.6
11:53:14|3176.74
11:53:15|3176.9
11:53:16|3176.91
11:53:18|3176.91
11:53:18|3176.86
11:53:20|3176.9
11:53:21|3176.9
11:53:22|3176.2
11:53:23|3176.19
11:53:24|3176.19
11:53:26|3176.19
11:53:26|3176.19
11:53:27|3176.19
11:53:28|3176.19
11:53:30|3176.19
11:53:30|3176.2
11:53:31|3176.2
11:53:32|3176.2
11:53:33|3176.2
11:53:35|3176.19
11:53:35|3176.2
11:53:36|3176.19
11:53:37|3176.2
11:53:38|3176.2
11:53:39|3176.19
11:53:41|3176.19
11:53:41|3176.19
11:53:42|3176.2
11:53:43|3176.2
11:53:45|3176.2
11:53:46|3176.19
11:53:47|3176.2
11:53:48|3176.2
11:53:50|3176.2
11:53:51|3175.6
11:53:51|3175.6
11:53:52|3175.6
11:53:53|3175.6
11:53:54|3175.6
11:53:56|3175.6
11:53:56|3175.6
11:53:57|3175.59
11:53:58|3175.6
11:54:00|3175.6
11:54:02|3175.75
11:54:03|3175.97
11:54:03|3176.16
11:54:05|3176.2
11:54:06|3176.2
11:54:07|3176.2
11:54:08|3176.65
11:54:10|3176.64
11:54:10|3176.64
11:54:12|3176.64
11:54:12|3176.75
11:54:13|3176.76
11:54:14|3176.76
11:54:15|3176.79
11:54:16|3177.19
11:54:17|3177.2
11:54:19|3177.2
11:54:20|3177.19
11:54:20|3177.19
11:54:21|3177.2
11:54:22|3177.19
11:54:23|3177.2
11:54:24|3177.2
11:54:25|3177.2
11:54:26|3177.2
11:54:27|3177.19
11:54:28|3177.19
11:54:29|3177.2
11:54:31|3177.19
11:54:31|3177.19
11:54:32|3177.2
11:54:33|3177.2
11:54:35|3177.2
11:54:35|3177.2
11:54:36|3177.2
11:54:38|3177.2
11:54:39|3177.2
11:54:40|3177.2
11:54:41|3177.2
11:54:42|3177.19
11:54:43|3177.2
11:54:44|3177.2
11:54:45|3177.19
11:54:46|3176.71
11:54:47|3176.7
11:54:48|3176.7
11:54:49|3176.71
11:54:50|3176.7
11:54:51|3176.71
11:54:53|3176.71
11:54:53|3176.7
11:54:54|3176.71
11:54:56|3176.71
11:54:57|3176.71
11:54:59|3176.79
11:54:59|3176.79
11:55:01|3177.
11:55:01|3177.19
11:55:03|3177.46
11:55:04|3177.45
11:55:06|3177.46
11:55:07|3177.46
11:55:08|3177.52
11:55:09|3177.74
11:55:10|3177.74
11:55:10|3177.74
11:55:12|3177.75
11:55:12|3177.75
11:55:14|3177.75
11:55:15|3177.75
11:55:16|3177.75
11:55:17|3177.35
11:55:19|3177.2
11:55:20|3177.21
11:55:21|3177.2
11:55:22|3177.2
11:55:23|3177.21
11:55:24|3177.21
11:55:25|3177.21
11:55:26|3177.2
11:55:27|3177.21
11:55:28|3177.68
11:55:29|3177.68
11:55:30|3177.95
11:55:31|3177.95
11:55:32|3177.94
11:55:33|3177.94
11:55:34|3178.
11:55:36|3178.03
11:55:37|3178.03
11:55:37|3178.03
11:55:38|3178.02
11:55:39|3178.02
11:55:40|3178.02
11:55:41|3178.02
11:55:42|3177.59
11:55:43|3177.59
11:55:44|3177.57
11:55:45|3177.44
11:55:46|3177.1
11:55:48|3177.1
11:55:49|3177.
11:55:50|3177.01
11:55:50|3176.82
11:55:51|3176.82
11:55:52|3176.82
11:55:54|3176.82
11:55:55|3176.83
11:55:57|3176.82
11:55:58|3176.81
11:56:00|3176.7
11:56:02|3176.65
11:56:03|3176.47
11:56:05|3176.45
11:56:05|3176.46
11:56:07|3176.45
11:56:08|3176.45
11:56:09|3176.45
11:56:10|3176.45
11:56:11|3176.98
11:56:13|3176.99
11:56:14|3177.2
11:56:14|3177.2
11:56:15|3177.2
11:56:16|3177.2
11:56:18|3177.2
11:56:20|3177.23
11:56:21|3177.28
11:56:22|3177.27
11:56:23|3177.27
11:56:24|3177.27
11:56:24|3177.28
11:56:26|3177.27
11:56:27|3177.28
11:56:28|3177.28
11:56:29|3177.28
11:56:30|3177.28
11:56:31|3177.98
11:56:32|3177.99
11:56:34|3177.98
11:56:34|3177.99
11:56:35|3177.99
11:56:36|3177.98
11:56:37|3177.99
11:56:38|3177.98
11:56:39|3177.98
11:56:40|3177.98
11:56:41|3177.99
11:56:42|3177.98
11:56:44|3177.99
11:56:44|3177.99
11:56:45|3177.98
11:56:46|3177.99
11:56:47|3177.8
11:56:48|3177.45
11:56:50|3177.46
11:56:51|3177.45
11:56:51|3177.46
11:56:53|3177.46
11:56:53|3177.46
11:56:55|3177.65
11:56:56|3177.64
11:56:57|3177.65
11:56:58|3177.7
11:56:59|3177.73
11:57:00|3177.73
11:57:01|3177.73
11:57:03|3177.73
11:57:04|3177.73
11:57:06|3177.73
11:57:06|3177.73
11:57:07|3177.73
11:57:08|3177.73
11:57:10|3177.73
11:57:10|3177.74
11:57:11|3177.72
11:57:12|3177.4
11:57:14|3177.41
11:57:14|3177.4
11:57:15|3177.4
11:57:16|3177.2
11:57:17|3177.2
11:57:18|3177.21
11:57:19|3177.2
11:57:21|3177.2
11:57:21|3177.21
11:57:22|3177.21
11:57:24|3177.2
11:57:25|3177.21
11:57:26|3177.21
11:57:27|3177.2
11:57:29|3177.2
11:57:29|3177.2
11:57:30|3177.2
11:57:31|3177.25
11:57:32|3177.24
11:57:34|3177.24
11:57:36|3177.25
11:57:36|3176.8
11:57:38|3176.8
11:57:38|3176.8
11:57:40|3176.8
11:57:41|3176.81
11:57:42|3176.8
11:57:43|3176.8
11:57:45|3176.8
11:57:45|3176.81
11:57:46|3176.81
11:57:47|3176.8
11:57:48|3176.8
11:57:50|3176.8
11:57:51|3176.8
11:57:52|3176.8
11:57:53|3176.81
11:57:54|3176.81
11:57:55|3176.81
11:57:56|3176.84
11:57:57|3177.19
11:57:59|3177.19
11:57:59|3177.19
11:58:01|3177.2
11:58:01|3177.05
11:58:03|3177.01
11:58:04|3177.01
11:58:05|3177.
11:58:06|3177.
11:58:07|3177.
11:58:09|3177.39
11:58:10|3177.39
11:58:11|3177.39
11:58:12|3177.39
11:58:13|3177.39
11:58:14|3177.4
11:58:15|3177.39
11:58:16|3177.4
11:58:17|3177.4
11:58:19|3177.39
11:58:20|3177.05
11:58:20|3177.04
11:58:21|3177.04
11:58:22|3177.
11:58:23|3176.8
11:58:24|3176.8
11:58:25|3176.81
11:58:26|3176.81
11:58:28|3176.81
11:58:28|3176.81
11:58:29|3176.81
11:58:31|3176.9
11:58:32|3176.94
11:58:32|3177.
11:58:34|3177.05
11:58:34|3177.12
11:58:36|3177.3
11:58:37|3177.3
11:58:37|3177.3
11:58:39|3177.3
11:58:40|3177.3
11:58:42|3177.4
11:58:43|3177.4
11:58:43|3177.4
11:58:44|3177.4
11:58:45|3177.39
11:58:46|3177.39
11:58:47|3177.39
11:58:48|3177.39
11:58:49|3177.39
11:58:50|3177.39
11:58:51|3177.39
11:58:52|3177.4
11:58:54|3177.39
11:58:54|3177.39
11:58:55|3177.4
11:58:56|3177.4
11:58:58|3177.45
11:58:59|3177.8
11:59:01|3177.8
11:59:01|3177.79
11:59:03|3177.83
11:59:04|3177.83
11:59:06|3177.84
11:59:07|3177.83
11:59:08|3177.84
11:59:09|3177.84
11:59:10|3177.83
11:59:12|3177.83
11:59:12|3177.84
11:59:14|3177.84
11:59:14|3177.95
11:59:16|3178.05
11:59:16|3178.18
11:59:17|3178.19
11:59:18|3178.19
11:59:19|3178.2
11:59:21|3178.2
11:59:22|3178.2
11:59:23|3178.2
11:59:24|3178.2
11:59:25|3178.2
11:59:26|3178.2
11:59:27|3178.2
11:59:28|3178.2
11:59:30|3178.2
11:59:30|3178.19
11:59:32|3178.2
11:59:33|3178.19
11:59:34|3178.19
11:59:35|3178.19
11:59:36|3178.19
11:59:37|3178.19
11:59:38|3178.19
11:59:39|3178.19
11:59:40|3178.2
11:59:41|3178.21
11:59:42|3178.28
11:59:43|3178.64
11:59:44|3178.98
11:59:45|3178.98
11:59:46|3178.98
11:59:47|3179.19
11:59:49|3179.19
11:59:49|3179.2
11:59:50|3179.2
11:59:52|3179.41
11:59:53|3179.41
11:59:54|3179.4
11:59:55|3179.4
11:59:56|3179.79
11:59:57|3179.8
11:59:58|3179.8
11:59:59|3179.79
12:00:00|3179.79
12:00:01|3179.41
12:00:03|3179.41
12:00:07|3180.43
12:00:09|3180.57
12:00:09|3180.6
12:00:11|3181.27
12:00:12|3181.37
12:00:13|3181.36
12:00:14|3181.36
12:00:14|3181.37
12:00:16|3181.37
12:00:17|3180.8
12:00:19|3180.8
12:00:21|3181.36
12:00:21|3181.61
12:00:23|3181.33
12:00:23|3181.33
12:00:24|3181.34
12:00:25|3181.33
12:00:27|3181.
12:00:27|3180.85
12:00:28|3180.4
12:00:29|3180.2
12:00:30|3179.9
12:00:31|3179.3
12:00:33|3179.3
12:00:33|3179.3
12:00:34|3178.99
12:00:35|3178.44
12:00:37|3178.38
12:00:38|3178.37
12:00:39|3178.37
12:00:40|3178.74
12:00:40|3178.95
12:00:42|3178.94
12:00:43|3178.95
12:00:44|3178.96
12:00:45|3178.95
12:00:46|3178.95
12:00:46|3178.95
12:00:48|3178.95
12:00:49|3178.95
12:00:50|3178.96
12:00:50|3178.95
12:00:52|3178.92
12:00:54|3178.92
12:00:54|3178.92
12:00:55|3178.91
12:00:57|3178.9
12:00:57|3178.9
12:00:58|3178.9
12:00:59|3178.9
12:01:00|3178.91
12:01:03|3178.91
12:01:04|3178.91
12:01:05|3178.9
12:01:07|3178.9
12:01:07|3178.9
12:01:09|3178.91
12:01:10|3178.91
12:01:10|3178.9
12:01:11|3178.9
12:01:13|3178.9
12:01:14|3178.9
12:01:14|3178.9
12:01:16|3178.9
12:01:16|3178.91
12:01:18|3178.91
12:01:19|3178.91
12:01:20|3178.9
12:01:20|3178.9
12:01:22|3178.9
12:01:23|3178.91
12:01:23|3178.91
12:01:25|3178.91
12:01:26|3178.9
12:01:27|3178.9
12:01:28|3178.9
12:01:29|3178.9
12:01:30|3178.9
12:01:31|3178.9
12:01:32|3178.9
12:01:33|3178.9
12:01:34|3178.91
12:01:36|3178.59
12:01:37|3178.6
12:01:37|3178.6
12:01:38|3178.6
12:01:39|3178.6
12:01:41|3178.45
12:01:41|3178.45
12:01:43|3178.45
12:01:43|3178.18
12:01:45|3178.04
12:01:46|3178.05
12:01:47|3178.05
12:01:48|3178.05
12:01:49|3178.05
12:01:50|3178.05
12:01:51|3178.05
12:01:52|3177.87
12:01:53|3177.84
12:01:54|3177.8
12:01:55|3177.8
12:01:56|3177.8
12:01:57|3177.47
12:01:58|3177.46
12:01:59|3177.47
12:02:00|3177.47
12:02:01|3177.78
12:02:02|3178.49
12:02:04|3178.49
12:02:06|3178.48
12:02:07|3178.48
12:02:08|3178.48
12:02:09|3178.48
12:02:10|3179.54
12:02:11|3179.53
12:02:13|3179.25
12:02:14|3179.26
12:02:15|3179.26
12:02:15|3179.45
12:02:17|3179.46
12:02:18|3179.31
12:02:19|3178.56
12:02:19|3178.3
12:02:20|3177.95
12:02:22|3177.95
12:02:23|3177.94
12:02:24|3177.6
12:02:26|3177.51
12:02:26|3177.5
12:02:28|3177.5
12:02:29|3177.5
12:02:30|3177.5
12:02:31|3177.46
12:02:32|3177.46
12:02:33|3177.46
12:02:34|3177.47
12:02:35|3177.47
12:02:36|3177.75
12:02:37|3177.8
12:02:39|3177.8
12:02:39|3178.1
12:02:41|3178.2
12:02:42|3178.3
12:02:42|3178.34
12:02:44|3178.34
12:02:45|3178.34
12:02:46|3178.35
12:02:47|3178.35
12:02:48|3178.35
12:02:49|3178.34
12:02:50|3178.35
12:02:51|3178.34
12:02:52|3178.34
12:02:53|3178.35
12:02:55|3178.35
12:02:55|3178.34
12:02:56|3178.34
12:02:57|3178.35
12:02:58|3178.34
12:02:59|3178.34
12:03:00|3178.35
12:03:01|3178.35
12:03:02|3178.4
12:03:03|3178.4
12:03:04|3178.4
12:03:06|3178.39
12:03:07|3178.39
12:03:09|3178.39
12:03:09|3178.4
12:03:10|3178.5
12:03:11|3178.52
12:03:13|3178.51
12:03:14|3178.61
12:03:14|3178.6
12:03:16|3178.6
12:03:17|3178.61
12:03:18|3178.61
12:03:19|3178.6
12:03:21|3178.6
12:03:22|3178.61
12:03:22|3178.61
12:03:23|3178.61
12:03:24|3178.79
12:03:26|3178.85
12:03:27|3179.12
12:03:28|3179.55
12:03:29|3179.6
12:03:30|3180.13
12:03:31|3180.35
12:03:32|3180.41
12:03:33|3180.95
12:03:34|3180.95
12:03:36|3180.96
12:03:36|3181.2
12:03:37|3181.2
12:03:38|3181.2
12:03:40|3181.19
12:03:40|3181.01
12:03:42|3181.01
12:03:42|3181.
12:03:44|3181.22
12:03:44|3181.21
12:03:45|3181.3
12:03:46|3181.37
12:03:47|3181.59
12:03:49|3181.6
12:03:50|3181.9
12:03:51|3181.91
12:03:52|3181.91
12:03:53|3182.2
12:03:53|3182.48
12:03:55|3182.48
12:03:56|3182.52
12:03:57|3182.51
12:03:58|3182.51
12:03:59|3182.52
12:04:00|3182.52
12:04:01|3182.52
12:04:02|3182.51
12:04:03|3182.51
12:04:04|3182.51
12:04:06|3182.51
12:04:07|3182.96
12:04:09|3182.97
12:04:10|3182.97
12:04:12|3183.42
12:04:12|3183.75
12:04:14|3184.16
12:04:15|3184.17
12:04:16|3183.65
12:04:17|3184.39
12:04:18|3184.39
12:04:20|3184.39
12:04:20|3184.39
12:04:21|3184.4
12:04:22|3184.39
12:04:23|3184.39
12:04:24|3184.39
12:04:25|3184.4
12:04:26|3184.4
12:04:27|3184.4
12:04:29|3184.4
12:04:29|3184.4
12:04:30|3184.4
12:04:31|3184.4
12:04:33|3184.41
12:04:34|3184.4
12:04:35|3184.41
12:04:36|3184.4
12:04:38|3184.52
12:04:39|3184.55
12:04:40|3184.55
12:04:40|3184.55
12:04:42|3184.56
12:04:43|3184.56
12:04:44|3184.55
12:04:45|3184.55
12:04:46|3184.55
12:04:47|3184.55
12:04:48|3184.56
12:04:49|3184.56
12:04:51|3184.61
12:04:51|3184.63
12:04:52|3184.8
12:04:54|3184.98
12:04:54|3184.99
12:04:56|3185.37
12:04:57|3185.48
12:04:58|3185.94
12:04:58|3186.
12:04:59|3185.67
12:05:00|3185.57
12:05:02|3185.4
12:05:03|3185.4
12:05:04|3185.39
12:05:05|3185.39
12:05:07|3185.39
12:05:09|3185.4
12:05:10|3185.39
12:05:11|3185.32
12:05:13|3185.33
12:05:14|3185.86
12:05:14|3185.99
12:05:16|3186.
12:05:17|3185.99
12:05:18|3185.99
12:05:19|3186.26
12:05:20|3186.59
12:05:22|3186.59
12:05:23|3186.59
12:05:24|3186.59
12:05:25|3186.97
12:05:27|3186.97
12:05:28|3188.8
12:05:29|3188.4
12:05:30|3187.38
12:05:31|3187.94
12:05:32|3187.96
12:05:33|3187.96
12:05:34|3188.46
12:05:35|3188.45
12:05:37|3188.01
12:05:37|3187.8
12:05:38|3188.09
12:05:39|3188.39
12:05:41|3188.45
12:05:42|3188.45
12:05:42|3188.46
12:05:43|3188.6
12:05:45|3188.95
12:05:46|3188.99
12:05:47|3189.08
12:05:48|3189.88
12:05:49|3189.89
12:05:50|3189.89
12:05:51|3189.88
12:05:52|3189.89
12:05:53|3189.6
12:05:54|3189.
12:05:55|3188.7
12:05:56|3188.71
12:05:57|3188.66
12:05:58|3188.65
12:05:59|3188.66
12:06:01|3188.61
12:06:01|3188.5
12:06:03|3188.23
12:06:04|3188.23
12:06:05|3188.23
12:06:05|3188.03
12:06:06|3187.92
12:06:09|3187.92
12:06:09|3187.72
12:06:11|3187.72
12:06:11|3187.45
12:06:13|3187.21
12:06:13|3186.91
12:06:15|3186.8
12:06:16|3186.81
12:06:17|3186.8
12:06:18|3186.41
12:06:19|3186.23
12:06:20|3186.23
12:06:21|3186.23
12:06:23|3186.23
12:06:23|3186.18
12:06:24|3186.19
12:06:26|3186.18
12:06:27|3185.91
12:06:28|3185.91
12:06:30|3185.91
12:06:30|3185.91
12:06:31|3185.91
12:06:33|3185.91
12:06:33|3185.92
12:06:34|3185.92
12:06:35|3185.91
12:06:36|3185.91
12:06:38|3185.91
12:06:38|3185.66
12:06:40|3185.66
12:06:41|3185.15
12:06:41|3185.16
12:06:43|3185.15
12:06:44|3184.86
12:06:45|3184.55
12:06:47|3184.4
12:06:48|3184.4
12:06:48|3183.65
12:06:49|3183.5
12:06:51|3183.36
12:06:52|3183.17
12:06:52|3182.97
12:06:54|3182.97
12:06:54|3182.97
12:06:56|3182.98
12:06:57|3182.98
12:06:58|3182.97
12:06:59|3182.98
12:07:00|3183.39
12:07:01|3183.46
12:07:02|3183.05
12:07:03|3183.03
12:07:04|3183.03
12:07:05|3183.04
12:07:06|3183.03
12:07:08|3183.03
12:07:10|3183.03
12:07:11|3183.99
12:07:12|3183.9
12:07:13|3183.89
12:07:14|3183.89
12:07:16|3184.1
12:07:17|3184.4
12:07:18|3184.4
12:07:19|3184.4
12:07:20|3184.4
12:07:21|3184.4
12:07:23|3184.5
12:07:23|3184.74
12:07:24|3184.74
12:07:25|3184.75
12:07:27|3184.74
12:07:27|3184.74
12:07:29|3184.41
12:07:29|3184.4
12:07:30|3184.4
12:07:32|3184.4
12:07:33|3184.4
12:07:33|3184.4
12:07:35|3184.41
12:07:36|3184.4
12:07:37|3184.41
12:07:38|3184.6
12:07:40|3184.8
12:07:40|3184.79
12:07:42|3184.85
12:07:42|3184.85
12:07:44|3184.87
12:07:44|3184.87
12:07:46|3184.88
12:07:47|3184.88
12:07:48|3184.85
12:07:49|3184.86
12:07:50|3184.86
12:07:51|3184.86
12:07:53|3184.87
12:07:53|3184.87
12:07:54|3184.86
12:07:56|3184.86
12:07:56|3184.86
12:07:57|3184.87
12:07:58|3185.
12:07:59|3185.
12:08:01|3185.
12:08:02|3184.99
12:08:02|3184.64
12:08:04|3184.53
12:08:05|3184.51
12:08:06|3184.5
12:08:07|3184.51
12:08:08|3184.51
12:08:10|3184.51
12:08:11|3184.51
12:08:13|3184.51
12:08:13|3185.1
12:08:15|3185.56
12:08:16|3185.55
12:08:18|3185.3
12:08:19|3185.05
12:08:20|3185.01
12:08:22|3184.8
12:08:23|3184.71
12:08:24|3184.7
12:08:24|3184.63
12:08:25|3184.48
12:08:26|3184.48
12:08:27|3184.42
12:08:28|3184.
12:08:30|3184.01
12:08:31|3183.81
12:08:32|3183.81
12:08:33|3183.82
12:08:34|3183.81
12:08:35|3184.11
12:08:36|3184.1
12:08:37|3184.11
12:08:38|3184.11
12:08:39|3184.11
12:08:41|3184.11
12:08:42|3184.11
12:08:43|3184.11
12:08:44|3184.11
12:08:45|3184.11
12:08:46|3184.11
12:08:47|3184.11
12:08:48|3183.9
12:08:49|3183.81
12:08:50|3183.82
12:08:51|3183.8
12:08:52|3183.81
12:08:53|3183.8
12:08:54|3183.55
12:08:55|3183.42
12:08:56|3183.42
12:08:57|3183.37
12:08:58|3183.38
12:08:59|3182.97
12:09:00|3182.62
12:09:02|3182.4
12:09:03|3182.8
12:09:03|3182.94
12:09:05|3182.93
12:09:06|3182.93
12:09:06|3182.93
12:09:08|3182.94
12:09:09|3182.98
12:09:10|3182.98
12:09:12|3183.55
12:09:14|3183.7
12:09:14|3183.85
12:09:15|3183.86
12:09:17|3183.86
12:09:18|3184.32
12:09:20|3184.32
12:09:21|3184.33
12:09:22|3184.34
12:09:23|3184.34
12:09:24|3184.34
12:09:25|3184.33
12:09:26|3184.
12:09:28|3184.01
12:09:28|3184.
12:09:29|3184.
12:09:30|3183.87
12:09:31|3183.4
12:09:32|3183.2
12:09:34|3183.2
12:09:35|3183.11
12:09:36|3183.06
12:09:37|3183.06
12:09:38|3183.06
12:09:39|3183.
12:09:40|3183.01
12:09:41|3183.01
12:09:42|3183.01
12:09:43|3183.01
12:09:44|3183.01
12:09:46|3182.81
12:09:46|3182.6
12:09:47|3182.61
12:09:48|3182.48
12:09:49|3182.48
12:09:51|3182.47
12:09:51|3181.74
12:09:52|3181.61
12:09:54|3181.61
12:09:54|3181.61
12:09:56|3181.61
12:09:57|3181.61
12:09:58|3181.61
12:09:59|3181.61
12:10:00|3181.61
12:10:01|3181.85
12:10:02|3181.92
12:10:03|3181.92
12:10:05|3181.93
12:10:06|3182.19
12:10:07|3182.78
12:10:08|3182.78
12:10:09|3182.78
12:10:12|3182.78
12:10:13|3182.46
12:10:15|3182.41
12:10:16|3182.41
12:10:16|3182.4
12:10:17|3182.4
12:10:19|3182.4
12:10:19|3182.41
12:10:21|3182.42
12:10:22|3182.59
12:10:23|3182.6
12:10:23|3182.6
12:10:25|3182.6
12:10:26|3182.6
12:10:27|3182.6
12:10:29|3182.6
12:10:30|3182.6
12:10:32|3182.8
12:10:33|3182.8
12:10:34|3182.8
12:10:36|3182.8
12:10:36|3182.65
12:10:38|3182.65
12:10:38|3182.65
12:10:40|3182.65
12:10:40|3182.62
12:10:42|3182.62
12:10:43|3182.61
12:10:43|3182.62
12:10:44|3182.62
12:10:46|3182.62
12:10:47|3182.62
12:10:48|3182.61
12:10:49|3182.61
12:10:51|3182.61
12:10:52|3182.61
12:10:52|3182.61
12:10:53|3182.61
12:10:54|3182.61
12:10:55|3182.62
12:10:57|3182.62
12:10:58|3182.62
12:10:58|3182.62
12:11:00|3182.8
12:11:00|3182.8
12:11:02|3182.8
12:11:03|3182.65
12:11:04|3182.62
12:11:05|3182.41
12:11:05|3182.27
12:11:07|3182.1
12:11:07|3182.1
12:11:09|3182.1
12:11:10|3182.1
12:11:11|3182.11
12:11:11|3182.1
12:11:14|3181.87
12:11:15|3181.7
12:11:15|3181.2
12:11:17|3181.02
12:11:18|3180.74
12:11:18|3180.74
12:11:20|3180.65
12:11:21|3180.63
12:11:23|3180.63
12:11:23|3180.63
12:11:24|3180.63
12:11:25|3180.62
12:11:27|3180.4
12:11:28|3180.41
12:11:29|3180.41
12:11:30|3180.4
12:11:32|3180.41
12:11:32|3180.41
12:11:34|3180.59
12:11:35|3180.58
12:11:37|3180.58
12:11:38|3180.59
12:11:39|3180.59
12:11:39|3180.58
12:11:41|3180.59
12:11:42|3180.58
12:11:43|3180.4
12:11:44|3180.4
12:11:46|3180.4
12:11:47|3180.41
12:11:48|3180.
12:11:48|3179.8
12:11:49|3179.77
12:11:50|3179.77
12:11:51|3179.77
12:11:53|3179.26
12:11:53|3179.27
12:11:54|3179.2
12:11:55|3179.
12:11:56|3179.
12:11:57|3178.66
12:11:59|3178.6
12:11:59|3178.35
12:12:00|3178.35
12:12:01|3178.35
12:12:02|3178.35
12:12:03|3178.35
12:12:05|3178.6
12:12:06|3178.74
12:12:06|3178.74
12:12:08|3178.74
12:12:08|3178.74
12:12:10|3178.65
12:12:11|3178.29
12:12:12|3178.29
12:12:13|3178.29
12:12:14|3178.3
12:12:16|3178.29
12:12:17|3178.29
12:12:18|3178.29
12:12:19|3178.29
12:12:20|3178.3
12:12:22|3178.3
12:12:23|3177.78
12:12:23|3177.47
12:12:24|3177.47
12:12:25|3177.05
12:12:26|3176.95
12:12:28|3176.95
12:12:29|3176.94
12:12:30|3176.95
12:12:31|3176.95
12:12:33|3176.94
12:12:34|3176.74
12:12:35|3176.74
12:12:36|3176.74
12:12:37|3176.74
12:12:38|3176.73
12:12:39|3176.73
12:12:40|3176.73
12:12:41|3176.74
12:12:42|3176.74
12:12:43|3176.45
12:12:45|3176.23
12:12:46|3176.23
12:12:47|3176.01
12:12:48|3176.01
12:12:49|3176.01
12:12:50|3175.6
12:12:51|3175.23
12:12:52|3175.18
12:12:53|3175.
12:12:54|3174.61
12:12:55|3174.4
12:12:56|3174.61
12:12:57|3174.62
12:12:58|3174.61
12:13:00|3174.01
12:13:01|3173.67
12:13:01|3173.95
12:13:02|3173.95
12:13:04|3173.96
12:13:05|3173.95
12:13:05|3173.74
12:13:07|3173.75
12:13:07|3173.38
12:13:09|3173.38
12:13:09|3173.38
12:13:10|3173.38
12:13:11|3173.28
12:13:13|3173.12
12:13:14|3173.12
12:13:15|3173.39
12:13:16|3173.4
12:13:17|3173.4
12:13:18|3174.15
12:13:20|3174.35
12:13:20|3174.75
12:13:21|3175.
12:13:23|3175.18
12:13:24|3175.19
12:13:24|3175.69
12:13:26|3175.69
12:13:27|3175.93
12:13:27|3175.93
12:13:29|3175.93
12:13:30|3175.92
12:13:31|3176.25
12:13:32|3176.27
12:13:33|3176.16
12:13:35|3176.05
12:13:35|3176.01
12:13:37|3176.31
12:13:37|3176.46
12:13:38|3176.74
12:13:39|3176.75
12:13:40|3176.74
12:13:42|3176.74
12:13:43|3176.75
12:13:44|3176.74
12:13:45|3177.07
12:13:46|3177.07
12:13:47|3177.08
12:13:48|3177.07
12:13:49|3177.08
12:13:50|3177.08
12:13:51|3177.08
12:13:52|3177.08
12:13:53|3177.08
12:13:54|3177.35
12:13:55|3177.35
12:13:56|3177.39
12:13:57|3177.39
12:13:58|3177.4
12:13:59|3177.4
12:14:01|3177.4
12:14:01|3177.39
12:14:03|3177.4
12:14:03|3177.39
12:14:04|3177.4
12:14:05|3177.4
12:14:07|3177.4
12:14:07|3177.2
12:14:08|3177.21
12:14:09|3177.2
12:14:10|3177.21
12:14:11|3177.21
12:14:12|3177.21
12:14:13|3177.21
12:14:14|3177.21
12:14:16|3177.21
12:14:18|3177.21
12:14:18|3177.21
12:14:19|3177.21
12:14:21|3177.35
12:14:23|3177.46
12:14:24|3177.46
12:14:26|3177.47
12:14:26|3177.46
12:14:27|3177.47
12:14:28|3177.46
12:14:30|3177.46
12:14:30|3177.46
12:14:33|3177.46
12:14:33|3177.7
12:14:34|3177.85
12:14:35|3177.85
12:14:36|3177.85
12:14:37|3177.86
12:14:38|3177.85
12:14:40|3177.85
12:14:41|3177.72
12:14:41|3177.73
12:14:43|3177.73
12:14:44|3177.6
12:14:45|3177.61
12:14:46|3177.61
12:14:47|3177.61
12:14:48|3177.61
12:14:48|3177.6
12:14:50|3177.61
12:14:50|3177.61
12:14:52|3177.61
12:14:53|3177.61
12:14:53|3177.6
12:14:55|3177.61
12:14:56|3177.61
12:14:57|3177.61
12:14:58|3177.61
12:14:59|3177.6
12:14:59|3177.61
12:15:01|3177.6
12:15:02|3178.
12:15:03|3177.99
12:15:04|3178.15
12:15:05|3178.65
12:15:06|3178.2
12:15:07|3178.2
12:15:08|3177.3
12:15:09|3177.31
12:15:10|3177.31
12:15:11|3177.31
12:15:12|3177.31
12:15:13|3176.73
12:15:14|3176.74
12:15:15|3176.8
12:15:17|3177.35
12:15:18|3177.4
12:15:19|3177.39
12:15:20|3177.16
12:15:22|3176.8
12:15:23|3176.47
12:15:24|3175.92
12:15:25|3175.28
12:15:27|3175.2
12:15:28|3175.18
12:15:29|3175.18
12:15:30|3175.39
12:15:31|3175.55
12:15:32|3175.57
12:15:33|3175.58
12:15:34|3175.57
12:15:35|3175.57
12:15:37|3175.18
12:15:37|3175.05
12:15:38|3174.46
12:15:40|3174.46
12:15:41|3174.47
12:15:42|3174.38
12:15:43|3174.5
12:15:44|3174.49
12:15:45|3174.49
12:15:46|3174.8
12:15:47|3174.8
12:15:49|3174.8
12:15:49|3174.79
12:15:50|3174.79
12:15:51|3174.79
12:15:52|3174.8
12:15:53|3174.79
12:15:54|3174.79
12:15:55|3174.8
12:15:57|3174.8
12:15:57|3175.08
12:15:58|3175.09
12:15:59|3175.08
12:16:00|3175.09
12:16:01|3175.09
12:16:02|3175.08
12:16:04|3175.09
12:16:05|3175.
12:16:06|3175.
12:16:06|3175.
12:16:07|3174.65
12:16:09|3174.61
12:16:09|3174.41
12:16:10|3174.41
12:16:11|3174.24
12:16:12|3174.
12:16:14|3174.
12:16:15|3173.91
12:16:16|3173.92
12:16:17|3173.92
12:16:20|3173.92
12:16:21|3173.91
12:16:21|3173.65
12:16:23|3173.65
12:16:24|3173.65
12:16:25|3173.9
12:16:26|3173.9
12:16:27|3173.89
12:16:28|3174.55
12:16:30|3174.55
12:16:30|3174.55
12:16:31|3174.55
12:16:32|3174.55
12:16:33|3175.08
12:16:35|3175.1
12:16:35|3175.54
12:16:37|3175.53
12:16:37|3175.4
12:16:38|3175.3
12:16:40|3175.3
12:16:41|3175.31
12:16:42|3175.3
12:16:42|3175.2
12:16:43|3175.2
12:16:45|3175.18
12:16:46|3175.18
12:16:47|3175.05
12:16:49|3175.05
12:16:49|3175.05
12:16:50|3175.
12:16:51|3175.
12:16:52|3175.
12:16:53|3175.
12:16:54|3175.
12:16:55|3175.01
12:16:56|3175.15
12:16:57|3175.35
12:16:58|3175.58
12:16:59|3175.59
12:17:01|3175.85
12:17:02|3175.84
12:17:02|3175.84
12:17:03|3175.84
12:17:04|3175.61
12:17:05|3175.61
12:17:07|3175.62
12:17:08|3175.61
12:17:08|3175.61
12:17:10|3175.61
12:17:11|3175.62
12:17:12|3175.61
12:17:12|3175.61
12:17:14|3175.6
12:17:15|3175.61
12:17:16|3175.61
12:17:16|3175.6
12:17:18|3175.8
12:17:20|3176.35
12:17:21|3177.16
12:17:22|3177.17
12:17:23|3177.16
12:17:25|3177.17
12:17:27|3177.16
12:17:27|3176.83
12:17:29|3176.82
12:17:30|3176.82
12:17:30|3176.82
12:17:31|3176.61
12:17:32|3176.61
12:17:33|3176.6
12:17:35|3176.61
12:17:36|3176.6
12:17:37|3176.6
12:17:37|3176.6
12:17:39|3176.8
12:17:40|3177.35
12:17:41|3177.39
12:17:42|3177.6
12:17:44|3177.95
12:17:44|3177.97
12:17:45|3177.97
12:17:46|3177.97
12:17:48|3177.98
12:17:49|3177.97
12:17:50|3177.97
12:17:51|3177.97
12:17:52|3177.98
12:17:53|3177.7
12:17:54|3177.7
12:17:56|3177.71
12:17:57|3177.71
12:17:57|3178.19
12:17:58|3178.19
12:17:59|3178.19
12:18:00|3178.2
12:18:01|3177.97
12:18:02|3177.6
12:18:03|3177.5
12:18:04|3177.39
12:18:05|3177.39
12:18:08|3177.02
12:18:08|3177.02
12:18:09|3177.01
12:18:10|3176.61
12:18:11|3176.61
12:18:13|3176.61
12:18:14|3176.6
12:18:15|3176.98
12:18:16|3176.98
12:18:17|3176.99
12:18:18|3176.99
12:18:20|3176.99
12:18:20|3177.4
12:18:22|3177.45
12:18:23|3177.45
12:18:24|3177.45
12:18:25|3177.44
12:18:26|3177.44
12:18:28|3177.44
12:18:28|3177.44
12:18:30|3177.44
12:18:31|3177.44
12:18:31|3177.65
12:18:32|3178.19
12:18:34|3178.19
12:18:35|3178.19
12:18:37|3178.19
12:18:38|3178.19
12:18:38|3178.2
12:18:39|3178.19
12:18:40|3178.2
12:18:42|3178.19
12:18:43|3178.2
12:18:44|3178.19
12:18:45|3178.2
12:18:46|3178.01
12:18:48|3178.01
12:18:49|3178.02
12:18:50|3178.02
12:18:51|3178.02
12:18:52|3178.01
12:18:53|3178.01
12:18:54|3178.01
12:18:55|3178.01
12:18:56|3178.01
12:18:57|3178.01
12:18:58|3178.01
12:19:00|3178.02
12:19:01|3178.08
12:19:01|3178.07
12:19:03|3178.07
12:19:04|3178.07
12:19:05|3178.09
12:19:06|3178.09
12:19:07|3178.08
12:19:08|3178.08
12:19:09|3178.08
12:19:10|3178.08
12:19:11|3178.08
12:19:12|3178.08
12:19:13|3178.09
12:19:15|3178.09
12:19:15|3178.08
12:19:16|3178.08
12:19:17|3178.08
12:19:18|3178.09
12:19:20|3178.09
12:19:21|3178.1
12:19:23|3178.1
12:19:24|3178.1
12:19:25|3178.11
12:19:26|3178.1
12:19:28|3178.1
12:19:28|3178.1
12:19:30|3178.1
12:19:31|3178.1
12:19:32|3178.1
12:19:33|3178.1
12:19:34|3178.1
12:19:35|3178.1
12:19:37|3178.1
12:19:37|3178.1
12:19:38|3178.1
12:19:39|3178.1
12:19:40|3178.1
12:19:41|3178.11
12:19:42|3178.11
12:19:43|3178.1
12:19:45|3178.11
12:19:45|3178.1
12:19:46|3178.1
12:19:47|3178.11
12:19:48|3178.11
12:19:49|3177.61
12:19:51|3177.62
12:19:51|3177.62
12:19:52|3177.61
12:19:54|3177.62
12:19:55|3177.34
12:19:56|3177.34
12:19:57|3177.34
12:19:59|3177.35
12:20:00|3177.34
12:20:00|3177.35
12:20:02|3177.2
12:20:03|3177.2
12:20:05|3177.5
12:20:06|3177.98
12:20:06|3177.98
12:20:07|3177.98
12:20:08|3177.99
12:20:09|3178.1
12:20:10|3178.1
12:20:11|3178.1
12:20:12|3178.11
12:20:13|3178.1
12:20:14|3178.11
12:20:16|3178.1
12:20:17|3178.11
12:20:17|3178.15
12:20:19|3178.8
12:20:20|3179.25
12:20:21|3179.8
12:20:23|3180.35
12:20:24|3180.39
12:20:25|3180.55
12:20:26|3180.57
12:20:28|3180.57
12:20:29|3180.25
12:20:30|3180.25
12:20:30|3180.25
12:20:31|3180.9
12:20:34|3180.9
12:20:34|3180.9
12:20:35|3180.9
12:20:36|3180.91
12:20:37|3180.91
12:20:39|3180.9
12:20:39|3180.91
12:20:40|3180.91
12:20:42|3180.61
12:20:42|3180.6
12:20:43|3180.61
12:20:44|3180.6
12:20:45|3180.61
12:20:47|3180.61
12:20:48|3180.61
12:20:49|3180.61
12:20:50|3180.6
12:20:52|3180.6
12:20:53|3180.61
12:20:54|3180.6
12:20:55|3180.6
12:20:56|3180.6
12:20:57|3180.61
12:20:58|3180.6
12:20:59|3180.6
12:21:00|3180.6
12:21:01|3180.81
12:21:02|3181.05
12:21:03|3181.32
12:21:04|3181.62
12:21:05|3181.5
12:21:06|3181.5
12:21:07|3181.45
12:21:09|3181.46
12:21:10|3181.45
12:21:11|3181.45
12:21:12|3181.45
12:21:14|3181.46
12:21:14|3181.45
12:21:15|3181.45
12:21:16|3181.46
12:21:17|3181.45
12:21:18|3182.28
12:21:19|3182.5
12:21:20|3182.91
12:21:22|3183.62
12:21:23|3183.61
12:21:24|3183.26
12:21:25|3183.02
12:21:27|3183.02
12:21:27|3183.01
12:21:29|3183.4
12:21:30|3183.62
12:21:30|3186.94
12:21:33|3186.02
12:21:34|3185.8
12:21:34|3185.77
12:21:35|3185.7
12:21:36|3185.7
12:21:37|3185.42
12:21:38|3185.21
12:21:40|3185.21
12:21:40|3185.47
12:21:41|3185.46
12:21:43|3185.47
12:21:43|3185.47
12:21:46|3185.46
12:21:47|3185.47
12:21:48|3185.71
12:21:48|3185.72
12:21:50|3185.72
12:21:51|3185.72
12:21:52|3185.98
12:21:53|3186.6
12:21:54|3186.59
12:21:55|3186.59
12:21:56|3186.59
12:21:57|3186.4
12:21:57|3186.41
12:21:58|3186.41
12:22:00|3186.41
12:22:02|3186.41
12:22:03|3186.41
12:22:04|3187.29
12:22:05|3187.52
12:22:06|3187.03
12:22:06|3187.19
12:22:07|3187.2
12:22:08|3187.2
12:22:09|3187.2
12:22:11|3187.19
12:22:12|3187.06
12:22:13|3187.3
12:22:14|3187.29
12:22:15|3187.5
12:22:17|3187.89
12:22:17|3188.07
12:22:18|3188.5
12:22:19|3189.24
12:22:20|3189.24
12:22:22|3189.24
12:22:23|3188.8
12:22:24|3188.4
12:22:24|3188.21
12:22:26|3188.
12:22:28|3187.65
12:22:28|3187.21
12:22:30|3186.46
12:22:31|3186.42
12:22:32|3186.42
12:22:33|3186.42
12:22:33|3186.63
12:22:34|3186.63
12:22:36|3186.62
12:22:38|3186.42
12:22:38|3186.4
12:22:39|3186.26
12:22:41|3186.25
12:22:42|3186.25
12:22:42|3186.26
12:22:44|3186.26
12:22:44|3186.25
12:22:45|3186.25
12:22:46|3186.26
12:22:48|3186.11
12:22:49|3186.12
12:22:50|3186.1
12:22:51|3186.1
12:22:52|3186.08
12:22:53|3186.08
12:22:54|3186.08
12:22:55|3186.08
12:22:57|3186.08
12:22:58|3186.4
12:22:58|3186.63
12:23:00|3187.15
12:23:00|3187.2
12:23:01|3187.9
12:23:02|3187.99
12:23:03|3187.65
12:23:05|3187.65
12:23:06|3187.82
12:23:07|3187.9
12:23:08|3187.96
12:23:09|3188.24
12:23:10|3188.24
12:23:12|3188.23
12:23:13|3188.01
12:23:13|3188.01
12:23:15|3187.86
12:23:16|3187.64
12:23:17|3187.45
12:23:18|3187.4
12:23:19|3187.4
12:23:20|3187.4
12:23:21|3187.4
12:23:22|3187.4
12:23:23|3187.36
12:23:24|3187.3
12:23:25|3187.
12:23:27|3186.91
12:23:28|3186.91
12:23:29|3186.81
12:23:30|3186.65
12:23:31|3186.61
12:23:33|3186.41
12:23:33|3186.37
12:23:34|3186.38
12:23:36|3186.38
12:23:36|3186.38
12:23:37|3186.38
12:23:39|3186.38
12:23:39|3186.37
12:23:41|3186.37
12:23:42|3186.37
12:23:42|3186.37
12:23:45|3186.38
12:23:45|3186.38
12:23:47|3186.38
12:23:47|3186.38
12:23:48|3186.38
12:23:49|3186.38
12:23:51|3186.38
12:23:51|3186.37
12:23:52|3186.25
12:23:53|3186.25
12:23:55|3186.1
12:23:56|3186.1
12:23:57|3186.09
12:23:58|3186.1
12:23:59|3186.1
12:24:00|3186.1
12:24:01|3186.09
12:24:02|3186.1
12:24:03|3186.09
12:24:04|3186.09
12:24:05|3186.09
12:24:06|3186.09
12:24:07|3186.1
12:24:08|3186.1
12:24:10|3186.09
12:24:10|3186.09
12:24:12|3186.09
12:24:14|3186.09
12:24:14|3186.1
12:24:15|3186.1
12:24:17|3186.1
12:24:17|3186.09
12:24:19|3186.09
12:24:20|3186.09
12:24:21|3186.09
12:24:21|3186.08
12:24:22|3186.09
12:24:24|3186.09
12:24:25|3186.09
12:24:27|3186.09
12:24:29|3186.09
12:24:29|3186.09
12:24:30|3186.08
12:24:32|3185.6
12:24:32|3185.16
12:24:34|3185.05
12:24:34|3184.61
12:24:35|3184.61
12:24:36|3184.6
12:24:37|3184.6
12:24:38|3184.61
12:24:40|3184.6
12:24:41|3184.6
12:24:41|3184.6
12:24:43|3184.6
12:24:44|3184.61
12:24:45|3184.6
12:24:46|3184.6
12:24:47|3184.6
12:24:48|3184.6
12:24:49|3184.6
12:24:50|3184.6
12:24:52|3184.61
12:24:52|3184.61
12:24:53|3184.6
12:24:54|3184.6
12:24:56|3184.6
12:24:56|3184.61
12:24:57|3184.61
12:24:58|3184.61
12:24:59|3184.61
12:25:00|3184.6
12:25:01|3185.15
12:25:02|3185.01
12:25:03|3184.77
12:25:04|3184.77
12:25:05|3184.77
12:25:06|3184.76
12:25:08|3184.9
12:25:09|3184.89
12:25:10|3184.89
12:25:11|3184.89
12:25:12|3184.9
12:25:13|3184.9
12:25:15|3184.9
12:25:15|3184.9
12:25:16|3184.9
12:25:17|3184.89
12:25:18|3184.99
12:25:20|3184.99
12:25:21|3185.
12:25:21|3185.
12:25:22|3184.99
12:25:24|3185.
12:25:25|3184.99
12:25:27|3185.
12:25:28|3185.57
12:25:29|3185.56
12:25:31|3185.56
12:25:31|3185.56
12:25:32|3185.57
12:25:33|3185.94
12:25:35|3185.94
12:25:36|3185.94
12:25:37|3185.94
12:25:38|3185.94
12:25:38|3185.94
12:25:40|3185.94
12:25:41|3185.95
12:25:43|3185.95
12:25:43|3185.94
12:25:44|3185.95
12:25:45|3185.95
12:25:46|3185.95
12:25:48|3185.94
12:25:48|3186.04
12:25:49|3186.04
12:25:51|3186.05
12:25:51|3186.08
12:25:53|3186.08
12:25:54|3186.55
12:25:54|3186.61
12:25:56|3186.62
12:25:57|3186.69
12:25:58|3186.69
12:25:59|3186.69
12:26:00|3186.69
12:26:01|3186.69
12:26:02|3186.69
12:26:04|3186.41
12:26:05|3186.41
12:26:05|3186.2
12:26:07|3186.04
12:26:07|3186.
12:26:09|3186.
12:26:09|3186.01
12:26:10|3186.
12:26:11|3186.
12:26:13|3186.
12:26:14|3186.
12:26:16|3186.
12:26:16|3186.
12:26:17|3186.
12:26:18|3186.
12:26:19|3186.
12:26:20|3186.
12:26:21|3186.
12:26:22|3185.95
12:26:23|3185.95
12:26:24|3185.95
12:26:25|3185.95
12:26:26|3185.95
12:26:28|3185.94
12:26:29|3185.95
12:26:30|3185.94
12:26:32|3185.94
12:26:33|3185.94
12:26:34|3185.5
12:26:35|3185.4
12:26:37|3185.3
12:26:37|3185.3
12:26:38|3185.3
12:26:39|3185.1
12:26:40|3184.96
12:26:41|3184.95
12:26:43|3184.95
12:26:44|3184.96
12:26:44|3184.95
12:26:46|3184.96
12:26:46|3184.95
12:26:48|3184.95
12:26:49|3185.3
12:26:50|3185.3
12:26:52|3185.39
12:26:52|3185.39
12:26:54|3185.39
12:26:54|3185.39
12:26:55|3185.4
12:26:57|3185.39
12:26:58|3185.39
12:26:59|3185.39
12:26:59|3185.4
12:27:01|3185.4
12:27:01|3185.39
12:27:04|3185.26
12:27:05|3185.26
12:27:06|3185.16
12:27:07|3185.16
12:27:08|3185.17
12:27:09|3185.16
12:27:10|3185.17
12:27:10|3185.16
12:27:11|3185.16
12:27:13|3185.16
12:27:14|3184.8
12:27:15|3184.15
12:27:16|3183.81
12:27:16|3183.41
12:27:18|3182.97
12:27:19|3182.97
12:27:19|3182.52
12:27:20|3182.52
12:27:22|3182.2
12:27:23|3182.2
12:27:24|3182.08
12:27:25|3182.08
12:27:26|3182.07
12:27:28|3181.86
12:27:30|3181.86
12:27:30|3181.86
12:27:32|3182.19
12:27:33|3182.19
12:27:34|3182.19
12:27:35|3182.19
12:27:36|3182.19
12:27:37|3182.2
12:27:38|3182.19
12:27:40|3182.19
12:27:42|3182.39
12:27:43|3182.57
12:27:43|3182.58
12:27:44|3182.57
12:27:45|3182.58
12:27:46|3182.58
12:27:48|3182.57
12:27:49|3182.6
12:27:49|3182.59
12:27:50|3182.59
12:27:51|3182.92
12:27:53|3182.94
12:27:54|3182.93
12:27:55|3182.93
12:27:56|3182.77
12:27:57|3182.6
12:27:57|3181.95
12:27:59|3181.92
12:28:00|3181.93
12:28:01|3181.93
12:28:03|3181.92
12:28:04|3181.93
12:28:04|3181.93
12:28:06|3181.93
12:28:07|3181.93
12:28:08|3181.93
12:28:09|3181.92
12:28:10|3181.93
12:28:11|3181.93
12:28:12|3181.93
12:28:13|3181.92
12:28:14|3181.92
12:28:15|3181.93
12:28:17|3182.59
12:28:18|3182.6
12:28:19|3182.55
12:28:20|3182.52
12:28:21|3182.52
12:28:22|3182.52
12:28:24|3182.52
12:28:24|3182.52
12:28:25|3182.51
12:28:26|3182.51
12:28:28|3182.51
12:28:28|3182.52
12:28:31|3182.7
12:28:32|3182.8
12:28:32|3182.8
12:28:33|3182.8
12:28:35|3182.79
12:28:36|3182.79
12:28:38|3182.94
12:28:39|3183.16
12:28:39|3183.35
12:28:41|3183.35
12:28:41|3183.34
12:28:42|3183.34
12:28:44|3183.34
12:28:46|3183.35
12:28:47|3183.35
12:28:48|3183.35
12:28:48|3183.34
12:28:49|3183.35
12:28:51|3183.35
12:28:52|3183.39
12:28:53|3183.39
12:28:54|3183.39
12:28:55|3183.39
12:28:56|3183.62
12:28:57|3183.62
12:28:58|3183.95
12:28:59|3183.95
12:29:01|3184.
12:29:02|3184.07
12:29:03|3184.07
12:29:04|3184.19
12:29:05|3184.19
12:29:06|3184.34
12:29:07|3184.38
12:29:08|3184.39
12:29:09|3184.4
12:29:11|3184.4
12:29:12|3184.39
12:29:13|3184.39
12:29:13|3184.06
12:29:14|3184.06
12:29:15|3184.07
12:29:17|3184.07
12:29:18|3183.4
12:29:19|3183.4
12:29:20|3183.4
12:29:21|3183.39
12:29:22|3183.39
12:29:24|3183.4
12:29:24|3183.4
12:29:25|3183.4
12:29:26|3183.4
12:29:27|3183.4
12:29:28|3183.39
12:29:29|3183.4
12:29:31|3183.4
12:29:32|3183.39
12:29:32|3183.39
12:29:33|3183.4
12:29:35|3183.39
12:29:36|3183.4
12:29:37|3183.6
12:29:38|3183.98
12:29:40|3183.98
12:29:41|3183.98
12:29:42|3183.98
12:29:43|3184.15
12:29:44|3184.19
12:29:45|3184.19
12:29:46|3184.2
12:29:47|3184.2
12:29:48|3184.19
12:29:49|3184.2
12:29:50|3184.2
12:29:51|3183.8
12:29:53|3183.8
12:29:53|3183.8
12:29:54|3183.81
12:29:55|3183.81
12:29:56|3183.81
12:29:57|3183.8
12:29:59|3183.81
12:29:59|3183.81
12:30:00|3183.8
12:30:01|3183.95
12:30:02|3183.99
12:30:04|3184.
12:30:05|3183.99
12:30:05|3183.99
12:30:07|3184.4
12:30:08|3184.44
12:30:09|3184.45
12:30:10|3184.45
12:30:11|3184.45
12:30:12|3184.45
12:30:13|3184.45
12:30:14|3184.5
12:30:15|3184.5
12:30:16|3184.49
12:30:18|3184.94
12:30:18|3185.07
12:30:20|3185.07
12:30:21|3185.1
12:30:21|3185.15
12:30:22|3185.39
12:30:24|3185.39
12:30:25|3185.39
12:30:26|3185.4
12:30:27|3185.4
12:30:28|3185.55
12:30:28|3185.56
12:30:29|3185.56
12:30:31|3185.57
12:30:32|3185.56
12:30:34|3185.72
12:30:36|3185.72
12:30:37|3185.72
12:30:38|3185.72
12:30:39|3185.72
12:30:40|3185.72
12:30:41|3185.73
12:30:42|3185.72
12:30:43|3185.72
12:30:45|3185.72
12:30:45|3185.73
12:30:46|3185.73
12:30:48|3185.73
12:30:48|3185.73
12:30:50|3185.78
12:30:50|3185.8
12:30:53|3185.79
12:30:54|3185.79
12:30:55|3185.79
12:30:56|3185.8
12:30:57|3185.06
12:30:57|3185.05
12:30:59|3185.05
12:31:00|3184.82
12:31:01|3184.82
12:31:02|3184.82
12:31:02|3184.47
12:31:04|3184.47
12:31:05|3184.47
12:31:06|3184.46
12:31:07|3184.46
12:31:08|3184.46
12:31:09|3184.47
12:31:10|3184.47
12:31:11|3184.75
12:31:12|3184.75
12:31:13|3184.76
12:31:14|3184.75
12:31:15|3184.75
12:31:16|3184.76
12:31:18|3184.76
12:31:18|3184.76
12:31:21|3184.6
12:31:21|3184.4
12:31:23|3184.4
12:31:23|3183.4
12:31:24|3182.97
12:31:25|3182.9
12:31:27|3182.6
12:31:28|3182.6
12:31:29|3182.6
12:31:30|3182.69
12:31:31|3182.85
12:31:33|3183.05
12:31:34|3183.05
12:31:35|3183.5
12:31:36|3183.55
12:31:37|3183.7
12:31:38|3183.72
12:31:39|3183.72
12:31:41|3183.72
12:31:42|3183.72
12:31:43|3183.73
12:31:43|3183.73
12:31:44|3183.74
12:31:46|3183.74
12:31:46|3183.74
12:31:48|3183.74
12:31:48|3183.75
12:31:50|3183.74
12:31:51|3183.74
12:31:52|3183.6
12:31:53|3183.6
12:31:54|3183.6
12:31:55|3183.6
12:31:56|3183.55
12:31:57|3183.41
12:31:59|3183.2
12:31:59|3183.2
12:32:01|3183.21
12:32:02|3183.37
12:32:03|3183.72
12:32:05|3183.95
12:32:06|3183.98
12:32:07|3184.09
12:32:07|3184.09
12:32:09|3184.09
12:32:09|3184.09
12:32:10|3184.17
12:32:12|3184.17
12:32:14|3184.17
12:32:14|3184.18
12:32:15|3184.18
12:32:17|3184.17
12:32:17|3184.18
12:32:18|3184.53
12:32:20|3184.52
12:32:21|3184.53
12:32:21|3184.9
12:32:23|3184.99
12:32:24|3184.99
12:32:24|3184.99
12:32:26|3184.99
12:32:26|3184.99
12:32:28|3185.2
12:32:28|3185.4
12:32:30|3185.39
12:32:31|3185.39
12:32:32|3185.39
12:32:34|3184.89
12:32:35|3184.89
12:32:36|3184.89
12:32:37|3184.41
12:32:38|3184.4
12:32:40|3184.4
12:32:41|3184.4
12:32:41|3184.4
12:32:43|3184.41
12:32:44|3184.54
12:32:45|3184.65
12:32:46|3184.69
12:32:47|3184.69
12:32:49|3184.69
12:32:49|3184.85
12:32:50|3185.19
12:32:52|3185.19
12:32:52|3185.19
12:32:54|3185.2
12:32:55|3185.19
12:32:56|3185.19
12:32:56|3185.19
12:32:58|3185.19
12:32:59|3185.19
12:33:00|3185.19
12:33:01|3185.2
12:33:02|3185.43
12:33:03|3185.44
12:33:04|3185.44
12:33:05|3185.44
12:33:07|3185.43
12:33:07|3185.44
12:33:09|3185.5
12:33:09|3185.53
12:33:11|3185.64
12:33:12|3185.64
12:33:13|3185.64
12:33:14|3185.64
12:33:15|3185.64
12:33:16|3185.65
12:33:17|3185.64
12:33:18|3185.74
12:33:19|3185.74
12:33:20|3185.74
12:33:21|3185.74
12:33:22|3185.74
12:33:23|3185.74
12:33:24|3185.65
12:33:25|3185.43
12:33:26|3185.44
12:33:27|3185.43
12:33:28|3185.43
12:33:29|3185.25
12:33:30|3185.25
12:33:31|3185.26
12:33:32|3185.25
12:33:34|3185.26
12:33:35|3185.26
12:33:37|3185.25
12:33:37|3185.25
12:33:40|3185.25
12:33:42|3184.61
12:33:42|3184.62
12:33:43|3184.61
12:33:45|3184.61
12:33:46|3184.71
12:33:47|3184.72
12:33:48|3184.72
12:33:49|3184.71
12:33:50|3184.71
12:33:51|3184.9
12:33:52|3184.9
12:33:53|3184.9
12:33:54|3184.9
12:33:55|3184.8
12:33:56|3184.8
12:33:57|3184.8
12:33:59|3184.72
12:34:00|3184.72
12:34:00|3184.73
12:34:01|3184.62
12:34:02|3184.63
12:34:04|3184.62
12:34:04|3184.22
12:34:05|3184.23
12:34:07|3184.1
12:34:07|3184.11
12:34:09|3184.1
12:34:10|3184.49
12:34:11|3184.49
12:34:12|3184.79
12:34:13|3184.79
12:34:14|3184.88
12:34:16|3184.95
12:34:16|3185.34
12:34:17|3185.34
12:34:18|3185.34
12:34:20|3185.34
12:34:20|3185.34
12:34:21|3185.34
12:34:22|3185.34
12:34:23|3185.35
12:34:25|3185.34
12:34:25|3185.2
12:34:26|3185.06
12:34:27|3185.
12:34:29|3185.
12:34:29|3185.
12:34:31|3185.01
12:34:32|3185.
12:34:33|3185.01
12:34:34|3185.35
12:34:36|3185.69
12:34:36|3185.79
12:34:38|3185.79
12:34:39|3185.8
12:34:40|3185.79
12:34:41|3185.8
12:34:42|3185.79
12:34:43|3185.8
12:34:44|3185.79
12:34:46|3185.79
12:34:46|3185.79
12:34:47|3185.79
12:34:48|3185.79
12:34:50|3185.79
12:34:51|3185.81
12:34:52|3185.81
12:34:53|3185.81
12:34:54|3185.81
12:34:55|3185.81
12:34:56|3185.81
12:34:57|3185.81
12:34:58|3185.81
12:34:59|3185.81
12:35:01|3185.82
12:35:02|3185.83
12:35:03|3185.84
12:35:04|3185.84
12:35:05|3185.85
12:35:06|3185.84
12:35:07|3185.69
12:35:08|3185.69
12:35:09|3185.69
12:35:10|3185.65
12:35:11|3185.61
12:35:12|3185.61
12:35:13|3185.8
12:35:14|3185.83
12:35:16|3185.83
12:35:16|3186.69
12:35:17|3186.69
12:35:18|3186.88
12:35:19|3186.88
12:35:20|3186.88
12:35:22|3186.88
12:35:23|3186.88
12:35:23|3186.88
12:35:24|3186.9
12:35:26|3186.9
12:35:26|3186.9
12:35:27|3186.9
12:35:29|3186.9
12:35:29|3186.9
12:35:30|3186.9
12:35:31|3186.89
12:35:32|3186.3
12:35:33|3186.21
12:35:34|3186.21
12:35:35|3186.21
12:35:38|3186.21
12:35:39|3186.2
12:35:40|3186.2
12:35:41|3186.15
12:35:42|3185.61
12:35:43|3185.6
12:35:45|3185.6
12:35:45|3185.6
12:35:46|3185.6
12:35:48|3185.61
12:35:48|3185.55
12:35:50|3184.81
12:35:51|3184.52
12:35:52|3184.52
12:35:53|3184.53
12:35:55|3184.52
12:35:55|3184.64
12:35:56|3184.65
12:35:58|3184.64
12:35:58|3184.
12:35:59|3184.01
12:36:01|3184.
12:36:02|3183.87
12:36:03|3182.99
12:36:05|3182.99
12:36:05|3183.
12:36:07|3183.55
12:36:07|3183.54
12:36:08|3183.55
12:36:10|3183.59
12:36:10|3183.05
12:36:11|3183.06
12:36:13|3183.05
12:36:14|3183.06
12:36:15|3183.06
12:36:16|3182.97
12:36:16|3182.9
12:36:18|3182.9
12:36:19|3182.9
12:36:20|3182.9
12:36:21|3182.9
12:36:22|3182.9
12:36:23|3183.19
12:36:24|3183.75
12:36:25|3183.3
12:36:26|3183.31
12:36:27|3183.3
12:36:28|3183.31
12:36:29|3183.31
12:36:30|3183.31
12:36:31|3183.4
12:36:32|3183.55
12:36:34|3183.55
12:36:34|3183.55
12:36:35|3183.56
12:36:37|3183.3
12:36:38|3183.3
12:36:40|3183.3
12:36:41|3183.14
12:36:42|3183.15
12:36:43|3183.15
12:36:45|3183.14
12:36:46|3183.14
12:36:47|3183.4
12:36:48|3183.52
12:36:49|3183.52
12:36:50|3183.54
12:36:51|3183.54
12:36:52|3183.55
12:36:53|3183.55
12:36:54|3183.55
12:36:56|3183.56
12:36:56|3183.56
12:36:57|3183.56
12:36:59|3183.59
12:36:59|3183.6
12:37:01|3183.75
12:37:01|3183.75
12:37:03|3183.75
12:37:04|3183.74
12:37:05|3183.74
12:37:06|3183.75
12:37:07|3183.74
12:37:08|3183.74
12:37:09|3183.74
12:37:10|3183.74
12:37:11|3183.74
12:37:12|3183.67
12:37:13|3183.66
12:37:14|3183.66
12:37:15|3183.66
12:37:16|3183.55
12:37:18|3183.3
12:37:18|3183.3
12:37:19|3183.3
12:37:20|3183.31
12:37:22|3183.31
12:37:23|3183.3
12:37:23|3183.3
12:37:24|3183.3
12:37:26|3183.3
12:37:26|3183.3
12:37:27|3182.95
12:37:29|3182.95
12:37:30|3182.95
12:37:31|3182.9
12:37:32|3182.91
12:37:33|3182.91
12:37:34|3182.9
12:37:35|3182.21
12:37:36|3182.21
12:37:37|3182.21
12:37:38|3182.2
12:37:39|3182.2
12:37:40|3182.21
12:37:42|3182.21
12:37:44|3182.2
12:37:45|3182.2
12:37:46|3182.21
12:37:47|3182.21
12:37:49|3182.21
12:37:49|3182.07
12:37:51|3182.
12:37:51|3182.01
12:37:53|3182.
12:37:55|3182.01
12:37:56|3182.
12:37:56|3182.01
12:37:57|3182.
12:37:59|3182.
12:38:00|3182.
12:38:01|3182.01
12:38:03|3182.01
12:38:04|3182.
12:38:04|3182.
12:38:05|3182.
12:38:06|3182.5
12:38:07|3182.53
12:38:08|3182.52
12:38:10|3182.63
12:38:11|3182.63
12:38:12|3182.63
12:38:13|3182.62
12:38:14|3182.62
12:38:14|3182.62
12:38:16|3182.63
12:38:17|3182.55
12:38:18|3182.52
12:38:19|3182.52
12:38:20|3182.52
12:38:21|3183.32
12:38:22|3183.32
12:38:23|3183.32
12:38:24|3183.32
12:38:25|3183.33
12:38:26|3183.32
12:38:27|3183.32
12:38:28|3183.55
12:38:29|3183.55
12:38:30|3183.91
12:38:31|3184.19
12:38:32|3184.2
12:38:33|3184.19
12:38:34|3183.85
12:38:35|3183.86
12:38:37|3183.85
12:38:37|3183.61
12:38:39|3183.61
12:38:40|3183.45
12:38:42|3183.46
12:38:43|3183.46
12:38:43|3183.45
12:38:45|3183.45
12:38:46|3183.46
12:38:47|3183.46
12:38:48|3183.46
12:38:50|3183.01
12:38:51|3183.
12:38:52|3183.
12:38:54|3183.01
12:38:55|3183.
12:38:56|3183.
12:38:57|3183.
12:38:58|3183.
12:38:59|3183.01
12:39:00|3182.8
12:39:01|3182.4
12:39:02|3182.2
12:39:04|3182.07
12:39:04|3181.7
12:39:05|3181.7
12:39:06|3181.61
12:39:07|3181.43
12:39:09|3181.43
12:39:09|3181.43
12:39:11|3181.42
12:39:12|3181.43
12:39:13|3181.42
12:39:14|3181.43
12:39:15|3181.43
12:39:16|3181.43
12:39:17|3181.42
12:39:19|3181.43
12:39:20|3181.42
12:39:20|3181.43
12:39:21|3181.43
12:39:23|3181.43
12:39:24|3181.43
12:39:24|3181.43
12:39:26|3181.95
12:39:27|3181.99
12:39:28|3181.99
12:39:29|3182.
12:39:30|3182.
12:39:31|3182.39
12:39:32|3182.4
12:39:33|3182.55
12:39:34|3182.59
12:39:35|3182.59
12:39:36|3182.8
12:39:37|3182.95
12:39:38|3182.99
12:39:39|3182.99
12:39:41|3182.99
12:39:41|3183.
12:39:43|3183.
12:39:44|3183.
12:39:46|3182.99
12:39:47|3183.39
12:39:48|3183.39
12:39:49|3183.39
12:39:49|3183.39
12:39:51|3183.39
12:39:53|3183.46
12:39:54|3183.58
12:39:54|3183.59
12:39:55|3183.59
12:39:57|3183.59
12:39:58|3183.84
12:39:58|3184.
12:40:00|3184.
12:40:01|3183.99
12:40:02|3183.99
12:40:03|3184.
12:40:04|3183.99
12:40:06|3184.
12:40:07|3183.99
12:40:08|3183.99
12:40:09|3183.99
12:40:10|3183.99
12:40:12|3185.5
12:40:12|3184.86
12:40:13|3184.85
12:40:14|3184.85
12:40:15|3184.85
12:40:16|3184.85
12:40:18|3184.85
12:40:19|3184.85
12:40:19|3184.76
12:40:21|3184.71
12:40:22|3184.71
12:40:22|3184.72
12:40:24|3184.72
12:40:25|3184.72
12:40:26|3184.71
12:40:27|3184.72
12:40:28|3184.72
12:40:29|3185.08
12:40:30|3185.17
12:40:31|3185.17
12:40:32|3185.17
12:40:33|3185.18
12:40:34|3185.17
12:40:35|3185.18
12:40:36|3185.18
12:40:37|3185.18
12:40:39|3185.18
12:40:40|3185.17
12:40:40|3185.17
12:40:41|3185.39
12:40:43|3185.39
12:40:44|3185.39
12:40:45|3185.39
12:40:46|3185.39
12:40:47|3185.4
12:40:48|3185.4
12:40:50|3184.95
12:40:51|3184.9
12:40:52|3184.85
12:40:53|3184.85
12:40:54|3184.86
12:40:55|3184.86
12:40:56|3184.85
12:40:57|3184.75
12:40:58|3184.48
12:40:59|3184.49
12:41:01|3184.49
12:41:01|3184.48
12:41:02|3184.48
12:41:04|3184.48
12:41:05|3184.18
12:41:05|3184.1
12:41:07|3184.11
12:41:08|3184.1
12:41:08|3184.1
12:41:10|3184.35
12:41:11|3184.49
12:41:12|3184.71
12:41:14|3184.88
12:41:14|3184.87
12:41:15|3184.63
12:41:16|3184.6
12:41:17|3184.35
12:41:18|3184.31
12:41:19|3184.23
12:41:20|3184.2
12:41:21|3184.11
12:41:23|3183.81
12:41:23|3183.2
12:41:24|3183.2
12:41:26|3183.2
12:41:26|3183.55
12:41:27|3183.59
12:41:28|3183.59
12:41:29|3183.6
12:41:31|3183.3
12:41:31|3183.3
12:41:33|3183.3
12:41:34|3183.31
12:41:35|3183.31
12:41:37|3183.3
12:41:37|3183.3
12:41:38|3183.31
12:41:39|3183.35
12:41:40|3183.36
12:41:42|3183.35
12:41:43|3183.35
12:41:44|3182.98
12:41:46|3182.97
12:41:47|3182.98
12:41:47|3182.97
12:41:50|3182.97
12:41:50|3182.97
12:41:51|3182.65
12:41:52|3182.65
12:41:54|3182.65
12:41:55|3182.96
12:41:56|3182.96
12:41:57|3182.97
12:41:57|3182.97
12:41:59|3182.97
12:42:00|3182.97
12:42:01|3182.97
12:42:03|3182.97
12:42:04|3183.06
12:42:06|3182.86
12:42:06|3182.59
12:42:07|3182.6
12:42:08|3182.59
12:42:09|3182.6
12:42:10|3182.59
12:42:11|3182.6
12:42:13|3182.59
12:42:13|3182.59
12:42:15|3182.59
12:42:16|3182.59
12:42:17|3182.59
12:42:19|3182.6
12:42:20|3182.59
12:42:20|3182.6
12:42:21|3182.6
12:42:23|3182.59
12:42:23|3182.59
12:42:24|3182.59
12:42:25|3182.15
12:42:27|3182.11
12:42:27|3182.08
12:42:28|3182.07
12:42:29|3182.07
12:42:30|3182.07
12:42:31|3182.07
12:42:32|3182.07
12:42:33|3182.07
12:42:35|3182.08
12:42:35|3182.07
12:42:36|3182.07
12:42:37|3182.07
12:42:38|3182.07
12:42:39|3182.07
12:42:41|3182.08
12:42:42|3182.07
12:42:43|3182.07
12:42:44|3182.07
12:42:45|3181.44
12:42:45|3181.45
12:42:47|3181.6
12:42:48|3181.59
12:42:48|3181.59
12:42:50|3181.59
12:42:52|3181.59
12:42:52|3181.6
12:42:54|3181.6
12:42:55|3181.6
12:42:56|3181.45
12:42:57|3181.45
12:42:58|3181.45
12:42:59|3181.44
12:43:00|3181.55
12:43:01|3181.59
12:43:02|3181.6
12:43:03|3181.62
12:43:04|3181.65
12:43:05|3181.67
12:43:06|3181.67
12:43:07|3181.67
12:43:09|3182.08
12:43:10|3182.07
12:43:11|3181.75
12:43:13|3181.71
12:43:13|3181.71
12:43:14|3181.66
12:43:15|3181.
12:43:16|3180.81
12:43:18|3180.81
12:43:18|3180.8
12:43:19|3180.6
12:43:21|3180.6
12:43:21|3180.6
12:43:23|3180.6
12:43:24|3180.61
12:43:24|3180.23
12:43:25|3180.22
12:43:27|3180.22
12:43:28|3180.22
12:43:28|3180.23
12:43:30|3180.23
12:43:31|3180.23
12:43:32|3180.
12:43:32|3180.
12:43:33|3180.
12:43:34|3179.9
12:43:35|3179.9
12:43:37|3179.88
12:43:38|3179.3
12:43:39|3179.46
12:43:40|3179.46
12:43:41|3179.46
12:43:42|3179.45
12:43:43|3179.1
12:43:44|3179.11
12:43:46|3179.
12:43:47|3178.8
12:43:48|3178.8
12:43:49|3178.55
12:43:51|3178.51
12:43:52|3178.5
12:43:53|3178.96
12:43:54|3179.
12:43:54|3179.
12:43:56|3178.99
12:43:57|3178.99
12:43:58|3178.99
12:43:58|3178.99
12:44:01|3178.85
12:44:02|3178.85
12:44:03|3178.85
12:44:03|3178.83
12:44:04|3178.76
12:44:06|3178.76
12:44:07|3178.76
12:44:08|3178.77
12:44:09|3178.76
12:44:11|3178.76
12:44:11|3178.96
12:44:12|3178.99
12:44:13|3178.99
12:44:14|3179.38
12:44:15|3179.39
12:44:16|3179.39
12:44:17|3179.38
12:44:19|3179.39
12:44:20|3179.38
12:44:22|3179.39
12:44:22|3179.39
12:44:23|3179.39
12:44:24|3179.38
12:44:25|3179.38
12:44:26|3179.39
12:44:28|3179.39
12:44:29|3179.59
12:44:30|3179.98
12:44:31|3179.98
12:44:32|3180.1
12:44:33|3180.15
12:44:35|3180.15
12:44:35|3180.18
12:44:36|3180.18
12:44:37|3180.18
12:44:38|3180.18
12:44:39|3180.19
12:44:40|3180.18
12:44:42|3180.18
12:44:42|3180.05
12:44:44|3179.67
12:44:46|3179.53
12:44:46|3179.45
12:44:47|3179.44
12:44:49|3179.44
12:44:49|3179.44
12:44:50|3179.43
12:44:52|3179.43
12:44:52|3179.44
12:44:53|3179.44
12:44:55|3179.44
12:44:57|3179.43
12:44:57|3179.44
12:44:58|3179.44
12:44:59|3179.43
12:45:01|3179.43
12:45:01|3179.43
12:45:03|3179.43
12:45:04|3179.35
12:45:05|3179.3
12:45:06|3179.3
12:45:07|3179.35
12:45:08|3179.35
12:45:09|3179.35
12:45:10|3179.35
12:45:11|3179.2
12:45:12|3178.85
12:45:13|3178.7
12:45:14|3178.7
12:45:16|3178.98
12:45:16|3178.97
12:45:17|3178.97
12:45:18|3178.98
12:45:20|3178.97
12:45:20|3178.97
12:45:22|3178.9
12:45:23|3178.65
12:45:23|3178.66
12:45:24|3178.65
12:45:25|3178.65
12:45:26|3178.5
12:45:28|3178.08
12:45:29|3177.89
12:45:30|3177.88
12:45:30|3177.61
12:45:32|3177.88
12:45:33|3177.9
12:45:34|3177.99
12:45:35|3178.1
12:45:36|3178.14
12:45:37|3178.14
12:45:38|3178.04
12:45:40|3178.05
12:45:40|3177.85
12:45:41|3177.62
12:45:42|3177.62
12:45:43|3177.47
12:45:45|3177.4
12:45:47|3177.21
12:45:48|3177.2
12:45:49|3177.2
12:45:51|3177.2
12:45:52|3177.3
12:45:54|3177.99
12:45:55|3177.66
12:45:55|3177.66
12:45:57|3177.67
12:45:57|3177.67
12:45:59|3177.66
12:45:59|3177.66
12:46:01|3177.67
12:46:01|3177.65
12:46:02|3177.35
12:46:04|3177.26
12:46:05|3177.21
12:46:06|3177.2
12:46:07|3177.15
12:46:09|3176.85
12:46:10|3176.85
12:46:11|3176.81
12:46:12|3176.8
12:46:13|3176.8
12:46:13|3176.57
12:46:15|3176.
12:46:16|3176.
12:46:17|3176.
12:46:18|3175.57
12:46:20|3175.15
12:46:20|3174.4
12:46:22|3174.03
12:46:24|3174.03
12:46:25|3174.03
12:46:26|3174.03
12:46:27|3174.02
12:46:28|3174.15
12:46:29|3175.08
12:46:30|3175.6
12:46:31|3176.4
12:46:32|3176.39
12:46:33|3176.39
12:46:34|3176.81
12:46:36|3176.83
12:46:37|3176.82
12:46:37|3176.83
12:46:38|3176.87
12:46:39|3176.89
12:46:40|3176.89
12:46:41|3176.89
12:46:43|3176.9
12:46:44|3176.61
12:46:45|3176.6
12:46:45|3176.59
12:46:48|3176.1
12:46:49|3176.07
12:46:50|3176.07
12:46:52|3176.55
12:46:53|3176.99
12:46:54|3176.99
12:46:55|3177.
12:46:56|3177.
12:46:57|3177.
12:46:58|3176.99
12:46:59|3177.
12:47:00|3177.19
12:47:01|3177.19
12:47:03|3177.19
12:47:03|3177.19
12:47:04|3177.19
12:47:05|3177.19
12:47:06|3177.19
12:47:08|3177.19
12:47:09|3177.2
12:47:10|3177.19
12:47:11|3177.19
12:47:12|3177.19
12:47:13|3177.2
12:47:14|3177.2
12:47:15|3177.2
12:47:16|3177.2
12:47:17|3177.19
12:47:18|3177.4
12:47:19|3177.4
12:47:21|3178.2
12:47:22|3178.75
12:47:22|3178.95
12:47:24|3178.95
12:47:24|3178.99
12:47:26|3179.
12:47:28|3178.99
12:47:28|3179.34
12:47:30|3179.35
12:47:30|3179.61
12:47:32|3179.61
12:47:33|3179.15
12:47:34|3179.01
12:47:35|3179.
12:47:36|3178.8
12:47:37|3177.96
12:47:38|3177.96
12:47:39|3177.95
12:47:40|3178.15
12:47:41|3178.15
12:47:42|3178.15
12:47:43|3178.19
12:47:44|3178.01
12:47:45|3177.69
12:47:46|3177.3
12:47:47|3177.
12:47:48|3176.99
12:47:50|3176.99
12:47:51|3176.99
12:47:53|3177.
12:47:53|3176.99
12:47:55|3176.99
12:47:56|3176.86
12:47:57|3176.48
12:47:58|3176.48
12:47:59|3176.48
12:48:00|3176.48
12:48:02|3176.47
12:48:03|3176.47
12:48:04|3176.42
12:48:06|3176.41
12:48:06|3176.05
12:48:08|3176.06
12:48:08|3175.94
12:48:10|3175.93
12:48:12|3175.94
12:48:12|3176.2
12:48:14|3176.2
12:48:15|3176.19
12:48:15|3176.19
12:48:16|3176.19
12:48:18|3176.19
12:48:19|3176.39
12:48:20|3176.85
12:48:21|3177.4
12:48:22|3177.4
12:48:23|3177.4
12:48:24|3177.4
12:48:24|3177.21
12:48:26|3177.22
12:48:27|3177.35
12:48:28|3177.6
12:48:29|3177.6
12:48:30|3178.6
12:48:31|3178.79
12:48:32|3178.8
12:48:34|3178.8
12:48:34|3178.99
12:48:35|3178.99
12:48:37|3178.99
12:48:37|3178.99
12:48:38|3179.
12:48:40|3179.
12:48:40|3179.
12:48:41|3179.2
12:48:42|3179.22
12:48:44|3179.35
12:48:44|3179.37
12:48:45|3179.36
12:48:46|3179.37
12:48:47|3179.36
12:48:50|3179.59
12:48:50|3179.65
12:48:52|3179.65
12:48:52|3179.66
12:48:54|3179.79
12:48:54|3179.8
12:48:56|3179.8
12:48:57|3179.8
12:48:58|3179.8
12:48:58|3179.52
12:49:00|3179.4
12:49:01|3179.3
12:49:01|3179.12
12:49:03|3178.5
12:49:04|3178.49
12:49:05|3178.49
12:49:06|3178.12
12:49:07|3178.12
12:49:08|3178.13
12:49:09|3178.12
12:49:10|3178.12
12:49:12|3178.01
12:49:12|3177.98
12:49:14|3177.99
12:49:14|3177.99
12:49:15|3177.88
12:49:16|3177.88
12:49:18|3177.87
12:49:18|3178.1
12:49:19|3178.12
12:49:20|3178.13
12:49:22|3178.12
12:49:23|3178.13
12:49:24|3178.13
12:49:25|3178.13
12:49:26|3178.57
12:49:27|3178.59
12:49:28|3178.95
12:49:29|3179.11
12:49:30|3179.4
12:49:31|3179.39
12:49:32|3179.39
12:49:34|3179.39
12:49:35|3179.4
12:49:35|3179.4
12:49:36|3179.4
12:49:38|3179.75
12:49:39|3179.77
12:49:40|3179.86
12:49:41|3180.11
12:49:42|3180.12
12:49:43|3180.13
12:49:44|3180.12
12:49:45|3180.13
12:49:46|3180.13
12:49:47|3180.19
12:49:49|3180.5
12:49:49|3180.52
12:49:50|3180.58
12:49:52|3180.74
12:49:54|3180.74
12:49:55|3180.
12:49:56|3180.01
12:49:57|3179.8
12:49:59|3179.8
12:50:00|3179.81
12:50:01|3179.81
12:50:02|3179.8
12:50:04|3179.8
12:50:05|3179.81
12:50:06|3179.8
12:50:07|3179.81
12:50:08|3179.81
12:50:09|3179.81
12:50:10|3179.8
12:50:12|3179.8
12:50:12|3179.81
12:50:13|3179.81
12:50:14|3179.22
12:50:16|3179.22
12:50:16|3179.22
12:50:18|3179.23
12:50:18|3179.22
12:50:19|3179.22
12:50:20|3179.22
12:50:21|3179.05
12:50:22|3179.02
12:50:23|3179.02
12:50:25|3178.79
12:50:25|3178.59
12:50:27|3178.5
12:50:28|3178.45
12:50:29|3179.
12:50:30|3179.15
12:50:31|3179.2
12:50:32|3179.2
12:50:33|3179.39
12:50:34|3179.39
12:50:35|3179.39
12:50:36|3179.39
12:50:37|3179.39
12:50:38|3179.4
12:50:39|3179.4
12:50:40|3179.55
12:50:41|3179.6
12:50:42|3179.8
12:50:43|3179.79
12:50:44|3179.79
12:50:45|3179.79
12:50:47|3179.8
12:50:47|3179.79
12:50:48|3179.79
12:50:49|3180.19
12:50:50|3180.19
12:50:52|3180.2
12:50:53|3180.19
12:50:54|3180.19
12:50:55|3180.19
12:50:57|3180.19
12:50:58|3180.2
12:51:00|3180.2
12:51:01|3180.2
12:51:02|3180.53
12:51:03|3180.53
12:51:04|3180.53
12:51:05|3180.53
12:51:06|3180.53
12:51:07|3180.53
12:51:08|3180.6
12:51:10|3181.19
12:51:11|3181.19
12:51:11|3181.35
12:51:12|3181.95
12:51:14|3181.95
12:51:15|3181.82
12:51:16|3181.81
12:51:17|3181.81
12:51:18|3181.81
12:51:19|3181.81
12:51:20|3181.81
12:51:21|3181.81
12:51:22|3181.91
12:51:23|3181.91
12:51:25|3181.93
12:51:26|3182.06
12:51:27|3182.07
12:51:28|3182.06
12:51:28|3182.06
12:51:29|3182.06
12:51:30|3182.07
12:51:32|3182.62
12:51:33|3182.62
12:51:34|3182.91
12:51:35|3182.91
12:51:35|3182.91
12:51:37|3182.9
12:51:38|3182.91
12:51:38|3182.91
12:51:40|3183.15
12:51:41|3183.19
12:51:41|3183.19
12:51:43|3183.19
12:51:44|3183.19
12:51:45|3183.05
12:51:46|3183.03
12:51:47|3183.03
12:51:49|3183.03
12:51:49|3183.03
12:51:51|3183.04
12:51:53|3183.04
12:51:54|3183.04
12:51:56|3182.91
12:51:57|3182.9
12:51:58|3182.91
12:51:59|3182.9
12:52:01|3182.9
12:52:02|3182.91
12:52:02|3182.91
12:52:04|3182.95
12:52:05|3182.96
12:52:06|3182.95
12:52:06|3183.1
12:52:07|3183.19
12:52:09|3183.62
12:52:10|3183.82
12:52:10|3183.98
12:52:12|3184.07
12:52:12|3184.07
12:52:13|3184.07
12:52:14|3184.08
12:52:16|3184.08
12:52:17|3184.08
12:52:18|3184.09
12:52:19|3184.08
12:52:21|3184.08
12:52:22|3184.15
12:52:22|3184.14
12:52:23|3184.19
12:52:25|3184.45
12:52:25|3184.53
12:52:27|3184.52
12:52:28|3184.52
12:52:29|3184.53
12:52:30|3184.53
12:52:31|3184.53
12:52:33|3184.53
12:52:33|3184.1
12:52:35|3184.08
12:52:36|3184.08
12:52:37|3183.82
12:52:38|3183.82
12:52:39|3183.82
12:52:41|3183.82
12:52:41|3183.81
12:52:43|3183.81
12:52:44|3183.82
12:52:44|3183.81
12:52:45|3183.8
12:52:46|3183.8
12:52:48|3183.67
12:52:48|3183.4
12:52:49|3183.3
12:52:50|3183.25
12:52:51|3183.25
12:52:52|3183.25
12:52:53|3183.25
12:52:55|3183.25
12:52:56|3183.26
12:52:57|3183.25
12:52:58|3183.25
12:53:01|3183.25
12:53:01|3183.26
12:53:03|3183.26
12:53:04|3183.26
12:53:04|3183.55
12:53:05|3183.56
12:53:07|3183.56
12:53:07|3183.56
12:53:08|3183.56
12:53:09|3183.95
12:53:11|3183.95
12:53:12|3184.59
12:53:14|3184.6
12:53:14|3184.59
12:53:16|3184.6
12:53:17|3184.21
12:53:18|3184.21
12:53:19|3184.21
12:53:20|3184.21
12:53:22|3184.21
12:53:22|3184.21
12:53:23|3184.21
12:53:24|3184.21
12:53:25|3184.39
12:53:27|3184.39
12:53:28|3184.5
12:53:29|3184.59
12:53:30|3184.59
12:53:31|3184.59
12:53:33|3184.6
12:53:34|3184.6
12:53:34|3184.6
12:53:36|3184.59
12:53:36|3184.6
12:53:37|3184.6
12:53:38|3184.6
12:53:40|3184.59
12:53:40|3184.59
12:53:42|3184.59
12:53:43|3184.6
12:53:44|3184.6
12:53:45|3184.6
12:53:46|3184.59
12:53:47|3184.6
12:53:48|3184.39
12:53:50|3184.39
12:53:50|3184.22
12:53:51|3184.22
12:53:52|3184.22
12:53:53|3184.22
12:53:55|3184.21
12:53:56|3184.2
12:53:57|3184.2
12:53:58|3184.21
12:53:59|3184.21
12:54:01|3184.21
12:54:02|3184.2
12:54:03|3184.2
12:54:04|3184.2
12:54:05|3184.2
12:54:06|3184.2
12:54:08|3184.59
12:54:09|3184.59
12:54:10|3184.6
12:54:10|3184.59
12:54:11|3184.6
12:54:12|3184.6
12:54:14|3184.6
12:54:15|3184.59
12:54:16|3184.6
12:54:17|3184.6
12:54:18|3184.59
12:54:19|3184.59
12:54:20|3184.59
12:54:21|3184.59
12:54:22|3184.6
12:54:24|3184.59
12:54:25|3184.59
12:54:26|3184.59
12:54:28|3184.6
12:54:28|3184.41
12:54:30|3184.05
12:54:31|3184.01
12:54:32|3184.01
12:54:33|3184.02
12:54:34|3184.02
12:54:35|3184.01
12:54:36|3184.02
12:54:37|3184.01
12:54:38|3184.01
12:54:39|3184.01
12:54:40|3184.02
12:54:41|3184.01
12:54:42|3184.01
12:54:43|3184.01
12:54:44|3184.02
12:54:45|3184.01
12:54:46|3184.15
12:54:47|3184.15
12:54:48|3184.24
12:54:49|3184.35
12:54:50|3184.35
12:54:51|3184.36
12:54:53|3184.35
12:54:53|3184.35
12:54:55|3184.36
12:54:56|3184.35
12:54:57|3184.25
12:54:57|3184.25
12:54:59|3184.24
12:55:01|3184.24
12:55:02|3184.24
12:55:03|3184.24
12:55:04|3184.25
12:55:05|3184.24
12:55:06|3184.36
12:55:07|3184.36
12:55:08|3184.39
12:55:09|3184.39
12:55:11|3184.4
12:55:11|3184.47
12:55:12|3184.59
12:55:13|3184.59
12:55:14|3184.59
12:55:16|3184.59
12:55:17|3184.59
12:55:18|3184.99
12:55:19|3185.15
12:55:20|3185.44
12:55:21|3185.44
12:55:22|3185.44
12:55:23|3185.44
12:55:24|3185.44
12:55:25|3185.44
12:55:26|3185.44
12:55:27|3185.44
12:55:29|3185.45
12:55:30|3185.44
12:55:31|3185.44
12:55:32|3185.44
12:55:33|3185.11
12:55:34|3185.1
12:55:35|3185.1
12:55:36|3185.1
12:55:38|3185.11
12:55:38|3185.11
12:55:39|3185.1
12:55:40|3185.68
12:55:41|3185.69
12:55:43|3185.69
12:55:43|3185.7
12:55:44|3185.69
12:55:46|3185.69
12:55:46|3185.7
12:55:47|3185.69
12:55:48|3185.69
12:55:50|3185.7
12:55:50|3185.7
12:55:51|3185.7
12:55:52|3185.69
12:55:53|3185.74
12:55:54|3185.74
12:55:56|3185.9
12:55:57|3185.9
12:55:59|3185.9
12:56:00|3185.9
12:56:01|3185.9
12:56:02|3185.45
12:56:04|3185.45
12:56:05|3185.45
12:56:05|3185.75
12:56:07|3185.85
12:56:08|3185.87
12:56:09|3185.87
12:56:09|3185.95
12:56:11|3185.95
12:56:12|3186.08
12:56:13|3186.08
12:56:14|3186.09
12:56:15|3186.35
12:56:16|3186.39
12:56:18|3186.4
12:56:19|3186.39
12:56:20|3186.4
12:56:21|3186.4
12:56:22|3186.06
12:56:23|3186.05
12:56:24|3186.06
12:56:25|3186.06
12:56:26|3186.06
12:56:28|3186.19
12:56:28|3186.35
12:56:29|3186.4
12:56:30|3186.39
12:56:31|3186.4
12:56:32|3186.4
12:56:34|3186.4
12:56:34|3186.4
12:56:36|3186.4
12:56:36|3186.5
12:56:38|3186.5
12:56:38|3186.5
12:56:40|3186.51
12:56:41|3186.51
12:56:42|3186.51
12:56:43|3186.5
12:56:44|3186.5
12:56:45|3186.5
12:56:46|3186.5
12:56:47|3186.51
12:56:48|3186.51
12:56:49|3186.5
12:56:50|3186.5
12:56:51|3186.5
12:56:52|3186.51
12:56:54|3186.51
12:56:55|3186.5
12:56:55|3186.5
12:56:57|3186.6
12:56:58|3186.6
12:57:00|3186.61
12:57:01|3186.6
12:57:02|3186.23
12:57:04|3186.07
12:57:05|3185.8
12:57:07|3185.8
12:57:08|3185.81
12:57:09|3185.81
12:57:10|3185.8
12:57:11|3185.25
12:57:12|3185.04
12:57:14|3185.04
12:57:15|3184.85
12:57:15|3184.53
12:57:16|3184.53
12:57:17|3184.53
12:57:19|3184.53
12:57:20|3184.04
12:57:21|3183.67
12:57:22|3183.67
12:57:23|3183.67
12:57:24|3183.61
12:57:25|3183.62
12:57:26|3183.61
12:57:27|3183.61
12:57:28|3183.43
12:57:29|3183.25
12:57:30|3183.2
12:57:32|3182.9
12:57:33|3182.91
12:57:34|3182.9
12:57:34|3183.15
12:57:36|3183.19
12:57:37|3183.19
12:57:39|3183.19
12:57:40|3183.19
12:57:41|3183.19
12:57:42|3183.2
12:57:44|3183.2
12:57:44|3183.19
12:57:46|3183.2
12:57:46|3183.19
12:57:47|3183.2
12:57:49|3183.2
12:57:49|3183.19
12:57:51|3183.19
12:57:51|3183.2
12:57:53|3183.19
12:57:53|3183.19
12:57:55|3183.19
12:57:56|3183.2
12:57:56|3183.35
12:57:57|3183.48
12:58:00|3184.39
12:58:01|3184.05
12:58:03|3184.01
12:58:04|3184.
12:58:05|3184.
12:58:06|3184.01
12:58:08|3184.
12:58:08|3184.
12:58:09|3184.
12:58:11|3184.01
12:58:12|3184.4
12:58:13|3184.45
12:58:14|3184.5
12:58:15|3184.49
12:58:16|3184.83
12:58:17|3184.82
12:58:19|3184.83
12:58:19|3184.59
12:58:20|3184.59
12:58:22|3184.59
12:58:22|3184.59
12:58:24|3184.6
12:58:24|3184.6
12:58:26|3184.6
12:58:27|3184.6
12:58:28|3184.7
12:58:29|3184.75
12:58:30|3184.75
12:58:31|3184.74
12:58:32|3184.75
12:58:33|3184.75
12:58:34|3184.75
12:58:35|3184.75
12:58:36|3184.75
12:58:38|3184.8
12:58:39|3184.83
12:58:40|3184.83
12:58:41|3184.82
12:58:42|3184.83
12:58:44|3184.82
12:58:45|3184.83
12:58:46|3184.83
12:58:47|3184.82
12:58:48|3184.83
12:58:49|3184.83
12:58:50|3184.82
12:58:52|3184.82
12:58:53|3184.83
12:58:54|3184.83
12:58:55|3184.9
12:58:56|3184.95
12:58:57|3184.94
12:58:58|3184.94
12:58:59|3184.95
12:59:01|3184.94
12:59:02|3184.94
12:59:04|3184.95
12:59:04|3184.95
12:59:06|3184.95
12:59:07|3184.95
12:59:08|3185.15
12:59:10|3185.15
12:59:10|3185.16
12:59:11|3185.4
12:59:13|3185.91
12:59:14|3185.91
12:59:15|3185.9
12:59:16|3185.94
12:59:17|3185.94
12:59:19|3185.95
12:59:20|3185.91
12:59:21|3185.91
12:59:22|3185.91
12:59:23|3185.9
12:59:24|3185.9
12:59:25|3185.91
12:59:26|3185.9
12:59:28|3185.91
12:59:28|3186.08
12:59:30|3186.09
12:59:31|3186.08
12:59:32|3186.08
12:59:33|3186.08
12:59:34|3186.08
12:59:35|3186.08
12:59:36|3186.08
12:59:37|3186.08
12:59:38|3186.08
12:59:39|3186.08
12:59:40|3186.08
12:59:41|3186.08
12:59:42|3186.08
12:59:43|3186.44
12:59:44|3186.55
12:59:45|3186.65
12:59:46|3186.65
12:59:48|3186.65
12:59:48|3186.66
12:59:49|3186.66
12:59:50|3186.66
12:59:51|3186.65
12:59:52|3186.65
12:59:53|3186.66
12:59:54|3186.65
12:59:56|3186.65
12:59:57|3186.66
12:59:57|3186.65
12:59:58|3186.66
13:00:00|3187.21
13:00:01|3186.81
13:00:03|3186.8
13:00:06|3186.65
13:00:06|3186.65
13:00:08|3186.65
13:00:09|3186.66
13:00:10|3186.66
13:00:11|3186.65
13:00:12|3186.65
13:00:13|3187.2
13:00:14|3187.2
13:00:16|3187.49
13:00:17|3187.49
13:00:18|3187.64
13:00:19|3187.8
13:00:20|3187.8
13:00:21|3187.79
13:00:22|3187.85
13:00:23|3187.86
13:00:25|3187.9
13:00:25|3188.24
13:00:27|3188.23
13:00:27|3188.46
13:00:28|3189.13
13:00:29|3189.25
13:00:30|3189.29
13:00:31|3189.01
13:00:32|3189.
13:00:33|3189.1
13:00:35|3189.3
13:00:36|3189.77
13:00:37|3189.4
13:00:38|3189.02
13:00:39|3189.02
13:00:40|3189.01
13:00:41|3189.02
13:00:42|3189.2
13:00:44|3189.28
13:00:44|3189.33
13:00:46|3189.25
13:00:47|3189.21
13:00:48|3189.01
13:00:49|3188.5
13:00:50|3187.85
13:00:51|3187.65
13:00:52|3187.64
13:00:53|3187.64
13:00:54|3187.64
13:00:55|3187.01
13:00:56|3187.9
13:00:57|3187.89
13:00:59|3187.89
13:00:59|3187.9
13:01:01|3187.89
13:01:03|3187.25
13:01:03|3187.26
13:01:07|3187.02
13:01:09|3187.03
13:01:09|3187.02
13:01:11|3187.02
13:01:11|3186.9
13:01:13|3186.69
13:01:14|3186.7
13:01:15|3186.7
13:01:16|3186.7
13:01:17|3186.69
13:01:18|3186.7
13:01:20|3186.24
13:01:20|3186.25
13:01:22|3186.25
13:01:23|3186.35
13:01:24|3186.51
13:01:26|3186.51
13:01:27|3186.35
13:01:29|3186.31
13:01:30|3185.41
13:01:31|3185.41
13:01:32|3185.41
13:01:33|3185.4
13:01:34|3185.41
13:01:37|3185.41
13:01:38|3185.18
13:01:39|3185.18
13:01:40|3185.18
13:01:40|3185.18
13:01:42|3185.4
13:01:43|3185.6
13:01:46|3185.6
13:01:46|3186.04
13:01:47|3186.05
13:01:49|3186.29
13:01:50|3186.4
13:01:50|3186.55
13:01:51|3186.77
13:01:53|3186.77
13:01:54|3186.77
13:01:55|3186.76
13:01:56|3186.77
13:01:57|3186.76
13:01:58|3186.76
13:01:58|3186.77
13:02:02|3186.77
13:02:04|3185.75
13:02:04|3185.73
13:02:05|3185.73
13:02:06|3185.73
13:02:08|3185.73
13:02:09|3185.73
13:02:09|3185.72
13:02:12|3186.14
13:02:12|3186.17
13:02:13|3186.2
13:02:14|3186.3
13:02:17|3186.39
13:02:18|3186.4
13:02:19|3186.59
13:02:20|3186.59
13:02:21|3186.45
13:02:22|3186.46
13:02:23|3186.3
13:02:25|3186.28
13:02:25|3186.02
13:02:26|3186.01
13:02:28|3186.02
13:02:28|3186.2
13:02:30|3186.25
13:02:30|3186.28
13:02:31|3186.27
13:02:32|3186.27
13:02:33|3186.28
13:02:34|3185.91
13:02:36|3185.8
13:02:36|3185.77
13:02:38|3185.77
13:02:39|3185.77
13:02:39|3185.77
13:02:40|3185.78
13:02:41|3185.78
13:02:43|3185.78
13:02:43|3185.78
13:02:44|3185.8
13:02:45|3186.4
13:02:47|3186.39
13:02:48|3186.39
13:02:48|3186.39
13:02:50|3186.05
13:02:51|3186.06
13:02:52|3186.06
13:02:53|3186.06
13:02:54|3186.06
13:02:55|3186.06
13:02:56|3186.05
13:02:59|3186.06
13:02:59|3186.05
13:03:01|3186.05
13:03:02|3186.06
13:03:04|3186.05
13:03:05|3186.25
13:03:05|3186.29
13:03:07|3186.3
13:03:08|3186.3
13:03:09|3186.3
13:03:10|3186.3
13:03:11|3186.29
13:03:12|3186.3
13:03:13|3186.29
13:03:14|3186.3
13:03:16|3186.05
13:03:17|3186.05
13:03:18|3186.05
13:03:19|3186.06
13:03:21|3186.06
13:03:22|3186.06
13:03:22|3186.06
13:03:24|3186.05
13:03:25|3186.05
13:03:26|3186.05
13:03:27|3186.05
13:03:28|3186.16
13:03:29|3186.16
13:03:30|3186.29
13:03:31|3186.29
13:03:32|3186.3
13:03:33|3186.3
13:03:35|3186.29
13:03:35|3186.2
13:03:37|3186.
13:03:37|3185.21
13:03:39|3185.21
13:03:40|3185.21
13:03:41|3185.5
13:03:42|3185.6
13:03:42|3186.
13:03:44|3185.99
13:03:45|3185.99
13:03:46|3185.99
13:03:47|3185.99
13:03:48|3185.99
13:03:49|3186.
13:03:51|3185.99
13:03:51|3186.
13:03:52|3186.
13:03:54|3185.73
13:03:54|3185.28
13:03:56|3185.25
13:03:57|3185.25
13:03:57|3185.25
13:03:59|3185.26
13:04:00|3185.26
13:04:01|3185.25
13:04:02|3185.15
13:04:03|3185.15
13:04:05|3185.16
13:04:06|3185.15
13:04:06|3185.15
13:04:08|3185.15
13:04:09|3185.16
13:04:10|3185.16
13:04:11|3185.16
13:04:13|3185.15
13:04:14|3185.16
13:04:16|3185.16
13:04:17|3185.
13:04:17|3185.01
13:04:18|3185.01
13:04:20|3185.01
13:04:20|3185.
13:04:22|3185.
13:04:23|3185.
13:04:24|3185.15
13:04:25|3185.16
13:04:27|3185.2
13:04:28|3185.19
13:04:29|3185.16
13:04:30|3185.15
13:04:31|3185.16
13:04:32|3185.16
13:04:33|3185.15
13:04:34|3185.16
13:04:35|3185.15
13:04:36|3184.75
13:04:37|3184.69
13:04:38|3184.68
13:04:39|3184.69
13:04:40|3184.69
13:04:41|3184.69
13:04:42|3184.69
13:04:43|3184.69
13:04:44|3184.68
13:04:45|3184.68
13:04:46|3184.69
13:04:47|3184.68
13:04:48|3184.69
13:04:49|3184.69
13:04:50|3184.69
13:04:51|3184.55
13:04:53|3184.55
13:04:54|3184.55
13:04:54|3184.53
13:04:56|3184.52
13:04:56|3184.52
13:04:58|3184.53
13:04:59|3184.49
13:05:00|3184.24
13:05:00|3184.22
13:05:02|3184.22
13:05:03|3183.81
13:05:04|3183.81
13:05:06|3182.5
13:05:07|3182.59
13:05:08|3182.3
13:05:09|3182.28
13:05:10|3182.
13:05:12|3181.75
13:05:12|3181.75
13:05:14|3181.75
13:05:15|3181.44
13:05:16|3181.41
13:05:16|3181.42
13:05:18|3181.42
13:05:19|3181.42
13:05:20|3181.41
13:05:21|3181.41
13:05:22|3181.42
13:05:23|3181.42
13:05:24|3181.42
13:05:26|3181.42
13:05:27|3181.42
13:05:27|3181.42
13:05:28|3181.42
13:05:29|3181.03
13:05:30|3180.58
13:05:31|3180.01
13:05:33|3180.01
13:05:34|3180.01
13:05:35|3180.59
13:05:36|3180.6
13:05:37|3180.6
13:05:37|3180.85
13:05:39|3180.84
13:05:40|3180.84
13:05:41|3180.84
13:05:43|3180.84
13:05:43|3180.84
13:05:45|3180.84
13:05:45|3180.95
13:05:46|3181.
13:05:48|3181.75
13:05:49|3181.75
13:05:50|3181.79
13:05:50|3181.79
13:05:52|3181.79
13:05:52|3181.51
13:05:54|3181.52
13:05:54|3181.52
13:05:56|3181.52
13:05:57|3181.52
13:05:58|3181.52
13:05:59|3181.
13:06:00|3180.71
13:06:01|3180.42
13:06:02|3180.04
13:06:03|3180.55
13:06:04|3180.79
13:06:05|3180.8
13:06:06|3180.8
13:06:07|3180.8
13:06:08|3180.
13:06:10|3180.
13:06:12|3180.
13:06:14|3180.
13:06:14|3180.
13:06:16|3180.01
13:06:17|3180.01
13:06:18|3180.01
13:06:19|3180.
13:06:20|3180.
13:06:21|3180.
13:06:22|3180.01
13:06:24|3180.01
13:06:25|3180.
13:06:26|3180.01
13:06:26|3180.
13:06:27|3180.01
13:06:29|3180.3
13:06:29|3180.7
13:06:31|3180.74
13:06:31|3181.5
13:06:33|3181.85
13:06:34|3181.89
13:06:35|3181.89
13:06:36|3181.67
13:06:37|3181.66
13:06:38|3181.67
13:06:39|3181.66
13:06:40|3181.67
13:06:41|3181.66
13:06:42|3181.95
13:06:44|3182.28
13:06:44|3182.4
13:06:46|3182.73
13:06:47|3182.91
13:06:48|3182.97
13:06:49|3183.54
13:06:49|3183.76
13:06:52|3183.4
13:06:53|3183.21
13:06:54|3183.21
13:06:55|3183.2
13:06:56|3183.2
13:06:56|3183.
13:06:57|3183.
13:06:59|3183.01
13:06:59|3182.83
13:07:01|3182.46
13:07:03|3182.1
13:07:04|3181.7
13:07:05|3181.71
13:07:06|3181.47
13:07:08|3181.47
13:07:09|3182.38
13:07:10|3182.6
13:07:12|3182.59
13:07:12|3182.59
13:07:14|3182.6
13:07:15|3182.6
13:07:16|3182.6
13:07:17|3182.93
13:07:18|3183.39
13:07:20|3183.39
13:07:21|3183.4
13:07:22|3183.39
13:07:23|3183.1
13:07:25|3183.1
13:07:26|3182.95
13:07:27|3182.94
13:07:29|3182.87
13:07:31|3182.61
13:07:31|3182.6
13:07:33|3182.6
13:07:34|3182.6
13:07:35|3182.6
13:07:36|3182.2
13:07:37|3182.2
13:07:38|3182.21
13:07:39|3182.2
13:07:40|3182.2
13:07:41|3182.2
13:07:42|3182.11
13:07:43|3182.03
13:07:44|3182.03
13:07:45|3182.03
13:07:47|3182.
13:07:48|3182.
13:07:49|3182.
13:07:50|3182.01
13:07:51|3182.01
13:07:51|3182.01
13:07:53|3182.01
13:07:54|3182.01
13:07:55|3182.01
13:07:56|3182.1
13:07:57|3182.25
13:07:57|3182.99
13:07:59|3182.8
13:08:00|3182.93
13:08:02|3182.93
13:08:02|3182.92
13:08:04|3182.
13:08:05|3182.
13:08:05|3182.06
13:08:07|3182.06
13:08:09|3182.05
13:08:10|3182.06
13:08:12|3182.06
13:08:13|3182.06
13:08:14|3181.7
13:08:16|3181.71
13:08:16|3181.71
13:08:17|3181.71
13:08:19|3181.71
13:08:21|3181.99
13:08:22|3181.99
13:08:23|3181.99
13:08:24|3181.99
13:08:25|3181.99
13:08:27|3182.
13:08:27|3182.36
13:08:28|3182.36
13:08:29|3182.38
13:08:31|3182.75
13:08:31|3182.8
13:08:33|3182.9
13:08:34|3182.02
13:08:34|3182.06
13:08:36|3182.06
13:08:37|3182.05
13:08:38|3182.06
13:08:39|3182.06
13:08:40|3182.06
13:08:41|3182.06
13:08:42|3182.05
13:08:43|3182.05
13:08:45|3182.05
13:08:45|3182.06
13:08:46|3182.06
13:08:47|3182.05
13:08:48|3181.65
13:08:50|3181.45
13:08:51|3181.41
13:08:51|3180.98
13:08:52|3180.81
13:08:54|3180.81
13:08:54|3180.81
13:08:55|3180.69
13:08:57|3180.55
13:08:58|3180.34
13:08:59|3180.35
13:09:00|3180.3
13:09:01|3180.39
13:09:02|3180.59
13:09:03|3180.8
13:09:04|3181.09
13:09:05|3181.27
13:09:06|3181.27
13:09:07|3181.27
13:09:08|3181.39
13:09:09|3181.51
13:09:10|3181.5
13:09:11|3181.5
13:09:13|3181.5
13:09:14|3181.51
13:09:14|3181.59
13:09:15|3181.6
13:09:17|3182.2
13:09:19|3182.56
13:09:19|3182.61
13:09:21|3182.9
13:09:22|3182.9
13:09:22|3182.9
13:09:24|3182.45
13:09:26|3182.4
13:09:26|3182.41
13:09:28|3182.41
13:09:29|3182.4
13:09:30|3182.4
13:09:32|3182.41
13:09:33|3182.41
13:09:34|3182.41
13:09:35|3182.41
13:09:36|3182.41
13:09:36|3182.4
13:09:38|3182.41
13:09:39|3182.41
13:09:41|3182.41
13:09:41|3182.41
13:09:42|3182.4
13:09:44|3182.41
13:09:45|3182.41
13:09:46|3182.4
13:09:46|3182.4
13:09:48|3182.65
13:09:49|3182.65
13:09:50|3182.78
13:09:51|3182.78
13:09:52|3182.9
13:09:52|3182.91
13:09:54|3182.91
13:09:55|3182.91
13:09:56|3182.91
13:09:57|3182.91
13:09:58|3182.91
13:10:00|3182.91
13:10:01|3183.51
13:10:02|3183.51
13:10:03|3183.51
13:10:04|3183.5
13:10:04|3183.5
13:10:06|3183.51
13:10:07|3183.5
13:10:08|3183.5
13:10:08|3183.3
13:10:10|3183.27
13:10:12|3183.
13:10:13|3182.63
13:10:15|3182.2
13:10:16|3182.1
13:10:17|3182.06
13:10:18|3182.06
13:10:20|3182.06
13:10:20|3182.06
13:10:22|3182.06
13:10:23|3182.06
13:10:24|3182.06
13:10:26|3182.06
13:10:27|3182.06
13:10:28|3182.05
13:10:29|3182.05
13:10:30|3182.15
13:10:32|3182.19
13:10:33|3182.19
13:10:34|3182.19
13:10:34|3182.05
13:10:36|3181.98
13:10:37|3181.97
13:10:38|3181.6
13:10:39|3181.6
13:10:40|3181.61
13:10:41|3181.61
13:10:42|3181.61
13:10:43|3181.61
13:10:44|3181.6
13:10:46|3181.6
13:10:48|3181.7
13:10:48|3181.73
13:10:49|3181.73
13:10:51|3181.6
13:10:53|3181.42
13:10:53|3181.42
13:10:55|3181.41
13:10:56|3181.41
13:10:57|3181.41
13:10:57|3181.59
13:10:58|3181.59
13:11:00|3181.6
13:11:01|3181.59
13:11:02|3181.6
13:11:03|3181.59
13:11:04|3181.97
13:11:05|3181.97
13:11:06|3181.98
13:11:07|3181.97
13:11:08|3181.97
13:11:09|3182.1
13:11:11|3182.15
13:11:12|3182.15
13:11:13|3182.15
13:11:14|3182.14
13:11:15|3182.14
13:11:17|3182.15
13:11:18|3182.14
13:11:19|3182.15
13:11:20|3182.14
13:11:22|3182.14
13:11:23|3182.59
13:11:24|3182.6
13:11:26|3182.6
13:11:27|3182.59
13:11:28|3182.6
13:11:29|3182.6
13:11:30|3182.6
13:11:31|3182.6
13:11:32|3182.6
13:11:34|3182.6
13:11:34|3182.6
13:11:36|3182.6
13:11:38|3181.6
13:11:39|3181.55
13:11:39|3181.55
13:11:40|3181.51
13:11:42|3181.45
13:11:42|3181.45
13:11:43|3181.41
13:11:45|3181.1
13:11:46|3181.07
13:11:46|3181.07
13:11:48|3181.07
13:11:49|3181.07
13:11:50|3181.07
13:11:51|3181.07
13:11:53|3181.07
13:11:54|3181.07
13:11:55|3181.06
13:11:56|3181.07
13:11:57|3181.07
13:11:58|3181.06
13:11:59|3181.06
13:12:00|3181.06
13:12:00|3181.07
13:12:02|3181.06
13:12:02|3181.59
13:12:04|3181.25
13:12:05|3181.05
13:12:06|3181.
13:12:07|3181.01
13:12:07|3181.01
13:12:09|3180.6
13:12:10|3180.61
13:12:11|3180.61
13:12:13|3180.61
13:12:14|3180.6
13:12:15|3180.6
13:12:17|3180.7
13:12:18|3180.7
13:12:19|3181.29
13:12:20|3181.33
13:12:21|3181.33
13:12:23|3181.33
13:12:23|3181.33
13:12:24|3181.34
13:12:26|3181.86
13:12:27|3181.86
13:12:27|3181.88
13:12:29|3182.25
13:12:29|3182.24
13:12:31|3182.24
13:12:32|3182.25
13:12:32|3182.25
13:12:34|3182.25
13:12:35|3182.25
13:12:36|3182.25
13:12:37|3182.25
13:12:37|3182.25
13:12:39|3182.31
13:12:40|3182.75
13:12:42|3182.83
13:12:42|3182.83
13:12:44|3182.84
13:12:44|3182.84
13:12:46|3182.84
13:12:46|3182.85
13:12:48|3182.85
13:12:48|3182.85
13:12:49|3182.85
13:12:50|3182.85
13:12:51|3182.84
13:12:53|3182.84
13:12:53|3182.84
13:12:54|3182.84
13:12:56|3182.84
13:12:57|3182.84
13:12:58|3182.84
13:12:59|3182.84
13:13:00|3182.4
13:13:02|3182.4
13:13:02|3182.4
13:13:04|3182.4
13:13:05|3182.4
13:13:06|3182.4
13:13:07|3182.41
13:13:08|3182.41
13:13:09|3182.4
13:13:10|3182.4
13:13:11|3182.4
13:13:13|3182.41
13:13:13|3182.4
13:13:14|3182.41
13:13:16|3182.5
13:13:16|3182.78
13:13:17|3182.79
13:13:18|3182.79
13:13:19|3182.78
13:13:20|3182.79
13:13:21|3182.79
13:13:23|3182.79
13:13:24|3182.8
13:13:25|3182.8
13:13:26|3182.8
13:13:27|3182.85
13:13:28|3182.84
13:13:29|3182.84
13:13:30|3182.85
13:13:31|3182.85
13:13:32|3182.85
13:13:34|3182.4
13:13:34|3182.25
13:13:36|3182.24
13:13:36|3182.3
13:13:37|3182.13
13:13:39|3182.14
13:13:39|3182.13
13:13:40|3182.14
13:13:41|3182.14
13:13:43|3182.13
13:13:44|3182.14
13:13:45|3182.14
13:13:47|3182.14
13:13:47|3182.2
13:13:48|3182.19
13:13:49|3182.19
13:13:51|3182.19
13:13:51|3182.19
13:13:52|3182.36
13:13:53|3182.6
13:13:54|3182.62
13:13:56|3182.62
13:13:57|3182.8
13:13:58|3182.84
13:13:59|3182.96
13:14:00|3182.98
13:14:01|3182.98
13:14:02|3182.97
13:14:03|3182.97
13:14:04|3182.97
13:14:05|3182.68
13:14:06|3182.6
13:14:08|3182.43
13:14:09|3182.41
13:14:10|3182.4
13:14:10|3182.41
13:14:12|3182.41
13:14:13|3182.41
13:14:14|3182.4
13:14:15|3181.87
13:14:17|3181.41
13:14:19|3181.42
13:14:19|3181.42
13:14:20|3181.42
13:14:21|3181.42
13:14:22|3181.41
13:14:23|3181.41
13:14:24|3181.42
13:14:26|3181.42
13:14:27|3181.41
13:14:27|3181.42
13:14:29|3181.42
13:14:30|3181.41
13:14:31|3181.41
13:14:33|3181.42
13:14:33|3181.42
13:14:34|3181.41
13:14:35|3181.41
13:14:36|3181.41
13:14:37|3181.41
13:14:39|3181.42
13:14:40|3181.42
13:14:40|3181.42
13:14:41|3181.42
13:14:43|3181.41
13:14:44|3181.41
13:14:45|3180.65
13:14:47|3179.5
13:14:48|3179.03
13:14:49|3179.4
13:14:50|3179.39
13:14:52|3179.4
13:14:53|3179.39
13:14:53|3179.39
13:14:54|3179.4
13:14:56|3179.39
13:14:56|3179.39
13:14:57|3179.39
13:14:59|3179.39
13:14:59|3179.39
13:15:00|3179.4
13:15:01|3179.39
13:15:03|3179.39
13:15:04|3179.03
13:15:04|3178.78
13:15:06|3178.71
13:15:07|3178.44
13:15:08|3178.44
13:15:09|3178.43
13:15:10|3178.29
13:15:11|3178.3
13:15:12|3178.3
13:15:14|3178.15
13:15:16|3177.5
13:15:16|3177.47
13:15:18|3177.47
13:15:20|3177.45
13:15:21|3177.8
13:15:23|3177.89
13:15:23|3177.51
13:15:25|3177.51
13:15:25|3177.5
13:15:26|3177.7
13:15:28|3177.85
13:15:29|3177.9
13:15:30|3177.7
13:15:31|3177.55
13:15:33|3177.22
13:15:33|3177.01
13:15:34|3176.91
13:15:36|3176.92
13:15:36|3176.74
13:15:37|3176.74
13:15:39|3176.73
13:15:40|3176.73
13:15:41|3176.74
13:15:42|3176.45
13:15:44|3176.2
13:15:45|3176.21
13:15:46|3176.21
13:15:47|3176.2
13:15:48|3176.2
13:15:49|3176.2
13:15:50|3176.2
13:15:51|3176.2
13:15:52|3176.21
13:15:54|3176.2
13:15:54|3176.2
13:15:56|3176.21
13:15:57|3176.21
13:15:57|3176.2
13:15:58|3176.2
13:15:59|3176.2
13:16:00|3176.21
13:16:01|3176.37
13:16:02|3176.64
13:16:03|3176.8
13:16:04|3177.15
13:16:05|3177.2
13:16:07|3177.2
13:16:07|3177.19
13:16:08|3177.19
13:16:09|3177.19
13:16:10|3177.19
13:16:12|3177.2
13:16:13|3177.2
13:16:14|3177.19
13:16:15|3177.45
13:16:17|3177.48
13:16:18|3177.19
13:16:20|3177.19
13:16:21|3176.81
13:16:22|3176.52
13:16:24|3176.44
13:16:24|3176.45
13:16:25|3176.44
13:16:26|3176.44
13:16:28|3176.45
13:16:29|3176.22
13:16:29|3176.21
13:16:31|3175.95
13:16:32|3175.6
13:16:33|3175.6
13:16:34|3175.
13:16:35|3175.01
13:16:36|3175.
13:16:37|3175.
13:16:38|3175.01
13:16:39|3175.2
13:16:40|3175.2
13:16:41|3175.19
13:16:43|3175.2
13:16:43|3175.2
13:16:44|3175.09
13:16:45|3175.1
13:16:46|3175.1
13:16:47|3175.15
13:16:48|3175.39
13:16:49|3175.4
13:16:51|3175.55
13:16:52|3176.16
13:16:53|3176.2
13:16:55|3176.2
13:16:55|3176.2
13:16:56|3176.2
13:16:57|3176.7
13:16:58|3176.74
13:16:59|3177.37
13:17:01|3177.36
13:17:01|3177.2
13:17:02|3177.
13:17:03|3177.
13:17:05|3177.
13:17:05|3177.01
13:17:07|3177.01
13:17:08|3177.
13:17:09|3177.01
13:17:10|3177.
13:17:11|3176.6
13:17:12|3176.6
13:17:13|3176.89
13:17:14|3176.9
13:17:15|3176.9
13:17:16|3176.9
13:17:18|3176.9
13:17:19|3176.9
13:17:20|3176.95
13:17:22|3177.35
13:17:22|3177.35
13:17:23|3177.2
13:17:25|3177.2
13:17:26|3177.2
13:17:26|3177.
13:17:28|3176.71
13:17:29|3176.7
13:17:31|3176.69
13:17:32|3176.65
13:17:32|3176.65
13:17:34|3176.95
13:17:36|3177.1
13:17:37|3177.47
13:17:38|3177.47
13:17:39|3177.9
13:17:40|3178.25
13:17:41|3178.25
13:17:42|3178.28
13:17:43|3178.28
13:17:45|3178.27
13:17:46|3178.89
13:17:47|3178.88
13:17:48|3179.52
13:17:49|3179.41
13:17:50|3179.4
13:17:51|3179.21
13:17:52|3179.2
13:17:53|3179.2
13:17:54|3179.21
13:17:55|3179.21
13:17:57|3179.21
13:17:58|3179.21
13:17:59|3179.21
13:18:00|3178.8
13:18:01|3178.8
13:18:02|3178.61
13:18:03|3178.61
13:18:04|3178.6
13:18:05|3178.27
13:18:06|3178.27
13:18:07|3178.27
13:18:08|3177.79
13:18:09|3177.51
13:18:10|3177.25
13:18:11|3177.13
13:18:13|3177.39
13:18:13|3177.51
13:18:15|3177.5
13:18:16|3177.51
13:18:17|3177.5
13:18:18|3177.1
13:18:20|3177.05
13:18:21|3177.05
13:18:23|3177.06
13:18:24|3177.05
13:18:26|3177.05
13:18:26|3176.75
13:18:28|3176.74
13:18:28|3176.55
13:18:30|3176.49
13:18:31|3176.21
13:18:32|3176.2
13:18:33|3176.2
13:18:34|3176.21
13:18:35|3176.21
13:18:36|3176.25
13:18:38|3176.45
13:18:38|3176.8
13:18:39|3176.95
13:18:41|3177.04
13:18:41|3177.04
13:18:43|3177.12
13:18:43|3177.12
13:18:45|3177.12
13:18:45|3177.12
13:18:47|3177.11
13:18:48|3177.4
13:18:49|3177.5
13:18:50|3177.8
13:18:51|3177.88
13:18:51|3177.9
13:18:53|3177.94
13:18:54|3177.93
13:18:55|3177.93
13:18:56|3177.94
13:18:57|3177.94
13:18:58|3177.93
13:18:59|3177.93
13:19:01|3177.93
13:19:01|3177.51
13:19:02|3177.4
13:19:03|3177.41
13:19:05|3177.41
13:19:06|3177.41
13:19:07|3177.26
13:19:09|3177.21
13:19:09|3177.2
13:19:11|3177.
13:19:12|3177.
13:19:13|3176.7
13:19:14|3176.81
13:19:15|3176.94
13:19:16|3176.42
13:19:17|3176.42
13:19:18|3176.41
13:19:19|3176.42
13:19:20|3176.42
13:19:21|3176.41
13:19:22|3176.41
13:19:24|3176.42
13:19:24|3176.42
13:19:25|3176.42
13:19:27|3176.42
13:19:29|3176.42
13:19:30|3176.42
13:19:31|3176.41
13:19:32|3176.41
13:19:33|3176.42
13:19:34|3175.92
13:19:35|3175.93
13:19:36|3175.93
13:19:38|3175.92
13:19:38|3175.93
13:19:40|3175.93
13:19:41|3175.93
13:19:42|3176.
13:19:43|3176.2
13:19:44|3176.29
13:19:45|3176.3
13:19:46|3176.29
13:19:47|3176.29
13:19:48|3176.29
13:19:49|3176.3
13:19:50|3176.29
13:19:51|3176.29
13:19:52|3176.3
13:19:53|3176.29
13:19:54|3176.3
13:19:56|3176.3
13:19:57|3176.3
13:19:58|3176.29
13:20:00|3176.39
13:20:00|3176.4
13:20:01|3176.4
13:20:02|3176.39
13:20:03|3176.39
13:20:04|3176.39
13:20:05|3176.39
13:20:06|3176.39
13:20:07|3176.39
13:20:08|3176.39
13:20:09|3176.39
13:20:10|3176.4
13:20:12|3176.4
13:20:13|3176.4
13:20:13|3176.39
13:20:14|3176.4
13:20:16|3176.4
13:20:17|3176.39
13:20:17|3176.4
13:20:19|3176.4
13:20:20|3176.4
13:20:22|3176.4
13:20:23|3176.39
13:20:24|3176.39
13:20:26|3176.4
13:20:27|3176.4
13:20:28|3176.4
13:20:30|3176.39
13:20:31|3176.39
13:20:32|3176.4
13:20:33|3176.39
13:20:34|3176.39
13:20:35|3176.39
13:20:36|3176.39
13:20:38|3176.39
13:20:38|3176.39
13:20:39|3176.4
13:20:41|3176.4
13:20:42|3176.4
13:20:42|3177.16
13:20:44|3178.19
13:20:44|3178.59
13:20:46|3178.05
13:20:47|3177.45
13:20:48|3177.41
13:20:49|3177.41
13:20:51|3176.73
13:20:51|3176.73
13:20:53|3176.74
13:20:54|3176.74
13:20:55|3176.74
13:20:56|3176.73
13:20:58|3176.74
13:20:58|3176.74
13:20:59|3176.74
13:21:00|3176.73
13:21:01|3176.73
13:21:03|3176.78
13:21:04|3176.78
13:21:05|3176.95
13:21:05|3177.
13:21:07|3177.19
13:21:07|3177.19
13:21:09|3177.52
13:21:10|3177.53
13:21:11|3177.59
13:21:12|3177.99
13:21:13|3177.99
13:21:14|3177.98
13:21:14|3177.7
13:21:16|3177.67
13:21:17|3177.68
13:21:18|3177.68
13:21:19|3177.68
13:21:20|3177.68
13:21:22|3177.98
13:21:22|3178.15
13:21:25|3178.29
13:21:26|3178.3
13:21:26|3178.3
13:21:28|3178.3
13:21:28|3177.81
13:21:29|3177.81
13:21:30|3177.81
13:21:32|3177.7
13:21:34|3177.41
13:21:35|3177.01
13:21:36|3176.8
13:21:37|3176.8
13:21:38|3176.81
13:21:40|3177.57
13:21:40|3178.01
13:21:41|3178.01
13:21:42|3178.
13:21:43|3178.
13:21:46|3178.01
13:21:46|3178.74
13:21:47|3178.74
13:21:48|3178.74
13:21:50|3178.74
13:21:50|3179.35
13:21:52|3179.39
13:21:52|3179.39
13:21:54|3179.2
13:21:54|3179.05
13:21:56|3178.81
13:21:56|3178.8
13:21:58|3178.8
13:21:58|3178.8
13:22:00|3178.81
13:22:01|3178.8
13:22:03|3178.81
13:22:04|3178.62
13:22:05|3178.63
13:22:06|3178.6
13:22:07|3178.61
13:22:08|3178.61
13:22:09|3178.6
13:22:11|3178.61
13:22:11|3178.6
13:22:12|3178.6
13:22:16|3178.6
13:22:16|3178.61
13:22:17|3178.61
13:22:18|3178.61
13:22:19|3178.61
13:22:20|3178.61
13:22:22|3178.61
13:22:23|3178.88
13:22:25|3178.88
13:22:26|3178.88
13:22:27|3179.3
13:22:28|3179.29
13:22:29|3179.29
13:22:30|3179.29
13:22:31|3179.29
13:22:32|3179.29
13:22:33|3179.29
13:22:34|3179.3
13:22:35|3179.29
13:22:36|3179.27
13:22:37|3178.85
13:22:38|3178.65
13:22:39|3178.61
13:22:40|3178.6
13:22:41|3178.6
13:22:42|3178.61
13:22:43|3178.41
13:22:44|3178.41
13:22:45|3178.41
13:22:47|3178.41
13:22:48|3178.41
13:22:49|3178.41
13:22:49|3178.4
13:22:51|3178.4
13:22:52|3178.4
13:22:53|3178.4
13:22:53|3178.41
13:22:54|3178.4
13:22:56|3178.4
13:22:57|3178.4
13:22:58|3178.64
13:22:59|3178.69
13:23:00|3178.69
13:23:01|3178.7
13:23:02|3178.7
13:23:03|3178.45
13:23:04|3178.45
13:23:05|3178.
13:23:06|3178.01
13:23:07|3177.63
13:23:08|3177.54
13:23:09|3177.51
13:23:10|3177.51
13:23:11|3177.52
13:23:12|3177.52
13:23:13|3177.7
13:23:14|3177.71
13:23:15|3177.71
13:23:16|3177.71
13:23:17|3177.71
13:23:18|3178.13
13:23:19|3178.14
13:23:20|3178.14
13:23:21|3178.15
13:23:23|3178.16
13:23:25|3178.19
13:23:26|3178.2
13:23:26|3177.85
13:23:28|3177.81
13:23:30|3177.81
13:23:31|3177.61
13:23:32|3177.6
13:23:33|3177.55
13:23:34|3177.55
13:23:35|3177.51
13:23:36|3177.28
13:23:37|3177.02
13:23:38|3177.01
13:23:39|3177.
13:23:40|3177.
13:23:41|3177.01
13:23:43|3177.37
13:23:44|3177.37
13:23:45|3177.38
13:23:46|3177.38
13:23:47|3177.38
13:23:48|3177.37
13:23:49|3177.38
13:23:50|3177.38
13:23:51|3177.38
13:23:52|3177.38
13:23:53|3177.38
13:23:54|3177.38
13:23:55|3177.37
13:23:56|3177.37
13:23:57|3177.37
13:23:58|3177.37
13:23:59|3177.37
13:24:00|3177.38
13:24:01|3177.37
13:24:03|3177.25
13:24:03|3177.2
13:24:05|3177.2
13:24:06|3177.19
13:24:06|3176.81
13:24:07|3176.81
13:24:08|3176.81
13:24:09|3176.81
13:24:11|3176.8
13:24:11|3176.8
13:24:13|3176.81
13:24:13|3176.75
13:24:14|3176.75
13:24:15|3176.73
13:24:17|3176.74
13:24:18|3176.74
13:24:19|3176.73
13:24:20|3176.73
13:24:20|3176.73
13:24:22|3176.74
13:24:22|3176.45
13:24:25|3176.46
13:24:26|3176.46
13:24:27|3176.46
13:24:28|3176.46
13:24:29|3176.46
13:24:31|3176.46
13:24:31|3177.
13:24:33|3177.4
13:24:33|3177.43
13:24:34|3177.43
13:24:35|3177.43
13:24:37|3177.2
13:24:38|3177.2
13:24:41|3177.2
13:24:42|3177.12
13:24:43|3177.12
13:24:44|3176.86
13:24:45|3176.86
13:24:46|3176.87
13:24:47|3176.63
13:24:48|3176.63
13:24:50|3176.62
13:24:50|3176.63
13:24:52|3176.62
13:24:52|3176.62
13:24:53|3176.62
13:24:55|3176.62
13:24:55|3176.63
13:24:56|3176.62
13:24:57|3176.63
13:24:59|3176.62
13:24:59|3176.63
13:25:00|3176.63
13:25:01|3176.61
13:25:03|3176.61
13:25:04|3176.61
13:25:05|3177.11
13:25:06|3177.33
13:25:07|3177.33
13:25:09|3177.58
13:25:09|3177.58
13:25:10|3177.
13:25:11|3177.
13:25:12|3177.
13:25:13|3177.
13:25:14|3177.
13:25:15|3177.01
13:25:16|3177.01
13:25:17|3177.
13:25:18|3177.01
13:25:19|3177.01
13:25:21|3177.01
13:25:21|3177.01
13:25:22|3177.55
13:25:24|3177.55
13:25:25|3177.55
13:25:27|3177.6
13:25:28|3177.59
13:25:29|3177.3
13:25:30|3177.3
13:25:30|3176.85
13:25:32|3176.86
13:25:32|3176.63
13:25:35|3176.22
13:25:35|3175.95
13:25:37|3175.95
13:25:38|3175.95
13:25:39|3175.96
13:25:40|3175.95
13:25:41|3175.95
13:25:42|3175.95
13:25:43|3175.95
13:25:44|3175.63
13:25:45|3175.63
13:25:46|3175.64
13:25:47|3175.64
13:25:49|3175.64
13:25:49|3175.63
13:25:51|3175.63
13:25:52|3175.63
13:25:53|3175.63
13:25:54|3175.63
13:25:55|3175.64
13:25:56|3175.64
13:25:57|3175.63
13:25:58|3175.63
13:25:59|3175.63
13:26:00|3175.64
13:26:01|3175.64
13:26:02|3175.63
13:26:03|3175.63
13:26:04|3175.63
13:26:05|3175.64
13:26:07|3175.63
13:26:07|3175.63
13:26:08|3175.95
13:26:09|3175.95
13:26:10|3175.96
13:26:11|3175.95
13:26:12|3175.95
13:26:13|3176.15
13:26:15|3176.15
13:26:15|3176.2
13:26:16|3176.75
13:26:17|3176.79
13:26:18|3176.79
13:26:19|3176.8
13:26:20|3176.8
13:26:21|3176.8
13:26:22|3176.68
13:26:23|3176.6
13:26:24|3176.6
13:26:26|3176.61
13:26:28|3176.6
13:26:29|3176.61
13:26:30|3176.61
13:26:31|3176.61
13:26:32|3176.8
13:26:34|3176.79
13:26:35|3176.8
13:26:36|3176.79
13:26:36|3176.79
13:26:38|3176.8
13:26:39|3176.79
13:26:39|3176.79
13:26:41|3176.8
13:26:42|3176.8
13:26:43|3176.79
13:26:44|3176.8
13:26:45|3176.79
13:26:46|3176.79
13:26:47|3176.8
13:26:48|3176.8
13:26:50|3176.8
13:26:50|3176.8
13:26:51|3176.8
13:26:52|3176.8
13:26:53|3176.79
13:26:54|3176.79
13:26:56|3176.79
13:26:56|3176.79
13:26:57|3176.79
13:26:59|3176.8
13:27:00|3176.79
13:27:00|3176.8
13:27:02|3176.6
13:27:03|3176.6
13:27:04|3176.6
13:27:05|3176.61
13:27:06|3176.61
13:27:07|3177.47
13:27:09|3178.11
13:27:09|3178.2
13:27:11|3178.05
13:27:12|3177.63
13:27:13|3177.63
13:27:14|3177.61
13:27:15|3177.61
13:27:17|3177.61
13:27:18|3177.61
13:27:20|3177.61
13:27:21|3177.61
13:27:22|3177.61
13:27:23|3177.6
13:27:23|3177.6
13:27:24|3177.6
13:27:25|3177.6
13:27:27|3177.4
13:27:28|3177.4
13:27:29|3177.4
13:27:31|3177.4
13:27:33|3177.41
13:27:34|3177.41
13:27:36|3177.41
13:27:37|3177.41
13:27:38|3177.4
13:27:39|3177.51
13:27:40|3177.51
13:27:41|3177.95
13:27:43|3177.99
13:27:43|3177.99
13:27:44|3177.99
13:27:45|3178.1
13:27:47|3178.1
13:27:47|3178.14
13:27:49|3178.14
13:27:50|3178.14
13:27:51|3178.14
13:27:51|3178.15
13:27:53|3178.14
13:27:53|3178.2
13:27:55|3178.19
13:27:56|3178.25
13:27:57|3178.27
13:27:58|3178.27
13:27:59|3178.3
13:28:00|3178.3
13:28:01|3178.29
13:28:02|3178.3
13:28:03|3178.3
13:28:05|3178.29
13:28:05|3178.29
13:28:06|3178.3
13:28:07|3178.29
13:28:08|3178.29
13:28:10|3178.29
13:28:10|3178.29
13:28:11|3178.29
13:28:12|3178.3
13:28:13|3178.3
13:28:14|3178.3
13:28:16|3178.3
13:28:17|3178.29
13:28:17|3178.29
13:28:18|3178.3
13:28:20|3178.29
13:28:21|3178.29
13:28:22|3178.29
13:28:23|3178.3
13:28:24|3178.3
13:28:25|3178.3
13:28:26|3178.3
13:28:27|3178.29
13:28:28|3178.3
13:28:29|3178.3
13:28:32|3178.29
13:28:33|3178.29
13:28:34|3178.29
13:28:35|3178.29
13:28:36|3178.29
13:28:37|3178.3
13:28:38|3178.75
13:28:39|3178.95
13:28:40|3179.15
13:28:42|3179.17
13:28:42|3179.17
13:28:43|3179.17
13:28:44|3179.17
13:28:46|3179.17
13:28:46|3179.18
13:28:47|3179.18
13:28:48|3179.17
13:28:50|3179.18
13:28:51|3179.18
13:28:52|3179.17
13:28:53|3179.52
13:28:54|3179.65
13:28:55|3179.64
13:28:56|3179.65
13:28:57|3179.65
13:28:58|3179.65
13:28:59|3179.3
13:29:00|3179.2
13:29:01|3179.21
13:29:02|3179.41
13:29:03|3179.44
13:29:04|3179.44
13:29:05|3179.44
13:29:06|3179.44
13:29:07|3179.44
13:29:08|3179.44
13:29:09|3179.45
13:29:10|3179.45
13:29:11|3179.45
13:29:12|3179.45
13:29:13|3179.45
13:29:14|3179.44
13:29:15|3179.45
13:29:17|3179.58
13:29:17|3179.58
13:29:18|3179.59
13:29:19|3179.77
13:29:20|3179.76
13:29:21|3179.76
13:29:22|3179.76
13:29:23|3179.77
13:29:24|3179.76
13:29:25|3179.76
13:29:27|3179.76
13:29:28|3179.76
13:29:29|3179.76
13:29:31|3179.76
13:29:31|3179.76
13:29:34|3179.76
13:29:35|3179.76
13:29:37|3179.77
13:29:38|3179.77
13:29:39|3179.76
13:29:39|3179.77
13:29:41|3179.76
13:29:42|3179.76
13:29:43|3179.76
13:29:44|3179.77
13:29:45|3179.81
13:29:46|3180.
13:29:47|3180.
13:29:48|3179.99
13:29:50|3179.99
13:29:50|3179.99
13:29:51|3179.99
13:29:53|3179.99
13:29:54|3180.
13:29:54|3180.
13:29:55|3179.99
13:29:56|3179.99
13:29:57|3179.99
13:29:58|3179.99
13:30:00|3180.
13:30:01|3179.99
13:30:01|3180.53
13:30:04|3180.03
13:30:04|3180.03
13:30:05|3179.3
13:30:06|3178.55
13:30:07|3179.01
13:30:08|3179.58
13:30:09|3180.39
13:30:10|3180.39
13:30:11|3180.39
13:30:13|3180.39
13:30:13|3180.
13:30:15|3180.01
13:30:16|3180.01
13:30:17|3180.85
13:30:18|3180.7
13:30:19|3179.85
13:30:20|3179.
13:30:21|3179.
13:30:22|3179.
13:30:23|3179.25
13:30:24|3179.59
13:30:25|3179.6
13:30:26|3179.6
13:30:27|3179.75
13:30:28|3179.75
13:30:29|3180.04
13:30:31|3180.28
13:30:33|3180.67
13:30:34|3180.67
13:30:34|3180.61
13:30:36|3180.41
13:30:37|3180.25
13:30:38|3179.82
13:30:39|3179.81
13:30:41|3179.25
13:30:42|3179.
13:30:43|3178.4
13:30:45|3178.4
13:30:45|3178.3
13:30:46|3177.4
13:30:47|3177.25
13:30:48|3177.25
13:30:49|3176.85
13:30:50|3176.85
13:30:52|3176.86
13:30:53|3176.86
13:30:54|3176.85
13:30:55|3176.86
13:30:56|3176.81
13:30:57|3176.76
13:30:58|3176.74
13:30:59|3176.75
13:31:00|3176.75
13:31:01|3177.04
13:31:02|3177.05
13:31:03|3176.74
13:31:04|3176.74
13:31:05|3176.55
13:31:06|3176.29
13:31:08|3176.29
13:31:09|3176.35
13:31:10|3178.15
13:31:10|3178.98
13:31:11|3178.98
13:31:12|3178.98
13:31:13|3178.99
13:31:15|3179.41
13:31:17|3179.7
13:31:17|3179.8
13:31:18|3179.79
13:31:19|3179.79
13:31:21|3179.79
13:31:21|3179.8
13:31:22|3179.79
13:31:24|3179.99
13:31:25|3179.99
13:31:26|3180.6
13:31:27|3181.75
13:31:28|3181.98
13:31:28|3181.86
13:31:29|3181.86
13:31:32|3182.62
13:31:33|3182.6
13:31:35|3182.4
13:31:36|3182.41
13:31:38|3182.41
13:31:38|3182.41
13:31:39|3182.4
13:31:40|3182.4
13:31:42|3182.41
13:31:44|3182.24
13:31:45|3182.25
13:31:46|3182.25
13:31:47|3183.4
13:31:48|3183.62
13:31:49|3183.61
13:31:51|3182.56
13:31:52|3182.56
13:31:53|3182.57
13:31:53|3182.45
13:31:55|3182.1
13:31:56|3182.07
13:31:56|3182.07
13:31:58|3182.08
13:32:00|3182.08
13:32:01|3182.39
13:32:01|3182.57
13:32:04|3182.6
13:32:04|3182.64
13:32:05|3183.13
13:32:06|3184.05
13:32:07|3183.41
13:32:08|3183.06
13:32:10|3183.15
13:32:10|3183.15
13:32:11|3183.26
13:32:12|3183.57
13:32:14|3183.79
13:32:14|3183.79
13:32:16|3183.8
13:32:17|3183.8
13:32:18|3183.8
13:32:19|3183.79
13:32:20|3183.8
13:32:20|3183.79
13:32:22|3183.8
13:32:22|3183.8
13:32:24|3184.69
13:32:25|3184.7
13:32:25|3185.16
13:32:27|3185.8
13:32:28|3185.79
13:32:29|3185.2
13:32:30|3185.04
13:32:31|3185.04
13:32:32|3184.4
13:32:34|3183.46
13:32:36|3184.39
13:32:36|3184.38
13:32:38|3184.24
13:32:38|3184.39
13:32:40|3184.39
13:32:41|3184.39
13:32:41|3184.39
13:32:43|3184.39
13:32:44|3184.39
13:32:45|3184.4
13:32:46|3184.39
13:32:46|3183.81
13:32:48|3184.09
13:32:49|3184.2
13:32:50|3184.2
13:32:51|3184.19
13:32:52|3184.49
13:32:53|3184.68
13:32:54|3184.68
13:32:55|3184.99
13:32:56|3185.03
13:32:57|3185.03
13:32:59|3184.84
13:32:59|3184.8
13:33:01|3184.8
13:33:02|3184.8
13:33:03|3184.8
13:33:04|3184.8
13:33:05|3185.03
13:33:06|3185.04
13:33:07|3185.04
13:33:08|3185.
13:33:09|3184.65
13:33:10|3184.21
13:33:11|3184.21
13:33:13|3184.55
13:33:13|3184.8
13:33:14|3184.81
13:33:16|3184.8
13:33:16|3184.81
13:33:17|3184.81
13:33:19|3184.81
13:33:20|3184.81
13:33:21|3184.81
13:33:23|3184.81
13:33:24|3185.25
13:33:24|3185.24
13:33:25|3185.25
13:33:26|3185.27
13:33:27|3185.28
13:33:28|3185.33
13:33:29|3185.33
13:33:30|3185.33
13:33:31|3185.05
13:33:34|3184.6
13:33:35|3184.4
13:33:37|3183.21
13:33:37|3183.2
13:33:39|3183.94
13:33:40|3184.38
13:33:41|3184.38
13:33:43|3184.38
13:33:43|3184.39
13:33:44|3184.2
13:33:46|3184.05
13:33:46|3184.05
13:33:47|3184.05
13:33:49|3184.2
13:33:50|3184.86
13:33:51|3185.15
13:33:52|3185.15
13:33:52|3185.15
13:33:54|3185.15
13:33:55|3185.15
13:33:56|3185.05
13:33:57|3185.05
13:33:58|3184.61
13:33:59|3184.6
13:34:00|3184.61
13:34:02|3184.6
13:34:02|3184.6
13:34:03|3184.6
13:34:04|3184.45
13:34:05|3184.44
13:34:06|3183.75
13:34:08|3183.41
13:34:08|3183.55
13:34:10|3183.59
13:34:11|3183.59
13:34:12|3183.21
13:34:13|3182.98
13:34:14|3182.97
13:34:15|3182.7
13:34:16|3182.5
13:34:16|3182.49
13:34:18|3182.49
13:34:19|3181.42
13:34:20|3181.41
13:34:21|3181.42
13:34:22|3181.59
13:34:23|3181.53
13:34:25|3181.75
13:34:26|3181.8
13:34:26|3181.8
13:34:27|3181.8
13:34:28|3181.79
13:34:29|3181.8
13:34:31|3181.8
13:34:31|3181.8
13:34:32|3181.8
13:34:34|3181.79
13:34:36|3181.9
13:34:37|3182.4
13:34:39|3182.79
13:34:40|3182.95
13:34:41|3182.94
13:34:42|3182.95
13:34:42|3182.94
13:34:44|3182.94
13:34:45|3182.94
13:34:45|3182.94
13:34:46|3182.94
13:34:48|3182.94
13:34:49|3183.35
13:34:50|3183.35
13:34:51|3183.45
13:34:52|3183.47
13:34:53|3183.47
13:34:54|3183.47
13:34:55|3183.47
13:34:56|3183.47
13:34:57|3183.48
13:34:58|3183.48
13:35:00|3183.35
13:35:01|3182.85
13:35:01|3182.81
13:35:03|3182.48
13:35:05|3182.28
13:35:05|3182.28
13:35:07|3182.01
13:35:08|3182.
13:35:08|3182.01
13:35:09|3182.01
13:35:10|3182.01
13:35:12|3182.01
13:35:13|3182.
13:35:14|3182.
13:35:14|3182.
13:35:16|3182.
13:35:17|3182.01
13:35:17|3182.12
13:35:19|3182.72
13:35:20|3182.65
13:35:21|3182.64
13:35:22|3182.63
13:35:23|3183.15
13:35:24|3183.67
13:35:25|3183.66
13:35:26|3183.98
13:35:28|3184.19
13:35:28|3184.19
13:35:30|3184.34
13:35:30|3185.15
13:35:31|3185.24
13:35:32|3185.24
13:35:33|3184.6
13:35:35|3184.4
13:35:36|3184.41
13:35:37|3184.41
13:35:38|3184.41
13:35:40|3184.4
13:35:41|3184.4
13:35:42|3184.14
13:35:43|3184.15
13:35:44|3184.15
13:35:45|3184.4
13:35:46|3184.75
13:35:48|3184.99
13:35:48|3184.99
13:35:49|3184.99
13:35:50|3184.99
13:35:52|3184.99
13:35:52|3184.99
13:35:53|3185.
13:35:54|3185.
13:35:56|3184.99
13:35:58|3184.4
13:35:58|3184.26
13:35:59|3183.84
13:36:00|3183.21
13:36:02|3183.21
13:36:02|3183.54
13:36:03|3183.55
13:36:04|3183.55
13:36:05|3183.55
13:36:06|3183.55
13:36:07|3183.54
13:36:08|3183.2
13:36:09|3183.2
13:36:11|3183.21
13:36:12|3183.21
13:36:12|3183.21
13:36:14|3183.21
13:36:15|3183.21
13:36:16|3183.15
13:36:17|3183.11
13:36:18|3183.11
13:36:19|3183.11
13:36:20|3183.11
13:36:21|3183.11
13:36:22|3183.8
13:36:23|3184.6
13:36:24|3184.74
13:36:25|3184.74
13:36:26|3184.74
13:36:28|3184.75
13:36:28|3185.16
13:36:29|3185.16
13:36:30|3185.15
13:36:31|3185.01
13:36:33|3184.85
13:36:33|3184.6
13:36:34|3184.03
13:36:35|3183.8
13:36:37|3183.8
13:36:39|3183.81
13:36:39|3183.81
13:36:40|3183.81
13:36:42|3183.81
13:36:43|3183.81
13:36:43|3183.81
13:36:44|3183.8
13:36:45|3183.8
13:36:46|3183.81
13:36:47|3183.8
13:36:49|3183.95
13:36:50|3184.
13:36:50|3184.
13:36:52|3184.
13:36:53|3184.39
13:36:55|3184.4
13:36:55|3184.25
13:36:56|3184.25
13:36:57|3184.
13:36:59|3184.
13:36:59|3184.
13:37:01|3184.
13:37:02|3184.01
13:37:03|3184.01
13:37:04|3184.
13:37:05|3184.1
13:37:06|3184.32
13:37:07|3184.32
13:37:08|3184.33
13:37:09|3184.48
13:37:10|3184.5
13:37:11|3184.5
13:37:13|3184.49
13:37:13|3184.49
13:37:14|3184.49
13:37:16|3184.5
13:37:17|3184.5
13:37:17|3184.49
13:37:19|3184.5
13:37:20|3184.5
13:37:20|3184.5
13:37:21|3184.49
13:37:22|3185.15
13:37:24|3185.54
13:37:25|3185.5
13:37:25|3185.5
13:37:26|3185.51
13:37:27|3185.51
13:37:28|3185.54
13:37:29|3185.54
13:37:31|3185.56
13:37:32|3185.55
13:37:33|3185.55
13:37:34|3184.64
13:37:36|3184.63
13:37:37|3184.78
13:37:38|3184.64
13:37:39|3184.64
13:37:41|3184.64
13:37:42|3184.64
13:37:43|3184.64
13:37:44|3184.63
13:37:46|3184.75
13:37:46|3184.75
13:37:47|3184.79
13:37:48|3184.78
13:37:50|3184.78
13:37:50|3184.79
13:37:52|3184.78
13:37:53|3184.78
13:37:54|3184.79
13:37:56|3185.11
13:37:57|3185.1
13:37:57|3185.1
13:37:58|3185.1
13:37:59|3185.39
13:38:00|3185.49
13:38:02|3185.5
13:38:03|3185.5
13:38:04|3185.75
13:38:05|3185.75
13:38:06|3186.25
13:38:07|3186.26
13:38:08|3186.25
13:38:09|3186.25
13:38:10|3186.25
13:38:11|3186.01
13:38:12|3186.
13:38:13|3186.01
13:38:15|3185.91
13:38:16|3185.91
13:38:16|3185.91
13:38:17|3185.91
13:38:18|3185.91
13:38:20|3185.9
13:38:21|3185.49
13:38:22|3185.49
13:38:23|3185.48
13:38:24|3185.49
13:38:25|3185.48
13:38:26|3185.75
13:38:28|3186.17
13:38:29|3186.26
13:38:30|3186.25
13:38:31|3186.25
13:38:32|3186.25
13:38:33|3186.35
13:38:34|3186.65
13:38:35|3186.7
13:38:36|3186.7
13:38:37|3186.69
13:38:38|3186.7
13:38:39|3186.7
13:38:40|3186.7
13:38:42|3186.69
13:38:43|3186.9
13:38:43|3186.93
13:38:45|3186.94
13:38:45|3186.93
13:38:47|3186.94
13:38:48|3186.76
13:38:49|3186.75
13:38:50|3186.75
13:38:52|3186.75
13:38:53|3186.75
13:38:54|3186.76
13:38:54|3186.75
13:38:55|3186.75
13:38:57|3186.75
13:38:58|3186.75
13:38:59|3186.75
13:39:00|3186.75
13:39:01|3186.76
13:39:02|3186.23
13:39:03|3186.15
13:39:04|3186.15
13:39:05|3186.02
13:39:06|3185.8
13:39:07|3185.81
13:39:08|3186.
13:39:09|3186.2
13:39:10|3186.2
13:39:12|3186.25
13:39:13|3186.29
13:39:13|3186.74
13:39:15|3186.75
13:39:15|3186.91
13:39:16|3186.93
13:39:17|3186.93
13:39:18|3186.93
13:39:20|3186.93
13:39:21|3187.34
13:39:22|3187.34
13:39:23|3187.25
13:39:24|3187.2
13:39:25|3187.21
13:39:26|3187.94
13:39:27|3188.38
13:39:29|3188.75
13:39:29|3188.97
13:39:30|3188.99
13:39:31|3189.
13:39:32|3188.61
13:39:33|3188.61
13:39:34|3188.62
13:39:35|3188.62
13:39:36|3188.02
13:39:37|3188.02
13:39:39|3188.6
13:39:40|3188.6
13:39:42|3188.31
13:39:43|3187.99
13:39:45|3187.98
13:39:46|3187.98
13:39:47|3187.97
13:39:48|3187.98
13:39:49|3189.01
13:39:49|3189.01
13:39:50|3189.01
13:39:52|3189.01
13:39:53|3189.03
13:39:54|3189.08
13:39:56|3189.81
13:39:56|3189.3
13:39:58|3189.09
13:39:59|3188.83
13:39:59|3188.25
13:40:01|3188.55
13:40:02|3188.25
13:40:03|3188.24
13:40:04|3188.23
13:40:05|3187.65
13:40:06|3187.86
13:40:07|3187.86
13:40:08|3187.64
13:40:09|3187.65
13:40:11|3187.65
13:40:11|3187.99
13:40:13|3187.99
13:40:14|3187.81
13:40:15|3187.64
13:40:17|3186.61
13:40:18|3186.7
13:40:18|3186.73
13:40:19|3186.73
13:40:20|3186.72
13:40:21|3186.8
13:40:23|3186.8
13:40:23|3187.37
13:40:25|3187.36
13:40:26|3187.37
13:40:26|3186.81
13:40:28|3186.81
13:40:29|3186.81
13:40:30|3186.81
13:40:30|3186.81
13:40:32|3186.81
13:40:32|3186.41
13:40:34|3186.4
13:40:35|3186.41
13:40:36|3186.41
13:40:37|3186.41
13:40:38|3186.41
13:40:39|3186.8
13:40:41|3186.8
13:40:43|3186.8
13:40:44|3186.8
13:40:45|3186.8
13:40:46|3186.81
13:40:47|3186.81
13:40:48|3186.81
13:40:48|3186.8
13:40:50|3186.8
13:40:51|3187.6
13:40:52|3187.45
13:40:53|3187.41
13:40:55|3187.41
13:40:56|3187.4
13:40:58|3187.4
13:41:00|3187.4
13:41:01|3187.2
13:41:02|3187.01
13:41:03|3186.81
13:41:04|3186.8
13:41:05|3186.8
13:41:06|3186.61
13:41:07|3186.41
13:41:08|3186.41
13:41:09|3186.2
13:41:10|3186.2
13:41:11|3186.1
13:41:12|3185.6
13:41:14|3185.6
13:41:14|3185.6
13:41:15|3185.6
13:41:17|3185.94
13:41:17|3186.1
13:41:18|3186.1
13:41:19|3186.1
13:41:20|3186.09
13:41:21|3186.1
13:41:22|3186.1
13:41:23|3186.48
13:41:25|3186.41
13:41:25|3186.41
13:41:27|3186.41
13:41:28|3186.41
13:41:29|3186.41
13:41:30|3186.41
13:41:31|3186.8
13:41:32|3186.83
13:41:32|3186.83
13:41:34|3187.05
13:41:35|3187.09
13:41:36|3187.09
13:41:37|3187.09
13:41:38|3187.1
13:41:39|3187.1
13:41:39|3187.1
13:41:41|3187.1
13:41:43|3187.09
13:41:44|3187.54
13:41:45|3187.61
13:41:46|3187.65
13:41:47|3187.64
13:41:48|3187.64
13:41:50|3187.65
13:41:50|3187.65
13:41:51|3187.65
13:41:52|3187.64
13:41:54|3187.99
13:41:54|3187.99
13:41:56|3187.98
13:41:57|3187.99
13:41:57|3187.98
13:41:59|3187.98
13:42:01|3187.99
13:42:02|3187.99
13:42:02|3187.98
13:42:03|3187.98
13:42:04|3188.72
13:42:05|3188.71
13:42:07|3188.71
13:42:08|3188.91
13:42:08|3189.2
13:42:09|3189.35
13:42:11|3189.55
13:42:12|3189.7
13:42:13|3189.85
13:42:14|3189.9
13:42:15|3189.9
13:42:16|3190.38
13:42:17|3190.48
13:42:18|3190.83
13:42:19|3190.83
13:42:20|3190.83
13:42:21|3190.83
13:42:22|3191.
13:42:23|3191.97
13:42:24|3192.68
13:42:25|3191.86
13:42:26|3191.86
13:42:27|3191.86
13:42:28|3192.31
13:42:29|3192.55
13:42:30|3192.7
13:42:31|3193.38
13:42:32|3194.23
13:42:33|3194.4
13:42:35|3194.99
13:42:36|3195.06
13:42:37|3195.13
13:42:38|3195.71
13:42:39|3195.8
13:42:40|3195.8
13:42:41|3196.26
13:42:43|3196.23
13:42:44|3196.35
13:42:45|3196.36
13:42:46|3196.7
13:42:47|3196.71
13:42:48|3196.8
13:42:49|3196.81
13:42:50|3196.8
13:42:52|3196.4
13:42:52|3196.4
13:42:54|3196.4
13:42:54|3196.1
13:42:56|3195.26
13:42:56|3195.26
13:42:58|3195.27
13:42:58|3195.01
13:43:00|3194.15
13:43:01|3194.6
13:43:02|3194.47
13:43:02|3194.6
13:43:03|3194.46
13:43:04|3194.11
13:43:06|3194.1
13:43:07|3194.39
13:43:08|3194.39
13:43:09|3194.4
13:43:10|3194.78
13:43:10|3195.19
13:43:12|3195.2
13:43:13|3195.06
13:43:14|3194.78
13:43:15|3194.67
13:43:16|3194.57
13:43:17|3193.85
13:43:18|3193.64
13:43:19|3193.35
13:43:20|3192.97
13:43:21|3193.88
13:43:22|3194.67
13:43:23|3194.99
13:43:24|3195.2
13:43:25|3195.03
13:43:27|3195.
13:43:28|3195.48
13:43:29|3195.59
13:43:30|3195.95
13:43:31|3196.32
13:43:32|3196.
13:43:34|3195.68
13:43:34|3195.5
13:43:36|3195.41
13:43:36|3195.48
13:43:37|3195.54
13:43:38|3195.56
13:43:39|3195.47
13:43:40|3195.24
13:43:41|3195.29
13:43:43|3194.89
13:43:45|3194.55
13:43:46|3194.51
13:43:46|3194.52
13:43:48|3194.52
13:43:49|3194.59
13:43:50|3194.38
13:43:51|3194.23
13:43:53|3194.01
13:43:54|3194.
13:43:54|3194.01
13:43:56|3194.01
13:43:57|3193.87
13:43:58|3193.87
13:43:59|3193.88
13:44:00|3193.71
13:44:01|3193.2
13:44:02|3193.2
13:44:03|3193.6
13:44:04|3193.59
13:44:05|3192.85
13:44:06|3192.84
13:44:07|3192.85
13:44:08|3192.45
13:44:10|3192.36
13:44:11|3192.35
13:44:12|3192.35
13:44:13|3192.35
13:44:13|3192.35
13:44:15|3192.31
13:44:15|3192.31
13:44:16|3192.32
13:44:18|3192.32
13:44:19|3192.31
13:44:20|3192.32
13:44:21|3192.32
13:44:23|3192.31
13:44:24|3192.65
13:44:25|3192.85
13:44:26|3192.85
13:44:27|3193.55
13:44:28|3194.39
13:44:30|3194.38
13:44:30|3194.45
13:44:31|3195.26
13:44:32|3195.43
13:44:33|3195.53
13:44:34|3195.53
13:44:35|3195.53
13:44:36|3195.52
13:44:37|3195.53
13:44:38|3195.53
13:44:39|3196.2
13:44:41|3196.19
13:44:41|3196.19
13:44:43|3196.19
13:44:45|3196.2
13:44:45|3196.19
13:44:47|3196.5
13:44:48|3196.5
13:44:49|3196.51
13:44:50|3196.5
13:44:52|3196.5
13:44:52|3196.5
13:44:53|3196.51
13:44:54|3196.5
13:44:56|3196.51
13:44:57|3196.5
13:44:58|3196.5
13:44:59|3196.5
13:45:00|3196.5
13:45:01|3197.15
13:45:03|3196.41
13:45:03|3197.08
13:45:05|3196.86
13:45:06|3196.85
13:45:07|3196.45
13:45:08|3196.4
13:45:09|3196.59
13:45:10|3196.6
13:45:11|3196.6
13:45:11|3196.59
13:45:13|3196.59
13:45:14|3196.5
13:45:15|3196.5
13:45:16|3196.22
13:45:16|3195.43
13:45:18|3195.38
13:45:19|3195.7
13:45:20|3196.33
13:45:20|3196.34
13:45:22|3197.2
13:45:23|3198.12
13:45:24|3197.7
13:45:26|3197.71
13:45:27|3197.7
13:45:28|3198.35
13:45:29|3198.34
13:45:30|3198.56
13:45:31|3198.78
13:45:32|3199.77
13:45:33|3199.49
13:45:34|3199.67
13:45:35|3199.97
13:45:36|3199.99
13:45:37|3200.73
13:45:38|3200.71
13:45:39|3200.65
13:45:40|3200.7
13:45:41|3200.71
13:45:42|3200.61
13:45:43|3200.61
13:45:44|3200.78
13:45:46|3200.71
13:45:47|3200.33
13:45:49|3200.33
13:45:49|3200.04
13:45:51|3200.05
13:45:51|3200.5
13:45:53|3200.52
13:45:54|3200.52
13:45:55|3200.51
13:45:56|3200.51
13:45:58|3200.74
13:45:58|3201.1
13:46:00|3201.67
13:46:01|3201.99
13:46:02|3202.59
13:46:03|3202.78
13:46:04|3202.78
13:46:05|3202.78
13:46:07|3202.84
13:46:07|3203.23
13:46:08|3202.44
13:46:09|3201.6
13:46:11|3200.81
13:46:11|3200.57
13:46:13|3199.71
13:46:13|3199.96
13:46:15|3200.35
13:46:16|3200.94
13:46:17|3201.39
13:46:17|3201.66
13:46:19|3201.3
13:46:20|3201.
13:46:21|3200.84
13:46:22|3201.19
13:46:23|3201.19
13:46:24|3201.95
13:46:25|3202.77
13:46:26|3202.77
13:46:27|3202.77
13:46:28|3203.23
13:46:29|3203.23
13:46:30|3203.45
13:46:31|3203.45
13:46:32|3203.44
13:46:33|3202.92
13:46:34|3202.81
13:46:35|3203.1
13:46:36|3203.05
13:46:38|3203.05
13:46:39|3203.01
13:46:39|3202.61
13:46:40|3202.75
13:46:42|3202.79
13:46:43|3202.79
13:46:44|3202.79
13:46:45|3202.8
13:46:47|3203.
13:46:48|3202.99
13:46:49|3202.84
13:46:50|3202.41
13:46:52|3202.
13:46:53|3201.81
13:46:54|3201.2
13:46:55|3200.86
13:46:56|3200.61
13:46:58|3200.14
13:46:58|3199.91
13:46:59|3200.74
13:47:01|3200.74
13:47:01|3201.99
13:47:04|3202.
13:47:05|3202.64
13:47:06|3202.55
13:47:07|3201.3
13:47:08|3201.59
13:47:10|3201.59
13:47:10|3201.59
13:47:11|3201.58
13:47:12|3200.71
13:47:13|3200.11
13:47:14|3200.11
13:47:15|3200.1
13:47:16|3200.1
13:47:17|3200.11
13:47:18|3199.6
13:47:19|3199.05
13:47:20|3198.35
13:47:21|3198.4
13:47:23|3198.79
13:47:23|3198.9
13:47:24|3199.1
13:47:26|3199.2
13:47:26|3199.67
13:47:27|3199.85
13:47:28|3200.4
13:47:30|3200.05
13:47:30|3199.25
13:47:31|3198.81
13:47:32|3198.8
13:47:33|3199.06
13:47:35|3199.05
13:47:36|3198.61
13:47:37|3198.61
13:47:38|3198.6
13:47:39|3199.25
13:47:40|3199.34
13:47:41|3199.34
13:47:42|3199.34
13:47:43|3199.34
13:47:44|3199.26
13:47:45|3199.26
13:47:47|3198.81
13:47:48|3198.8
13:47:50|3198.81
13:47:51|3198.81
13:47:52|3198.81
13:47:53|3198.66
13:47:54|3198.65
13:47:56|3198.65
13:47:58|3198.6
13:47:58|3198.61
13:47:59|3198.6
13:48:00|3198.6
13:48:02|3198.6
13:48:02|3199.68
13:48:03|3199.69
13:48:05|3199.2
13:48:05|3199.2
13:48:06|3199.62
13:48:08|3199.68
13:48:09|3199.68
13:48:11|3199.68
13:48:11|3199.68
13:48:12|3200.5
13:48:13|3200.54
13:48:15|3200.75
13:48:16|3200.99
13:48:17|3201.
13:48:18|3200.2
13:48:18|3200.21
13:48:19|3200.2
13:48:21|3200.21
13:48:21|3200.8
13:48:22|3200.99
13:48:24|3201.44
13:48:25|3201.2
13:48:26|3200.82
13:48:27|3200.8
13:48:28|3200.64
13:48:29|3200.62
13:48:30|3200.4
13:48:31|3200.2
13:48:32|3200.2
13:48:33|3199.45
13:48:34|3199.23
13:48:35|3199.22
13:48:36|3199.22
13:48:37|3199.23
13:48:38|3199.06
13:48:39|3198.6
13:48:40|3197.65
13:48:42|3197.47
13:48:43|3197.24
13:48:43|3197.24
13:48:44|3197.57
13:48:45|3197.5
13:48:47|3197.4
13:48:48|3197.24
13:48:49|3197.23
13:48:49|3197.23
13:48:50|3197.
13:48:52|3197.01
13:48:53|3197.01
13:48:54|3196.8
13:48:56|3196.05
13:48:57|3195.92
13:48:58|3195.67
13:48:59|3195.45
13:49:01|3195.35
13:49:02|3195.59
13:49:02|3195.77
13:49:04|3196.55
13:49:05|3196.79
13:49:06|3196.8
13:49:07|3197.46
13:49:09|3196.65
13:49:10|3196.21
13:49:11|3196.2
13:49:12|3196.6
13:49:13|3196.6
13:49:14|3196.59
13:49:15|3196.41
13:49:15|3196.25
13:49:17|3196.2
13:49:18|3196.2
13:49:19|3196.01
13:49:20|3195.6
13:49:21|3195.25
13:49:22|3195.
13:49:23|3194.57
13:49:24|3194.57
13:49:25|3194.58
13:49:26|3195.
13:49:27|3194.99
13:49:28|3194.9
13:49:29|3194.89
13:49:30|3194.57
13:49:31|3194.38
13:49:32|3193.87
13:49:33|3193.38
13:49:34|3193.33
13:49:35|3193.
13:49:36|3192.61
13:49:37|3192.05
13:49:38|3192.13
13:49:39|3192.39
13:49:40|3192.03
13:49:42|3190.96
13:49:42|3190.6
13:49:43|3189.86
13:49:44|3189.76
13:49:45|3189.08
13:49:47|3189.5
13:49:47|3189.78
13:49:50|3189.79
13:49:51|3189.8
13:49:53|3190.2
13:49:53|3190.35
13:49:55|3190.97
13:49:57|3190.99
13:49:57|3191.39
13:49:58|3191.39
13:50:00|3191.55
13:50:01|3192.16
13:50:02|3191.8
13:50:03|3191.64
13:50:04|3191.64
13:50:05|3191.21
13:50:06|3191.
13:50:07|3190.76
13:50:08|3190.63
13:50:09|3190.3
13:50:10|3190.2
13:50:12|3189.45
13:50:12|3189.1
13:50:13|3188.71
13:50:15|3189.2
13:50:15|3189.4
13:50:16|3189.79
13:50:18|3189.95
13:50:19|3189.45
13:50:21|3189.01
13:50:21|3188.65
13:50:23|3188.23
13:50:23|3188.24
13:50:25|3189.09
13:50:26|3189.02
13:50:26|3189.02
13:50:27|3189.01
13:50:28|3189.01
13:50:30|3189.01
13:50:31|3189.02
13:50:32|3189.78
13:50:33|3190.04
13:50:34|3190.18
13:50:35|3189.8
13:50:36|3189.98
13:50:38|3190.21
13:50:38|3190.63
13:50:40|3191.09
13:50:40|3191.57
13:50:42|3191.45
13:50:43|3191.4
13:50:43|3191.4
13:50:45|3192.01
13:50:45|3192.59
13:50:47|3192.69
13:50:47|3192.41
13:50:48|3191.81
13:50:51|3191.8
13:50:53|3191.81
13:50:54|3192.4
13:50:54|3192.4
13:50:55|3192.41
13:50:57|3192.41
13:50:58|3192.4
13:50:59|3192.4
13:51:00|3192.41
13:51:01|3191.81
13:51:02|3191.1
13:51:04|3190.02
13:51:05|3190.02
13:51:05|3190.02
13:51:07|3190.4
13:51:08|3189.87
13:51:09|3189.86
13:51:10|3189.87
13:51:11|3190.01
13:51:12|3190.01
13:51:13|3189.86
13:51:14|3189.87
13:51:15|3189.87
13:51:17|3189.86
13:51:18|3189.86
13:51:18|3189.87
13:51:19|3189.48
13:51:21|3189.21
13:51:21|3188.58
13:51:22|3189.15
13:51:23|3190.38
13:51:24|3189.65
13:51:25|3189.4
13:51:26|3189.41
13:51:27|3189.41
13:51:29|3189.7
13:51:29|3189.79
13:51:30|3190.37
13:51:31|3190.37
13:51:33|3191.15
13:51:34|3191.65
13:51:34|3192.
13:51:36|3192.16
13:51:36|3192.84
13:51:38|3192.84
13:51:39|3193.2
13:51:39|3193.72
13:51:41|3193.87
13:51:42|3193.87
13:51:43|3193.9
13:51:44|3194.39
13:51:45|3194.39
13:51:46|3194.23
13:51:47|3194.22
13:51:48|3193.83
13:51:49|3193.83
13:51:50|3193.81
13:51:52|3193.7
13:51:53|3193.67
13:51:55|3193.66
13:51:56|3194.35
13:51:58|3194.7
13:51:59|3194.73
13:51:59|3194.73
13:52:01|3194.99
13:52:03|3194.99
13:52:04|3194.84
13:52:04|3194.84
13:52:05|3194.84
13:52:06|3194.83
13:52:08|3195.11
13:52:09|3195.15
13:52:10|3196.09
13:52:11|3196.23
13:52:12|3196.47
13:52:13|3196.99
13:52:14|3196.96
13:52:15|3196.96
13:52:16|3196.9
13:52:17|3196.91
13:52:19|3196.9
13:52:19|3196.16
13:52:21|3195.7
13:52:21|3195.09
13:52:23|3195.09
13:52:23|3196.84
13:52:25|3197.25
13:52:26|3197.3
13:52:26|3197.29
13:52:27|3197.29
13:52:29|3197.3
13:52:29|3197.85
13:52:31|3198.35
13:52:32|3198.06
13:52:33|3197.6
13:52:34|3197.7
13:52:35|3197.95
13:52:35|3197.99
13:52:37|3198.3
13:52:38|3198.34
13:52:38|3198.34
13:52:41|3198.27
13:52:41|3198.27
13:52:42|3198.55
13:52:43|3198.55
13:52:44|3199.89
13:52:45|3200.88
13:52:47|3200.88
13:52:47|3200.6
13:52:48|3199.65
13:52:49|3199.42
13:52:50|3199.41
13:52:52|3199.42
13:52:53|3200.
13:52:54|3200.
13:52:55|3199.95
13:52:57|3200.
13:52:57|3200.
13:52:58|3200.39
13:53:00|3200.39
13:53:01|3200.39
13:53:02|3200.65
13:53:02|3200.6
13:53:04|3200.41
13:53:06|3199.7
13:53:06|3200.29
13:53:07|3200.48
13:53:09|3201.1
13:53:09|3201.11
13:53:11|3201.67
13:53:12|3201.95
13:53:13|3201.94
13:53:15|3201.29
13:53:15|3200.46
13:53:17|3199.98
13:53:18|3199.99
13:53:18|3199.98
13:53:19|3199.65
13:53:20|3199.05
13:53:22|3199.06
13:53:23|3199.06
13:53:23|3199.59
13:53:25|3199.99
13:53:27|3200.
13:53:27|3200.75
13:53:29|3201.2
13:53:29|3200.85
13:53:30|3200.61
13:53:31|3200.61
13:53:32|3200.6
13:53:34|3201.4
13:53:34|3201.44
13:53:35|3201.5
13:53:37|3201.66
13:53:38|3201.66
13:53:39|3201.65
13:53:41|3201.65
13:53:41|3201.41
13:53:42|3201.41
13:53:43|3201.4
13:53:44|3201.22
13:53:45|3201.21
13:53:46|3201.2
13:53:47|3201.2
13:53:49|3201.15
13:53:50|3200.8
13:53:50|3200.81
13:53:52|3200.81
13:53:53|3200.8
13:53:55|3200.8
13:53:55|3200.8
13:53:56|3200.81
13:53:58|3200.81
13:53:59|3200.65
13:53:59|3200.61
13:54:01|3201.14
13:54:02|3201.4
13:54:03|3202.68
13:54:04|3202.84
13:54:05|3202.98
13:54:07|3203.62
13:54:07|3203.25
13:54:08|3203.2
13:54:10|3203.2
13:54:11|3203.21
13:54:11|3202.85
13:54:12|3202.85
13:54:14|3202.85
13:54:15|3202.85
13:54:16|3203.29
13:54:17|3203.4
13:54:18|3203.99
13:54:19|3203.99
13:54:20|3203.99
13:54:21|3203.99
13:54:22|3203.99
13:54:23|3204.
13:54:25|3204.
13:54:25|3203.99
13:54:26|3203.79
13:54:27|3203.78
13:54:28|3203.78
13:54:29|3203.78
13:54:31|3203.79
13:54:31|3203.78
13:54:32|3204.78
13:54:33|3204.78
13:54:34|3204.78
13:54:36|3204.78
13:54:37|3204.99
13:54:38|3204.99
13:54:39|3204.99
13:54:40|3205.48
13:54:41|3205.49
13:54:42|3205.48
13:54:44|3205.48
13:54:44|3205.81
13:54:46|3206.9
13:54:47|3207.22
13:54:47|3207.6
13:54:48|3207.41
13:54:50|3207.6
13:54:50|3207.6
13:54:51|3207.6
13:54:53|3207.41
13:54:54|3207.01
13:54:55|3207.
13:54:57|3206.81
13:54:58|3206.8
13:54:59|3206.05
13:55:01|3206.04
13:55:01|3205.85
13:55:03|3206.39
13:55:04|3206.26
13:55:05|3206.
13:55:07|3206.19
13:55:07|3205.78
13:55:08|3205.78
13:55:09|3205.6
13:55:10|3205.79
13:55:12|3206.44
13:55:13|3206.44
13:55:13|3206.4
13:55:16|3205.45
13:55:17|3204.8
13:55:17|3204.51
13:55:19|3204.2
13:55:19|3204.35
13:55:20|3205.39
13:55:22|3205.74
13:55:22|3206.05
13:55:24|3206.69
13:55:26|3206.65
13:55:26|3206.6
13:55:28|3206.6
13:55:28|3206.61
13:55:29|3206.61
13:55:30|3206.85
13:55:32|3206.85
13:55:33|3206.85
13:55:33|3206.8
13:55:35|3206.81
13:55:36|3206.81
13:55:36|3206.8
13:55:38|3206.67
13:55:39|3206.46
13:55:39|3206.45
13:55:41|3206.45
13:55:41|3206.45
13:55:42|3206.45
13:55:43|3206.45
13:55:45|3206.45
13:55:46|3206.2
13:55:47|3206.2
13:55:48|3206.21
13:55:49|3205.8
13:55:50|3205.72
13:55:51|3205.72
13:55:51|3205.51
13:55:53|3205.32
13:55:54|3205.21
13:55:55|3205.15
13:55:57|3204.83
13:55:59|3204.2
13:55:59|3204.21
13:56:00|3204.57
13:56:02|3205.05
13:56:03|3205.77
13:56:04|3205.01
13:56:06|3205.01
13:56:06|3205.78
13:56:07|3205.78
13:56:09|3205.77
13:56:10|3205.66
13:56:11|3205.66
13:56:12|3205.67
13:56:14|3206.05
13:56:14|3206.07
13:56:15|3206.64
13:56:16|3206.64
13:56:17|3206.1
13:56:18|3205.85
13:56:19|3205.01
13:56:20|3205.01
13:56:22|3205.01
13:56:22|3205.59
13:56:23|3205.41
13:56:25|3205.4
13:56:25|3205.74
13:56:26|3205.69
13:56:27|3205.69
13:56:28|3205.69
13:56:29|3205.66
13:56:30|3205.66
13:56:32|3205.65
13:56:33|3205.65
13:56:34|3205.65
13:56:35|3205.65
13:56:36|3205.66
13:56:38|3205.8
13:56:38|3205.8
13:56:40|3205.44
13:56:40|3205.01
13:56:41|3204.8
13:56:42|3204.7
13:56:43|3205.35
13:56:45|3205.39
13:56:45|3205.59
13:56:47|3205.6
13:56:48|3205.6
13:56:49|3205.21
13:56:51|3204.81
13:56:52|3204.81
13:56:52|3204.42
13:56:53|3204.4
13:56:54|3204.4
13:56:55|3204.4
13:56:57|3204.4
13:56:59|3204.41
13:56:59|3204.25
13:57:00|3204.2
13:57:02|3204.59
13:57:03|3204.44
13:57:05|3204.44
13:57:05|3204.25
13:57:07|3204.26
13:57:08|3204.2
13:57:09|3204.2
13:57:10|3204.
13:57:11|3204.01
13:57:12|3204.
13:57:13|3203.86
13:57:16|3203.8
13:57:17|3203.95
13:57:17|3204.39
13:57:19|3204.25
13:57:19|3204.2
13:57:21|3204.2
13:57:22|3204.2
13:57:23|3204.21
13:57:24|3204.06
13:57:25|3204.02
13:57:26|3204.02
13:57:27|3204.01
13:57:29|3203.27
13:57:30|3203.26
13:57:31|3203.26
13:57:32|3203.27
13:57:32|3203.27
13:57:33|3203.01
13:57:34|3203.01
13:57:35|3203.01
13:57:36|3203.01
13:57:38|3203.35
13:57:38|3203.35
13:57:39|3203.39
13:57:40|3203.39
13:57:41|3203.39
13:57:44|3203.6
13:57:45|3203.59
13:57:45|3203.41
13:57:47|3203.42
13:57:47|3202.2
13:57:48|3202.16
13:57:49|3202.16
13:57:50|3202.17
13:57:52|3202.02
13:57:53|3202.02
13:57:54|3202.02
13:57:54|3201.67
13:57:56|3201.05
13:57:58|3200.54
13:57:59|3200.54
13:58:00|3200.79
13:58:02|3201.59
13:58:03|3201.59
13:58:04|3200.7
13:58:05|3200.5
13:58:06|3200.5
13:58:07|3200.95
13:58:08|3201.
13:58:09|3200.85
13:58:10|3200.95
13:58:11|3201.05
13:58:12|3201.75
13:58:14|3201.78
13:58:14|3201.95
13:58:15|3201.99
13:58:16|3201.99
13:58:17|3201.99
13:58:18|3201.99
13:58:19|3201.99
13:58:20|3201.99
13:58:21|3202.43
13:58:23|3202.97
13:58:24|3202.97
13:58:25|3202.8
13:58:26|3202.96
13:58:28|3203.59
13:58:28|3203.6
13:58:30|3203.97
13:58:31|3203.85
13:58:32|3203.61
13:58:33|3203.27
13:58:34|3203.4
13:58:35|3203.8
13:58:36|3203.8
13:58:37|3203.8
13:58:39|3203.8
13:58:39|3203.79
13:58:40|3203.
13:58:41|3203.01
13:58:42|3203.
13:58:44|3203.
13:58:44|3203.5
13:58:46|3203.5
13:58:47|3203.5
13:58:47|3203.5
13:58:48|3203.49
13:58:49|3203.49
13:58:51|3203.5
13:58:51|3203.49
13:58:53|3203.55
13:58:54|3203.55
13:58:55|3203.55
13:58:56|3203.55
13:58:57|3203.55
13:58:58|3203.56
13:58:59|3203.55
13:59:00|3203.55
13:59:01|3203.56
13:59:02|3204.4
13:59:04|3204.22
13:59:04|3204.23
13:59:06|3204.23
13:59:07|3204.23
13:59:08|3205.13
13:59:09|3205.13
13:59:10|3205.25
13:59:11|3205.26
13:59:12|3205.05
13:59:14|3205.
13:59:14|3205.
13:59:16|3205.
13:59:17|3205.01
13:59:18|3204.8
13:59:19|3204.61
13:59:20|3204.61
13:59:21|3204.62
13:59:22|3204.79
13:59:23|3204.86
13:59:25|3204.85
13:59:25|3204.86
13:59:26|3204.86
13:59:28|3204.95
13:59:28|3204.99
13:59:29|3205.
13:59:30|3205.91
13:59:32|3205.92
13:59:33|3205.92
13:59:34|3205.92
13:59:35|3205.97
13:59:36|3205.97
13:59:37|3206.35
13:59:38|3206.44
13:59:39|3206.57
13:59:41|3206.57
13:59:41|3206.56
13:59:43|3206.2
13:59:44|3206.07
13:59:45|3205.44
13:59:46|3207.06
13:59:47|3207.01
13:59:48|3207.01
13:59:49|3207.01
13:59:50|3207.87
13:59:51|3207.6
13:59:52|3207.41
13:59:54|3207.4
13:59:54|3207.21
13:59:55|3207.75
13:59:57|3207.68
13:59:57|3207.63
13:59:58|3207.63
13:59:59|3207.41
14:00:01|3208.31
14:00:03|3208.32
14:00:05|3208.61
14:00:06|3208.99
14:00:07|3208.99
14:00:08|3209.04
14:00:10|3209.04
14:00:10|3209.22
14:00:11|3209.35
14:00:13|3209.36
14:00:14|3209.3
14:00:15|3209.31
14:00:16|3209.27
14:00:17|3209.26
14:00:18|3209.7
14:00:19|3209.4
14:00:20|3209.2
14:00:21|3208.6
14:00:22|3208.3
14:00:23|3208.3
14:00:24|3207.41
14:00:26|3207.01
14:00:26|3205.8
14:00:28|3205.71
14:00:28|3206.2
14:00:29|3206.64
14:00:30|3206.34
14:00:32|3206.35
14:00:32|3208.45
14:00:33|3208.28
14:00:34|3208.2
14:00:35|3208.15
14:00:36|3208.35
14:00:37|3208.34
14:00:38|3208.34
14:00:39|3208.34
14:00:40|3208.08
14:00:41|3207.41
14:00:43|3207.37
14:00:43|3207.37
14:00:45|3207.8
14:00:46|3207.6
14:00:47|3207.43
14:00:48|3207.25
14:00:49|3207.2
14:00:50|3207.2
14:00:51|3207.2
14:00:52|3207.05
14:00:53|3207.
14:00:54|3207.
14:00:55|3207.
14:00:56|3207.01
14:00:57|3207.4
14:00:58|3207.65
14:01:00|3207.66
14:01:00|3207.65
14:01:02|3207.9
14:01:02|3208.38
14:01:03|3208.
14:01:05|3207.6
14:01:06|3207.2
14:01:07|3207.03
14:01:08|3207.
14:01:09|3206.4
14:01:10|3206.55
14:01:11|3207.
14:01:12|3207.
14:01:13|3207.94
14:01:14|3208.1
14:01:15|3208.13
14:01:17|3208.13
14:01:17|3208.62
14:01:19|3208.92
14:01:19|3209.45
14:01:21|3209.2
14:01:22|3209.
14:01:23|3209.25
14:01:24|3209.38
14:01:25|3209.39
14:01:25|3209.38
14:01:27|3209.25
14:01:28|3209.21
14:01:29|3209.21
14:01:30|3209.21
14:01:31|3209.33
14:01:33|3210.61
14:01:33|3210.62
14:01:34|3210.99
14:01:36|3210.7
14:01:37|3210.6
14:01:37|3211.2
14:01:39|3211.2
14:01:40|3210.87
14:01:41|3210.51
14:01:42|3210.51
14:01:43|3210.51
14:01:44|3210.51
14:01:45|3210.52
14:01:46|3210.51
14:01:47|3210.51
14:01:48|3210.6
14:01:49|3210.64
14:01:50|3210.65
14:01:51|3210.74
14:01:52|3211.12
14:01:53|3211.13
14:01:54|3211.3
14:01:55|3211.62
14:01:56|3211.4
14:01:57|3211.4
14:02:00|3211.63
14:02:03|3211.74
14:02:03|3211.75
14:02:04|3211.6
14:02:05|3210.85
14:02:07|3210.95
14:02:07|3211.4
14:02:08|3211.41
14:02:10|3211.3
14:02:11|3211.05
14:02:12|3210.6
14:02:13|3209.76
14:02:14|3209.46
14:02:15|3210.
14:02:16|3210.44
14:02:16|3210.01
14:02:18|3210.13
14:02:19|3210.55
14:02:20|3210.95
14:02:21|3210.95
14:02:22|3210.
14:02:23|3209.39
14:02:24|3208.81
14:02:25|3209.45
14:02:26|3209.21
14:02:28|3209.1
14:02:29|3208.61
14:02:30|3208.61
14:02:30|3209.3
14:02:31|3209.25
14:02:32|3208.8
14:02:34|3208.24
14:02:35|3208.23
14:02:35|3208.23
14:02:36|3207.45
14:02:37|3207.2
14:02:38|3206.86
14:02:39|3206.34
14:02:41|3206.28
14:02:41|3205.61
14:02:43|3205.79
14:02:43|3206.75
14:02:44|3206.85
14:02:45|3207.09
14:02:47|3207.59
14:02:48|3207.59
14:02:49|3207.59
14:02:50|3207.59
14:02:51|3207.6
14:02:52|3207.6
14:02:53|3207.2
14:02:54|3206.9
14:02:55|3206.86
14:02:56|3206.86
14:02:57|3206.86
14:02:58|3206.99
14:02:59|3206.99
14:03:00|3206.98
14:03:01|3206.99
14:03:02|3206.86
14:03:03|3205.85
14:03:04|3204.78
14:03:06|3204.78
14:03:07|3205.79
14:03:08|3205.8
14:03:09|3205.79
14:03:10|3205.79
14:03:12|3205.68
14:03:12|3205.33
14:03:13|3205.9
14:03:15|3206.35
14:03:16|3207.5
14:03:18|3207.45
14:03:18|3207.2
14:03:19|3207.1
14:03:20|3206.95
14:03:21|3206.96
14:03:23|3206.95
14:03:23|3206.95
14:03:25|3207.8
14:03:25|3208.23
14:03:26|3208.8
14:03:28|3208.81
14:03:29|3208.82
14:03:30|3208.98
14:03:31|3209.25
14:03:32|3209.31
14:03:33|3209.46
14:03:34|3209.97
14:03:35|3210.69
14:03:36|3210.98
14:03:37|3210.6
14:03:39|3210.61
14:03:39|3210.6
14:03:40|3210.61
14:03:42|3210.4
14:03:42|3210.22
14:03:43|3210.22
14:03:45|3210.22
14:03:46|3210.
14:03:47|3209.61
14:03:48|3209.15
14:03:49|3209.15
14:03:51|3209.16
14:03:51|3209.16
14:03:52|3209.79
14:03:54|3209.84
14:03:55|3210.09
14:03:55|3210.1
14:03:57|3210.09
14:03:57|3209.46
14:03:59|3209.59
14:03:59|3210.15
14:04:01|3209.6
14:04:01|3208.48
14:04:04|3207.44
14:04:05|3207.75
14:04:06|3208.55
14:04:07|3209.
14:04:08|3208.99
14:04:09|3209.
14:04:10|3208.6
14:04:11|3208.11
14:04:12|3208.1
14:04:13|3208.6
14:04:14|3208.96
14:04:15|3208.99
14:04:17|3208.99
14:04:17|3208.99
14:04:18|3209.15
14:04:19|3209.14
14:04:21|3209.
14:04:21|3208.81
14:04:23|3208.95
14:04:23|3209.
14:04:25|3209.1
14:04:26|3209.14
14:04:27|3209.14
14:04:28|3209.15
14:04:29|3209.
14:04:30|3209.01
14:04:31|3209.
14:04:32|3209.
14:04:33|3209.01
14:04:34|3209.
14:04:35|3209.01
14:04:36|3209.
14:04:38|3209.
14:04:38|3209.01
14:04:39|3209.
14:04:41|3209.
14:04:41|3209.01
14:04:43|3209.
14:04:44|3209.
14:04:45|3209.76
14:04:46|3210.34
14:04:47|3210.34
14:04:48|3210.34
14:04:49|3210.34
14:04:50|3210.48
14:04:51|3210.79
14:04:52|3210.79
14:04:53|3210.8
14:04:54|3210.45
14:04:55|3210.25
14:04:56|3210.21
14:04:57|3210.21
14:04:59|3210.21
14:05:00|3210.06
14:05:00|3210.03
14:05:01|3210.6
14:05:02|3210.65
14:05:03|3210.65
14:05:04|3210.65
14:05:05|3210.64
14:05:07|3210.65
14:05:08|3210.64
14:05:09|3210.94
14:05:11|3211.3
14:05:12|3211.75
14:05:13|3211.79
14:05:14|3212.23
14:05:14|3212.23
14:05:16|3212.39
14:05:17|3212.39
14:05:18|3212.24
14:05:19|3211.85
14:05:20|3211.27
14:05:21|3211.
14:05:22|3211.2
14:05:23|3211.77
14:05:24|3212.22
14:05:25|3212.22
14:05:26|3212.
14:05:28|3212.01
14:05:28|3212.22
14:05:30|3212.64
14:05:30|3212.65
14:05:31|3212.84
14:05:32|3212.84
14:05:33|3212.85
14:05:34|3213.26
14:05:36|3213.26
14:05:37|3213.47
14:05:37|3213.62
14:05:38|3213.62
14:05:39|3213.95
14:05:40|3214.89
14:05:41|3214.6
14:05:43|3214.44
14:05:44|3214.44
14:05:45|3214.65
14:05:46|3215.
14:05:48|3215.
14:05:48|3214.99
14:05:49|3214.99
14:05:50|3215.23
14:05:51|3215.93
14:05:53|3219.
14:05:54|3218.01
14:05:55|3218.34
14:05:55|3218.99
14:05:56|3218.81
14:05:58|3218.6
14:05:59|3218.61
14:06:00|3218.44
14:06:01|3218.41
14:06:02|3217.35
14:06:03|3217.24
14:06:04|3216.6
14:06:06|3216.79
14:06:08|3218.15
14:06:08|3217.35
14:06:10|3218.77
14:06:11|3219.14
14:06:12|3218.99
14:06:13|3219.8
14:06:14|3220.
14:06:15|3219.81
14:06:16|3220.4
14:06:16|3220.99
14:06:18|3221.25
14:06:19|3222.4
14:06:20|3222.48
14:06:21|3222.6
14:06:23|3222.41
14:06:24|3222.61
14:06:25|3224.4
14:06:25|3223.41
14:06:27|3223.75
14:06:28|3223.6
14:06:29|3224.99
14:06:30|3224.8
14:06:32|3224.51
14:06:32|3224.21
14:06:33|3224.21
14:06:34|3223.87
14:06:36|3224.81
14:06:37|3224.98
14:06:37|3224.98
14:06:39|3226.14
14:06:39|3226.61
14:06:40|3226.22
14:06:42|3226.22
14:06:43|3225.62
14:06:43|3226.2
14:06:44|3226.19
14:06:46|3225.79
14:06:47|3226.69
14:06:48|3226.4
14:06:49|3226.33
14:06:50|3226.33
14:06:51|3226.33
14:06:52|3226.33
14:06:53|3226.33
14:06:54|3226.34
14:06:55|3227.56
14:06:56|3227.2
14:06:57|3227.2
14:06:58|3227.21
14:07:00|3227.2
14:07:00|3227.21
14:07:01|3226.6
14:07:03|3226.22
14:07:03|3227.92
14:07:04|3227.94
14:07:06|3229.
14:07:08|3227.54
14:07:09|3227.21
14:07:10|3227.2
14:07:10|3228.19
14:07:12|3227.6
14:07:13|3227.27
14:07:14|3227.04
14:07:16|3226.13
14:07:16|3226.8
14:07:17|3226.22
14:07:18|3225.41
14:07:19|3224.83
14:07:20|3225.75
14:07:21|3226.54
14:07:22|3226.46
14:07:24|3227.24
14:07:25|3227.94
14:07:26|3228.68
14:07:27|3228.4
14:07:28|3228.65
14:07:29|3228.6
14:07:30|3228.6
14:07:32|3228.6
14:07:32|3228.59
14:07:33|3228.8
14:07:34|3229.93
14:07:35|3230.41
14:07:37|3230.2
14:07:37|3229.81
14:07:38|3228.71
14:07:40|3228.96
14:07:41|3228.4
14:07:42|3228.41
14:07:43|3227.67
14:07:44|3227.68
14:07:45|3227.55
14:07:46|3228.76
14:07:47|3228.41
14:07:48|3228.63
14:07:50|3228.5
14:07:50|3228.21
14:07:51|3228.21
14:07:53|3228.03
14:07:54|3227.42
14:07:55|3227.59
14:07:56|3227.59
14:07:57|3227.59
14:07:58|3226.89
14:07:59|3226.89
14:08:01|3226.8
14:08:01|3227.
14:08:02|3228.6
14:08:04|3228.91
14:08:05|3228.9
14:08:06|3229.59
14:08:06|3229.59
14:08:08|3229.41
14:08:10|3229.3
14:08:10|3230.
14:08:12|3229.99
14:08:13|3229.99
14:08:14|3229.99
14:08:15|3229.99
14:08:16|3229.93
14:08:18|3228.16
14:08:19|3227.4
14:08:20|3226.76
14:08:22|3227.4
14:08:23|3227.39
14:08:25|3225.9
14:08:26|3226.39
14:08:27|3225.81
14:08:28|3225.81
14:08:29|3225.41
14:08:30|3225.42
14:08:32|3225.04
14:08:32|3224.6
14:08:33|3225.25
14:08:34|3224.26
14:08:36|3223.47
14:08:36|3223.79
14:08:37|3223.48
14:08:39|3223.04
14:08:39|3223.05
14:08:40|3223.48
14:08:42|3224.
14:08:42|3223.99
14:08:43|3223.99
14:08:45|3223.99
14:08:45|3223.71
14:08:46|3223.7
14:08:47|3223.69
14:08:48|3223.79
14:08:49|3223.95
14:08:50|3224.
14:08:51|3223.99
14:08:53|3223.8
14:08:54|3223.75
14:08:55|3223.76
14:08:56|3223.78
14:08:56|3223.78
14:08:57|3223.76
14:08:58|3223.32
14:09:00|3223.31
14:09:01|3223.31
14:09:02|3223.59
14:09:03|3223.99
14:09:04|3224.
14:09:05|3223.99
14:09:06|3224.3
14:09:07|3224.01
14:09:08|3223.52
14:09:09|3222.5
14:09:10|3222.4
14:09:11|3222.45
14:09:13|3222.46
14:09:13|3222.18
14:09:14|3222.18
14:09:16|3221.6
14:09:18|3221.6
14:09:18|3221.51
14:09:19|3221.5
14:09:20|3221.55
14:09:21|3221.95
14:09:22|3222.4
14:09:23|3222.35
14:09:24|3221.85
14:09:26|3221.65
14:09:26|3221.64
14:09:28|3221.46
14:09:29|3221.47
14:09:30|3221.51
14:09:31|3221.51
14:09:32|3221.51
14:09:34|3221.5
14:09:35|3222.34
14:09:35|3222.34
14:09:36|3222.34
14:09:37|3222.34
14:09:38|3222.95
14:09:40|3223.04
14:09:41|3223.31
14:09:42|3223.31
14:09:43|3222.81
14:09:44|3222.81
14:09:45|3222.81
14:09:46|3222.81
14:09:47|3222.81
14:09:48|3223.8
14:09:49|3223.8
14:09:50|3223.79
14:09:52|3225.
14:09:53|3225.35
14:09:53|3225.1
14:09:54|3224.4
14:09:55|3224.4
14:09:57|3224.19
14:09:57|3224.2
14:09:58|3224.25
14:09:59|3224.24
14:10:00|3224.59
14:10:01|3224.8
14:10:03|3224.94
14:10:03|3224.93
14:10:05|3224.93
14:10:05|3223.32
14:10:06|3223.32
14:10:07|3223.99
14:10:08|3223.99
14:10:10|3223.6
14:10:10|3223.35
14:10:13|3223.32
14:10:14|3223.32
14:10:16|3222.2
14:10:17|3222.78
14:10:18|3222.78
14:10:19|3222.6
14:10:20|3222.55
14:10:21|3222.34
14:10:22|3222.32
14:10:23|3222.6
14:10:24|3222.6
14:10:26|3222.55
14:10:27|3222.31
14:10:28|3222.59
14:10:28|3223.45
14:10:30|3223.65
14:10:31|3223.12
14:10:32|3223.04
14:10:33|3223.04
14:10:34|3223.47
14:10:35|3223.47
14:10:37|3223.46
14:10:37|3223.46
14:10:39|3223.46
14:10:40|3223.46
14:10:42|3224.48
14:10:43|3223.61
14:10:44|3223.61
14:10:45|3223.6
14:10:45|3223.9
14:10:47|3223.89
14:10:48|3223.65
14:10:49|3223.61
14:10:50|3223.6
14:10:51|3223.93
14:10:52|3223.99
14:10:53|3224.8
14:10:54|3224.88
14:10:55|3224.99
14:10:56|3225.
14:10:58|3225.
14:10:58|3224.99
14:10:59|3224.99
14:11:00|3225.94
14:11:02|3225.94
14:11:03|3226.49
14:11:03|3226.74
14:11:05|3227.4
14:11:05|3227.4
14:11:06|3227.4
14:11:08|3227.05
14:11:10|3227.39
14:11:10|3227.4
14:11:12|3227.4
14:11:13|3227.67
14:11:15|3227.68
14:11:16|3227.69
14:11:17|3228.48
14:11:19|3228.35
14:11:21|3227.01
14:11:22|3227.81
14:11:22|3227.45
14:11:23|3227.01
14:11:24|3226.8
14:11:26|3227.55
14:11:26|3227.55
14:11:28|3227.48
14:11:28|3227.01
14:11:29|3226.81
14:11:30|3227.59
14:11:32|3228.2
14:11:33|3228.21
14:11:34|3228.1
14:11:35|3228.11
14:11:36|3228.1
14:11:37|3228.1
14:11:38|3228.2
14:11:39|3228.2
14:11:40|3228.3
14:11:42|3228.29
14:11:42|3228.3
14:11:43|3228.29
14:11:44|3227.96
14:11:45|3227.96
14:11:46|3227.95
14:11:47|3228.05
14:11:49|3228.34
14:11:50|3228.34
14:11:50|3228.34
14:11:51|3228.34
14:11:53|3228.34
14:11:54|3228.35
14:11:55|3229.01
14:11:56|3229.01
14:11:57|3228.6
14:11:59|3228.3
14:11:59|3228.27
14:12:00|3228.8
14:12:01|3229.21
14:12:03|3229.7
14:12:03|3230.
14:12:04|3230.37
14:12:05|3230.76
14:12:06|3230.8
14:12:07|3230.71
14:12:09|3230.7
14:12:09|3230.7
14:12:10|3231.96
14:12:12|3232.99
14:12:14|3232.6
14:12:14|3232.04
14:12:16|3231.81
14:12:16|3231.62
14:12:18|3232.68
14:12:19|3232.67
14:12:20|3232.61
14:12:21|3232.99
14:12:22|3232.61
14:12:23|3232.02
14:12:24|3231.4
14:12:25|3231.6
14:12:27|3231.6
14:12:28|3231.6
14:12:30|3231.78
14:12:31|3231.95
14:12:31|3231.98
14:12:32|3231.98
14:12:33|3231.99
14:12:35|3231.98
14:12:36|3231.46
14:12:37|3231.47
14:12:38|3231.7
14:12:39|3231.69
14:12:40|3231.7
14:12:41|3231.7
14:12:43|3231.7
14:12:44|3231.69
14:12:45|3231.69
14:12:46|3231.69
14:12:47|3231.7
14:12:49|3231.7
14:12:49|3231.69
14:12:51|3231.69
14:12:52|3231.7
14:12:52|3231.8
14:12:53|3231.8
14:12:54|3231.7
14:12:55|3231.6
14:12:56|3231.6
14:12:58|3231.61
14:12:58|3231.59
14:13:00|3231.61
14:13:01|3231.99
14:13:02|3232.
14:13:03|3232.
14:13:04|3231.9
14:13:06|3231.7
14:13:06|3231.69
14:13:07|3231.9
14:13:08|3232.
14:13:09|3232.8
14:13:10|3232.99
14:13:12|3233.
14:13:14|3233.45
14:13:16|3233.84
14:13:17|3234.49
14:13:17|3234.5
14:13:19|3234.55
14:13:20|3234.65
14:13:21|3234.7
14:13:22|3234.69
14:13:24|3236.
14:13:25|3239.98
14:13:26|3237.96
14:13:26|3238.8
14:13:29|3239.19
14:13:29|3239.4
14:13:31|3238.42
14:13:32|3237.81
14:13:33|3238.4
14:13:34|3238.21
14:13:35|3237.98
14:13:36|3237.61
14:13:37|3237.83
14:13:37|3237.61
14:13:39|3237.29
14:13:40|3236.36
14:13:41|3237.2
14:13:42|3237.39
14:13:43|3238.2
14:13:44|3237.6
14:13:45|3237.49
14:13:46|3237.42
14:13:47|3237.2
14:13:48|3237.81
14:13:49|3237.21
14:13:51|3237.21
14:13:52|3237.22
14:13:52|3237.21
14:13:53|3237.2
14:13:55|3237.21
14:13:55|3235.79
14:13:56|3235.4
14:13:58|3234.38
14:13:59|3234.69
14:14:00|3233.86
14:14:01|3234.56
14:14:02|3234.57
14:14:03|3236.4
14:14:05|3236.86
14:14:05|3236.93
14:14:06|3236.84
14:14:07|3236.7
14:14:08|3236.62
14:14:09|3236.7
14:14:11|3236.7
14:14:11|3237.19
14:14:13|3237.97
14:14:15|3238.89
14:14:16|3239.1
14:14:17|3239.4
14:14:18|3240.5
14:14:19|3240.
14:14:21|3240.53
14:14:23|3240.8
14:14:24|3241.4
14:14:25|3241.
14:14:25|3240.
14:14:26|3239.41
14:14:28|3239.2
14:14:29|3239.58
14:14:30|3239.
14:14:32|3238.93
14:14:33|3238.11
14:14:33|3237.9
14:14:34|3237.05
14:14:36|3236.4
14:14:37|3236.16
14:14:37|3235.93
14:14:39|3235.09
14:14:40|3234.8
14:14:41|3235.93
14:14:42|3236.01
14:14:43|3236.
14:14:44|3236.
14:14:45|3235.8
14:14:46|3235.61
14:14:46|3235.47
14:14:47|3234.94
14:14:49|3234.41
14:14:50|3233.92
14:14:51|3233.65
14:14:52|3233.66
14:14:53|3233.65
14:14:54|3233.65
14:14:55|3233.41
14:14:56|3233.35
14:14:57|3232.88
14:14:58|3232.3
14:14:59|3232.31
14:15:01|3232.3
14:15:01|3232.99
14:15:02|3233.
14:15:03|3234.46
14:15:05|3234.41
14:15:05|3234.99
14:15:07|3235.54
14:15:07|3235.76
14:15:08|3235.76
14:15:10|3236.4
14:15:11|3237.8
14:15:11|3237.48
14:15:12|3236.82
14:15:15|3236.25
14:15:16|3237.8
14:15:17|3237.2
14:15:19|3237.39
14:15:19|3237.9
14:15:20|3238.33
14:15:22|3238.88
14:15:22|3238.99
14:15:24|3239.78
14:15:24|3239.8
14:15:25|3239.46
14:15:26|3239.49
14:15:27|3240.02
14:15:29|3240.53
14:15:30|3240.2
14:15:31|3240.39
14:15:32|3240.38
14:15:33|3240.3
14:15:34|3240.3
14:15:35|3240.3
14:15:36|3240.3
14:15:37|3240.31
14:15:38|3240.6
14:15:39|3240.99
14:15:40|3240.99
14:15:41|3240.83
14:15:42|3240.76
14:15:44|3240.92
14:15:44|3242.17
14:15:45|3242.42
14:15:46|3242.34
14:15:47|3242.21
14:15:49|3242.2
14:15:49|3241.98
14:15:51|3241.52
14:15:52|3240.85
14:15:53|3240.46
14:15:55|3240.45
14:15:55|3240.45
14:15:56|3240.45
14:15:57|3240.8
14:15:59|3240.06
14:15:59|3240.05
14:16:00|3240.
14:16:02|3239.46
14:16:02|3238.85
14:16:04|3238.35
14:16:05|3237.8
14:16:06|3237.8
14:16:07|3237.15
14:16:08|3237.39
14:16:09|3238.4
14:16:10|3238.99
14:16:11|3239.41
14:16:12|3238.91
14:16:14|3238.41
14:16:14|3238.2
14:16:16|3237.86
14:16:18|3238.09
14:16:19|3238.75
14:16:20|3238.43
14:16:21|3238.2
14:16:23|3237.75
14:16:24|3237.89
14:16:24|3237.89
14:16:26|3237.81
14:16:27|3237.61
14:16:28|3237.61
14:16:28|3237.51
14:16:29|3237.21
14:16:30|3237.05
14:16:32|3237.03
14:16:33|3237.02
14:16:34|3237.52
14:16:35|3237.45
14:16:37|3237.02
14:16:37|3235.4
14:16:38|3235.1
14:16:40|3235.1
14:16:40|3235.02
14:16:42|3234.61
14:16:42|3235.85
14:16:43|3236.19
14:16:45|3235.94
14:16:47|3235.8
14:16:48|3235.61
14:16:49|3235.6
14:16:50|3235.6
14:16:51|3235.75
14:16:52|3235.31
14:16:53|3235.3
14:16:54|3235.14
14:16:55|3235.13
14:16:56|3234.95
14:16:58|3234.94
14:16:58|3234.94
14:16:59|3234.94
14:17:00|3235.
14:17:02|3235.
14:17:02|3235.
14:17:04|3235.29
14:17:05|3235.29
14:17:06|3236.64
14:17:07|3237.29
14:17:08|3236.9
14:17:09|3236.9
14:17:10|3236.9
14:17:11|3236.9
14:17:12|3236.91
14:17:13|3237.33
14:17:14|3237.34
14:17:15|3237.33
14:17:17|3237.03
14:17:18|3237.03
14:17:19|3237.03
14:17:20|3237.03
14:17:21|3237.04
14:17:23|3238.31
14:17:24|3238.78
14:17:24|3238.5
14:17:25|3238.6
14:17:27|3239.6
14:17:28|3239.59
14:17:29|3239.41
14:17:31|3240.7
14:17:32|3241.19
14:17:33|3240.6
14:17:34|3240.6
14:17:35|3240.61
14:17:36|3240.8
14:17:37|3241.4
14:17:39|3241.57
14:17:39|3241.57
14:17:40|3241.57
14:17:41|3241.77
14:17:42|3241.25
14:17:44|3241.2
14:17:44|3241.2
14:17:46|3241.3
14:17:46|3241.31
14:17:48|3241.4
14:17:48|3241.39
14:17:50|3241.31
14:17:51|3241.31
14:17:52|3241.32
14:17:53|3241.4
14:17:54|3241.46
14:17:55|3241.46
14:17:56|3241.45
14:17:57|3241.46
14:17:58|3241.45
14:17:59|3241.45
14:18:01|3241.34
14:18:01|3241.35
14:18:02|3240.47
14:18:03|3240.2
14:18:05|3240.03
14:18:05|3239.7
14:18:06|3239.1
14:18:08|3239.06
14:18:10|3238.6
14:18:11|3238.6
14:18:11|3238.35
14:18:13|3237.96
14:18:13|3238.75
14:18:14|3238.4
14:18:16|3238.21
14:18:19|3237.75
14:18:20|3237.25
14:18:22|3236.51
14:18:22|3235.75
14:18:24|3235.33
14:18:24|3234.4
14:18:27|3233.52
14:18:27|3234.6
14:18:29|3234.66
14:18:29|3234.39
14:18:30|3235.
14:18:32|3235.59
14:18:32|3236.59
14:18:34|3237.19
14:18:34|3238.
14:18:35|3238.07
14:18:37|3238.13
14:18:38|3238.13
14:18:39|3237.61
14:18:40|3237.61
14:18:42|3237.61
14:18:42|3237.4
14:18:44|3237.1
14:18:45|3236.75
14:18:46|3237.19
14:18:47|3237.2
14:18:48|3237.02
14:18:48|3237.03
14:18:50|3237.02
14:18:50|3237.03
14:18:52|3237.5
14:18:53|3237.4
14:18:54|3237.28
14:18:55|3237.01
14:18:56|3237.01
14:18:57|3237.01
14:18:58|3237.2
14:18:59|3237.28
14:19:00|3238.33
14:19:01|3238.05
14:19:02|3237.85
14:19:04|3237.8
14:19:04|3236.81
14:19:05|3236.81
14:19:07|3236.76
14:19:07|3236.2
14:19:08|3235.94
14:19:10|3235.2
14:19:10|3235.09
14:19:11|3234.5
14:19:13|3234.95
14:19:13|3234.99
14:19:14|3234.51
14:19:15|3234.38
14:19:17|3234.19
14:19:19|3234.35
14:19:20|3234.79
14:19:22|3234.79
14:19:23|3233.9
14:19:24|3235.
14:19:25|3235.35
14:19:26|3235.26
14:19:28|3234.81
14:19:28|3235.17
14:19:30|3235.8
14:19:31|3236.4
14:19:32|3236.
14:19:32|3236.
14:19:34|3236.01
14:19:35|3236.
14:19:36|3236.6
14:19:37|3237.75
14:19:38|3237.4
14:19:39|3237.21
14:19:40|3237.2
14:19:41|3236.8
14:19:42|3236.81
14:19:43|3237.
14:19:44|3236.99
14:19:45|3236.99
14:19:46|3236.2
14:19:48|3236.82
14:19:48|3236.88
14:19:50|3236.8
14:19:51|3236.8
14:19:52|3236.8
14:19:53|3236.6
14:19:54|3236.46
14:19:55|3236.41
14:19:56|3236.4
14:19:57|3236.4
14:19:58|3236.4
14:19:59|3236.4
14:20:00|3236.35
14:20:01|3236.21
14:20:02|3236.41
14:20:03|3236.99
14:20:05|3236.99
14:20:06|3237.
14:20:06|3236.99
14:20:07|3237.84
14:20:08|3237.69
14:20:09|3237.
14:20:11|3236.84
14:20:12|3237.69
14:20:13|3238.3
14:20:14|3238.21
14:20:15|3238.84
14:20:15|3238.98
14:20:17|3239.5
14:20:18|3239.65
14:20:19|3239.99
14:20:20|3240.89
14:20:21|3240.93
14:20:21|3241.4
14:20:24|3241.4
14:20:26|3241.31
14:20:26|3241.
14:20:28|3241.01
14:20:29|3242.07
14:20:30|3242.07
14:20:31|3242.05
14:20:33|3242.01
14:20:34|3242.8
14:20:34|3241.2
14:20:36|3241.2
14:20:37|3241.2
14:20:38|3240.15
14:20:39|3240.79
14:20:40|3241.02
14:20:42|3241.02
14:20:42|3241.79
14:20:43|3241.22
14:20:44|3241.21
14:20:46|3241.22
14:20:46|3241.02
14:20:48|3241.
14:20:49|3241.01
14:20:50|3241.01
14:20:51|3241.6
14:20:52|3241.6
14:20:53|3241.59
14:20:53|3240.85
14:20:55|3240.81
14:20:56|3241.54
14:20:57|3241.8
14:20:58|3241.79
14:20:59|3241.79
14:21:01|3241.8
14:21:02|3241.79
14:21:03|3241.79
14:21:04|3241.6
14:21:05|3241.61
14:21:06|3241.61
14:21:06|3242.08
14:21:08|3242.07
14:21:09|3241.8
14:21:10|3241.66
14:21:11|3241.65
14:21:12|3241.65
14:21:13|3241.8
14:21:14|3242.18
14:21:15|3242.18
14:21:16|3242.18
14:21:17|3243.4
14:21:19|3244.2
14:21:20|3243.25
14:21:21|3243.01
14:21:22|3243.
14:21:24|3243.01
14:21:25|3243.01
14:21:26|3242.66
14:21:27|3242.4
14:21:28|3242.17
14:21:29|3241.56
14:21:31|3241.31
14:21:32|3241.21
14:21:33|3241.21
14:21:34|3240.7
14:21:34|3240.67
14:21:35|3240.2
14:21:37|3239.71
14:21:38|3239.48
14:21:39|3238.99
14:21:40|3238.85
14:21:42|3238.8
14:21:42|3238.57
14:21:44|3238.58
14:21:44|3238.54
14:21:46|3238.94
14:21:46|3239.6
14:21:48|3240.54
14:21:48|3240.94
14:21:49|3240.21
14:21:51|3240.01
14:21:52|3240.74
14:21:53|3240.58
14:21:54|3240.25
14:21:54|3240.24
14:21:55|3240.24
14:21:57|3240.24
14:21:58|3240.24
14:21:59|3240.2
14:22:00|3240.01
14:22:01|3240.02
14:22:02|3240.02
14:22:04|3240.95
14:22:04|3240.99
14:22:06|3240.61
14:22:07|3240.6
14:22:08|3240.
14:22:09|3239.4
14:22:10|3239.41
14:22:11|3240.48
14:22:11|3239.49
14:22:13|3239.52
14:22:14|3239.8
14:22:15|3240.31
14:22:15|3241.
14:22:17|3241.2
14:22:18|3240.65
14:22:19|3240.41
14:22:20|3240.4
14:22:22|3241.4
14:22:23|3241.88
14:22:24|3241.88
14:22:26|3241.8
14:22:27|3240.81
14:22:28|3240.6
14:22:28|3240.6
14:22:29|3241.
14:22:31|3241.14
14:22:32|3241.86
14:22:34|3241.87
14:22:34|3241.4
14:22:35|3241.4
14:22:37|3241.
14:22:37|3240.8
14:22:38|3240.8
14:22:40|3240.81
14:22:40|3240.66
14:22:41|3240.66
14:22:43|3240.65
14:22:45|3240.66
14:22:46|3240.66
14:22:46|3240.8
14:22:48|3240.8
14:22:49|3240.61
14:22:49|3240.48
14:22:51|3240.48
14:22:52|3240.49
14:22:53|3240.49
14:22:53|3241.
14:22:55|3240.82
14:22:55|3240.73
14:22:56|3240.73
14:22:58|3240.6
14:22:58|3240.54
14:23:00|3240.5
14:23:01|3240.16
14:23:02|3239.6
14:23:03|3238.51
14:23:04|3237.57
14:23:06|3238.15
14:23:06|3238.15
14:23:08|3238.
14:23:08|3238.95
14:23:09|3239.54
14:23:10|3240.35
14:23:12|3240.39
14:23:12|3240.8
14:23:13|3240.95
14:23:14|3240.95
14:23:15|3240.95
14:23:17|3240.95
14:23:18|3240.67
14:23:19|3240.41
14:23:20|3240.67
14:23:21|3240.66
14:23:23|3240.61
14:23:25|3240.61
14:23:26|3240.66
14:23:27|3241.27
14:23:29|3241.87
14:23:29|3241.87
14:23:30|3241.87
14:23:31|3241.87
14:23:33|3242.39
14:23:33|3243.
14:23:34|3242.45
14:23:35|3242.25
14:23:36|3241.26
14:23:37|3240.81
14:23:39|3241.2
14:23:39|3241.2
14:23:41|3241.2
14:23:42|3241.2
14:23:43|3241.19
14:23:44|3241.43
14:23:44|3242.39
14:23:45|3242.59
14:23:47|3242.11
14:23:48|3242.2
14:23:49|3242.58
14:23:50|3242.58
14:23:51|3242.58
14:23:52|3243.12
14:23:53|3243.12
14:23:54|3243.55
14:23:55|3243.54
14:23:56|3243.54
14:23:57|3243.21
14:23:58|3243.2
14:24:00|3243.
14:24:00|3243.
14:24:02|3243.05
14:24:02|3243.1
14:24:04|3243.1
14:24:04|3243.68
14:24:06|3243.69
14:24:06|3243.68
14:24:07|3243.69
14:24:09|3243.74
14:24:09|3243.74
14:24:10|3243.73
14:24:11|3243.81
14:24:13|3243.83
14:24:14|3243.89
14:24:15|3244.49
14:24:16|3244.72
14:24:17|3244.5
14:24:18|3244.74
14:24:19|3245.58
14:24:20|3245.58
14:24:22|3245.99
14:24:23|3245.85
14:24:24|3245.8
14:24:25|3245.41
14:24:27|3245.06
14:24:27|3245.15
14:24:28|3245.57
14:24:29|3245.58
14:24:31|3245.58
14:24:32|3245.36
14:24:34|3245.2
14:24:35|3245.3
14:24:35|3245.97
14:24:37|3245.97
14:24:38|3246.
14:24:39|3246.
14:24:40|3245.81
14:24:40|3245.8
14:24:42|3245.81
14:24:42|3245.81
14:24:43|3245.8
14:24:45|3245.81
14:24:46|3245.42
14:24:47|3244.75
14:24:48|3244.65
14:24:49|3244.96
14:24:50|3244.85
14:24:52|3245.35
14:24:53|3245.39
14:24:53|3245.2
14:24:55|3244.85
14:24:55|3244.55
14:24:56|3244.45
14:24:58|3244.4
14:24:59|3244.4
14:24:59|3244.4
14:25:00|3244.4
14:25:02|3244.41
14:25:03|3244.26
14:25:04|3242.8
14:25:05|3242.8
14:25:06|3242.55
14:25:07|3242.5
14:25:08|3242.23
14:25:09|3242.17
14:25:11|3242.06
14:25:11|3241.9
14:25:13|3242.4
14:25:13|3242.39
14:25:15|3242.39
14:25:15|3242.4
14:25:17|3242.01
14:25:18|3241.67
14:25:18|3241.35
14:25:19|3241.
14:25:21|3240.84
14:25:21|3240.96
14:25:23|3240.96
14:25:25|3241.58
14:25:27|3241.3
14:25:28|3241.06
14:25:28|3241.06
14:25:30|3241.46
14:25:31|3241.46
14:25:32|3241.45
14:25:33|3241.46
14:25:34|3241.59
14:25:35|3241.68
14:25:36|3241.68
14:25:37|3243.11
14:25:38|3243.53
14:25:40|3243.25
14:25:40|3243.07
14:25:41|3243.07
14:25:43|3243.07
14:25:43|3242.93
14:25:44|3243.4
14:25:45|3243.44
14:25:47|3243.44
14:25:48|3243.44
14:25:49|3243.45
14:25:50|3243.2
14:25:51|3243.35
14:25:52|3243.4
14:25:53|3243.52
14:25:54|3243.52
14:25:55|3244.81
14:25:56|3244.8
14:25:57|3243.
14:25:58|3242.17
14:25:59|3242.33
14:26:00|3242.33
14:26:01|3242.34
14:26:02|3242.33
14:26:03|3242.36
14:26:05|3242.39
14:26:05|3242.39
14:26:06|3242.94
14:26:07|3243.79
14:26:08|3244.8
14:26:09|3243.85
14:26:10|3243.4
14:26:12|3243.41
14:26:12|3243.12
14:26:14|3242.8
14:26:15|3243.2
14:26:17|3243.2
14:26:17|3243.19
14:26:18|3243.19
14:26:20|3243.19
14:26:20|3243.1
14:26:21|3243.4
14:26:23|3244.58
14:26:24|3244.58
14:26:26|3243.8
14:26:27|3243.8
14:26:28|3243.64
14:26:29|3243.2
14:26:30|3242.8
14:26:31|3242.8
14:26:32|3242.8
14:26:33|3242.81
14:26:35|3242.81
14:26:35|3242.8
14:26:37|3242.73
14:26:38|3242.74
14:26:39|3242.09
14:26:39|3242.07
14:26:41|3242.07
14:26:42|3242.09
14:26:44|3242.4
14:26:44|3242.39
14:26:45|3242.1
14:26:47|3242.07
14:26:48|3241.75
14:26:49|3241.6
14:26:50|3240.96
14:26:51|3240.96
14:26:52|3240.61
14:26:53|3240.05
14:26:54|3239.05
14:26:55|3239.05
14:26:56|3239.
14:26:58|3238.6
14:26:59|3238.5
14:27:00|3238.48
14:27:01|3238.06
14:27:01|3238.47
14:27:03|3238.99
14:27:05|3239.79
14:27:06|3239.81
14:27:06|3240.6
14:27:08|3240.6
14:27:08|3240.45
14:27:10|3240.2
14:27:11|3239.75
14:27:12|3239.
14:27:12|3239.01
14:27:14|3239.39
14:27:15|3239.3
14:27:16|3239.2
14:27:18|3239.1
14:27:18|3238.81
14:27:19|3238.81
14:27:20|3238.8
14:27:21|3238.48
14:27:23|3238.48
14:27:23|3238.48
14:27:24|3238.49
14:27:27|3238.48
14:27:27|3239.2
14:27:28|3240.33
14:27:29|3239.61
14:27:30|3239.6
14:27:31|3239.2
14:27:33|3239.2
14:27:33|3239.2
14:27:35|3239.21
14:27:36|3239.01
14:27:37|3238.5
14:27:38|3238.48
14:27:39|3239.
14:27:40|3238.61
14:27:40|3239.2
14:27:42|3239.19
14:27:43|3239.19
14:27:44|3239.78
14:27:46|3239.79
14:27:46|3240.53
14:27:47|3240.61
14:27:49|3240.61
14:27:49|3240.61
14:27:50|3240.62
14:27:51|3240.61
14:27:52|3240.41
14:27:54|3240.4
14:27:54|3240.4
14:27:56|3240.62
14:27:57|3240.63
14:27:57|3240.63
14:27:58|3240.62
14:27:59|3239.72
14:28:01|3239.73
14:28:01|3239.73
14:28:02|3239.74
14:28:04|3239.74
14:28:05|3239.79
14:28:06|3239.79
14:28:07|3239.8
14:28:08|3239.79
14:28:09|3239.4
14:28:10|3239.41
14:28:11|3239.4
14:28:12|3239.4
14:28:13|3238.26
14:28:14|3238.8
14:28:15|3239.35
14:28:16|3239.75
14:28:17|3239.74
14:28:18|3239.43
14:28:19|3239.
14:28:20|3239.
14:28:22|3239.01
14:28:22|3239.01
14:28:23|3239.01
14:28:25|3239.01
14:28:25|3239.01
14:28:27|3239.01
14:28:29|3239.01
14:28:30|3239.
14:28:31|3239.
14:28:31|3239.01
14:28:32|3239.35
14:28:34|3239.8
14:28:36|3240.32
14:28:37|3240.97
14:28:38|3241.55
14:28:39|3240.46
14:28:40|3240.46
14:28:41|3240.45
14:28:42|3240.46
14:28:43|3239.6
14:28:43|3239.61
14:28:46|3239.3
14:28:47|3239.3
14:28:48|3239.31
14:28:49|3239.37
14:28:49|3239.84
14:28:50|3240.26
14:28:51|3240.45
14:28:53|3240.79
14:28:54|3241.
14:28:55|3240.99
14:28:56|3241.32
14:28:58|3241.33
14:28:59|3241.32
14:28:59|3241.05
14:29:01|3241.
14:29:02|3241.
14:29:03|3240.6
14:29:04|3240.6
14:29:05|3240.61
14:29:06|3240.79
14:29:07|3240.79
14:29:08|3241.22
14:29:09|3241.3
14:29:10|3241.32
14:29:12|3241.32
14:29:13|3241.35
14:29:13|3241.35
14:29:15|3241.55
14:29:16|3241.54
14:29:16|3242.55
14:29:18|3242.8
14:29:19|3242.99
14:29:20|3243.
14:29:22|3243.
14:29:22|3243.21
14:29:24|3243.54
14:29:24|3243.54
14:29:25|3243.54
14:29:26|3243.54
14:29:27|3242.2
14:29:29|3242.
14:29:29|3241.85
14:29:30|3241.85
14:29:32|3242.09
14:29:32|3242.1
14:29:33|3242.75
14:29:35|3242.8
14:29:36|3242.79
14:29:38|3242.6
14:29:39|3242.4
14:29:39|3242.4
14:29:41|3242.4
14:29:43|3242.05
14:29:44|3241.62
14:29:45|3241.62
14:29:45|3242.6
14:29:46|3242.59
14:29:48|3242.6
14:29:49|3242.3
14:29:49|3242.25
14:29:51|3241.81
14:29:51|3241.15
14:29:53|3241.05
14:29:54|3241.05
14:29:55|3240.84
14:29:56|3240.85
14:29:57|3240.62
14:29:58|3240.61
14:29:59|3240.61
14:30:00|3240.61
14:30:01|3240.4
14:30:02|3241.05
14:30:04|3241.74
14:30:04|3242.04
14:30:06|3242.8
14:30:07|3243.12
14:30:08|3243.11
14:30:09|3243.34
14:30:10|3243.62
14:30:11|3243.95
14:30:13|3244.5
14:30:13|3243.8
14:30:14|3243.8
14:30:15|3244.55
14:30:16|3245.
14:30:17|3245.
14:30:18|3245.79
14:30:19|3245.79
14:30:20|3246.
14:30:21|3247.
14:30:23|3247.
14:30:24|3247.74
14:30:24|3248.
14:30:25|3247.28
14:30:27|3247.21
14:30:28|3247.4
14:30:28|3247.21
14:30:31|3246.66
14:30:31|3246.2
14:30:33|3246.2
14:30:34|3246.94
14:30:35|3247.58
14:30:36|3247.86
14:30:37|3248.
14:30:38|3248.
14:30:40|3248.8
14:30:41|3248.61
14:30:42|3247.5
14:30:43|3247.5
14:30:44|3248.38
14:30:45|3248.38
14:30:46|3248.21
14:30:47|3247.75
14:30:48|3247.6
14:30:49|3247.4
14:30:51|3247.2
14:30:51|3247.2
14:30:52|3247.21
14:30:53|3247.21
14:30:54|3247.2
14:30:55|3246.85
14:30:56|3247.01
14:30:58|3247.01
14:30:59|3247.01
14:30:59|3246.41
14:31:00|3246.41
14:31:01|3246.42
14:31:02|3246.69
14:31:03|3247.19
14:31:04|3247.19
14:31:05|3248.36
14:31:06|3248.6
14:31:08|3248.83
14:31:09|3248.6
14:31:10|3248.85
14:31:11|3247.45
14:31:13|3248.8
14:31:13|3248.8
14:31:14|3248.99
14:31:15|3248.99
14:31:16|3248.99
14:31:17|3249.
14:31:18|3248.99
14:31:19|3248.78
14:31:21|3247.8
14:31:21|3247.17
14:31:22|3247.17
14:31:23|3247.17
14:31:24|3247.87
14:31:25|3248.2
14:31:26|3248.48
14:31:27|3248.79
14:31:28|3248.79
14:31:30|3248.79
14:31:30|3248.79
14:31:32|3248.61
14:31:32|3248.61
14:31:33|3248.61
14:31:34|3248.4
14:31:36|3248.4
14:31:37|3248.98
14:31:38|3248.98
14:31:39|3248.99
14:31:40|3248.98
14:31:41|3248.99
14:31:43|3248.05
14:31:44|3248.
14:31:45|3248.99
14:31:45|3248.6
14:31:47|3248.6
14:31:48|3248.5
14:31:49|3248.5
14:31:50|3248.5
14:31:51|3248.51
14:31:53|3248.25
14:31:53|3248.2
14:31:54|3248.2
14:31:56|3247.84
14:31:57|3248.
14:31:57|3248.2
14:31:58|3248.4
14:32:00|3248.4
14:32:00|3248.7
14:32:02|3248.69
14:32:03|3248.69
14:32:04|3248.69
14:32:05|3249.29
14:32:07|3249.65
14:32:07|3249.65
14:32:08|3248.01
14:32:10|3248.
14:32:10|3248.4
14:32:11|3248.6
14:32:13|3248.65
14:32:13|3249.12
14:32:14|3249.28
14:32:15|3249.52
14:32:16|3249.53
14:32:17|3249.64
14:32:18|3249.65
14:32:19|3249.61
14:32:21|3249.61
14:32:22|3249.61
14:32:23|3249.6
14:32:24|3249.81
14:32:25|3249.81
14:32:26|3249.8
14:32:27|3249.8
14:32:28|3249.8
14:32:29|3249.8
14:32:30|3249.93
14:32:32|3248.85
14:32:33|3248.8
14:32:35|3249.33
14:32:36|3249.49
14:32:38|3250.17
14:32:39|3251.85
14:32:40|3251.8
14:32:41|3251.6
14:32:43|3251.4
14:32:44|3252.
14:32:45|3252.27
14:32:46|3252.48
14:32:46|3252.59
14:32:48|3253.38
14:32:50|3255.4
14:32:50|3255.47
14:32:51|3255.4
14:32:52|3255.41
14:32:53|3255.99
14:32:55|3256.47
14:32:56|3256.6
14:32:57|3256.86
14:32:57|3256.99
14:32:58|3256.2
14:33:00|3256.55
14:33:02|3255.7
14:33:02|3255.2
14:33:03|3255.32
14:33:04|3263.25
14:33:06|3261.17
14:33:07|3261.63
14:33:07|3261.87
14:33:08|3262.77
14:33:09|3262.5
14:33:11|3262.81
14:33:12|3261.17
14:33:13|3260.37
14:33:13|3259.65
14:33:15|3259.87
14:33:16|3260.32
14:33:17|3260.3
14:33:19|3260.42
14:33:19|3260.29
14:33:20|3259.35
14:33:21|3259.8
14:33:22|3259.91
14:33:23|3259.27
14:33:25|3258.67
14:33:25|3258.55
14:33:27|3258.56
14:33:27|3258.52
14:33:28|3257.95
14:33:30|3258.7
14:33:30|3259.6
14:33:32|3259.2
14:33:33|3259.58
14:33:35|3259.12
14:33:36|3258.9
14:33:37|3259.6
14:33:39|3259.6
14:33:40|3259.95
14:33:40|3259.94
14:33:41|3259.87
14:33:42|3260.86
14:33:43|3260.86
14:33:45|3261.32
14:33:46|3262.59
14:33:47|3262.61
14:33:47|3262.15
14:33:49|3261.62
14:33:50|3260.45
14:33:51|3259.62
14:33:52|3259.61
14:33:53|3259.51
14:33:54|3258.74
14:33:56|3257.96
14:33:56|3258.7
14:33:58|3259.18
14:33:58|3259.34
14:34:00|3259.4
14:34:01|3260.8
14:34:01|3260.1
14:34:02|3259.53
14:34:04|3259.42
14:34:05|3259.27
14:34:06|3259.38
14:34:07|3259.14
14:34:08|3259.8
14:34:09|3259.99
14:34:11|3259.99
14:34:11|3259.98
14:34:12|3259.73
14:34:13|3259.41
14:34:14|3259.02
14:34:15|3259.36
14:34:16|3258.82
14:34:17|3258.81
14:34:18|3258.8
14:34:19|3258.36
14:34:20|3258.35
14:34:21|3258.8
14:34:22|3259.48
14:34:23|3260.32
14:34:24|3260.
14:34:25|3259.6
14:34:26|3259.42
14:34:27|3258.6
14:34:29|3258.05
14:34:30|3258.4
14:34:31|3258.8
14:34:32|3258.79
14:34:33|3258.79
14:34:34|3258.92
14:34:35|3258.93
14:34:36|3258.9
14:34:38|3258.6
14:34:39|3258.23
14:34:40|3258.5
14:34:41|3258.55
14:34:42|3258.54
14:34:43|3258.45
14:34:45|3257.86
14:34:45|3257.5
14:34:47|3257.27
14:34:47|3257.21
14:34:49|3257.21
14:34:50|3256.8
14:34:52|3256.8
14:34:52|3257.96
14:34:53|3257.84
14:34:54|3257.83
14:34:55|3257.6
14:34:57|3257.42
14:34:57|3257.42
14:34:59|3257.42
14:35:00|3257.21
14:35:01|3257.01
14:35:02|3257.99
14:35:03|3257.41
14:35:04|3257.41
14:35:05|3257.93
14:35:06|3258.51
14:35:07|3258.51
14:35:08|3257.8
14:35:09|3257.6
14:35:11|3257.41
14:35:11|3258.2
14:35:13|3257.8
14:35:14|3257.78
14:35:14|3258.5
14:35:16|3258.5
14:35:16|3258.25
14:35:17|3258.25
14:35:18|3258.25
14:35:19|3257.88
14:35:20|3258.25
14:35:21|3258.4
14:35:23|3258.4
14:35:23|3258.99
14:35:25|3259.
14:35:26|3259.79
14:35:27|3259.41
14:35:28|3259.4
14:35:29|3259.79
14:35:30|3259.6
14:35:31|3259.59
14:35:33|3259.58
14:35:34|3259.57
14:35:35|3260.
14:35:36|3260.
14:35:38|3260.01
14:35:40|3260.01
14:35:41|3260.4
14:35:41|3260.31
14:35:43|3260.49
14:35:44|3260.69
14:35:46|3260.21
14:35:47|3259.06
14:35:48|3258.99
14:35:50|3259.
14:35:51|3258.8
14:35:52|3258.8
14:35:53|3258.41
14:35:54|3258.27
14:35:55|3258.08
14:35:56|3257.89
14:35:57|3257.02
14:35:59|3257.02
14:35:59|3257.99
14:36:00|3257.9
14:36:02|3257.91
14:36:02|3258.95
14:36:03|3259.
14:36:05|3258.99
14:36:05|3259.2
14:36:07|3258.41
14:36:08|3259.19
14:36:09|3259.55
14:36:10|3259.7
14:36:11|3259.7
14:36:12|3259.7
14:36:12|3258.97
14:36:14|3258.85
14:36:15|3258.96
14:36:16|3258.96
14:36:17|3258.61
14:36:18|3258.4
14:36:19|3257.61
14:36:20|3257.61
14:36:21|3258.01
14:36:23|3258.03
14:36:24|3257.8
14:36:24|3257.81
14:36:26|3258.27
14:36:27|3258.61
14:36:28|3259.13
14:36:28|3259.14
14:36:30|3259.13
14:36:31|3259.3
14:36:32|3260.55
14:36:33|3260.54
14:36:35|3260.21
14:36:35|3260.2
14:36:37|3260.2
14:36:38|3260.2
14:36:40|3259.91
14:36:41|3259.95
14:36:42|3260.13
14:36:44|3260.13
14:36:45|3260.13
14:36:46|3259.7
14:36:47|3259.01
14:36:48|3258.85
14:36:49|3258.81
14:36:51|3258.8
14:36:51|3258.24
14:36:53|3258.21
14:36:54|3257.67
14:36:55|3257.67
14:36:55|3257.67
14:36:57|3257.67
14:36:58|3257.55
14:36:59|3257.06
14:37:00|3257.05
14:37:02|3257.06
14:37:03|3257.6
14:37:03|3257.21
14:37:04|3257.05
14:37:06|3257.01
14:37:06|3256.95
14:37:07|3256.82
14:37:09|3256.82
14:37:09|3256.82
14:37:10|3256.5
14:37:11|3256.48
14:37:12|3257.
14:37:13|3256.6
14:37:14|3257.
14:37:16|3256.66
14:37:16|3256.4
14:37:18|3255.93
14:37:18|3255.8
14:37:20|3255.5
14:37:20|3255.2
14:37:22|3255.
14:37:23|3254.8
14:37:24|3254.81
14:37:25|3255.19
14:37:26|3256.4
14:37:26|3256.55
14:37:28|3256.2
14:37:29|3256.21
14:37:30|3252.6
14:37:31|3252.43
14:37:31|3251.81
14:37:32|3251.61
14:37:34|3251.8
14:37:35|3251.81
14:37:37|3251.53
14:37:38|3250.85
14:37:40|3251.39
14:37:41|3250.8
14:37:42|3250.61
14:37:43|3250.32
14:37:45|3250.8
14:37:46|3251.19
14:37:46|3251.19
14:37:48|3251.19
14:37:48|3251.8
14:37:50|3252.
14:37:51|3251.99
14:37:52|3251.3
14:37:53|3251.3
14:37:54|3251.3
14:37:55|3251.31
14:37:56|3251.31
14:37:57|3250.86
14:37:58|3250.81
14:37:59|3251.59
14:38:00|3251.59
14:38:01|3251.5
14:38:03|3251.41
14:38:04|3251.4
14:38:04|3251.26
14:38:06|3251.99
14:38:07|3251.41
14:38:08|3251.
14:38:09|3251.
14:38:10|3250.81
14:38:11|3250.82
14:38:12|3250.81
14:38:13|3250.81
14:38:14|3250.25
14:38:15|3250.01
14:38:16|3250.01
14:38:17|3249.43
14:38:18|3248.8
14:38:19|3249.59
14:38:20|3249.2
14:38:21|3249.2
14:38:22|3249.2
14:38:23|3248.4
14:38:24|3248.01
14:38:25|3248.
14:38:26|3248.01
14:38:27|3247.11
14:38:28|3247.19
14:38:29|3246.8
14:38:30|3246.4
14:38:31|3246.05
14:38:33|3246.06
14:38:33|3246.47
14:38:34|3247.19
14:38:35|3248.75
14:38:37|3248.75
14:38:38|3249.28
14:38:39|3249.59
14:38:40|3249.26
14:38:41|3248.86
14:38:42|3249.96
14:38:43|3249.4
14:38:44|3249.87
14:38:45|3249.87
14:38:46|3249.41
14:38:48|3249.52
14:38:48|3249.51
14:38:49|3249.96
14:38:50|3250.23
14:38:51|3250.23
14:38:52|3251.52
14:38:53|3252.38
14:38:55|3253.07
14:38:55|3252.2
14:38:56|3252.2
14:38:57|3252.31
14:38:58|3252.49
14:38:59|3252.49
14:39:01|3252.26
14:39:01|3251.61
14:39:03|3250.41
14:39:04|3250.4
14:39:05|3250.41
14:39:05|3250.6
14:39:07|3250.41
14:39:08|3250.41
14:39:09|3249.79
14:39:10|3249.56
14:39:10|3249.56
14:39:12|3249.56
14:39:13|3249.09
14:39:14|3248.94
14:39:15|3248.81
14:39:16|3247.5
14:39:17|3247.19
14:39:18|3247.9
14:39:19|3247.91
14:39:20|3248.59
14:39:21|3248.6
14:39:22|3248.59
14:39:23|3248.59
14:39:24|3248.23
14:39:25|3248.3
14:39:27|3248.6
14:39:28|3248.6
14:39:29|3249.28
14:39:29|3249.7
14:39:30|3249.45
14:39:31|3249.
14:39:33|3249.02
14:39:34|3249.
14:39:35|3248.9
14:39:36|3248.81
14:39:38|3248.81
14:39:39|3248.45
14:39:40|3248.41
14:39:41|3248.42
14:39:42|3249.
14:39:43|3249.36
14:39:45|3249.4
14:39:46|3249.84
14:39:47|3249.42
14:39:48|3249.25
14:39:49|3249.07
14:39:50|3248.9
14:39:51|3248.25
14:39:52|3248.24
14:39:52|3248.
14:39:54|3248.
14:39:55|3248.
14:39:56|3247.1
14:39:57|3246.6
14:39:58|3246.26
14:40:00|3246.26
14:40:00|3246.79
14:40:01|3246.45
14:40:02|3246.5
14:40:04|3246.79
14:40:05|3246.91
14:40:05|3247.15
14:40:06|3246.6
14:40:08|3246.4
14:40:09|3247.2
14:40:10|3247.2
14:40:11|3247.2
14:40:12|3247.73
14:40:13|3247.74
14:40:14|3248.04
14:40:15|3248.99
14:40:17|3248.61
14:40:18|3249.14
14:40:19|3249.63
14:40:20|3249.62
14:40:21|3250.94
14:40:22|3250.7
14:40:23|3251.52
14:40:24|3251.53
14:40:25|3251.81
14:40:26|3251.61
14:40:28|3252.4
14:40:28|3252.83
14:40:30|3252.84
14:40:30|3252.94
14:40:31|3252.94
14:40:32|3252.61
14:40:33|3252.45
14:40:34|3252.41
14:40:35|3252.41
14:40:36|3251.85
14:40:37|3251.8
14:40:39|3251.81
14:40:42|3251.75
14:40:42|3251.86
14:40:44|3251.86
14:40:44|3252.06
14:40:46|3253.35
14:40:47|3252.82
14:40:48|3252.8
14:40:49|3252.8
14:40:50|3252.8
14:40:51|3252.61
14:40:53|3252.4
14:40:53|3252.41
14:40:55|3251.85
14:40:56|3251.8
14:40:56|3251.62
14:40:57|3251.61
14:40:59|3251.61
14:41:00|3251.62
14:41:01|3251.61
14:41:02|3251.2
14:41:03|3251.2
14:41:04|3250.2
14:41:05|3249.76
14:41:06|3249.76
14:41:08|3249.77
14:41:08|3249.76
14:41:10|3248.94
14:41:11|3248.95
14:41:12|3248.95
14:41:12|3248.63
14:41:13|3248.63
14:41:15|3248.45
14:41:15|3248.4
14:41:16|3248.4
14:41:18|3248.24
14:41:19|3247.41
14:41:20|3247.41
14:41:22|3247.42
14:41:22|3246.69
14:41:23|3246.7
14:41:24|3246.45
14:41:26|3246.4
14:41:26|3246.53
14:41:28|3246.93
14:41:29|3247.4
14:41:30|3247.2
14:41:31|3247.3
14:41:32|3247.05
14:41:33|3247.01
14:41:34|3247.01
14:41:35|3246.71
14:41:36|3246.7
14:41:37|3246.61
14:41:39|3246.62
14:41:41|3246.61
14:41:41|3245.
14:41:42|3245.11
14:41:44|3245.1
14:41:44|3245.
14:41:45|3245.
14:41:47|3245.
14:41:47|3244.58
14:41:48|3244.3
14:41:49|3244.57
14:41:52|3244.8
14:41:52|3244.8
14:41:53|3245.6
14:41:54|3245.59
14:41:55|3245.59
14:41:57|3245.59
14:41:58|3246.05
14:41:59|3246.14
14:42:00|3245.25
14:42:01|3245.26
14:42:02|3245.25
14:42:04|3245.99
14:42:04|3246.
14:42:05|3245.99
14:42:06|3245.4
14:42:07|3245.5
14:42:08|3245.66
14:42:09|3245.85
14:42:11|3246.4
14:42:12|3246.
14:42:12|3245.8
14:42:14|3245.8
14:42:14|3245.8
14:42:16|3245.8
14:42:16|3245.55
14:42:18|3245.51
14:42:19|3245.5
14:42:20|3245.51
14:42:21|3245.26
14:42:22|3244.65
14:42:23|3244.65
14:42:24|3245.31
14:42:25|3245.69
14:42:26|3245.81
14:42:27|3245.8
14:42:28|3245.6
14:42:30|3245.4
14:42:30|3245.6
14:42:31|3245.8
14:42:33|3245.8
14:42:34|3245.77
14:42:34|3245.77
14:42:35|3245.78
14:42:36|3246.2
14:42:38|3246.65
14:42:38|3246.82
14:42:39|3246.83
14:42:42|3246.83
14:42:42|3246.82
14:42:44|3246.82
14:42:45|3247.19
14:42:46|3247.19
14:42:48|3247.19
14:42:49|3247.19
14:42:49|3247.19
14:42:51|3247.19
14:42:52|3247.74
14:42:54|3247.8
14:42:55|3248.
14:42:56|3248.
14:42:57|3247.26
14:42:58|3247.27
14:42:59|3248.4
14:43:01|3248.41
14:43:02|3249.42
14:43:02|3249.97
14:43:04|3249.96
14:43:05|3249.41
14:43:06|3249.41
14:43:06|3249.95
14:43:08|3249.95
14:43:09|3249.6
14:43:10|3249.61
14:43:11|3249.61
14:43:12|3249.
14:43:13|3248.61
14:43:14|3248.6
14:43:15|3248.6
14:43:16|3248.6
14:43:17|3248.6
14:43:19|3248.23
14:43:19|3247.2
14:43:20|3247.21
14:43:21|3247.2
14:43:23|3246.71
14:43:23|3246.7
14:43:25|3246.4
14:43:26|3246.8
14:43:27|3246.79
14:43:28|3246.79
14:43:29|3246.79
14:43:30|3246.2
14:43:32|3245.76
14:43:32|3246.19
14:43:33|3246.19
14:43:34|3246.19
14:43:35|3246.19
14:43:37|3246.2
14:43:38|3246.2
14:43:38|3246.2
14:43:40|3246.19
14:43:41|3246.19
14:43:41|3246.2
14:43:44|3246.19
14:43:44|3246.19
14:43:46|3246.35
14:43:46|3246.39
14:43:48|3246.39
14:43:49|3246.39
14:43:50|3245.8
14:43:51|3245.6
14:43:52|3245.6
14:43:53|3245.6
14:43:55|3245.65
14:43:56|3245.64
14:43:57|3245.64
14:43:57|3245.64
14:43:58|3245.61
14:44:00|3245.6
14:44:01|3245.2
14:44:01|3245.2
14:44:02|3245.16
14:44:03|3245.16
14:44:05|3245.16
14:44:06|3245.35
14:44:07|3245.85
14:44:09|3245.94
14:44:10|3245.6
14:44:10|3245.46
14:44:11|3245.1
14:44:13|3244.4
14:44:14|3244.24
14:44:15|3242.83
14:44:16|3242.2
14:44:17|3242.1
14:44:18|3241.35
14:44:19|3241.02
14:44:20|3241.14
14:44:21|3241.99
14:44:22|3240.81
14:44:23|3240.61
14:44:24|3239.22
14:44:25|3237.55
14:44:26|3239.
14:44:27|3239.4
14:44:28|3238.
14:44:29|3238.01
14:44:30|3237.5
14:44:31|3237.79
14:44:32|3238.2
14:44:33|3238.6
14:44:35|3238.11
14:44:36|3237.49
14:44:37|3237.49
14:44:38|3237.83
14:44:39|3238.
14:44:40|3238.59
14:44:42|3238.6
14:44:43|3239.34
14:44:44|3239.34
14:44:46|3238.87
14:44:47|3239.39
14:44:49|3239.39
14:44:50|3239.8
14:44:51|3240.79
14:44:52|3240.55
14:44:52|3240.
14:44:54|3239.2
14:44:55|3239.
14:44:56|3239.
14:44:57|3239.
14:44:58|3239.
14:44:59|3239.01
14:45:01|3239.31
14:45:02|3239.01
14:45:03|3239.01
14:45:04|3239.38
14:45:05|3239.55
14:45:06|3238.85
14:45:07|3238.6
14:45:09|3238.85
14:45:09|3240.19
14:45:11|3238.85
14:45:11|3239.4
14:45:13|3239.05
14:45:13|3238.5
14:45:16|3237.6
14:45:16|3237.35
14:45:17|3236.49
14:45:18|3235.81
14:45:19|3235.41
14:45:21|3234.6
14:45:22|3235.2
14:45:23|3232.86
14:45:24|3233.51
14:45:25|3233.28
14:45:25|3233.4
14:45:27|3233.8
14:45:28|3234.77
14:45:29|3235.19
14:45:30|3234.6
14:45:31|3235.14
14:45:32|3235.59
14:45:33|3236.59
14:45:34|3236.73
14:45:36|3236.88
14:45:36|3237.34
14:45:37|3237.33
14:45:38|3236.65
14:45:39|3235.72
14:45:40|3236.39
14:45:41|3236.99
14:45:42|3237.19
14:45:43|3237.49
14:45:45|3237.8
14:45:47|3237.84
14:45:48|3237.25
14:45:49|3237.25
14:45:50|3237.19
14:45:51|3236.7
14:45:52|3237.47
14:45:54|3237.46
14:45:55|3237.2
14:45:56|3237.21
14:45:57|3237.21
14:45:58|3237.
14:45:59|3237.15
14:46:00|3237.85
14:46:02|3237.9
14:46:03|3238.3
14:46:04|3237.2
14:46:05|3236.61
14:46:06|3236.61
14:46:07|3236.62
14:46:08|3236.41
14:46:09|3235.92
14:46:10|3235.93
14:46:11|3235.83
14:46:12|3235.39
14:46:14|3235.39
14:46:14|3235.6
14:46:15|3235.4
14:46:16|3234.24
14:46:17|3234.01
14:46:18|3233.95
14:46:20|3233.91
14:46:21|3234.4
14:46:21|3234.79
14:46:23|3235.19
14:46:24|3235.4
14:46:25|3235.79
14:46:26|3235.8
14:46:27|3235.8
14:46:28|3235.81
14:46:29|3235.9
14:46:30|3236.44
14:46:31|3235.65
14:46:32|3235.61
14:46:33|3235.8
14:46:34|3235.8
14:46:35|3235.61
14:46:36|3235.61
14:46:37|3235.61
14:46:38|3236.39
14:46:39|3236.89
14:46:40|3237.47
14:46:41|3237.86
14:46:42|3237.85
14:46:43|3237.81
14:46:44|3238.09
14:46:46|3237.9
14:46:48|3237.8
14:46:49|3237.81
14:46:50|3237.8
14:46:51|3238.
14:46:52|3238.99
14:46:53|3238.85
14:46:54|3238.85
14:46:55|3238.7
14:46:56|3239.01
14:46:58|3239.95
14:47:00|3239.61
14:47:00|3239.6
14:47:02|3239.61
14:47:02|3238.75
14:47:03|3238.41
14:47:04|3238.41
14:47:06|3238.41
14:47:06|3237.86
14:47:08|3237.86
14:47:08|3237.86
14:47:09|3237.87
14:47:10|3238.2
14:47:11|3238.69
14:47:12|3238.7
14:47:13|3239.55
14:47:15|3239.59
14:47:16|3239.2
14:47:17|3239.15
14:47:18|3239.99
14:47:19|3240.53
14:47:20|3240.45
14:47:21|3240.
14:47:23|3240.
14:47:23|3240.
14:47:24|3240.5
14:47:25|3240.85
14:47:26|3239.95
14:47:28|3239.82
14:47:28|3239.55
14:47:30|3239.35
14:47:30|3239.45
14:47:32|3239.99
14:47:33|3240.9
14:47:33|3242.05
14:47:34|3241.05
14:47:36|3240.61
14:47:38|3240.54
14:47:38|3240.53
14:47:39|3240.54
14:47:40|3240.54
14:47:41|3240.53
14:47:43|3240.54
14:47:43|3240.53
14:47:44|3240.53
14:47:45|3240.5
14:47:47|3240.21
14:47:48|3240.75
14:47:50|3240.6
14:47:51|3240.4
14:47:52|3240.21
14:47:53|3240.2
14:47:54|3240.21
14:47:55|3241.1
14:47:57|3241.11
14:47:57|3241.11
14:47:59|3241.1
14:48:00|3241.1
14:48:01|3240.81
14:48:01|3240.21
14:48:03|3240.59
14:48:04|3240.59
14:48:04|3240.6
14:48:06|3240.75
14:48:07|3240.63
14:48:07|3239.8
14:48:09|3239.61
14:48:10|3239.2
14:48:11|3239.2
14:48:12|3239.21
14:48:13|3239.21
14:48:14|3238.48
14:48:15|3238.66
14:48:17|3238.
14:48:18|3237.85
14:48:19|3237.8
14:48:20|3237.81
14:48:20|3238.65
14:48:22|3238.66
14:48:23|3238.65
14:48:24|3239.2
14:48:25|3240.79
14:48:26|3241.09
14:48:27|3241.09
14:48:28|3240.6
14:48:29|3240.41
14:48:30|3240.
14:48:31|3239.85
14:48:32|3239.65
14:48:33|3239.65
14:48:34|3239.6
14:48:35|3239.75
14:48:36|3239.85
14:48:37|3239.84
14:48:39|3239.85
14:48:39|3240.1
14:48:40|3240.09
14:48:41|3240.44
14:48:42|3240.84
14:48:43|3240.85
14:48:44|3240.99
14:48:45|3241.15
14:48:46|3241.56
14:48:47|3241.56
14:48:49|3241.56
14:48:50|3242.01
14:48:52|3241.85
14:48:52|3241.85
14:48:54|3241.85
14:48:54|3241.85
14:48:55|3241.85
14:48:56|3241.85
14:48:57|3241.99
14:48:59|3242.07
14:49:01|3242.99
14:49:02|3243.7
14:49:03|3242.41
14:49:04|3242.2
14:49:05|3242.
14:49:06|3242.
14:49:07|3241.87
14:49:08|3241.88
14:49:09|3242.12
14:49:10|3242.75
14:49:11|3242.74
14:49:12|3242.23
14:49:13|3241.8
14:49:14|3241.57
14:49:15|3241.45
14:49:16|3241.95
14:49:18|3242.7
14:49:19|3242.9
14:49:19|3243.3
14:49:20|3243.05
14:49:22|3243.
14:49:22|3242.81
14:49:23|3242.81
14:49:25|3242.81
14:49:26|3242.81
14:49:26|3242.8
14:49:27|3242.8
14:49:28|3242.8
14:49:30|3242.8
14:49:30|3242.74
14:49:32|3242.4
14:49:32|3242.12
14:49:34|3241.56
14:49:35|3241.21
14:49:36|3241.21
14:49:37|3241.21
14:49:38|3241.5
14:49:39|3241.54
14:49:40|3241.54
14:49:42|3241.54
14:49:42|3241.2
14:49:43|3241.2
14:49:44|3241.2
14:49:45|3241.2
14:49:47|3240.8
14:49:47|3240.2
14:49:49|3240.2
14:49:50|3240.2
14:49:52|3240.2
14:49:52|3239.65
14:49:54|3239.43
14:49:55|3239.35
14:49:55|3239.3
14:49:56|3239.59
14:49:57|3239.59
14:49:59|3239.6
14:50:00|3240.2
14:50:01|3240.55
14:50:02|3240.8
14:50:03|3240.84
14:50:05|3240.84
14:50:05|3241.24
14:50:07|3241.24
14:50:08|3241.05
14:50:08|3240.2
14:50:10|3240.39
14:50:12|3240.65
14:50:12|3241.01
14:50:14|3241.18
14:50:15|3241.
14:50:15|3240.25
14:50:17|3240.2
14:50:18|3240.2
14:50:20|3240.21
14:50:21|3240.34
14:50:22|3240.34
14:50:23|3240.35
14:50:24|3240.35
14:50:25|3240.34
14:50:27|3240.75
14:50:27|3241.22
14:50:29|3241.6
14:50:29|3241.84
14:50:30|3241.84
14:50:32|3241.95
14:50:33|3242.08
14:50:34|3241.7
14:50:34|3241.2
14:50:36|3240.81
14:50:37|3240.25
14:50:38|3240.2
14:50:38|3240.35
14:50:40|3240.35
14:50:41|3240.25
14:50:41|3240.2
14:50:43|3240.2
14:50:44|3240.2
14:50:45|3240.03
14:50:45|3240.03
14:50:46|3240.03
14:50:48|3240.03
14:50:50|3240.03
14:50:50|3240.02
14:50:51|3240.03
14:50:53|3239.21
14:50:54|3239.6
14:50:55|3239.79
14:50:56|3240.39
14:50:57|3240.39
14:50:58|3241.
14:51:00|3241.35
14:51:01|3241.35
14:51:01|3240.75
14:51:03|3240.5
14:51:04|3240.2
14:51:05|3240.21
14:51:05|3240.2
14:51:06|3240.2
14:51:07|3240.01
14:51:09|3239.8
14:51:10|3239.8
14:51:11|3239.8
14:51:11|3239.85
14:51:13|3239.85
14:51:13|3239.84
14:51:15|3239.85
14:51:16|3239.84
14:51:17|3239.84
14:51:18|3239.85
14:51:19|3239.85
14:51:20|3239.85
14:51:21|3239.76
14:51:22|3239.65
14:51:23|3239.66
14:51:24|3239.65
14:51:26|3239.65
14:51:26|3239.65
14:51:27|3240.06
14:51:28|3240.28
14:51:29|3240.35
14:51:30|3241.2
14:51:31|3241.44
14:51:32|3241.43
14:51:33|3241.8
14:51:34|3241.8
14:51:35|3241.95
14:51:36|3241.99
14:51:38|3242.03
14:51:38|3242.02
14:51:40|3242.03
14:51:42|3242.03
14:51:42|3242.03
14:51:44|3241.8
14:51:45|3241.43
14:51:45|3241.41
14:51:47|3241.25
14:51:47|3241.21
14:51:49|3241.21
14:51:51|3241.01
14:51:52|3241.
14:51:53|3241.01
14:51:55|3241.04
14:51:56|3241.04
14:51:58|3241.04
14:51:58|3241.03
14:52:00|3240.85
14:52:00|3240.8
14:52:01|3240.9
14:52:03|3241.23
14:52:04|3241.85
14:52:05|3241.84
14:52:05|3242.
14:52:07|3242.02
14:52:09|3242.18
14:52:09|3242.18
14:52:11|3242.39
14:52:11|3242.39
14:52:13|3242.39
14:52:14|3242.4
14:52:15|3242.4
14:52:17|3242.75
14:52:17|3242.75
14:52:18|3242.76
14:52:19|3243.07
14:52:21|3243.45
14:52:22|3244.4
14:52:23|3244.
14:52:24|3243.81
14:52:26|3243.81
14:52:26|3243.8
14:52:28|3243.8
14:52:29|3243.81
14:52:30|3243.81
14:52:30|3244.33
14:52:32|3244.33
14:52:33|3244.21
14:52:34|3244.2
14:52:36|3244.2
14:52:37|3244.01
14:52:38|3243.2
14:52:38|3244.52
14:52:40|3244.34
14:52:40|3244.34
14:52:41|3244.62
14:52:43|3244.8
14:52:43|3244.86
14:52:45|3245.52
14:52:45|3245.85
14:52:46|3246.2
14:52:48|3246.02
14:52:49|3245.2
14:52:50|3244.87
14:52:50|3244.85
14:52:52|3244.61
14:52:52|3244.61
14:52:55|3244.61
14:52:55|3244.98
14:52:57|3244.98
14:52:58|3244.98
14:53:00|3245.2
14:53:01|3245.2
14:53:02|3244.9
14:53:03|3244.9
14:53:03|3244.45
14:53:05|3244.
14:53:05|3244.
14:53:06|3244.34
14:53:08|3244.65
14:53:08|3245.2
14:53:10|3245.21
14:53:11|3245.59
14:53:12|3245.99
14:53:13|3245.99
14:53:13|3245.99
14:53:15|3246.
14:53:16|3245.99
14:53:17|3245.99
14:53:18|3245.99
14:53:20|3245.85
14:53:21|3245.65
14:53:21|3245.01
14:53:23|3244.65
14:53:24|3243.82
14:53:25|3243.2
14:53:26|3243.19
14:53:27|3242.81
14:53:28|3242.79
14:53:29|3243.19
14:53:30|3244.1
14:53:32|3244.18
14:53:33|3244.25
14:53:34|3244.3
14:53:35|3244.29
14:53:35|3244.3
14:53:37|3244.3
14:53:38|3244.65
14:53:39|3245.74
14:53:40|3245.74
14:53:41|3245.41
14:53:42|3245.41
14:53:43|3245.4
14:53:44|3245.41
14:53:46|3245.4
14:53:47|3245.71
14:53:47|3245.73
14:53:48|3245.99
14:53:50|3245.99
14:53:50|3245.98
14:53:53|3245.99
14:53:54|3245.99
14:53:54|3245.99
14:53:56|3245.99
14:53:57|3246.02
14:53:58|3246.02
14:53:59|3246.34
14:54:00|3246.33
14:54:01|3246.39
14:54:02|3246.4
14:54:03|3246.4
14:54:04|3246.39
14:54:05|3246.39
14:54:07|3246.4
14:54:08|3245.65
14:54:09|3244.9
14:54:10|3245.95
14:54:11|3246.19
14:54:13|3245.9
14:54:13|3246.18
14:54:14|3246.18
14:54:15|3246.17
14:54:16|3246.66
14:54:17|3246.69
14:54:19|3246.7
14:54:19|3246.7
14:54:20|3246.7
14:54:21|3246.65
14:54:23|3246.73
14:54:24|3246.72
14:54:24|3247.15
14:54:26|3247.59
14:54:27|3247.67
14:54:28|3247.67
14:54:29|3247.27
14:54:30|3247.21
14:54:31|3247.21
14:54:33|3247.01
14:54:33|3246.91
14:54:34|3246.91
14:54:35|3246.91
14:54:37|3247.
14:54:38|3247.24
14:54:39|3247.24
14:54:41|3247.56
14:54:42|3247.57
14:54:43|3247.24
14:54:43|3246.95
14:54:45|3246.82
14:54:46|3247.14
14:54:47|3247.14
14:54:49|3247.35
14:54:50|3247.2
14:54:51|3247.2
14:54:52|3247.2
14:54:54|3247.25
14:54:54|3247.25
14:54:57|3247.24
14:54:57|3247.24
14:54:58|3247.24
14:54:59|3247.25
14:55:00|3247.24
14:55:01|3247.25
14:55:02|3247.25
14:55:03|3247.35
14:55:04|3247.24
14:55:05|3246.8
14:55:06|3246.
14:55:07|3246.77
14:55:08|3246.41
14:55:10|3246.05
14:55:10|3246.
14:55:11|3246.19
14:55:13|3246.2
14:55:13|3246.2
14:55:15|3245.94
14:55:15|3245.68
14:55:17|3245.68
14:55:18|3245.8
14:55:19|3245.44
14:55:20|3245.34
14:55:22|3245.57
14:55:22|3245.56
14:55:24|3245.34
14:55:24|3245.34
14:55:25|3244.86
14:55:26|3244.86
14:55:28|3244.87
14:55:29|3244.86
14:55:30|3244.86
14:55:31|3244.87
14:55:32|3245.54
14:55:33|3245.54
14:55:34|3245.01
14:55:35|3244.86
14:55:37|3245.
14:55:38|3245.1
14:55:38|3245.99
14:55:40|3246.2
14:55:40|3246.2
14:55:41|3245.4
14:55:42|3245.2
14:55:44|3245.4
14:55:44|3245.4
14:55:45|3245.53
14:55:46|3245.98
14:55:47|3246.45
14:55:48|3246.59
14:55:50|3246.59
14:55:50|3246.59
14:55:51|3246.4
14:55:52|3246.6
14:55:53|3246.59
14:55:54|3246.59
14:55:56|3246.59
14:55:57|3246.59
14:55:58|3246.59
14:56:00|3246.6
14:56:00|3246.4
14:56:02|3246.21
14:56:03|3246.21
14:56:04|3246.21
14:56:04|3246.21
14:56:06|3246.21
14:56:08|3246.2
14:56:08|3245.81
14:56:09|3245.81
14:56:11|3245.2
14:56:12|3245.21
14:56:12|3244.88
14:56:13|3244.86
14:56:14|3244.87
14:56:15|3245.2
14:56:16|3245.19
14:56:18|3245.19
14:56:18|3244.87
14:56:19|3244.87
14:56:20|3245.39
14:56:23|3246.2
14:56:24|3246.19
14:56:24|3246.19
14:56:26|3246.19
14:56:26|3246.19
14:56:27|3246.59
14:56:29|3246.58
14:56:29|3247.15
14:56:31|3247.34
14:56:32|3247.35
14:56:32|3247.26
14:56:33|3247.26
14:56:35|3247.27
14:56:35|3247.26
14:56:37|3247.01
14:56:37|3247.
14:56:39|3247.01
14:56:40|3247.01
14:56:41|3247.01
14:56:43|3247.1
14:56:43|3247.24
14:56:44|3247.23
14:56:46|3247.23
14:56:47|3247.23
14:56:48|3247.23
14:56:49|3247.23
14:56:50|3247.23
14:56:51|3247.34
14:56:52|3247.35
14:56:53|3247.35
14:56:54|3247.35
14:56:56|3247.2
14:56:56|3247.05
14:56:59|3247.05
14:57:00|3247.06
14:57:01|3247.05
14:57:02|3247.05
14:57:03|3247.05
14:57:04|3247.06
14:57:05|3247.06
14:57:07|3247.66
14:57:08|3247.84
14:57:09|3247.84
14:57:10|3247.84
14:57:11|3247.84
14:57:12|3248.04
14:57:13|3248.4
14:57:14|3248.4
14:57:15|3248.4
14:57:16|3247.9
14:57:17|3247.91
14:57:18|3247.91
14:57:19|3248.31
14:57:20|3248.69
14:57:21|3248.99
14:57:22|3249.1
14:57:23|3249.28
14:57:24|3250.
14:57:25|3250.49
14:57:26|3250.49
14:57:28|3249.8
14:57:28|3249.28
14:57:29|3249.26
14:57:31|3249.4
14:57:32|3249.4
14:57:32|3249.21
14:57:34|3248.41
14:57:35|3248.24
14:57:36|3248.23
14:57:36|3248.24
14:57:37|3248.24
14:57:39|3247.87
14:57:40|3247.84
14:57:41|3247.85
14:57:42|3247.84
14:57:43|3247.84
14:57:45|3247.84
14:57:45|3247.85
14:57:46|3247.84
14:57:48|3247.42
14:57:49|3247.42
14:57:49|3247.35
14:57:50|3247.3
14:57:51|3247.02
14:57:52|3246.85
14:57:55|3246.7
14:57:56|3247.09
14:57:58|3247.59
14:57:59|3247.59
14:57:59|3247.59
14:58:01|3247.6
14:58:02|3247.42
14:58:03|3247.41
14:58:05|3247.73
14:58:06|3247.73
14:58:07|3247.73
14:58:08|3248.4
14:58:09|3248.4
14:58:09|3248.79
14:58:11|3248.79
14:58:12|3249.25
14:58:14|3249.28
14:58:14|3249.28
14:58:16|3249.28
14:58:16|3249.97
14:58:17|3250.
14:58:18|3250.
14:58:19|3249.99
14:58:20|3249.99
14:58:22|3249.8
14:58:23|3249.65
14:58:23|3249.42
14:58:25|3249.42
14:58:26|3248.8
14:58:27|3248.81
14:58:28|3248.81
14:58:29|3248.81
14:58:30|3248.81
14:58:32|3248.6
14:58:32|3248.61
14:58:33|3248.6
14:58:34|3248.6
14:58:35|3248.56
14:58:37|3248.41
14:58:37|3248.25
14:58:38|3247.82
14:58:40|3247.27
14:58:41|3247.04
14:58:42|3247.04
14:58:43|3247.04
14:58:44|3247.04
14:58:45|3247.04
14:58:46|3246.9
14:58:47|3246.9
14:58:48|3246.44
14:58:49|3246.43
14:58:50|3246.35
14:58:51|3246.2
14:58:52|3246.2
14:58:53|3246.2
14:58:54|3246.21
14:58:55|3246.21
14:58:56|3246.21
14:58:58|3246.01
14:59:00|3246.01
14:59:01|3246.01
14:59:02|3246.
14:59:03|3246.54
14:59:05|3246.53
14:59:06|3247.4
14:59:07|3247.55
14:59:09|3247.68
14:59:10|3247.69
14:59:11|3247.6
14:59:11|3247.13
14:59:13|3247.02
14:59:14|3247.
14:59:15|3247.
14:59:16|3247.
14:59:18|3247.65
14:59:18|3247.74
14:59:20|3247.75
14:59:20|3247.75
14:59:22|3247.75
14:59:23|3247.74
14:59:24|3247.61
14:59:25|3247.46
14:59:26|3247.46
14:59:27|3247.45
14:59:28|3247.45
14:59:29|3247.5
14:59:30|3247.5
14:59:31|3247.55
14:59:32|3247.74
14:59:33|3247.74
14:59:34|3247.73
14:59:35|3247.73
14:59:36|3247.74
14:59:37|3247.85
14:59:38|3247.85
14:59:39|3247.85
14:59:40|3247.85
14:59:41|3247.85
14:59:42|3247.84
14:59:43|3247.85
14:59:44|3247.84
14:59:45|3247.84
14:59:46|3247.85
14:59:47|3247.85
14:59:48|3247.85
14:59:49|3247.84
14:59:50|3247.84
14:59:53|3247.85
14:59:53|3247.84
14:59:54|3247.84
14:59:55|3247.84
14:59:56|3247.85
14:59:58|3247.84
14:59:59|3247.85
15:00:00|3247.85
15:00:01|3248.2
15:00:03|3248.23
15:00:04|3248.23
15:00:05|3247.84
15:00:06|3248.05
15:00:07|3248.05
15:00:08|3248.04
15:00:09|3248.04
15:00:10|3248.04
15:00:11|3248.05
15:00:12|3248.05
15:00:13|3248.
15:00:14|3248.05
15:00:16|3248.74
15:00:16|3248.75
15:00:17|3249.15
15:00:18|3248.75
15:00:20|3248.21
15:00:21|3248.07
15:00:21|3248.06
15:00:22|3247.85
15:00:23|3246.64
15:00:24|3246.93
15:00:26|3246.8
15:00:27|3246.2
15:00:27|3246.47
15:00:28|3246.59
15:00:30|3245.3
15:00:31|3245.29
15:00:32|3245.35
15:00:33|3245.6
15:00:34|3246.79
15:00:35|3246.39
15:00:36|3245.63
15:00:37|3245.63
15:00:38|3245.8
15:00:40|3245.79
15:00:40|3245.79
15:00:41|3245.79
15:00:42|3246.33
15:00:43|3246.05
15:00:44|3246.01
15:00:45|3246.
15:00:46|3246.
15:00:47|3246.
15:00:48|3246.3
15:00:50|3246.39
15:00:50|3246.3
15:00:51|3246.3
15:00:52|3245.72
15:00:53|3245.74
15:00:54|3245.74
15:00:55|3245.74
15:00:56|3245.71
15:00:57|3245.72
15:00:59|3245.71
15:01:01|3245.71
15:01:02|3245.5
15:01:04|3245.15
15:01:05|3243.74
15:01:06|3243.73
15:01:06|3243.73
15:01:07|3243.73
15:01:09|3243.8
15:01:10|3243.97
15:01:11|3243.97
15:01:12|3243.73
15:01:12|3243.97
15:01:14|3243.97
15:01:15|3243.97
15:01:16|3243.97
15:01:17|3243.97
15:01:18|3243.96
15:01:19|3243.96
15:01:21|3243.95
15:01:22|3243.96
15:01:23|3243.95
15:01:24|3243.66
15:01:24|3243.66
15:01:25|3243.2
15:01:27|3243.21
15:01:28|3243.3
15:01:29|3243.3
15:01:30|3242.9
15:01:31|3242.81
15:01:32|3242.39
15:01:33|3242.38
15:01:34|3242.7
15:01:35|3243.05
15:01:36|3243.85
15:01:37|3243.85
15:01:38|3243.84
15:01:40|3243.84
15:01:40|3243.84
15:01:41|3243.85
15:01:43|3243.6
15:01:43|3243.21
15:01:44|3242.85
15:01:45|3242.82
15:01:46|3242.37
15:01:47|3242.37
15:01:48|3242.37
15:01:50|3242.37
15:01:51|3242.25
15:01:52|3242.24
15:01:53|3242.24
15:01:55|3242.25
15:01:55|3242.21
15:01:56|3241.63
15:01:57|3241.62
15:01:58|3241.63
15:02:01|3241.63
15:02:02|3241.62
15:02:04|3241.01
15:02:05|3241.24
15:02:05|3241.55
15:02:07|3241.62
15:02:08|3241.95
15:02:09|3241.75
15:02:09|3241.76
15:02:11|3241.45
15:02:11|3241.25
15:02:13|3241.06
15:02:14|3241.06
15:02:15|3240.03
15:02:17|3239.21
15:02:18|3238.89
15:02:19|3238.89
15:02:20|3238.89
15:02:21|3238.89
15:02:22|3239.47
15:02:23|3239.15
15:02:24|3238.7
15:02:25|3238.66
15:02:26|3239.1
15:02:27|3239.39
15:02:28|3239.67
15:02:29|3239.7
15:02:30|3239.
15:02:32|3238.68
15:02:32|3238.4
15:02:33|3238.55
15:02:35|3238.79
15:02:35|3238.8
15:02:36|3238.8
15:02:38|3238.8
15:02:38|3239.
15:02:39|3239.17
15:02:40|3239.16
15:02:41|3239.17
15:02:42|3239.36
15:02:43|3239.35
15:02:44|3239.36
15:02:46|3239.78
15:02:46|3239.78
15:02:47|3239.85
15:02:48|3240.34
15:02:50|3240.39
15:02:51|3240.39
15:02:52|3239.67
15:02:52|3239.55
15:02:54|3238.75
15:02:54|3238.76
15:02:55|3238.76
15:02:57|3238.65
15:02:58|3238.6
15:02:58|3238.2
15:02:59|3237.6
15:03:00|3237.99
15:03:02|3237.98
15:03:03|3237.65
15:03:05|3238.1
15:03:06|3238.
15:03:07|3237.99
15:03:08|3238.1
15:03:08|3238.12
15:03:10|3238.12
15:03:11|3238.12
15:03:13|3238.12
15:03:13|3238.8
15:03:15|3239.59
15:03:16|3241.
15:03:17|3241.
15:03:18|3241.01
15:03:19|3241.01
15:03:20|3241.57
15:03:21|3241.25
15:03:22|3240.41
15:03:23|3240.41
15:03:24|3240.2
15:03:25|3240.21
15:03:27|3239.7
15:03:28|3239.4
15:03:29|3239.35
15:03:30|3239.42
15:03:31|3239.43
15:03:32|3239.42
15:03:33|3239.35
15:03:34|3239.35
15:03:36|3239.36
15:03:37|3239.92
15:03:38|3240.
15:03:38|3240.19
15:03:40|3240.2
15:03:40|3240.19
15:03:42|3240.2
15:03:43|3240.19
15:03:44|3240.19
15:03:45|3240.19
15:03:45|3240.2
15:03:47|3240.2
15:03:48|3240.2
15:03:49|3240.2
15:03:50|3240.2
15:03:51|3240.
15:03:52|3239.37
15:03:53|3239.37
15:03:54|3239.37
15:03:55|3239.36
15:03:56|3239.37
15:03:57|3239.36
15:03:58|3239.37
15:03:59|3238.81
15:04:00|3238.81
15:04:01|3238.81
15:04:03|3238.8
15:04:04|3238.33
15:04:04|3238.25
15:04:06|3238.21
15:04:07|3238.35
15:04:08|3238.45
15:04:09|3238.46
15:04:11|3238.46
15:04:11|3238.45
15:04:13|3238.75
15:04:14|3238.79
15:04:15|3239.39
15:04:16|3239.54
15:04:17|3239.2
15:04:19|3239.2
15:04:19|3239.29
15:04:20|3239.29
15:04:22|3239.3
15:04:23|3239.55
15:04:23|3239.05
15:04:25|3238.8
15:04:26|3238.81
15:04:27|3238.8
15:04:27|3238.8
15:04:28|3238.8
15:04:30|3238.81
15:04:31|3238.2
15:04:32|3238.12
15:04:33|3238.12
15:04:34|3238.12
15:04:35|3238.6
15:04:36|3238.8
15:04:37|3238.81
15:04:38|3239.15
15:04:39|3239.24
15:04:40|3239.24
15:04:41|3239.24
15:04:42|3239.24
15:04:43|3239.24
15:04:44|3239.24
15:04:45|3239.24
15:04:46|3239.25
15:04:47|3239.24
15:04:48|3239.24
15:04:49|3239.24
15:04:51|3239.65
15:04:51|3239.02
15:04:52|3239.01
15:04:53|3238.8
15:04:55|3238.81
15:04:55|3238.8
15:04:56|3238.6
15:04:57|3238.6
15:04:59|3238.61
15:05:00|3238.61
15:05:00|3238.61
15:05:01|3238.61
15:05:03|3238.6
15:05:06|3238.61
15:05:07|3239.02
15:05:09|3239.01
15:05:09|3239.01
15:05:10|3239.01
15:05:12|3239.01
15:05:12|3239.55
15:05:13|3240.29
15:05:15|3239.63
15:05:16|3239.4
15:05:17|3239.38
15:05:18|3239.16
15:05:19|3239.16
15:05:21|3239.15
15:05:21|3239.
15:05:22|3239.
15:05:23|3238.6
15:05:24|3238.48
15:05:26|3238.6
15:05:27|3238.9
15:05:27|3238.9
15:05:29|3238.89
15:05:29|3238.9
15:05:31|3238.9
15:05:32|3238.9
15:05:33|3239.15
15:05:34|3238.9
15:05:35|3238.89
15:05:36|3238.56
15:05:37|3238.57
15:05:38|3238.6
15:05:39|3238.61
15:05:40|3238.75
15:05:41|3238.75
15:05:42|3238.74
15:05:44|3238.75
15:05:44|3238.75
15:05:46|3238.75
15:05:46|3239.05
15:05:47|3239.1
15:05:48|3239.15
15:05:50|3239.15
15:05:50|3239.15
15:05:51|3239.63
15:05:53|3239.63
15:05:54|3239.8
15:05:54|3239.8
15:05:55|3239.8
15:05:57|3239.79
15:05:59|3240.05
15:05:59|3240.15
15:06:01|3240.22
15:06:01|3240.22
15:06:02|3240.74
15:06:04|3240.83
15:06:05|3240.83
15:06:06|3240.83
15:06:08|3240.83
15:06:08|3241.21
15:06:09|3241.2
15:06:11|3241.2
15:06:12|3241.2
15:06:12|3241.2
15:06:14|3241.21
15:06:14|3241.21
15:06:16|3241.2
15:06:17|3240.2
15:06:17|3239.81
15:06:19|3239.8
15:06:20|3239.81
15:06:20|3239.8
15:06:21|3239.8
15:06:22|3239.8
15:06:23|3238.75
15:06:25|3238.49
15:06:26|3238.49
15:06:27|3238.11
15:06:28|3237.17
15:06:29|3236.47
15:06:30|3236.46
15:06:32|3236.46
15:06:32|3236.46
15:06:34|3236.47
15:06:34|3236.47
15:06:36|3236.47
15:06:36|3236.47
15:06:37|3236.6
15:06:38|3236.69
15:06:39|3236.69
15:06:40|3236.69
15:06:42|3236.2
15:06:43|3236.21
15:06:44|3236.21
15:06:46|3236.4
15:06:46|3236.9
15:06:47|3236.9
15:06:48|3236.7
15:06:50|3236.69
15:06:51|3236.69
15:06:51|3236.68
15:06:52|3237.39
15:06:53|3237.39
15:06:54|3237.25
15:06:55|3237.06
15:06:56|3237.06
15:06:57|3237.07
15:06:59|3237.06
15:06:59|3237.07
15:07:00|3236.86
15:07:02|3236.84
15:07:03|3236.25
15:07:03|3236.21
15:07:05|3236.49
15:07:07|3237.13
15:07:07|3236.99
15:07:08|3236.75
15:07:10|3236.65
15:07:11|3236.61
15:07:12|3235.98
15:07:13|3235.98
15:07:15|3235.98
15:07:15|3235.98
15:07:17|3235.97
15:07:18|3235.98
15:07:19|3235.25
15:07:20|3235.22
15:07:21|3235.22
15:07:22|3235.4
15:07:23|3235.43
15:07:25|3235.31
15:07:25|3235.01
15:07:26|3235.
15:07:28|3234.75
15:07:30|3234.73
15:07:30|3234.67
15:07:31|3235.1
15:07:32|3235.38
15:07:33|3235.95
15:07:35|3236.45
15:07:36|3236.45
15:07:36|3236.49
15:07:37|3236.49
15:07:39|3236.49
15:07:40|3236.5
15:07:41|3236.5
15:07:42|3236.49
15:07:43|3236.9
15:07:44|3237.35
15:07:45|3237.39
15:07:46|3237.96
15:07:47|3238.31
15:07:48|3238.31
15:07:49|3238.88
15:07:50|3239.3
15:07:51|3239.33
15:07:52|3239.15
15:07:53|3238.4
15:07:55|3238.4
15:07:55|3238.4
15:07:57|3238.4
15:07:57|3238.41
15:07:58|3238.4
15:08:00|3238.4
15:08:00|3238.41
15:08:02|3238.41
15:08:03|3238.4
15:08:05|3238.4
15:08:05|3237.6
15:08:06|3237.6
15:08:07|3237.6
15:08:09|3237.8
15:08:10|3237.8
15:08:11|3237.79
15:08:13|3237.79
15:08:13|3238.38
15:08:14|3238.38
15:08:16|3238.38
15:08:17|3238.05
15:08:18|3238.05
15:08:19|3238.09
15:08:20|3238.18
15:08:21|3238.3
15:08:22|3239.15
15:08:23|3239.4
15:08:24|3238.8
15:08:25|3238.81
15:08:26|3238.81
15:08:27|3238.81
15:08:29|3238.81
15:08:29|3238.61
15:08:31|3238.6
15:08:32|3238.6
15:08:33|3237.6
15:08:34|3237.5
15:08:35|3237.5
15:08:37|3237.5
15:08:37|3236.95
15:08:38|3236.88
15:08:39|3236.41
15:08:40|3236.21
15:08:41|3236.21
15:08:43|3236.3
15:08:44|3236.45
15:08:45|3236.44
15:08:46|3235.42
15:08:47|3235.4
15:08:48|3236.
15:08:49|3236.
15:08:50|3236.
15:08:51|3236.
15:08:52|3235.99
15:08:53|3235.99
15:08:54|3235.85
15:08:55|3235.8
15:08:57|3235.81
15:08:57|3235.39
15:08:58|3235.4
15:09:00|3235.2
15:09:00|3235.01
15:09:01|3235.01
15:09:02|3235.01
15:09:03|3235.01
15:09:04|3235.01
15:09:06|3235.17
15:09:06|3234.62
15:09:07|3234.62
15:09:09|3234.74
15:09:10|3234.75
15:09:11|3235.29
15:09:12|3235.3
15:09:13|3235.3
15:09:14|3235.29
15:09:16|3235.29
15:09:16|3235.4
15:09:17|3236.3
15:09:18|3236.35
15:09:19|3236.39
15:09:20|3235.3
15:09:21|3235.29
15:09:22|3235.
15:09:23|3233.7
15:09:24|3233.8
15:09:26|3233.8
15:09:27|3234.2
15:09:27|3233.25
15:09:28|3232.36
15:09:30|3232.8
15:09:30|3232.92
15:09:31|3233.
15:09:33|3233.6
15:09:33|3233.6
15:09:34|3233.6
15:09:36|3233.92
15:09:37|3234.74
15:09:38|3234.74
15:09:39|3234.75
15:09:40|3234.75
15:09:41|3234.94
15:09:42|3235.19
15:09:43|3235.19
15:09:44|3235.18
15:09:45|3235.18
15:09:47|3235.19
15:09:48|3235.19
15:09:49|3235.18
15:09:49|3235.62
15:09:51|3235.64
15:09:52|3235.63
15:09:54|3235.63
15:09:54|3235.63
15:09:56|3235.64
15:09:57|3235.63
15:09:58|3235.64
15:09:59|3235.63
15:10:00|3235.63
15:10:02|3235.89
15:10:02|3236.41
15:10:04|3236.21
15:10:05|3236.21
15:10:06|3236.2
15:10:07|3236.24
15:10:09|3236.94
15:10:10|3236.99
15:10:11|3238.
15:10:13|3237.41
15:10:13|3237.4
15:10:14|3237.41
15:10:16|3237.4
15:10:17|3237.4
15:10:18|3237.4
15:10:20|3237.41
15:10:21|3237.41
15:10:22|3237.8
15:10:23|3237.81
15:10:24|3237.61
15:10:25|3237.61
15:10:27|3237.01
15:10:27|3236.5
15:10:29|3236.25
15:10:30|3235.4
15:10:31|3235.4
15:10:32|3235.4
15:10:33|3234.81
15:10:35|3234.61
15:10:35|3234.95
15:10:37|3235.
15:10:37|3234.59
15:10:38|3234.6
15:10:40|3234.9
15:10:41|3234.85
15:10:42|3234.86
15:10:43|3234.86
15:10:44|3234.8
15:10:45|3234.7
15:10:46|3234.6
15:10:47|3234.39
15:10:48|3234.15
15:10:49|3234.16
15:10:50|3234.15
15:10:51|3234.15
15:10:52|3234.15
15:10:54|3234.4
15:10:54|3234.57
15:10:55|3234.85
15:10:56|3234.85
15:10:57|3234.99
15:10:58|3235.
15:11:00|3235.
15:11:00|3235.6
15:11:01|3235.6
15:11:03|3235.6
15:11:04|3235.68
15:11:05|3235.92
15:11:06|3235.4
15:11:08|3235.4
15:11:08|3235.29
15:11:10|3235.28
15:11:11|3235.
15:11:12|3234.8
15:11:13|3234.8
15:11:14|3234.9
15:11:15|3234.94
15:11:16|3234.94
15:11:17|3234.93
15:11:19|3234.94
15:11:20|3235.05
15:11:21|3235.25
15:11:22|3235.93
15:11:24|3236.19
15:11:24|3235.43
15:11:26|3235.4
15:11:27|3235.33
15:11:28|3234.76
15:11:29|3234.65
15:11:30|3234.62
15:11:31|3234.61
15:11:31|3234.61
15:11:33|3234.75
15:11:33|3234.76
15:11:35|3235.62
15:11:36|3235.62
15:11:37|3235.63
15:11:38|3235.41
15:11:39|3235.03
15:11:40|3235.03
15:11:41|3234.81
15:11:43|3234.81
15:11:43|3234.81
15:11:44|3234.8
15:11:45|3234.6
15:11:47|3234.6
15:11:47|3234.95
15:11:48|3234.99
15:11:49|3234.99
15:11:50|3235.
15:11:51|3235.39
15:11:53|3235.62
15:11:53|3235.45
15:11:54|3235.4
15:11:56|3235.62
15:11:56|3236.16
15:11:57|3236.16
15:11:59|3236.7
15:12:00|3236.7
15:12:02|3236.6
15:12:02|3236.6
15:12:03|3236.61
15:12:04|3236.61
15:12:05|3236.61
15:12:07|3237.3
15:12:07|3237.46
15:12:09|3237.46
15:12:11|3237.46
15:12:12|3237.75
15:12:12|3237.97
15:12:14|3237.97
15:12:14|3237.97
15:12:16|3237.98
15:12:18|3237.97
15:12:18|3237.81
15:12:19|3237.8
15:12:20|3237.8
15:12:21|3237.8
15:12:23|3237.79
15:12:24|3236.55
15:12:25|3235.95
15:12:26|3235.94
15:12:27|3235.17
15:12:29|3235.17
15:12:29|3235.
15:12:31|3235.
15:12:31|3235.35
15:12:33|3235.36
15:12:33|3234.85
15:12:34|3234.8
15:12:35|3234.81
15:12:37|3234.81
15:12:38|3234.81
15:12:39|3235.14
15:12:41|3235.14
15:12:41|3235.14
15:12:43|3235.15
15:12:43|3235.14
15:12:45|3235.15
15:12:45|3235.14
15:12:47|3235.15
15:12:48|3235.14
15:12:50|3235.15
15:12:50|3235.15
15:12:52|3235.14
15:12:53|3235.55
15:12:54|3235.97
15:12:54|3235.99
15:12:56|3236.18
15:12:56|3236.22
15:12:58|3236.22
15:12:59|3236.
15:13:01|3235.65
15:13:01|3235.61
15:13:02|3234.89
15:13:04|3234.66
15:13:05|3234.41
15:13:06|3234.41
15:13:06|3234.6
15:13:07|3234.6
15:13:09|3234.59
15:13:10|3234.59
15:13:12|3234.41
15:13:13|3234.05
15:13:14|3234.
15:13:15|3234.
15:13:16|3233.85
15:13:17|3233.85
15:13:18|3233.86
15:13:19|3234.
15:13:20|3234.
15:13:22|3234.49
15:13:23|3234.6
15:13:24|3234.75
15:13:25|3234.75
15:13:26|3234.71
15:13:27|3234.31
15:13:28|3234.98
15:13:30|3234.92
15:13:30|3234.91
15:13:31|3234.63
15:13:32|3234.65
15:13:34|3234.64
15:13:34|3234.64
15:13:36|3234.65
15:13:36|3234.65
15:13:38|3234.65
15:13:38|3234.7
15:13:39|3234.7
15:13:41|3234.71
15:13:42|3234.7
15:13:43|3234.01
15:13:44|3234.
15:13:45|3234.01
15:13:46|3234.01
15:13:47|3234.
15:13:48|3234.
15:13:49|3234.01
15:13:50|3233.81
15:13:51|3233.56
15:13:53|3233.98
15:13:54|3233.98
15:13:54|3234.23
15:13:56|3234.24
15:13:57|3234.1
15:13:57|3234.05
15:13:58|3233.45
15:13:59|3233.45
15:14:00|3233.45
15:14:01|3233.05
15:14:03|3233.
15:14:04|3233.
15:14:05|3233.
15:14:06|3233.
15:14:06|3232.85
15:14:07|3232.39
15:14:09|3232.36
15:14:10|3232.95
15:14:10|3232.99
15:14:12|3232.35
15:14:13|3230.81
15:14:15|3230.29
15:14:16|3230.4
15:14:16|3230.39
15:14:18|3229.41
15:14:20|3229.24
15:14:21|3229.25
15:14:21|3229.79
15:14:22|3229.8
15:14:24|3229.61
15:14:25|3229.6
15:14:26|3229.6
15:14:26|3230.
15:14:27|3230.
15:14:29|3230.
15:14:31|3230.4
15:14:31|3230.73
15:14:32|3230.73
15:14:34|3231.14
15:14:34|3231.31
15:14:36|3232.19
15:14:37|3232.79
15:14:38|3232.67
15:14:39|3232.82
15:14:41|3232.89
15:14:42|3232.9
15:14:43|3233.39
15:14:44|3233.38
15:14:45|3233.39
15:14:47|3233.39
15:14:48|3233.39
15:14:49|3232.76
15:14:49|3233.67
15:14:50|3233.95
15:14:51|3233.94
15:14:53|3234.55
15:14:54|3234.83
15:14:55|3234.84
15:14:56|3234.84
15:14:57|3234.84
15:14:58|3234.84
15:14:59|3234.84
15:15:00|3235.1
15:15:01|3235.51
15:15:02|3234.41
15:15:03|3234.
15:15:05|3233.6
15:15:06|3233.4
15:15:08|3233.4
15:15:08|3233.41
15:15:09|3233.97
15:15:11|3234.47
15:15:12|3234.2
15:15:14|3233.4
15:15:15|3233.
15:15:17|3233.88
15:15:18|3233.81
15:15:19|3233.8
15:15:19|3233.4
15:15:21|3233.4
15:15:23|3233.4
15:15:24|3233.
15:15:25|3232.53
15:15:26|3231.8
15:15:27|3231.8
15:15:29|3231.45
15:15:29|3231.31
15:15:30|3231.55
15:15:32|3231.59
15:15:33|3231.3
15:15:33|3231.
15:15:34|3230.76
15:15:36|3230.5
15:15:37|3230.44
15:15:38|3230.45
15:15:39|3230.79
15:15:40|3230.06
15:15:41|3230.06
15:15:42|3230.06
15:15:43|3230.05
15:15:44|3229.85
15:15:46|3229.25
15:15:46|3229.11
15:15:48|3229.1
15:15:48|3228.46
15:15:49|3228.97
15:15:50|3228.97
15:15:51|3228.97
15:15:52|3228.97
15:15:53|3228.97
15:15:54|3228.79
15:15:56|3228.8
15:15:57|3228.8
15:15:57|3228.5
15:15:58|3228.5
15:15:59|3228.51
15:16:00|3228.6
15:16:02|3228.79
15:16:02|3228.34
15:16:04|3228.4
15:16:05|3228.98
15:16:06|3228.99
15:16:06|3228.99
15:16:09|3228.77
15:16:09|3228.76
15:16:10|3228.77
15:16:11|3228.38
15:16:13|3228.34
15:16:15|3228.15
15:16:17|3227.79
15:16:18|3227.79
15:16:20|3227.79
15:16:22|3227.99
15:16:23|3228.6
15:16:24|3228.34
15:16:25|3228.09
15:16:26|3228.09
15:16:27|3228.09
15:16:28|3227.69
15:16:30|3227.67
15:16:30|3227.67
15:16:31|3227.94
15:16:33|3227.94
15:16:34|3227.94
15:16:35|3227.67
15:16:36|3227.67
15:16:37|3227.67
15:16:39|3227.16
15:16:39|3226.7
15:16:40|3227.15
15:16:42|3227.19
15:16:42|3227.18
15:16:43|3226.8
15:16:44|3226.8
15:16:46|3226.79
15:16:47|3227.
15:16:48|3226.99
15:16:49|3226.99
15:16:50|3226.9
15:16:51|3226.6
15:16:52|3226.
15:16:54|3226.01
15:16:54|3226.01
15:16:55|3224.51
15:16:57|3223.81
15:16:57|3223.42
15:16:58|3223.42
15:16:59|3222.81
15:17:00|3223.4
15:17:01|3223.21
15:17:02|3223.21
15:17:04|3223.75
15:17:04|3224.14
15:17:05|3224.14
15:17:06|3224.6
15:17:07|3224.6
15:17:08|3224.99
15:17:09|3225.
15:17:11|3225.16
15:17:12|3225.59
15:17:12|3225.79
15:17:13|3225.75
15:17:14|3225.15
15:17:15|3225.12
15:17:17|3225.4
15:17:19|3225.4
15:17:19|3225.36
15:17:21|3225.59
15:17:22|3225.79
15:17:23|3225.8
15:17:25|3226.14
15:17:27|3226.35
15:17:27|3226.11
15:17:29|3226.11
15:17:30|3226.34
15:17:31|3226.15
15:17:32|3225.29
15:17:33|3225.29
15:17:35|3225.95
15:17:36|3225.99
15:17:36|3225.61
15:17:38|3225.61
15:17:40|3225.6
15:17:41|3227.24
15:17:41|3226.65
15:17:42|3226.65
15:17:43|3226.65
15:17:46|3226.6
15:17:46|3227.14
15:17:48|3227.6
15:17:49|3228.1
15:17:49|3228.09
15:17:51|3228.5
15:17:52|3228.49
15:17:54|3228.5
15:17:55|3228.1
15:17:56|3227.87
15:17:57|3227.8
15:17:58|3227.42
15:17:59|3227.25
15:18:00|3227.95
15:18:01|3228.15
15:18:02|3228.6
15:18:03|3228.62
15:18:04|3228.63
15:18:05|3228.62
15:18:06|3227.9
15:18:07|3227.41
15:18:08|3227.41
15:18:09|3227.21
15:18:10|3227.2
15:18:12|3227.2
15:18:12|3227.2
15:18:13|3227.2
15:18:14|3227.2
15:18:15|3227.2
15:18:16|3226.45
15:18:18|3226.13
15:18:20|3226.
15:18:20|3226.01
15:18:21|3225.78
15:18:22|3225.77
15:18:23|3226.
15:18:24|3225.63
15:18:26|3225.04
15:18:27|3224.4
15:18:28|3224.41
15:18:29|3224.41
15:18:30|3224.4
15:18:31|3224.2
15:18:33|3224.2
15:18:34|3224.2
15:18:35|3224.2
15:18:36|3224.35
15:18:37|3224.35
15:18:38|3224.36
15:18:40|3224.89
15:18:40|3224.89
15:18:41|3224.49
15:18:43|3224.49
15:18:44|3224.5
15:18:44|3224.49
15:18:45|3224.3
15:18:46|3224.3
15:18:47|3224.3
15:18:48|3224.31
15:18:50|3224.06
15:18:51|3223.78
15:18:52|3223.47
15:18:53|3222.66
15:18:54|3222.81
15:18:55|3222.99
15:18:56|3223.2
15:18:57|3223.58
15:18:57|3222.79
15:18:59|3222.69
15:19:01|3222.47
15:19:02|3222.46
15:19:03|3222.64
15:19:03|3222.63
15:19:05|3222.64
15:19:06|3222.4
15:19:07|3222.08
15:19:08|3224.97
15:19:09|3223.41
15:19:11|3224.65
15:19:11|3224.84
15:19:13|3225.15
15:19:13|3225.03
15:19:14|3224.81
15:19:15|3224.82
15:19:17|3225.02
15:19:19|3225.73
15:19:20|3225.73
15:19:21|3225.73
15:19:22|3225.41
15:19:23|3225.
15:19:24|3225.
15:19:25|3223.88
15:19:27|3224.17
15:19:29|3224.4
15:19:30|3224.39
15:19:30|3224.59
15:19:32|3224.6
15:19:33|3224.47
15:19:33|3224.48
15:19:35|3225.12
15:19:37|3226.3
15:19:37|3225.51
15:19:39|3225.2
15:19:39|3224.82
15:19:40|3224.65
15:19:41|3224.25
15:19:43|3224.03
15:19:43|3223.8
15:19:44|3223.81
15:19:46|3223.81
15:19:46|3224.
15:19:48|3223.99
15:19:48|3222.75
15:19:49|3222.7
15:19:51|3222.42
15:19:52|3222.3
15:19:53|3221.93
15:19:53|3221.93
15:19:55|3222.05
15:19:55|3222.39
15:19:57|3222.4
15:19:57|3222.5
15:19:59|3222.6
15:19:59|3223.
15:20:01|3222.81
15:20:02|3223.17
15:20:03|3223.17
15:20:05|3223.17
15:20:05|3223.01
15:20:06|3223.39
15:20:07|3224.15
15:20:08|3224.5
15:20:10|3224.55
15:20:11|3225.04
15:20:11|3225.03
15:20:12|3225.4
15:20:13|3225.39
15:20:15|3225.6
15:20:15|3225.75
15:20:16|3226.1
15:20:18|3226.3
15:20:18|3226.6
15:20:19|3226.59
15:20:21|3226.25
15:20:22|3226.05
15:20:23|3226.
15:20:25|3225.7
15:20:26|3225.61
15:20:26|3224.6
15:20:28|3224.59
15:20:29|3224.01
15:20:30|3224.01
15:20:31|3223.97
15:20:32|3223.79
15:20:33|3223.8
15:20:34|3223.62
15:20:35|3223.61
15:20:35|3223.62
15:20:37|3223.62
15:20:38|3223.68
15:20:39|3223.69
15:20:40|3223.95
15:20:41|3224.
15:20:43|3224.
15:20:44|3224.2
15:20:45|3224.8
15:20:46|3225.
15:20:46|3224.99
15:20:48|3225.
15:20:49|3225.
15:20:50|3225.15
15:20:51|3225.15
15:20:53|3225.4
15:20:54|3225.71
15:20:55|3225.7
15:20:56|3225.71
15:20:57|3225.79
15:20:58|3225.8
15:20:59|3226.
15:21:00|3226.
15:21:01|3226.
15:21:03|3225.45
15:21:04|3225.4
15:21:05|3225.3
15:21:06|3225.26
15:21:07|3225.26
15:21:08|3225.39
15:21:09|3225.4
15:21:10|3225.39
15:21:11|3225.32
15:21:12|3225.32
15:21:13|3225.32
15:21:14|3225.32
15:21:15|3225.31
15:21:16|3225.32
15:21:17|3226.11
15:21:19|3226.59
15:21:21|3226.59
15:21:23|3226.85
15:21:23|3227.11
15:21:25|3226.89
15:21:25|3226.89
15:21:27|3226.87
15:21:28|3226.65
15:21:29|3226.6
15:21:30|3226.25
15:21:31|3226.21
15:21:32|3226.21
15:21:33|3226.21
15:21:34|3226.29
15:21:35|3226.29
15:21:36|3226.3
15:21:37|3226.3
15:21:38|3226.29
15:21:40|3226.72
15:21:40|3226.71
15:21:41|3226.72
15:21:42|3226.72
15:21:44|3226.71
15:21:44|3226.4
15:21:45|3226.3
15:21:46|3226.29
15:21:47|3226.13
15:21:48|3226.14
15:21:50|3226.2
15:21:50|3226.2
15:21:52|3226.19
15:21:52|3226.2
15:21:54|3225.41
15:21:54|3225.4
15:21:56|3225.21
15:21:57|3225.45
15:21:58|3225.76
15:21:59|3225.75
15:22:00|3225.75
15:22:02|3226.3
15:22:02|3226.59
15:22:03|3226.7
15:22:05|3226.79
15:22:06|3227.19
15:22:07|3227.11
15:22:07|3226.8
15:22:09|3226.81
15:22:10|3226.8
15:22:11|3226.8
15:22:12|3226.81
15:22:13|3226.81
15:22:14|3226.81
15:22:15|3226.81
15:22:16|3226.81
15:22:17|3226.8
15:22:18|3226.81
15:22:19|3227.5
15:22:21|3227.5
15:22:22|3227.5
15:22:24|3226.85
15:22:25|3226.82
15:22:26|3227.1
15:22:27|3227.19
15:22:27|3227.2
15:22:29|3227.2
15:22:30|3227.4
15:22:31|3227.4
15:22:33|3227.4
15:22:34|3227.4
15:22:34|3227.45
15:22:36|3227.46
15:22:37|3227.5
15:22:38|3227.5
15:22:39|3227.65
15:22:40|3227.9
15:22:41|3227.92
15:22:42|3227.93
15:22:44|3228.15
15:22:44|3228.15
15:22:46|3228.15
15:22:46|3228.16
15:22:47|3228.16
15:22:49|3228.15
15:22:50|3228.16
15:22:50|3228.24
15:22:51|3228.23
15:22:53|3228.23
15:22:53|3228.24
15:22:54|3228.24
15:22:55|3228.24
15:22:57|3228.23
15:22:58|3227.85
15:22:59|3227.21
15:23:00|3227.36
15:23:01|3227.9
15:23:02|3228.24
15:23:03|3228.1
15:23:04|3228.1
15:23:05|3228.2
15:23:06|3228.2
15:23:07|3228.2
15:23:08|3228.19
15:23:09|3228.19
15:23:10|3228.19
15:23:11|3228.5
15:23:12|3228.51
15:23:13|3229.22
15:23:14|3229.
15:23:16|3228.85
15:23:16|3229.1
15:23:17|3229.11
15:23:19|3229.32
15:23:19|3229.47
15:23:22|3229.25
15:23:23|3229.11
15:23:24|3228.63
15:23:25|3228.64
15:23:26|3228.63
15:23:27|3228.36
15:23:28|3228.36
15:23:28|3228.55
15:23:30|3228.99
15:23:31|3228.99
15:23:32|3228.81
15:23:34|3228.81
15:23:34|3228.81
15:23:35|3228.8
15:23:37|3228.8
15:23:38|3228.3
15:23:39|3228.35
15:23:40|3228.36
15:23:41|3228.36
15:23:42|3228.25
15:23:43|3228.25
15:23:44|3228.25
15:23:45|3228.24
15:23:47|3228.25
15:23:48|3228.24
15:23:48|3228.25
15:23:49|3228.6
15:23:50|3228.59
15:23:52|3228.5
15:23:53|3228.49
15:23:54|3228.49
15:23:55|3228.55
15:23:56|3228.59
15:23:57|3228.59
15:23:58|3228.59
15:23:59|3228.59
15:24:00|3228.58
15:24:02|3228.59
15:24:02|3228.6
15:24:03|3229.2
15:24:05|3229.
15:24:06|3229.
15:24:07|3229.05
15:24:08|3229.05
15:24:09|3229.05
15:24:10|3229.06
15:24:11|3229.05
15:24:12|3229.06
15:24:13|3229.06
15:24:15|3229.4
15:24:16|3229.53
15:24:17|3229.54
15:24:18|3230.26
15:24:19|3230.76
15:24:20|3231.
15:24:21|3230.8
15:24:22|3230.4
15:24:24|3229.96
15:24:25|3230.6
15:24:27|3231.27
15:24:28|3231.27
15:24:29|3231.86
15:24:31|3232.4
15:24:32|3232.21
15:24:33|3232.2
15:24:35|3232.21
15:24:36|3231.61
15:24:37|3231.62
15:24:38|3231.6
15:24:39|3231.6
15:24:40|3231.61
15:24:42|3231.05
15:24:42|3230.76
15:24:43|3230.76
15:24:44|3230.4
15:24:45|3230.4
15:24:47|3230.4
15:24:48|3230.4
15:24:48|3230.4
15:24:50|3230.4
15:24:51|3230.41
15:24:52|3230.01
15:24:53|3230.01
15:24:54|3230.
15:24:55|3230.
15:24:56|3230.
15:24:56|3230.01
15:24:58|3230.01
15:24:59|3230.01
15:25:00|3230.
15:25:01|3230.
15:25:02|3230.35
15:25:03|3230.74
15:25:04|3230.61
15:25:05|3230.6
15:25:06|3230.4
15:25:07|3230.4
15:25:09|3230.41
15:25:09|3230.08
15:25:10|3230.08
15:25:11|3230.08
15:25:13|3230.3
15:25:13|3230.33
15:25:14|3230.93
15:25:15|3230.92
15:25:17|3231.55
15:25:17|3231.59
15:25:18|3231.59
15:25:19|3232.25
15:25:20|3232.29
15:25:21|3232.47
15:25:23|3232.83
15:25:24|3232.83
15:25:25|3232.83
15:25:26|3232.83
15:25:27|3232.83
15:25:28|3233.
15:25:29|3233.44
15:25:31|3233.41
15:25:31|3233.75
15:25:32|3233.79
15:25:34|3233.79
15:25:35|3233.8
15:25:36|3234.39
15:25:37|3234.39
15:25:38|3234.58
15:25:39|3235.74
15:25:40|3235.4
15:25:41|3235.02
15:25:43|3235.02
15:25:44|3235.01
15:25:45|3235.
15:25:46|3235.48
15:25:47|3235.6
15:25:48|3235.6
15:25:49|3236.16
15:25:50|3235.8
15:25:52|3235.81
15:25:52|3235.81
15:25:53|3235.8
15:25:54|3235.61
15:25:56|3235.6
15:25:56|3235.61
15:25:58|3235.6
15:25:58|3235.6
15:25:59|3235.6
15:26:00|3235.6
15:26:01|3235.61
15:26:02|3235.41
15:26:03|3235.4
15:26:04|3235.4
15:26:05|3235.41
15:26:06|3236.1
15:26:07|3236.11
15:26:09|3235.63
15:26:10|3235.43
15:26:10|3235.4
15:26:12|3235.35
15:26:13|3235.35
15:26:14|3235.22
15:26:15|3235.21
15:26:16|3235.01
15:26:17|3235.01
15:26:18|3234.81
15:26:19|3234.81
15:26:20|3234.81
15:26:21|3235.1
15:26:22|3235.7
15:26:23|3235.69
15:26:25|3236.14
15:26:26|3236.45
15:26:28|3236.46
15:26:29|3236.93
15:26:30|3237.04
15:26:32|3237.04
15:26:33|3236.85
15:26:33|3236.8
15:26:34|3236.61
15:26:35|3236.45
15:26:37|3236.46
15:26:38|3236.46
15:26:39|3236.46
15:26:40|3236.46
15:26:40|3236.45
15:26:41|3236.45
15:26:43|3236.45
15:26:43|3236.45
15:26:45|3236.46
15:26:46|3236.46
15:26:49|3236.46
15:26:50|3237.29
15:26:50|3237.29
15:26:52|3237.21
15:26:53|3237.21
15:26:53|3237.03
15:26:55|3236.6
15:26:56|3236.6
15:26:57|3236.46
15:26:58|3236.46
15:26:59|3236.46
15:27:00|3236.45
15:27:01|3236.46
15:27:02|3236.46
15:27:03|3236.79
15:27:04|3236.8
15:27:05|3237.39
15:27:07|3237.3
15:27:08|3237.3
15:27:08|3237.15
15:27:10|3237.06
15:27:11|3237.1
15:27:11|3237.11
15:27:12|3237.1
15:27:14|3237.01
15:27:15|3237.
15:27:16|3237.01
15:27:17|3237.
15:27:18|3237.01
15:27:20|3237.
15:27:21|3236.81
15:27:22|3236.81
15:27:22|3236.8
15:27:23|3236.8
15:27:26|3236.8
15:27:27|3236.81
15:27:28|3236.81
15:27:29|3236.61
15:27:30|3236.46
15:27:32|3236.46
15:27:33|3236.46
15:27:35|3236.45
15:27:35|3236.45
15:27:37|3236.45
15:27:38|3236.45
15:27:38|3236.46
15:27:40|3236.45
15:27:41|3236.45
15:27:42|3236.46
15:27:43|3236.45
15:27:44|3236.45
15:27:45|3236.45
15:27:47|3236.46
15:27:47|3236.45
15:27:48|3236.45
15:27:49|3236.45
15:27:51|3236.45
15:27:52|3236.46
15:27:53|3236.45
15:27:55|3236.45
15:27:55|3236.17
15:27:57|3236.17
15:27:58|3236.
15:27:59|3234.7
15:28:00|3234.45
15:28:01|3234.38
15:28:02|3234.75
15:28:03|3234.8
15:28:04|3235.15
15:28:05|3235.59
15:28:06|3235.9
15:28:09|3236.
15:28:10|3235.99
15:28:11|3236.
15:28:13|3236.
15:28:14|3236.
15:28:15|3236.15
15:28:16|3235.75
15:28:17|3235.6
15:28:18|3235.59
15:28:19|3235.59
15:28:20|3235.59
15:28:21|3235.59
15:28:23|3235.59
15:28:23|3235.6
15:28:24|3235.6
15:28:26|3236.
15:28:27|3236.18
15:28:28|3236.18
15:28:29|3235.99
15:28:31|3235.94
15:28:32|3235.8
15:28:32|3235.78
15:28:34|3235.78
15:28:34|3235.91
15:28:36|3236.2
15:28:37|3236.39
15:28:37|3236.4
15:28:39|3236.4
15:28:41|3236.4
15:28:41|3236.2
15:28:43|3236.18
15:28:44|3236.18
15:28:45|3236.18
15:28:47|3236.18
15:28:47|3236.6
15:28:49|3236.79
15:28:49|3236.79
15:28:50|3236.79
15:28:51|3236.79
15:28:52|3236.79
15:28:53|3236.88
15:28:54|3236.93
15:28:55|3237.15
15:28:56|3237.15
15:28:57|3237.06
15:28:58|3237.07
15:28:59|3236.94
15:29:01|3236.95
15:29:01|3236.94
15:29:02|3236.94
15:29:04|3236.94
15:29:04|3236.94
15:29:06|3236.95
15:29:06|3237.
15:29:07|3237.09
15:29:09|3237.09
15:29:09|3237.14
15:29:10|3237.14
15:29:11|3237.14
15:29:12|3237.15
15:29:14|3237.15
15:29:15|3237.15
15:29:16|3236.95
15:29:16|3236.59
15:29:17|3236.48
15:29:18|3236.32
15:29:19|3236.28
15:29:21|3236.27
15:29:22|3236.27
15:29:23|3236.28
15:29:24|3236.28
15:29:25|3236.28
15:29:26|3236.27
15:29:27|3236.27
15:29:29|3236.28
15:29:30|3236.28
15:29:31|3236.6
15:29:33|3236.94
15:29:34|3236.94
15:29:35|3236.94
15:29:37|3236.95
15:29:38|3236.95
15:29:39|3236.95
15:29:40|3237.16
15:29:41|3237.15
15:29:42|3237.16
15:29:44|3237.16
15:29:44|3237.4
15:29:45|3237.45
15:29:46|3237.52
15:29:47|3237.8
15:29:49|3237.81
15:29:50|3238.19
15:29:51|3238.2
15:29:52|3238.28
15:29:54|3238.28
15:29:54|3237.85
15:29:55|3237.81
15:29:56|3237.81
15:29:58|3237.72
15:29:59|3237.43
15:30:00|3237.16
15:30:01|3237.16
15:30:02|3237.2
15:30:03|3237.2
15:30:05|3237.15
15:30:05|3237.15
15:30:07|3237.15
15:30:07|3237.71
15:30:08|3237.79
15:30:09|3237.79
15:30:11|3237.79
15:30:11|3237.65
15:30:12|3237.65
15:30:13|3237.66
15:30:14|3237.66
15:30:16|3237.66
15:30:16|3237.65
15:30:18|3237.65
15:30:19|3237.66
15:30:20|3237.65
15:30:21|3237.75
15:30:22|3237.75
15:30:23|3238.33
15:30:24|3238.74
15:30:25|3238.74
15:30:26|3238.92
15:30:27|3239.05
15:30:28|3239.06
15:30:30|3239.05
15:30:30|3239.06
15:30:32|3239.06
15:30:33|3239.33
15:30:34|3239.79
15:30:35|3239.8
15:30:36|3240.14
15:30:37|3240.13
15:30:38|3240.13
15:30:39|3240.14
15:30:40|3239.85
15:30:42|3239.79
15:30:43|3239.76
15:30:43|3239.79
15:30:44|3239.79
15:30:45|3239.79
15:30:46|3239.79
15:30:47|3239.79
15:30:48|3239.79
15:30:50|3239.79
15:30:51|3239.78
15:30:51|3239.78
15:30:54|3239.78
15:30:54|3239.55
15:30:56|3239.45
15:30:56|3239.21
15:30:58|3239.22
15:30:58|3239.22
15:30:59|3239.33
15:31:00|3239.33
15:31:01|3239.33
15:31:03|3239.07
15:31:03|3239.07
15:31:05|3239.06
15:31:06|3239.07
15:31:07|3239.07
15:31:08|3239.06
15:31:09|3239.06
15:31:10|3238.7
15:31:11|3238.65
15:31:12|3238.66
15:31:13|3238.55
15:31:14|3237.69
15:31:15|3237.7
15:31:16|3237.46
15:31:17|3237.9
15:31:18|3237.94
15:31:19|3237.71
15:31:21|3237.71
15:31:21|3237.72
15:31:23|3237.89
15:31:23|3237.89
15:31:24|3237.68
15:31:25|3237.5
15:31:26|3237.51
15:31:27|3237.94
15:31:30|3238.56
15:31:31|3238.79
15:31:32|3238.05
15:31:33|3237.95
15:31:34|3237.95
15:31:35|3237.95
15:31:36|3237.95
15:31:37|3237.95
15:31:38|3238.19
15:31:39|3238.19
15:31:40|3238.18
15:31:41|3238.18
15:31:42|3238.19
15:31:44|3238.
15:31:44|3237.95
15:31:45|3237.66
15:31:46|3237.66
15:31:48|3237.67
15:31:48|3237.67
15:31:50|3238.55
15:31:51|3238.6
15:31:52|3238.6
15:31:52|3238.6
15:31:54|3238.6
15:31:55|3238.59
15:31:55|3238.59
15:31:57|3238.6
15:31:58|3238.59
15:31:59|3238.
15:32:00|3237.71
15:32:01|3238.
15:32:02|3238.18
15:32:03|3238.18
15:32:05|3238.34
15:32:05|3238.34
15:32:07|3238.59
15:32:07|3238.35
15:32:10|3238.06
15:32:10|3237.67
15:32:11|3237.66
15:32:13|3237.67
15:32:13|3237.67
15:32:14|3237.66
15:32:16|3237.66
15:32:16|3237.5
15:32:18|3237.46
15:32:18|3237.47
15:32:19|3237.24
15:32:21|3237.25
15:32:22|3237.15
15:32:23|3237.15
15:32:24|3236.82
15:32:25|3237.18
15:32:27|3237.36
15:32:27|3238.2
15:32:28|3238.25
15:32:30|3238.24
15:32:31|3238.48
15:32:33|3238.48
15:32:33|3238.25
15:32:34|3238.25
15:32:35|3238.2
15:32:37|3237.68
15:32:39|3237.21
15:32:40|3236.58
15:32:40|3236.47
15:32:42|3236.01
15:32:43|3235.39
15:32:45|3235.39
15:32:45|3235.25
15:32:47|3235.1
15:32:47|3233.85
15:32:49|3233.81
15:32:50|3233.5
15:32:51|3233.51
15:32:52|3233.99
15:32:53|3234.
15:32:54|3234.39
15:32:55|3234.56
15:32:57|3234.55
15:32:58|3234.06
15:32:58|3233.76
15:32:59|3233.76
15:33:01|3233.6
15:33:02|3233.47
15:33:03|3233.05
15:33:04|3233.01
15:33:05|3233.01
15:33:06|3233.15
15:33:07|3233.39
15:33:09|3233.4
15:33:09|3233.39
15:33:11|3232.84
15:33:11|3232.65
15:33:12|3232.01
15:33:14|3232.
15:33:15|3231.86
15:33:15|3231.45
15:33:17|3231.18
15:33:17|3231.17
15:33:18|3231.35
15:33:19|3231.75
15:33:21|3232.15
15:33:22|3232.2
15:33:22|3231.55
15:33:24|3231.42
15:33:25|3231.01
15:33:26|3230.61
15:33:27|3230.95
15:33:29|3231.39
15:33:29|3231.39
15:33:31|3231.4
15:33:33|3231.25
15:33:35|3231.21
15:33:35|3231.59
15:33:37|3231.8
15:33:37|3231.88
15:33:39|3232.19
15:33:40|3231.2
15:33:41|3230.92
15:33:42|3230.92
15:33:44|3230.92
15:33:45|3230.93
15:33:46|3230.93
15:33:47|3230.92
15:33:48|3230.92
15:33:49|3230.93
15:33:50|3230.92
15:33:51|3230.92
15:33:52|3230.63
15:33:53|3230.56
15:33:54|3230.56
15:33:55|3230.25
15:33:57|3230.07
15:33:57|3230.
15:33:58|3229.83
15:34:00|3229.37
15:34:00|3229.38
15:34:01|3229.23
15:34:03|3229.21
15:34:03|3229.37
15:34:04|3229.56
15:34:05|3229.9
15:34:07|3229.95
15:34:07|3230.59
15:34:09|3230.79
15:34:10|3230.79
15:34:11|3231.26
15:34:12|3231.26
15:34:13|3231.26
15:34:14|3231.27
15:34:15|3231.02
15:34:17|3230.95
15:34:18|3230.8
15:34:19|3231.02
15:34:19|3231.26
15:34:21|3231.26
15:34:22|3231.55
15:34:22|3231.6
15:34:24|3231.95
15:34:24|3232.16
15:34:26|3232.3
15:34:27|3232.3
15:34:28|3232.31
15:34:29|3232.31
15:34:30|3232.31
15:34:31|3232.31
15:34:33|3232.31
15:34:35|3232.3
15:34:36|3232.3
15:34:36|3232.3
15:34:38|3232.3
15:34:39|3232.31
15:34:41|3232.31
15:34:42|3233.11
15:34:42|3233.1
15:34:44|3233.15
15:34:45|3233.19
15:34:45|3233.19
15:34:47|3233.56
15:34:47|3233.59
15:34:49|3233.59
15:34:50|3233.6
15:34:52|3233.61
15:34:52|3233.65
15:34:54|3233.45
15:34:55|3233.3
15:34:57|3233.26
15:34:58|3233.25
15:34:58|3232.85
15:34:59|3232.81
15:35:01|3232.81
15:35:02|3232.95
15:35:02|3232.99
15:35:03|3232.99
15:35:05|3232.99
15:35:05|3232.63
15:35:07|3232.8
15:35:08|3232.8
15:35:08|3233.15
15:35:10|3233.15
15:35:10|3233.05
15:35:12|3232.51
15:35:13|3232.51
15:35:13|3232.5
15:35:15|3232.41
15:35:16|3232.41
15:35:17|3232.35
15:35:18|3232.07
15:35:19|3231.81
15:35:20|3231.8
15:35:21|3231.91
15:35:23|3231.92
15:35:23|3231.92
15:35:24|3231.93
15:35:26|3231.92
15:35:27|3231.92
15:35:28|3231.92
15:35:29|3231.92
15:35:30|3231.92
15:35:31|3231.92
15:35:32|3232.14
15:35:33|3232.
15:35:34|3231.81
15:35:35|3231.8
15:35:36|3231.81
15:35:37|3231.81
15:35:39|3231.81
15:35:39|3231.81
15:35:40|3231.81
15:35:41|3231.75
15:35:43|3231.66
15:35:43|3231.07
15:35:45|3230.9
15:35:46|3230.91
15:35:47|3230.76
15:35:49|3230.77
15:35:50|3230.77
15:35:50|3231.3
15:35:51|3231.35
15:35:53|3231.6
15:35:54|3231.6
15:35:55|3231.6
15:35:56|3231.59
15:35:57|3231.6
15:35:58|3231.44
15:35:59|3231.21
15:36:01|3231.21
15:36:02|3231.4
15:36:02|3231.8
15:36:03|3232.25
15:36:05|3231.9
15:36:05|3231.36
15:36:07|3231.36
15:36:08|3231.35
15:36:08|3231.35
15:36:10|3231.21
15:36:10|3230.89
15:36:12|3230.55
15:36:13|3230.32
15:36:15|3229.93
15:36:15|3229.91
15:36:16|3229.91
15:36:17|3229.91
15:36:18|3229.91
15:36:19|3229.77
15:36:20|3229.77
15:36:21|3229.76
15:36:22|3229.77
15:36:23|3229.76
15:36:24|3229.76
15:36:25|3229.85
15:36:27|3230.54
15:36:27|3230.89
15:36:29|3231.1
15:36:29|3231.15
15:36:30|3231.18
15:36:32|3231.17
15:36:32|3231.17
15:36:35|3231.17
15:36:37|3231.18
15:36:37|3231.17
15:36:38|3231.18
15:36:40|3231.17
15:36:41|3230.51
15:36:42|3230.51
15:36:43|3230.5
15:36:45|3230.7
15:36:45|3230.4
15:36:47|3229.76
15:36:47|3229.71
15:36:48|3229.71
15:36:49|3229.71
15:36:51|3229.4
15:36:51|3229.45
15:36:52|3229.45
15:36:53|3229.49
15:36:55|3229.49
15:36:56|3229.48
15:36:57|3229.48
15:36:57|3229.49
15:36:59|3229.48
15:37:00|3229.48
15:37:01|3229.48
15:37:02|3229.49
15:37:04|3229.48
15:37:05|3229.48
15:37:06|3229.49
15:37:07|3229.49
15:37:08|3229.6
15:37:09|3229.6
15:37:10|3229.59
15:37:11|3229.59
15:37:12|3229.6
15:37:13|3230.
15:37:14|3230.
15:37:15|3230.
15:37:17|3229.48
15:37:18|3229.48
15:37:19|3228.63
15:37:20|3228.63
15:37:21|3229.4
15:37:22|3229.8
15:37:23|3229.99
15:37:24|3229.99
15:37:25|3230.
15:37:26|3229.99
15:37:27|3229.99
15:37:28|3230.
15:37:30|3230.
15:37:30|3229.99
15:37:31|3229.99
15:37:32|3229.9
15:37:33|3229.4
15:37:34|3229.41
15:37:36|3229.41
15:37:37|3229.1
15:37:38|3228.62
15:37:40|3228.
15:37:41|3227.9
15:37:42|3227.72
15:37:43|3227.68
15:37:44|3227.4
15:37:45|3227.25
15:37:46|3227.26
15:37:47|3227.26
15:37:48|3227.25
15:37:49|3227.26
15:37:50|3227.26
15:37:52|3227.26
15:37:52|3227.
15:37:53|3227.
15:37:55|3227.01
15:37:55|3227.3
15:37:56|3227.3
15:37:57|3227.3
15:37:58|3227.15
15:38:00|3227.06
15:38:02|3227.06
15:38:04|3227.06
15:38:05|3226.8
15:38:05|3226.76
15:38:07|3226.75
15:38:08|3226.75
15:38:09|3226.13
15:38:10|3225.43
15:38:12|3224.67
15:38:12|3224.73
15:38:13|3224.74
15:38:15|3224.35
15:38:15|3224.07
15:38:16|3224.06
15:38:17|3225.
15:38:19|3225.53
15:38:19|3225.6
15:38:20|3226.35
15:38:21|3226.95
15:38:23|3227.1
15:38:24|3227.15
15:38:25|3227.14
15:38:25|3227.2
15:38:26|3228.5
15:38:27|3228.55
15:38:29|3229.01
15:38:29|3229.2
15:38:31|3229.2
15:38:31|3228.47
15:38:33|3228.46
15:38:34|3228.87
15:38:35|3228.87
15:38:36|3229.21
15:38:38|3229.64
15:38:39|3229.98
15:38:41|3230.51
15:38:41|3231.03
15:38:42|3231.03
15:38:44|3231.43
15:38:44|3231.42
15:38:46|3231.13
15:38:47|3231.02
15:38:48|3230.8
15:38:49|3231.28
15:38:50|3231.52
15:38:51|3231.59
15:38:52|3231.38
15:38:54|3231.28
15:38:54|3231.29
15:38:56|3231.29
15:38:57|3231.5
15:38:58|3231.54
15:38:58|3231.53
15:39:00|3231.54
15:39:01|3231.6
15:39:02|3231.95
15:39:03|3232.3
15:39:04|3232.84
15:39:05|3232.84
15:39:07|3232.84
15:39:08|3233.39
15:39:08|3233.5
15:39:10|3233.68
15:39:11|3233.41
15:39:12|3233.21
15:39:13|3233.
15:39:14|3233.01
15:39:15|3233.01
15:39:16|3233.01
15:39:17|3233.01
15:39:19|3232.87
15:39:20|3232.87
15:39:20|3232.86
15:39:21|3233.
15:39:23|3233.
15:39:24|3233.38
15:39:24|3233.65
15:39:26|3233.76
15:39:27|3233.79
15:39:27|3233.46
15:39:28|3233.7
15:39:29|3233.8
15:39:31|3233.8
15:39:31|3233.84
15:39:32|3233.84
15:39:33|3233.6
15:39:34|3233.3
15:39:36|3233.2
15:39:38|3233.01
15:39:38|3233.
15:39:39|3232.61
15:39:40|3232.5
15:39:41|3232.85
15:39:42|3233.15
15:39:43|3233.74
15:39:45|3233.84
15:39:45|3233.85
15:39:48|3233.85
15:39:49|3233.26
15:39:50|3233.26
15:39:51|3233.2
15:39:52|3233.2
15:39:53|3233.03
15:39:54|3232.95
15:39:55|3232.9
15:39:56|3232.87
15:39:57|3232.62
15:39:59|3232.61
15:39:59|3232.5
15:40:01|3232.45
15:40:01|3232.79
15:40:02|3232.79
15:40:03|3232.79
15:40:05|3232.7
15:40:06|3232.4
15:40:07|3232.41
15:40:08|3232.3
15:40:09|3231.31
15:40:11|3231.31
15:40:12|3231.7
15:40:12|3231.3
15:40:14|3231.3
15:40:15|3230.96
15:40:16|3230.96
15:40:17|3230.71
15:40:18|3230.61
15:40:19|3230.01
15:40:20|3230.
15:40:21|3230.2
15:40:21|3230.6
15:40:23|3230.59
15:40:24|3230.59
15:40:25|3230.6
15:40:26|3230.59
15:40:27|3230.6
15:40:28|3230.8
15:40:29|3230.8
15:40:30|3230.79
15:40:31|3230.8
15:40:32|3230.8
15:40:33|3231.14
15:40:34|3232.25
15:40:36|3233.15
15:40:37|3233.05
15:40:38|3232.8
15:40:40|3233.14
15:40:41|3233.13
15:40:42|3233.13
15:40:44|3233.14
15:40:45|3231.84
15:40:47|3231.81
15:40:47|3232.2
15:40:49|3232.19
15:40:50|3232.8
15:40:51|3232.79
15:40:52|3232.8
15:40:53|3232.7
15:40:54|3231.81
15:40:55|3231.65
15:40:56|3231.35
15:40:57|3231.31
15:40:59|3231.31
15:41:00|3230.29
15:41:01|3230.52
15:41:02|3230.8
15:41:03|3230.99
15:41:05|3230.82
15:41:06|3230.82
15:41:07|3230.64
15:41:08|3230.64
15:41:10|3230.65
15:41:10|3230.65
15:41:12|3230.64
15:41:12|3230.21
15:41:14|3230.21
15:41:14|3230.22
15:41:15|3230.21
15:41:16|3230.21
15:41:17|3230.21
15:41:18|3230.21
15:41:19|3230.21
15:41:21|3230.21
15:41:22|3230.22
15:41:22|3230.62
15:41:23|3230.8
15:41:25|3231.15
15:41:26|3231.75
15:41:26|3231.33
15:41:27|3231.55
15:41:29|3231.78
15:41:30|3231.8
15:41:30|3231.79
15:41:32|3232.
15:41:33|3232.39
15:41:34|3232.55
15:41:36|3232.8
15:41:36|3232.79
15:41:38|3232.25
15:41:39|3231.82
15:41:40|3231.82
15:41:41|3231.81
15:41:43|3231.82
15:41:44|3231.25
15:41:45|3231.01
15:41:46|3231.
15:41:47|3231.
15:41:48|3231.
15:41:49|3231.01
15:41:50|3230.76
15:41:52|3230.76
15:41:53|3230.16
15:41:53|3230.16
15:41:54|3230.16
15:41:56|3230.15
15:41:57|3230.01
15:41:58|3229.81
15:41:58|3229.25
15:41:59|3229.22
15:42:00|3228.66
15:42:02|3228.99
15:42:02|3229.
15:42:04|3229.18
15:42:04|3229.34
15:42:05|3229.55
15:42:07|3229.6
15:42:08|3229.34
15:42:09|3229.01
15:42:10|3228.64
15:42:11|3228.43
15:42:12|3228.49
15:42:13|3228.49
15:42:14|3228.49
15:42:15|3228.5
15:42:17|3228.49
15:42:17|3228.49
15:42:18|3228.49
15:42:19|3228.49
15:42:21|3228.49
15:42:22|3228.5
15:42:23|3228.49
15:42:24|3228.5
15:42:25|3228.3
15:42:26|3228.2
15:42:27|3228.15
15:42:28|3228.6
15:42:28|3228.59
15:42:29|3228.59
15:42:31|3228.59
15:42:32|3228.15
15:42:33|3228.16
15:42:34|3228.16
15:42:35|3228.15
15:42:36|3227.92
15:42:37|3227.7
15:42:38|3227.41
15:42:39|3227.41
15:42:41|3227.75
15:42:42|3227.61
15:42:43|3227.9
15:42:44|3228.8
15:42:46|3228.35
15:42:47|3228.34
15:42:49|3228.34
15:42:49|3228.54
15:42:51|3228.54
15:42:51|3228.79
15:42:53|3228.25
15:42:53|3228.26
15:42:54|3228.05
15:42:55|3227.85
15:42:57|3227.9
15:42:57|3228.17
15:42:59|3228.17
15:43:00|3228.16
15:43:01|3228.16
15:43:02|3228.16
15:43:03|3227.81
15:43:04|3227.81
15:43:05|3227.72
15:43:06|3227.71
15:43:07|3227.7
15:43:09|3227.7
15:43:09|3227.7
15:43:11|3227.71
15:43:12|3227.71
15:43:12|3227.7
15:43:14|3227.18
15:43:14|3226.7
15:43:15|3226.69
15:43:17|3226.7
15:43:17|3226.7
15:43:18|3226.7
15:43:19|3226.7
15:43:20|3226.59
15:43:21|3226.59
15:43:22|3226.6
15:43:24|3226.59
15:43:25|3226.59
15:43:25|3226.6
15:43:26|3226.59
15:43:27|3226.6
15:43:30|3226.13
15:43:30|3226.14
15:43:31|3226.14
15:43:33|3226.14
15:43:33|3226.13
15:43:34|3225.75
15:43:36|3225.41
15:43:37|3225.41
15:43:38|3225.42
15:43:38|3225.8
15:43:41|3225.79
15:43:41|3225.6
15:43:43|3225.6
15:43:45|3225.61
15:43:46|3225.6
15:43:47|3226.44
15:43:48|3226.45
15:43:50|3226.45
15:43:50|3226.02
15:43:52|3226.02
15:43:52|3226.03
15:43:53|3226.02
15:43:55|3226.03
15:43:55|3226.03
15:43:56|3226.03
15:43:57|3226.03
15:43:59|3226.02
15:44:00|3225.7
15:44:01|3225.68
15:44:02|3225.67
15:44:03|3225.67
15:44:04|3225.42
15:44:05|3225.4
15:44:06|3225.25
15:44:07|3225.25
15:44:09|3225.35
15:44:09|3225.95
15:44:10|3225.98
15:44:11|3226.5
15:44:12|3226.95
15:44:13|3226.17
15:44:14|3226.17
15:44:15|3226.17
15:44:16|3226.19
15:44:17|3226.2
15:44:18|3226.19
15:44:20|3226.19
15:44:20|3225.85
15:44:21|3225.85
15:44:22|3225.85
15:44:24|3225.85
15:44:24|3225.84
15:44:26|3225.16
15:44:26|3225.15
15:44:27|3225.15
15:44:28|3225.6
15:44:29|3226.
15:44:31|3226.17
15:44:31|3226.39
15:44:33|3226.39
15:44:35|3226.95
15:44:36|3226.99
15:44:37|3227.19
15:44:38|3227.19
15:44:39|3227.39
15:44:40|3227.9
15:44:41|3227.99
15:44:43|3227.99
15:44:43|3228.
15:44:45|3227.99
15:44:47|3228.
15:44:47|3227.85
15:44:48|3227.86
15:44:49|3227.85
15:44:50|3227.65
15:44:52|3227.64
15:44:52|3227.64
15:44:53|3227.4
15:44:55|3227.2
15:44:55|3227.34
15:44:56|3227.34
15:44:57|3227.35
15:44:58|3227.15
15:45:00|3227.12
15:45:02|3227.35
15:45:02|3227.58
15:45:03|3227.78
15:45:04|3227.2
15:45:05|3227.11
15:45:06|3226.89
15:45:07|3226.47
15:45:08|3226.47
15:45:09|3226.3
15:45:10|3226.15
15:45:11|3225.87
15:45:12|3225.87
15:45:13|3225.84
15:45:14|3225.84
15:45:15|3225.45
15:45:16|3225.41
15:45:17|3225.41
15:45:18|3225.4
15:45:19|3225.55
15:45:20|3225.6
15:45:21|3225.39
15:45:22|3225.35
15:45:23|3225.2
15:45:24|3225.2
15:45:26|3225.15
15:45:27|3225.3
15:45:27|3225.6
15:45:29|3225.95
15:45:31|3226.19
15:45:31|3227.15
15:45:32|3227.19
15:45:33|3227.3
15:45:35|3228.24
15:45:36|3228.24
15:45:37|3227.92
15:45:38|3228.21
15:45:39|3228.49
15:45:40|3228.85
15:45:42|3229.21
15:45:42|3228.93
15:45:43|3228.8
15:45:45|3228.81
15:45:46|3228.35
15:45:47|3228.3
15:45:48|3228.04
15:45:49|3228.15
15:45:50|3228.15
15:45:51|3228.19
15:45:52|3228.55
15:45:53|3228.59
15:45:54|3228.59
15:45:55|3228.45
15:45:56|3228.45
15:45:57|3228.25
15:45:58|3228.05
15:45:59|3227.85
15:46:00|3227.8
15:46:01|3227.81
15:46:02|3227.95
15:46:03|3227.99
15:46:05|3228.5
15:46:05|3228.53
15:46:06|3228.53
15:46:07|3228.6
15:46:09|3228.6
15:46:09|3229.19
15:46:11|3229.19
15:46:11|3229.55
15:46:13|3229.7
15:46:14|3229.97
15:46:14|3229.51
15:46:17|3229.79
15:46:18|3230.15
15:46:19|3230.15
15:46:19|3230.15
15:46:20|3230.14
15:46:21|3230.14
15:46:23|3230.14
15:46:24|3229.6
15:46:25|3229.41
15:46:26|3229.21
15:46:27|3229.21
15:46:28|3228.5
15:46:28|3228.75
15:46:30|3228.85
15:46:30|3228.68
15:46:32|3229.15
15:46:34|3230.2
15:46:35|3230.19
15:46:36|3230.19
15:46:37|3230.19
15:46:38|3230.2
15:46:39|3230.2
15:46:41|3230.19
15:46:41|3230.45
15:46:43|3230.6
15:46:44|3230.77
15:46:46|3231.2
15:46:48|3231.76
15:46:49|3231.25
15:46:49|3230.65
15:46:50|3230.65
15:46:51|3230.65
15:46:52|3230.6
15:46:54|3230.01
15:46:55|3230.01
15:46:56|3230.01
15:46:56|3230.4
15:46:57|3230.4
15:46:59|3230.4
15:47:00|3230.45
15:47:01|3230.5
15:47:03|3231.
15:47:04|3231.
15:47:05|3231.16
15:47:06|3231.36
15:47:07|3231.36
15:47:08|3231.36
15:47:09|3231.06
15:47:10|3231.06
15:47:11|3230.85
15:47:12|3230.7
15:47:13|3230.71
15:47:15|3230.7
15:47:15|3230.75
15:47:16|3230.95
15:47:17|3230.95
15:47:19|3230.98
15:47:20|3230.7
15:47:21|3230.65
15:47:22|3230.66
15:47:23|3230.66
15:47:24|3230.41
15:47:25|3230.41
15:47:26|3230.41
15:47:27|3230.4
15:47:28|3230.4
15:47:29|3230.41
15:47:30|3231.13
15:47:31|3231.13
15:47:32|3231.12
15:47:33|3231.13
15:47:34|3231.13
15:47:35|3231.13
15:47:36|3231.36
15:47:37|3231.4
15:47:39|3231.5
15:47:40|3231.53
15:47:40|3231.53
15:47:42|3231.59
15:47:43|3231.6
15:47:44|3231.59
15:47:46|3231.59
15:47:48|3230.46
15:47:48|3230.45
15:47:50|3230.46
15:47:51|3230.45
15:47:51|3230.45
15:47:53|3230.03
15:47:54|3230.
15:47:56|3230.01
15:47:56|3229.85
15:47:57|3229.8
15:47:59|3229.8
15:48:00|3229.21
15:48:00|3229.22
15:48:02|3229.58
15:48:03|3229.58
15:48:04|3229.58
15:48:05|3229.96
15:48:06|3230.4
15:48:06|3230.39
15:48:08|3230.3
15:48:09|3230.3
15:48:11|3230.3
15:48:11|3230.3
15:48:12|3230.25
15:48:14|3229.95
15:48:14|3229.8
15:48:15|3229.6
15:48:16|3229.6
15:48:17|3229.6
15:48:19|3229.61
15:48:20|3229.61
15:48:20|3229.6
15:48:22|3229.41
15:48:23|3229.22
15:48:23|3229.02
15:48:25|3228.85
15:48:26|3228.8
15:48:27|3228.35
15:48:28|3228.29
15:48:29|3228.29
15:48:30|3228.29
15:48:31|3228.25
15:48:32|3228.06
15:48:34|3228.06
15:48:34|3228.06
15:48:35|3228.15
15:48:37|3228.55
15:48:37|3229.33
15:48:38|3229.77
15:48:39|3229.77
15:48:40|3229.44
15:48:41|3229.
15:48:42|3228.85
15:48:43|3228.8
15:48:44|3228.81
15:48:46|3229.4
15:48:48|3229.7
15:48:49|3229.7
15:48:50|3229.7
15:48:51|3229.71
15:48:52|3229.71
15:48:53|3229.7
15:48:55|3229.46
15:48:55|3229.45
15:48:57|3229.4
15:48:58|3229.22
15:48:59|3229.21
15:49:00|3229.22
15:49:01|3229.35
15:49:02|3229.75
15:49:04|3230.2
15:49:05|3230.6
15:49:05|3230.76
15:49:07|3230.76
15:49:07|3231.26
15:49:09|3231.26
15:49:10|3231.02
15:49:10|3231.
15:49:12|3231.
15:49:13|3231.01
15:49:14|3231.01
15:49:15|3231.01
15:49:16|3231.
15:49:17|3231.01
15:49:18|3231.
15:49:19|3231.
15:49:20|3231.
15:49:21|3231.
15:49:22|3231.
15:49:24|3231.
15:49:25|3231.26
15:49:26|3231.69
15:49:27|3231.8
15:49:28|3231.8
15:49:29|3231.5
15:49:30|3231.46
15:49:31|3231.46
15:49:32|3231.45
15:49:33|3231.46
15:49:34|3231.45
15:49:36|3231.45
15:49:37|3231.45
15:49:37|3231.45
15:49:38|3231.45
15:49:40|3231.65
15:49:40|3231.75
15:49:41|3231.75
15:49:42|3231.79
15:49:43|3232.19
15:49:44|3232.19
15:49:46|3231.9
15:49:46|3231.5
15:49:48|3231.46
15:49:49|3231.46
15:49:51|3231.47
15:49:53|3231.47
15:49:53|3231.47
15:49:54|3231.46
15:49:55|3231.46
15:49:57|3231.47
15:49:58|3231.88
15:49:59|3231.88
15:50:01|3231.88
15:50:01|3232.15
15:50:02|3232.19
15:50:03|3232.19
15:50:05|3232.03
15:50:06|3231.6
15:50:06|3231.6
15:50:07|3231.41
15:50:09|3231.41
15:50:09|3231.07
15:50:10|3230.85
15:50:11|3230.85
15:50:13|3231.14
15:50:13|3231.31
15:50:15|3231.31
15:50:15|3232.1
15:50:17|3232.21
15:50:17|3232.21
15:50:19|3232.21
15:50:19|3232.03
15:50:20|3231.85
15:50:21|3231.86
15:50:23|3231.85
15:50:24|3231.95
15:50:25|3232.
15:50:26|3232.
15:50:27|3231.45
15:50:28|3231.25
15:50:29|3230.8
15:50:30|3230.77
15:50:31|3230.76
15:50:32|3230.76
15:50:33|3230.76
15:50:34|3230.76
15:50:35|3230.65
15:50:36|3230.61
15:50:37|3230.61
15:50:39|3230.61
15:50:39|3230.6
15:50:40|3230.6
15:50:41|3230.6
15:50:42|3230.61
15:50:44|3230.6
15:50:45|3230.61
15:50:46|3230.39
15:50:47|3230.26
15:50:49|3230.
15:50:51|3229.85
15:50:52|3229.8
15:50:54|3229.8
15:50:54|3229.8
15:50:55|3229.81
15:50:56|3229.97
15:50:57|3229.99
15:50:58|3230.
15:51:00|3230.
15:51:01|3229.99
15:51:02|3230.39
15:51:04|3230.6
15:51:04|3231.
15:51:06|3231.1
15:51:06|3231.65
15:51:07|3231.65
15:51:09|3232.3
15:51:09|3232.3
15:51:11|3232.31
15:51:11|3232.3
15:51:12|3232.45
15:51:13|3232.49
15:51:14|3232.01
15:51:16|3232.01
15:51:17|3231.9
15:51:18|3231.93
15:51:19|3232.49
15:51:20|3232.85
15:51:21|3232.85
15:51:22|3232.85
15:51:23|3232.88
15:51:24|3232.88
15:51:25|3232.88
15:51:26|3232.88
15:51:27|3232.89
15:51:28|3232.8
15:51:29|3232.8
15:51:30|3232.81
15:51:31|3232.81
15:51:32|3232.88
15:51:33|3232.88
15:51:34|3232.89
15:51:35|3233.05
15:51:36|3233.8
15:51:37|3233.79
15:51:38|3233.79
15:51:39|3233.79
15:51:40|3233.79
15:51:41|3233.79
15:51:42|3233.8
15:51:43|3233.8
15:51:44|3233.67
15:51:46|3233.1
15:51:46|3232.61
15:51:47|3232.61
15:51:48|3232.21
15:51:50|3231.6
15:51:51|3231.61
15:51:52|3231.51
15:51:53|3231.52
15:51:55|3231.85
15:51:56|3232.2
15:51:56|3232.2
15:51:57|3232.6
15:52:00|3233.39
15:52:00|3233.4
15:52:02|3233.39
15:52:02|3233.4
15:52:03|3233.65
15:52:04|3233.65
15:52:06|3233.66
15:52:06|3233.66
15:52:08|3233.4
15:52:09|3233.25
15:52:10|3233.03
15:52:11|3232.85
15:52:12|3232.85
15:52:13|3232.81
15:52:14|3232.8
15:52:16|3232.81
15:52:16|3232.8
15:52:17|3232.4
15:52:18|3232.26
15:52:19|3232.21
15:52:20|3232.02
15:52:21|3231.85
15:52:22|3231.61
15:52:24|3231.61
15:52:25|3231.6
15:52:26|3231.79
15:52:27|3231.89
15:52:27|3231.9
15:52:29|3231.9
15:52:31|3231.6
15:52:32|3231.31
15:52:33|3231.32
15:52:34|3231.32
15:52:35|3231.32
15:52:36|3231.6
15:52:37|3231.6
15:52:38|3231.6
15:52:39|3231.6
15:52:40|3231.6
15:52:42|3231.95
15:52:43|3232.05
15:52:43|3232.19
15:52:45|3232.19
15:52:45|3231.9
15:52:46|3231.81
15:52:47|3231.68
15:52:48|3231.4
15:52:49|3231.41
15:52:51|3231.4
15:52:52|3231.6
15:52:53|3231.59
15:52:53|3231.8
15:52:55|3231.86
15:52:56|3231.86
15:52:57|3231.86
15:52:58|3231.87
15:53:00|3231.87
15:53:00|3231.65
15:53:01|3231.6
15:53:02|3231.6
15:53:03|3231.61
15:53:04|3231.4
15:53:06|3231.4
15:53:07|3231.4
15:53:07|3231.05
15:53:08|3231.
15:53:10|3231.01
15:53:11|3230.82
15:53:12|3230.81
15:53:13|3230.82
15:53:15|3231.19
15:53:15|3231.86
15:53:16|3231.86
15:53:17|3231.88
15:53:19|3232.4
15:53:20|3232.39
15:53:21|3232.4
15:53:23|3232.3
15:53:23|3232.29
15:53:24|3231.82
15:53:25|3231.41
15:53:26|3231.4
15:53:27|3231.4
15:53:29|3231.3
15:53:29|3231.2
15:53:30|3231.2
15:53:31|3231.7
15:53:33|3231.7
15:53:34|3231.7
15:53:34|3231.7
15:53:36|3231.7
15:53:36|3231.69
15:53:37|3231.69
15:53:38|3231.7
15:53:40|3231.45
15:53:41|3231.46
15:53:41|3231.46
15:53:43|3231.46
15:53:44|3231.46
15:53:45|3231.4
15:53:46|3231.4
15:53:47|3231.36
15:53:48|3231.37
15:53:49|3231.35
15:53:50|3231.34
15:53:51|3231.34
15:53:53|3231.34
15:53:55|3231.34
15:53:55|3231.35
15:53:57|3231.4
15:53:57|3231.69
15:53:58|3231.7
15:54:00|3231.7
15:54:00|3232.17
15:54:02|3232.19
15:54:03|3232.19
15:54:05|3232.19
15:54:05|3232.19
15:54:06|3232.2
15:54:07|3232.19
15:54:08|3232.19
15:54:09|3232.2
15:54:11|3232.2
15:54:12|3232.2
15:54:13|3232.19
15:54:13|3232.2
15:54:15|3232.2
15:54:17|3232.2
15:54:17|3232.62
15:54:18|3233.2
15:54:19|3233.84
15:54:21|3233.85
15:54:21|3233.73
15:54:22|3233.35
15:54:24|3233.36
15:54:24|3233.6
15:54:26|3233.65
15:54:27|3233.76
15:54:28|3234.14
15:54:29|3234.14
15:54:29|3234.14
15:54:31|3234.19
15:54:32|3234.19
15:54:33|3234.2
15:54:34|3234.2
15:54:35|3234.19
15:54:36|3234.19
15:54:37|3234.19
15:54:38|3234.2
15:54:39|3234.19
15:54:41|3234.2
15:54:41|3233.61
15:54:42|3233.41
15:54:43|3233.4
15:54:44|3233.4
15:54:45|3233.4
15:54:47|3233.4
15:54:47|3233.4
15:54:49|3233.4
15:54:49|3233.4
15:54:51|3233.05
15:54:52|3232.82
15:54:53|3232.81
15:54:55|3232.81
15:54:57|3232.8
15:54:58|3232.6
15:54:59|3232.4
15:55:00|3232.4
15:55:01|3232.4
15:55:02|3232.4
15:55:03|3232.4
15:55:04|3232.4
15:55:05|3232.41
15:55:06|3232.4
15:55:07|3232.31
15:55:08|3232.
15:55:09|3232.
15:55:11|3232.
15:55:12|3232.
15:55:12|3232.01
15:55:14|3232.01
15:55:15|3232.01
15:55:15|3232.
15:55:17|3232.
15:55:18|3232.01
15:55:18|3232.01
15:55:20|3231.8
15:55:20|3231.35
15:55:22|3230.84
15:55:23|3230.78
15:55:24|3230.6
15:55:25|3230.6
15:55:26|3230.97
15:55:27|3230.97
15:55:28|3230.99
15:55:29|3230.76
15:55:30|3230.71
15:55:31|3230.62
15:55:32|3230.61
15:55:33|3230.67
15:55:34|3230.67
15:55:35|3230.7
15:55:36|3231.15
15:55:37|3231.36
15:55:38|3231.36
15:55:40|3231.35
15:55:40|3231.35
15:55:42|3231.36
15:55:43|3231.36
15:55:43|3231.36
15:55:45|3231.36
15:55:46|3231.35
15:55:47|3230.88
15:55:48|3230.87
15:55:49|3230.87
15:55:50|3230.88
15:55:51|3230.88
15:55:52|3231.15
15:55:54|3231.53
15:55:56|3231.53
15:55:56|3231.54
15:55:59|3231.54
15:56:00|3231.53
15:56:01|3231.1
15:56:03|3230.85
15:56:04|3230.81
15:56:06|3230.8
15:56:07|3230.8
15:56:08|3230.8
15:56:09|3230.61
15:56:11|3230.61
15:56:11|3229.8
15:56:13|3229.25
15:56:14|3229.23
15:56:15|3229.23
15:56:16|3229.23
15:56:17|3229.22
15:56:18|3229.22
15:56:19|3229.22
15:56:21|3229.22
15:56:21|3229.22
15:56:22|3229.22
15:56:23|3229.22
15:56:24|3229.23
15:56:25|3229.23
15:56:26|3229.01
15:56:28|3228.75
15:56:29|3228.74
15:56:29|3228.75
15:56:30|3228.66
15:56:32|3228.66
15:56:32|3228.66
15:56:34|3228.66
15:56:35|3228.63
15:56:35|3228.41
15:56:37|3228.41
15:56:38|3228.4
15:56:39|3228.41
15:56:40|3228.4
15:56:41|3228.41
15:56:42|3228.4
15:56:43|3228.4
15:56:44|3228.4
15:56:45|3228.24
15:56:47|3228.24
15:56:48|3228.24
15:56:48|3228.1
15:56:50|3227.81
15:56:51|3227.81
15:56:52|3227.8
15:56:53|3227.8
15:56:55|3228.1
15:56:56|3228.11
15:56:57|3228.11
15:56:59|3228.1
15:56:59|3228.1
15:57:01|3228.11
15:57:03|3227.91
15:57:04|3227.41
15:57:04|3227.4
15:57:05|3227.4
15:57:06|3227.4
15:57:08|3227.4
15:57:09|3227.4
15:57:10|3227.3
15:57:12|3226.76
15:57:13|3226.25
15:57:14|3226.15
15:57:15|3226.13
15:57:16|3225.75
15:57:17|3225.51
15:57:19|3225.5
15:57:19|3225.5
15:57:21|3225.4
15:57:21|3225.33
15:57:22|3225.32
15:57:23|3225.33
15:57:24|3225.15
15:57:25|3225.05
15:57:26|3225.04
15:57:27|3225.03
15:57:29|3225.03
15:57:29|3225.04
15:57:30|3224.2
15:57:31|3224.2
15:57:32|3224.21
15:57:33|3224.2
15:57:34|3224.2
15:57:36|3224.2
15:57:37|3223.95
15:57:38|3223.11
15:57:39|3222.47
15:57:40|3222.07
15:57:41|3221.93
15:57:42|3221.94
15:57:43|3222.15
15:57:44|3222.14
15:57:45|3222.15
15:57:46|3222.14
15:57:47|3222.14
15:57:48|3222.33
15:57:49|3222.46
15:57:50|3222.45
15:57:51|3223.45
15:57:52|3223.46
15:57:54|3223.46
15:57:55|3223.62
15:57:56|3224.35
15:57:57|3224.55
15:57:59|3225.
15:58:00|3224.61
15:58:02|3224.2
15:58:03|3224.2
15:58:04|3224.61
15:58:05|3224.9
15:58:06|3224.94
15:58:07|3226.
15:58:08|3225.99
15:58:09|3225.99
15:58:11|3225.99
15:58:11|3226.
15:58:12|3225.99
15:58:14|3226.
15:58:14|3225.99
15:58:16|3225.99
15:58:17|3225.99
15:58:17|3225.99
15:58:18|3226.
15:58:19|3225.99
15:58:20|3226.
15:58:21|3226.35
15:58:22|3226.91
15:58:23|3227.2
15:58:25|3227.2
15:58:26|3227.2
15:58:27|3227.19
15:58:28|3227.01
15:58:29|3227.01
15:58:30|3226.45
15:58:30|3226.41
15:58:32|3225.
15:58:33|3225.19
15:58:34|3225.2
15:58:35|3225.19
15:58:36|3225.19
15:58:37|3225.19
15:58:38|3225.2
15:58:39|3225.2
15:58:40|3223.65
15:58:41|3223.19
15:58:42|3223.19
15:58:43|3223.2
15:58:44|3223.19
15:58:45|3223.19
15:58:46|3223.19
15:58:47|3223.19
15:58:48|3223.19
15:58:49|3223.19
15:58:50|3223.04
15:58:51|3221.95
15:58:52|3221.95
15:58:53|3221.95
15:58:54|3222.54
15:58:56|3222.79
15:58:58|3223.17
15:58:59|3222.3
15:59:01|3222.11
15:59:01|3222.19
15:59:04|3222.4
15:59:05|3222.6
15:59:06|3222.6
15:59:07|3222.59
15:59:08|3222.6
15:59:10|3222.59
15:59:11|3222.59
15:59:12|3222.59
15:59:13|3222.6
15:59:14|3222.45
15:59:15|3222.43
15:59:16|3222.2
15:59:17|3222.2
15:59:19|3221.6
15:59:20|3221.21
15:59:21|3220.81
15:59:22|3220.37
15:59:23|3220.37
15:59:24|3220.36
15:59:24|3221.1
15:59:26|3221.61
15:59:27|3221.8
15:59:28|3222.1
15:59:29|3222.16
15:59:30|3222.67
15:59:32|3222.89
15:59:33|3223.18
15:59:34|3223.18
15:59:35|3223.19
15:59:36|3223.18
15:59:37|3222.9
15:59:38|3222.8
15:59:39|3222.81
15:59:40|3222.67
15:59:41|3222.67
15:59:42|3222.67
15:59:43|3222.66
15:59:44|3222.66
15:59:46|3222.66
15:59:47|3222.66
15:59:48|3222.66
15:59:48|3222.67
15:59:50|3222.66
15:59:50|3223.75
15:59:52|3224.16
15:59:53|3224.35
15:59:53|3224.85
15:59:54|3224.89
15:59:55|3224.6
15:59:58|3224.96
15:59:59|3225.25
16:00:00|3225.65
16:00:01|3226.17
16:00:03|3226.18
16:00:04|3226.01
16:00:04|3226.01
16:00:05|3225.81
16:00:07|3225.61
16:00:08|3225.61
16:00:09|3225.81
16:00:11|3225.7
16:00:11|3225.74
16:00:12|3225.75
16:00:13|3225.82
16:00:14|3225.8
16:00:15|3226.39
16:00:16|3226.21
16:00:18|3225.84
16:00:19|3225.75
16:00:21|3225.8
16:00:21|3225.45
16:00:22|3224.74
16:00:23|3224.58
16:00:24|3224.7
16:00:25|3224.7
16:00:26|3224.99
16:00:27|3225.
16:00:28|3224.59
16:00:29|3224.75
16:00:30|3224.75
16:00:31|3224.8
16:00:32|3224.8
16:00:33|3224.8
16:00:34|3224.8
16:00:35|3224.79
16:00:36|3224.79
16:00:37|3225.6
16:00:38|3225.51
16:00:39|3225.11
16:00:40|3225.15
16:00:42|3225.2
16:00:43|3225.79
16:00:44|3226.5
16:00:44|3226.46
16:00:45|3226.41
16:00:47|3226.41
16:00:48|3226.41
16:00:48|3226.55
16:00:50|3226.59
16:00:51|3226.6
16:00:52|3226.29
16:00:53|3226.1
16:00:54|3225.81
16:00:55|3225.81
16:00:56|3225.81
16:00:57|3225.81
16:00:59|3225.8
16:00:59|3225.81
16:01:02|3225.8
16:01:03|3225.81
16:01:03|3225.03
16:01:05|3225.15
16:01:05|3225.15
16:01:06|3225.19
16:01:07|3225.2
16:01:08|3225.2
16:01:09|3225.5
16:01:10|3225.53
16:01:12|3225.53
16:01:13|3225.54
16:01:14|3225.54
16:01:15|3225.75
16:01:15|3226.37
16:01:17|3226.57
16:01:18|3226.57
16:01:19|3225.65
16:01:20|3225.05
16:01:22|3224.8
16:01:23|3223.9
16:01:23|3223.82
16:01:25|3224.
16:01:25|3223.99
16:01:27|3223.47
16:01:27|3223.2
16:01:29|3223.21
16:01:30|3222.77
16:01:30|3222.41
16:01:31|3222.41
16:01:32|3222.19
16:01:34|3222.19
16:01:35|3221.51
16:01:35|3221.5
16:01:36|3221.51
16:01:38|3221.3
16:01:38|3220.03
16:01:40|3220.38
16:01:41|3220.17
16:01:42|3219.4
16:01:43|3219.4
16:01:44|3219.4
16:01:45|3219.79
16:01:46|3219.79
16:01:47|3219.8
16:01:48|3219.52
16:01:49|3219.4
16:01:51|3219.09
16:01:51|3219.2
16:01:52|3219.2
16:01:53|3219.2
16:01:54|3219.2
16:01:55|3219.19
16:01:56|3218.61
16:01:57|3217.81
16:01:59|3217.81
16:02:00|3217.91
16:02:02|3217.92
16:02:03|3217.92
16:02:04|3218.11
16:02:05|3218.6
16:02:06|3218.6
16:02:07|3219.2
16:02:09|3219.35
16:02:09|3219.39
16:02:11|3219.8
16:02:12|3219.81
16:02:12|3219.81
16:02:14|3219.95
16:02:15|3219.95
16:02:16|3219.95
16:02:17|3219.95
16:02:18|3220.36
16:02:19|3220.37
16:02:20|3220.53
16:02:21|3220.53
16:02:22|3220.53
16:02:23|3220.53
16:02:25|3220.96
16:02:26|3221.03
16:02:26|3220.31
16:02:28|3220.3
16:02:29|3220.76
16:02:30|3221.2
16:02:31|3221.75
16:02:32|3221.92
16:02:33|3221.81
16:02:34|3221.21
16:02:36|3221.7
16:02:36|3221.92
16:02:37|3222.18
16:02:38|3222.18
16:02:40|3222.17
16:02:40|3222.44
16:02:41|3222.9
16:02:42|3223.21
16:02:44|3223.25
16:02:44|3224.58
16:02:45|3224.59
16:02:46|3224.58
16:02:48|3224.59
16:02:49|3224.59
16:02:49|3224.65
16:02:51|3224.74
16:02:51|3225.4
16:02:53|3225.39
16:02:54|3225.84
16:02:55|3225.84
16:02:56|3225.84
16:02:57|3225.84
16:02:58|3225.84
16:02:59|3225.85
16:03:00|3225.85
16:03:01|3226.14
16:03:02|3226.6
16:03:03|3227.18
16:03:04|3226.65
16:03:05|3226.6
16:03:06|3226.6
16:03:08|3226.09
16:03:08|3227.
16:03:10|3227.
16:03:11|3227.
16:03:12|3227.3
16:03:13|3227.45
16:03:14|3227.9
16:03:15|3228.11
16:03:16|3228.1
16:03:17|3228.1
16:03:18|3228.11
16:03:19|3228.1
16:03:21|3228.1
16:03:22|3228.1
16:03:23|3228.11
16:03:24|3228.73
16:03:25|3228.73
16:03:25|3228.97
16:03:27|3229.4
16:03:27|3229.99
16:03:29|3229.6
16:03:30|3229.57
16:03:31|3229.56
16:03:32|3229.56
16:03:33|3229.8
16:03:34|3229.91
16:03:35|3229.91
16:03:36|3229.92
16:03:37|3229.91
16:03:38|3230.
16:03:40|3229.99
16:03:41|3229.92
16:03:42|3229.92
16:03:42|3229.91
16:03:44|3229.92
16:03:45|3229.92
16:03:46|3229.92
16:03:46|3229.92
16:03:47|3229.92
16:03:49|3229.91
16:03:50|3229.92
16:03:51|3229.91
16:03:51|3229.91
16:03:53|3229.81
16:03:53|3229.81
16:03:55|3229.8
16:03:56|3229.8
16:03:57|3229.81
16:03:57|3229.8
16:03:59|3229.8
16:04:00|3229.81
16:04:01|3229.8
16:04:03|3229.67
16:04:04|3229.66
16:04:05|3229.59
16:04:07|3229.59
16:04:08|3229.46
16:04:09|3228.85
16:04:09|3228.62
16:04:11|3228.61
16:04:12|3228.37
16:04:13|3228.38
16:04:14|3228.6
16:04:15|3228.85
16:04:16|3229.1
16:04:17|3229.09
16:04:18|3229.2
16:04:20|3229.35
16:04:20|3229.59
16:04:21|3229.99
16:04:23|3229.99
16:04:23|3229.98
16:04:24|3229.99
16:04:26|3230.39
16:04:27|3230.39
16:04:28|3230.4
16:04:29|3230.39
16:04:30|3230.39
16:04:31|3230.01
16:04:33|3230.
16:04:33|3230.
16:04:34|3229.01
16:04:35|3229.01
16:04:37|3228.86
16:04:37|3228.66
16:04:38|3228.66
16:04:39|3228.65
16:04:41|3228.66
16:04:41|3228.65
16:04:42|3228.66
16:04:44|3228.65
16:04:44|3228.65
16:04:45|3228.65
16:04:46|3228.79
16:04:47|3228.79
16:04:48|3229.39
16:04:50|3229.39
16:04:50|3229.4
16:04:52|3229.4
16:04:52|3229.4
16:04:53|3229.39
16:04:55|3229.39
16:04:55|3229.39
16:04:57|3229.36
16:04:58|3229.36
16:04:59|3229.36
16:05:00|3229.79
16:05:02|3230.14
16:05:02|3230.25
16:05:04|3230.55
16:05:05|3231.19
16:05:07|3231.05
16:05:07|3231.01
16:05:09|3231.01
16:05:09|3231.01
16:05:11|3231.3
16:05:12|3231.7
16:05:13|3232.19
16:05:14|3232.19
16:05:15|3231.61
16:05:17|3231.5
16:05:17|3231.35
16:05:18|3231.31
16:05:20|3231.3
16:05:21|3231.31
16:05:22|3231.3
16:05:23|3231.3
16:05:24|3231.3
16:05:25|3231.31
16:05:26|3231.31
16:05:27|3231.3
16:05:28|3231.27
16:05:29|3231.55
16:05:30|3231.79
16:05:31|3231.79
16:05:32|3231.79
16:05:33|3231.79
16:05:34|3231.9
16:05:36|3232.12
16:05:37|3232.12
16:05:37|3232.11
16:05:38|3232.75
16:05:39|3232.74
16:05:41|3232.45
16:05:42|3232.41
16:05:43|3232.75
16:05:44|3232.8
16:05:45|3232.83
16:05:46|3234.19
16:05:47|3233.6
16:05:48|3233.61
16:05:49|3233.61
16:05:51|3233.6
16:05:51|3234.35
16:05:52|3234.38
16:05:53|3234.39
16:05:54|3234.39
16:05:55|3234.38
16:05:56|3234.39
16:05:58|3234.37
16:05:59|3234.37
16:05:59|3234.39
16:06:00|3234.38
16:06:01|3234.4
16:06:03|3233.2
16:06:04|3234.85
16:06:05|3235.42
16:06:06|3235.43
16:06:08|3235.05
16:06:08|3234.81
16:06:09|3234.4
16:06:10|3234.41
16:06:12|3235.63
16:06:13|3235.79
16:06:14|3235.61
16:06:15|3235.61
16:06:16|3234.89
16:06:17|3235.47
16:06:18|3235.8
16:06:19|3236.21
16:06:20|3236.05
16:06:21|3235.55
16:06:22|3235.23
16:06:24|3235.23
16:06:24|3235.23
16:06:26|3235.
16:06:27|3234.
16:06:28|3233.6
16:06:29|3233.6
16:06:30|3233.47
16:06:32|3232.85
16:06:33|3232.84
16:06:34|3232.4
16:06:34|3232.41
16:06:36|3232.41
16:06:36|3232.41
16:06:38|3231.41
16:06:39|3230.78
16:06:40|3230.71
16:06:40|3230.72
16:06:42|3230.48
16:06:43|3230.48
16:06:44|3230.48
16:06:44|3230.48
16:06:46|3230.5
16:06:47|3230.6
16:06:47|3230.35
16:06:48|3230.2
16:06:49|3230.05
16:06:51|3230.8
16:06:52|3231.35
16:06:53|3231.36
16:06:54|3231.36
16:06:55|3231.59
16:06:56|3232.15
16:06:57|3232.2
16:06:58|3232.2
16:06:59|3232.2
16:07:00|3231.92
16:07:01|3231.86
16:07:02|3231.86
16:07:04|3231.86
16:07:05|3232.3
16:07:06|3233.19
16:07:07|3233.19
16:07:09|3233.19
16:07:10|3232.85
16:07:11|3232.21
16:07:11|3232.21
16:07:12|3232.59
16:07:13|3232.79
16:07:15|3232.8
16:07:16|3232.8
16:07:17|3233.6
16:07:19|3233.59
16:07:19|3233.85
16:07:21|3233.84
16:07:22|3233.85
16:07:23|3233.65
16:07:23|3233.64
16:07:25|3233.4
16:07:26|3233.37
16:07:27|3233.37
16:07:28|3233.4
16:07:29|3233.55
16:07:30|3234.08
16:07:31|3234.15
16:07:32|3234.35
16:07:33|3234.55
16:07:34|3234.55
16:07:36|3235.
16:07:36|3235.
16:07:37|3235.
16:07:38|3235.39
16:07:39|3235.39
16:07:40|3235.4
16:07:41|3235.4
16:07:42|3235.4
16:07:43|3235.4
16:07:44|3235.2
16:07:46|3234.71
16:07:47|3234.72
16:07:48|3235.3
16:07:49|3235.49
16:07:50|3235.8
16:07:51|3235.8
16:07:52|3236.01
16:07:53|3236.54
16:07:54|3236.73
16:07:55|3236.74
16:07:56|3236.74
16:07:57|3236.66
16:07:58|3236.05
16:07:59|3236.
16:08:00|3235.81
16:08:01|3235.45
16:08:02|3235.4
16:08:03|3235.41
16:08:04|3235.53
16:08:05|3235.55
16:08:07|3235.58
16:08:08|3236.84
16:08:09|3236.93
16:08:11|3237.47
16:08:12|3238.07
16:08:13|3238.07
16:08:14|3238.08
16:08:15|3237.81
16:08:16|3237.43
16:08:17|3237.4
16:08:19|3237.2
16:08:19|3237.21
16:08:21|3236.64
16:08:21|3236.05
16:08:22|3235.95
16:08:24|3235.65
16:08:24|3235.23
16:08:26|3234.81
16:08:26|3234.81
16:08:27|3234.81
16:08:28|3234.81
16:08:30|3234.85
16:08:30|3234.89
16:08:31|3234.9
16:08:33|3234.9
16:08:34|3234.9
16:08:35|3234.6
16:08:36|3234.21
16:08:37|3234.
16:08:38|3234.01
16:08:39|3234.01
16:08:40|3234.42
16:08:42|3234.25
16:08:42|3234.06
16:08:43|3234.01
16:08:44|3234.01
16:08:45|3234.01
16:08:47|3234.
16:08:47|3234.
16:08:49|3234.
16:08:49|3234.01
16:08:50|3234.01
16:08:51|3234.01
16:08:52|3234.
16:08:53|3234.01
16:08:54|3234.
16:08:55|3234.01
16:08:56|3234.
16:08:57|3234.
16:08:58|3234.
16:09:00|3233.86
16:09:01|3233.86
16:09:02|3234.35
16:09:03|3234.49
16:09:05|3234.8
16:09:06|3235.
16:09:07|3235.04
16:09:09|3235.05
16:09:09|3235.25
16:09:12|3235.84
16:09:13|3235.21
16:09:15|3235.45
16:09:16|3235.49
16:09:17|3235.49
16:09:18|3235.49
16:09:19|3235.48
16:09:20|3235.49
16:09:21|3235.49
16:09:22|3235.49
16:09:24|3235.49
16:09:24|3235.48
16:09:26|3235.49
16:09:27|3235.49
16:09:28|3235.49
16:09:29|3235.48
16:09:30|3235.48
16:09:31|3235.48
16:09:32|3235.49
16:09:33|3235.48
16:09:34|3235.48
16:09:35|3235.48
16:09:36|3235.49
16:09:37|3235.49
16:09:38|3235.48
16:09:39|3235.48
16:09:40|3235.48
16:09:41|3235.49
16:09:42|3235.49
16:09:43|3235.49
16:09:44|3235.48
16:09:45|3235.49
16:09:46|3235.49
16:09:47|3235.48
16:09:49|3235.48
16:09:49|3236.57
16:09:51|3236.72
16:09:52|3236.21
16:09:52|3236.21
16:09:54|3236.21
16:09:55|3236.21
16:09:55|3236.2
16:09:57|3236.3
16:09:57|3236.3
16:09:59|3236.3
16:10:00|3236.29
16:10:01|3236.3
16:10:01|3236.29
16:10:02|3236.3
16:10:03|3236.9
16:10:05|3236.7
16:10:06|3236.6
16:10:08|3236.41
16:10:09|3236.41
16:10:11|3237.03
16:10:11|3237.2
16:10:13|3236.85
16:10:14|3236.8
16:10:15|3236.03
16:10:16|3236.02
16:10:17|3236.2
16:10:18|3236.38
16:10:19|3236.38
16:10:21|3236.38
16:10:21|3236.38
16:10:23|3236.02
16:10:24|3236.
16:10:25|3236.01
16:10:25|3236.01
16:10:27|3236.5
16:10:27|3236.48
16:10:29|3236.41
16:10:30|3236.25
16:10:32|3235.6
16:10:33|3235.48
16:10:33|3235.49
16:10:34|3235.49
16:10:36|3235.49
16:10:37|3235.49
16:10:38|3235.49
16:10:38|3235.25
16:10:40|3235.25
16:10:41|3235.01
16:10:41|3235.01
16:10:43|3235.
16:10:44|3235.
16:10:45|3235.
16:10:46|3235.
16:10:47|3234.8
16:10:48|3234.61
16:10:49|3234.61
16:10:49|3234.61
16:10:51|3234.61
16:10:52|3234.6
16:10:53|3234.6
16:10:54|3234.61
16:10:55|3234.61
16:10:56|3234.6
16:10:57|3234.61
16:10:58|3234.6
16:10:59|3234.6
16:11:00|3234.6
16:11:01|3235.07
16:11:02|3235.55
16:11:03|3235.55
16:11:04|3235.59
16:11:05|3235.59
16:11:06|3235.59
16:11:07|3236.25
16:11:09|3236.25
16:11:09|3236.8
16:11:10|3236.9
16:11:12|3236.9
16:11:13|3236.45
16:11:15|3236.77
16:11:16|3237.19
16:11:18|3237.2
16:11:19|3237.19
16:11:20|3237.
16:11:21|3236.83
16:11:22|3237.1
16:11:23|3237.11
16:11:24|3237.11
16:11:25|3237.11
16:11:26|3237.11
16:11:27|3237.1
16:11:28|3237.11
16:11:29|3236.85
16:11:30|3236.8
16:11:31|3236.8
16:11:32|3236.6
16:11:34|3236.41
16:11:35|3236.41
16:11:35|3236.4
16:11:37|3236.4
16:11:37|3236.2
16:11:38|3236.2
16:11:39|3236.2
16:11:41|3236.21
16:11:41|3236.2
16:11:43|3236.21
16:11:43|3236.21
16:11:44|3236.8
16:11:45|3236.8
16:11:47|3236.8
16:11:47|3236.79
16:11:49|3236.79
16:11:49|3236.79
16:11:51|3236.8
16:11:52|3236.8
16:11:53|3237.2
16:11:54|3237.2
16:11:55|3237.19
16:11:56|3237.19
16:11:58|3237.2
16:11:59|3237.19
16:11:59|3237.2
16:12:00|3237.19
16:12:03|3237.19
16:12:03|3237.19
16:12:04|3237.2
16:12:05|3237.47
16:12:07|3237.99
16:12:08|3238.
16:12:10|3238.
16:12:11|3238.
16:12:12|3238.02
16:12:14|3238.03
16:12:14|3238.03
16:12:15|3238.13
16:12:17|3238.22
16:12:18|3238.22
16:12:19|3238.23
16:12:20|3238.23
16:12:22|3238.23
16:12:22|3238.22
16:12:23|3238.22
16:12:24|3238.22
16:12:25|3238.22
16:12:27|3238.22
16:12:27|3238.22
16:12:28|3238.23
16:12:30|3238.23
16:12:30|3238.01
16:12:31|3237.71
16:12:32|3237.61
16:12:33|3237.41
16:12:34|3237.4
16:12:35|3237.19
16:12:37|3237.
16:12:37|3236.55
16:12:38|3236.41
16:12:40|3236.95
16:12:40|3236.95
16:12:41|3236.96
16:12:43|3236.96
16:12:43|3236.85
16:12:44|3236.65
16:12:46|3236.2
16:12:47|3236.2
16:12:48|3235.7
16:12:48|3236.6
16:12:50|3236.8
16:12:51|3236.95
16:12:52|3236.95
16:12:53|3237.18
16:12:54|3237.45
16:12:56|3237.46
16:12:57|3237.47
16:12:58|3237.46
16:12:58|3237.98
16:13:00|3237.99
16:13:00|3238.2
16:13:02|3238.19
16:13:03|3238.2
16:13:04|3238.2
16:13:05|3238.
16:13:06|3238.15
16:13:06|3238.19
16:13:08|3238.49
16:13:08|3238.49
16:13:11|3238.48
16:13:13|3238.83
16:13:13|3238.84
16:13:14|3238.84
16:13:16|3238.84
16:13:17|3238.6
16:13:18|3238.6
16:13:18|3238.73
16:13:19|3238.8
16:13:21|3238.84
16:13:22|3238.84
16:13:23|3239.05
16:13:25|3239.06
16:13:26|3239.05
16:13:27|3239.06
16:13:28|3239.05
16:13:29|3238.65
16:13:29|3238.61
16:13:31|3238.6
16:13:32|3238.6
16:13:32|3238.6
16:13:34|3238.6
16:13:35|3238.6
16:13:36|3238.61
16:13:37|3238.61
16:13:38|3238.45
16:13:40|3238.08
16:13:40|3237.99
16:13:41|3237.99
16:13:43|3237.85
16:13:44|3237.81
16:13:45|3237.81
16:13:45|3237.81
16:13:46|3237.81
16:13:48|3237.8
16:13:50|3237.8
16:13:50|3237.81
16:13:52|3237.81
16:13:52|3237.81
16:13:53|3238.05
16:13:54|3238.19
16:13:56|3238.19
16:13:56|3238.19
16:13:58|3238.34
16:13:59|3238.5
16:14:00|3238.5
16:14:01|3238.6
16:14:02|3238.59
16:14:03|3238.59
16:14:04|3238.4
16:14:05|3238.22
16:14:06|3238.22
16:14:07|3238.21
16:14:08|3238.04
16:14:09|3237.88
16:14:11|3237.88
16:14:12|3237.87
16:14:14|3237.85
16:14:15|3237.82
16:14:16|3237.81
16:14:18|3238.
16:14:19|3238.
16:14:20|3238.
16:14:22|3238.
16:14:22|3238.
16:14:24|3237.99
16:14:25|3237.99
16:14:25|3238.
16:14:27|3238.
16:14:28|3238.
16:14:30|3237.99
16:14:30|3238.
16:14:32|3237.65
16:14:33|3237.18
16:14:33|3237.6
16:14:35|3237.59
16:14:36|3238.15
16:14:36|3238.8
16:14:38|3238.89
16:14:39|3238.95
16:14:41|3238.96
16:14:42|3238.97
16:14:42|3238.97
16:14:43|3239.5
16:14:44|3239.49
16:14:46|3239.15
16:14:47|3239.15
16:14:47|3239.16
16:14:48|3239.15
16:14:50|3239.15
16:14:50|3239.15
16:14:52|3239.16
16:14:53|3239.16
16:14:54|3239.16
16:14:55|3239.16
16:14:56|3239.16
16:14:57|3239.16
16:14:58|3239.15
16:15:00|3239.16
16:15:00|3239.16
16:15:02|3239.16
16:15:03|3239.16
16:15:05|3239.16
16:15:05|3239.39
16:15:07|3239.53
16:15:07|3239.53
16:15:08|3239.73
16:15:10|3241.18
16:15:11|3240.95
16:15:12|3241.
16:15:13|3240.99
16:15:14|3240.21
16:15:16|3239.65
16:15:18|3239.49
16:15:19|3239.61
16:15:20|3239.6
16:15:21|3239.61
16:15:22|3239.15
16:15:23|3239.29
16:15:24|3239.29
16:15:25|3239.75
16:15:26|3239.78
16:15:28|3239.6
16:15:28|3239.25
16:15:30|3239.15
16:15:31|3238.48
16:15:32|3238.15
16:15:34|3238.15
16:15:34|3238.16
16:15:35|3238.16
16:15:36|3238.05
16:15:37|3237.5
16:15:38|3237.99
16:15:40|3238.14
16:15:40|3238.14
16:15:41|3238.15
16:15:43|3238.56
16:15:44|3238.79
16:15:44|3238.8
16:15:45|3238.8
16:15:46|3238.8
16:15:47|3238.95
16:15:48|3238.96
16:15:49|3238.96
16:15:50|3238.96
16:15:51|3238.96
16:15:52|3238.97
16:15:53|3238.97
16:15:55|3238.77
16:15:56|3238.77
16:15:57|3238.77
16:15:58|3238.55
16:15:59|3238.2
16:16:00|3238.17
16:16:01|3239.29
16:16:02|3239.28
16:16:03|3239.29
16:16:04|3239.29
16:16:05|3239.28
16:16:07|3239.59
16:16:07|3239.25
16:16:08|3238.75
16:16:09|3238.4
16:16:11|3237.8
16:16:11|3237.47
16:16:13|3237.46
16:16:14|3237.71
16:16:15|3237.8
16:16:16|3238.58
16:16:17|3238.89
16:16:18|3238.75
16:16:19|3238.75
16:16:19|3238.75
16:16:21|3239.06
16:16:23|3239.27
16:16:23|3239.35
16:16:25|3239.35
16:16:26|3239.35
16:16:27|3239.34
16:16:28|3239.34
16:16:30|3239.34
16:16:30|3239.34
16:16:31|3239.21
16:16:32|3238.45
16:16:34|3238.11
16:16:34|3237.95
16:16:36|3237.91
16:16:37|3237.92
16:16:38|3237.99
16:16:39|3238.
16:16:40|3237.76
16:16:41|3237.76
16:16:42|3237.76
16:16:43|3237.99
16:16:44|3237.99
16:16:45|3237.99
16:16:47|3237.99
16:16:47|3237.99
16:16:49|3237.99
16:16:49|3237.99
16:16:50|3237.65
16:16:51|3237.56
16:16:53|3237.56
16:16:53|3237.56
16:16:55|3237.7
16:16:56|3238.
16:16:57|3238.1
16:16:58|3238.72
16:16:59|3239.2
16:17:00|3239.19
16:17:01|3239.11
16:17:02|3239.1
16:17:04|3238.77
16:17:04|3238.75
16:17:05|3238.75
16:17:06|3238.75
16:17:07|3239.19
16:17:08|3239.19
16:17:10|3239.19
16:17:11|3239.19
16:17:12|3239.36
16:17:12|3239.35
16:17:14|3239.36
16:17:15|3239.36
16:17:16|3239.55
16:17:18|3239.75
16:17:19|3239.75
16:17:20|3239.8
16:17:21|3239.79
16:17:22|3239.79
16:17:23|3239.79
16:17:24|3239.79
16:17:25|3239.79
16:17:26|3239.99
16:17:27|3239.99
16:17:28|3239.99
16:17:29|3240.
16:17:30|3240.35
16:17:31|3240.7
16:17:32|3240.75
16:17:33|3240.3
16:17:34|3240.1
16:17:35|3240.11
16:17:37|3239.8
16:17:38|3239.8
16:17:38|3239.8
16:17:39|3239.8
16:17:40|3239.55
16:17:41|3239.42
16:17:43|3238.45
16:17:43|3238.71
16:17:44|3238.46
16:17:45|3238.21
16:17:46|3238.
16:17:48|3238.01
16:17:49|3237.5
16:17:50|3237.5
16:17:50|3237.49
16:17:52|3237.5
16:17:53|3237.99
16:17:54|3237.99
16:17:55|3238.2
16:17:56|3238.47
16:17:57|3239.11
16:17:58|3240.25
16:18:00|3240.25
16:18:00|3240.21
16:18:01|3240.2
16:18:02|3240.
16:18:04|3240.01
16:18:05|3240.95
16:18:05|3240.85
16:18:06|3240.61
16:18:07|3240.6
16:18:09|3240.61
16:18:10|3240.95
16:18:11|3241.47
16:18:11|3241.46
16:18:13|3241.46
16:18:13|3241.46
16:18:15|3241.21
16:18:16|3241.21
16:18:17|3241.01
16:18:19|3240.63
16:18:19|3240.6
16:18:20|3240.43
16:18:22|3240.26
16:18:22|3240.25
16:18:24|3240.55
16:18:25|3240.55
16:18:25|3240.27
16:18:27|3240.26
16:18:28|3240.
16:18:29|3239.65
16:18:30|3239.4
16:18:31|3239.4
16:18:32|3239.41
16:18:33|3239.2
16:18:34|3239.1
16:18:36|3238.6
16:18:36|3238.49
16:18:37|3238.49
16:18:39|3239.2
16:18:40|3239.35
16:18:40|3239.9
16:18:42|3240.19
16:18:43|3240.4
16:18:44|3240.62
16:18:45|3240.61
16:18:46|3240.61
16:18:47|3240.62
16:18:49|3240.61
16:18:49|3240.61
16:18:51|3240.61
16:18:51|3240.61
16:18:53|3240.61
16:18:53|3240.61
16:18:55|3240.61
16:18:56|3240.45
16:18:56|3240.4
16:18:57|3240.01
16:18:59|3240.
16:18:59|3240.
16:19:00|3240.01
16:19:02|3240.01
16:19:03|3240.
16:19:04|3240.
16:19:05|3240.43
16:19:06|3240.44
16:19:07|3240.44
16:19:08|3240.35
16:19:09|3240.38
16:19:10|3240.95
16:19:11|3241.
16:19:12|3241.13
16:19:13|3241.13
16:19:14|3241.14
16:19:16|3240.81
16:19:17|3240.7
16:19:18|3240.7
16:19:20|3240.7
16:19:21|3240.25
16:19:22|3240.01
16:19:23|3239.8
16:19:24|3239.8
16:19:26|3239.8
16:19:26|3239.81
16:19:28|3239.8
16:19:29|3239.6
16:19:30|3239.42
16:19:30|3239.42
16:19:31|3239.42
16:19:33|3239.42
16:19:33|3239.42
16:19:34|3239.41
16:19:35|3239.41
16:19:36|3239.41
16:19:38|3239.42
16:19:38|3238.48
16:19:40|3237.
16:19:41|3238.25
16:19:42|3238.3
16:19:43|3238.32
16:19:45|3238.32
16:19:46|3238.33
16:19:47|3238.32
16:19:48|3238.32
16:19:49|3238.32
16:19:49|3238.33
16:19:51|3238.56
16:19:52|3238.56
16:19:53|3238.6
16:19:54|3238.59
16:19:55|3238.59
16:19:56|3238.6
16:19:57|3238.59
16:19:58|3238.59
16:19:59|3238.59
16:20:00|3238.25
16:20:01|3238.24
16:20:03|3238.24
16:20:03|3238.25
16:20:04|3238.24
16:20:06|3238.24
16:20:06|3238.25
16:20:07|3238.25
16:20:09|3238.25
16:20:09|3238.55
16:20:10|3238.99
16:20:11|3238.99
16:20:13|3239.
16:20:14|3238.99
16:20:15|3239.
16:20:16|3239.
16:20:17|3239.
16:20:18|3239.
16:20:20|3238.7
16:20:20|3238.7
16:20:21|3238.7
16:20:22|3238.7
16:20:24|3238.46
16:20:24|3238.47
16:20:26|3237.81
16:20:26|3237.7
16:20:28|3237.35
16:20:29|3237.22
16:20:30|3237.08
16:20:31|3236.94
16:20:33|3236.94
16:20:33|3236.94
16:20:34|3236.64
16:20:35|3236.3
16:20:36|3236.3
16:20:38|3236.29
16:20:38|3236.29
16:20:39|3236.29
16:20:41|3236.1
16:20:41|3235.95
16:20:42|3235.95
16:20:44|3235.99
16:20:44|3235.99
16:20:46|3236.
16:20:47|3235.99
16:20:48|3235.99
16:20:49|3235.99
16:20:50|3236.4
16:20:51|3236.39
16:20:52|3236.25
16:20:53|3236.23
16:20:54|3236.23
16:20:55|3236.24
16:20:56|3236.24
16:20:57|3236.24
16:20:58|3236.24
16:20:59|3236.23
16:21:00|3236.45
16:21:01|3236.59
16:21:02|3236.9
16:21:03|3236.9
16:21:04|3236.16
16:21:06|3236.16
16:21:07|3235.71
16:21:07|3235.4
16:21:08|3234.61
16:21:09|3234.38
16:21:10|3233.95
16:21:11|3233.37
16:21:12|3233.22
16:21:13|3233.72
16:21:14|3233.46
16:21:15|3233.47
16:21:16|3233.1
16:21:18|3232.49
16:21:20|3232.48
16:21:22|3232.75
16:21:23|3232.8
16:21:24|3232.79
16:21:24|3232.79
16:21:25|3233.15
16:21:27|3233.15
16:21:28|3233.18
16:21:29|3233.5
16:21:30|3233.57
16:21:31|3233.57
16:21:32|3233.2
16:21:33|3233.2
16:21:35|3233.14
16:21:35|3233.35
16:21:36|3233.4
16:21:38|3233.39
16:21:39|3233.4
16:21:41|3233.39
16:21:41|3233.39
16:21:43|3233.39
16:21:44|3233.39
16:21:45|3233.39
16:21:45|3233.4
16:21:47|3233.39
16:21:48|3233.25
16:21:49|3232.7
16:21:50|3232.7
16:21:51|3232.7
16:21:52|3232.71
16:21:52|3232.7
16:21:54|3232.7
16:21:55|3232.7
16:21:56|3232.36
16:21:58|3232.35
16:21:58|3232.36
16:22:00|3232.35
16:22:00|3232.55
16:22:02|3232.7
16:22:03|3232.7
16:22:04|3232.71
16:22:05|3232.71
16:22:06|3232.7
16:22:07|3232.75
16:22:08|3232.99
16:22:09|3232.99
16:22:10|3232.4
16:22:11|3232.35
16:22:12|3232.01
16:22:13|3232.18
16:22:14|3232.19
16:22:16|3232.19
16:22:17|3232.19
16:22:17|3232.19
16:22:19|3232.19
16:22:20|3232.18
16:22:22|3232.19
16:22:22|3231.86
16:22:24|3231.86
16:22:26|3231.86
16:22:26|3231.87
16:22:28|3231.87
16:22:29|3232.45
16:22:29|3232.99
16:22:31|3232.99
16:22:32|3232.99
16:22:33|3232.9
16:22:34|3232.87
16:22:35|3232.87
16:22:36|3233.19
16:22:37|3233.18
16:22:38|3233.18
16:22:39|3233.18
16:22:40|3233.19
16:22:41|3234.15
16:22:42|3234.17
16:22:43|3234.17
16:22:45|3234.17
16:22:45|3234.17
16:22:46|3234.05
16:22:47|3234.05
16:22:49|3234.05
16:22:50|3234.05
16:22:50|3234.05
16:22:51|3234.05
16:22:52|3234.05
16:22:54|3234.05
16:22:55|3234.16
16:22:56|3234.79
16:22:58|3234.99
16:22:58|3235.25
16:22:59|3235.25
16:23:00|3235.25
16:23:01|3235.24
16:23:02|3235.
16:23:03|3234.99
16:23:06|3234.61
16:23:06|3234.21
16:23:07|3234.21
16:23:08|3234.21
16:23:10|3234.21
16:23:10|3234.21
16:23:11|3234.21
16:23:12|3234.21
16:23:13|3234.21
16:23:14|3234.55
16:23:15|3234.55
16:23:16|3234.55
16:23:18|3234.55
16:23:18|3234.43
16:23:20|3234.21
16:23:22|3234.3
16:23:22|3234.3
16:23:23|3234.3
16:23:24|3234.29
16:23:26|3234.3
16:23:28|3234.29
16:23:29|3234.29
16:23:30|3234.29
16:23:32|3234.35
16:23:32|3234.39
16:23:34|3234.39
16:23:35|3234.4
16:23:36|3235.35
16:23:38|3235.71
16:23:38|3235.85
16:23:39|3235.89
16:23:40|3236.49
16:23:42|3236.67
16:23:43|3236.69
16:23:43|3236.48
16:23:44|3236.4
16:23:45|3236.41
16:23:46|3236.49
16:23:48|3236.55
16:23:48|3236.65
16:23:50|3236.7
16:23:50|3236.69
16:23:52|3236.7
16:23:53|3236.69
16:23:54|3236.69
16:23:55|3236.7
16:23:56|3236.7
16:23:57|3236.69
16:23:58|3236.7
16:23:59|3236.69
16:24:00|3236.7
16:24:01|3236.93
16:24:02|3237.02
16:24:03|3237.21
16:24:04|3237.21
16:24:05|3237.45
16:24:06|3237.45
16:24:08|3237.21
16:24:08|3237.2
16:24:09|3236.85
16:24:10|3236.81
16:24:11|3236.81
16:24:13|3236.81
16:24:13|3236.81
16:24:14|3236.8
16:24:15|3236.81
16:24:16|3236.81
16:24:17|3236.81
16:24:19|3236.81
16:24:20|3236.66
16:24:22|3236.4
16:24:23|3236.4
16:24:24|3236.4
16:24:25|3236.25
16:24:27|3235.73
16:24:28|3235.6
16:24:29|3235.61
16:24:31|3235.6
16:24:32|3235.8
16:24:33|3235.79
16:24:34|3235.8
16:24:35|3235.8
16:24:36|3235.75
16:24:37|3235.61
16:24:38|3235.61
16:24:40|3235.61
16:24:40|3235.6
16:24:41|3235.61
16:24:42|3235.6
16:24:44|3236.2
16:24:44|3236.2
16:24:45|3236.19
16:24:47|3236.19
16:24:48|3236.05
16:24:49|3236.01
16:24:49|3236.01
16:24:51|3236.
16:24:53|3236.
16:24:54|3236.
16:24:54|3236.01
16:24:56|3236.2
16:24:58|3236.19
16:24:58|3236.19
16:24:59|3236.19
16:25:01|3236.19
16:25:01|3236.19
16:25:02|3235.91
16:25:03|3235.91
16:25:04|3235.75
16:25:05|3235.4
16:25:06|3235.4
16:25:07|3235.4
16:25:08|3235.4
16:25:10|3235.39
16:25:10|3235.39
16:25:11|3235.8
16:25:12|3235.95
16:25:13|3236.4
16:25:14|3236.75
16:25:15|3236.79
16:25:16|3236.59
16:25:17|3236.45
16:25:19|3236.45
16:25:20|3236.4
16:25:20|3236.25
16:25:23|3236.01
16:25:24|3236.01
16:25:26|3235.65
16:25:28|3235.41
16:25:28|3235.41
16:25:29|3235.42
16:25:30|3235.44
16:25:31|3235.44
16:25:32|3235.44
16:25:34|3235.48
16:25:35|3235.47
16:25:36|3235.47
16:25:37|3235.93
16:25:38|3236.15
16:25:40|3236.5
16:25:40|3236.51
16:25:42|3236.51
16:25:42|3236.5
16:25:43|3236.41
16:25:45|3236.4
16:25:46|3236.4
16:25:46|3236.4
16:25:49|3236.
16:25:49|3235.85
16:25:50|3235.81
16:25:52|3235.81
16:25:52|3235.8
16:25:54|3235.59
16:25:55|3235.58
16:25:56|3235.58
16:25:57|3235.58
16:25:58|3235.58
16:25:59|3235.58
16:26:00|3235.59
16:26:01|3235.59
16:26:03|3235.6
16:26:03|3235.74
16:26:04|3235.73
16:26:06|3235.73
16:26:07|3235.8
16:26:07|3235.8
16:26:09|3235.8
16:26:09|3235.8
16:26:11|3235.81
16:26:11|3235.6
16:26:13|3235.42
16:26:14|3235.4
16:26:14|3235.41
16:26:16|3235.41
16:26:17|3235.41
16:26:18|3234.85
16:26:19|3234.71
16:26:20|3234.71
16:26:21|3234.71
16:26:22|3234.42
16:26:24|3234.42
16:26:26|3234.43
16:26:26|3234.59
16:26:28|3234.59
16:26:28|3234.59
16:26:29|3234.59
16:26:31|3234.08
16:26:31|3231.78
16:26:32|3231.64
16:26:33|3231.64
16:26:34|3231.65
16:26:37|3231.65
16:26:37|3231.64
16:26:38|3231.75
16:26:40|3231.89
16:26:40|3232.2
16:26:41|3232.19
16:26:43|3232.2
16:26:44|3231.85
16:26:44|3231.66
16:26:47|3231.66
16:26:47|3231.66
16:26:48|3231.66
16:26:49|3231.8
16:26:50|3231.8
16:26:51|3231.79
16:26:52|3231.8
16:26:53|3231.8
16:26:54|3231.95
16:26:55|3231.99
16:26:56|3232.
16:26:57|3232.
16:26:59|3232.
16:27:00|3231.99
16:27:00|3232.19
16:27:02|3232.19
16:27:02|3232.2
16:27:04|3232.19
16:27:05|3231.82
16:27:06|3231.65
16:27:06|3231.56
16:27:08|3231.55
16:27:08|3231.55
16:27:09|3231.56
16:27:11|3231.56
16:27:12|3231.55
16:27:13|3231.55
16:27:14|3231.55
16:27:15|3231.55
16:27:15|3231.56
16:27:17|3231.55
16:27:18|3231.56
16:27:18|3231.56
16:27:20|3231.56
16:27:21|3231.56
16:27:22|3231.56
16:27:22|3231.56
16:27:24|3231.55
16:27:24|3231.85
16:27:27|3231.88
16:27:28|3231.88
16:27:30|3232.4
16:27:30|3232.6
16:27:32|3233.
16:27:34|3232.15
16:27:35|3232.15
16:27:36|3232.05
16:27:37|3232.
16:27:38|3232.
16:27:40|3232.
16:27:41|3232.
16:27:42|3232.
16:27:43|3232.
16:27:43|3232.01
16:27:44|3232.01
16:27:46|3231.9
16:27:48|3231.65
16:27:49|3231.41
16:27:49|3231.41
16:27:51|3231.4
16:27:51|3231.4
16:27:52|3230.8
16:27:53|3230.77
16:27:55|3230.77
16:27:56|3230.77
16:27:57|3230.76
16:27:58|3230.77
16:27:59|3230.76
16:28:00|3230.76
16:28:01|3230.77
16:28:03|3230.77
16:28:03|3230.76
16:28:05|3230.77
16:28:06|3230.76
16:28:07|3230.76
16:28:08|3230.85
16:28:09|3230.9
16:28:10|3230.3
16:28:11|3230.26
16:28:12|3230.5
16:28:13|3230.55
16:28:14|3230.54
16:28:16|3230.54
16:28:16|3230.5
16:28:17|3230.46
16:28:18|3230.38
16:28:19|3230.38
16:28:20|3230.37
16:28:21|3230.37
16:28:22|3230.38
16:28:24|3230.38
16:28:25|3230.54
16:28:26|3231.13
16:28:28|3230.8
16:28:29|3231.13
16:28:30|3231.39
16:28:32|3231.39
16:28:32|3231.38
16:28:34|3231.25
16:28:35|3231.24
16:28:35|3231.35
16:28:37|3231.74
16:28:38|3231.75
16:28:39|3231.75
16:28:40|3232.
16:28:41|3232.01
16:28:42|3232.01
16:28:44|3232.
16:28:45|3232.01
16:28:45|3232.01
16:28:46|3232.01
16:28:47|3232.
16:28:49|3232.01
16:28:49|3232.01
16:28:51|3232.01
16:28:52|3232.
16:28:53|3232.5
16:28:53|3232.7
16:28:54|3232.69
16:28:56|3232.69
16:28:56|3232.45
16:28:58|3232.4
16:28:58|3232.21
16:28:59|3232.2
16:29:00|3232.05
16:29:02|3232.02
16:29:04|3232.02
16:29:05|3232.01
16:29:05|3232.02
16:29:07|3232.02
16:29:08|3232.01
16:29:09|3232.65
16:29:10|3232.65
16:29:11|3232.4
16:29:12|3232.41
16:29:13|3232.41
16:29:14|3232.4
16:29:15|3232.41
16:29:16|3232.21
16:29:17|3232.21
16:29:18|3232.21
16:29:19|3232.21
16:29:20|3232.5
16:29:21|3232.69
16:29:22|3232.69
16:29:23|3232.85
16:29:24|3232.95
16:29:26|3233.75
16:29:27|3233.75
16:29:29|3233.74
16:29:30|3233.74
16:29:31|3233.74
16:29:32|3233.65
16:29:33|3233.61
16:29:34|3233.61
16:29:35|3233.6
16:29:37|3234.29
16:29:38|3234.29
16:29:39|3234.39
16:29:39|3234.38
16:29:42|3234.39
16:29:42|3233.81
16:29:44|3233.8
16:29:45|3233.81
16:29:46|3233.81
16:29:47|3233.61
16:29:47|3234.8
16:29:48|3234.81
16:29:49|3234.81
16:29:51|3234.45
16:29:52|3234.41
16:29:53|3234.41
16:29:54|3234.41
16:29:55|3234.65
16:29:56|3234.64
16:29:58|3234.8
16:29:59|3234.79
16:29:59|3234.79
16:30:01|3234.79
16:30:02|3234.79
16:30:03|3234.63
16:30:03|3234.63
16:30:05|3234.63
16:30:06|3234.61
16:30:07|3234.61
16:30:08|3234.61
16:30:09|3234.61
16:30:11|3235.44
16:30:11|3235.44
16:30:13|3235.44
16:30:13|3235.44
16:30:15|3235.
16:30:16|3234.8
16:30:17|3233.46
16:30:18|3233.75
16:30:19|3234.37
16:30:20|3234.55
16:30:21|3235.35
16:30:22|3235.59
16:30:23|3235.59
16:30:24|3235.79
16:30:25|3235.9
16:30:26|3235.93
16:30:28|3235.93
16:30:29|3235.92
16:30:29|3235.92
16:30:31|3235.93
16:30:32|3235.93
16:30:33|3235.92
16:30:34|3235.92
16:30:36|3235.92
16:30:36|3235.92
16:30:38|3235.46
16:30:38|3235.25
16:30:39|3235.39
16:30:41|3235.39
16:30:42|3235.59
16:30:42|3235.59
16:30:44|3235.93
16:30:45|3235.93
16:30:46|3235.8
16:30:47|3235.55
16:30:48|3235.47
16:30:49|3235.46
16:30:50|3235.73
16:30:51|3235.92
16:30:52|3235.94
16:30:53|3236.4
16:30:54|3236.39
16:30:55|3236.4
16:30:57|3236.4
16:30:57|3236.39
16:30:59|3236.39
16:31:00|3236.4
16:31:01|3236.25
16:31:02|3236.2
16:31:04|3236.2
16:31:04|3236.21
16:31:05|3236.2
16:31:06|3236.21
16:31:08|3236.2
16:31:08|3236.2
16:31:09|3236.2
16:31:10|3236.21
16:31:12|3236.2
16:31:13|3236.2
16:31:14|3236.21
16:31:15|3236.2
16:31:16|3236.2
16:31:16|3236.
16:31:18|3235.88
16:31:18|3235.8
16:31:20|3235.21
16:31:21|3235.11
16:31:21|3235.01
16:31:22|3234.99
16:31:24|3234.98
16:31:25|3234.99
16:31:26|3234.99
16:31:27|3234.98
16:31:29|3234.6
16:31:31|3234.38
16:31:33|3234.38
16:31:34|3233.9
16:31:35|3233.85
16:31:35|3233.86
16:31:37|3233.86
16:31:37|3233.86
16:31:39|3233.86
16:31:40|3233.86
16:31:41|3233.86
16:31:41|3233.86
16:31:43|3233.86
16:31:43|3233.86
16:31:45|3233.36
16:31:46|3233.36
16:31:48|3233.35
16:31:48|3233.03
16:31:50|3232.84
16:31:51|3232.85
16:31:52|3232.85
16:31:53|3232.84
16:31:53|3232.38
16:31:54|3233.25
16:31:56|3233.3
16:31:57|3233.36
16:31:57|3233.7
16:31:58|3234.14
16:32:00|3234.14
16:32:00|3234.14
16:32:02|3234.14
16:32:02|3234.25
16:32:03|3234.97
16:32:05|3235.16
16:32:05|3234.66
16:32:07|3234.4
16:32:08|3234.27
16:32:09|3234.15
16:32:10|3234.
16:32:11|3233.9
16:32:13|3233.41
16:32:13|3233.4
16:32:14|3233.4
16:32:15|3233.4
16:32:16|3233.41
16:32:17|3233.41
16:32:18|3233.4
16:32:19|3233.41
16:32:20|3233.21
16:32:22|3233.03
16:32:22|3233.03
16:32:23|3233.03
16:32:24|3233.03
16:32:26|3233.04
16:32:27|3233.04
16:32:28|3233.15
16:32:28|3233.41
16:32:30|3233.6
16:32:32|3233.9
16:32:33|3233.9
16:32:34|3233.89
16:32:35|3233.89
16:32:37|3233.9
16:32:38|3233.5
16:32:38|3233.5
16:32:39|3233.5
16:32:41|3233.5
16:32:42|3233.5
16:32:43|3233.5
16:32:44|3233.34
16:32:45|3233.25
16:32:46|3233.25
16:32:47|3233.25
16:32:48|3233.23
16:32:49|3233.
16:32:50|3233.01
16:32:51|3232.89
16:32:52|3232.85
16:32:53|3232.84
16:32:54|3232.84
16:32:55|3232.84
16:32:56|3232.83
16:32:58|3232.83
16:32:59|3232.4
16:33:00|3232.4
16:33:01|3232.41
16:33:02|3232.41
16:33:03|3232.41
16:33:04|3232.41
16:33:05|3232.41
16:33:06|3232.74
16:33:07|3232.73
16:33:08|3232.74
16:33:09|3232.75
16:33:10|3232.79
16:33:11|3232.79
16:33:13|3233.
16:33:13|3233.15
16:33:15|3233.2
16:33:15|3232.85
16:33:16|3232.4
16:33:17|3232.41
16:33:18|3232.41
16:33:19|3232.33
16:33:21|3232.31
16:33:21|3232.3
16:33:23|3232.3
16:33:24|3232.31
16:33:25|3232.3
16:33:26|3232.3
16:33:27|3232.22
16:33:27|3231.6
16:33:29|3231.6
16:33:30|3231.6
16:33:31|3231.49
16:33:32|3231.4
16:33:34|3231.41
16:33:34|3231.4
16:33:35|3231.41
16:33:37|3231.41
16:33:37|3231.4
16:33:39|3231.6
16:33:40|3231.4
16:33:41|3231.4
16:33:42|3231.3
16:33:43|3231.3
16:33:44|3231.26
16:33:45|3231.13
16:33:46|3231.11
16:33:47|3231.12
16:33:48|3231.11
16:33:50|3231.12
16:33:51|3231.12
16:33:52|3231.39
16:33:52|3232.2
16:33:54|3232.35
16:33:54|3232.05
16:33:56|3232.
16:33:57|3231.81
16:33:58|3231.65
16:33:59|3231.65
16:33:59|3231.61
16:34:01|3231.6
16:34:02|3231.6
16:34:03|3231.61
16:34:04|3231.8
16:34:05|3231.8
16:34:06|3231.48
16:34:07|3231.21
16:34:08|3231.02
16:34:10|3230.94
16:34:11|3230.94
16:34:12|3230.94
16:34:13|3230.99
16:34:13|3231.15
16:34:15|3231.2
16:34:17|3231.2
16:34:17|3231.2
16:34:18|3231.19
16:34:19|3231.19
16:34:21|3231.2
16:34:22|3231.2
16:34:22|3231.19
16:34:24|3231.2
16:34:25|3231.19
16:34:26|3231.2
16:34:28|3231.2
16:34:28|3231.19
16:34:30|3231.19
16:34:32|3231.19
16:34:33|3231.11
16:34:34|3231.11
16:34:35|3231.1
16:34:35|3231.1
16:34:36|3231.1
16:34:37|3231.35
16:34:40|3231.75
16:34:40|3231.98
16:34:42|3231.98
16:34:43|3231.99
16:34:44|3231.98
16:34:45|3231.98
16:34:46|3231.99
16:34:47|3232.15
16:34:48|3232.58
16:34:49|3232.6
16:34:51|3232.79
16:34:51|3232.79
16:34:53|3232.79
16:34:53|3232.78
16:34:54|3232.78
16:34:56|3232.78
16:34:56|3232.79
16:34:58|3232.78
16:34:59|3232.78
16:35:00|3232.78
16:35:02|3232.21
16:35:03|3232.21
16:35:05|3232.21
16:35:05|3232.21
16:35:06|3232.21
16:35:07|3232.11
16:35:08|3231.4
16:35:09|3231.41
16:35:10|3231.54
16:35:11|3231.55
16:35:12|3231.55
16:35:14|3231.54
16:35:14|3231.55
16:35:16|3231.25
16:35:16|3231.25
16:35:17|3231.26
16:35:18|3231.25
16:35:19|3231.25
16:35:21|3231.
16:35:22|3230.9
16:35:23|3230.8
16:35:24|3230.8
16:35:25|3230.8
16:35:26|3230.8
16:35:27|3230.4
16:35:28|3230.4
16:35:29|3230.4
16:35:30|3230.41
16:35:31|3230.4
16:35:33|3230.4
16:35:34|3230.4
16:35:35|3230.55
16:35:36|3230.9
16:35:38|3230.9
16:35:38|3230.91
16:35:40|3230.65
16:35:41|3230.64
16:35:42|3230.65
16:35:44|3230.65
16:35:45|3230.65
16:35:46|3230.6
16:35:47|3230.55
16:35:48|3230.25
16:35:50|3230.12
16:35:50|3230.11
16:35:51|3230.12
16:35:52|3230.11
16:35:54|3230.11
16:35:55|3230.12
16:35:57|3230.12
16:35:57|3230.12
16:35:59|3230.11
16:36:00|3230.12
16:36:01|3230.12
16:36:02|3230.11
16:36:03|3230.11
16:36:04|3230.11
16:36:05|3230.79
16:36:06|3230.8
16:36:08|3231.15
16:36:08|3231.19
16:36:09|3231.25
16:36:11|3231.59
16:36:12|3231.6
16:36:13|3231.6
16:36:14|3231.6
16:36:14|3231.59
16:36:16|3231.59
16:36:16|3231.79
16:36:17|3231.9
16:36:19|3231.9
16:36:20|3231.9
16:36:21|3231.9
16:36:21|3231.9
16:36:23|3231.9
16:36:24|3231.9
16:36:25|3231.89
16:36:25|3232.19
16:36:27|3232.2
16:36:28|3232.19
16:36:29|3232.54
16:36:30|3232.73
16:36:31|3232.73
16:36:32|3232.74
16:36:34|3232.01
16:36:35|3232.02
16:36:35|3232.02
16:36:37|3232.19
16:36:38|3232.39
16:36:39|3232.39
16:36:40|3232.39
16:36:41|3232.39
16:36:42|3232.55
16:36:44|3232.82
16:36:44|3233.14
16:36:46|3233.45
16:36:47|3233.55
16:36:47|3233.69
16:36:49|3233.69
16:36:50|3233.69
16:36:51|3233.69
16:36:52|3233.69
16:36:53|3233.7
16:36:54|3233.7
16:36:55|3233.7
16:36:56|3233.6
16:36:57|3233.6
16:36:58|3233.6
16:37:00|3233.4
16:37:01|3232.81
16:37:01|3232.81
16:37:02|3232.81
16:37:03|3232.81
16:37:05|3232.81
16:37:05|3232.81
16:37:07|3232.61
16:37:08|3232.61
16:37:09|3232.21
16:37:10|3232.21
16:37:11|3232.21
16:37:12|3232.21
16:37:12|3232.2
16:37:13|3232.2
16:37:14|3232.2
16:37:16|3232.2
16:37:17|3232.21
16:37:18|3232.21
16:37:19|3232.
16:37:20|3231.98
16:37:21|3231.98
16:37:22|3231.97
16:37:23|3231.98
16:37:25|3231.97
16:37:25|3231.97
16:37:26|3231.98
16:37:27|3231.98
16:37:28|3231.65
16:37:29|3231.61
16:37:30|3231.6
16:37:31|3232.15
16:37:32|3232.19
16:37:34|3232.18
16:37:35|3232.55
16:37:37|3232.55
16:37:39|3232.56
16:37:39|3232.56
16:37:40|3232.8
16:37:41|3232.2
16:37:42|3232.16
16:37:43|3232.4
16:37:44|3232.4
16:37:46|3232.4
16:37:47|3232.4
16:37:48|3232.42
16:37:49|3232.43
16:37:50|3232.79
16:37:51|3232.79
16:37:52|3232.79
16:37:53|3232.79
16:37:55|3232.79
16:37:55|3232.4
16:37:57|3232.11
16:37:58|3232.11
16:37:58|3232.1
16:37:59|3232.11
16:38:00|3232.11
16:38:01|3232.35
16:38:02|3232.35
16:38:04|3232.35
16:38:06|3232.6
16:38:06|3232.95
16:38:07|3233.
16:38:09|3233.
16:38:10|3233.19
16:38:11|3233.37
16:38:12|3233.38
16:38:13|3233.38
16:38:15|3233.38
16:38:15|3233.37
16:38:16|3233.37
16:38:17|3233.
16:38:18|3232.95
16:38:19|3232.28
16:38:21|3232.01
16:38:21|3231.94
16:38:23|3231.35
16:38:23|3231.31
16:38:25|3231.31
16:38:25|3231.3
16:38:27|3231.3
16:38:27|3231.31
16:38:28|3231.75
16:38:29|3231.74
16:38:30|3231.61
16:38:31|3231.61
16:38:33|3231.61
16:38:34|3231.61
16:38:35|3231.61
16:38:36|3231.61
16:38:38|3231.56
16:38:40|3230.8
16:38:40|3230.77
16:38:42|3230.77
16:38:44|3230.76
16:38:44|3231.19
16:38:46|3231.6
16:38:46|3231.6
16:38:48|3231.6
16:38:49|3231.6
16:38:50|3231.73
16:38:50|3231.6
16:38:51|3231.6
16:38:53|3231.59
16:38:54|3231.59
16:38:55|3231.59
16:38:57|3231.6
16:38:58|3231.6
16:38:59|3231.6
16:39:00|3231.59
16:39:02|3231.6
16:39:03|3231.6
16:39:04|3231.6
16:39:05|3231.55
16:39:05|3231.4
16:39:07|3231.37
16:39:08|3231.36
16:39:09|3231.36
16:39:10|3231.36
16:39:11|3231.36
16:39:12|3231.36
16:39:13|3231.37
16:39:14|3231.37
16:39:15|3231.37
16:39:16|3231.37
16:39:18|3231.37
16:39:18|3231.36
16:39:20|3231.37
16:39:20|3231.37
16:39:21|3231.39
16:39:23|3231.53
16:39:24|3231.54
16:39:24|3231.54
16:39:27|3231.54
16:39:28|3231.53
16:39:29|3231.54
16:39:30|3231.54
16:39:31|3231.54
16:39:32|3231.54
16:39:33|3231.54
16:39:34|3231.54
16:39:35|3231.54
16:39:37|3231.54
16:39:37|3231.37
16:39:39|3231.37
16:39:41|3231.37
16:39:42|3231.36
16:39:43|3231.36
16:39:43|3231.36
16:39:45|3231.36
16:39:46|3231.36
16:39:47|3231.36
16:39:48|3231.36
16:39:49|3231.36
16:39:50|3231.36
16:39:51|3231.36
16:39:52|3231.37
16:39:53|3231.37
16:39:54|3231.36
16:39:55|3231.36
16:39:57|3231.36
16:39:57|3231.37
16:39:59|3231.78
16:40:00|3231.78
16:40:01|3231.8
16:40:02|3231.4
16:40:02|3231.4
16:40:04|3231.4
16:40:05|3231.4
16:40:06|3231.4
16:40:07|3231.4
16:40:08|3231.4
16:40:09|3231.39
16:40:10|3231.39
16:40:11|3231.4
16:40:12|3231.4
16:40:14|3231.45
16:40:14|3231.76
16:40:15|3231.96
16:40:16|3232.17
16:40:17|3232.35
16:40:19|3232.79
16:40:20|3233.2
16:40:21|3233.2
16:40:22|3233.2
16:40:23|3233.2
16:40:24|3232.6
16:40:25|3232.6
16:40:26|3232.6
16:40:27|3232.6
16:40:28|3232.61
16:40:29|3232.6
16:40:30|3232.45
16:40:32|3232.25
16:40:32|3232.2
16:40:33|3232.16
16:40:35|3232.16
16:40:35|3232.17
16:40:37|3231.9
16:40:38|3231.9
16:40:40|3231.9
16:40:42|3231.9
16:40:43|3231.9
16:40:44|3232.17
16:40:45|3232.2
16:40:46|3232.3
16:40:48|3232.35
16:40:49|3232.34
16:40:50|3232.34
16:40:51|3232.4
16:40:52|3232.39
16:40:53|3233.38
16:40:54|3233.37
16:40:55|3233.15
16:40:56|3233.12
16:40:57|3232.9
16:40:58|3232.9
16:41:00|3232.9
16:41:00|3232.9
16:41:02|3232.65
16:41:03|3232.94
16:41:04|3232.94
16:41:05|3232.94
16:41:06|3232.94
16:41:06|3233.2
16:41:08|3233.35
16:41:09|3233.36
16:41:10|3233.39
16:41:11|3233.84
16:41:12|3233.85
16:41:13|3233.84
16:41:14|3233.84
16:41:15|3233.84
16:41:16|3233.84
16:41:18|3233.84
16:41:19|3233.85
16:41:20|3233.95
16:41:21|3234.
16:41:22|3234.
16:41:23|3233.99
16:41:25|3233.99
16:41:25|3234.
16:41:27|3234.
16:41:27|3233.65
16:41:29|3233.25
16:41:29|3233.1
16:41:31|3233.07
16:41:32|3233.21
16:41:34|3233.2
16:41:35|3233.21
16:41:35|3233.6
16:41:36|3233.6
16:41:39|3233.95
16:41:40|3233.98
16:41:42|3234.01
16:41:42|3234.22
16:41:44|3234.28
16:41:46|3234.27
16:41:47|3234.28
16:41:47|3234.28
16:41:48|3234.28
16:41:50|3234.28
16:41:51|3234.28
16:41:52|3234.28
16:41:53|3234.28
16:41:54|3234.28
16:41:55|3234.27
16:41:56|3234.27
16:41:57|3234.27
16:41:58|3234.27
16:41:59|3234.12
16:42:00|3234.11
16:42:01|3234.12
16:42:02|3234.12
16:42:03|3234.12
16:42:04|3234.25
16:42:05|3234.37
16:42:07|3234.37
16:42:07|3235.
16:42:09|3234.99
16:42:09|3234.99
16:42:11|3235.25
16:42:12|3235.56
16:42:13|3235.55
16:42:14|3235.55
16:42:15|3235.61
16:42:16|3235.61
16:42:17|3234.99
16:42:18|3234.09
16:42:20|3233.43
16:42:20|3233.4
16:42:22|3233.4
16:42:22|3233.4
16:42:24|3233.41
16:42:24|3233.41
16:42:25|3233.41
16:42:26|3233.4
16:42:28|3233.4
16:42:29|3233.23
16:42:30|3232.48
16:42:31|3232.4
16:42:32|3232.31
16:42:33|3232.
16:42:34|3232.
16:42:36|3232.
16:42:37|3232.01
16:42:37|3232.
16:42:39|3232.29
16:42:40|3232.29
16:42:41|3232.35
16:42:42|3232.75
16:42:43|3232.99
16:42:45|3232.98
16:42:46|3232.98
16:42:47|3232.98
16:42:47|3232.98
16:42:49|3232.99
16:42:50|3232.99
16:42:51|3233.04
16:42:52|3233.04
16:42:53|3233.04
16:42:54|3233.04
16:42:55|3233.05
16:42:56|3233.05
16:42:58|3232.9
16:42:58|3232.86
16:42:59|3232.85
16:43:01|3232.85
16:43:01|3232.85
16:43:03|3232.81
16:43:03|3232.6
16:43:04|3232.6
16:43:06|3232.6
16:43:07|3232.75
16:43:09|3232.8
16:43:10|3232.79
16:43:12|3232.8
16:43:12|3232.79
16:43:13|3232.8
16:43:14|3232.79
16:43:15|3232.79
16:43:16|3232.8
16:43:17|3232.92
16:43:18|3232.91
16:43:19|3232.92
16:43:20|3232.92
16:43:21|3232.92
16:43:23|3232.92
16:43:23|3233.5
16:43:24|3233.5
16:43:25|3233.69
16:43:26|3233.69
16:43:27|3233.69
16:43:28|3233.7
16:43:29|3233.7
16:43:30|3233.69
16:43:31|3233.7
16:43:32|3233.69
16:43:33|3233.7
16:43:34|3233.52
16:43:35|3233.31
16:43:36|3233.29
16:43:37|3233.29
16:43:38|3233.3
16:43:39|3233.3
16:43:41|3233.29
16:43:42|3233.29
16:43:43|3233.29
16:43:44|3233.29
16:43:45|3233.29
16:43:46|3233.29
16:43:47|3233.29
16:43:49|3233.29
16:43:51|3233.29
16:43:52|3233.29
16:43:53|3233.69
16:43:54|3234.04
16:43:55|3234.04
16:43:56|3234.05
16:43:57|3234.35
16:43:58|3234.21
16:43:59|3234.21
16:44:01|3234.21
16:44:02|3234.21
16:44:03|3234.35
16:44:04|3234.35
16:44:05|3234.35
16:44:06|3234.38
16:44:06|3234.39
16:44:07|3234.38
16:44:09|3234.38
16:44:10|3234.38
16:44:10|3234.39
16:44:12|3234.39
16:44:13|3234.6
16:44:14|3234.6
16:44:15|3234.6
16:44:16|3234.97
16:44:17|3234.96
16:44:18|3234.97
16:44:20|3234.96
16:44:21|3234.96
16:44:21|3234.97
16:44:22|3234.97
16:44:23|3234.97
16:44:24|3234.96
16:44:25|3234.97
16:44:27|3234.96
16:44:27|3235.15
16:44:29|3235.15
16:44:29|3235.2
16:44:30|3235.22
16:44:31|3235.22
16:44:32|3235.24
16:44:33|3235.24
16:44:34|3235.24
16:44:35|3235.25
16:44:36|3235.6
16:44:38|3235.6
16:44:38|3235.61
16:44:39|3235.34
16:44:42|3235.02
16:44:42|3234.68
16:44:44|3234.68
16:44:45|3234.68
16:44:46|3234.69
16:44:47|3235.19
16:44:49|3235.19
16:44:50|3235.43
16:44:51|3235.74
16:44:52|3235.73
16:44:53|3235.74
16:44:53|3235.74
16:44:55|3235.74
16:44:56|3235.73
16:44:57|3235.74
16:44:58|3235.73
16:44:59|3235.73
16:45:00|3235.74
16:45:01|3235.74
16:45:03|3235.65
16:45:03|3235.66
16:45:04|3235.65
16:45:05|3235.65
16:45:07|3235.65
16:45:07|3235.65
16:45:09|3235.66
16:45:09|3235.65
16:45:10|3235.65
16:45:11|3235.02
16:45:12|3235.02
16:45:13|3235.01
16:45:14|3234.54
16:45:15|3234.53
16:45:17|3234.54
16:45:17|3234.08
16:45:18|3233.86
16:45:19|3234.15
16:45:21|3234.2
16:45:22|3234.75
16:45:23|3234.95
16:45:24|3234.95
16:45:25|3235.55
16:45:27|3235.65
16:45:27|3235.93
16:45:28|3235.92
16:45:29|3235.92
16:45:31|3236.74
16:45:31|3236.9
16:45:32|3237.2
16:45:33|3237.24
16:45:34|3237.25
16:45:35|3237.25
16:45:36|3237.24
16:45:37|3237.24
16:45:38|3238.09
16:45:39|3238.17
16:45:40|3238.3
16:45:42|3238.32
16:45:44|3238.32
16:45:46|3238.32
16:45:46|3238.32
16:45:47|3238.33
16:45:49|3238.
16:45:50|3237.8
16:45:50|3237.61
16:45:52|3237.24
16:45:53|3237.24
16:45:55|3237.24
16:45:55|3237.25
16:45:56|3237.25
16:45:58|3237.89
16:45:59|3238.1
16:46:00|3238.14
16:46:01|3238.15
16:46:02|3238.14
16:46:03|3238.01
16:46:04|3238.
16:46:05|3238.01
16:46:06|3238.
16:46:08|3238.
16:46:08|3238.
16:46:09|3238.
16:46:11|3238.
16:46:12|3238.
16:46:13|3238.
16:46:14|3238.
16:46:16|3238.01
16:46:16|3237.8
16:46:18|3237.81
16:46:18|3237.81
16:46:19|3237.81
16:46:21|3237.8
16:46:21|3237.81
16:46:23|3238.
16:46:24|3238.01
16:46:25|3238.95
16:46:26|3238.98
16:46:28|3238.98
16:46:28|3239.4
16:46:30|3239.4
16:46:31|3239.4
16:46:32|3239.4
16:46:33|3238.9
16:46:34|3238.88
16:46:35|3238.88
16:46:36|3238.88
16:46:37|3239.05
16:46:39|3239.39
16:46:40|3239.39
16:46:40|3239.4
16:46:42|3239.15
16:46:44|3238.9
16:46:46|3238.86
16:46:46|3238.86
16:46:48|3238.85
16:46:49|3238.86
16:46:50|3238.86
16:46:51|3238.86
16:46:52|3238.86
16:46:54|3239.
16:46:55|3238.99
16:46:56|3238.8
16:46:57|3238.66
16:46:58|3238.66
16:46:59|3238.66
16:47:00|3238.65
16:47:02|3238.73
16:47:03|3238.99
16:47:03|3239.34
16:47:04|3240.04
16:47:06|3239.6
16:47:07|3239.2
16:47:07|3238.7
16:47:09|3238.29
16:47:09|3238.21
16:47:11|3238.21
16:47:12|3238.21
16:47:13|3238.3
16:47:14|3238.57
16:47:15|3238.95
16:47:16|3238.96
16:47:17|3239.05
16:47:18|3239.15
16:47:20|3239.14
16:47:20|3239.05
16:47:21|3239.05
16:47:22|3239.04
16:47:23|3238.84
16:47:24|3238.65
16:47:25|3238.46
16:47:26|3238.21
16:47:27|3238.21
16:47:28|3238.3
16:47:29|3238.3
16:47:30|3238.34
16:47:31|3238.01
16:47:32|3237.9
16:47:34|3237.9
16:47:34|3237.81
16:47:35|3237.79
16:47:37|3237.79
16:47:38|3237.79
16:47:38|3237.79
16:47:39|3237.63
16:47:41|3237.64
16:47:41|3237.63
16:47:42|3237.3
16:47:44|3237.24
16:47:46|3237.25
16:47:47|3237.24
16:47:48|3237.24
16:47:49|3236.67
16:47:49|3236.66
16:47:51|3236.6
16:47:52|3236.4
16:47:53|3236.41
16:47:54|3236.55
16:47:55|3236.59
16:47:56|3236.59
16:47:57|3236.59
16:47:58|3236.59
16:47:59|3236.59
16:48:00|3236.1
16:48:01|3236.11
16:48:02|3236.01
16:48:03|3236.1
16:48:05|3236.35
16:48:05|3236.39
16:48:06|3236.39
16:48:08|3236.75
16:48:09|3236.98
16:48:10|3236.99
16:48:10|3236.99
16:48:12|3237.
16:48:13|3237.
16:48:14|3237.15
16:48:15|3237.19
16:48:16|3237.19
16:48:17|3237.57
16:48:19|3237.93
16:48:20|3237.99
16:48:21|3238.15
16:48:23|3238.19
16:48:23|3238.19
16:48:24|3238.2
16:48:26|3238.2
16:48:26|3238.2
16:48:28|3238.19
16:48:29|3238.19
16:48:30|3238.2
16:48:31|3238.2
16:48:32|3238.2
16:48:32|3238.2
16:48:33|3238.26
16:48:35|3238.3
16:48:36|3238.3
16:48:37|3238.4
16:48:38|3238.4
16:48:39|3238.39
16:48:40|3238.39
16:48:41|3238.39
16:48:42|3238.39
16:48:42|3238.4
16:48:44|3238.4
16:48:46|3238.4
16:48:46|3238.6
16:48:48|3239.06
16:48:49|3239.45
16:48:51|3239.2
16:48:52|3239.2
16:48:53|3239.21
16:48:54|3239.21
16:48:55|3239.21
16:48:56|3239.2
16:48:58|3239.2
16:48:58|3239.2
16:48:59|3239.21
16:49:01|3239.2
16:49:02|3239.2
16:49:03|3239.2
16:49:04|3239.21
16:49:05|3239.2
16:49:06|3239.2
16:49:07|3239.2
16:49:09|3239.2
16:49:09|3238.82
16:49:10|3238.83
16:49:11|3238.83
16:49:13|3238.83
16:49:13|3238.82
16:49:15|3238.83
16:49:16|3238.82
16:49:17|3238.82
16:49:18|3238.82
16:49:19|3238.82
16:49:19|3238.82
16:49:21|3238.82
16:49:22|3238.83
16:49:23|3238.82
16:49:24|3238.82
16:49:25|3238.66
16:49:26|3238.67
16:49:27|3238.66
16:49:28|3238.67
16:49:29|3238.39
16:49:30|3238.1
16:49:32|3238.07
16:49:32|3238.06
16:49:33|3238.07
16:49:35|3237.8
16:49:35|3237.66
16:49:36|3237.66
16:49:38|3237.5
16:49:39|3237.25
16:49:40|3237.05
16:49:41|3236.8
16:49:42|3236.77
16:49:43|3236.77
16:49:44|3236.77
16:49:44|3236.77
16:49:47|3236.77
16:49:48|3236.78
16:49:50|3236.77
16:49:51|3236.77
16:49:53|3237.18
16:49:53|3237.18
16:49:55|3237.18
16:49:56|3237.18
16:49:57|3237.19
16:49:58|3237.19
16:49:59|3237.19
16:49:59|3237.19
16:50:01|3237.18
16:50:02|3237.01
16:50:03|3237.01
16:50:04|3237.01
16:50:05|3237.01
16:50:06|3237.01
16:50:07|3237.
16:50:08|3237.
16:50:10|3237.01
16:50:10|3237.01
16:50:11|3237.01
16:50:12|3236.8
16:50:14|3236.72
16:50:15|3236.7
16:50:16|3236.7
16:50:17|3236.7
16:50:17|3236.7
16:50:19|3236.71
16:50:19|3236.7
16:50:21|3236.7
16:50:22|3236.95
16:50:23|3236.99
16:50:24|3236.99
16:50:25|3237.
16:50:26|3237.4
16:50:27|3237.4
16:50:28|3237.1
16:50:29|3237.07
16:50:30|3237.07
16:50:31|3237.07
16:50:32|3237.06
16:50:33|3236.85
16:50:35|3236.35
16:50:35|3236.25
16:50:36|3236.2
16:50:37|3236.21
16:50:38|3236.21
16:50:39|3236.21
16:50:40|3236.21
16:50:41|3236.2
16:50:42|3236.2
16:50:43|3236.
16:50:44|3235.85
16:50:45|3235.6
16:50:46|3235.61
16:50:47|3235.6
16:50:48|3235.61
16:50:51|3235.42
16:50:52|3235.42
16:50:53|3235.42
16:50:54|3235.6
16:50:56|3235.75
16:50:56|3235.76
16:50:58|3235.8
16:50:59|3235.89
16:51:00|3235.9
16:51:01|3235.9
16:51:02|3235.9
16:51:04|3235.9
16:51:05|3235.89
16:51:06|3235.89
16:51:07|3235.89
16:51:09|3235.89
16:51:09|3235.43
16:51:10|3235.43
16:51:12|3235.43
16:51:13|3235.43
16:51:13|3235.43
16:51:14|3236.
16:51:16|3236.
16:51:17|3236.2
16:51:18|3236.25
16:51:19|3236.59
16:51:20|3236.59
16:51:21|3236.59
16:51:22|3236.59
16:51:23|3236.59
16:51:24|3236.59
16:51:25|3236.28
16:51:26|3236.26
16:51:27|3236.26
16:51:28|3236.26
16:51:29|3236.26
16:51:30|3236.3
16:51:32|3236.6
16:51:32|3236.6
16:51:33|3236.59
16:51:35|3236.6
16:51:36|3236.95
16:51:36|3236.95
16:51:38|3236.95
16:51:38|3237.
16:51:39|3236.99
16:51:41|3237.44
16:51:42|3237.46
16:51:42|3237.5
16:51:43|3237.5
16:51:45|3237.49
16:51:45|3237.5
16:51:46|3237.49
16:51:48|3237.49
16:51:49|3237.49
16:51:50|3237.49
16:51:52|3237.49
16:51:53|3237.89
16:51:54|3237.89
16:51:55|3237.88
16:51:57|3237.89
16:51:58|3237.88
16:51:59|3238.19
16:52:00|3237.8
16:52:01|3237.81
16:52:02|3237.8
16:52:03|3237.8
16:52:05|3238.
16:52:05|3238.
16:52:06|3238.
16:52:08|3238.
16:52:09|3238.
16:52:10|3237.99
16:52:12|3237.99
16:52:12|3237.99
16:52:13|3238.
16:52:15|3237.99
16:52:15|3238.
16:52:16|3237.99
16:52:17|3238.19
16:52:20|3238.19
16:52:21|3237.69
16:52:22|3237.65
16:52:23|3237.6
16:52:24|3237.61
16:52:25|3237.6
16:52:27|3237.61
16:52:28|3237.61
16:52:28|3237.6
16:52:29|3237.61
16:52:30|3237.6
16:52:31|3237.61
16:52:33|3237.61
16:52:34|3237.6
16:52:35|3237.6
16:52:36|3237.84
16:52:37|3237.84
16:52:37|3237.84
16:52:39|3237.85
16:52:39|3237.85
16:52:40|3237.84
16:52:41|3236.8
16:52:43|3236.61
16:52:44|3236.61
16:52:45|3236.61
16:52:46|3236.61
16:52:47|3236.61
16:52:48|3236.6
16:52:49|3236.3
16:52:50|3236.25
16:52:51|3236.05
16:52:52|3235.74
16:52:53|3235.65
16:52:54|3235.61
16:52:55|3235.6
16:52:56|3235.6
16:52:58|3235.61
16:52:59|3235.6
16:52:59|3236.
16:53:01|3236.2
16:53:01|3236.19
16:53:02|3236.39
16:53:03|3236.39
16:53:05|3236.85
16:53:06|3236.87
16:53:08|3236.88
16:53:08|3236.88
16:53:10|3236.87
16:53:11|3236.87
16:53:11|3236.87
16:53:13|3236.87
16:53:13|3236.46
16:53:15|3236.41
16:53:15|3236.05
16:53:16|3235.7
16:53:17|3235.67
16:53:18|3236.11
16:53:20|3235.95
16:53:21|3235.85
16:53:22|3235.8
16:53:23|3235.8
16:53:24|3235.8
16:53:25|3235.81
16:53:26|3235.8
16:53:27|3235.81
16:53:29|3235.8
16:53:30|3235.68
16:53:30|3235.69
16:53:31|3235.69
16:53:33|3235.43
16:53:34|3235.19
16:53:34|3235.19
16:53:35|3235.19
16:53:36|3235.19
16:53:37|3235.18
16:53:38|3235.12
16:53:39|3235.1
16:53:41|3235.1
16:53:41|3235.09
16:53:42|3235.09
16:53:44|3235.09
16:53:45|3235.3
16:53:46|3235.3
16:53:47|3235.3
16:53:48|3235.3
16:53:49|3235.55
16:53:51|3235.61
16:53:53|3236.09
16:53:54|3236.09
16:53:55|3236.09
16:53:56|3236.09
16:53:57|3236.26
16:53:59|3236.41
16:53:59|3236.41
16:54:00|3236.46
16:54:01|3236.65
16:54:03|3236.9
16:54:04|3237.3
16:54:05|3237.47
16:54:05|3237.47
16:54:07|3237.47
16:54:08|3237.2
16:54:09|3237.21
16:54:10|3237.21
16:54:11|3237.03
16:54:12|3237.03
16:54:13|3237.
16:54:14|3237.
16:54:15|3236.95
16:54:17|3236.94
16:54:18|3236.95
16:54:18|3236.95
16:54:19|3237.46
16:54:20|3237.47
16:54:21|3237.47
16:54:22|3237.47
16:54:24|3237.47
16:54:25|3237.47
16:54:26|3237.47
16:54:27|3237.46
16:54:28|3237.47
16:54:29|3237.47
16:54:30|3237.47
16:54:31|3237.46
16:54:32|3237.47
16:54:33|3237.46
16:54:34|3237.46
16:54:35|3237.46
16:54:36|3237.38
16:54:37|3237.05
16:54:39|3237.05
16:54:39|3237.
16:54:40|3237.
16:54:41|3237.
16:54:42|3236.95
16:54:43|3236.94
16:54:45|3236.95
16:54:45|3236.65
16:54:47|3236.51
16:54:48|3236.51
16:54:48|3236.2
16:54:50|3236.2
16:54:50|3235.65
16:54:53|3235.61
16:54:54|3235.6
16:54:54|3235.6
16:54:56|3235.6
16:54:56|3235.6
16:54:58|3235.6
16:54:59|3235.6
16:55:00|3235.55
16:55:01|3235.7
16:55:02|3235.7
16:55:03|3235.71
16:55:04|3235.7
16:55:05|3236.15
16:55:06|3236.16
16:55:07|3236.16
16:55:08|3236.16
16:55:10|3236.16
16:55:11|3236.17
16:55:11|3236.16
16:55:12|3236.16
16:55:13|3235.88
16:55:15|3235.88
16:55:15|3235.19
16:55:17|3235.2
16:55:18|3234.86
16:55:19|3234.19
16:55:20|3233.73
16:55:21|3233.77
16:55:22|3233.77
16:55:22|3233.77
16:55:24|3233.77
16:55:25|3233.77
16:55:26|3233.55
16:55:27|3233.51
16:55:29|3233.51
16:55:29|3233.51
16:55:30|3233.5
16:55:31|3233.99
16:55:32|3234.19
16:55:33|3234.54
16:55:34|3234.53
16:55:35|3234.54
16:55:37|3234.2
16:55:37|3234.01
16:55:38|3233.48
16:55:40|3233.36
16:55:41|3233.36
16:55:42|3232.9
16:55:43|3232.37
16:55:44|3232.38
16:55:45|3232.38
16:55:46|3232.38
16:55:49|3232.55
16:55:50|3233.
16:55:51|3233.
16:55:53|3232.75
16:55:54|3232.7
16:55:56|3232.5
16:55:57|3232.51
16:55:57|3232.35
16:55:59|3232.3
16:56:00|3232.3
16:56:01|3232.3
16:56:02|3232.3
16:56:04|3232.3
16:56:04|3231.87
16:56:06|3231.55
16:56:06|3231.55
16:56:07|3231.53
16:56:09|3231.53
16:56:09|3231.52
16:56:11|3231.53
16:56:12|3231.52
16:56:12|3231.27
16:56:14|3231.26
16:56:15|3231.26
16:56:16|3231.27
16:56:17|3231.27
16:56:18|3231.27
16:56:19|3231.26
16:56:20|3231.55
16:56:21|3231.91
16:56:22|3231.81
16:56:23|3231.48
16:56:25|3231.27
16:56:26|3231.26
16:56:26|3231.26
16:56:28|3231.26
16:56:29|3231.26
16:56:30|3231.04
16:56:31|3230.95
16:56:32|3230.76
16:56:33|3230.77
16:56:34|3230.76
16:56:35|3230.77
16:56:36|3230.77
16:56:37|3230.79
16:56:38|3230.79
16:56:39|3230.79
16:56:40|3230.8
16:56:41|3230.8
16:56:43|3231.26
16:56:43|3231.79
16:56:44|3231.8
16:56:45|3231.8
16:56:46|3231.8
16:56:47|3231.8
16:56:48|3231.8
16:56:50|3231.8
16:56:50|3231.8
16:56:51|3231.79
16:56:53|3231.8
16:56:54|3231.8
16:56:55|3231.8
16:56:56|3231.8
16:56:57|3231.8
16:56:58|3231.8
16:56:59|3231.8
16:57:00|3231.79
16:57:01|3231.65
16:57:02|3231.35
16:57:04|3231.4
16:57:05|3231.5
16:57:06|3231.55
16:57:07|3231.59
16:57:08|3231.8
16:57:09|3231.8
16:57:10|3231.79
16:57:11|3232.03
16:57:12|3232.05
16:57:14|3232.45
16:57:15|3232.45
16:57:16|3232.75
16:57:17|3232.76
16:57:18|3232.83
16:57:20|3232.84
16:57:21|3233.
16:57:22|3233.
16:57:23|3233.25
16:57:23|3233.3
16:57:25|3233.3
16:57:25|3233.75
16:57:27|3233.76
16:57:28|3233.5
16:57:29|3233.05
16:57:30|3233.01
16:57:31|3233.
16:57:32|3233.
16:57:34|3233.
16:57:34|3233.2
16:57:35|3233.2
16:57:36|3233.21
16:57:38|3233.21
16:57:39|3233.2
16:57:40|3233.21
16:57:41|3233.2
16:57:42|3233.2
16:57:43|3233.2
16:57:44|3233.21
16:57:45|3233.21
16:57:46|3233.2
16:57:47|3233.2
16:57:48|3233.2
16:57:50|3233.2
16:57:51|3233.2
16:57:52|3233.2
16:57:52|3233.2
16:57:54|3233.2
16:57:54|3233.2
16:57:56|3233.21
16:57:57|3233.38
16:57:58|3233.39
16:58:00|3233.39
16:58:02|3233.39
16:58:02|3233.39
16:58:03|3233.39
16:58:04|3233.39
16:58:05|3233.38
16:58:06|3233.38
16:58:08|3233.38
16:58:08|3233.38
16:58:09|3233.26
16:58:10|3233.26
16:58:11|3232.87
16:58:13|3232.87
16:58:14|3231.26
16:58:16|3231.14
16:58:16|3231.15
16:58:17|3231.14
16:58:19|3231.15
16:58:20|3231.15
16:58:21|3231.15
16:58:22|3231.15
16:58:23|3231.15
16:58:25|3231.15
16:58:26|3231.14
16:58:27|3231.14
16:58:27|3231.14
16:58:28|3231.15
16:58:29|3231.24
16:58:30|3231.24
16:58:31|3231.75
16:58:32|3232.2
16:58:33|3232.2
16:58:34|3232.2
16:58:36|3232.19
16:58:37|3232.19
16:58:38|3232.19
16:58:38|3232.2
16:58:39|3232.2
16:58:41|3232.2
16:58:41|3232.19
16:58:42|3232.19
16:58:43|3232.2
16:58:44|3232.19
16:58:45|3232.2
16:58:46|3232.35
16:58:47|3232.55
16:58:48|3232.65
16:58:50|3232.65
16:58:51|3232.65
16:58:52|3232.65
16:58:52|3232.65
16:58:54|3232.82
16:58:56|3233.2
16:58:57|3233.21
16:58:58|3233.38
16:58:59|3233.39
16:59:01|3233.3
16:59:03|3233.25
16:59:04|3233.21
16:59:05|3232.85
16:59:06|3232.85
16:59:07|3232.62
16:59:07|3232.61
16:59:08|3232.61
16:59:10|3232.61
16:59:11|3232.61
16:59:12|3232.62
16:59:13|3232.62
16:59:14|3232.61
16:59:15|3232.61
16:59:16|3232.3
16:59:17|3232.27
16:59:18|3232.27
16:59:19|3232.27
16:59:20|3232.26
16:59:21|3232.27
16:59:22|3232.26
16:59:23|3232.26
16:59:24|3232.26
16:59:26|3232.26
16:59:27|3232.26
16:59:27|3232.27
16:59:28|3232.26
16:59:30|3232.27
16:59:31|3232.27
16:59:32|3232.27
16:59:33|3232.27
16:59:34|3232.39
16:59:35|3232.83
16:59:36|3232.95
16:59:37|3232.97
16:59:38|3232.97
16:59:39|3232.96
16:59:40|3232.69
16:59:41|3232.7
16:59:42|3232.69
16:59:43|3232.69
16:59:44|3232.7
16:59:45|3232.7
16:59:46|3232.7
16:59:48|3232.69
16:59:48|3232.69
16:59:49|3232.69
16:59:50|3232.69
16:59:52|3232.69
16:59:54|3232.76
16:59:54|3233.19
16:59:55|3233.26
16:59:56|3233.54
16:59:59|3233.53
17:00:00|3233.53
17:00:02|3233.3
17:00:03|3233.05
17:00:04|3233.01
17:00:04|3233.
17:00:05|3233.
17:00:06|3233.
17:00:08|3233.01
17:00:09|3233.01
17:00:10|3233.01
17:00:11|3233.
17:00:13|3233.
17:00:14|3233.01
17:00:15|3233.
17:00:16|3233.
17:00:18|3233.
17:00:19|3233.4
17:00:20|3233.39
17:00:21|3233.39
17:00:22|3233.4
17:00:23|3233.4
17:00:24|3233.39
17:00:25|3233.39
17:00:27|3233.4
17:00:27|3233.39
17:00:29|3233.39
17:00:30|3233.4
17:00:31|3233.4
17:00:31|3233.4
17:00:32|3233.4
17:00:34|3233.39
17:00:35|3233.74
17:00:36|3233.73
17:00:37|3233.85
17:00:37|3233.85
17:00:39|3233.85
17:00:40|3233.85
17:00:41|3233.85
17:00:42|3233.85
17:00:43|3233.85
17:00:43|3233.7
17:00:45|3233.65
17:00:46|3233.41
17:00:47|3233.4
17:00:48|3233.39
17:00:49|3233.39
17:00:50|3233.39
17:00:51|3233.39
17:00:52|3233.4
17:00:54|3233.4
17:00:54|3234.15
17:00:56|3234.06
17:00:56|3234.05
17:00:58|3233.6
17:01:00|3233.61
17:01:00|3233.6
17:01:02|3233.6
17:01:02|3233.61
17:01:04|3233.6
17:01:04|3233.6
17:01:05|3233.61
17:01:07|3233.45
17:01:08|3233.39
17:01:08|3233.03
17:01:10|3232.89
17:01:11|3232.77
17:01:12|3232.6
17:01:13|3233.37
17:01:14|3233.38
17:01:15|3233.37
17:01:16|3233.72
17:01:17|3233.72
17:01:19|3233.73
17:01:20|3233.72
17:01:21|3233.73
17:01:22|3233.73
17:01:23|3233.73
17:01:25|3233.72
17:01:26|3234.15
17:01:27|3234.19
17:01:28|3234.19
17:01:29|3234.19
17:01:30|3234.19
17:01:32|3234.19
17:01:32|3234.19
17:01:34|3234.05
17:01:34|3234.05
17:01:35|3234.05
17:01:37|3234.06
17:01:38|3233.6
17:01:38|3233.61
17:01:40|3233.61
17:01:40|3233.95
17:01:41|3234.19
17:01:43|3234.39
17:01:44|3234.38
17:01:45|3234.38
17:01:46|3234.38
17:01:47|3234.38
17:01:48|3234.85
17:01:48|3234.85
17:01:50|3234.66
17:01:51|3234.04
17:01:52|3234.04
17:01:54|3234.04
17:01:55|3234.04
17:01:55|3234.05
17:01:56|3233.61
17:01:58|3233.61
17:01:59|3233.6
17:02:00|3233.61
17:02:02|3233.21
17:02:04|3233.21
17:02:04|3233.21
17:02:06|3233.21
17:02:07|3233.21
17:02:08|3233.2
17:02:09|3233.21
17:02:10|3233.2
17:02:11|3232.9
17:02:12|3232.9
17:02:14|3233.35
17:02:15|3233.35
17:02:16|3233.35
17:02:17|3233.35
17:02:18|3233.27
17:02:18|3232.95
17:02:20|3232.87
17:02:21|3232.95
17:02:22|3232.99
17:02:23|3233.15
17:02:24|3233.35
17:02:24|3233.35
17:02:26|3233.34
17:02:27|3233.34
17:02:28|3233.34
17:02:28|3233.55
17:02:30|3234.17
17:02:31|3234.16
17:02:32|3234.16
17:02:33|3234.16
17:02:34|3234.16
17:02:35|3234.16
17:02:37|3234.17
17:02:37|3234.66
17:02:38|3234.8
17:02:39|3234.79
17:02:40|3234.8
17:02:42|3234.61
17:02:42|3234.2
17:02:44|3233.88
17:02:45|3233.85
17:02:45|3233.25
17:02:46|3233.26
17:02:47|3233.25
17:02:49|3233.25
17:02:50|3233.06
17:02:51|3233.06
17:02:52|3232.9
17:02:53|3232.85
17:02:54|3232.4
17:02:55|3232.41
17:02:55|3232.41
17:02:57|3232.4
17:02:57|3232.4
17:02:59|3232.51
17:03:00|3232.55
17:03:01|3232.54
17:03:03|3232.7
17:03:05|3232.75
17:03:06|3232.76
17:03:07|3232.76
17:03:08|3232.93
17:03:09|3232.94
17:03:11|3232.93
17:03:12|3232.93
17:03:12|3232.93
17:03:14|3232.46
17:03:14|3232.36
17:03:15|3232.35
17:03:17|3232.35
17:03:18|3232.36
17:03:19|3232.36
17:03:20|3232.35
17:03:21|3232.36
17:03:22|3232.36
17:03:23|3232.35
17:03:24|3232.35
17:03:25|3232.35
17:03:26|3232.35
17:03:27|3232.35
17:03:28|3232.35
17:03:29|3232.36
17:03:31|3232.35
17:03:31|3231.82
17:03:32|3231.63
17:03:33|3231.3
17:03:35|3231.3
17:03:36|3231.33
17:03:36|3231.34
17:03:37|3231.33
17:03:39|3231.07
17:03:39|3230.98
17:03:41|3230.95
17:03:42|3230.95
17:03:43|3230.96
17:03:44|3230.96
17:03:44|3230.8
17:03:46|3230.81
17:03:46|3230.81
17:03:47|3230.33
17:03:48|3230.33
17:03:50|3230.31
17:03:51|3230.31
17:03:52|3230.31
17:03:53|3230.31
17:03:54|3230.31
17:03:56|3230.31
17:03:57|3230.31
17:03:57|3230.3
17:03:59|3230.3
17:03:59|3230.3
17:04:00|3230.39
17:04:02|3230.4
17:04:04|3230.39
17:04:04|3230.4
17:04:06|3230.4
17:04:07|3230.39
17:04:08|3230.39
17:04:09|3230.39
17:04:11|3230.39
17:04:12|3230.55
17:04:13|3230.6
17:04:14|3230.6
17:04:15|3230.59
17:04:16|3230.59
17:04:17|3230.59
17:04:18|3230.6
17:04:19|3230.6
17:04:21|3230.9
17:04:21|3230.9
17:04:22|3230.95
17:04:24|3230.95
17:04:24|3231.05
17:04:26|3231.4
17:04:27|3231.94
17:04:28|3231.94
17:04:29|3231.45
17:04:29|3231.45
17:04:31|3231.45
17:04:32|3231.43
17:04:33|3231.43
17:04:33|3231.43
17:04:35|3231.44
17:04:36|3231.44
17:04:37|3231.6
17:04:38|3231.8
17:04:39|3232.05
17:04:41|3232.05
17:04:41|3232.06
17:04:43|3232.06
17:04:43|3232.06
17:04:44|3232.06
17:04:46|3232.06
17:04:47|3232.05
17:04:47|3232.06
17:04:49|3232.06
17:04:49|3232.06
17:04:51|3232.06
17:04:52|3232.15
17:04:52|3232.2
17:04:53|3232.2
17:04:54|3232.2
17:04:56|3232.2
17:04:57|3232.2
17:04:58|3232.2
17:04:59|3232.19
17:05:00|3232.19
17:05:02|3232.19
17:05:03|3232.2
17:05:05|3232.2
17:05:05|3232.2
17:05:07|3232.19
17:05:07|3232.1
17:05:08|3232.11
17:05:09|3232.06
17:05:10|3232.05
17:05:11|3232.06
17:05:12|3232.05
17:05:13|3232.05
17:05:15|3232.01
17:05:15|3232.
17:05:17|3232.
17:05:18|3232.
17:05:19|3232.
17:05:20|3232.15
17:05:21|3232.2
17:05:22|3232.2
17:05:24|3232.19
17:05:25|3232.19
17:05:26|3232.2
17:05:27|3232.2
17:05:28|3232.2
17:05:29|3232.19
17:05:30|3232.1
17:05:31|3232.05
17:05:32|3232.05
17:05:33|3232.05
17:05:34|3232.
17:05:35|3232.
17:05:36|3232.
17:05:37|3232.
17:05:38|3231.85
17:05:39|3231.8
17:05:40|3231.76
17:05:41|3231.47
17:05:42|3231.47
17:05:44|3231.47
17:05:44|3231.47
17:05:45|3231.45
17:05:46|3231.4
17:05:48|3231.3
17:05:48|3231.25
17:05:49|3231.25
17:05:50|3231.24
17:05:51|3231.25
17:05:52|3231.25
17:05:53|3231.05
17:05:55|3231.05
17:05:56|3231.05
17:05:56|3231.05
17:05:58|3231.05
17:05:59|3230.82
17:06:00|3230.82
17:06:01|3230.82
17:06:02|3230.82
17:06:03|3231.04
17:06:04|3231.04
17:06:05|3231.04
17:06:06|3231.04
17:06:07|3231.04
17:06:08|3231.04
17:06:09|3231.04
17:06:10|3231.04
17:06:12|3231.
17:06:12|3230.7
17:06:13|3230.62
17:06:14|3230.62
17:06:15|3230.61
17:06:16|3230.61
17:06:17|3230.61
17:06:19|3230.61
17:06:20|3230.99
17:06:21|3230.86
17:06:22|3230.86
17:06:23|3230.86
17:06:24|3230.86
17:06:25|3230.86
17:06:26|3230.87
17:06:27|3230.87
17:06:28|3230.85
17:06:29|3230.71
17:06:30|3230.7
17:06:31|3230.7
17:06:33|3230.7
17:06:33|3230.7
17:06:35|3230.7
17:06:35|3230.7
17:06:36|3230.71
17:06:37|3230.7
17:06:39|3230.7
17:06:39|3230.7
17:06:41|3230.7
17:06:42|3230.7
17:06:42|3230.71
17:06:43|3231.39
17:06:44|3231.39
17:06:46|3231.39
17:06:47|3231.4
17:06:48|3231.39
17:06:49|3231.39
17:06:50|3231.55
17:06:51|3231.75
17:06:52|3232.15
17:06:54|3232.83
17:06:55|3232.85
17:06:56|3232.84
17:06:56|3233.19
17:06:57|3233.05
17:06:58|3233.04
17:06:59|3233.2
17:07:00|3233.19
17:07:01|3233.2
17:07:03|3233.19
17:07:05|3233.19
17:07:06|3233.2
17:07:07|3233.19
17:07:09|3233.46
17:07:10|3233.57
17:07:11|3233.6
17:07:12|3234.13
17:07:13|3234.14
17:07:14|3234.13
17:07:16|3234.55
17:07:17|3234.98
17:07:18|3234.69
17:07:19|3234.5
17:07:19|3234.5
17:07:20|3234.45
17:07:21|3234.45
17:07:24|3234.41
17:07:24|3234.4
17:07:26|3234.75
17:07:26|3235.19
17:07:27|3235.19
17:07:29|3235.2
17:07:30|3235.2
17:07:32|3235.39
17:07:32|3235.39
17:07:33|3235.39
17:07:35|3235.4
17:07:36|3235.4
17:07:36|3235.25
17:07:37|3235.21
17:07:39|3235.21
17:07:40|3235.21
17:07:41|3235.2
17:07:42|3235.2
17:07:43|3235.21
17:07:44|3235.21
17:07:45|3235.21
17:07:46|3235.2
17:07:47|3235.3
17:07:49|3235.31
17:07:49|3235.3
17:07:51|3235.39
17:07:51|3235.74
17:07:53|3235.75
17:07:54|3235.75
17:07:54|3235.79
17:07:57|3235.8
17:07:57|3235.8
17:07:58|3235.79
17:08:00|3235.79
17:08:01|3235.5
17:08:01|3235.31
17:08:02|3235.9
17:08:05|3235.92
17:08:05|3235.93
17:08:07|3236.06
17:08:07|3236.06
17:08:08|3236.06
17:08:10|3236.06
17:08:11|3236.2
17:08:13|3236.21
17:08:14|3236.37
17:08:15|3236.38
17:08:15|3236.39
17:08:17|3235.5
17:08:17|3235.61
17:08:19|3235.22
17:08:20|3234.82
17:08:21|3234.82
17:08:22|3234.83
17:08:23|3234.61
17:08:24|3234.61
17:08:25|3234.61
17:08:27|3234.48
17:08:27|3234.48
17:08:28|3234.38
17:08:30|3234.38
17:08:31|3234.38
17:08:31|3234.38
17:08:33|3234.38
17:08:34|3234.38
17:08:35|3234.38
17:08:36|3234.39
17:08:37|3234.6
17:08:38|3234.61
17:08:39|3234.75
17:08:40|3235.33
17:08:41|3235.79
17:08:42|3235.79
17:08:43|3235.79
17:08:44|3235.8
17:08:45|3235.8
17:08:46|3235.79
17:08:47|3235.51
17:08:48|3235.5
17:08:49|3235.51
17:08:50|3235.5
17:08:51|3235.5
17:08:52|3235.47
17:08:53|3235.4
17:08:54|3235.4
17:08:55|3235.4
17:08:56|3235.41
17:08:57|3235.4
17:08:58|3235.41
17:08:59|3235.41
17:09:01|3235.4
17:09:01|3236.14
17:09:03|3236.14
17:09:04|3236.15
17:09:06|3236.15
17:09:07|3236.15
17:09:09|3236.14
17:09:10|3236.14
17:09:11|3236.14
17:09:13|3236.14
17:09:13|3236.14
17:09:15|3236.14
17:09:15|3236.15
17:09:17|3235.6
17:09:18|3235.6
17:09:19|3235.61
17:09:19|3235.61
17:09:21|3235.6
17:09:22|3235.6
17:09:23|3235.6
17:09:24|3235.6
17:09:25|3235.61
17:09:26|3235.61
17:09:27|3235.6
17:09:29|3235.6
17:09:29|3235.6
17:09:30|3235.6
17:09:32|3235.61
17:09:32|3235.61
17:09:34|3235.61
17:09:34|3235.6
17:09:35|3235.37
17:09:36|3235.23
17:09:37|3235.2
17:09:38|3235.03
17:09:39|3235.04
17:09:41|3235.04
17:09:41|3234.8
17:09:42|3234.55
17:09:44|3234.55
17:09:45|3234.38
17:09:46|3234.38
17:09:47|3234.38
17:09:48|3234.38
17:09:49|3234.38
17:09:51|3234.77
17:09:51|3234.79
17:09:52|3234.79
17:09:53|3234.64
17:09:54|3234.64
17:09:56|3234.65
17:09:57|3234.64
17:09:58|3234.64
17:09:59|3234.64
17:10:00|3234.64
17:10:00|3234.47
17:10:02|3234.47
17:10:03|3234.47
17:10:04|3234.47
17:10:04|3234.48
17:10:07|3234.48
17:10:08|3234.15
17:10:09|3234.16
17:10:10|3234.19
17:10:11|3234.19
17:10:13|3234.4
17:10:14|3234.14
17:10:14|3234.14
17:10:15|3234.14
17:10:17|3234.13
17:10:17|3234.14
17:10:18|3234.14
17:10:19|3234.14
17:10:20|3234.13
17:10:22|3234.75
17:10:23|3234.99
17:10:24|3234.99
17:10:25|3235.
17:10:26|3235.03
17:10:27|3235.38
17:10:29|3235.38
17:10:30|3235.37
17:10:31|3235.38
17:10:32|3235.43
17:10:33|3235.43
17:10:34|3235.43
17:10:35|3235.43
17:10:36|3235.03
17:10:37|3235.01
17:10:38|3235.05
17:10:39|3235.06
17:10:40|3235.15
17:10:41|3235.15
17:10:42|3235.18
17:10:43|3235.17
17:10:44|3235.17
17:10:45|3234.75
17:10:46|3234.61
17:10:48|3234.21
17:10:49|3233.95
17:10:49|3233.4
17:10:50|3233.24
17:10:51|3233.23
17:10:52|3233.24
17:10:54|3233.55
17:10:54|3233.79
17:10:56|3233.99
17:10:56|3234.38
17:10:58|3234.38
17:10:59|3234.38
17:10:59|3234.38
17:11:01|3234.39
17:11:02|3234.59
17:11:03|3234.39
17:11:03|3233.45
17:11:04|3233.46
17:11:05|3233.46
17:11:08|3233.45
17:11:08|3233.41
17:11:10|3233.41
17:11:12|3233.41
17:11:13|3233.35
17:11:14|3233.33
17:11:15|3233.33
17:11:16|3233.4
17:11:17|3233.55
17:11:18|3233.6
17:11:19|3233.59
17:11:20|3233.75
17:11:21|3233.75
17:11:23|3233.75
17:11:23|3233.77
17:11:25|3233.78
17:11:26|3233.78
17:11:27|3233.77
17:11:28|3233.77
17:11:29|3233.78
17:11:30|3233.78
17:11:31|3233.78
17:11:32|3233.78
17:11:33|3233.78
17:11:35|3233.77
17:11:35|3233.78
17:11:36|3233.78
17:11:38|3233.77
17:11:38|3233.77
17:11:39|3233.78
17:11:41|3233.78
17:11:41|3233.77
17:11:42|3233.77
17:11:44|3233.77
17:11:45|3233.78
17:11:46|3233.78
17:11:47|3233.78
17:11:48|3233.77
17:11:49|3233.67
17:11:50|3233.65
17:11:50|3233.65
17:11:52|3233.5
17:11:53|3233.5
17:11:54|3233.5
17:11:55|3233.51
17:11:56|3233.5
17:11:57|3233.34
17:11:58|3233.33
17:11:59|3233.32
17:12:00|3233.32
17:12:01|3233.33
17:12:02|3233.32
17:12:03|3233.33
17:12:04|3233.33
17:12:06|3233.33
17:12:06|3233.32
17:12:07|3233.33
17:12:09|3233.33
17:12:11|3233.32
17:12:12|3233.32
17:12:14|3233.32
17:12:15|3233.33
17:12:16|3233.33
17:12:17|3233.33
17:12:17|3233.32
17:12:19|3233.32
17:12:19|3233.32
17:12:21|3233.32
17:12:21|3233.32
17:12:23|3233.32
17:12:23|3233.33
17:12:24|3233.33
17:12:27|3233.32
17:12:28|3233.32
17:12:29|3233.33
17:12:30|3233.33
17:12:31|3233.33
17:12:32|3233.33
17:12:33|3233.33
17:12:34|3233.33
17:12:35|3233.33
17:12:36|3233.33
17:12:38|3233.33
17:12:38|3233.33
17:12:39|3233.33
17:12:41|3233.32
17:12:42|3233.32
17:12:42|3233.32
17:12:44|3233.33
17:12:44|3233.33
17:12:46|3233.33
17:12:46|3233.32
17:12:47|3232.53
17:12:49|3232.31
17:12:50|3232.3
17:12:51|3232.31
17:12:52|3232.31
17:12:53|3232.31
17:12:54|3232.3
17:12:55|3232.31
17:12:56|3232.31
17:12:57|3232.31
17:12:58|3232.31
17:12:59|3232.31
17:13:00|3231.75
17:13:02|3231.76
17:13:02|3231.76
17:13:03|3231.76
17:13:05|3231.76
17:13:06|3231.75
17:13:06|3231.75
17:13:07|3231.76
17:13:08|3231.76
17:13:11|3231.49
17:13:11|3231.33
17:13:12|3231.34
17:13:13|3231.3
17:13:14|3231.3
17:13:15|3231.27
17:13:17|3231.27
17:13:18|3231.27
17:13:19|3231.27
17:13:19|3231.27
17:13:22|3231.26
17:13:22|3231.26
17:13:23|3231.27
17:13:24|3231.27
17:13:26|3231.27
17:13:27|3231.27
17:13:28|3231.8
17:13:30|3231.79
17:13:31|3232.
17:13:32|3232.
17:13:33|3231.99
17:13:34|3232.
17:13:34|3231.75
17:13:36|3231.71
17:13:37|3231.42
17:13:38|3231.3
17:13:39|3231.27
17:13:40|3231.27
17:13:41|3231.27
17:13:42|3231.27
17:13:43|3231.27
17:13:44|3231.27
17:13:45|3231.34
17:13:46|3231.39
17:13:47|3231.79
17:13:48|3231.79
17:13:49|3232.09
17:13:50|3232.15
17:13:52|3232.15
17:13:52|3232.18
17:13:53|3231.85
17:13:54|3231.53
17:13:55|3231.52
17:13:56|3231.27
17:13:57|3231.28
17:13:59|3231.27
17:13:59|3231.27
17:14:00|3231.27
17:14:01|3231.35
17:14:02|3231.39
17:14:04|3231.39
17:14:04|3231.39
17:14:06|3231.39
17:14:07|3231.39
17:14:07|3231.39
17:14:09|3231.39
17:14:11|3231.26
17:14:11|3231.26
17:14:12|3231.27
17:14:13|3231.27
17:14:15|3231.27
17:14:16|3230.51
17:14:17|3230.44
17:14:18|3230.44
17:14:19|3230.44
17:14:20|3230.44
17:14:21|3230.44
17:14:22|3230.44
17:14:24|3230.5
17:14:24|3230.65
17:14:25|3230.92
17:14:26|3230.91
17:14:28|3230.92
17:14:29|3230.92
17:14:29|3230.91
17:14:32|3230.91
17:14:33|3230.91
17:14:33|3230.7
17:14:34|3230.7
17:14:35|3230.7
17:14:37|3230.7
17:14:38|3230.7
17:14:39|3230.45
17:14:39|3230.44
17:14:40|3230.44
17:14:42|3230.23
17:14:43|3230.06
17:14:44|3230.06
17:14:44|3230.05
17:14:46|3230.06
17:14:47|3230.06
17:14:47|3230.06
17:14:49|3230.06
17:14:51|3230.15
17:14:51|3230.15
17:14:52|3230.15
17:14:53|3230.16
17:14:54|3230.15
17:14:56|3230.16
17:14:56|3230.15
17:14:57|3230.15
17:14:58|3230.15
17:14:59|3230.15
17:15:00|3230.15
17:15:01|3230.16
17:15:03|3230.15
17:15:03|3230.16
17:15:04|3230.15
17:15:05|3230.15
17:15:06|3230.15
17:15:07|3230.15
17:15:08|3230.15
17:15:09|3230.03
17:15:11|3230.
17:15:12|3229.8
17:15:14|3229.22
17:15:15|3229.22
17:15:17|3229.22
17:15:17|3229.21
17:15:19|3228.8
17:15:20|3228.8
17:15:21|3228.69
17:15:22|3228.68
17:15:23|3228.64
17:15:24|3228.63
17:15:26|3228.26
17:15:26|3228.26
17:15:27|3228.23
17:15:28|3228.03
17:15:29|3227.86
17:15:30|3228.03
17:15:32|3228.04
17:15:33|3228.03
17:15:34|3228.03
17:15:35|3228.04
17:15:36|3228.59
17:15:37|3228.25
17:15:38|3228.18
17:15:39|3228.19
17:15:40|3228.18
17:15:41|3228.1
17:15:42|3228.06
17:15:43|3228.07
17:15:45|3228.07
17:15:46|3228.06
17:15:46|3228.07
17:15:48|3228.07
17:15:49|3228.07
17:15:50|3228.07
17:15:51|3228.06
17:15:52|3228.07
17:15:53|3228.
17:15:54|3227.82
17:15:55|3227.82
17:15:56|3227.79
17:15:57|3226.8
17:15:58|3226.81
17:15:59|3226.81
17:16:00|3226.81
17:16:01|3226.81
17:16:02|3226.81
17:16:03|3227.
17:16:04|3227.
17:16:06|3227.
17:16:06|3227.
17:16:07|3226.85
17:16:08|3226.21
17:16:09|3226.21
17:16:10|3226.2
17:16:11|3226.17
17:16:12|3226.14
17:16:13|3226.13
17:16:15|3226.14
17:16:16|3226.2
17:16:18|3226.45
17:16:19|3226.45
17:16:20|3226.8
17:16:21|3226.8
17:16:22|3226.95
17:16:24|3227.35
17:16:24|3227.7
17:16:26|3227.75
17:16:26|3227.75
17:16:28|3227.74
17:16:28|3228.1
17:16:29|3228.13
17:16:31|3228.14
17:16:32|3228.14
17:16:33|3228.14
17:16:34|3228.14
17:16:35|3228.14
17:16:37|3228.13
17:16:38|3228.14
17:16:38|3228.39
17:16:40|3228.44
17:16:40|3228.44
17:16:41|3229.22
17:16:42|3228.8
17:16:44|3228.8
17:16:44|3228.8
17:16:45|3228.9
17:16:47|3229.2
17:16:49|3229.22
17:16:49|3229.22
17:16:50|3229.43
17:16:52|3229.15
17:16:53|3228.82
17:16:54|3228.41
17:16:55|3228.3
17:16:56|3228.31
17:16:57|3228.25
17:16:57|3228.21
17:16:58|3228.21
17:17:00|3228.01
17:17:01|3227.93
17:17:01|3227.68
17:17:03|3227.67
17:17:03|3227.75
17:17:05|3227.76
17:17:06|3227.9
17:17:08|3227.91
17:17:09|3227.91
17:17:09|3227.91
17:17:11|3227.9
17:17:11|3227.9
17:17:12|3227.9
17:17:14|3227.8
17:17:16|3227.
17:17:17|3227.2
17:17:18|3227.2
17:17:20|3227.21
17:17:21|3227.21
17:17:22|3227.21
17:17:23|3226.81
17:17:24|3226.95
17:17:26|3226.96
17:17:26|3226.97
17:17:28|3226.97
17:17:29|3226.97
17:17:30|3226.9
17:17:31|3226.9
17:17:33|3226.9
17:17:33|3226.86
17:17:34|3226.86
17:17:36|3226.85
17:17:37|3226.86
17:17:39|3226.86
17:17:40|3226.85
17:17:40|3226.86
17:17:41|3226.86
17:17:42|3226.86
17:17:43|3226.86
17:17:45|3226.86
17:17:45|3226.85
17:17:46|3226.62
17:17:48|3226.15
17:17:48|3226.14
17:17:50|3226.13
17:17:52|3226.14
17:17:52|3226.14
17:17:54|3226.13
17:17:54|3226.13
17:17:56|3226.13
17:17:56|3225.8
17:17:57|3225.78
17:17:58|3225.61
17:18:00|3225.62
17:18:01|3225.61
17:18:02|3225.62
17:18:03|3225.62
17:18:04|3225.61
17:18:05|3225.52
17:18:06|3225.51
17:18:07|3225.51
17:18:08|3225.51
17:18:09|3225.51
17:18:10|3225.95
17:18:12|3225.99
17:18:14|3226.9
17:18:15|3227.
17:18:17|3227.01
17:18:18|3227.01
17:18:19|3227.2
17:18:20|3227.21
17:18:21|3227.2
17:18:22|3227.1
17:18:23|3227.1
17:18:24|3227.07
17:18:25|3227.02
17:18:27|3226.66
17:18:28|3226.13
17:18:28|3225.7
17:18:30|3225.66
17:18:30|3225.66
17:18:32|3225.65
17:18:32|3225.65
17:18:34|3225.51
17:18:35|3225.52
17:18:36|3225.52
17:18:37|3225.41
17:18:38|3225.16
17:18:40|3225.15
17:18:42|3225.15
17:18:43|3225.16
17:18:44|3225.06
17:18:45|3225.04
17:18:45|3225.04
17:18:47|3225.03
17:18:47|3225.03
17:18:48|3225.03
17:18:50|3225.15
17:18:51|3225.16
17:18:52|3225.15
17:18:53|3225.15
17:18:54|3225.15
17:18:55|3225.15
17:18:56|3225.15
17:18:57|3225.49
17:18:58|3225.49
17:19:00|3225.49
17:19:00|3225.49
17:19:01|3225.5
17:19:03|3225.5
17:19:03|3225.5
17:19:04|3225.66
17:19:05|3225.66
17:19:06|3226.23
17:19:07|3226.15
17:19:09|3226.13
17:19:10|3226.95
17:19:11|3227.06
17:19:11|3227.06
17:19:14|3227.07
17:19:15|3227.07
17:19:16|3227.06
17:19:17|3227.07
17:19:19|3227.06
17:19:20|3227.21
17:19:21|3227.21
17:19:22|3227.2
17:19:24|3226.85
17:19:25|3226.85
17:19:26|3226.85
17:19:28|3227.2
17:19:29|3227.2
17:19:29|3226.85
17:19:30|3226.81
17:19:31|3226.81
17:19:32|3226.81
17:19:33|3226.81
17:19:35|3227.2
17:19:35|3227.3
17:19:37|3227.68
17:19:38|3228.
17:19:38|3227.99
17:19:39|3228.
17:19:41|3227.99
17:19:41|3227.99
17:19:43|3228.
17:19:44|3228.
17:19:45|3227.99
17:19:47|3227.99
17:19:48|3228.
17:19:48|3227.99
17:19:49|3228.
17:19:50|3228.16
17:19:51|3228.42
17:19:52|3228.6
17:19:54|3228.62
17:19:54|3228.63
17:19:56|3228.62
17:19:56|3229.49
17:19:58|3229.48
17:19:59|3229.65
17:20:00|3229.66
17:20:00|3229.6
17:20:02|3229.61
17:20:02|3229.61
17:20:04|3229.7
17:20:04|3229.72
17:20:05|3229.72
17:20:07|3229.71
17:20:08|3229.71
17:20:09|3230.25
17:20:10|3230.99
17:20:11|3230.9
17:20:12|3230.86
17:20:13|3230.86
17:20:14|3230.87
17:20:15|3230.85
17:20:17|3230.45
17:20:18|3230.46
17:20:20|3230.45
17:20:21|3230.3
17:20:21|3230.2
17:20:22|3229.85
17:20:24|3229.21
17:20:24|3229.95
17:20:26|3230.19
17:20:26|3230.19
17:20:27|3230.19
17:20:28|3230.18
17:20:29|3229.7
17:20:31|3229.33
17:20:33|3228.75
17:20:34|3228.69
17:20:35|3228.68
17:20:35|3228.69
17:20:36|3228.69
17:20:37|3228.4
17:20:39|3228.24
17:20:40|3228.23
17:20:40|3228.5
17:20:42|3228.69
17:20:43|3228.68
17:20:44|3228.68
17:20:46|3228.68
17:20:46|3228.68
17:20:47|3228.68
17:20:48|3228.68
17:20:49|3228.68
17:20:50|3229.4
17:20:51|3229.39
17:20:53|3229.4
17:20:54|3230.36
17:20:55|3230.36
17:20:56|3230.36
17:20:56|3230.35
17:20:59|3230.7
17:20:59|3230.69
17:21:01|3230.7
17:21:01|3230.76
17:21:02|3230.93
17:21:03|3230.93
17:21:05|3231.27
17:21:06|3231.55
17:21:07|3231.72
17:21:07|3231.72
17:21:08|3231.71
17:21:09|3231.71
17:21:11|3231.71
17:21:12|3231.85
17:21:13|3232.18
17:21:14|3232.19
17:21:15|3232.6
17:21:17|3232.82
17:21:18|3232.82
17:21:19|3232.82
17:21:20|3232.82
17:21:21|3232.83
17:21:23|3232.82
17:21:23|3232.83
17:21:25|3232.82
17:21:26|3232.83
17:21:27|3232.82
17:21:28|3232.82
17:21:30|3232.83
17:21:31|3232.95
17:21:31|3232.99
17:21:33|3232.99
17:21:33|3232.99
17:21:35|3232.99
17:21:36|3232.99
17:21:38|3233.
17:21:38|3233.03
17:21:40|3233.3
17:21:41|3233.35
17:21:42|3233.44
17:21:43|3233.75
17:21:45|3233.78
17:21:45|3233.8
17:21:47|3233.8
17:21:47|3233.85
17:21:48|3233.85
17:21:49|3233.85
17:21:51|3233.85
17:21:51|3233.84
17:21:52|3233.85
17:21:54|3233.85
17:21:54|3233.85
17:21:56|3233.84
17:21:57|3233.84
17:21:57|3233.61
17:21:58|3233.4
17:21:59|3233.4
17:22:01|3233.74
17:22:01|3233.75
17:22:03|3233.74
17:22:04|3233.74
17:22:05|3233.74
17:22:07|3233.75
17:22:07|3233.74
17:22:08|3233.74
17:22:09|3233.74
17:22:10|3233.45
17:22:11|3233.83
17:22:12|3233.83
17:22:13|3233.95
17:22:15|3233.95
17:22:16|3234.
17:22:17|3234.3
17:22:17|3234.3
17:22:20|3234.46
17:22:21|3234.46
17:22:22|3234.95
17:22:23|3234.98
17:22:24|3234.97
17:22:25|3235.69
17:22:27|3235.7
17:22:27|3235.45
17:22:29|3235.41
17:22:29|3235.2
17:22:31|3235.2
17:22:32|3235.
17:22:34|3234.81
17:22:35|3234.8
17:22:36|3234.81
17:22:37|3234.8
17:22:37|3234.81
17:22:39|3234.8
17:22:39|3234.8
17:22:41|3234.8
17:22:41|3234.8
17:22:43|3234.4
17:22:44|3234.21
17:22:45|3234.2
17:22:46|3234.21
17:22:48|3234.21
17:22:48|3234.21
17:22:49|3234.24
17:22:50|3234.54
17:22:51|3234.95
17:22:52|3235.23
17:22:54|3235.22
17:22:55|3235.22
17:22:56|3235.22
17:22:57|3235.22
17:22:59|3235.15
17:23:00|3234.8
17:23:01|3234.8
17:23:02|3234.81
17:23:03|3234.8
17:23:04|3234.8
17:23:05|3234.81
17:23:06|3234.8
17:23:07|3234.81
17:23:08|3234.81
17:23:10|3234.81
17:23:11|3234.8
17:23:12|3234.8
17:23:12|3234.81
17:23:14|3234.81
17:23:15|3234.81
17:23:15|3234.8
17:23:18|3234.81
17:23:18|3234.81
17:23:20|3234.65
17:23:22|3234.6
17:23:24|3234.61
17:23:25|3234.08
17:23:27|3233.71
17:23:28|3233.7
17:23:29|3233.7
17:23:29|3233.7
17:23:31|3233.7
17:23:32|3233.7
17:23:33|3233.71
17:23:35|3233.71
17:23:35|3233.7
17:23:36|3233.71
17:23:38|3233.71
17:23:39|3233.71
17:23:40|3233.71
17:23:42|3233.11
17:23:42|3233.02
17:23:44|3233.02
17:23:45|3233.02
17:23:46|3233.02
17:23:48|3233.5
17:23:49|3233.51
17:23:49|3233.51
17:23:51|3233.5
17:23:52|3233.7
17:23:53|3234.17
17:23:54|3234.17
17:23:55|3235.63
17:23:56|3235.63
17:23:57|3235.81
17:23:58|3235.87
17:23:59|3235.87
17:24:01|3235.8
17:24:02|3235.8
17:24:03|3235.8
17:24:05|3235.8
17:24:05|3235.63
17:24:06|3235.63
17:24:07|3235.63
17:24:08|3235.62
17:24:09|3235.63
17:24:10|3235.62
17:24:11|3235.63
17:24:12|3235.63
17:24:13|3235.63
17:24:14|3235.63
17:24:15|3235.95
17:24:16|3235.95
17:24:17|3235.99
17:24:18|3236.32
17:24:19|3236.32
17:24:20|3236.33
17:24:21|3236.33
17:24:22|3236.21
17:24:23|3236.2
17:24:24|3236.21
17:24:25|3236.2
17:24:26|3236.21
17:24:27|3236.
17:24:29|3236.
17:24:30|3236.01
17:24:30|3235.85
17:24:32|3235.85
17:24:34|3235.62
17:24:35|3235.62
17:24:36|3235.45
17:24:36|3235.45
17:24:37|3235.42
17:24:38|3235.42
17:24:40|3235.42
17:24:41|3235.41
17:24:42|3235.41
17:24:43|3235.41
17:24:44|3235.41
17:24:45|3235.42
17:24:46|3235.41
17:24:47|3235.41
17:24:48|3235.42
17:24:50|3235.45
17:24:51|3235.45
17:24:52|3235.45
17:24:52|3235.45
17:24:53|3235.44
17:24:56|3235.44
17:24:56|3235.45
17:24:57|3235.44
17:24:58|3235.44
17:25:00|3235.44
17:25:00|3235.44
17:25:02|3235.44
17:25:02|3235.44
17:25:03|3235.85
17:25:04|3236.05
17:25:06|3236.15
17:25:06|3236.19
17:25:09|3236.29
17:25:10|3236.29
17:25:11|3236.28
17:25:12|3235.81
17:25:13|3235.81
17:25:14|3235.15
17:25:15|3235.15
17:25:17|3235.15
17:25:17|3235.15
17:25:19|3234.84
17:25:19|3234.84
17:25:21|3234.84
17:25:23|3234.83
17:25:25|3234.45
17:25:26|3234.45
17:25:26|3234.45
17:25:27|3234.43
17:25:29|3234.42
17:25:30|3234.43
17:25:31|3234.42
17:25:32|3234.42
17:25:33|3234.42
17:25:34|3234.42
17:25:36|3234.42
17:25:36|3234.07
17:25:38|3234.07
17:25:40|3234.06
17:25:41|3233.4
17:25:42|3233.35
17:25:43|3233.15
17:25:44|3233.15
17:25:45|3233.12
17:25:46|3233.35
17:25:47|3233.46
17:25:48|3233.8
17:25:49|3233.8
17:25:50|3233.8
17:25:51|3233.8
17:25:53|3233.61
17:25:54|3233.71
17:25:55|3233.25
17:25:55|3233.2
17:25:56|3233.2
17:25:58|3233.45
17:25:59|3233.44
17:26:00|3233.6
17:26:01|3233.64
17:26:02|3233.79
17:26:03|3234.15
17:26:04|3234.15
17:26:05|3234.15
17:26:07|3234.59
17:26:08|3234.79
17:26:08|3234.8
17:26:09|3234.79
17:26:11|3234.99
17:26:13|3235.35
17:26:14|3235.39
17:26:15|3235.39
17:26:16|3235.4
17:26:17|3235.79
17:26:19|3235.8
17:26:20|3235.79
17:26:22|3235.79
17:26:23|3235.79
17:26:24|3235.8
17:26:25|3236.16
17:26:26|3236.25
17:26:27|3236.49
17:26:28|3236.49
17:26:29|3236.5
17:26:30|3236.2
17:26:31|3236.21
17:26:34|3235.43
17:26:35|3235.42
17:26:36|3235.42
17:26:37|3235.66
17:26:37|3235.66
17:26:38|3235.66
17:26:40|3235.66
17:26:41|3235.41
17:26:42|3235.25
17:26:43|3235.21
17:26:45|3235.21
17:26:46|3235.2
17:26:47|3235.05
17:26:48|3235.
17:26:49|3235.
17:26:51|3235.
17:26:52|3235.
17:26:52|3235.
17:26:54|3234.97
17:26:55|3234.97
17:26:57|3234.98
17:26:58|3234.98
17:26:59|3234.98
17:27:00|3234.98
17:27:02|3234.98
17:27:02|3234.98
17:27:04|3234.65
17:27:04|3234.6
17:27:06|3234.6
17:27:08|3234.6
17:27:09|3234.61
17:27:09|3234.61
17:27:11|3234.61
17:27:11|3234.5
17:27:13|3234.5
17:27:14|3234.5
17:27:15|3234.5
17:27:16|3234.51
17:27:17|3234.5
17:27:18|3234.5
17:27:19|3234.5
17:27:20|3234.43
17:27:21|3234.42
17:27:23|3233.85
17:27:24|3233.86
17:27:25|3233.86
17:27:26|3233.85
17:27:27|3233.86
17:27:28|3234.5
17:27:29|3234.95
17:27:30|3234.98
17:27:32|3235.25
17:27:32|3235.26
17:27:33|3235.24
17:27:35|3235.25
17:27:36|3235.01
17:27:38|3234.9
17:27:38|3234.8
17:27:40|3234.81
17:27:40|3234.8
17:27:42|3234.8
17:27:43|3234.8
17:27:45|3234.8
17:27:46|3234.8
17:27:46|3234.81
17:27:47|3234.8
17:27:48|3234.8
17:27:50|3234.95
17:27:51|3235.
17:27:52|3235.2
17:27:53|3235.24
17:27:54|3235.25
17:27:55|3235.25
17:27:57|3235.25
17:27:57|3235.24
17:27:58|3235.24
17:28:00|3235.24
17:28:01|3235.24
17:28:02|3235.25
17:28:03|3235.25
17:28:04|3235.25
17:28:05|3235.25
17:28:06|3235.24
17:28:07|3235.24
17:28:08|3235.25
17:28:09|3235.25
17:28:10|3234.85
17:28:11|3234.85
17:28:12|3234.86
17:28:13|3235.15
17:28:14|3235.19
17:28:15|3235.19
17:28:17|3235.19
17:28:17|3235.19
17:28:18|3235.19
17:28:20|3235.19
17:28:21|3235.19
17:28:22|3235.18
17:28:23|3235.35
17:28:24|3235.51
17:28:25|3235.51
17:28:26|3235.52
17:28:27|3235.52
17:28:28|3235.51
17:28:29|3235.51
17:28:31|3235.76
17:28:32|3235.75
17:28:33|3235.79
17:28:35|3235.92
17:28:36|3235.92
17:28:37|3235.92
17:28:38|3235.93
17:28:39|3235.92
17:28:40|3235.93
17:28:41|3235.92
17:28:42|3236.3
17:28:44|3236.3
17:28:46|3236.32
17:28:46|3236.32
17:28:47|3236.31
17:28:48|3236.31
17:28:50|3236.31
17:28:52|3236.32
17:28:53|3236.31
17:28:53|3236.31
17:28:55|3236.31
17:28:55|3236.31
17:28:57|3236.31
17:28:58|3236.31
17:28:59|3236.31
17:29:00|3236.32
17:29:01|3236.31
17:29:02|3236.31
17:29:03|3236.31
17:29:04|3236.31
17:29:06|3236.31
17:29:06|3236.31
17:29:08|3236.31
17:29:08|3236.5
17:29:10|3236.54
17:29:10|3236.54
17:29:12|3236.54
17:29:13|3236.54
17:29:15|3236.55
17:29:16|3236.55
17:29:16|3236.54
17:29:18|3236.55
17:29:18|3236.55
17:29:19|3236.54
17:29:21|3236.54
17:29:21|3236.54
17:29:23|3236.09
17:29:24|3235.75
17:29:26|3235.71
17:29:26|3235.4
17:29:28|3235.1
17:29:29|3235.1
17:29:29|3235.1
17:29:30|3234.92
17:29:31|3234.92
17:29:33|3234.92
17:29:34|3234.91
17:29:34|3234.92
17:29:35|3234.92
17:29:38|3234.91
17:29:38|3234.91
17:29:40|3234.92
17:29:41|3234.91
17:29:42|3234.92
17:29:42|3234.92
17:29:44|3234.92
17:29:45|3234.91
17:29:46|3234.91
17:29:48|3234.91
17:29:48|3234.7
17:29:50|3234.42
17:29:50|3234.42
17:29:51|3234.42
17:29:53|3234.41
17:29:54|3234.41
17:29:56|3234.41
17:29:57|3234.42
17:29:58|3234.42
17:29:59|3234.41
17:30:00|3234.41
17:30:01|3234.42
17:30:02|3234.42
17:30:03|3234.4
17:30:04|3234.39
17:30:06|3234.38
17:30:07|3234.39
17:30:08|3234.39
17:30:09|3234.38
17:30:10|3234.38
17:30:11|3234.38
17:30:12|3234.39
17:30:13|3234.39
17:30:14|3234.38
17:30:16|3234.38
17:30:16|3234.39
17:30:17|3234.79
17:30:18|3234.79
17:30:19|3234.79
17:30:20|3234.79
17:30:21|3234.79
17:30:22|3234.8
17:30:23|3235.
17:30:25|3234.99
17:30:26|3235.1
17:30:27|3235.11
17:30:27|3234.9
17:30:29|3234.86
17:30:29|3234.99
17:30:31|3235.
17:30:32|3235.1
17:30:33|3235.15
17:30:33|3235.2
17:30:35|3235.2
17:30:36|3235.19
17:30:37|3235.19
17:30:38|3235.19
17:30:40|3234.65
17:30:41|3234.65
17:30:42|3234.65
17:30:43|3234.71
17:30:44|3234.74
17:30:45|3234.74
17:30:46|3234.74
17:30:47|3234.75
17:30:48|3234.75
17:30:49|3234.75
17:30:50|3234.75
17:30:51|3234.9
17:30:52|3235.
17:30:53|3234.99
17:30:55|3235.
17:30:56|3235.
17:30:56|3235.
17:30:57|3235.2
17:31:00|3235.19
17:31:01|3235.29
17:31:02|3235.35
17:31:03|3235.34
17:31:04|3235.5
17:31:04|3235.5
17:31:06|3235.86
17:31:07|3235.86
17:31:08|3235.94
17:31:09|3236.21
17:31:10|3236.2
17:31:12|3236.21
17:31:13|3236.2
17:31:13|3236.2
17:31:15|3236.2
17:31:16|3236.21
17:31:17|3236.2
17:31:18|3236.22
17:31:18|3236.23
17:31:20|3236.25
17:31:20|3236.4
17:31:22|3236.4
17:31:24|3236.39
17:31:24|3236.55
17:31:25|3236.59
17:31:27|3236.59
17:31:27|3236.65
17:31:28|3236.67
17:31:29|3236.75
17:31:30|3237.05
17:31:31|3237.06
17:31:32|3237.06
17:31:33|3237.06
17:31:35|3237.06
17:31:36|3235.91
17:31:36|3235.21
17:31:39|3234.51
17:31:40|3235.4
17:31:41|3235.4
17:31:42|3235.4
17:31:44|3234.6
17:31:46|3234.42
17:31:46|3234.21
17:31:48|3233.47
17:31:49|3233.41
17:31:51|3233.4
17:31:52|3233.4
17:31:53|3233.59
17:31:55|3233.97
17:31:56|3233.81
17:31:57|3233.81
17:31:58|3233.61
17:31:59|3233.61
17:32:00|3233.73
17:32:01|3233.9
17:32:02|3234.1
17:32:03|3234.4
17:32:04|3234.39
17:32:06|3234.39
17:32:07|3233.95
17:32:07|3233.
17:32:08|3232.84
17:32:09|3232.62
17:32:11|3232.05
17:32:11|3231.61
17:32:13|3232.05
17:32:14|3231.8
17:32:15|3231.81
17:32:16|3231.8
17:32:17|3231.8
17:32:19|3231.81
17:32:20|3231.8
17:32:21|3232.
17:32:21|3232.2
17:32:22|3232.35
17:32:24|3232.35
17:32:25|3232.35
17:32:27|3232.2
17:32:27|3232.06
17:32:28|3232.06
17:32:30|3232.07
17:32:30|3232.
17:32:32|3232.
17:32:32|3232.
17:32:33|3232.
17:32:34|3232.4
17:32:35|3232.75
17:32:37|3232.75
17:32:38|3232.75
17:32:39|3232.61
17:32:41|3232.41
17:32:42|3232.4
17:32:44|3232.41
17:32:45|3232.4
17:32:45|3232.4
17:32:47|3232.4
17:32:48|3232.41
17:32:50|3232.01
17:32:51|3232.02
17:32:52|3232.01
17:32:54|3232.01
17:32:54|3232.01
17:32:56|3232.01
17:32:56|3232.
17:32:59|3232.
17:32:59|3232.01
17:33:01|3232.35
17:33:02|3232.43
17:33:03|3232.44
17:33:05|3232.45
17:33:06|3232.45
17:33:07|3232.44
17:33:07|3232.41
17:33:08|3232.4
17:33:09|3232.1
17:33:10|3232.07
17:33:12|3232.06
17:33:13|3232.45
17:33:14|3232.45
17:33:14|3233.5
17:33:15|3233.05
17:33:17|3233.05
17:33:17|3233.01
17:33:19|3233.01
17:33:20|3232.85
17:33:21|3232.85
17:33:23|3232.85
17:33:24|3232.81
17:33:25|3232.95
17:33:25|3233.85
17:33:26|3233.84
17:33:28|3234.06
17:33:29|3234.19
17:33:30|3234.39
17:33:31|3234.39
17:33:32|3234.38
17:33:34|3234.39
17:33:34|3234.39
17:33:35|3234.39
17:33:36|3234.39
17:33:38|3234.5
17:33:39|3234.55
17:33:40|3234.54
17:33:41|3234.54
17:33:42|3234.54
17:33:44|3234.76
17:33:46|3234.8
17:33:47|3234.8
17:33:47|3234.8
17:33:48|3234.79
17:33:49|3234.79
17:33:51|3234.79
17:33:52|3234.41
17:33:54|3234.41
17:33:54|3234.41
17:33:55|3234.41
17:33:56|3234.41
17:33:57|3234.41
17:33:59|3234.4
17:34:00|3234.41
17:34:01|3234.41
17:34:02|3234.73
17:34:03|3234.76
17:34:04|3234.76
17:34:06|3234.75
17:34:07|3234.75
17:34:08|3234.75
17:34:09|3234.8
17:34:10|3234.79
17:34:11|3234.8
17:34:12|3235.08
17:34:13|3235.09
17:34:14|3235.09
17:34:16|3235.08
17:34:17|3235.09
17:34:17|3235.08
17:34:19|3235.09
17:34:20|3235.08
17:34:21|3235.08
17:34:22|3235.08
17:34:23|3234.85
17:34:24|3234.85
17:34:26|3234.85
17:34:27|3234.4
17:34:28|3234.39
17:34:29|3234.39
17:34:30|3234.3
17:34:31|3234.3
17:34:33|3234.29
17:34:33|3234.29
17:34:35|3234.29
17:34:36|3234.29
17:34:37|3234.29
17:34:38|3234.3
17:34:39|3234.08
17:34:40|3234.07
17:34:41|3234.07
17:34:42|3234.07
17:34:43|3234.07
17:34:44|3234.07
17:34:46|3234.08
17:34:48|3234.08
17:34:49|3234.08
17:34:49|3233.54
17:34:51|3233.54
17:34:51|3233.54
17:34:52|3233.54
17:34:54|3233.54
17:34:55|3233.4
17:34:57|3233.41
17:34:58|3233.41
17:34:59|3233.41
17:35:00|3233.4
17:35:01|3233.41
17:35:02|3233.75
17:35:03|3233.75
17:35:04|3233.75
17:35:06|3233.79
17:35:07|3233.66
17:35:08|3233.65
17:35:09|3233.65
17:35:11|3233.66
17:35:11|3233.66
17:35:12|3233.66
17:35:13|3233.66
17:35:15|3233.95
17:35:16|3234.
17:35:18|3234.
17:35:19|3234.2
17:35:20|3234.34
17:35:21|3234.34
17:35:22|3234.33
17:35:23|3233.83
17:35:24|3233.75
17:35:25|3233.4
17:35:26|3233.79
17:35:28|3233.79
17:35:29|3234.
17:35:29|3233.99
17:35:30|3234.32
17:35:31|3234.99
17:35:32|3234.81
17:35:33|3234.8
17:35:34|3234.8
17:35:35|3234.81
17:35:36|3234.18
17:35:37|3233.81
17:35:39|3233.81
17:35:39|3233.81
17:35:40|3234.06
17:35:42|3234.06
17:35:42|3234.06
17:35:43|3234.06
17:35:45|3234.05
17:35:46|3234.05
17:35:47|3234.28
17:35:47|3234.28
17:35:49|3234.27
17:35:50|3234.
17:35:51|3234.
17:35:52|3233.9
17:35:52|3233.91
17:35:54|3233.83
17:35:55|3233.83
17:35:56|3233.81
17:35:57|3233.81
17:35:57|3233.81
17:35:59|3233.99
17:36:00|3234.05
17:36:01|3234.15
17:36:02|3234.26
17:36:03|3234.72
17:36:04|3234.74
17:36:05|3234.9
17:36:06|3234.99
17:36:07|3234.99
17:36:08|3235.
17:36:09|3235.19
17:36:10|3235.19
17:36:12|3235.2
17:36:14|3235.3
17:36:15|3235.4
17:36:16|3235.65
17:36:16|3235.84
17:36:17|3235.93
17:36:19|3236.2
17:36:20|3236.23
17:36:21|3236.23
17:36:22|3236.24
17:36:23|3236.24
17:36:24|3236.8
17:36:26|3236.79
17:36:26|3236.79
17:36:28|3236.67
17:36:29|3236.67
17:36:30|3236.67
17:36:31|3236.6
17:36:32|3236.05
17:36:33|3236.01
17:36:34|3235.85
17:36:35|3235.8
17:36:37|3235.81
17:36:37|3235.8
17:36:38|3235.8
17:36:40|3235.8
17:36:41|3235.81
17:36:42|3235.81
17:36:43|3235.8
17:36:44|3235.81
17:36:45|3235.81
17:36:46|3235.81
17:36:46|3235.76
17:36:48|3235.41
17:36:49|3235.3
17:36:50|3235.3
17:36:51|3235.3
17:36:53|3235.27
17:36:53|3235.27
17:36:54|3235.26
17:36:55|3235.26
17:36:57|3235.26
17:36:57|3235.26
17:36:59|3235.26
17:37:00|3235.26
17:37:00|3235.69
17:37:02|3235.69
17:37:03|3235.79
17:37:04|3235.43
17:37:05|3235.43
17:37:06|3235.41
17:37:08|3235.41
17:37:09|3235.1
17:37:10|3235.06
17:37:11|3235.05
17:37:12|3234.82
17:37:14|3234.6
17:37:16|3234.5
17:37:17|3234.46
17:37:18|3234.92
17:37:19|3234.91
17:37:21|3234.92
17:37:22|3234.91
17:37:23|3234.92
17:37:24|3235.4
17:37:26|3235.4
17:37:26|3235.55
17:37:27|3235.71
17:37:29|3235.99
17:37:30|3236.
17:37:30|3236.
17:37:32|3236.
17:37:32|3236.
17:37:33|3236.
17:37:35|3235.99
17:37:36|3235.99
17:37:37|3236.
17:37:38|3236.
17:37:39|3236.
17:37:39|3236.
17:37:41|3236.
17:37:42|3236.
17:37:43|3236.
17:37:44|3235.99
17:37:45|3236.
17:37:46|3236.
17:37:47|3236.
17:37:49|3236.
17:37:50|3235.99
17:37:50|3235.99
17:37:51|3235.99
17:37:52|3236.
17:37:53|3236.
17:37:54|3236.
17:37:55|3236.
17:37:57|3236.
17:37:57|3235.99
17:37:59|3235.99
17:38:00|3236.
17:38:01|3235.99
17:38:02|3235.99
17:38:03|3235.99
17:38:04|3235.
17:38:05|3234.99
17:38:06|3234.99
17:38:07|3234.99
17:38:08|3234.67
17:38:09|3234.67
17:38:10|3234.65
17:38:11|3234.66
17:38:12|3234.66
17:38:13|3234.66
17:38:14|3234.66
17:38:15|3234.66
17:38:17|3234.66
17:38:18|3235.19
17:38:19|3235.19
17:38:20|3234.95
17:38:21|3234.95
17:38:22|3234.95
17:38:23|3234.94
17:38:24|3234.95
17:38:25|3234.94
17:38:27|3234.95
17:38:27|3234.82
17:38:28|3234.81
17:38:30|3234.82
17:38:30|3234.81
17:38:31|3234.81
17:38:32|3234.81
17:38:34|3234.82
17:38:36|3234.4
17:38:36|3234.38
17:38:38|3234.39
17:38:39|3234.39
17:38:40|3234.39
17:38:41|3234.39
17:38:43|3234.38
17:38:43|3234.45
17:38:45|3234.62
17:38:45|3234.62
17:38:47|3234.62
17:38:47|3234.61
17:38:49|3234.61
17:38:50|3234.62
17:38:51|3234.61
17:38:52|3234.61
17:38:53|3234.61
17:38:54|3234.61
17:38:55|3234.61
17:38:56|3234.61
17:38:57|3234.61
17:38:58|3234.61
17:38:59|3234.61
17:39:01|3234.61
17:39:02|3234.61
17:39:03|3234.62
17:39:04|3234.62
17:39:05|3234.61
17:39:06|3234.61
17:39:07|3234.61
17:39:08|3234.61
17:39:09|3234.61
17:39:10|3234.62
17:39:11|3234.61
17:39:12|3234.61
17:39:13|3234.61
17:39:15|3234.62
17:39:16|3235.1
17:39:18|3235.11
17:39:19|3235.15
17:39:20|3233.98
17:39:21|3233.88
17:39:23|3233.86
17:39:24|3233.5
17:39:26|3233.46
17:39:27|3233.6
17:39:28|3233.59
17:39:29|3233.59
17:39:31|3233.59
17:39:32|3233.6
17:39:32|3234.
17:39:33|3234.
17:39:34|3234.
17:39:35|3234.
17:39:36|3234.
17:39:38|3234.
17:39:39|3234.
17:39:40|3234.
17:39:40|3233.99
17:39:42|3233.99
17:39:43|3234.
17:39:44|3234.
17:39:46|3234.
17:39:46|3234.
17:39:47|3233.72
17:39:48|3233.72
17:39:49|3233.72
17:39:50|3233.73
17:39:51|3233.72
17:39:53|3233.73
17:39:53|3233.73
17:39:55|3233.72
17:39:55|3233.72
17:39:56|3233.7
17:39:58|3233.69
17:39:58|3233.68
17:40:00|3233.41
17:40:01|3233.41
17:40:02|3233.41
17:40:03|3233.42
17:40:04|3233.41
17:40:05|3233.42
17:40:06|3233.41
17:40:07|3233.41
17:40:09|3233.41
17:40:10|3233.41
17:40:11|3233.55
17:40:12|3233.6
17:40:13|3233.65
17:40:14|3233.95
17:40:15|3233.98
17:40:16|3233.63
17:40:18|3233.46
17:40:19|3233.46
17:40:20|3233.44
17:40:20|3233.44
17:40:22|3233.44
17:40:23|3233.44
17:40:24|3233.44
17:40:25|3233.46
17:40:26|3233.46
17:40:28|3233.48
17:40:29|3233.48
17:40:30|3233.48
17:40:31|3233.48
17:40:33|3233.47
17:40:33|3233.47
17:40:35|3233.48
17:40:35|3233.48
17:40:37|3233.48
17:40:37|3233.48
17:40:38|3233.48
17:40:39|3233.48
17:40:41|3233.48
17:40:42|3233.47
17:40:43|3233.48
17:40:44|3233.48
17:40:45|3233.48
17:40:46|3233.5
17:40:47|3233.5
17:40:48|3233.5
17:40:49|3233.54
17:40:50|3233.6
17:40:52|3233.6
17:40:52|3233.6
17:40:53|3233.6
17:40:54|3233.6
17:40:55|3233.59
17:40:56|3233.6
17:40:57|3233.59
17:40:58|3233.74
17:40:59|3233.74
17:41:01|3233.99
17:41:01|3233.99
17:41:02|3234.15
17:41:03|3234.18
17:41:04|3234.58
17:41:05|3235.09
17:41:06|3235.8
17:41:07|3235.4
17:41:09|3234.96
17:41:10|3234.96
17:41:10|3234.96
17:41:12|3234.97
17:41:13|3234.96
17:41:14|3234.97
17:41:15|3234.96
17:41:16|3234.96
17:41:18|3234.97
17:41:19|3234.96
17:41:19|3235.34
17:41:22|3235.71
17:41:23|3235.78
17:41:23|3235.78
17:41:25|3235.78
17:41:26|3235.9
17:41:28|3235.93
17:41:28|3235.93
17:41:30|3235.93
17:41:30|3235.93
17:41:32|3235.93
17:41:32|3235.93
17:41:33|3235.93
17:41:34|3235.93
17:41:36|3236.
17:41:36|3236.2
17:41:38|3236.2
17:41:39|3236.2
17:41:40|3236.2
17:41:40|3236.2
17:41:42|3236.2
17:41:43|3236.36
17:41:43|3236.71
17:41:45|3236.72
17:41:46|3236.72
17:41:47|3236.72
17:41:48|3236.94
17:41:49|3236.93
17:41:50|3236.93
17:41:51|3236.93
17:41:52|3236.93
17:41:54|3236.94
17:41:54|3236.93
17:41:55|3236.93
17:41:56|3236.94
17:41:57|3236.93
17:41:59|3236.93
17:41:59|3236.93
17:42:01|3236.94
17:42:02|3236.93
17:42:03|3236.93
17:42:05|3236.94
17:42:05|3236.94
17:42:06|3236.93
17:42:08|3236.93
17:42:09|3236.94
17:42:10|3236.86
17:42:11|3236.86
17:42:12|3236.85
17:42:13|3236.85
17:42:14|3236.86
17:42:15|3236.86
17:42:16|3237.34
17:42:18|3237.46
17:42:20|3237.46
17:42:21|3237.46
17:42:21|3237.47
17:42:23|3237.5
17:42:23|3237.5
17:42:25|3237.49
17:42:26|3237.72
17:42:27|3238.08
17:42:28|3238.07
17:42:30|3238.08
17:42:31|3238.08
17:42:32|3238.08
17:42:33|3238.08
17:42:34|3238.07
17:42:35|3238.07
17:42:37|3238.08
17:42:38|3238.08
17:42:40|3238.07
17:42:41|3238.07
17:42:41|3238.07
17:42:42|3238.07
17:42:43|3238.07
17:42:45|3237.45
17:42:46|3237.4
17:42:47|3237.4
17:42:48|3237.41
17:42:49|3237.4
17:42:50|3237.25
17:42:51|3237.24
17:42:52|3237.25
17:42:53|3237.24
17:42:54|3237.24
17:42:56|3237.25
17:42:57|3237.24
17:42:57|3237.24
17:42:58|3237.24
17:43:00|3237.24
17:43:00|3237.25
17:43:02|3237.25
17:43:03|3237.24
17:43:04|3237.25
17:43:05|3237.25
17:43:05|3237.25
17:43:07|3237.25
17:43:07|3237.73
17:43:08|3237.98
17:43:10|3238.3
17:43:11|3238.3
17:43:12|3239.
17:43:13|3239.
17:43:14|3239.05
17:43:15|3239.06
17:43:17|3239.05
17:43:18|3239.05
17:43:20|3238.76
17:43:21|3238.75
17:43:21|3238.75
17:43:23|3238.75
17:43:23|3238.76
17:43:25|3238.76
17:43:27|3238.75
17:43:28|3238.75
17:43:28|3238.75
17:43:30|3238.76
17:43:31|3238.75
17:43:32|3238.75
17:43:34|3238.76
17:43:35|3238.76
17:43:36|3238.75
17:43:37|3238.76
17:43:38|3238.76
17:43:40|3238.76
17:43:40|3238.76
17:43:41|3238.76
17:43:42|3238.76
17:43:44|3238.76
17:43:45|3238.76
17:43:45|3238.76
17:43:46|3238.75
17:43:48|3238.76
17:43:49|3238.75
17:43:50|3239.2
17:43:51|3239.2
17:43:52|3239.19
17:43:53|3239.2
17:43:54|3239.19
17:43:55|3239.2
17:43:56|3239.19
17:43:57|3239.2
17:43:59|3239.2
17:43:59|3239.2
17:44:01|3239.19
17:44:03|3239.2
17:44:04|3239.19
17:44:05|3239.2
17:44:06|3239.2
17:44:07|3239.11
17:44:08|3239.12
17:44:09|3239.12
17:44:10|3239.12
17:44:11|3239.11
17:44:12|3239.12
17:44:13|3239.11
17:44:14|3239.12
17:44:15|3239.12
17:44:16|3239.12
17:44:17|3239.12
17:44:18|3239.12
17:44:19|3239.11
17:44:21|3239.12
17:44:22|3239.12
17:44:23|3239.11
17:44:24|3239.11
17:44:26|3239.12
17:44:27|3239.11
17:44:28|3239.11
17:44:30|3239.12
17:44:31|3239.12
17:44:32|3239.12
17:44:32|3239.12
17:44:34|3239.11
17:44:35|3239.12
17:44:36|3239.12
17:44:37|3239.12
17:44:38|3239.11
17:44:39|3239.12
17:44:40|3238.84
17:44:41|3238.82
17:44:42|3238.8
17:44:43|3238.81
17:44:44|3238.81
17:44:45|3238.81
17:44:46|3238.81
17:44:47|3238.8
17:44:48|3238.8
17:44:49|3238.8
17:44:51|3238.81
17:44:51|3238.45
17:44:53|3238.45
17:44:53|3238.25
17:44:55|3237.82
17:44:55|3237.82
17:44:56|3237.82
17:44:58|3237.82
17:44:58|3237.82
17:44:59|3237.69
17:45:00|3237.7
17:45:01|3237.7
17:45:02|3237.7
17:45:03|3237.7
17:45:04|3237.69
17:45:05|3237.69
17:45:06|3237.69
17:45:07|3237.69
17:45:08|3237.7
17:45:09|3238.81
17:45:10|3238.81
17:45:12|3239.6
17:45:13|3239.59
17:45:14|3239.59
17:45:15|3239.59
17:45:15|3239.59
17:45:17|3239.59
17:45:18|3239.6
17:45:18|3239.6
17:45:20|3239.59
17:45:22|3239.6
17:45:23|3239.74
17:45:24|3239.95
17:45:25|3239.94
17:45:26|3239.99
17:45:28|3240.46
17:45:29|3240.2
17:45:30|3240.2
17:45:32|3240.2
17:45:33|3239.87
17:45:34|3239.87
17:45:36|3239.87
17:45:37|3239.86
17:45:38|3239.86
17:45:39|3239.86
17:45:40|3239.86
17:45:41|3239.86
17:45:42|3239.86
17:45:43|3239.87
17:45:44|3239.87
17:45:45|3241.05
17:45:47|3240.14
17:45:47|3240.6
17:45:49|3240.59
17:45:49|3240.23
17:45:50|3240.23
17:45:51|3240.34
17:45:53|3240.59
17:45:54|3240.58
17:45:55|3240.51
17:45:55|3240.5
17:45:57|3241.16
17:45:58|3241.19
17:45:59|3241.19
17:46:00|3241.18
17:46:01|3241.18
17:46:01|3241.18
17:46:03|3241.18
17:46:03|3241.19
17:46:05|3241.18
17:46:05|3241.18
17:46:07|3241.18
17:46:08|3241.19
17:46:09|3241.18
17:46:09|3241.52
17:46:10|3241.59
17:46:12|3243.45
17:46:13|3243.94
17:46:14|3244.19
17:46:15|3243.4
17:46:17|3243.37
17:46:17|3243.37
17:46:18|3243.37
17:46:19|3243.66
17:46:20|3244.16
17:46:21|3244.19
17:46:22|3244.37
17:46:24|3244.49
17:46:25|3245.58
17:46:27|3245.2
17:46:28|3244.2
17:46:29|3243.29
17:46:31|3243.11
17:46:32|3242.8
17:46:32|3242.8
17:46:34|3242.81
17:46:34|3243.
17:46:36|3242.61
17:46:37|3242.55
17:46:39|3242.56
17:46:39|3242.28
17:46:41|3242.27
17:46:42|3242.17
17:46:42|3242.1
17:46:44|3242.08
17:46:45|3242.08
17:46:46|3242.07
17:46:47|3242.07
17:46:48|3242.07
17:46:50|3242.07
17:46:50|3242.07
17:46:51|3241.89
17:46:52|3241.56
17:46:54|3241.2
17:46:55|3241.2
17:46:55|3241.2
17:46:56|3241.76
17:46:58|3242.
17:46:59|3242.
17:47:00|3242.4
17:47:01|3242.75
17:47:02|3242.79
17:47:03|3243.12
17:47:04|3243.11
17:47:05|3243.11
17:47:06|3243.11
17:47:07|3243.11
17:47:08|3243.12
17:47:09|3243.11
17:47:10|3243.12
17:47:11|3243.34
17:47:12|3243.61
17:47:13|3243.61
17:47:14|3243.73
17:47:15|3243.73
17:47:17|3244.08
17:47:17|3244.14
17:47:19|3244.31
17:47:19|3244.57
17:47:21|3244.58
17:47:22|3244.57
17:47:22|3244.57
17:47:23|3244.25
17:47:25|3243.94
17:47:26|3243.85
17:47:27|3243.85
17:47:29|3243.85
17:47:30|3243.2
17:47:32|3242.91
17:47:32|3243.28
17:47:34|3243.34
17:47:35|3243.34
17:47:36|3243.34
17:47:37|3243.34
17:47:38|3243.34
17:47:39|3243.34
17:47:40|3243.34
17:47:41|3243.35
17:47:42|3243.35
17:47:44|3243.35
17:47:45|3243.35
17:47:46|3243.34
17:47:47|3243.34
17:47:48|3243.34
17:47:48|3243.34
17:47:51|3243.35
17:47:52|3243.34
17:47:53|3243.34
17:47:54|3243.35
17:47:55|3243.35
17:47:56|3243.34
17:47:57|3243.34
17:47:58|3243.35
17:47:58|3243.34
17:47:59|3243.35
17:48:01|3243.25
17:48:02|3243.05
17:48:03|3243.05
17:48:04|3243.
17:48:05|3242.85
17:48:06|3242.8
17:48:08|3242.81
17:48:09|3242.8
17:48:09|3242.18
17:48:10|3242.17
17:48:11|3242.17
17:48:12|3242.17
17:48:14|3242.35
17:48:15|3242.38
17:48:15|3242.39
17:48:16|3242.7
17:48:18|3243.35
17:48:19|3243.73
17:48:20|3244.
17:48:21|3244.
17:48:22|3244.24
17:48:23|3244.25
17:48:25|3244.32
17:48:27|3244.93
17:48:28|3244.93
17:48:29|3245.05
17:48:29|3245.16
17:48:32|3245.71
17:48:32|3245.71
17:48:33|3245.71
17:48:34|3245.72
17:48:36|3245.72
17:48:37|3246.04
17:48:38|3246.21
17:48:39|3246.21
17:48:41|3246.21
17:48:42|3246.21
17:48:43|3246.22
17:48:43|3245.7
17:48:45|3245.35
17:48:46|3245.34
17:48:47|3245.34
17:48:48|3245.34
17:48:49|3245.34
17:48:50|3245.34
17:48:51|3245.33
17:48:53|3245.05
17:48:54|3244.84
17:48:54|3244.22
17:48:55|3244.05
17:48:57|3243.9
17:48:57|3243.9
17:48:59|3243.9
17:48:59|3243.9
17:49:00|3243.7
17:49:01|3243.65
17:49:02|3243.65
17:49:03|3243.61
17:49:05|3243.25
17:49:06|3243.
17:49:07|3243.
17:49:08|3242.7
17:49:09|3242.59
17:49:10|3242.2
17:49:11|3242.17
17:49:12|3242.17
17:49:13|3242.17
17:49:14|3242.17
17:49:15|3242.17
17:49:16|3242.17
17:49:17|3242.17
17:49:19|3241.64
17:49:20|3241.64
17:49:21|3241.63
17:49:23|3241.59
17:49:23|3241.59
17:49:24|3241.57
17:49:25|3241.17
17:49:26|3241.17
17:49:28|3241.16
17:49:29|3241.
17:49:30|3241.
17:49:32|3240.62
17:49:33|3240.07
17:49:34|3240.06
17:49:35|3240.05
17:49:37|3239.65
17:49:38|3239.6
17:49:39|3239.3
17:49:41|3239.15
17:49:41|3239.08
17:49:42|3239.07
17:49:43|3239.08
17:49:44|3239.08
17:49:45|3239.23
17:49:46|3239.35
17:49:49|3239.37
17:49:49|3239.37
17:49:51|3239.38
17:49:51|3239.1
17:49:53|3239.06
17:49:53|3239.06
17:49:54|3239.06
17:49:56|3238.7
17:49:57|3238.51
17:49:58|3238.52
17:49:59|3238.51
17:50:00|3238.51
17:50:01|3238.48
17:50:03|3238.48
17:50:04|3238.48
17:50:04|3238.48
17:50:05|3238.33
17:50:06|3238.33
17:50:08|3238.33
17:50:08|3238.45
17:50:10|3238.47
17:50:11|3238.47
17:50:12|3238.65
17:50:13|3238.74
17:50:14|3238.74
17:50:15|3238.61
17:50:16|3238.6
17:50:18|3238.6
17:50:19|3238.6
17:50:20|3238.6
17:50:20|3238.6
17:50:22|3238.61
17:50:23|3238.6
17:50:24|3238.55
17:50:25|3238.33
17:50:26|3238.3
17:50:27|3238.3
17:50:28|3238.31
17:50:29|3238.3
17:50:30|3238.31
17:50:31|3237.28
17:50:33|3237.26
17:50:34|3237.01
17:50:35|3236.67
17:50:36|3236.53
17:50:37|3236.16
17:50:38|3235.97
17:50:39|3235.77
17:50:40|3235.61
17:50:41|3235.1
17:50:42|3234.65
17:50:43|3234.39
17:50:45|3234.38
17:50:46|3234.69
17:50:48|3234.69
17:50:50|3235.
17:50:51|3235.
17:50:53|3235.
17:50:53|3235.19
17:50:54|3235.2
17:50:56|3235.19
17:50:56|3235.19
17:50:57|3234.95
17:50:58|3234.94
17:51:00|3234.94
17:51:01|3234.99
17:51:01|3234.99
17:51:04|3234.99
17:51:05|3234.99
17:51:06|3234.69
17:51:06|3234.67
17:51:08|3234.43
17:51:09|3234.15
17:51:10|3234.04
17:51:11|3233.85
17:51:12|3233.82
17:51:14|3233.81
17:51:15|3233.81
17:51:16|3234.39
17:51:17|3234.58
17:51:18|3234.65
17:51:19|3234.8
17:51:20|3234.9
17:51:21|3235.13
17:51:23|3235.39
17:51:23|3235.26
17:51:25|3234.85
17:51:26|3234.61
17:51:27|3234.4
17:51:27|3234.4
17:51:29|3234.41
17:51:30|3234.41
17:51:30|3234.4
17:51:32|3234.4
17:51:33|3234.4
17:51:35|3234.7
17:51:35|3234.79
17:51:37|3234.95
17:51:38|3235.2
17:51:39|3235.2
17:51:40|3235.2
17:51:41|3235.2
17:51:42|3235.2
17:51:43|3235.2
17:51:45|3235.2
17:51:46|3235.38
17:51:46|3235.39
17:51:48|3235.39
17:51:50|3235.39
17:51:50|3235.4
17:51:52|3235.4
17:51:53|3235.4
17:51:54|3235.4
17:51:56|3235.39
17:51:57|3235.39
17:51:58|3235.13
17:51:59|3235.
17:52:00|3235.01
17:52:01|3234.7
17:52:02|3234.7
17:52:04|3234.71
17:52:05|3234.5
17:52:06|3234.48
17:52:07|3234.47
17:52:08|3235.2
17:52:09|3235.4
17:52:10|3235.58
17:52:12|3235.29
17:52:12|3235.3
17:52:14|3235.35
17:52:14|3235.36
17:52:16|3235.8
17:52:17|3236.39
17:52:18|3236.2
17:52:20|3235.9
17:52:20|3235.86
17:52:21|3235.81
17:52:22|3235.45
17:52:23|3235.41
17:52:25|3235.53
17:52:26|3235.41
17:52:27|3235.4
17:52:29|3234.9
17:52:29|3234.75
17:52:31|3234.65
17:52:31|3234.6
17:52:32|3234.6
17:52:34|3234.6
17:52:34|3234.6
17:52:36|3234.61
17:52:37|3234.6
17:52:38|3234.5
17:52:39|3234.49
17:52:40|3234.43
17:52:41|3234.43
17:52:42|3234.42
17:52:43|3234.43
17:52:44|3234.6
17:52:46|3234.6
17:52:46|3234.59
17:52:48|3234.6
17:52:48|3234.8
17:52:49|3234.8
17:52:51|3234.86
17:52:52|3234.86
17:52:53|3234.65
17:52:54|3234.6
17:52:55|3234.6
17:52:57|3234.61
17:52:58|3234.61
17:52:59|3234.5
17:52:59|3234.45
17:53:00|3234.42
17:53:01|3234.4
17:53:02|3234.38
17:53:03|3234.38
17:53:04|3234.38
17:53:06|3234.38
17:53:07|3234.17
17:53:08|3234.
17:53:09|3233.9
17:53:10|3233.85
17:53:11|3234.34
17:53:13|3234.75
17:53:14|3234.84
17:53:15|3234.84
17:53:17|3234.84
17:53:17|3234.85
17:53:19|3234.85
17:53:19|3234.85
17:53:20|3234.84
17:53:22|3234.84
17:53:22|3234.84
17:53:24|3234.84
17:53:24|3234.84
17:53:26|3234.85
17:53:27|3234.84
17:53:28|3234.84
17:53:29|3234.84
17:53:30|3234.84
17:53:31|3235.36
17:53:33|3235.37
17:53:34|3235.37
17:53:35|3235.37
17:53:35|3235.4
17:53:36|3235.39
17:53:38|3235.39
17:53:39|3235.39
17:53:39|3235.4
17:53:41|3235.56
17:53:41|3235.6
17:53:43|3235.59
17:53:45|3235.59
17:53:46|3235.6
17:53:47|3235.6
17:53:49|3235.59
17:53:50|3235.6
17:53:51|3235.59
17:53:52|3235.59
17:53:53|3235.6
17:53:54|3235.6
17:53:55|3235.6
17:53:56|3235.6
17:53:57|3235.93
17:53:58|3235.94
17:53:59|3235.95
17:54:01|3235.95
17:54:02|3235.95
17:54:03|3235.95
17:54:04|3235.94
17:54:05|3235.94
17:54:06|3235.95
17:54:07|3235.95
17:54:07|3235.95
17:54:09|3236.7
17:54:10|3236.93
17:54:11|3236.93
17:54:12|3236.93
17:54:13|3236.81
17:54:15|3236.75
17:54:16|3236.65
17:54:17|3236.6
17:54:18|3236.6
17:54:20|3236.6
17:54:20|3236.61
17:54:21|3236.6
17:54:23|3236.6
17:54:23|3236.6
17:54:24|3236.6
17:54:26|3236.6
17:54:27|3236.6
17:54:28|3236.6
17:54:29|3236.6
17:54:30|3236.61
17:54:31|3236.45
17:54:32|3236.45
17:54:34|3236.42
17:54:35|3236.42
17:54:35|3236.42
17:54:36|3236.41
17:54:38|3235.95
17:54:39|3235.8
17:54:39|3235.67
17:54:40|3235.68
17:54:41|3235.67
17:54:43|3235.75
17:54:44|3235.79
17:54:46|3235.93
17:54:47|3236.
17:54:48|3236.2
17:54:48|3236.2
17:54:50|3236.19
17:54:51|3236.2
17:54:52|3236.2
17:54:53|3236.2
17:54:54|3236.2
17:54:56|3236.2
17:54:56|3236.2
17:54:57|3236.19
17:54:58|3236.
17:55:00|3236.
17:55:01|3236.
17:55:02|3236.05
17:55:03|3236.05
17:55:05|3236.08
17:55:06|3236.08
17:55:06|3236.01
17:55:08|3235.98
17:55:10|3235.97
17:55:11|3235.97
17:55:12|3235.97
17:55:13|3236.15
17:55:14|3236.2
17:55:15|3236.19
17:55:16|3236.2
17:55:17|3236.2
17:55:19|3236.19
17:55:19|3236.19
17:55:20|3236.2
17:55:22|3236.19
17:55:23|3236.19
17:55:25|3236.2
17:55:25|3236.19
17:55:26|3236.05
17:55:29|3236.04
17:55:29|3236.05
17:55:30|3236.04
17:55:31|3236.04
17:55:32|3235.75
17:55:34|3235.71
17:55:35|3235.71
17:55:36|3235.7
17:55:37|3235.7
17:55:38|3235.7
17:55:39|3235.7
17:55:40|3235.7
17:55:41|3235.7
17:55:42|3235.7
17:55:44|3235.7
17:55:44|3235.71
17:55:46|3235.7
17:55:47|3235.7
17:55:49|3235.71
17:55:50|3235.71
17:55:50|3235.7
17:55:52|3235.7
17:55:53|3235.71
17:55:53|3235.71
17:55:55|3235.35
17:55:56|3235.2
17:55:56|3235.2
17:55:57|3235.21
17:55:59|3235.2
17:56:00|3235.2
17:56:01|3235.
17:56:02|3234.98
17:56:03|3234.98
17:56:04|3235.35
17:56:05|3235.39
17:56:07|3235.39
17:56:07|3235.39
17:56:08|3235.39
17:56:10|3235.64
17:56:11|3235.7
17:56:11|3235.93
17:56:13|3236.2
17:56:13|3236.2
17:56:14|3236.19
17:56:15|3236.19
17:56:16|3236.2
17:56:17|3236.19
17:56:19|3236.2
17:56:20|3236.2
17:56:21|3236.19
17:56:22|3236.59
17:56:24|3236.59
17:56:26|3236.25
17:56:27|3236.2
17:56:28|3236.2
17:56:28|3236.2
17:56:30|3235.91
17:56:31|3235.9
17:56:32|3235.9
17:56:33|3235.9
17:56:34|3235.9
17:56:35|3235.91
17:56:36|3235.9
17:56:37|3235.99
17:56:38|3235.99
17:56:40|3236.09
17:56:41|3236.09
17:56:42|3236.2
17:56:43|3236.26
17:56:44|3236.25
17:56:45|3236.25
17:56:46|3236.26
17:56:47|3236.45
17:56:48|3236.45
17:56:50|3236.45
17:56:50|3236.45
17:56:51|3236.44
17:56:53|3236.45
17:56:53|3236.44
17:56:54|3236.44
17:56:56|3236.44
17:56:57|3236.44
17:56:58|3236.45
17:56:58|3236.45
17:57:00|3236.45
17:57:00|3236.44
17:57:02|3236.44
17:57:02|3236.44
17:57:05|3236.44
17:57:06|3236.44
17:57:07|3236.44
17:57:08|3236.45
17:57:09|3236.45
17:57:10|3236.44
17:57:11|3236.01
17:57:12|3236.01
17:57:13|3236.
17:57:14|3236.01
17:57:15|3236.
17:57:16|3236.01
17:57:17|3236.01
17:57:18|3236.55
17:57:19|3236.59
17:57:21|3236.59
17:57:22|3236.6
17:57:23|3236.6
17:57:25|3236.59
17:57:26|3236.59
17:57:26|3236.59
17:57:27|3236.59
17:57:28|3236.6
17:57:30|3236.6
17:57:31|3236.75
17:57:32|3236.74
17:57:32|3236.75
17:57:34|3236.74
17:57:35|3236.74
17:57:36|3236.74
17:57:38|3236.74
17:57:38|3236.72
17:57:40|3236.61
17:57:41|3236.6
17:57:42|3236.59
17:57:43|3236.4
17:57:45|3236.3
17:57:46|3236.3
17:57:46|3236.29
17:57:48|3236.2
17:57:49|3236.21
17:57:50|3236.2
17:57:51|3236.21
17:57:52|3236.21
17:57:53|3236.21
17:57:54|3236.21
17:57:55|3236.21
17:57:56|3236.2
17:57:58|3236.2
17:57:59|3236.2
17:58:00|3236.21
17:58:01|3236.34
17:58:02|3236.6
17:58:03|3236.59
17:58:04|3236.59
17:58:06|3236.59
17:58:06|3236.6
17:58:07|3236.59
17:58:09|3236.59
17:58:09|3236.59
17:58:10|3236.59
17:58:11|3236.4
17:58:12|3236.39
17:58:13|3236.39
17:58:15|3236.39
17:58:16|3236.4
17:58:17|3236.39
17:58:17|3236.39
17:58:19|3236.39
17:58:20|3236.39
17:58:21|3236.4
17:58:21|3236.39
17:58:24|3236.39
17:58:25|3236.39
17:58:25|3236.4
17:58:27|3236.4
17:58:29|3236.4
17:58:30|3236.59
17:58:31|3236.59
17:58:31|3236.59
17:58:32|3236.59
17:58:34|3236.6
17:58:34|3236.59
17:58:36|3236.5
17:58:37|3236.5
17:58:38|3236.51
17:58:39|3236.51
17:58:41|3236.51
17:58:41|3236.5
17:58:42|3236.51
17:58:44|3236.51
17:58:45|3236.5
17:58:45|3236.5
17:58:46|3236.51
17:58:48|3236.6
17:58:48|3236.8
17:58:50|3236.8
17:58:50|3236.79
17:58:52|3236.79
17:58:53|3236.79
17:58:54|3236.79
17:58:54|3236.79
17:58:56|3236.79
17:58:57|3236.79
17:58:58|3236.79
17:58:59|3236.8
17:59:00|3236.79
17:59:01|3236.79
17:59:03|3236.8
17:59:04|3236.79
17:59:05|3236.8
17:59:06|3236.8
17:59:07|3236.8
17:59:08|3236.79
17:59:09|3236.79
17:59:10|3236.79
17:59:11|3236.8
17:59:12|3236.8
17:59:13|3237.
17:59:14|3237.1
17:59:15|3237.1
17:59:17|3237.1
17:59:17|3237.1
17:59:19|3237.1
17:59:19|3237.09
17:59:20|3237.1
17:59:21|3237.1
17:59:22|3237.19
17:59:24|3237.45
17:59:26|3237.47
17:59:27|3237.47
17:59:28|3237.47
17:59:29|3237.47
17:59:30|3237.46
17:59:31|3237.46
17:59:32|3237.46
17:59:33|3237.47
17:59:34|3237.46
17:59:35|3237.46
17:59:36|3237.47
17:59:37|3237.47
17:59:38|3237.47
17:59:40|3237.47
17:59:41|3237.41
17:59:42|3237.41
17:59:43|3237.41
17:59:44|3237.41
17:59:45|3237.42
17:59:47|3237.42
17:59:48|3237.47
17:59:49|3237.46
17:59:50|3237.46
17:59:50|3237.46
17:59:52|3237.46
17:59:53|3237.47
17:59:54|3237.46
17:59:55|3237.41
17:59:56|3237.41
17:59:57|3237.41
17:59:58|3237.4
17:59:59|3237.4
18:00:00|3237.4
18:00:01|3237.4
18:00:02|3237.41
18:00:03|3237.4
18:00:04|3237.4
18:00:05|3237.4
18:00:06|3237.4
18:00:08|3237.41
18:00:08|3238.23
18:00:09|3238.62
18:00:10|3238.22
18:00:11|3238.21
18:00:12|3238.2
18:00:13|3238.3
18:00:15|3238.45
18:00:15|3239.06
18:00:16|3239.62
18:00:17|3239.62
18:00:18|3239.2
18:00:20|3238.85
18:00:20|3238.86
18:00:21|3238.85
18:00:22|3238.95
18:00:25|3238.95
18:00:25|3239.2
18:00:27|3239.2
18:00:28|3239.2
18:00:29|3239.2
18:00:30|3239.19
18:00:31|3239.
18:00:31|3239.
18:00:33|3238.41
18:00:34|3238.08
18:00:35|3238.05
18:00:36|3238.05
18:00:37|3238.06
18:00:38|3238.06
18:00:39|3238.06
18:00:41|3238.06
18:00:42|3238.06
18:00:43|3237.69
18:00:44|3237.5
18:00:45|3237.5
18:00:47|3238.06
18:00:48|3238.29
18:00:49|3238.29
18:00:50|3238.07
18:00:51|3238.02
18:00:52|3238.02
18:00:53|3238.02
18:00:54|3238.02
18:00:55|3238.02
18:00:56|3238.01
18:00:57|3238.02
18:00:58|3238.01
18:00:59|3238.
18:01:00|3238.
18:01:01|3238.01
18:01:02|3238.05
18:01:03|3238.2
18:01:05|3238.55
18:01:05|3238.61
18:01:06|3238.61
18:01:07|3238.62
18:01:08|3238.62
18:01:09|3238.62
18:01:10|3238.9
18:01:12|3238.95
18:01:13|3239.2
18:01:13|3239.2
18:01:14|3239.19
18:01:15|3239.
18:01:16|3239.
18:01:17|3239.
18:01:18|3239.
18:01:19|3239.01
18:01:20|3239.
18:01:21|3239.
18:01:23|3239.01
18:01:24|3239.01
18:01:25|3239.01
18:01:25|3239.01
18:01:28|3239.08
18:01:29|3239.2
18:01:30|3239.19
18:01:32|3239.32
18:01:33|3239.85
18:01:34|3239.87
18:01:36|3239.99
18:01:37|3239.99
18:01:38|3239.99
18:01:39|3239.99
18:01:41|3240.
18:01:41|3240.
18:01:42|3240.
18:01:44|3240.
18:01:45|3239.99
18:01:45|3240.29
18:01:46|3240.29
18:01:48|3240.11
18:01:48|3239.61
18:01:50|3239.42
18:01:51|3239.41
18:01:52|3239.21
18:01:53|3239.21
18:01:54|3239.2
18:01:55|3239.2
18:01:56|3239.13
18:01:58|3239.13
18:01:58|3239.12
18:01:59|3238.8
18:02:01|3238.48
18:02:02|3238.49
18:02:02|3238.48
18:02:04|3238.49
18:02:05|3238.48
18:02:06|3238.6
18:02:07|3238.48
18:02:08|3238.48
18:02:09|3238.47
18:02:10|3238.47
18:02:11|3238.47
18:02:12|3238.46
18:02:13|3238.46
18:02:14|3238.46
18:02:15|3238.47
18:02:16|3238.95
18:02:17|3238.95
18:02:18|3239.15
18:02:19|3239.15
18:02:20|3238.9
18:02:22|3238.81
18:02:22|3238.81
18:02:23|3238.81
18:02:25|3238.75
18:02:26|3238.75
18:02:27|3238.75
18:02:28|3238.75
18:02:29|3238.26
18:02:30|3238.26
18:02:31|3238.25
18:02:32|3238.25
18:02:33|3238.26
18:02:34|3238.26
18:02:35|3238.26
18:02:36|3238.25
18:02:37|3238.26
18:02:39|3238.03
18:02:40|3238.03
18:02:41|3238.03
18:02:41|3238.02
18:02:43|3238.02
18:02:43|3238.02
18:02:45|3238.02
18:02:45|3238.02
18:02:48|3238.02
18:02:48|3237.8
18:02:49|3237.8
18:02:51|3237.6
18:02:52|3237.49
18:02:53|3237.5
18:02:54|3237.49
18:02:55|3237.5
18:02:55|3237.26
18:02:57|3237.1
18:02:58|3237.1
18:02:59|3237.09
18:03:00|3237.09
18:03:01|3237.32
18:03:03|3237.32
18:03:03|3237.32
18:03:04|3237.32
18:03:06|3237.31
18:03:06|3237.3
18:03:08|3237.31
18:03:09|3237.31
18:03:11|3237.31
18:03:12|3237.3
18:03:14|3237.3
18:03:14|3237.3
18:03:16|3237.3
18:03:16|3237.3
18:03:17|3237.3
18:03:19|3237.31
18:03:20|3237.28
18:03:21|3237.28
18:03:23|3237.29
18:03:24|3237.29
18:03:24|3237.29
18:03:26|3236.94
18:03:27|3236.94
18:03:28|3236.94
18:03:29|3236.94
18:03:30|3236.94
18:03:31|3236.94
18:03:32|3236.94
18:03:33|3236.94
18:03:35|3236.93
18:03:35|3236.94
18:03:37|3237.44
18:03:38|3238.21
18:03:39|3237.5
18:03:40|3236.81
18:03:41|3236.82
18:03:42|3236.82
18:03:44|3236.82
18:03:45|3236.82
18:03:46|3236.9
18:03:46|3237.6
18:03:47|3237.59
18:03:49|3237.95
18:03:49|3237.8
18:03:50|3237.1
18:03:51|3237.1
18:03:53|3236.89
18:03:54|3237.2
18:03:55|3237.19
18:03:57|3237.19
18:03:57|3237.2
18:03:58|3237.2
18:03:59|3237.2
18:04:01|3236.95
18:04:02|3236.85
18:04:03|3236.85
18:04:03|3236.85
18:04:04|3236.6
18:04:06|3236.4
18:04:07|3236.32
18:04:07|3236.12
18:04:09|3236.13
18:04:10|3236.01
18:04:11|3236.
18:04:12|3235.95
18:04:13|3235.4
18:04:14|3235.4
18:04:16|3235.1
18:04:16|3235.1
18:04:18|3235.09
18:04:19|3235.09
18:04:19|3235.09
18:04:21|3235.1
18:04:22|3235.1
18:04:23|3235.09
18:04:23|3235.09
18:04:25|3235.08
18:04:25|3235.08
18:04:27|3235.09
18:04:29|3235.09
18:04:30|3235.09
18:04:30|3235.32
18:04:31|3235.32
18:04:32|3235.4
18:04:33|3235.39
18:04:35|3235.4
18:04:36|3235.39
18:04:37|3235.4
18:04:39|3235.15
18:04:39|3235.02
18:04:41|3235.02
18:04:42|3235.02
18:04:44|3235.01
18:04:45|3235.02
18:04:46|3235.02
18:04:46|3235.02
18:04:47|3235.02
18:04:48|3235.02
18:04:49|3235.02
18:04:50|3235.02
18:04:51|3235.02
18:04:52|3235.02
18:04:53|3235.02
18:04:54|3235.02
18:04:55|3235.02
18:04:57|3235.02
18:04:57|3235.02
18:04:58|3235.02
18:04:59|3235.01
18:05:00|3235.02
18:05:01|3235.02
18:05:02|3235.01
18:05:04|3234.95
18:05:04|3234.89
18:05:06|3234.81
18:05:07|3234.8
18:05:08|3234.8
18:05:09|3234.8
18:05:10|3234.81
18:05:11|3234.8
18:05:12|3234.8
18:05:13|3234.8
18:05:14|3234.8
18:05:15|3234.39
18:05:16|3233.89
18:05:17|3233.89
18:05:18|3233.89
18:05:19|3233.89
18:05:20|3233.89
18:05:21|3233.89
18:05:23|3233.89
18:05:23|3233.89
18:05:24|3234.16
18:05:25|3234.16
18:05:26|3234.16
18:05:28|3233.79
18:05:30|3234.6
18:05:31|3234.79
18:05:32|3234.79
18:05:33|3234.4
18:05:34|3234.3
18:05:36|3234.28
18:05:37|3234.28
18:05:38|3234.28
18:05:39|3234.28
18:05:40|3234.28
18:05:41|3234.55
18:05:42|3235.19
18:05:44|3235.6
18:05:45|3236.2
18:05:46|3236.2
18:05:47|3236.19
18:05:48|3236.19
18:05:49|3236.19
18:05:51|3236.2
18:05:51|3236.2
18:05:54|3236.47
18:05:54|3236.48
18:05:56|3236.48
18:05:56|3236.47
18:05:57|3236.48
18:05:58|3236.47
18:05:59|3236.48
18:06:01|3236.47
18:06:02|3236.8
18:06:03|3236.8
18:06:04|3236.8
18:06:05|3236.9
18:06:06|3236.93
18:06:06|3236.94
18:06:08|3236.93
18:06:09|3236.94
18:06:10|3236.94
18:06:11|3236.93
18:06:11|3236.51
18:06:12|3235.94
18:06:14|3235.91
18:06:15|3235.91
18:06:16|3235.9
18:06:17|3235.9
18:06:18|3235.9
18:06:19|3235.9
18:06:20|3236.19
18:06:21|3236.19
18:06:22|3235.95
18:06:23|3235.6
18:06:24|3235.46
18:06:25|3235.4
18:06:26|3235.4
18:06:27|3235.4
18:06:28|3235.39
18:06:30|3234.9
18:06:31|3234.86
18:06:32|3234.6
18:06:34|3234.61
18:06:35|3234.61
18:06:36|3234.6
18:06:37|3234.38
18:06:38|3234.39
18:06:39|3234.39
18:06:40|3234.39
18:06:41|3234.38
18:06:42|3234.38
18:06:44|3234.38
18:06:45|3234.39
18:06:46|3234.39
18:06:46|3234.39
18:06:48|3234.39
18:06:49|3234.39
18:06:51|3234.39
18:06:52|3234.38
18:06:52|3234.38
18:06:53|3234.5
18:06:55|3234.54
18:06:56|3234.54
18:06:56|3234.55
18:06:57|3234.54
18:06:58|3234.54
18:07:00|3234.54
18:07:02|3234.55
18:07:02|3234.5
18:07:04|3234.4
18:07:04|3234.39
18:07:05|3234.39
18:07:06|3234.39
18:07:07|3234.39
18:07:09|3234.39
18:07:09|3234.39
18:07:10|3234.39
18:07:11|3234.39
18:07:13|3234.39
18:07:13|3234.39
18:07:15|3234.39
18:07:15|3234.39
18:07:17|3233.9
18:07:18|3233.85
18:07:18|3233.86
18:07:20|3233.86
18:07:21|3233.85
18:07:22|3233.86
18:07:23|3234.09
18:07:24|3234.1
18:07:24|3234.1
18:07:25|3234.09
18:07:26|3234.1
18:07:27|3234.09
18:07:28|3234.4
18:07:29|3234.4
18:07:31|3234.53
18:07:32|3234.54
18:07:33|3235.3
18:07:35|3235.4
18:07:36|3235.55
18:07:36|3235.54
18:07:38|3235.54
18:07:39|3235.07
18:07:41|3234.49
18:07:41|3234.4
18:07:42|3234.41
18:07:44|3234.2
18:07:45|3234.02
18:07:45|3233.86
18:07:47|3233.86
18:07:48|3233.86
18:07:49|3233.85
18:07:51|3233.86
18:07:52|3233.86
18:07:52|3233.85
18:07:53|3233.63
18:07:54|3233.62
18:07:55|3233.63
18:07:57|3233.62
18:07:57|3233.61
18:07:58|3233.62
18:08:00|3233.62
18:08:01|3233.62
18:08:01|3233.8
18:08:03|3234.01
18:08:04|3234.01
18:08:05|3234.02
18:08:06|3234.01
18:08:08|3234.02
18:08:08|3234.02
18:08:09|3234.01
18:08:10|3234.02
18:08:11|3234.02
18:08:12|3234.02
18:08:13|3234.02
18:08:14|3234.02
18:08:15|3234.02
18:08:16|3234.01
18:08:17|3234.02
18:08:18|3234.02
18:08:20|3234.01
18:08:20|3234.02
18:08:21|3234.02
18:08:23|3234.01
18:08:24|3234.02
18:08:25|3234.01
18:08:27|3234.02
18:08:27|3234.01
18:08:28|3234.01
18:08:29|3234.02
18:08:32|3234.01
18:08:32|3234.02
18:08:33|3234.02
18:08:35|3234.01
18:08:36|3234.02
18:08:36|3234.02
18:08:38|3234.02
18:08:39|3234.02
18:08:39|3234.02
18:08:41|3234.02
18:08:42|3234.02
18:08:43|3234.02
18:08:44|3234.02
18:08:45|3234.02
18:08:47|3234.01
18:08:47|3234.01
18:08:48|3234.02
18:08:50|3234.01
18:08:51|3234.01
18:08:51|3234.01
18:08:53|3234.02
18:08:53|3234.02
18:08:54|3235.39
18:08:56|3235.4
18:08:56|3235.4
18:08:57|3235.41
18:08:59|3235.9
18:09:00|3236.16
18:09:00|3236.68
18:09:02|3236.23
18:09:03|3236.21
18:09:04|3236.21
18:09:05|3236.2
18:09:06|3236.2
18:09:07|3236.2
18:09:08|3236.01
18:09:08|3235.64
18:09:09|3235.45
18:09:11|3235.45
18:09:12|3235.24
18:09:13|3235.05
18:09:14|3235.03
18:09:15|3234.89
18:09:16|3234.89
18:09:18|3234.89
18:09:19|3234.89
18:09:20|3234.89
18:09:20|3234.89
18:09:22|3234.88
18:09:23|3234.88
18:09:24|3234.88
18:09:25|3234.88
18:09:26|3234.89
18:09:27|3234.62
18:09:28|3234.62
18:09:29|3234.62
18:09:30|3234.62
18:09:31|3234.61
18:09:33|3234.61
18:09:33|3234.62
18:09:34|3234.61
18:09:36|3234.51
18:09:37|3234.52
18:09:38|3234.2
18:09:39|3234.02
18:09:41|3233.61
18:09:42|3233.6
18:09:43|3233.61
18:09:45|3233.6
18:09:45|3233.45
18:09:47|3233.46
18:09:48|3233.46
18:09:49|3233.46
18:09:49|3233.46
18:09:51|3233.46
18:09:52|3233.46
18:09:52|3233.75
18:09:54|3233.74
18:09:55|3233.74
18:09:56|3233.75
18:09:57|3233.74
18:09:58|3233.75
18:10:00|3233.75
18:10:01|3233.45
18:10:02|3233.46
18:10:04|3233.45
18:10:04|3233.46
18:10:05|3233.45
18:10:06|3233.25
18:10:08|3232.85
18:10:09|3232.85
18:10:10|3232.85
18:10:11|3232.84
18:10:12|3232.84
18:10:14|3232.84
18:10:14|3232.84
18:10:15|3232.84
18:10:16|3232.85
18:10:17|3233.14
18:10:18|3233.14
18:10:19|3233.15
18:10:20|3233.14
18:10:21|3233.15
18:10:23|3232.85
18:10:23|3232.85
18:10:24|3232.85
18:10:25|3232.85
18:10:27|3232.85
18:10:27|3232.85
18:10:28|3232.85
18:10:30|3232.84
18:10:31|3232.84
18:10:31|3232.83
18:10:34|3232.83
18:10:35|3232.82
18:10:36|3232.83
18:10:37|3232.82
18:10:39|3232.82
18:10:39|3232.82
18:10:41|3232.83
18:10:42|3232.82
18:10:42|3232.82
18:10:43|3232.82
18:10:44|3232.82
18:10:45|3232.82
18:10:47|3232.82
18:10:47|3232.83
18:10:48|3232.82
18:10:51|3232.83
18:10:51|3233.7
18:10:52|3233.72
18:10:53|3233.71
18:10:54|3233.71
18:10:56|3233.71
18:10:57|3233.71
18:10:58|3233.71
18:10:59|3233.72
18:11:00|3233.71
18:11:02|3233.65
18:11:02|3233.61
18:11:04|3233.6
18:11:05|3233.6
18:11:06|3233.61
18:11:06|3233.6
18:11:07|3233.55
18:11:09|3233.26
18:11:09|3233.26
18:11:10|3233.25
18:11:11|3233.
18:11:13|3232.81
18:11:14|3232.8
18:11:15|3232.81
18:11:16|3232.81
18:11:17|3232.81
18:11:18|3233.04
18:11:19|3233.04
18:11:21|3233.04
18:11:21|3233.04
18:11:22|3233.04
18:11:23|3233.04
18:11:25|3233.05
18:11:25|3233.05
18:11:27|3233.05
18:11:27|3233.04
18:11:29|3233.05
18:11:29|3233.04
18:11:31|3233.04
18:11:31|3233.04
18:11:33|3233.05
18:11:34|3233.05
18:11:36|3233.05
18:11:37|3233.04
18:11:38|3233.04
18:11:39|3233.05
18:11:41|3233.05
18:11:41|3233.05
18:11:43|3233.05
18:11:44|3233.05
18:11:45|3233.05
18:11:47|3233.05
18:11:48|3233.04
18:11:49|3233.05
18:11:50|3233.04
18:11:51|3233.04
18:11:52|3233.05
18:11:53|3233.05
18:11:55|3233.04
18:11:56|3233.04
18:11:56|3233.04
18:11:58|3233.04
18:11:59|3233.05
18:12:00|3233.05
18:12:01|3233.05
18:12:02|3233.04
18:12:03|3233.04
18:12:04|3233.04
18:12:05|3233.04
18:12:06|3233.04
18:12:07|3233.04
18:12:08|3233.05
18:12:09|3233.05
18:12:10|3233.04
18:12:11|3233.05
18:12:13|3233.05
18:12:13|3232.63
18:12:14|3232.63
18:12:15|3232.63
18:12:16|3232.64
18:12:17|3232.52
18:12:18|3232.53
18:12:20|3232.53
18:12:21|3232.45
18:12:21|3232.45
18:12:22|3232.44
18:12:23|3232.44
18:12:25|3232.02
18:12:25|3231.86
18:12:26|3231.87
18:12:27|3232.35
18:12:29|3232.39
18:12:30|3232.39
18:12:31|3232.39
18:12:32|3232.39
18:12:33|3232.39
18:12:33|3232.39
18:12:35|3232.39
18:12:36|3232.05
18:12:38|3231.86
18:12:40|3231.87
18:12:41|3231.86
18:12:42|3231.87
18:12:43|3231.86
18:12:44|3231.7
18:12:45|3231.6
18:12:46|3231.5
18:12:47|3231.47
18:12:48|3231.47
18:12:49|3230.88
18:12:50|3230.91
18:12:52|3230.91
18:12:53|3230.91
18:12:53|3230.92
18:12:54|3230.65
18:12:56|3230.15
18:12:57|3230.15
18:12:58|3230.09
18:12:58|3230.08
18:13:00|3230.08
18:13:01|3230.09
18:13:02|3230.09
18:13:03|3230.08
18:13:04|3230.08
18:13:05|3230.15
18:13:06|3230.4
18:13:07|3230.4
18:13:09|3230.74
18:13:09|3230.79
18:13:11|3230.79
18:13:12|3230.79
18:13:12|3230.79
18:13:14|3230.8
18:13:14|3230.8
18:13:16|3230.8
18:13:17|3230.79
18:13:18|3230.79
18:13:19|3230.79
18:13:21|3230.79
18:13:21|3230.79
18:13:23|3230.79
18:13:23|3230.67
18:13:25|3230.15
18:13:26|3230.1
18:13:26|3230.11
18:13:28|3230.1
18:13:28|3230.11
18:13:30|3230.11
18:13:30|3230.11
18:13:32|3230.11
18:13:33|3230.1
18:13:34|3230.2
18:13:35|3230.2
18:13:37|3230.19
18:13:39|3230.2
18:13:40|3230.19
18:13:41|3230.2
18:13:43|3230.19
18:13:44|3230.19
18:13:44|3230.2
18:13:45|3230.2
18:13:47|3230.2
18:13:48|3230.19
18:13:48|3230.2
18:13:50|3230.2
18:13:51|3230.2
18:13:52|3230.19
18:13:53|3230.1
18:13:55|3229.81
18:13:56|3229.8
18:13:57|3229.8
18:13:58|3229.8
18:13:59|3229.81
18:14:00|3229.8
18:14:01|3229.8
18:14:03|3229.81
18:14:04|3229.81
18:14:04|3229.8
18:14:06|3230.
18:14:07|3230.11
18:14:08|3230.79
18:14:09|3230.99
18:14:11|3231.
18:14:11|3231.59
18:14:13|3231.59
18:14:14|3231.6
18:14:14|3231.86
18:14:16|3231.86
18:14:16|3231.86
18:14:17|3231.85
18:14:19|3231.85
18:14:20|3231.85
18:14:21|3231.85
18:14:22|3231.5
18:14:23|3231.45
18:14:24|3231.45
18:14:25|3231.45
18:14:26|3231.45
18:14:27|3231.45
18:14:28|3231.45
18:14:29|3231.45
18:14:30|3231.46
18:14:32|3231.46
18:14:32|3231.7
18:14:33|3231.8
18:14:34|3231.86
18:14:36|3232.31
18:14:37|3232.31
18:14:39|3232.3
18:14:39|3232.31
18:14:40|3232.31
18:14:42|3232.82
18:14:42|3232.82
18:14:44|3232.83
18:14:45|3232.82
18:14:46|3232.83
18:14:47|3233.33
18:14:48|3233.32
18:14:49|3233.33
18:14:50|3233.33
18:14:51|3233.71
18:14:52|3233.83
18:14:53|3234.35
18:14:54|3234.38
18:14:55|3234.38
18:14:57|3234.38
18:14:57|3234.38
18:14:59|3234.38
18:15:00|3234.39
18:15:01|3234.39
18:15:02|3234.38
18:15:03|3234.39
18:15:03|3234.38
18:15:05|3234.39
18:15:06|3235.09
18:15:07|3235.09
18:15:08|3235.08
18:15:09|3235.
18:15:10|3235.
18:15:11|3235.
18:15:12|3235.01
18:15:13|3235.01
18:15:15|3235.35
18:15:15|3235.39
18:15:17|3236.04
18:15:19|3236.71
18:15:20|3236.71
18:15:21|3236.84
18:15:22|3236.93
18:15:23|3236.93
18:15:24|3236.93
18:15:25|3236.94
18:15:26|3236.94
18:15:26|3236.39
18:15:27|3235.85
18:15:29|3235.61
18:15:29|3235.41
18:15:30|3235.41
18:15:32|3235.41
18:15:33|3235.44
18:15:34|3235.21
18:15:36|3235.22
18:15:36|3235.21
18:15:38|3235.01
18:15:39|3234.85
18:15:40|3234.85
18:15:42|3234.25
18:15:43|3234.
18:15:44|3234.
18:15:45|3234.01
18:15:46|3234.
18:15:48|3234.
18:15:48|3234.
18:15:50|3234.18
18:15:51|3234.37
18:15:52|3234.39
18:15:53|3234.55
18:15:54|3234.75
18:15:55|3234.99
18:15:56|3235.2
18:15:57|3235.54
18:15:58|3235.55
18:15:59|3235.8
18:16:00|3235.91
18:16:02|3235.92
18:16:03|3235.92
18:16:04|3235.92
18:16:05|3235.92
18:16:06|3236.89
18:16:07|3236.89
18:16:08|3236.94
18:16:09|3236.93
18:16:11|3236.94
18:16:12|3237.18
18:16:12|3237.3
18:16:14|3237.3
18:16:16|3237.3
18:16:16|3237.3
18:16:17|3237.3
18:16:18|3237.3
18:16:20|3237.3
18:16:20|3237.3
18:16:21|3237.3
18:16:23|3237.31
18:16:24|3237.31
18:16:26|3237.3
18:16:27|3237.3
18:16:27|3237.3
18:16:29|3237.3
18:16:30|3236.95
18:16:31|3236.8
18:16:31|3236.81
18:16:32|3236.81
18:16:33|3236.6
18:16:34|3236.6
18:16:35|3236.6
18:16:36|3236.6
18:16:37|3236.61
18:16:38|3236.6
18:16:41|3236.61
18:16:42|3236.91
18:16:43|3236.91
18:16:45|3236.92
18:16:45|3236.91
18:16:46|3236.81
18:16:47|3236.65
18:16:48|3236.
18:16:49|3236.
18:16:50|3235.85
18:16:52|3235.86
18:16:52|3235.8
18:16:53|3235.8
18:16:54|3235.81
18:16:55|3235.61
18:16:57|3235.61
18:16:58|3235.6
18:16:59|3235.61
18:17:00|3235.61
18:17:01|3235.8
18:17:02|3235.8
18:17:04|3235.8
18:17:05|3235.81
18:17:06|3235.81
18:17:06|3235.81
18:17:08|3235.81
18:17:09|3235.8
18:17:10|3235.4
18:17:11|3235.41
18:17:12|3235.41
18:17:13|3235.4
18:17:14|3235.4
18:17:15|3235.4
18:17:16|3235.4
18:17:17|3235.41
18:17:18|3236.08
18:17:19|3236.1
18:17:21|3236.1
18:17:21|3236.65
18:17:22|3236.69
18:17:23|3236.8
18:17:24|3236.95
18:17:25|3236.99
18:17:26|3237.
18:17:27|3236.99
18:17:28|3237.2
18:17:29|3237.3
18:17:31|3237.3
18:17:31|3237.3
18:17:32|3237.99
18:17:33|3238.46
18:17:34|3238.48
18:17:35|3238.82
18:17:37|3238.99
18:17:38|3238.99
18:17:39|3238.99
18:17:41|3238.99
18:17:42|3238.99
18:17:43|3238.99
18:17:44|3238.99
18:17:45|3238.99
18:17:47|3239.
18:17:49|3239.
18:17:50|3239.
18:17:50|3239.
18:17:52|3238.99
18:17:52|3239.
18:17:53|3238.85
18:17:55|3238.84
18:17:56|3238.61
18:17:57|3238.6
18:17:58|3238.45
18:17:59|3238.25
18:18:00|3238.25
18:18:01|3238.15
18:18:02|3237.85
18:18:04|3237.85
18:18:04|3237.81
18:18:05|3237.7
18:18:06|3237.47
18:18:08|3237.47
18:18:09|3237.46
18:18:10|3237.47
18:18:11|3237.46
18:18:12|3237.47
18:18:13|3237.79
18:18:14|3237.8
18:18:16|3237.8
18:18:17|3237.79
18:18:17|3237.79
18:18:18|3237.8
18:18:19|3237.79
18:18:21|3237.8
18:18:22|3237.8
18:18:23|3237.8
18:18:24|3237.8
18:18:25|3237.8
18:18:26|3237.79
18:18:27|3237.8
18:18:28|3237.25
18:18:29|3237.21
18:18:30|3237.2
18:18:32|3237.2
18:18:33|3237.21
18:18:34|3237.01
18:18:35|3237.01
18:18:36|3237.01
18:18:37|3237.01
18:18:38|3237.01
18:18:39|3237.01
18:18:40|3237.01
18:18:41|3237.01
18:18:42|3237.
18:18:43|3237.01
18:18:45|3237.
18:18:46|3237.
18:18:47|3237.
18:18:49|3237.01
18:18:50|3237.
18:18:50|3237.43
18:18:52|3237.43
18:18:53|3237.43
18:18:54|3237.43
18:18:55|3237.43
18:18:56|3237.43
18:18:57|3237.43
18:18:58|3237.43
18:18:59|3237.43
18:19:01|3237.43
18:19:02|3237.44
18:19:03|3237.43
18:19:04|3238.01
18:19:05|3238.
18:19:07|3238.
18:19:09|3238.
18:19:09|3237.8
18:19:10|3237.81
18:19:11|3237.8
18:19:13|3237.81
18:19:14|3237.81
18:19:14|3237.8
18:19:16|3237.7
18:19:16|3237.7
18:19:18|3237.7
18:19:19|3237.8
18:19:19|3237.8
18:19:21|3237.81
18:19:22|3238.15
18:19:23|3238.17
18:19:24|3238.17
18:19:25|3238.16
18:19:26|3238.16
18:19:27|3238.16
18:19:28|3238.
18:19:29|3238.
18:19:30|3237.83
18:19:31|3237.66
18:19:33|3237.45
18:19:34|3236.94
18:19:34|3236.93
18:19:35|3236.93
18:19:37|3236.93
18:19:38|3236.93
18:19:38|3236.94
18:19:39|3236.94
18:19:40|3236.94
18:19:42|3236.94
18:19:44|3236.93
18:19:46|3236.94
18:19:47|3236.94
18:19:49|3236.93
18:19:50|3236.94
18:19:51|3236.94
18:19:52|3236.94
18:19:53|3236.94
18:19:54|3236.93
18:19:56|3236.93
18:19:57|3236.94
18:19:58|3236.94
18:19:59|3236.93
18:19:59|3236.93
18:20:01|3236.93
18:20:02|3237.17
18:20:04|3237.18
18:20:05|3237.19
18:20:06|3237.19
18:20:06|3237.25
18:20:07|3237.25
18:20:09|3237.7
18:20:09|3237.75
18:20:11|3237.8
18:20:12|3238.1
18:20:13|3238.11
18:20:13|3238.11
18:20:15|3238.11
18:20:16|3238.1
18:20:17|3238.1
18:20:18|3238.4
18:20:19|3238.49
18:20:20|3238.48
18:20:21|3238.95
18:20:22|3239.
18:20:23|3238.99
18:20:24|3238.81
18:20:25|3238.21
18:20:26|3237.95
18:20:27|3237.9
18:20:28|3237.9
18:20:29|3237.91
18:20:30|3237.9
18:20:31|3237.9
18:20:33|3237.9
18:20:33|3237.9
18:20:34|3237.9
18:20:36|3237.86
18:20:37|3237.86
18:20:38|3237.85
18:20:38|3237.85
18:20:39|3237.86
18:20:40|3237.86
18:20:41|3237.85
18:20:42|3237.77
18:20:44|3237.05
18:20:45|3237.05
18:20:47|3237.05
18:20:48|3237.05
18:20:49|3237.05
18:20:51|3237.05
18:20:52|3237.05
18:20:53|3237.05
18:20:53|3237.05
18:20:55|3237.04
18:20:56|3237.04
18:20:57|3237.05
18:20:58|3237.04
18:20:59|3237.04
18:21:00|3236.94
18:21:01|3236.94
18:21:02|3237.05
18:21:04|3237.18
18:21:05|3236.95
18:21:05|3236.94
18:21:07|3236.94
18:21:08|3236.94
18:21:09|3236.93
18:21:10|3236.93
18:21:11|3236.93
18:21:12|3236.94
18:21:14|3237.
18:21:15|3237.4
18:21:16|3237.4
18:21:16|3237.39
18:21:17|3237.4
18:21:19|3237.95
18:21:20|3238.14
18:21:21|3238.18
18:21:22|3238.19
18:21:23|3238.4
18:21:24|3238.8
18:21:26|3238.79
18:21:26|3238.79
18:21:27|3238.8
18:21:28|3238.79
18:21:29|3238.79
18:21:31|3237.81
18:21:31|3237.25
18:21:33|3237.25
18:21:34|3237.26
18:21:35|3237.26
18:21:36|3237.25
18:21:37|3236.74
18:21:39|3236.68
18:21:40|3236.67
18:21:41|3236.67
18:21:42|3236.66
18:21:43|3236.67
18:21:45|3236.3
18:21:46|3236.3
18:21:48|3236.3
18:21:49|3236.3
18:21:49|3236.31
18:21:51|3236.4
18:21:52|3236.4
18:21:53|3236.4
18:21:54|3236.4
18:21:55|3236.4
18:21:56|3236.4
18:21:57|3236.4
18:21:59|3236.17
18:21:59|3236.17
18:22:01|3235.52
18:22:01|3235.4
18:22:03|3235.4
18:22:03|3235.4
18:22:06|3235.4
18:22:06|3235.4
18:22:08|3235.39
18:22:09|3235.4
18:22:09|3235.4
18:22:10|3235.4
18:22:11|3235.4
18:22:13|3235.4
18:22:14|3235.4
18:22:15|3235.4
18:22:17|3235.4
18:22:18|3235.4
18:22:19|3235.39
18:22:20|3235.39
18:22:21|3235.39
18:22:23|3235.4
18:22:23|3235.4
18:22:24|3235.4
18:22:25|3235.4
18:22:27|3235.4
18:22:27|3235.39
18:22:29|3235.4
18:22:30|3235.39
18:22:31|3235.4
18:22:32|3235.4
18:22:33|3235.39
18:22:35|3235.4
18:22:35|3235.39
18:22:36|3235.4
18:22:38|3235.4
18:22:38|3235.39
18:22:40|3235.39
18:22:40|3235.39
18:22:41|3235.4
18:22:42|3235.39
18:22:43|3235.4
18:22:45|3234.86
18:22:47|3234.85
18:22:49|3234.85
18:22:50|3234.86
18:22:50|3234.85
18:22:52|3234.85
18:22:53|3234.85
18:22:54|3234.85
18:22:55|3235.05
18:22:55|3235.04
18:22:56|3235.04
18:22:58|3235.04
18:22:59|3235.04
18:22:59|3235.04
18:23:01|3235.04
18:23:02|3235.05
18:23:03|3235.04
18:23:04|3235.04
18:23:05|3235.05
18:23:06|3235.05
18:23:07|3235.05
18:23:08|3235.05
18:23:09|3235.05
18:23:10|3235.05
18:23:11|3235.05
18:23:13|3235.05
18:23:13|3235.05
18:23:14|3235.04
18:23:15|3235.05
18:23:17|3235.05
18:23:17|3235.05
18:23:18|3235.05
18:23:20|3235.05
18:23:21|3235.04
18:23:22|3235.04
18:23:23|3235.04
18:23:24|3235.04
18:23:25|3235.04
18:23:26|3235.05
18:23:27|3235.05
18:23:28|3235.04
18:23:30|3234.59
18:23:31|3234.57
18:23:32|3234.56
18:23:33|3234.56
18:23:34|3234.56
18:23:35|3234.57
18:23:36|3234.57
18:23:37|3234.57
18:23:38|3234.57
18:23:39|3234.57
18:23:40|3234.57
18:23:41|3234.57
18:23:42|3234.57
18:23:43|3234.57
18:23:44|3234.17
18:23:45|3234.17
18:23:47|3234.17
18:23:48|3234.79
18:23:49|3234.8
18:23:51|3234.9
18:23:52|3234.96
18:23:53|3234.99
18:23:55|3235.4
18:23:56|3235.59
18:23:56|3235.59
18:23:58|3235.6
18:23:58|3235.59
18:24:01|3235.59
18:24:02|3235.59
18:24:02|3235.31
18:24:03|3235.31
18:24:05|3235.31
18:24:06|3235.31
18:24:07|3235.31
18:24:08|3235.31
18:24:10|3235.3
18:24:11|3235.31
18:24:11|3235.31
18:24:12|3235.3
18:24:13|3235.31
18:24:15|3235.3
18:24:15|3235.35
18:24:17|3235.4
18:24:18|3235.4
18:24:19|3235.4
18:24:19|3235.4
18:24:21|3235.4
18:24:22|3235.39
18:24:23|3235.4
18:24:24|3235.39
18:24:25|3235.6
18:24:26|3235.6
18:24:28|3235.6
18:24:29|3235.59
18:24:30|3235.67
18:24:31|3235.67
18:24:32|3235.67
18:24:33|3235.66
18:24:34|3235.67
18:24:34|3235.67
18:24:36|3235.66
18:24:36|3235.66
18:24:39|3235.67
18:24:39|3235.66
18:24:41|3235.66
18:24:42|3235.75
18:24:43|3235.75
18:24:44|3235.75
18:24:46|3235.93
18:24:47|3235.92
18:24:49|3235.92
18:24:50|3235.92
18:24:51|3235.92
18:24:52|3235.92
18:24:53|3235.93
18:24:54|3235.92
18:24:56|3235.92
18:24:57|3235.93
18:24:58|3235.92
18:24:59|3235.92
18:25:00|3235.93
18:25:01|3235.9
18:25:02|3235.91
18:25:03|3235.9
18:25:04|3235.9
18:25:05|3235.91
18:25:06|3235.9
18:25:07|3235.76
18:25:08|3235.77
18:25:09|3235.77
18:25:10|3235.77
18:25:12|3235.77
18:25:13|3235.77
18:25:14|3235.76
18:25:14|3235.76
18:25:16|3235.76
18:25:16|3235.76
18:25:18|3235.77
18:25:18|3235.76
18:25:19|3235.77
18:25:21|3235.77
18:25:22|3235.77
18:25:23|3235.77
18:25:24|3235.77
18:25:25|3235.76
18:25:26|3235.77
18:25:26|3235.75
18:25:27|3235.72
18:25:29|3235.73
18:25:31|3235.31
18:25:31|3235.31
18:25:32|3235.32
18:25:33|3234.95
18:25:34|3234.85
18:25:36|3234.8
18:25:36|3234.81
18:25:37|3234.81
18:25:38|3234.81
18:25:39|3234.8
18:25:40|3234.81
18:25:41|3234.8
18:25:42|3234.81
18:25:43|3234.81
18:25:45|3234.81
18:25:45|3234.81
18:25:47|3234.8
18:25:47|3234.81
18:25:48|3234.81
18:25:51|3234.8
18:25:52|3234.8
18:25:54|3234.81
18:25:54|3234.8
18:25:56|3234.8
18:25:56|3234.8
18:25:58|3234.8
18:25:59|3234.8
18:26:00|3234.8
18:26:00|3234.81
18:26:02|3234.81
18:26:04|3234.8
18:26:05|3234.81
18:26:05|3234.81
18:26:06|3234.81
18:26:08|3234.8
18:26:09|3234.81
18:26:10|3234.8
18:26:11|3234.8
18:26:13|3234.8
18:26:13|3233.85
18:26:14|3233.85
18:26:16|3233.86
18:26:16|3233.86
18:26:17|3233.85
18:26:19|3233.86
18:26:20|3233.86
18:26:21|3233.86
18:26:22|3233.86
18:26:23|3233.85
18:26:24|3233.85
18:26:25|3233.85
18:26:26|3233.85
18:26:27|3233.85
18:26:29|3233.85
18:26:30|3233.85
18:26:31|3233.85
18:26:31|3233.86
18:26:33|3233.86
18:26:34|3233.86
18:26:35|3233.86
18:26:36|3233.86
18:26:37|3233.86
18:26:37|3234.26
18:26:38|3234.77
18:26:39|3234.97
18:26:40|3235.
18:26:41|3235.03
18:26:43|3235.03
18:26:43|3235.02
18:26:44|3235.02
18:26:45|3235.02
18:26:46|3235.03
18:26:47|3235.03
18:26:50|3235.03
18:26:51|3235.03
18:26:52|3235.03
18:26:54|3235.03
18:26:55|3235.03
18:26:57|3235.03
18:26:58|3235.03
18:26:59|3235.02
18:26:59|3235.02
18:27:00|3235.03
18:27:02|3235.03
18:27:03|3235.03
18:27:04|3235.03
18:27:05|3235.02
18:27:06|3234.66
18:27:07|3234.6
18:27:09|3234.5
18:27:10|3234.48
18:27:10|3234.48
18:27:12|3234.6
18:27:13|3234.69
18:27:14|3234.68
18:27:15|3234.96
18:27:16|3234.95
18:27:17|3234.96
18:27:18|3234.95
18:27:19|3234.96
18:27:21|3234.95
18:27:22|3234.96
18:27:22|3234.65
18:27:23|3234.65
18:27:24|3234.66
18:27:25|3234.65
18:27:26|3234.66
18:27:27|3234.65
18:27:29|3234.65
18:27:30|3234.66
18:27:31|3234.79
18:27:32|3234.79
18:27:33|3234.78
18:27:34|3234.78
18:27:35|3234.78
18:27:36|3234.78
18:27:37|3234.79
18:27:38|3234.79
18:27:39|3234.79
18:27:40|3234.78
18:27:41|3234.78
18:27:43|3234.78
18:27:43|3234.78
18:27:44|3234.78
18:27:45|3234.78
18:27:47|3234.78
18:27:47|3234.79
18:27:48|3234.78
18:27:49|3234.79
18:27:51|3234.79
18:27:52|3234.45
18:27:54|3234.45
18:27:54|3234.4
18:27:56|3234.4
18:27:57|3234.41
18:27:58|3234.41
18:27:59|3234.41
18:28:01|3234.41
18:28:01|3234.41
18:28:04|3234.41
18:28:06|3234.41
18:28:06|3234.2
18:28:08|3234.2
18:28:09|3234.19
18:28:10|3234.19
18:28:11|3234.19
18:28:12|3234.19
18:28:13|3234.2
18:28:14|3234.19
18:28:15|3234.19
18:28:16|3234.19
18:28:17|3234.2
18:28:18|3234.2
18:28:19|3234.19
18:28:20|3234.19
18:28:21|3234.2
18:28:22|3234.2
18:28:24|3234.4
18:28:24|3234.39
18:28:26|3234.39
18:28:27|3234.4
18:28:28|3234.54
18:28:29|3234.54
18:28:29|3234.54
18:28:31|3234.54
18:28:32|3234.54
18:28:34|3234.54
18:28:34|3234.26
18:28:35|3234.4
18:28:37|3234.39
18:28:37|3234.45
18:28:39|3234.45
18:28:40|3234.45
18:28:41|3234.45
18:28:42|3234.45
18:28:43|3234.45
18:28:44|3234.45
18:28:45|3234.45
18:28:46|3234.45
18:28:47|3234.44
18:28:48|3234.44
18:28:50|3234.45
18:28:51|3234.44
18:28:52|3234.44
18:28:52|3234.44
18:28:54|3234.44
18:28:55|3234.45
18:28:56|3234.8
18:28:57|3234.84
18:28:58|3234.84
18:28:59|3234.84
18:29:00|3234.85
18:29:01|3234.85
18:29:02|3234.85
18:29:03|3234.85
18:29:04|3234.85
18:29:05|3234.8
18:29:06|3234.81
18:29:07|3234.75
18:29:08|3234.75
18:29:09|3234.6
18:29:11|3234.61
18:29:11|3234.71
18:29:13|3234.77
18:29:13|3234.77
18:29:14|3234.77
18:29:15|3234.77
18:29:17|3234.78
18:29:17|3234.78
18:29:18|3234.78
18:29:19|3234.78
18:29:22|3234.77
18:29:23|3234.78
18:29:24|3234.78
18:29:25|3234.78
18:29:27|3234.77
18:29:27|3234.78
18:29:29|3234.78
18:29:30|3234.78
18:29:31|3234.78
18:29:32|3234.78
18:29:33|3234.77
18:29:35|3234.77
18:29:36|3234.78
18:29:37|3234.78
18:29:38|3234.78
18:29:39|3234.78
18:29:40|3234.77
18:29:42|3234.77
18:29:42|3234.77
18:29:44|3234.78
18:29:46|3234.78
18:29:47|3234.78
18:29:47|3234.65
18:29:49|3234.45
18:29:50|3234.44
18:29:51|3234.45
18:29:53|3234.45
18:29:54|3234.44
18:29:56|3234.44
18:29:57|3234.45
18:29:57|3234.35
18:29:59|3234.35
18:30:00|3234.17
18:30:01|3234.16
18:30:02|3234.16
18:30:03|3234.15
18:30:04|3234.15
18:30:05|3234.16
18:30:06|3234.16
18:30:07|3234.15
18:30:09|3234.15
18:30:09|3234.16
18:30:10|3234.74
18:30:11|3234.74
18:30:12|3234.75
18:30:14|3234.74
18:30:14|3234.74
18:30:15|3234.74
18:30:16|3234.74
18:30:18|3234.75
18:30:18|3234.75
18:30:19|3234.74
18:30:20|3234.75
18:30:22|3234.74
18:30:25|3234.74
18:30:26|3234.75
18:30:27|3234.74
18:30:28|3234.75
18:30:29|3234.25
18:30:30|3234.17
18:30:31|3234.16
18:30:32|3233.9
18:30:33|3233.86
18:30:35|3233.35
18:30:36|3233.34
18:30:36|3233.34
18:30:38|3233.35
18:30:39|3233.35
18:30:40|3233.34
18:30:41|3233.34
18:30:42|3233.35
18:30:43|3233.15
18:30:44|3233.15
18:30:46|3233.1
18:30:47|3232.95
18:30:47|3232.9
18:30:48|3232.9
18:30:49|3232.9
18:30:50|3232.9
18:30:51|3232.9
18:30:53|3233.
18:30:54|3233.6
18:30:55|3233.59
18:30:56|3233.59
18:30:57|3233.6
18:30:59|3233.59
18:31:01|3233.6
18:31:01|3233.6
18:31:02|3233.6
18:31:03|3233.
18:31:04|3233.
18:31:05|3232.9
18:31:06|3232.89
18:31:07|3232.85
18:31:09|3232.85
18:31:10|3232.85
18:31:11|3232.85
18:31:12|3232.3
18:31:13|3232.3
18:31:14|3232.31
18:31:15|3232.31
18:31:16|3232.31
18:31:17|3232.59
18:31:19|3232.59
18:31:19|3232.59
18:31:20|3232.59
18:31:21|3232.59
18:31:22|3232.58
18:31:24|3232.58
18:31:25|3232.58
18:31:26|3232.35
18:31:28|3232.01
18:31:29|3232.01
18:31:31|3232.01
18:31:31|3232.
18:31:33|3232.
18:31:34|3232.
18:31:36|3232.01
18:31:36|3232.
18:31:38|3232.01
18:31:38|3232.01
18:31:40|3232.
18:31:41|3232.01
18:31:42|3232.01
18:31:43|3232.01
18:31:44|3232.01
18:31:45|3232.01
18:31:46|3232.01
18:31:46|3232.
18:31:47|3232.01
18:31:49|3232.15
18:31:50|3232.19
18:31:51|3232.19
18:31:52|3232.19
18:31:53|3232.77
18:31:54|3232.94
18:31:56|3232.94
18:31:57|3232.61
18:31:58|3232.6
18:31:59|3232.51
18:32:00|3232.52
18:32:01|3232.51
18:32:02|3232.41
18:32:04|3232.41
18:32:04|3232.1
18:32:06|3232.05
18:32:06|3232.01
18:32:08|3232.01
18:32:09|3232.01
18:32:10|3231.9
18:32:11|3231.86
18:32:11|3231.87
18:32:13|3231.87
18:32:14|3231.87
18:32:15|3231.87
18:32:16|3231.87
18:32:17|3232.25
18:32:18|3232.25
18:32:20|3232.25
18:32:20|3232.25
18:32:22|3232.2
18:32:24|3231.87
18:32:24|3231.86
18:32:25|3231.86
18:32:26|3231.65
18:32:28|3231.65
18:32:28|3231.65
18:32:29|3231.31
18:32:31|3231.3
18:32:31|3231.3
18:32:32|3231.27
18:32:33|3231.27
18:32:35|3231.26
18:32:36|3231.26
18:32:37|3231.26
18:32:39|3231.27
18:32:41|3231.31
18:32:42|3231.31
18:32:43|3231.31
18:32:44|3231.31
18:32:45|3231.31
18:32:46|3231.31
18:32:47|3231.31
18:32:49|3231.31
18:32:50|3231.31
18:32:50|3231.55
18:32:51|3231.55
18:32:53|3231.58
18:32:54|3231.58
18:32:55|3231.58
18:32:55|3231.58
18:32:57|3231.58
18:32:58|3231.58
18:32:59|3231.58
18:33:00|3231.59
18:33:01|3231.58
18:33:01|3231.59
18:33:03|3231.58
18:33:04|3231.59
18:33:05|3231.58
18:33:06|3231.58
18:33:07|3231.59
18:33:09|3231.58
18:33:09|3231.59
18:33:10|3231.42
18:33:11|3231.3
18:33:13|3231.31
18:33:14|3231.3
18:33:15|3231.31
18:33:16|3231.31
18:33:16|3231.31
18:33:18|3231.31
18:33:19|3231.3
18:33:20|3231.3
18:33:22|3231.57
18:33:25|3231.9
18:33:26|3231.9
18:33:26|3231.9
18:33:27|3231.9
18:33:29|3231.89
18:33:29|3231.89
18:33:31|3231.89
18:33:32|3231.89
18:33:33|3231.89
18:33:34|3231.9
18:33:35|3231.9
18:33:36|3231.89
18:33:37|3231.89
18:33:38|3232.
18:33:40|3232.2
18:33:41|3232.4
18:33:42|3232.54
18:33:43|3232.78
18:33:44|3232.79
18:33:45|3232.79
18:33:46|3232.79
18:33:48|3232.79
18:33:48|3232.7
18:33:50|3232.7
18:33:50|3232.24
18:33:52|3232.25
18:33:53|3232.25
18:33:54|3232.24
18:33:54|3232.24
18:33:56|3232.24
18:33:57|3232.24
18:33:59|3232.24
18:34:00|3232.24
18:34:01|3232.37
18:34:03|3232.37
18:34:03|3232.37
18:34:05|3232.36
18:34:06|3232.36
18:34:06|3232.21
18:34:08|3232.2
18:34:08|3232.2
18:34:10|3231.95
18:34:11|3231.9
18:34:12|3231.9
18:34:13|3231.89
18:34:14|3231.61
18:34:15|3231.61
18:34:16|3231.6
18:34:18|3231.58
18:34:18|3231.59
18:34:19|3231.59
18:34:20|3231.59
18:34:22|3231.58
18:34:24|3231.58
18:34:24|3231.59
18:34:26|3231.58
18:34:27|3231.59
18:34:28|3231.58
18:34:30|3231.58
18:34:30|3231.15
18:34:32|3231.1
18:34:34|3231.1
18:34:35|3231.1
18:34:35|3231.11
18:34:37|3231.05
18:34:38|3230.8
18:34:38|3230.81
18:34:40|3230.81
18:34:41|3230.81
18:34:42|3230.81
18:34:43|3230.8
18:34:45|3230.8
18:34:45|3230.8
18:34:46|3230.8
18:34:48|3230.81
18:34:49|3230.8
18:34:50|3230.81
18:34:51|3230.81
18:34:53|3230.77
18:34:54|3230.78
18:34:55|3230.77
18:34:56|3230.76
18:34:57|3230.77
18:34:58|3230.77
18:35:00|3230.77
18:35:00|3230.77
18:35:01|3230.77
18:35:03|3230.77
18:35:03|3230.51
18:35:04|3230.51
18:35:06|3230.51
18:35:07|3230.5
18:35:07|3230.5
18:35:09|3230.5
18:35:10|3230.55
18:35:10|3231.8
18:35:12|3231.6
18:35:13|3231.6
18:35:13|3231.59
18:35:14|3231.95
18:35:16|3231.95
18:35:16|3231.95
18:35:18|3232.2
18:35:19|3232.2
18:35:20|3232.02
18:35:21|3232.01
18:35:22|3232.02
18:35:23|3232.01
18:35:24|3232.01
18:35:26|3232.01
18:35:27|3232.01
18:35:28|3231.7
18:35:29|3231.6
18:35:31|3231.6
18:35:33|3231.45
18:35:35|3231.35
18:35:36|3231.2
18:35:36|3231.2
18:35:38|3231.2
18:35:38|3231.2
18:35:40|3231.1
18:35:41|3231.07
18:35:42|3231.07
18:35:43|3231.07
18:35:44|3231.07
18:35:45|3231.08
18:35:47|3231.07
18:35:48|3231.42
18:35:49|3231.42
18:35:50|3231.44
18:35:51|3231.43
18:35:52|3231.45
18:35:53|3231.44
18:35:54|3231.44
18:35:55|3231.44
18:35:56|3231.45
18:35:57|3231.54
18:35:58|3231.53
18:35:59|3231.53
18:36:01|3231.54
18:36:01|3231.54
18:36:02|3231.54
18:36:04|3231.53
18:36:05|3231.2
18:36:06|3231.2
18:36:07|3231.2
18:36:08|3231.21
18:36:09|3231.2
18:36:10|3231.2
18:36:11|3231.
18:36:13|3231.
18:36:13|3231.01
18:36:14|3231.01
18:36:15|3231.01
18:36:16|3231.01
18:36:18|3231.01
18:36:19|3231.
18:36:20|3231.
18:36:21|3231.
18:36:22|3231.01
18:36:23|3231.01
18:36:24|3231.01
18:36:26|3231.01
18:36:27|3231.01
18:36:28|3231.
18:36:30|3231.
18:36:31|3231.01
18:36:32|3231.01
18:36:33|3231.01
18:36:35|3231.01
18:36:36|3231.01
18:36:36|3231.16
18:36:38|3231.16
18:36:39|3231.16
18:36:39|3231.2
18:36:41|3231.54
18:36:42|3231.77
18:36:43|3231.77
18:36:44|3231.77
18:36:45|3232.01
18:36:47|3231.77
18:36:47|3231.76
18:36:48|3231.65
18:36:49|3231.6
18:36:51|3231.6
18:36:51|3231.6
18:36:53|3231.6
18:36:53|3231.6
18:36:55|3231.75
18:36:56|3231.8
18:36:57|3231.9
18:36:58|3231.9
18:36:59|3231.9
18:37:01|3231.9
18:37:01|3231.9
18:37:02|3231.9
18:37:03|3231.9
18:37:04|3231.89
18:37:06|3231.89
18:37:07|3231.89
18:37:08|3231.89
18:37:09|3231.89
18:37:10|3231.89
18:37:11|3231.89
18:37:12|3232.2
18:37:13|3232.2
18:37:15|3232.19
18:37:15|3232.19
18:37:17|3232.19
18:37:17|3232.2
18:37:18|3232.2
18:37:19|3232.19
18:37:20|3232.19
18:37:21|3232.2
18:37:22|3232.19
18:37:23|3232.19
18:37:24|3231.75
18:37:26|3231.75
18:37:28|3231.7
18:37:29|3231.6
18:37:30|3231.6
18:37:32|3231.6
18:37:33|3231.6
18:37:34|3231.61
18:37:34|3231.6
18:37:37|3231.61
18:37:37|3231.6
18:37:39|3231.6
18:37:40|3231.6
18:37:40|3231.61
18:37:42|3231.61
18:37:42|3231.61
18:37:43|3231.61
18:37:45|3231.61
18:37:46|3231.61
18:37:47|3231.6
18:37:48|3231.61
18:37:49|3231.6
18:37:50|3231.6
18:37:52|3231.6
18:37:53|3231.6
18:37:54|3231.61
18:37:55|3231.61
18:37:56|3231.61
18:37:57|3231.55
18:37:58|3231.01
18:37:59|3231.01
18:38:00|3231.01
18:38:01|3231.01
18:38:02|3231.01
18:38:04|3231.01
18:38:05|3230.65
18:38:06|3230.52
18:38:07|3230.5
18:38:08|3230.51
18:38:09|3230.5
18:38:10|3230.51
18:38:12|3230.51
18:38:12|3230.03
18:38:13|3230.04
18:38:14|3230.04
18:38:15|3230.04
18:38:17|3230.04
18:38:17|3230.04
18:38:19|3229.88
18:38:19|3231.09
18:38:21|3231.13
18:38:22|3231.13
18:38:23|3231.
18:38:23|3230.61
18:38:25|3230.4
18:38:25|3230.
18:38:28|3229.8
18:38:29|3229.8
18:38:31|3229.8
18:38:32|3229.81
18:38:33|3229.45
18:38:34|3229.46
18:38:35|3229.46
18:38:36|3229.46
18:38:37|3229.45
18:38:39|3229.42
18:38:39|3229.41
18:38:41|3229.41
18:38:42|3229.41
18:38:43|3229.
18:38:44|3229.01
18:38:46|3229.01
18:38:47|3228.5
18:38:48|3228.5
18:38:49|3228.49
18:38:49|3228.49
18:38:51|3228.49
18:38:52|3228.49
18:38:53|3228.79
18:38:54|3228.96
18:38:56|3229.16
18:38:57|3229.16
18:38:58|3229.17
18:38:59|3229.17
18:39:00|3229.17
18:39:01|3229.16
18:39:02|3229.05
18:39:03|3229.01
18:39:04|3229.01
18:39:05|3229.
18:39:06|3229.
18:39:07|3229.
18:39:08|3229.01
18:39:09|3229.01
18:39:10|3229.01
18:39:11|3229.
18:39:13|3229.
18:39:13|3229.01
18:39:14|3228.85
18:39:15|3228.7
18:39:16|3228.61
18:39:17|3228.6
18:39:18|3228.6
18:39:20|3228.6
18:39:21|3228.6
18:39:22|3228.6
18:39:22|3228.6
18:39:24|3228.6
18:39:25|3228.6
18:39:26|3228.49
18:39:28|3228.5
18:39:29|3228.49
18:39:30|3228.49
18:39:31|3228.5
18:39:32|3228.5
18:39:33|3228.49
18:39:35|3228.5
18:39:36|3228.49
18:39:36|3228.49
18:39:38|3228.5
18:39:39|3228.24
18:39:40|3228.24
18:39:42|3228.5
18:39:43|3228.83
18:39:45|3228.83
18:39:45|3228.84
18:39:46|3228.83
18:39:48|3228.84
18:39:49|3228.84
18:39:50|3228.83
18:39:51|3228.84
18:39:53|3228.84
18:39:53|3228.84
18:39:54|3228.84
18:39:56|3228.83
18:39:56|3228.83
18:39:58|3229.18
18:39:59|3229.58
18:40:00|3229.58
18:40:00|3229.58
18:40:02|3229.58
18:40:03|3229.1
18:40:04|3229.05
18:40:04|3229.01
18:40:06|3229.
18:40:08|3229.
18:40:09|3229.
18:40:10|3229.
18:40:11|3229.01
18:40:13|3229.
18:40:13|3229.
18:40:15|3229.
18:40:15|3229.
18:40:16|3229.01
18:40:18|3228.83
18:40:19|3228.24
18:40:19|3228.24
18:40:21|3228.24
18:40:22|3228.23
18:40:23|3228.55
18:40:23|3229.15
18:40:25|3229.19
18:40:27|3229.2
18:40:28|3229.19
18:40:30|3229.19
18:40:30|3229.19
18:40:31|3229.2
18:40:33|3229.2
18:40:34|3229.2
18:40:35|3229.05
18:40:37|3229.01
18:40:37|3229.
18:40:38|3229.01
18:40:40|3228.8
18:40:41|3228.6
18:40:42|3228.6
18:40:43|3228.4
18:40:44|3228.41
18:40:45|3228.41
18:40:46|3228.41
18:40:47|3228.4
18:40:49|3228.41
18:40:49|3228.41
18:40:50|3228.41
18:40:52|3228.4
18:40:52|3228.41
18:40:53|3228.41
18:40:54|3228.41
18:40:56|3228.41
18:40:56|3228.41
18:40:58|3228.41
18:40:59|3228.4
18:40:59|3228.41
18:41:01|3228.25
18:41:02|3228.1
18:41:03|3228.
18:41:04|3228.
18:41:05|3228.
18:41:06|3228.
18:41:08|3228.01
18:41:08|3228.01
18:41:10|3228.
18:41:11|3228.01
18:41:12|3228.
18:41:13|3228.01
18:41:14|3228.
18:41:14|3228.01
18:41:16|3227.67
18:41:17|3227.68
18:41:18|3227.67
18:41:20|3227.25
18:41:20|3227.26
18:41:22|3227.21
18:41:23|3226.92
18:41:25|3226.7
18:41:25|3226.6
18:41:26|3226.9
18:41:27|3226.9
18:41:29|3226.91
18:41:31|3226.9
18:41:31|3226.91
18:41:33|3226.91
18:41:34|3226.91
18:41:35|3226.91
18:41:36|3226.9
18:41:37|3226.9
18:41:39|3226.81
18:41:40|3226.61
18:41:40|3226.23
18:41:41|3226.2
18:41:44|3226.5
18:41:44|3226.49
18:41:46|3226.49
18:41:47|3226.49
18:41:47|3226.49
18:41:49|3226.49
18:41:50|3226.21
18:41:51|3226.21
18:41:52|3226.21
18:41:53|3226.2
18:41:55|3225.82
18:41:55|3225.82
18:41:57|3225.81
18:41:58|3225.71
18:41:59|3225.97
18:42:00|3225.97
18:42:01|3225.97
18:42:03|3225.97
18:42:04|3225.97
18:42:05|3225.82
18:42:07|3225.8
18:42:07|3225.8
18:42:08|3225.71
18:42:10|3225.6
18:42:11|3225.4
18:42:12|3225.21
18:42:13|3224.14
18:42:14|3224.01
18:42:16|3224.01
18:42:16|3224.01
18:42:18|3224.01
18:42:19|3224.
18:42:20|3224.
18:42:20|3223.8
18:42:22|3223.78
18:42:24|3224.
18:42:24|3224.13
18:42:25|3224.2
18:42:26|3224.2
18:42:28|3224.39
18:42:29|3224.53
18:42:30|3224.99
18:42:32|3224.99
18:42:34|3224.99
18:42:35|3225.4
18:42:36|3225.4
18:42:38|3225.74
18:42:39|3226.
18:42:40|3226.35
18:42:42|3226.52
18:42:43|3226.52
18:42:44|3226.53
18:42:44|3226.52
18:42:46|3226.52
18:42:48|3226.52
18:42:49|3226.65
18:42:50|3226.7
18:42:51|3226.69
18:42:52|3226.69
18:42:53|3226.69
18:42:53|3226.69
18:42:55|3226.7
18:42:55|3226.7
18:42:58|3226.7
18:42:59|3226.7
18:42:59|3226.99
18:43:01|3227.07
18:43:01|3227.07
18:43:03|3227.07
18:43:04|3226.75
18:43:05|3226.7
18:43:06|3226.7
18:43:08|3226.1
18:43:09|3226.1
18:43:09|3225.8
18:43:10|3225.7
18:43:11|3225.66
18:43:13|3225.66
18:43:13|3225.65
18:43:15|3225.66
18:43:16|3225.66
18:43:17|3225.65
18:43:17|3225.66
18:43:19|3225.21
18:43:21|3225.64
18:43:21|3225.75
18:43:22|3225.79
18:43:23|3225.79
18:43:24|3226.55
18:43:25|3226.59
18:43:26|3226.59
18:43:27|3226.6
18:43:29|3226.59
18:43:29|3226.5
18:43:31|3226.48
18:43:32|3226.2
18:43:33|3226.2
18:43:35|3226.2
18:43:36|3226.21
18:43:38|3226.2
18:43:39|3226.21
18:43:39|3225.76
18:43:40|3225.76
18:43:42|3225.76
18:43:43|3225.75
18:43:44|3225.76
18:43:45|3225.76
18:43:47|3225.76
18:43:47|3225.75
18:43:49|3225.75
18:43:50|3225.75
18:43:51|3225.75
18:43:52|3225.75
18:43:54|3225.75
18:43:54|3225.76
18:43:55|3225.75
18:43:57|3225.75
18:43:57|3225.76
18:43:58|3225.76
18:44:00|3225.75
18:44:01|3225.76
18:44:02|3225.76
18:44:02|3225.76
18:44:04|3225.76
18:44:05|3225.76
18:44:07|3225.75
18:44:08|3225.75
18:44:09|3225.75
18:44:10|3225.68
18:44:12|3225.67
18:44:12|3225.67
18:44:13|3225.68
18:44:15|3225.67
18:44:15|3225.74
18:44:17|3225.74
18:44:18|3226.46
18:44:18|3226.46
18:44:19|3226.47
18:44:21|3226.46
18:44:22|3226.47
18:44:22|3226.47
18:44:23|3226.47
18:44:24|3226.47
18:44:26|3226.47
18:44:27|3226.46
18:44:27|3226.46
18:44:28|3226.46
18:44:30|3226.46
18:44:31|3226.46
18:44:31|3226.46
18:44:34|3226.46
18:44:34|3226.47
18:44:37|3226.47
18:44:37|3226.47
18:44:39|3226.46
18:44:40|3226.46
18:44:41|3226.47
18:44:42|3226.47
18:44:43|3226.47
18:44:45|3226.46
18:44:46|3226.46
18:44:47|3226.46
18:44:48|3226.46
18:44:50|3226.46
18:44:51|3226.47
18:44:51|3227.05
18:44:52|3227.35
18:44:54|3227.39
18:44:55|3227.4
18:44:55|3227.39
18:44:56|3227.4
18:44:57|3227.39
18:44:59|3227.39
18:45:00|3227.4
18:45:01|3226.84
18:45:02|3226.8
18:45:04|3226.44
18:45:05|3226.44
18:45:06|3226.44
18:45:07|3226.44
18:45:08|3226.45
18:45:09|3225.68
18:45:10|3225.6
18:45:11|3225.54
18:45:12|3225.54
18:45:13|3225.54
18:45:15|3225.54
18:45:15|3225.53
18:45:16|3225.53
18:45:18|3225.75
18:45:18|3226.4
18:45:19|3226.39
18:45:21|3226.4
18:45:21|3226.39
18:45:22|3226.4
18:45:23|3226.4
18:45:24|3226.4
18:45:25|3226.4
18:45:28|3226.4
18:45:28|3226.8
18:45:29|3227.39
18:45:30|3226.7
18:45:31|3226.45
18:45:32|3226.45
18:45:34|3226.25
18:45:35|3226.23
18:45:36|3226.23
18:45:37|3225.88
18:45:39|3225.88
18:45:40|3225.87
18:45:41|3225.88
18:45:42|3226.09
18:45:43|3226.09
18:45:44|3226.59
18:45:46|3226.6
18:45:46|3226.6
18:45:48|3226.59
18:45:49|3226.6
18:45:50|3226.8
18:45:51|3226.96
18:45:52|3226.96
18:45:53|3226.97
18:45:54|3226.97
18:45:55|3226.97
18:45:56|3226.97
18:45:57|3226.99
18:45:58|3226.98
18:45:59|3226.99
18:46:00|3226.99
18:46:01|3226.99
18:46:03|3226.98
18:46:03|3226.98
18:46:05|3226.99
18:46:06|3226.99
18:46:07|3226.99
18:46:08|3226.99
18:46:09|3226.99
18:46:10|3226.99
18:46:11|3226.65
18:46:12|3226.7
18:46:13|3226.8
18:46:14|3226.8
18:46:15|3226.8
18:46:16|3226.8
18:46:17|3226.79
18:46:18|3226.8
18:46:20|3226.8
18:46:20|3226.8
18:46:21|3226.79
18:46:22|3226.05
18:46:24|3226.7
18:46:24|3227.2
18:46:25|3227.2
18:46:26|3227.2
18:46:28|3227.2
18:46:29|3227.19
18:46:30|3227.19
18:46:31|3227.19
18:46:32|3227.2
18:46:33|3227.19
18:46:34|3227.19
18:46:36|3227.19
18:46:38|3227.85
18:46:39|3227.99
18:46:41|3228.15
18:46:42|3228.16
18:46:43|3228.15
18:46:44|3228.18
18:46:45|3228.23
18:46:46|3228.24
18:46:47|3228.24
18:46:48|3228.41
18:46:50|3228.41
18:46:51|3228.4
18:46:51|3228.41
18:46:53|3228.6
18:46:53|3228.6
18:46:55|3228.62
18:46:56|3228.63
18:46:56|3228.63
18:46:58|3228.63
18:46:59|3228.63
18:47:00|3228.63
18:47:01|3228.63
18:47:02|3229.4
18:47:03|3229.7
18:47:04|3229.77
18:47:05|3229.77
18:47:06|3229.77
18:47:08|3229.76
18:47:08|3229.77
18:47:09|3229.76
18:47:10|3229.76
18:47:11|3229.77
18:47:13|3229.77
18:47:13|3229.95
18:47:15|3229.99
18:47:15|3229.99
18:47:17|3230.
18:47:17|3229.99
18:47:18|3229.99
18:47:19|3229.99
18:47:21|3230.
18:47:21|3230.55
18:47:23|3230.63
18:47:24|3230.63
18:47:25|3230.85
18:47:26|3230.85
18:47:27|3230.9
18:47:28|3230.9
18:47:29|3231.
18:47:30|3231.08
18:47:31|3231.15
18:47:32|3231.22
18:47:34|3231.26
18:47:34|3231.26
18:47:36|3230.85
18:47:38|3230.45
18:47:38|3230.42
18:47:40|3229.49
18:47:42|3229.5
18:47:43|3229.5
18:47:44|3229.49
18:47:45|3229.3
18:47:47|3229.3
18:47:47|3229.3
18:47:49|3228.92
18:47:49|3228.9
18:47:50|3228.9
18:47:52|3229.15
18:47:53|3229.5
18:47:54|3229.5
18:47:55|3229.73
18:47:55|3229.72
18:47:57|3229.73
18:47:58|3229.79
18:47:59|3229.8
18:48:00|3229.79
18:48:02|3229.9
18:48:04|3229.92
18:48:04|3230.
18:48:05|3229.99
18:48:06|3230.
18:48:07|3230.54
18:48:08|3230.54
18:48:09|3230.54
18:48:10|3230.54
18:48:12|3230.55
18:48:12|3230.54
18:48:13|3230.54
18:48:15|3230.54
18:48:16|3230.55
18:48:18|3230.77
18:48:18|3231.01
18:48:20|3231.27
18:48:20|3231.26
18:48:21|3231.46
18:48:22|3231.47
18:48:23|3231.69
18:48:24|3231.7
18:48:26|3231.7
18:48:27|3231.7
18:48:28|3231.72
18:48:29|3231.72
18:48:30|3231.86
18:48:31|3231.85
18:48:32|3231.99
18:48:33|3232.
18:48:35|3231.99
18:48:35|3231.99
18:48:37|3231.99
18:48:38|3232.
18:48:40|3232.3
18:48:41|3232.3
18:48:43|3232.31
18:48:43|3232.31
18:48:45|3232.31
18:48:46|3232.3
18:48:48|3232.3
18:48:49|3232.3
18:48:50|3232.1
18:48:51|3232.01
18:48:52|3232.01
18:48:53|3232.01
18:48:55|3232.01
18:48:55|3232.
18:48:57|3232.
18:48:58|3230.55
18:48:59|3223.2
18:49:00|3223.23
18:49:01|3224.36
18:49:02|3224.35
18:49:02|3224.16
18:49:04|3224.15
18:49:04|3224.39
18:49:05|3224.4
18:49:06|3224.39
18:49:08|3224.4
18:49:09|3223.03
18:49:10|3222.18
18:49:11|3222.19
18:49:12|3222.19
18:49:13|3222.19
18:49:14|3221.51
18:49:16|3221.51
18:49:16|3221.51
18:49:17|3221.51
18:49:19|3221.51
18:49:20|3221.51
18:49:20|3220.24
18:49:22|3219.53
18:49:22|3220.8
18:49:24|3220.91
18:49:25|3220.62
18:49:26|3220.79
18:49:28|3221.23
18:49:29|3221.22
18:49:30|3220.93
18:49:31|3220.92
18:49:32|3220.92
18:49:33|3221.03
18:49:34|3221.03
18:49:35|3221.04
18:49:36|3221.51
18:49:37|3221.79
18:49:39|3221.93
18:49:40|3221.93
18:49:42|3222.
18:49:42|3222.
18:49:44|3222.78
18:49:46|3223.05
18:49:47|3223.19
18:49:48|3223.33
18:49:48|3223.09
18:49:50|3222.6
18:49:51|3222.6
18:49:53|3222.8
18:49:54|3222.93
18:49:55|3222.94
18:49:55|3222.94
18:49:56|3222.93
18:49:57|3222.93
18:49:58|3222.93
18:50:00|3223.02
18:50:01|3223.09
18:50:01|3223.4
18:50:04|3223.02
18:50:05|3223.03
18:50:05|3223.02
18:50:07|3223.03
18:50:08|3222.41
18:50:08|3222.18
18:50:10|3222.39
18:50:11|3222.21
18:50:12|3222.22
18:50:14|3221.5
18:50:14|3221.5
18:50:15|3221.51
18:50:16|3221.5
18:50:18|3221.51
18:50:18|3221.51
18:50:20|3221.51
18:50:21|3221.98
18:50:23|3222.02
18:50:24|3222.02
18:50:25|3222.02
18:50:25|3222.01
18:50:27|3222.02
18:50:27|3222.02
18:50:29|3222.02
18:50:31|3222.02
18:50:31|3222.02
18:50:32|3222.01
18:50:33|3222.01
18:50:34|3222.02
18:50:35|3222.01
18:50:36|3222.01
18:50:37|3222.01
18:50:39|3222.25
18:50:40|3222.77
18:50:42|3222.79
18:50:43|3222.8
18:50:45|3223.
18:50:47|3223.
18:50:48|3222.99
18:50:50|3222.99
18:50:50|3223.
18:50:52|3222.81
18:50:52|3222.81
18:50:54|3222.81
18:50:54|3222.81
18:50:55|3222.81
18:50:56|3222.81
18:50:58|3222.81
18:50:59|3222.81
18:51:00|3222.66
18:51:01|3222.09
18:51:02|3221.61
18:51:03|3221.61
18:51:04|3221.61
18:51:06|3221.61
18:51:06|3221.55
18:51:07|3221.4
18:51:09|3221.
18:51:09|3220.81
18:51:11|3220.8
18:51:11|3220.8
18:51:13|3221.38
18:51:13|3221.4
18:51:15|3221.7
18:51:16|3221.74
18:51:17|3221.74
18:51:18|3221.74
18:51:19|3222.4
18:51:20|3222.81
18:51:21|3222.81
18:51:21|3223.4
18:51:23|3223.6
18:51:23|3223.6
18:51:25|3223.61
18:51:25|3223.6
18:51:27|3223.23
18:51:28|3223.23
18:51:30|3223.
18:51:31|3223.
18:51:32|3223.
18:51:33|3223.
18:51:33|3223.32
18:51:35|3223.35
18:51:36|3223.35
18:51:37|3223.6
18:51:39|3223.59
18:51:40|3223.26
18:51:41|3223.02
18:51:42|3223.02
18:51:44|3223.02
18:51:45|3223.
18:51:46|3223.
18:51:47|3223.
18:51:48|3222.92
18:51:49|3222.82
18:51:51|3222.82
18:51:52|3222.82
18:51:53|3222.81
18:51:53|3223.
18:51:55|3223.
18:51:56|3223.
18:51:58|3223.01
18:51:58|3223.01
18:51:59|3223.01
18:52:00|3223.
18:52:02|3222.2
18:52:03|3222.2
18:52:05|3222.2
18:52:06|3222.21
18:52:07|3222.2
18:52:07|3222.2
18:52:09|3222.21
18:52:10|3222.21
18:52:11|3222.07
18:52:12|3222.07
18:52:14|3222.07
18:52:14|3222.08
18:52:16|3222.08
18:52:17|3222.07
18:52:18|3222.07
18:52:19|3222.07
18:52:19|3222.07
18:52:21|3222.07
18:52:22|3222.8
18:52:23|3222.8
18:52:24|3222.8
18:52:25|3223.17
18:52:26|3223.18
18:52:27|3223.18
18:52:29|3223.39
18:52:30|3223.4
18:52:30|3223.4
18:52:31|3223.4
18:52:32|3223.4
18:52:33|3223.4
18:52:35|3223.59
18:52:35|3223.7
18:52:37|3223.73
18:52:37|3223.73
18:52:39|3223.74
18:52:39|3223.74
18:52:41|3223.74
18:52:43|3223.85
18:52:45|3223.84
18:52:46|3223.84
18:52:46|3223.85
18:52:48|3223.84
18:52:49|3223.84
18:52:51|3223.73
18:52:51|3223.73
18:52:53|3223.7
18:52:53|3223.7
18:52:55|3223.7
18:52:55|3223.71
18:52:57|3223.71
18:52:59|3223.7
18:52:59|3223.7
18:53:01|3223.71
18:53:02|3223.71
18:53:03|3223.7
18:53:04|3223.71
18:53:05|3223.62
18:53:06|3223.61
18:53:07|3223.62
18:53:08|3223.62
18:53:10|3223.62
18:53:10|3223.62
18:53:11|3223.62
18:53:12|3223.62
18:53:13|3223.62
18:53:15|3223.62
18:53:16|3223.61
18:53:17|3223.61
18:53:18|3223.61
18:53:18|3223.62
18:53:21|3223.62
18:53:22|3223.62
18:53:23|3223.84
18:53:24|3223.91
18:53:24|3224.19
18:53:25|3224.35
18:53:27|3224.39
18:53:28|3224.39
18:53:28|3224.4
18:53:29|3224.4
18:53:31|3224.4
18:53:32|3224.39
18:53:33|3224.39
18:53:34|3224.39
18:53:35|3224.4
18:53:36|3224.4
18:53:37|3224.39
18:53:39|3224.4
18:53:40|3224.5
18:53:41|3224.54
18:53:41|3224.55
18:53:43|3224.58
18:53:43|3224.58
18:53:46|3224.59
18:53:47|3224.59
18:53:47|3224.58
18:53:49|3224.58
18:53:49|3224.58
18:53:51|3224.59
18:53:53|3224.59
18:53:54|3224.59
18:53:55|3224.59
18:53:56|3224.59
18:53:57|3224.59
18:53:58|3224.58
18:53:59|3225.
18:54:00|3225.01
18:54:02|3225.
18:54:02|3225.01
18:54:03|3225.01
18:54:04|3225.
18:54:06|3225.
18:54:07|3225.01
18:54:08|3224.55
18:54:09|3224.51
18:54:10|3224.51
18:54:11|3224.51
18:54:12|3224.45
18:54:13|3224.4
18:54:15|3224.4
18:54:15|3224.41
18:54:16|3224.41
18:54:17|3224.41
18:54:18|3224.41
18:54:20|3224.41
18:54:20|3224.41
18:54:22|3224.41
18:54:23|3224.41
18:54:24|3224.41
18:54:25|3224.41
18:54:26|3224.4
18:54:27|3224.4
18:54:28|3224.4
18:54:29|3224.4
18:54:31|3224.4
18:54:32|3224.4
18:54:32|3224.4
18:54:33|3224.54
18:54:34|3224.55
18:54:36|3224.75
18:54:36|3224.75
18:54:37|3224.77
18:54:39|3224.77
18:54:39|3224.76
18:54:40|3224.76
18:54:41|3224.77
18:54:44|3224.76
18:54:45|3224.76
18:54:45|3224.76
18:54:47|3224.77
18:54:48|3224.76
18:54:49|3224.76
18:54:50|3224.76
18:54:52|3224.76
18:54:53|3224.77
18:54:54|3224.77
18:54:54|3224.61
18:54:56|3224.61
18:54:57|3224.74
18:54:58|3224.74
18:54:59|3224.74
18:55:00|3224.75
18:55:01|3224.74
18:55:03|3224.75
18:55:04|3224.74
18:55:05|3224.74
18:55:06|3224.97
18:55:07|3224.99
18:55:08|3225.
18:55:09|3225.
18:55:10|3224.99
18:55:11|3225.
18:55:12|3225.
18:55:13|3225.6
18:55:14|3225.6
18:55:16|3225.64
18:55:16|3225.65
18:55:18|3225.64
18:55:20|3225.64
18:55:21|3225.65
18:55:22|3225.65
18:55:23|3225.8
18:55:23|3225.98
18:55:24|3225.99
18:55:26|3225.99
18:55:27|3225.99
18:55:28|3225.98
18:55:29|3226.13
18:55:30|3226.35
18:55:32|3226.56
18:55:33|3226.59
18:55:33|3226.7
18:55:35|3226.69
18:55:36|3226.69
18:55:37|3226.7
18:55:37|3226.7
18:55:39|3226.75
18:55:40|3226.8
18:55:41|3226.8
18:55:42|3226.84
18:55:43|3226.84
18:55:44|3226.84
18:55:46|3226.84
18:55:48|3226.95
18:55:49|3226.95
18:55:49|3226.96
18:55:50|3226.96
18:55:52|3226.95
18:55:54|3226.95
18:55:54|3226.95
18:55:56|3226.95
18:55:57|3226.95
18:55:59|3226.96
18:56:00|3226.96
18:56:01|3226.95
18:56:02|3226.96
18:56:03|3226.96
18:56:04|3226.95
18:56:06|3226.96
18:56:07|3226.95
18:56:08|3226.95
18:56:09|3226.96
18:56:10|3226.96
18:56:11|3227.25
18:56:13|3227.49
18:56:14|3227.49
18:56:15|3227.5
18:56:16|3227.49
18:56:17|3227.5
18:56:18|3227.5
18:56:19|3227.5
18:56:20|3227.49
18:56:21|3227.5
18:56:22|3227.5
18:56:23|3227.5
18:56:24|3227.5
18:56:25|3227.49
18:56:26|3227.5
18:56:28|3227.68
18:56:28|3227.67
18:56:29|3227.67
18:56:31|3227.67
18:56:32|3227.67
18:56:33|3227.67
18:56:33|3227.67
18:56:35|3227.67
18:56:36|3227.67
18:56:37|3227.68
18:56:38|3227.68
18:56:39|3227.68
18:56:40|3227.67
18:56:41|3227.67
18:56:42|3227.67
18:56:43|3227.68
18:56:45|3227.68
18:56:47|3227.67
18:56:47|3227.67
18:56:48|3227.68
18:56:51|3227.68
18:56:52|3227.68
18:56:53|3227.95
18:56:54|3227.95
18:56:55|3227.95
18:56:56|3228.01
18:56:57|3228.03
18:56:58|3228.03
18:57:00|3228.02
18:57:01|3228.02
18:57:02|3228.02
18:57:03|3228.03
18:57:04|3228.03
18:57:05|3228.03
18:57:05|3228.03
18:57:06|3228.03
18:57:08|3228.02
18:57:09|3228.03
18:57:09|3228.03
18:57:10|3228.03
18:57:12|3228.02
18:57:13|3228.15
18:57:14|3228.15
18:57:15|3228.24
18:57:16|3228.4
18:57:17|3229.21
18:57:18|3229.21
18:57:19|3229.21
18:57:20|3229.22
18:57:22|3229.22
18:57:22|3229.22
18:57:23|3229.22
18:57:24|3229.22
18:57:25|3229.22
18:57:26|3229.22
18:57:28|3229.22
18:57:28|3229.21
18:57:29|3229.21
18:57:31|3229.22
18:57:31|3229.22
18:57:33|3229.21
18:57:33|3229.21
18:57:34|3229.21
18:57:35|3229.21
18:57:36|3229.21
18:57:38|3229.22
18:57:39|3229.22
18:57:40|3229.21
18:57:40|3229.22
18:57:42|3229.22
18:57:43|3229.22
18:57:43|3229.22
18:57:44|3229.21
18:57:47|3229.22
18:57:48|3229.22
18:57:50|3229.22
18:57:51|3229.21
18:57:51|3229.21
18:57:53|3229.21
18:57:54|3229.22
18:57:55|3229.21
18:57:56|3229.22
18:57:58|3229.22
18:57:59|3229.21
18:58:00|3229.21
18:58:00|3229.21
18:58:02|3229.22
18:58:03|3229.22
18:58:04|3229.21
18:58:05|3229.21
18:58:06|3229.21
18:58:07|3229.22
18:58:08|3229.21
18:58:09|3229.22
18:58:10|3229.22
18:58:11|3229.22
18:58:12|3229.22
18:58:13|3229.21
18:58:14|3229.21
18:58:16|3229.22
18:58:17|3229.21
18:58:17|3229.21
18:58:19|3229.21
18:58:19|3229.22
18:58:21|3229.21
18:58:21|3229.22
18:58:23|3229.22
18:58:24|3229.21
18:58:24|3229.21
18:58:26|3229.21
18:58:27|3229.21
18:58:28|3229.21
18:58:28|3229.22
18:58:29|3229.21
18:58:31|3229.21
18:58:32|3229.21
18:58:33|3229.21
18:58:34|3229.21
18:58:35|3229.03
18:58:36|3229.01
18:58:37|3229.01
18:58:38|3229.01
18:58:39|3228.85
18:58:41|3228.85
18:58:41|3228.81
18:58:42|3228.81
18:58:43|3228.81
18:58:44|3228.81
18:58:45|3228.81
18:58:46|3228.8
18:58:47|3228.81
18:58:49|3228.8
18:58:50|3228.81
18:58:51|3228.81
18:58:52|3228.81
18:58:54|3228.81
18:58:55|3228.81
18:58:56|3228.8
18:58:58|3228.81
18:58:59|3228.81
18:58:59|3228.81
18:59:01|3228.8
18:59:02|3228.83
18:59:03|3228.87
18:59:05|3228.87
18:59:05|3228.88
18:59:07|3228.88
18:59:08|3228.87
18:59:08|3228.88
18:59:09|3228.88
18:59:11|3228.87
18:59:12|3228.87
18:59:13|3228.87
18:59:14|3228.88
18:59:15|3229.
18:59:16|3229.
18:59:17|3229.01
18:59:18|3229.13
18:59:20|3229.13
18:59:20|3229.13
18:59:21|3229.19
18:59:22|3229.21
18:59:24|3229.35
18:59:24|3229.38
18:59:26|3229.4
18:59:27|3229.4
18:59:28|3229.41
18:59:29|3229.41
18:59:30|3229.4
18:59:31|3229.4
18:59:33|3229.4
18:59:33|3229.41
18:59:34|3229.4
18:59:35|3229.41
18:59:37|3229.41
18:59:37|3229.41
18:59:38|3229.42
18:59:40|3229.41
18:59:42|3229.41
18:59:44|3229.41
18:59:45|3229.41
18:59:45|3229.42
18:59:47|3229.42
18:59:47|3229.41
18:59:49|3229.41
18:59:49|3229.41
18:59:51|3229.41
18:59:52|3229.41
18:59:53|3229.42
18:59:54|3229.42
18:59:55|3229.42
18:59:56|3229.42
18:59:57|3229.42
18:59:59|3229.42
18:59:59|3229.41
19:00:01|3229.42
19:00:03|3229.41
19:00:04|3229.42
19:00:05|3229.41
19:00:07|3229.41
19:00:07|3229.41
19:00:08|3229.42
19:00:09|3229.41
19:00:10|3229.41
19:00:12|3229.42
19:00:12|3229.42
19:00:13|3229.42
19:00:14|3229.41
19:00:15|3229.42
19:00:17|3229.42
19:00:17|3229.41
19:00:19|3229.41
19:00:20|3229.41
19:00:21|3229.41
19:00:22|3229.41
19:00:23|3229.41
19:00:25|3229.42
19:00:26|3229.41
19:00:26|3229.41
19:00:28|3228.9
19:00:28|3229.
19:00:29|3229.
19:00:31|3229.
19:00:32|3228.88
19:00:34|3228.88
19:00:34|3228.89
19:00:36|3228.6
19:00:37|3228.6
19:00:38|3228.61
19:00:39|3228.6
19:00:40|3228.6
19:00:41|3228.6
19:00:42|3228.6
19:00:44|3228.6
19:00:46|3228.6
19:00:46|3228.6
19:00:47|3228.61
19:00:48|3228.6
19:00:49|3228.6
19:00:51|3228.6
19:00:51|3228.6
19:00:53|3228.6
19:00:53|3228.6
19:00:55|3228.6
19:00:56|3228.6
19:00:57|3228.6
19:00:58|3228.6
19:00:59|3228.6
19:01:01|3228.6
19:01:01|3228.6
19:01:02|3228.6
19:01:04|3228.6
19:01:05|3228.61
19:01:05|3228.85
19:01:07|3228.85
19:01:08|3228.86
19:01:09|3228.85
19:01:10|3228.85
19:01:11|3228.86
19:01:12|3228.86
19:01:13|3228.85
19:01:14|3228.65
19:01:15|3227.8
19:01:16|3227.8
19:01:17|3227.8
19:01:18|3227.8
19:01:19|3227.25
19:01:21|3227.24
19:01:22|3226.7
19:01:23|3226.15
19:01:24|3225.61
19:01:25|3225.61
19:01:26|3225.61
19:01:28|3225.85
19:01:28|3226.46
19:01:30|3226.49
19:01:30|3226.49
19:01:31|3226.85
19:01:33|3227.6
19:01:34|3227.59
19:01:36|3228.1
19:01:38|3228.14
19:01:39|3228.15
19:01:40|3228.14
19:01:42|3227.85
19:01:43|3227.85
19:01:43|3227.86
19:01:45|3227.85
19:01:45|3227.85
19:01:46|3227.86
19:01:47|3227.86
19:01:48|3227.85
19:01:50|3227.85
19:01:51|3227.85
19:01:52|3227.66
19:01:52|3227.75
19:01:54|3227.86
19:01:54|3227.95
19:01:56|3227.99
19:01:57|3227.99
19:01:58|3228.15
19:01:58|3228.15
19:02:00|3228.15
19:02:01|3228.16
19:02:01|3228.16
19:02:03|3228.16
19:02:04|3228.15
19:02:05|3228.15
19:02:06|3228.1
19:02:07|3227.81
19:02:09|3227.81
19:02:10|3227.81
19:02:10|3227.8
19:02:12|3227.75
19:02:13|3227.75
19:02:14|3227.65
19:02:14|3227.45
19:02:16|3227.41
19:02:17|3227.4
19:02:18|3227.4
19:02:19|3227.4
19:02:21|3227.5
19:02:21|3227.54
19:02:22|3228.01
19:02:23|3228.04
19:02:24|3228.04
19:02:25|3228.04
19:02:26|3228.04
19:02:27|3228.04
19:02:28|3228.04
19:02:29|3228.03
19:02:31|3228.03
19:02:31|3228.03
19:02:32|3228.03
19:02:34|3228.6
19:02:35|3228.6
19:02:37|3228.6
19:02:37|3228.59
19:02:39|3228.6
19:02:40|3228.6
19:02:41|3228.6
19:02:42|3228.6
19:02:43|3228.59
19:02:44|3228.13
19:02:46|3228.04
19:02:47|3228.03
19:02:47|3228.03
19:02:49|3228.04
19:02:50|3228.04
19:02:51|3228.03
19:02:52|3228.03
19:02:53|3228.04
19:02:54|3228.04
19:02:55|3228.3
19:02:57|3228.39
19:02:57|3228.39
19:02:59|3228.6
19:03:00|3228.6
19:03:01|3228.59
19:03:01|3228.82
19:03:02|3228.81
19:03:04|3228.81
19:03:05|3228.81
19:03:06|3228.81
19:03:07|3228.82
19:03:08|3228.82
19:03:09|3228.81
19:03:10|3228.81
19:03:11|3228.82
19:03:12|3228.82
19:03:13|3228.82
19:03:14|3228.84
19:03:15|3228.85
19:03:17|3228.85
19:03:17|3228.21
19:03:18|3228.21
19:03:19|3228.21
19:03:20|3228.21
19:03:21|3228.22
19:03:22|3228.21
19:03:23|3228.22
19:03:24|3227.85
19:03:25|3227.81
19:03:27|3227.81
19:03:28|3227.81
19:03:28|3227.81
19:03:29|3227.23
19:03:30|3227.2
19:03:31|3227.2
19:03:32|3227.2
19:03:33|3227.2
19:03:34|3227.2
19:03:37|3226.95
19:03:37|3226.9
19:03:38|3226.86
19:03:39|3226.7
19:03:41|3226.69
19:03:42|3226.7
19:03:42|3226.7
19:03:43|3226.69
19:03:45|3226.69
19:03:46|3226.69
19:03:47|3226.7
19:03:48|3227.
19:03:49|3227.2
19:03:50|3227.19
19:03:51|3227.19
19:03:52|3227.19
19:03:54|3227.19
19:03:54|3227.19
19:03:55|3227.2
19:03:56|3226.81
19:03:58|3226.8
19:03:58|3226.81
19:04:00|3226.74
19:04:01|3226.75
19:04:01|3226.6
19:04:03|3226.59
19:04:03|3226.59
19:04:05|3226.59
19:04:06|3226.6
19:04:07|3226.6
19:04:08|3226.59
19:04:09|3226.59
19:04:10|3226.31
19:04:12|3225.8
19:04:12|3225.81
19:04:13|3225.8
19:04:14|3225.65
19:04:16|3225.62
19:04:17|3225.61
19:04:18|3225.61
19:04:19|3225.61
19:04:20|3225.62
19:04:21|3225.61
19:04:22|3225.61
19:04:23|3225.4
19:04:24|3225.41
19:04:25|3225.4
19:04:26|3225.41
19:04:27|3225.03
19:04:28|3225.04
19:04:29|3225.04
19:04:30|3225.04
19:04:31|3225.03
19:04:32|3225.04
19:04:33|3225.04
19:04:34|3225.03
19:04:35|3225.04
19:04:36|3225.04
19:04:38|3225.03
19:04:39|3225.04
19:04:41|3225.31
19:04:41|3225.3
19:04:42|3225.55
19:04:44|3225.57
19:04:44|3225.58
19:04:45|3225.9
19:04:47|3226.13
19:04:48|3226.13
19:04:49|3226.39
19:04:50|3226.39
19:04:51|3226.4
19:04:52|3226.4
19:04:53|3226.4
19:04:54|3226.4
19:04:55|3226.4
19:04:57|3226.4
19:04:57|3226.4
19:04:58|3226.4
19:04:59|3226.43
19:05:00|3226.42
19:05:01|3226.42
19:05:02|3225.81
19:05:03|3225.81
19:05:04|3225.81
19:05:05|3225.81
19:05:07|3225.8
19:05:07|3225.64
19:05:08|3225.25
19:05:09|3225.21
19:05:11|3225.1
19:05:12|3225.06
19:05:13|3225.05
19:05:14|3225.05
19:05:15|3225.03
19:05:16|3225.03
19:05:17|3225.03
19:05:18|3225.03
19:05:19|3225.38
19:05:20|3225.58
19:05:21|3225.58
19:05:22|3225.57
19:05:23|3225.57
19:05:24|3225.58
19:05:25|3225.58
19:05:26|3225.58
19:05:27|3225.58
19:05:29|3225.58
19:05:30|3225.25
19:05:31|3225.2
19:05:32|3225.2
19:05:34|3225.2
19:05:34|3225.2
19:05:36|3225.21
19:05:37|3225.21
19:05:38|3225.21
19:05:39|3225.2
19:05:40|3225.2
19:05:41|3225.21
19:05:42|3225.21
19:05:44|3225.37
19:05:44|3225.4
19:05:46|3225.39
19:05:47|3225.39
19:05:47|3225.39
19:05:49|3225.39
19:05:50|3225.4
19:05:51|3225.4
19:05:52|3225.4
19:05:53|3225.4
19:05:55|3225.4
19:05:56|3225.4
19:05:57|3225.39
19:05:58|3225.39
19:05:59|3225.39
19:06:00|3225.4
19:06:01|3225.39
19:06:02|3225.39
19:06:03|3225.39
19:06:04|3225.4
19:06:05|3225.4
19:06:06|3225.4
19:06:08|3225.4
19:06:09|3225.39
19:06:10|3225.4
19:06:10|3225.39
19:06:11|3225.39
19:06:12|3225.4
19:06:13|3225.04
19:06:15|3225.03
19:06:16|3225.03
19:06:17|3225.04
19:06:18|3225.34
19:06:19|3225.55
19:06:20|3225.54
19:06:22|3225.55
19:06:22|3225.54
19:06:23|3225.55
19:06:25|3225.55
19:06:26|3225.54
19:06:27|3225.54
19:06:28|3225.54
19:06:30|3225.55
19:06:31|3225.55
19:06:32|3225.55
19:06:33|3225.54
19:06:33|3225.54
19:06:35|3225.54
19:06:35|3225.54
19:06:36|3225.54
19:06:39|3225.03
19:06:40|3225.04
19:06:42|3225.03
19:06:42|3225.03
19:06:45|3225.03
19:06:45|3225.03
19:06:47|3225.04
19:06:47|3225.03
19:06:49|3225.04
19:06:50|3225.04
19:06:51|3225.03
19:06:52|3225.03
19:06:53|3225.03
19:06:54|3225.03
19:06:55|3225.03
19:06:56|3225.03
19:06:57|3225.04
19:06:59|3225.04
19:07:00|3225.04
19:07:00|3225.04
19:07:01|3225.04
19:07:02|3225.03
19:07:04|3225.03
19:07:05|3225.03
19:07:06|3225.04
19:07:07|3225.03
19:07:08|3225.04
19:07:10|3225.03
19:07:11|3225.03
19:07:11|3225.04
19:07:12|3225.04
19:07:14|3225.03
19:07:15|3224.3
19:07:15|3223.47
19:07:17|3223.48
19:07:18|3223.47
19:07:19|3223.47
19:07:19|3223.59
19:07:21|3223.78
19:07:22|3223.79
19:07:23|3223.8
19:07:24|3224.3
19:07:25|3224.39
19:07:26|3224.55
19:07:27|3224.99
19:07:29|3224.99
19:07:30|3225.
19:07:31|3225.
19:07:31|3224.99
19:07:32|3224.99
19:07:33|3224.99
19:07:34|3225.15
19:07:36|3225.39
19:07:37|3225.79
19:07:38|3226.
19:07:39|3226.
19:07:40|3226.
19:07:41|3225.99
19:07:42|3225.99
19:07:43|3225.69
19:07:44|3225.56
19:07:45|3225.56
19:07:46|3225.56
19:07:47|3225.56
19:07:49|3225.
19:07:49|3225.
19:07:51|3225.
19:07:52|3225.
19:07:53|3224.99
19:07:54|3224.99
19:07:56|3224.89
19:07:57|3224.88
19:07:58|3224.88
19:07:59|3224.88
19:08:00|3224.89
19:08:01|3224.88
19:08:02|3224.89
19:08:03|3224.89
19:08:04|3224.89
19:08:05|3224.88
19:08:07|3224.95
19:08:07|3224.99
19:08:08|3224.99
19:08:09|3224.99
19:08:11|3224.65
19:08:12|3224.61
19:08:13|3224.61
19:08:15|3224.6
19:08:15|3224.61
19:08:16|3224.6
19:08:17|3224.61
19:08:19|3224.61
19:08:19|3224.61
19:08:20|3224.6
19:08:21|3224.61
19:08:22|3224.61
19:08:24|3224.6
19:08:24|3224.61
19:08:26|3224.61
19:08:27|3224.61
19:08:28|3224.6
19:08:28|3224.15
19:08:30|3224.1
19:08:31|3223.75
19:08:32|3223.74
19:08:33|3223.75
19:08:34|3223.75
19:08:35|3223.8
19:08:36|3223.8
19:08:38|3223.79
19:08:38|3224.
19:08:40|3223.99
19:08:42|3224.3
19:08:43|3224.3
19:08:43|3224.3
19:08:45|3224.29
19:08:46|3224.3
19:08:48|3224.3
19:08:49|3224.3
19:08:51|3224.3
19:08:52|3224.3
19:08:53|3224.3
19:08:53|3224.29
19:08:55|3224.3
19:08:55|3224.3
19:08:56|3224.3
19:08:57|3224.29
19:08:59|3224.3
19:09:00|3224.3
19:09:00|3224.3
19:09:01|3224.3
19:09:03|3224.3
19:09:04|3224.3
19:09:05|3224.3
19:09:06|3224.39
19:09:07|3224.39
19:09:08|3224.39
19:09:09|3224.58
19:09:10|3225.
19:09:11|3225.
19:09:13|3225.
19:09:13|3224.99
19:09:14|3224.99
19:09:15|3225.
19:09:16|3225.
19:09:17|3225.
19:09:18|3224.99
19:09:20|3224.99
19:09:21|3224.99
19:09:21|3224.99
19:09:22|3224.99
19:09:23|3224.99
19:09:24|3224.99
19:09:25|3224.99
19:09:26|3224.99
19:09:27|3224.99
19:09:28|3224.99
19:09:30|3224.99
19:09:31|3224.99
19:09:32|3224.99
19:09:33|3225.
19:09:33|3225.
19:09:35|3224.99
19:09:35|3224.59
19:09:36|3224.41
19:09:38|3224.41
19:09:39|3224.41
19:09:40|3224.41
19:09:40|3224.4
19:09:42|3224.4
19:09:44|3224.4
19:09:45|3224.95
19:09:46|3224.99
19:09:47|3224.99
19:09:48|3224.99
19:09:49|3224.99
19:09:50|3225.2
19:09:51|3225.35
19:09:53|3225.35
19:09:53|3225.35
19:09:54|3225.39
19:09:55|3225.4
19:09:57|3225.4
19:09:57|3225.39
19:09:58|3225.4
19:09:59|3225.45
19:10:01|3225.49
19:10:02|3225.79
19:10:03|3225.8
19:10:04|3225.79
19:10:05|3225.8
19:10:07|3225.8
19:10:07|3225.8
19:10:08|3225.4
19:10:09|3225.39
19:10:10|3225.39
19:10:12|3225.4
19:10:13|3225.39
19:10:15|3225.39
19:10:16|3225.4
19:10:17|3225.4
19:10:18|3225.39
19:10:19|3225.4
19:10:20|3225.4
19:10:21|3225.4
19:10:22|3225.39
19:10:23|3225.39
19:10:24|3225.4
19:10:25|3225.4
19:10:26|3225.4
19:10:27|3225.4
19:10:28|3225.39
19:10:29|3225.4
19:10:30|3224.83
19:10:31|3224.83
19:10:32|3224.64
19:10:33|3224.63
19:10:34|3224.64
19:10:35|3224.63
19:10:36|3224.64
19:10:37|3224.64
19:10:38|3224.64
19:10:39|3224.63
19:10:41|3224.63
19:10:42|3224.63
19:10:43|3224.63
19:10:45|3224.63
19:10:46|3224.63
19:10:48|3224.63
19:10:49|3224.64
19:10:51|3224.63
19:10:52|3224.64
19:10:53|3224.63
19:10:54|3224.63
19:10:56|3224.63
19:10:56|3224.63
19:10:57|3224.63
19:10:59|3224.63
19:11:01|3224.85
19:11:02|3225.04
19:11:02|3225.04
19:11:04|3225.05
19:11:05|3225.05
19:11:05|3225.05
19:11:07|3225.04
19:11:08|3225.04
19:11:09|3224.7
19:11:10|3224.67
19:11:11|3224.67
19:11:12|3224.67
19:11:13|3224.63
19:11:14|3224.64
19:11:16|3224.64
19:11:16|3224.05
19:11:17|3224.
19:11:19|3224.01
19:11:20|3224.
19:11:20|3224.15
19:11:22|3224.54
19:11:23|3224.54
19:11:24|3224.54
19:11:25|3224.55
19:11:26|3224.59
19:11:27|3224.6
19:11:28|3224.7
19:11:29|3224.73
19:11:30|3224.99
19:11:31|3224.99
19:11:33|3224.99
19:11:33|3225.04
19:11:35|3225.05
19:11:36|3225.19
19:11:36|3225.19
19:11:37|3225.4
19:11:39|3225.39
19:11:39|3225.4
19:11:40|3225.4
19:11:41|3225.4
19:11:43|3225.4
19:11:45|3225.39
19:11:47|3225.39
19:11:49|3225.39
19:11:51|3225.4
19:11:52|3225.8
19:11:52|3225.8
19:11:54|3225.9
19:11:56|3225.91
19:11:56|3225.92
19:11:58|3225.92
19:11:59|3225.91
19:12:00|3225.92
19:12:01|3225.92
19:12:02|3225.92
19:12:03|3225.65
19:12:05|3225.45
19:12:05|3225.45
19:12:07|3225.46
19:12:08|3225.46
19:12:10|3225.79
19:12:11|3225.87
19:12:11|3225.87
19:12:12|3225.91
19:12:13|3225.95
19:12:14|3226.1
19:12:15|3226.1
19:12:16|3226.7
19:12:17|3226.7
19:12:18|3226.7
19:12:19|3226.7
19:12:20|3226.69
19:12:21|3226.7
19:12:22|3226.7
19:12:23|3226.69
19:12:25|3226.7
19:12:25|3226.69
19:12:26|3226.69
19:12:27|3226.69
19:12:29|3226.69
19:12:29|3226.69
19:12:30|3226.43
19:12:31|3226.21
19:12:32|3226.21
19:12:33|3226.21
19:12:34|3226.21
19:12:37|3226.2
19:12:37|3226.2
19:12:38|3226.2
19:12:39|3226.21
19:12:41|3226.21
19:12:43|3226.2
19:12:43|3226.2
19:12:45|3226.2
19:12:47|3226.21
19:12:47|3226.35
19:12:50|3226.4
19:12:50|3226.4
19:12:51|3226.4
19:12:53|3226.39
19:12:53|3226.4
19:12:55|3226.45
19:12:57|3226.59
19:12:57|3226.59
19:12:59|3226.59
19:12:59|3226.65
19:13:00|3226.64
19:13:01|3226.65
19:13:03|3226.64
19:13:05|3226.65
19:13:06|3226.65
19:13:06|3226.64
19:13:08|3226.64
19:13:09|3226.65
19:13:09|3226.65
19:13:10|3226.65
19:13:11|3226.65
19:13:13|3226.65
19:13:14|3226.65
19:13:15|3226.65
19:13:15|3226.65
19:13:17|3226.65
19:13:18|3226.65
19:13:18|3226.65
19:13:20|3226.64
19:13:21|3226.65
19:13:22|3226.64
19:13:23|3226.64
19:13:24|3226.65
19:13:25|3226.64
19:13:26|3226.64
19:13:27|3226.64
19:13:28|3226.64
19:13:29|3225.4
19:13:30|3225.58
19:13:31|3225.59
19:13:32|3225.16
19:13:34|3225.16
19:13:35|3225.16
19:13:35|3225.16
19:13:36|3225.16
19:13:37|3225.15
19:13:38|3225.59
19:13:39|3225.59
19:13:40|3225.79
19:13:41|3225.79
19:13:43|3226.4
19:13:44|3226.4
19:13:46|3226.6
19:13:46|3226.6
19:13:48|3226.6
19:13:48|3226.59
19:13:50|3226.4
19:13:50|3226.4
19:13:52|3225.87
19:13:53|3225.86
19:13:54|3225.86
19:13:55|3225.86
19:13:56|3225.87
19:13:57|3225.86
19:13:59|3225.86
19:13:59|3225.87
19:14:01|3225.87
19:14:02|3225.87
19:14:02|3225.87
19:14:04|3225.87
19:14:05|3225.86
19:14:07|3225.68
19:14:08|3225.51
19:14:09|3225.5
19:14:10|3224.15
19:14:11|3224.1
19:14:13|3224.06
19:14:13|3224.06
19:14:14|3224.05
19:14:15|3224.
19:14:16|3223.61
19:14:18|3223.61
19:14:18|3223.61
19:14:19|3223.61
19:14:21|3223.62
19:14:21|3223.62
19:14:23|3223.61
19:14:24|3223.62
19:14:24|3223.61
19:14:25|3223.62
19:14:27|3223.61
19:14:28|3223.61
19:14:29|3223.61
19:14:30|3223.61
19:14:31|3223.61
19:14:31|3223.61
19:14:33|3223.62
19:14:34|3223.55
19:14:35|3223.55
19:14:36|3223.55
19:14:37|3223.54
19:14:38|3223.5
19:14:39|3223.5
19:14:40|3223.47
19:14:41|3223.48
19:14:42|3223.48
19:14:43|3223.47
19:14:44|3223.47
19:14:45|3223.17
19:14:47|3223.15
19:14:48|3223.11
19:14:48|3223.11
19:14:50|3223.11
19:14:51|3223.05
19:14:52|3223.05
19:14:53|3223.05
19:14:54|3223.04
19:14:55|3222.76
19:14:57|3222.76
19:14:58|3222.76
19:14:58|3222.76
19:15:00|3222.76
19:15:01|3222.77
19:15:02|3222.6
19:15:04|3222.49
19:15:04|3222.45
19:15:06|3222.41
19:15:07|3222.3
19:15:07|3222.28
19:15:09|3222.28
19:15:10|3222.28
19:15:11|3222.28
19:15:12|3222.28
19:15:13|3222.28
19:15:14|3222.29
19:15:15|3222.28
19:15:17|3222.28
19:15:18|3222.07
19:15:19|3222.08
19:15:20|3222.07
19:15:21|3222.07
19:15:22|3222.07
19:15:23|3222.07
19:15:23|3222.07
19:15:25|3222.07
19:15:25|3222.08
19:15:27|3222.07
19:15:28|3222.07
19:15:29|3222.07
19:15:30|3222.08
19:15:31|3222.08
19:15:31|3222.07
19:15:33|3222.07
19:15:34|3221.92
19:15:35|3221.93
19:15:36|3221.92
19:15:37|3221.92
19:15:38|3221.92
19:15:39|3221.92
19:15:40|3221.92
19:15:41|3221.6
19:15:42|3221.51
19:15:44|3221.5
19:15:44|3221.5
19:15:46|3221.5
19:15:47|3221.5
19:15:48|3221.51
19:15:49|3221.5
19:15:50|3221.5
19:15:52|3221.5
19:15:53|3221.5
19:15:55|3221.5
19:15:56|3221.5
19:15:57|3221.5
19:15:58|3221.51
19:15:59|3221.51
19:16:00|3221.51
19:16:02|3221.4
19:16:02|3221.4
19:16:04|3221.4
19:16:05|3221.4
19:16:06|3221.4
19:16:07|3221.4
19:16:08|3221.39
19:16:09|3221.39
19:16:10|3221.39
19:16:11|3221.39
19:16:12|3221.39
19:16:13|3221.39
19:16:14|3221.39
19:16:15|3221.39
19:16:16|3221.39
19:16:18|3221.39
19:16:19|3221.39
19:16:19|3221.59
19:16:21|3221.6
19:16:22|3221.59
19:16:22|3221.59
19:16:23|3221.96
19:16:25|3221.95
19:16:26|3221.95
19:16:28|3221.95
19:16:28|3221.96
19:16:30|3221.96
19:16:31|3221.96
19:16:32|3221.95
19:16:33|3221.65
19:16:34|3221.61
19:16:36|3221.61
19:16:37|3221.6
19:16:38|3221.6
19:16:39|3221.38
19:16:40|3221.35
19:16:41|3221.35
19:16:42|3221.35
19:16:43|3221.12
19:16:44|3221.02
19:16:46|3221.03
19:16:47|3221.02
19:16:48|3220.95
19:16:50|3220.92
19:16:51|3220.89
19:16:52|3220.88
19:16:53|3220.88
19:16:55|3220.89
19:16:56|3220.89
19:16:57|3220.89
19:16:57|3220.88
19:16:59|3220.88
19:17:00|3220.89
19:17:01|3220.89
19:17:03|3220.81
19:17:03|3220.8
19:17:05|3220.81
19:17:06|3220.8
19:17:07|3220.81
19:17:08|3220.69
19:17:09|3220.57
19:17:10|3220.57
19:17:11|3220.55
19:17:12|3220.53
19:17:13|3220.54
19:17:14|3220.3
19:17:15|3220.02
19:17:16|3220.03
19:17:17|3220.03
19:17:18|3220.03
19:17:19|3220.02
19:17:20|3220.02
19:17:22|3220.02
19:17:23|3220.03
19:17:24|3220.03
19:17:25|3220.02
19:17:26|3220.02
19:17:28|3220.02
19:17:29|3220.02
19:17:30|3220.02
19:17:31|3220.02
19:17:32|3220.02
19:17:33|3220.03
19:17:34|3220.03
19:17:35|3220.03
19:17:37|3220.02
19:17:38|3220.02
19:17:38|3219.95
19:17:40|3219.96
19:17:40|3219.96
19:17:42|3219.96
19:17:43|3219.96
19:17:43|3219.95
19:17:44|3219.96
19:17:45|3219.96
19:17:47|3219.96
19:17:48|3219.95
19:17:49|3219.96
19:17:50|3219.95
19:17:51|3219.95
19:17:52|3219.96
19:17:54|3219.96
19:17:54|3219.95
19:17:55|3219.96
19:17:57|3219.96
19:17:59|3219.96
19:18:00|3219.96
19:18:00|3219.96
19:18:02|3219.4
19:18:03|3219.39
19:18:04|3219.4
19:18:05|3219.4
19:18:06|3219.4
19:18:07|3219.17
19:18:08|3218.11
19:18:09|3218.12
19:18:11|3218.01
19:18:11|3218.01
19:18:12|3218.01
19:18:14|3218.
19:18:15|3218.
19:18:15|3218.
19:18:17|3218.01
19:18:18|3218.
19:18:19|3218.
19:18:21|3218.01
19:18:22|3217.76
19:18:22|3217.76
19:18:23|3217.67
19:18:25|3217.67
19:18:27|3217.08
19:18:28|3216.16
19:18:28|3215.77
19:18:29|3215.
19:18:30|3214.59
19:18:32|3214.84
19:18:32|3214.6
19:18:34|3214.8
19:18:34|3214.8
19:18:35|3214.8
19:18:36|3214.8
19:18:38|3214.79
19:18:39|3214.8
19:18:39|3214.13
19:18:41|3214.13
19:18:42|3214.1
19:18:42|3214.2
19:18:44|3214.19
19:18:45|3213.37
19:18:45|3213.59
19:18:47|3213.58
19:18:48|3214.
19:18:49|3214.36
19:18:51|3214.4
19:18:52|3214.4
19:18:53|3214.8
19:18:54|3214.95
19:18:55|3215.1
19:18:56|3215.29
19:18:57|3215.55
19:18:58|3215.6
19:18:59|3215.59
19:19:00|3215.6
19:19:01|3215.45
19:19:02|3215.45
19:19:03|3215.4
19:19:04|3215.21
19:19:05|3215.21
19:19:06|3215.35
19:19:07|3215.35
19:19:09|3215.36
19:19:09|3215.58
19:19:10|3215.58
19:19:11|3215.93
19:19:12|3216.15
19:19:13|3216.14
19:19:15|3215.8
19:19:16|3215.41
19:19:17|3216.05
19:19:18|3216.15
19:19:19|3216.35
19:19:20|3216.4
19:19:21|3216.4
19:19:22|3216.4
19:19:23|3216.5
19:19:24|3216.5
19:19:25|3216.53
19:19:27|3216.41
19:19:28|3216.4
19:19:28|3216.26
19:19:29|3216.07
19:19:30|3215.71
19:19:32|3215.61
19:19:33|3215.75
19:19:34|3215.8
19:19:35|3215.8
19:19:36|3215.7
19:19:37|3215.69
19:19:38|3215.69
19:19:39|3215.69
19:19:40|3215.7
19:19:41|3215.7
19:19:42|3215.45
19:19:43|3215.41
19:19:45|3215.4
19:19:45|3215.4
19:19:47|3215.4
19:19:48|3215.95
19:19:49|3216.15
19:19:50|3216.2
19:19:51|3216.2
19:19:53|3216.4
19:19:54|3216.4
19:19:56|3216.4
19:19:57|3216.41
19:19:58|3216.41
19:20:00|3216.41
19:20:00|3216.41
19:20:02|3216.4
19:20:03|3216.41
19:20:04|3216.41
19:20:05|3216.41
19:20:06|3216.41
19:20:07|3216.41
19:20:08|3216.41
19:20:10|3216.4
19:20:10|3216.41
19:20:11|3216.41
19:20:12|3216.4
19:20:14|3216.41
19:20:14|3216.41
19:20:16|3216.4
19:20:16|3216.4
19:20:17|3216.4
19:20:18|3216.8
19:20:19|3216.8
19:20:20|3216.8
19:20:21|3216.8
19:20:22|3216.82
19:20:24|3216.82
19:20:24|3217.35
19:20:26|3217.35
19:20:27|3217.36
19:20:28|3217.75
19:20:28|3217.89
19:20:29|3217.89
19:20:30|3217.89
19:20:32|3217.9
19:20:33|3217.9
19:20:34|3217.9
19:20:35|3217.9
19:20:36|3217.89
19:20:37|3217.89
19:20:37|3217.89
19:20:39|3217.89
19:20:40|3217.89
19:20:40|3218.25
19:20:41|3218.66
19:20:43|3218.66
19:20:44|3218.86
19:20:45|3218.88
19:20:46|3218.87
19:20:47|3218.65
19:20:48|3218.2
19:20:49|3218.21
19:20:50|3218.2
19:20:51|3218.2
19:20:53|3218.04
19:20:54|3218.03
19:20:55|3218.03
19:20:56|3218.59
19:20:58|3218.59
19:20:58|3218.65
19:20:59|3218.68
19:21:00|3218.67
19:21:01|3218.86
19:21:02|3218.87
19:21:04|3218.86
19:21:05|3218.86
19:21:06|3218.86
19:21:07|3218.86
19:21:08|3218.86
19:21:09|3218.87
19:21:10|3218.86
19:21:11|3218.87
19:21:13|3218.93
19:21:13|3218.93
19:21:15|3219.09
19:21:16|3219.4
19:21:16|3219.65
19:21:17|3219.65
19:21:18|3219.67
19:21:20|3219.67
19:21:20|3219.68
19:21:22|3219.68
19:21:23|3219.75
19:21:24|3220.63
19:21:25|3220.61
19:21:27|3219.99
19:21:27|3219.8
19:21:29|3219.8
19:21:30|3220.11
19:21:31|3220.33
19:21:32|3220.66
19:21:32|3220.66
19:21:34|3220.9
19:21:35|3220.9
19:21:36|3220.9
19:21:37|3220.91
19:21:38|3220.9
19:21:39|3220.4
19:21:40|3220.2
19:21:41|3220.21
19:21:42|3220.21
19:21:44|3220.2
19:21:45|3220.2
19:21:46|3220.2
19:21:47|3220.2
19:21:48|3220.2
19:21:49|3220.2
19:21:51|3220.01
19:21:52|3219.9
19:21:52|3219.85
19:21:54|3219.64
19:21:55|3219.4
19:21:56|3219.4
19:21:57|3219.4
19:21:58|3219.41
19:22:00|3219.4
19:22:00|3219.4
19:22:01|3219.41
19:22:03|3219.4
19:22:04|3219.38
19:22:04|3219.28
19:22:06|3218.85
19:22:07|3218.41
19:22:08|3218.
19:22:09|3217.61
19:22:11|3217.61
19:22:12|3217.6
19:22:13|3218.2
19:22:14|3218.19
19:22:16|3218.2
19:22:16|3218.2
19:22:18|3218.2
19:22:19|3218.2
19:22:19|3218.2
19:22:20|3217.9
19:22:22|3217.86
19:22:23|3217.86
19:22:24|3217.86
19:22:25|3217.85
19:22:26|3217.86
19:22:27|3217.86
19:22:28|3217.86
19:22:29|3218.15
19:22:31|3218.2
19:22:32|3218.19
19:22:32|3218.2
19:22:34|3218.2
19:22:35|3218.55
19:22:36|3218.8
19:22:36|3219.1
19:22:38|3219.14
19:22:39|3219.15
19:22:41|3219.14
19:22:41|3219.14
19:22:42|3219.15
19:22:44|3219.14
19:22:44|3219.15
19:22:45|3219.14
19:22:46|3219.15
19:22:48|3219.15
19:22:49|3219.15
19:22:50|3219.15
19:22:51|3219.14
19:22:52|3219.14
19:22:53|3219.14
19:22:54|3219.14
19:22:55|3219.15
19:22:56|3219.14
19:22:58|3219.15
19:22:58|3219.14
19:23:01|3219.15
19:23:02|3219.15
19:23:02|3219.14
19:23:03|3219.14
19:23:05|3219.14
19:23:05|3219.06
19:23:07|3219.06
19:23:07|3219.06
19:23:09|3219.05
19:23:09|3219.06
19:23:11|3219.06
19:23:12|3219.05
19:23:13|3219.05
19:23:14|3219.05
19:23:16|3219.05
19:23:17|3219.06
19:23:18|3219.2
19:23:19|3219.24
19:23:20|3219.25
19:23:21|3219.25
19:23:22|3219.25
19:23:23|3219.24
19:23:25|3219.24
19:23:25|3219.24
19:23:26|3219.25
19:23:27|3219.24
19:23:28|3219.4
19:23:30|3219.4
19:23:30|3219.41
19:23:31|3219.41
19:23:32|3219.41
19:23:33|3219.41
19:23:35|3219.41
19:23:35|3219.41
19:23:36|3219.41
19:23:38|3219.4
19:23:38|3219.26
19:23:40|3219.26
19:23:41|3219.26
19:23:42|3219.26
19:23:43|3219.25
19:23:44|3219.26
19:23:45|3219.26
19:23:46|3219.26
19:23:47|3219.25
19:23:48|3219.25
19:23:49|3219.25
19:23:50|3220.19
19:23:51|3220.2
19:23:52|3220.2
19:23:54|3220.2
19:23:55|3220.
19:23:57|3220.01
19:23:58|3220.
19:23:59|3220.01
19:24:00|3220.01
19:24:02|3219.6
19:24:03|3219.61
19:24:05|3219.6
19:24:06|3219.45
19:24:07|3219.45
19:24:08|3219.4
19:24:09|3219.36
19:24:10|3219.35
19:24:11|3219.35
19:24:13|3219.35
19:24:14|3219.55
19:24:14|3219.55
19:24:16|3219.58
19:24:17|3219.57
19:24:19|3219.57
19:24:19|3219.57
19:24:21|3219.57
19:24:21|3219.57
19:24:23|3219.57
19:24:24|3219.58
19:24:25|3219.58
19:24:26|3219.58
19:24:27|3219.58
19:24:29|3219.57
19:24:29|3219.57
19:24:31|3219.58
19:24:31|3219.58
19:24:33|3219.74
19:24:34|3220.1
19:24:35|3220.1
19:24:35|3220.14
19:24:36|3220.14
19:24:38|3220.13
19:24:39|3220.14
19:24:40|3220.5
19:24:41|3220.53
19:24:42|3220.53
19:24:43|3220.54
19:24:44|3220.54
19:24:45|3220.54
19:24:46|3220.53
19:24:47|3220.44
19:24:48|3220.45
19:24:49|3220.45
19:24:50|3220.44
19:24:51|3220.44
19:24:52|3220.44
19:24:53|3220.2
19:24:54|3220.2
19:24:55|3220.2
19:24:57|3220.2
19:24:59|3220.21
19:25:00|3220.2
19:25:01|3220.2
19:25:03|3220.28
19:25:04|3220.51
19:25:05|3220.51
19:25:06|3220.51
19:25:07|3220.51
19:25:08|3220.52
19:25:10|3220.52
19:25:11|3220.52
19:25:11|3220.51
19:25:13|3220.52
19:25:13|3220.52
19:25:15|3220.52
19:25:16|3220.51
19:25:17|3220.51
19:25:19|3220.51
19:25:20|3220.52
19:25:22|3220.52
19:25:22|3220.51
19:25:23|3220.52
19:25:24|3220.52
19:25:25|3220.71
19:25:26|3220.71
19:25:28|3220.79
19:25:29|3220.79
19:25:29|3220.79
19:25:30|3220.79
19:25:32|3220.79
19:25:33|3220.78
19:25:34|3221.25
19:25:35|3221.21
19:25:36|3221.21
19:25:37|3221.2
19:25:38|3221.21
19:25:39|3221.21
19:25:40|3221.21
19:25:41|3221.21
19:25:42|3221.21
19:25:43|3221.21
19:25:44|3221.21
19:25:45|3221.21
19:25:46|3221.2
19:25:47|3221.21
19:25:48|3221.2
19:25:49|3221.2
19:25:51|3221.2
19:25:51|3221.2
19:25:52|3221.2
19:25:53|3221.2
19:25:54|3221.2
19:25:55|3221.21
19:25:56|3221.21
19:25:58|3221.21
19:26:00|3221.21
19:26:02|3221.2
19:26:03|3221.2
19:26:05|3221.2
19:26:07|3220.91
19:26:08|3220.75
19:26:09|3220.75
19:26:09|3220.63
19:26:11|3220.63
19:26:12|3220.64
19:26:13|3220.51
19:26:14|3220.45
19:26:15|3220.2
19:26:16|3220.1
19:26:18|3219.95
19:26:18|3219.9
19:26:19|3219.9
19:26:20|3219.87
19:26:21|3219.86
19:26:22|3219.87
19:26:23|3220.02
19:26:25|3220.5
19:26:26|3220.51
19:26:27|3220.52
19:26:28|3220.51
19:26:29|3220.52
19:26:30|3220.52
19:26:31|3220.51
19:26:32|3220.52
19:26:33|3220.52
19:26:35|3220.51
19:26:35|3220.51
19:26:36|3220.51
19:26:37|3220.51
19:26:38|3220.51
19:26:39|3220.51
19:26:40|3220.3
19:26:41|3220.3
19:26:42|3220.31
19:26:43|3220.31
19:26:45|3220.3
19:26:45|3220.1
19:26:46|3219.94
19:26:47|3219.9
19:26:48|3219.86
19:26:49|3219.86
19:26:50|3219.86
19:26:51|3219.86
19:26:52|3219.86
19:26:53|3219.86
19:26:54|3219.86
19:26:55|3219.86
19:26:57|3219.86
19:26:57|3219.86
19:26:59|3219.86
19:27:01|3219.86
19:27:02|3219.85
19:27:04|3219.85
19:27:04|3219.86
19:27:06|3219.85
19:27:06|3219.85
19:27:08|3219.85
19:27:10|3219.85
19:27:11|3219.85
19:27:12|3219.86
19:27:12|3219.85
19:27:13|3219.85
19:27:15|3219.85
19:27:16|3219.81
19:27:17|3219.75
19:27:19|3219.75
19:27:21|3219.71
19:27:21|3219.66
19:27:22|3219.67
19:27:24|3219.67
19:27:25|3219.67
19:27:26|3219.66
19:27:28|3219.66
19:27:28|3219.66
19:27:29|3219.61
19:27:30|3219.61
19:27:32|3219.61
19:27:32|3219.61
19:27:33|3219.6
19:27:34|3219.61
19:27:36|3219.61
19:27:36|3219.48
19:27:37|3219.21
19:27:39|3219.1
19:27:40|3219.1
19:27:41|3219.05
19:27:42|3219.
19:27:42|3219.
19:27:44|3218.99
19:27:45|3218.99
19:27:47|3218.99
19:27:47|3218.99
19:27:49|3218.99
19:27:50|3219.
19:27:50|3219.
19:27:52|3218.99
19:27:52|3218.99
19:27:54|3218.99
19:27:54|3219.
19:27:56|3219.
19:27:56|3219.
19:27:58|3219.
19:27:59|3219.
19:28:01|3219.
19:28:01|3218.99
19:28:03|3219.
19:28:05|3218.81
19:28:05|3218.6
19:28:07|3218.6
19:28:08|3218.58
19:28:09|3218.58
19:28:10|3218.58
19:28:12|3218.25
19:28:12|3218.2
19:28:13|3218.2
19:28:14|3218.2
19:28:15|3218.2
19:28:16|3218.12
19:28:17|3218.13
19:28:19|3218.12
19:28:20|3218.12
19:28:21|3218.12
19:28:22|3218.12
19:28:22|3218.13
19:28:24|3218.13
19:28:25|3218.12
19:28:26|3218.13
19:28:27|3218.12
19:28:28|3218.12
19:28:30|3218.13
19:28:30|3218.12
19:28:31|3218.59
19:28:33|3218.59
19:28:34|3218.6
19:28:35|3218.6
19:28:36|3218.6
19:28:37|3218.6
19:28:38|3218.6
19:28:39|3218.59
19:28:40|3218.6
19:28:41|3218.59
19:28:42|3218.6
19:28:43|3218.6
19:28:44|3218.59
19:28:45|3218.59
19:28:47|3218.59
19:28:48|3218.59
19:28:49|3218.59
19:28:50|3218.59
19:28:50|3218.6
19:28:52|3218.6
19:28:53|3218.6
19:28:53|3218.59
19:28:54|3218.59
19:28:56|3218.59
19:28:57|3218.6
19:28:58|3218.6
19:28:59|3218.59
19:29:01|3218.6
19:29:01|3218.6
19:29:02|3218.59
19:29:04|3218.59
19:29:05|3218.6
19:29:06|3218.59
19:29:07|3218.59
19:29:08|3218.6
19:29:10|3218.6
19:29:11|3218.6
19:29:13|3218.6
19:29:13|3218.6
19:29:15|3218.6
19:29:16|3218.59
19:29:17|3218.59
19:29:18|3218.59
19:29:19|3218.59
19:29:20|3218.6
19:29:21|3218.6
19:29:23|3218.6
19:29:24|3218.6
19:29:25|3218.6
19:29:26|3218.6
19:29:26|3218.59
19:29:27|3218.59
19:29:29|3218.59
19:29:30|3218.6
19:29:31|3219.2
19:29:32|3219.25
19:29:34|3219.25
19:29:34|3219.25
19:29:35|3219.24
19:29:37|3219.25
19:29:38|3219.25
19:29:39|3219.25
19:29:40|3219.25
19:29:41|3219.25
19:29:42|3219.25
19:29:43|3219.24
19:29:44|3219.24
19:29:45|3219.57
19:29:46|3219.58
19:29:47|3219.58
19:29:48|3219.58
19:29:49|3219.58
19:29:50|3219.58
19:29:51|3219.59
19:29:52|3219.59
19:29:53|3219.79
19:29:54|3219.79
19:29:55|3219.79
19:29:56|3219.79
19:29:58|3219.79
19:29:59|3219.79
19:30:00|3219.79
19:30:00|3219.79
19:30:01|3219.45
19:30:03|3219.41
19:30:04|3219.4
19:30:05|3219.41
19:30:07|3219.4
19:30:07|3219.4
19:30:08|3219.4
19:30:10|3219.41
19:30:10|3219.41
19:30:11|3219.4
19:30:12|3219.41
19:30:14|3219.4
19:30:15|3219.4
19:30:16|3219.41
19:30:17|3219.41
19:30:18|3219.41
19:30:20|3219.45
19:30:20|3219.45
19:30:22|3219.65
19:30:23|3219.79
19:30:24|3220.19
19:30:25|3220.19
19:30:26|3220.2
19:30:27|3220.25
19:30:28|3220.35
19:30:29|3220.36
19:30:30|3220.36
19:30:31|3220.37
19:30:32|3220.37
19:30:33|3220.36
19:30:34|3220.36
19:30:35|3220.36
19:30:37|3220.5
19:30:38|3220.85
19:30:39|3220.95
19:30:40|3221.1
19:30:42|3221.12
19:30:43|3221.12
19:30:44|3221.33
19:30:45|3221.34
19:30:46|3221.33
19:30:47|3221.33
19:30:48|3220.55
19:30:49|3220.43
19:30:50|3220.44
19:30:51|3220.75
19:30:53|3220.85
19:30:54|3221.1
19:30:54|3221.1
19:30:55|3221.1
19:30:56|3221.14
19:30:57|3221.15
19:30:58|3221.14
19:30:59|3221.14
19:31:00|3221.15
19:31:01|3221.14
19:31:03|3221.14
19:31:04|3221.15
19:31:05|3220.81
19:31:07|3220.8
19:31:08|3220.8
19:31:09|3220.8
19:31:10|3220.6
19:31:11|3220.51
19:31:13|3220.23
19:31:13|3219.9
19:31:15|3219.85
19:31:16|3219.81
19:31:17|3219.81
19:31:18|3219.81
19:31:19|3219.8
19:31:20|3219.8
19:31:21|3219.8
19:31:23|3219.8
19:31:23|3219.42
19:31:25|3219.42
19:31:26|3218.85
19:31:27|3218.85
19:31:28|3218.81
19:31:29|3218.8
19:31:30|3218.8
19:31:31|3218.8
19:31:32|3218.81
19:31:33|3217.85
19:31:34|3217.8
19:31:35|3217.24
19:31:36|3217.25
19:31:37|3217.25
19:31:38|3217.78
19:31:40|3217.79
19:31:40|3217.79
19:31:41|3217.11
19:31:43|3216.91
19:31:43|3216.91
19:31:45|3216.9
19:31:45|3217.1
19:31:47|3217.11
19:31:47|3217.11
19:31:49|3217.01
19:31:50|3216.86
19:31:50|3216.86
19:31:52|3216.87
19:31:53|3216.86
19:31:54|3216.2
19:31:55|3216.21
19:31:57|3216.21
19:31:57|3216.21
19:31:58|3216.58
19:32:00|3216.8
19:32:01|3216.7
19:32:02|3216.6
19:32:04|3216.57
19:32:06|3216.57
19:32:07|3216.57
19:32:08|3216.57
19:32:10|3216.57
19:32:11|3216.21
19:32:12|3215.93
19:32:13|3215.93
19:32:15|3215.93
19:32:16|3215.8
19:32:17|3215.75
19:32:19|3215.74
19:32:20|3215.74
19:32:21|3215.7
19:32:22|3215.5
19:32:23|3215.33
19:32:24|3215.33
19:32:25|3215.33
19:32:26|3215.55
19:32:27|3215.7
19:32:29|3216.3
19:32:30|3216.31
19:32:30|3216.39
19:32:32|3216.55
19:32:32|3216.59
19:32:34|3216.59
19:32:34|3216.6
19:32:36|3216.6
19:32:37|3216.75
19:32:38|3216.79
19:32:38|3216.79
19:32:40|3216.79
19:32:41|3216.79
19:32:42|3216.8
19:32:43|3216.8
19:32:44|3216.79
19:32:45|3216.45
19:32:46|3216.45
19:32:48|3216.46
19:32:48|3216.46
19:32:49|3216.46
19:32:50|3216.46
19:32:51|3216.72
19:32:53|3216.77
19:32:54|3217.25
19:32:54|3217.46
19:32:55|3217.67
19:32:56|3217.75
19:32:57|3217.75
19:32:58|3217.75
19:33:00|3217.75
19:33:00|3217.75
19:33:01|3217.75
19:33:03|3217.75
19:33:05|3217.74
19:33:06|3217.75
19:33:07|3217.74
19:33:08|3217.74
19:33:10|3217.95
19:33:10|3217.95
19:33:11|3217.95
19:33:13|3217.95
19:33:14|3217.99
19:33:15|3217.99
19:33:16|3217.99
19:33:17|3218.
19:33:19|3218.
19:33:19|3218.
19:33:20|3218.35
19:33:22|3218.39
19:33:23|3218.6
19:33:24|3218.6
19:33:24|3218.6
19:33:26|3218.6
19:33:27|3218.72
19:33:28|3218.72
19:33:30|3219.
19:33:30|3219.15
19:33:31|3219.37
19:33:32|3219.51
19:33:34|3219.51
19:33:34|3219.6
19:33:36|3219.59
19:33:37|3219.59
19:33:38|3219.59
19:33:39|3219.6
19:33:39|3219.59
19:33:41|3219.59
19:33:41|3219.59
19:33:42|3219.59
19:33:44|3219.59
19:33:45|3218.85
19:33:46|3218.86
19:33:47|3218.86
19:33:48|3218.86
19:33:49|3218.86
19:33:50|3218.86
19:33:50|3218.86
19:33:52|3218.86
19:33:52|3218.86
19:33:54|3218.86
19:33:55|3218.86
19:33:55|3218.86
19:33:57|3218.86
19:33:58|3218.85
19:33:59|3218.5
19:34:00|3218.47
19:34:01|3218.4
19:34:02|3218.2
19:34:03|3218.17
19:34:05|3218.17
19:34:07|3218.17
19:34:07|3218.4
19:34:09|3218.51
19:34:10|3218.71
19:34:12|3218.71
19:34:13|3218.7
19:34:13|3218.7
19:34:14|3218.7
19:34:16|3218.7
19:34:17|3218.7
19:34:18|3218.7
19:34:19|3218.7
19:34:20|3218.7
19:34:21|3218.71
19:34:22|3218.7
19:34:24|3218.71
19:34:24|3218.7
19:34:25|3218.71
19:34:27|3218.7
19:34:28|3218.71
19:34:28|3218.71
19:34:30|3218.71
19:34:30|3218.7
19:34:32|3218.7
19:34:33|3218.7
19:34:34|3218.7
19:34:34|3218.71
19:34:35|3218.71
19:34:37|3218.71
19:34:37|3218.71
19:34:39|3218.71
19:34:40|3218.71
19:34:40|3218.71
19:34:42|3218.71
19:34:43|3218.71
19:34:45|3218.71
19:34:45|3218.7
19:34:46|3218.7
19:34:47|3218.71
19:34:48|3218.7
19:34:49|3218.71
19:34:51|3218.71
19:34:51|3218.7
19:34:53|3218.71
19:34:53|3218.71
19:34:54|3218.71
19:34:56|3218.71
19:34:57|3218.71
19:34:58|3218.71
19:34:58|3218.8
19:35:00|3218.8
19:35:02|3218.85
19:35:02|3218.85
19:35:04|3218.84
19:35:05|3218.85
19:35:07|3219.4
19:35:08|3219.51
19:35:09|3219.51
19:35:11|3219.5
19:35:12|3219.51
19:35:13|3219.5
19:35:13|3219.51
19:35:15|3219.5
19:35:16|3219.5
19:35:16|3219.51
19:35:19|3219.51
19:35:20|3219.51
19:35:21|3219.5
19:35:21|3219.5
19:35:22|3219.7
19:35:24|3219.7
19:35:25|3219.75
19:35:26|3219.75
19:35:27|3219.74
19:35:28|3219.8
19:35:30|3219.45
19:35:30|3219.45
19:35:31|3219.45
19:35:33|3219.4
19:35:34|3219.41
19:35:35|3219.41
19:35:36|3219.41
19:35:37|3219.41
19:35:38|3219.41
19:35:39|3219.41
19:35:41|3219.4
19:35:41|3219.4
19:35:43|3219.41
19:35:43|3219.4
19:35:44|3219.4
19:35:45|3219.4
19:35:46|3219.4
19:35:47|3219.41
19:35:49|3219.41
19:35:50|3219.4
19:35:51|3219.4
19:35:52|3219.4
19:35:53|3219.4
19:35:54|3219.4
19:35:55|3219.4
19:35:56|3219.39
19:35:57|3219.39
19:35:58|3219.34
19:35:59|3219.33
19:36:00|3219.34
19:36:02|3219.4
19:36:02|3219.53
19:36:03|3219.52
19:36:04|3219.52
19:36:05|3219.79
19:36:06|3219.79
19:36:07|3219.79
19:36:08|3219.79
19:36:10|3219.8
19:36:11|3219.8
19:36:13|3219.79
19:36:14|3219.79
19:36:14|3219.79
19:36:16|3219.79
19:36:17|3219.79
19:36:18|3219.79
19:36:19|3219.79
19:36:20|3219.79
19:36:22|3219.79
19:36:23|3219.79
19:36:24|3219.95
19:36:24|3219.96
19:36:26|3219.99
19:36:27|3219.99
19:36:28|3219.99
19:36:29|3220.
19:36:30|3220.
19:36:31|3220.
19:36:32|3220.
19:36:34|3220.
19:36:35|3220.
19:36:36|3220.
19:36:37|3220.
19:36:38|3220.
19:36:39|3220.
19:36:41|3220.
19:36:42|3219.99
19:36:43|3219.49
19:36:44|3219.49
19:36:45|3219.48
19:36:46|3219.48
19:36:47|3219.48
19:36:48|3219.49
19:36:49|3219.48
19:36:50|3219.49
19:36:51|3219.48
19:36:52|3219.05
19:36:53|3219.05
19:36:54|3219.01
19:36:55|3219.01
19:36:56|3219.34
19:36:57|3219.34
19:36:58|3219.34
19:36:59|3219.01
19:37:00|3219.
19:37:01|3219.
19:37:02|3218.99
19:37:03|3218.99
19:37:05|3218.99
19:37:06|3218.6
19:37:07|3218.22
19:37:08|3218.22
19:37:09|3218.22
19:37:10|3218.23
19:37:11|3218.22
19:37:13|3218.22
19:37:14|3217.65
19:37:15|3216.7
19:37:15|3216.35
19:37:16|3216.35
19:37:18|3216.35
19:37:19|3216.36
19:37:19|3216.39
19:37:21|3216.39
19:37:23|3216.4
19:37:25|3216.39
19:37:25|3216.39
19:37:26|3216.79
19:37:28|3216.79
19:37:28|3217.
19:37:30|3217.
19:37:31|3217.4
19:37:32|3217.39
19:37:33|3218.
19:37:35|3218.
19:37:35|3217.99
19:37:36|3217.99
19:37:37|3218.2
19:37:38|3218.2
19:37:39|3218.42
19:37:40|3218.42
19:37:42|3218.42
19:37:43|3218.42
19:37:44|3218.41
19:37:45|3218.42
19:37:46|3218.42
19:37:48|3218.42
19:37:48|3219.19
19:37:50|3219.33
19:37:51|3219.6
19:37:52|3219.59
19:37:53|3219.59
19:37:55|3219.59
19:37:55|3219.6
19:37:57|3219.6
19:37:58|3219.59
19:37:59|3219.95
19:38:00|3219.96
19:38:01|3219.96
19:38:02|3219.95
19:38:03|3219.95
19:38:04|3219.95
19:38:06|3219.99
19:38:06|3219.99
19:38:08|3219.6
19:38:10|3219.61
19:38:12|3219.61
19:38:13|3219.61
19:38:13|3219.61
19:38:15|3219.6
19:38:16|3219.27
19:38:18|3219.27
19:38:19|3219.27
19:38:19|3219.05
19:38:21|3219.05
19:38:22|3218.84
19:38:24|3218.84
19:38:25|3218.83
19:38:25|3218.84
19:38:26|3218.84
19:38:27|3218.84
19:38:29|3218.84
19:38:29|3218.84
19:38:31|3218.8
19:38:32|3218.81
19:38:33|3218.8
19:38:34|3218.81
19:38:35|3218.8
19:38:36|3219.15
19:38:37|3219.2
19:38:38|3219.59
19:38:39|3219.58
19:38:41|3219.58
19:38:41|3219.59
19:38:42|3219.58
19:38:44|3219.59
19:38:44|3219.58
19:38:46|3219.58
19:38:46|3219.58
19:38:48|3219.58
19:38:49|3219.58
19:38:50|3219.58
19:38:51|3219.58
19:38:52|3219.58
19:38:52|3219.58
19:38:53|3219.59
19:38:54|3219.58
19:38:56|3219.58
19:38:57|3219.58
19:38:57|3219.59
19:38:59|3219.59
19:39:00|3219.59
19:39:01|3219.58
19:39:02|3219.79
19:39:03|3219.8
19:39:05|3219.8
19:39:05|3219.8
19:39:06|3219.8
19:39:08|3219.8
19:39:08|3220.
19:39:09|3220.
19:39:11|3220.
19:39:13|3219.99
19:39:14|3220.1
19:39:15|3220.15
19:39:16|3220.14
19:39:17|3220.15
19:39:18|3220.14
19:39:20|3220.14
19:39:20|3220.14
19:39:22|3220.14
19:39:23|3220.15
19:39:23|3220.15
19:39:24|3220.15
19:39:25|3220.15
19:39:26|3220.2
19:39:28|3220.2
19:39:28|3220.2
19:39:30|3220.29
19:39:31|3220.29
19:39:32|3220.35
19:39:33|3220.37
19:39:34|3220.55
19:39:35|3220.55
19:39:36|3220.59
19:39:37|3220.59
19:39:38|3220.6
19:39:39|3220.59
19:39:41|3220.59
19:39:41|3220.59
19:39:42|3220.6
19:39:43|3220.6
19:39:45|3220.6
19:39:46|3220.6
19:39:46|3220.6
19:39:47|3220.59
19:39:49|3220.59
19:39:50|3220.59
19:39:51|3220.6
19:39:52|3220.59
19:39:53|3220.6
19:39:53|3220.6
19:39:55|3220.6
19:39:56|3220.6
19:39:57|3220.59
19:39:58|3220.59
19:39:59|3220.59
19:40:00|3220.59
19:40:02|3220.77
19:40:03|3220.77
19:40:03|3220.78
19:40:04|3220.77
19:40:05|3220.78
19:40:07|3220.78
19:40:08|3220.78
19:40:08|3221.33
19:40:09|3221.33
19:40:12|3221.34
19:40:14|3221.34
19:40:15|3220.8
19:40:16|3220.61
19:40:17|3220.61
19:40:18|3220.61
19:40:18|3220.6
19:40:21|3220.6
19:40:21|3220.8
19:40:23|3220.81
19:40:23|3220.81
19:40:24|3220.81
19:40:26|3220.81
19:40:27|3220.81
19:40:28|3220.81
19:40:29|3220.81
19:40:30|3220.81
19:40:32|3220.8
19:40:32|3220.8
19:40:33|3220.8
19:40:35|3220.6
19:40:36|3220.61
19:40:37|3220.61
19:40:38|3220.6
19:40:39|3220.61
19:40:40|3220.61
19:40:41|3220.6
19:40:42|3220.61
19:40:43|3220.6
19:40:44|3220.6
19:40:45|3220.6
19:40:46|3220.6
19:40:47|3220.6
19:40:48|3220.61
19:40:50|3220.6
19:40:51|3220.79
19:40:51|3220.8
19:40:53|3220.8
19:40:53|3220.81
19:40:54|3220.81
19:40:55|3220.8
19:40:57|3220.8
19:40:57|3220.8
19:40:59|3220.8
19:41:00|3220.8
19:41:02|3220.8
19:41:02|3220.8
19:41:03|3220.8
19:41:04|3220.8
19:41:05|3220.8
19:41:07|3220.8
19:41:07|3220.8
19:41:08|3220.8
19:41:10|3220.81
19:41:10|3220.8
19:41:13|3220.8
19:41:13|3220.45
19:41:14|3220.22
19:41:15|3220.22
19:41:16|3220.22
19:41:18|3220.22
19:41:19|3220.22
19:41:20|3220.22
19:41:21|3220.31
19:41:23|3220.3
19:41:23|3220.31
19:41:25|3220.52
19:41:25|3220.51
19:41:27|3220.51
19:41:27|3220.51
19:41:29|3220.52
19:41:30|3220.52
19:41:32|3220.51
19:41:32|3220.51
19:41:33|3220.51
19:41:34|3220.51
19:41:35|3220.51
19:41:37|3220.51
19:41:38|3220.52
19:41:38|3220.51
19:41:39|3220.51
19:41:41|3220.51
19:41:41|3220.51
19:41:43|3220.6
19:41:44|3220.65
19:41:44|3220.7
19:41:46|3220.69
19:41:48|3220.69
19:41:49|3220.7
19:41:50|3220.69
19:41:50|3220.69
19:41:52|3220.69
19:41:53|3220.69
19:41:53|3220.7
19:41:54|3220.69
19:41:55|3220.7
19:41:56|3220.7
19:41:58|3220.7
19:41:58|3220.7
19:41:59|3220.7
19:42:01|3220.7
19:42:02|3220.7
19:42:03|3220.2
19:42:04|3220.2
19:42:05|3220.2
19:42:07|3220.2
19:42:07|3220.2
19:42:08|3220.2
19:42:09|3220.55
19:42:10|3220.55
19:42:12|3220.55
19:42:13|3220.56
19:42:15|3220.45
19:42:15|3220.2
19:42:17|3219.65
19:42:19|3219.59
19:42:20|3219.59
19:42:22|3219.23
19:42:22|3219.23
19:42:23|3219.23
19:42:25|3219.23
19:42:25|3219.22
19:42:27|3219.22
19:42:28|3219.22
19:42:29|3219.2
19:42:30|3219.2
19:42:31|3219.19
19:42:32|3219.2
19:42:33|3219.19
19:42:34|3219.19
19:42:35|3219.19
19:42:36|3219.19
19:42:36|3219.19
19:42:38|3219.19
19:42:39|3219.19
19:42:40|3219.19
19:42:41|3219.2
19:42:42|3219.2
19:42:43|3219.55
19:42:44|3219.59
19:42:46|3219.59
19:42:47|3219.6
19:42:47|3219.6
19:42:48|3219.6
19:42:49|3219.6
19:42:50|3219.6
19:42:51|3219.6
19:42:52|3219.6
19:42:53|3219.6
19:42:55|3219.84
19:42:55|3220.14
19:42:56|3220.14
19:42:57|3220.19
19:42:58|3220.19
19:42:59|3220.19
19:43:00|3220.19
19:43:01|3220.19
19:43:02|3219.71
19:43:03|3219.64
19:43:04|3219.46
19:43:06|3219.46
19:43:06|3219.4
19:43:07|3219.41
19:43:08|3219.41
19:43:10|3219.41
19:43:11|3219.41
19:43:12|3219.25
19:43:13|3219.23
19:43:15|3219.22
19:43:16|3219.23
19:43:16|3219.23
19:43:17|3219.23
19:43:18|3219.23
19:43:19|3219.23
19:43:21|3219.23
19:43:22|3219.23
19:43:24|3219.23
19:43:24|3219.22
19:43:26|3219.23
19:43:27|3219.22
19:43:28|3219.22
19:43:28|3219.22
19:43:30|3219.22
19:43:31|3219.22
19:43:32|3219.22
19:43:32|3219.22
19:43:34|3219.22
19:43:35|3219.23
19:43:35|3219.22
19:43:36|3219.22
19:43:38|3219.22
19:43:39|3219.21
19:43:40|3219.21
19:43:41|3219.21
19:43:42|3219.21
19:43:44|3219.21
19:43:44|3219.21
19:43:45|3219.21
19:43:47|3219.22
19:43:48|3219.21
19:43:48|3219.22
19:43:49|3219.22
19:43:51|3219.22
19:43:51|3219.22
19:43:52|3219.22
19:43:53|3219.22
19:43:55|3219.22
19:43:55|3219.22
19:43:56|3219.22
19:43:57|3219.21
19:43:58|3219.22
19:43:59|3219.22
19:44:00|3219.21
19:44:01|3219.21
19:44:02|3219.21
19:44:04|3219.22
19:44:04|3219.22
19:44:06|3219.21
19:44:07|3219.22
19:44:07|3219.22
19:44:08|3219.22
19:44:09|3219.22
19:44:11|3219.22
19:44:12|3219.22
19:44:12|3219.23
19:44:14|3219.22
19:44:16|3219.23
19:44:16|3219.22
19:44:19|3219.22
19:44:19|3219.21
19:44:21|3219.2
19:44:22|3219.2
19:44:22|3219.2
19:44:24|3219.21
19:44:25|3219.2
19:44:26|3219.21
19:44:28|3219.21
19:44:28|3219.2
19:44:30|3219.2
19:44:31|3219.2
19:44:31|3219.2
19:44:32|3219.2
19:44:34|3219.2
19:44:35|3219.2
19:44:36|3219.2
19:44:37|3219.21
19:44:38|3219.2
19:44:40|3219.21
19:44:41|3219.21
19:44:41|3219.2
19:44:43|3219.21
19:44:44|3219.21
19:44:44|3219.21
19:44:45|3219.2
19:44:47|3219.2
19:44:47|3219.2
19:44:49|3219.2
19:44:50|3219.2
19:44:51|3219.21
19:44:52|3219.2
19:44:53|3219.21
19:44:54|3219.21
19:44:55|3219.2
19:44:56|3219.21
19:44:57|3219.2
19:44:59|3219.22
19:45:00|3219.3
19:45:00|3219.29
19:45:01|3219.29
19:45:02|3219.3
19:45:04|3219.29
19:45:06|3219.25
19:45:07|3219.21
19:45:07|3219.05
19:45:08|3219.05
19:45:09|3219.05
19:45:10|3219.
19:45:12|3219.01
19:45:12|3219.01
19:45:13|3219.01
19:45:16|3219.01
19:45:17|3219.
19:45:19|3219.
19:45:20|3219.
19:45:22|3219.
19:45:23|3218.42
19:45:24|3218.42
19:45:26|3218.
19:45:27|3218.
19:45:28|3218.
19:45:30|3218.
19:45:31|3217.99
19:45:33|3217.99
19:45:34|3218.
19:45:34|3218.
19:45:37|3217.55
19:45:38|3217.5
19:45:38|3217.46
19:45:40|3217.25
19:45:41|3216.9
19:45:41|3216.87
19:45:42|3216.87
19:45:43|3216.7
19:45:45|3216.7
19:45:46|3216.66
19:45:47|3216.66
19:45:48|3216.66
19:45:48|3216.66
19:45:50|3216.66
19:45:51|3216.66
19:45:52|3216.67
19:45:53|3216.67
19:45:54|3216.67
19:45:55|3216.67
19:45:56|3216.67
19:45:57|3216.66
19:45:58|3216.66
19:45:59|3216.66
19:46:00|3216.67
19:46:01|3216.66
19:46:02|3216.66
19:46:03|3216.66
19:46:05|3216.66
19:46:05|3216.85
19:46:06|3216.95
19:46:08|3217.
19:46:09|3217.17
19:46:09|3217.18
19:46:10|3217.18
19:46:11|3217.17
19:46:13|3217.1
19:46:13|3217.11
19:46:15|3217.11
19:46:15|3217.1
19:46:17|3217.62
19:46:18|3217.73
19:46:19|3217.99
19:46:20|3217.99
19:46:22|3217.99
19:46:22|3218.14
19:46:24|3218.3
19:46:24|3218.75
19:46:26|3218.75
19:46:27|3218.75
19:46:28|3218.75
19:46:29|3218.76
19:46:29|3218.76
19:46:30|3218.76
19:46:31|3218.99
19:46:33|3218.99
19:46:34|3218.99
19:46:35|3218.99
19:46:36|3218.99
19:46:37|3218.99
19:46:39|3218.99
19:46:39|3218.99
19:46:41|3219.
19:46:41|3219.
19:46:42|3219.
19:46:43|3219.
19:46:44|3219.
19:46:46|3219.
19:46:46|3219.
19:46:48|3219.
19:46:48|3218.99
19:46:50|3218.99
19:46:51|3218.99
19:46:51|3218.99
19:46:53|3219.
19:46:54|3219.
19:46:55|3219.
19:46:56|3218.99
19:46:57|3218.99
19:46:58|3219.
19:46:59|3219.
19:47:00|3219.
19:47:01|3219.1
19:47:02|3219.19
19:47:03|3219.5
19:47:04|3219.85
19:47:05|3219.89
19:47:06|3219.89
19:47:08|3219.89
19:47:08|3219.89
19:47:09|3219.9
19:47:11|3219.9
19:47:11|3219.9
19:47:12|3219.9
19:47:14|3219.9
19:47:15|3219.4
19:47:15|3219.2
19:47:17|3219.19
19:47:18|3218.65
19:47:20|3218.45
19:47:21|3218.46
19:47:22|3218.46
19:47:23|3218.46
19:47:24|3218.46
19:47:25|3218.46
19:47:26|3218.46
19:47:27|3218.46
19:47:28|3218.46
19:47:29|3218.6
19:47:30|3218.59
19:47:32|3218.6
19:47:32|3218.59
19:47:33|3218.59
19:47:35|3218.59
19:47:36|3219.1
19:47:37|3219.2
19:47:38|3219.35
19:47:39|3219.45
19:47:41|3219.53
19:47:42|3219.54
19:47:42|3219.54
19:47:43|3219.55
19:47:45|3219.55
19:47:46|3219.54
19:47:47|3219.54
19:47:48|3219.54
19:47:49|3219.54
19:47:50|3219.54
19:47:51|3219.54
19:47:52|3219.54
19:47:54|3219.55
19:47:55|3219.55
19:47:56|3219.55
19:47:57|3219.55
19:47:57|3219.55
19:47:58|3219.55
19:48:00|3219.55
19:48:01|3219.54
19:48:02|3219.55
19:48:03|3219.55
19:48:05|3219.55
19:48:05|3219.54
19:48:06|3219.55
19:48:07|3219.55
19:48:08|3219.55
19:48:10|3219.55
19:48:10|3219.55
19:48:11|3219.54
19:48:12|3219.54
19:48:14|3219.54
19:48:15|3219.55
19:48:15|3219.41
19:48:16|3219.41
19:48:18|3219.01
19:48:18|3219.
19:48:20|3218.85
19:48:22|3218.85
19:48:23|3218.85
19:48:25|3218.41
19:48:25|3218.41
19:48:27|3218.41
19:48:28|3218.41
19:48:29|3218.41
19:48:31|3218.4
19:48:31|3218.41
19:48:32|3218.41
19:48:33|3218.4
19:48:35|3218.41
19:48:35|3218.41
19:48:37|3218.59
19:48:37|3218.59
19:48:39|3218.6
19:48:39|3218.59
19:48:41|3218.6
19:48:42|3218.55
19:48:42|3218.41
19:48:44|3218.41
19:48:45|3218.03
19:48:46|3218.
19:48:47|3217.59
19:48:48|3217.59
19:48:49|3217.59
19:48:51|3217.47
19:48:51|3217.47
19:48:52|3217.46
19:48:53|3217.46
19:48:55|3217.46
19:48:56|3217.46
19:48:56|3217.46
19:48:58|3217.47
19:48:59|3217.46
19:48:59|3217.47
19:49:00|3217.46
19:49:02|3217.46
19:49:03|3217.46
19:49:04|3217.47
19:49:05|3217.59
19:49:06|3217.59
19:49:07|3217.6
19:49:08|3217.6
19:49:09|3217.59
19:49:10|3217.55
19:49:11|3217.4
19:49:12|3217.25
19:49:13|3217.25
19:49:14|3216.95
19:49:15|3216.86
19:49:16|3216.86
19:49:17|3216.86
19:49:18|3216.87
19:49:19|3216.87
19:49:20|3216.86
19:49:22|3216.87
19:49:23|3216.87
19:49:24|3216.86
19:49:25|3216.86
19:49:26|3216.87
19:49:27|3216.87
19:49:28|3216.87
19:49:29|3216.87
19:49:31|3216.86
19:49:32|3216.86
19:49:33|3217.19
19:49:34|3217.2
19:49:35|3217.05
19:49:36|3217.05
19:49:37|3217.05
19:49:37|3217.05
19:49:38|3217.05
19:49:39|3217.05
19:49:41|3217.05
19:49:42|3217.05
19:49:42|3217.05
19:49:44|3217.05
19:49:45|3217.05
19:49:46|3217.05
19:49:47|3217.05
19:49:48|3217.05
19:49:50|3217.05
19:49:51|3217.05
19:49:52|3217.05
19:49:54|3217.04
19:49:54|3217.04
19:49:56|3217.04
19:49:56|3217.04
19:49:58|3217.05
19:49:58|3217.04
19:49:59|3217.04
19:50:00|3216.87
19:50:01|3216.87
19:50:02|3216.87
19:50:03|3216.87
19:50:05|3216.87
19:50:06|3216.61
19:50:06|3216.6
19:50:08|3216.6
19:50:10|3216.6
19:50:10|3216.6
19:50:11|3216.6
19:50:12|3216.61
19:50:14|3216.61
19:50:14|3216.61
19:50:15|3216.61
19:50:17|3216.61
19:50:17|3216.61
19:50:18|3216.61
19:50:19|3216.61
19:50:21|3216.6
19:50:22|3216.6
19:50:23|3216.61
19:50:25|3216.22
19:50:26|3216.21
19:50:28|3216.22
19:50:29|3216.22
19:50:31|3216.21
19:50:31|3216.21
19:50:34|3216.21
19:50:34|3216.21
19:50:35|3216.21
19:50:36|3216.22
19:50:38|3216.21
19:50:38|3216.22
19:50:39|3216.35
19:50:41|3216.44
19:50:41|3216.45
19:50:43|3216.45
19:50:45|3216.44
19:50:46|3216.44
19:50:47|3216.44
19:50:47|3216.45
19:50:48|3216.45
19:50:50|3216.45
19:50:51|3216.55
19:50:52|3216.57
19:50:54|3216.58
19:50:55|3216.58
19:50:56|3216.57
19:50:58|3216.57
19:50:59|3216.57
19:51:00|3216.57
19:51:01|3216.44
19:51:01|3216.45
19:51:03|3216.44
19:51:03|3216.44
19:51:05|3216.44
19:51:06|3216.44
19:51:07|3216.44
19:51:08|3216.44
19:51:09|3216.44
19:51:11|3216.45
19:51:12|3216.44
19:51:13|3216.45
19:51:14|3216.45
19:51:15|3216.44
19:51:16|3216.44
19:51:17|3216.45
19:51:18|3216.45
19:51:19|3216.45
19:51:20|3216.45
19:51:21|3216.45
19:51:22|3216.57
19:51:23|3216.56
19:51:25|3216.56
19:51:25|3216.58
19:51:26|3216.58
19:51:28|3216.58
19:51:29|3216.57
19:51:30|3216.59
19:51:31|3216.59
19:51:33|3216.6
19:51:33|3216.59
19:51:34|3216.6
19:51:36|3216.6
19:51:37|3216.6
19:51:38|3216.59
19:51:39|3216.59
19:51:40|3216.6
19:51:41|3217.39
19:51:42|3217.58
19:51:43|3217.6
19:51:44|3217.6
19:51:45|3217.6
19:51:46|3217.59
19:51:48|3217.59
19:51:48|3217.59
19:51:49|3217.59
19:51:50|3217.6
19:51:51|3217.6
19:51:52|3217.6
19:51:53|3217.6
19:51:54|3217.6
19:51:55|3217.75
19:51:56|3217.75
19:51:57|3217.75
19:51:58|3217.79
19:51:59|3217.8
19:52:00|3217.79
19:52:02|3217.8
19:52:03|3217.79
19:52:04|3217.79
19:52:04|3217.8
19:52:06|3217.61
19:52:07|3217.61
19:52:08|3217.61
19:52:10|3217.45
19:52:11|3217.15
19:52:11|3217.15
19:52:12|3217.15
19:52:13|3217.15
19:52:15|3217.15
19:52:16|3217.16
19:52:17|3217.15
19:52:18|3217.15
19:52:19|3217.15
19:52:21|3217.54
19:52:22|3217.75
19:52:24|3217.8
19:52:25|3217.79
19:52:27|3217.8
19:52:28|3217.79
19:52:29|3217.8
19:52:30|3217.8
19:52:32|3217.8
19:52:33|3217.79
19:52:34|3217.79
19:52:34|3217.79
19:52:36|3217.79
19:52:38|3217.79
19:52:38|3217.79
19:52:39|3217.79
19:52:40|3217.8
19:52:41|3217.8
19:52:42|3217.79
19:52:44|3217.79
19:52:44|3217.8
19:52:45|3217.8
19:52:47|3217.8
19:52:47|3217.8
19:52:48|3217.79
19:52:49|3217.79
19:52:50|3217.25
19:52:51|3217.2
19:52:52|3217.2
19:52:53|3217.2
19:52:55|3217.21
19:52:56|3217.21
19:52:57|3217.21
19:52:58|3217.21
19:52:59|3217.21
19:53:00|3217.21
19:53:01|3217.06
19:53:02|3216.7
19:53:03|3216.65
19:53:04|3216.65
19:53:05|3216.65
19:53:06|3216.25
19:53:07|3216.21
19:53:08|3216.22
19:53:09|3216.22
19:53:10|3216.21
19:53:11|3216.22
19:53:12|3216.22
19:53:14|3216.22
19:53:14|3216.21
19:53:15|3216.22
19:53:16|3216.21
19:53:18|3216.21
19:53:19|3216.21
19:53:20|3216.22
19:53:22|3216.22
19:53:22|3216.22
19:53:24|3216.21
19:53:26|3216.21
19:53:27|3216.22
19:53:28|3216.21
19:53:29|3216.21
19:53:30|3216.21
19:53:31|3216.21
19:53:32|3216.22
19:53:33|3216.22
19:53:34|3216.21
19:53:35|3216.21
19:53:37|3216.22
19:53:37|3216.22
19:53:39|3216.22
19:53:41|3216.94
19:53:42|3216.94
19:53:43|3216.94
19:53:44|3216.94
19:53:45|3216.94
19:53:47|3216.94
19:53:48|3216.94
19:53:48|3216.94
19:53:49|3216.94
19:53:50|3216.94
19:53:51|3216.94
19:53:53|3216.94
19:53:53|3216.93
19:53:55|3216.93
19:53:55|3216.93
19:53:57|3216.93
19:53:58|3216.94
19:53:59|3216.94
19:54:00|3216.93
19:54:01|3216.93
19:54:02|3216.94
19:54:03|3216.94
19:54:05|3216.94
19:54:06|3216.94
19:54:07|3216.93
19:54:08|3216.94
19:54:09|3216.95
19:54:10|3217.
19:54:11|3217.
19:54:12|3217.1
19:54:13|3217.09
19:54:14|3217.09
19:54:15|3217.09
19:54:16|3217.09
19:54:17|3217.09
19:54:18|3217.1
19:54:19|3217.1
19:54:21|3217.1
19:54:21|3217.1
19:54:22|3217.1
19:54:23|3217.1
19:54:25|3217.09
19:54:26|3217.1
19:54:27|3217.1
19:54:29|3217.1
19:54:30|3217.1
19:54:31|3217.1
19:54:32|3217.66
19:54:33|3217.79
19:54:34|3217.79
19:54:35|3218.1
19:54:37|3218.15
19:54:37|3218.15
19:54:39|3218.28
19:54:40|3218.3
19:54:41|3218.4
19:54:41|3218.63
19:54:42|3218.63
19:54:43|3218.63
19:54:44|3218.62
19:54:46|3218.62
19:54:46|3218.62
19:54:48|3218.62
19:54:48|3218.62
19:54:49|3218.63
19:54:50|3218.59
19:54:52|3218.25
19:54:52|3218.2
19:54:53|3218.2
19:54:55|3218.2
19:54:55|3218.21
19:54:56|3218.21
19:54:57|3218.21
19:54:59|3218.21
19:55:00|3217.98
19:55:00|3217.86
19:55:02|3217.86
19:55:03|3217.86
19:55:04|3217.85
19:55:05|3217.86
19:55:06|3217.86
19:55:07|3217.86
19:55:08|3217.85
19:55:09|3217.85
19:55:10|3217.85
19:55:12|3217.62
19:55:12|3217.45
19:55:13|3217.41
19:55:15|3217.41
19:55:16|3217.2
19:55:17|3217.18
19:55:17|3217.18
19:55:18|3217.18
19:55:20|3217.17
19:55:21|3217.25
19:55:22|3217.36
19:55:23|3217.6
19:55:24|3217.79
19:55:25|3217.8
19:55:27|3218.04
19:55:29|3218.14
19:55:30|3218.14
19:55:32|3218.01
19:55:32|3217.8
19:55:33|3217.8
19:55:35|3217.8
19:55:36|3217.8
19:55:37|3217.79
19:55:38|3217.79
19:55:40|3217.78
19:55:40|3217.78
19:55:41|3217.78
19:55:43|3217.78
19:55:43|3217.79
19:55:44|3217.9
19:55:46|3217.9
19:55:47|3217.94
19:55:48|3217.94
19:55:49|3217.94
19:55:51|3217.94
19:55:51|3217.94
19:55:52|3217.94
19:55:53|3217.94
19:55:54|3217.93
19:55:55|3217.94
19:55:56|3217.94
19:55:57|3217.94
19:55:59|3217.94
19:56:00|3217.94
19:56:01|3217.94
19:56:02|3217.94
19:56:04|3217.93
19:56:04|3217.94
19:56:05|3217.75
19:56:07|3217.1
19:56:07|3217.09
19:56:09|3217.09
19:56:10|3217.09
19:56:11|3217.1
19:56:12|3217.1
19:56:13|3217.09
19:56:14|3217.09
19:56:15|3217.1
19:56:16|3217.09
19:56:17|3217.09
19:56:18|3217.1
19:56:19|3217.09
19:56:20|3217.09
19:56:21|3217.07
19:56:22|3217.08
19:56:23|3217.08
19:56:24|3217.08
19:56:25|3217.07
19:56:26|3217.07
19:56:27|3217.08
19:56:29|3217.08
19:56:30|3217.08
19:56:31|3217.07
19:56:32|3217.08
19:56:33|3217.08
19:56:34|3217.08
19:56:36|3217.07
19:56:36|3217.08
19:56:37|3217.08
19:56:39|3217.08
19:56:40|3217.08
19:56:41|3217.08
19:56:42|3217.08
19:56:43|3217.08
19:56:44|3217.08
19:56:45|3217.08
19:56:46|3217.08
19:56:47|3217.08
19:56:48|3216.5
19:56:49|3216.51
19:56:51|3216.2
19:56:52|3216.11
19:56:53|3216.1
19:56:54|3216.1
19:56:56|3216.11
19:56:56|3216.11
19:56:58|3216.11
19:56:58|3216.11
19:57:00|3216.11
19:57:01|3216.1
19:57:02|3216.11
19:57:03|3216.11
19:57:04|3216.1
19:57:05|3216.1
19:57:06|3216.11
19:57:07|3216.1
19:57:08|3216.1
19:57:09|3216.1
19:57:10|3216.11
19:57:11|3216.11
19:57:12|3216.11
19:57:13|3216.1
19:57:14|3216.11
19:57:15|3216.11
19:57:17|3216.11
19:57:18|3216.1
19:57:18|3216.11
19:57:19|3216.11
19:57:21|3216.1
19:57:21|3216.11
19:57:22|3216.11
19:57:24|3216.11
19:57:24|3216.1
19:57:25|3216.1
19:57:26|3216.11
19:57:28|3216.11
19:57:29|3216.11
19:57:30|3216.11
19:57:31|3216.1
19:57:31|3216.11
19:57:33|3216.11
19:57:35|3216.26
19:57:36|3216.26
19:57:38|3216.26
19:57:38|3216.26
19:57:39|3216.26
19:57:41|3216.26
19:57:41|3216.26
19:57:43|3216.26
19:57:44|3216.26
19:57:44|3216.26
19:57:45|3216.26
19:57:46|3216.26
19:57:48|3216.25
19:57:49|3216.25
19:57:50|3216.26
19:57:52|3216.26
19:57:53|3216.26
19:57:55|3216.25
19:57:55|3216.35
19:57:56|3216.37
19:57:58|3216.58
19:57:59|3216.58
19:58:00|3216.58
19:58:01|3216.58
19:58:02|3216.59
19:58:04|3216.59
19:58:05|3216.5
19:58:05|3216.01
19:58:07|3215.34
19:58:07|3215.
19:58:09|3215.
19:58:10|3215.
19:58:11|3215.01
19:58:12|3215.01
19:58:13|3215.
19:58:14|3215.01
19:58:16|3215.01
19:58:16|3215.01
19:58:18|3215.
19:58:18|3215.
19:58:19|3215.01
19:58:20|3215.01
19:58:22|3215.01
19:58:22|3215.01
19:58:24|3215.01
19:58:24|3215.
19:58:26|3215.01
19:58:27|3215.44
19:58:28|3215.45
19:58:29|3215.44
19:58:29|3215.44
19:58:32|3215.44
19:58:33|3215.45
19:58:34|3215.45
19:58:36|3215.44
19:58:37|3215.45
19:58:38|3215.44
19:58:38|3215.45
19:58:40|3215.2
19:58:41|3215.05
19:58:42|3215.06
19:58:43|3215.06
19:58:45|3215.06
19:58:45|3215.05
19:58:47|3215.05
19:58:48|3215.06
19:58:48|3215.06
19:58:50|3215.06
19:58:51|3215.06
19:58:52|3215.03
19:58:53|3215.04
19:58:54|3215.03
19:58:55|3215.03
19:58:56|3215.03
19:58:56|3215.03
19:58:58|3215.03
19:58:59|3215.04
19:59:00|3215.04
19:59:01|3215.04
19:59:02|3215.04
19:59:04|3215.03
19:59:04|3215.03
19:59:05|3215.03
19:59:06|3215.03
19:59:08|3215.03
19:59:09|3215.03
19:59:10|3215.03
19:59:11|3215.03
19:59:12|3215.04
19:59:13|3215.04
19:59:13|3215.04
19:59:15|3215.03
19:59:16|3215.03
19:59:17|3215.03
19:59:18|3215.03
19:59:18|3215.74
19:59:20|3216.
19:59:22|3216.15
19:59:22|3216.15
19:59:23|3216.4
19:59:24|3216.39
19:59:25|3216.39
19:59:26|3216.39
19:59:27|3216.4
19:59:28|3216.39
19:59:31|3216.4
19:59:32|3216.4
19:59:32|3216.39
19:59:35|3216.39
19:59:35|3216.39
19:59:37|3216.4
19:59:38|3216.4
19:59:39|3216.39
19:59:40|3216.39
19:59:40|3216.39
19:59:42|3216.4
19:59:43|3217.18
19:59:44|3217.25
19:59:45|3217.46
19:59:46|3217.92
19:59:47|3218.12
19:59:49|3218.4
19:59:50|3218.41
19:59:51|3218.5
19:59:52|3218.5
19:59:53|3218.54
19:59:54|3218.55
19:59:55|3218.25
19:59:56|3218.2
19:59:58|3218.2
19:59:59|3217.4
20:00:00|3217.85
20:00:00|3218.05
20:00:02|3218.05
20:00:03|3217.42
20:00:04|3218.25
20:00:05|3218.31
20:00:07|3218.31
20:00:07|3218.
20:00:09|3217.3
20:00:09|3217.25
20:00:11|3216.86
20:00:11|3216.86
20:00:13|3216.86
20:00:14|3216.86
20:00:15|3216.99
20:00:16|3216.99
20:00:17|3216.77
20:00:18|3216.77
20:00:19|3216.77
20:00:20|3216.77
20:00:21|3216.77
20:00:21|3216.77
20:00:23|3216.77
20:00:23|3216.61
20:00:25|3216.76
20:00:25|3216.8
20:00:27|3216.79
20:00:28|3216.8
20:00:28|3216.79
20:00:29|3216.79
20:00:32|3216.79
20:00:33|3216.8
20:00:35|3216.45
20:00:36|3215.95
20:00:37|3215.4
20:00:38|3215.95
20:00:39|3215.95
20:00:40|3215.99
20:00:41|3215.46
20:00:42|3215.45
20:00:43|3215.17
20:00:44|3215.16
20:00:45|3215.17
20:00:47|3215.35
20:00:47|3215.6
20:00:48|3215.59
20:00:50|3215.6
20:00:50|3215.59
20:00:51|3215.4
20:00:52|3215.2
20:00:54|3215.17
20:00:54|3215.17
20:00:55|3215.17
20:00:57|3215.17
20:00:57|3215.16
20:00:58|3215.17
20:00:59|3215.17
20:01:02|3215.25
20:01:02|3215.04
20:01:03|3216.34
20:01:04|3216.53
20:01:06|3217.4
20:01:07|3217.2
20:01:08|3218.24
20:01:09|3218.24
20:01:10|3218.24
20:01:11|3218.25
20:01:12|3218.8
20:01:13|3218.81
20:01:14|3218.81
20:01:15|3218.8
20:01:16|3218.81
20:01:17|3218.81
20:01:18|3218.81
20:01:19|3218.81
20:01:20|3218.2
20:01:21|3217.8
20:01:22|3217.8
20:01:24|3217.8
20:01:24|3217.81
20:01:25|3217.81
20:01:26|3217.8
20:01:27|3217.81
20:01:28|3217.81
20:01:29|3217.81
20:01:31|3217.8
20:01:32|3217.8
20:01:33|3217.81
20:01:34|3216.86
20:01:36|3216.86
20:01:37|3216.86
20:01:37|3216.86
20:01:39|3217.3
20:01:39|3217.3
20:01:41|3217.31
20:01:41|3217.31
20:01:43|3218.2
20:01:44|3218.36
20:01:45|3218.36
20:01:46|3218.37
20:01:47|3218.36
20:01:49|3218.36
20:01:49|3218.37
20:01:50|3218.36
20:01:52|3218.45
20:01:52|3218.81
20:01:53|3218.8
20:01:55|3218.8
20:01:56|3218.8
20:01:56|3218.8
20:01:57|3218.81
20:01:58|3218.81
20:01:59|3218.93
20:02:00|3218.94
20:02:01|3218.94
20:02:02|3218.94
20:02:03|3218.93
20:02:04|3218.85
20:02:06|3218.6
20:02:06|3218.61
20:02:07|3218.6
20:02:08|3218.6
20:02:09|3218.61
20:02:11|3218.4
20:02:12|3218.41
20:02:13|3218.41
20:02:14|3218.4
20:02:15|3218.25
20:02:16|3218.25
20:02:17|3218.2
20:02:18|3218.2
20:02:19|3218.21
20:02:20|3218.3
20:02:21|3218.49
20:02:22|3218.49
20:02:23|3218.5
20:02:24|3218.5
20:02:25|3218.5
20:02:26|3218.49
20:02:27|3218.5
20:02:28|3218.49
20:02:29|3218.65
20:02:30|3218.93
20:02:32|3218.94
20:02:33|3218.6
20:02:34|3218.61
20:02:35|3218.61
20:02:37|3218.6
20:02:38|3218.61
20:02:39|3218.61
20:02:40|3218.6
20:02:41|3218.61
20:02:42|3218.61
20:02:44|3218.8
20:02:45|3218.95
20:02:45|3218.96
20:02:47|3218.96
20:02:48|3219.18
20:02:49|3219.19
20:02:50|3219.19
20:02:52|3219.19
20:02:53|3219.19
20:02:54|3219.19
20:02:55|3219.18
20:02:56|3219.18
20:02:57|3219.18
20:02:58|3219.18
20:02:59|3219.18
20:03:00|3219.2
20:03:01|3219.31
20:03:03|3219.31
20:03:03|3219.3
20:03:04|3219.3
20:03:06|3219.3
20:03:06|3219.3
20:03:07|3219.31
20:03:08|3219.3
20:03:09|3220.48
20:03:10|3222.18
20:03:12|3222.6
20:03:13|3221.4
20:03:13|3221.4
20:03:15|3221.01
20:03:15|3220.81
20:03:16|3220.21
20:03:18|3219.4
20:03:19|3219.41
20:03:19|3219.41
20:03:21|3219.53
20:03:22|3219.9
20:03:24|3220.15
20:03:25|3219.8
20:03:25|3219.7
20:03:27|3219.7
20:03:28|3219.8
20:03:29|3220.2
20:03:29|3220.38
20:03:30|3220.38
20:03:32|3219.85
20:03:33|3219.84
20:03:34|3219.42
20:03:35|3219.42
20:03:36|3219.42
20:03:38|3219.4
20:03:40|3219.41
20:03:41|3219.41
20:03:42|3219.
20:03:43|3219.
20:03:44|3219.01
20:03:45|3219.
20:03:46|3219.
20:03:47|3219.
20:03:49|3218.81
20:03:49|3218.81
20:03:51|3218.81
20:03:52|3218.8
20:03:53|3218.8
20:03:53|3218.8
20:03:54|3218.43
20:03:56|3218.43
20:03:57|3218.43
20:03:58|3218.43
20:03:59|3218.43
20:04:00|3218.43
20:04:02|3218.42
20:04:02|3218.42
20:04:03|3218.42
20:04:05|3218.55
20:04:06|3218.59
20:04:06|3218.59
20:04:08|3218.59
20:04:09|3218.6
20:04:10|3218.6
20:04:11|3218.59
20:04:12|3218.59
20:04:14|3218.6
20:04:14|3218.6
20:04:15|3218.59
20:04:17|3218.6
20:04:17|3218.6
20:04:18|3218.6
20:04:20|3218.6
20:04:20|3218.6
20:04:22|3218.6
20:04:22|3218.6
20:04:24|3219.
20:04:25|3219.
20:04:26|3219.
20:04:27|3219.
20:04:28|3219.
20:04:29|3219.
20:04:30|3219.
20:04:32|3218.89
20:04:33|3218.89
20:04:34|3218.42
20:04:35|3218.41
20:04:36|3218.41
20:04:38|3218.42
20:04:39|3218.42
20:04:41|3217.81
20:04:42|3217.61
20:04:43|3217.61
20:04:44|3217.61
20:04:45|3217.61
20:04:45|3217.6
20:04:47|3217.6
20:04:48|3217.6
20:04:50|3217.52
20:04:50|3217.47
20:04:52|3217.47
20:04:53|3217.46
20:04:54|3217.47
20:04:56|3217.31
20:04:57|3217.3
20:04:58|3217.28
20:04:59|3217.28
20:05:00|3217.28
20:05:01|3217.29
20:05:02|3217.28
20:05:03|3217.28
20:05:04|3217.29
20:05:05|3217.29
20:05:06|3217.28
20:05:07|3216.87
20:05:08|3216.87
20:05:09|3216.35
20:05:10|3216.21
20:05:11|3216.2
20:05:12|3216.21
20:05:14|3216.
20:05:15|3215.93
20:05:15|3215.74
20:05:16|3215.5
20:05:17|3215.33
20:05:19|3215.33
20:05:19|3215.32
20:05:21|3215.33
20:05:22|3215.33
20:05:23|3215.33
20:05:24|3214.66
20:05:25|3214.65
20:05:26|3214.15
20:05:27|3214.05
20:05:28|3213.68
20:05:29|3213.68
20:05:30|3213.67
20:05:31|3213.75
20:05:32|3213.95
20:05:33|3214.28
20:05:34|3214.29
20:05:35|3214.28
20:05:37|3213.85
20:05:39|3213.66
20:05:40|3213.35
20:05:41|3213.35
20:05:43|3213.35
20:05:44|3212.65
20:05:44|3212.65
20:05:45|3211.25
20:05:47|3211.25
20:05:48|3209.79
20:05:49|3210.
20:05:50|3209.8
20:05:51|3209.8
20:05:52|3209.61
20:05:53|3209.44
20:05:54|3209.44
20:05:55|3209.44
20:05:56|3209.63
20:05:57|3209.8
20:05:58|3209.79
20:05:59|3209.79
20:06:01|3209.8
20:06:01|3208.64
20:06:03|3206.98
20:06:03|3207.4
20:06:04|3207.6
20:06:05|3207.6
20:06:07|3207.59
20:06:08|3207.8
20:06:09|3208.59
20:06:11|3209.61
20:06:11|3209.6
20:06:12|3209.61
20:06:14|3209.77
20:06:14|3209.76
20:06:15|3209.61
20:06:17|3209.61
20:06:17|3210.15
20:06:19|3210.65
20:06:19|3210.7
20:06:20|3211.02
20:06:21|3211.29
20:06:23|3211.3
20:06:24|3211.4
20:06:25|3211.4
20:06:26|3211.7
20:06:26|3211.84
20:06:28|3211.86
20:06:29|3212.23
20:06:30|3212.24
20:06:31|3211.41
20:06:32|3211.23
20:06:33|3211.23
20:06:34|3211.8
20:06:35|3211.93
20:06:36|3212.21
20:06:38|3212.24
20:06:39|3212.23
20:06:40|3211.68
20:06:41|3211.25
20:06:43|3210.4
20:06:44|3210.11
20:06:45|3209.77
20:06:46|3209.5
20:06:47|3209.5
20:06:48|3209.2
20:06:49|3209.15
20:06:50|3208.6
20:06:52|3207.4
20:06:52|3207.28
20:06:54|3207.
20:06:55|3206.96
20:06:56|3207.2
20:06:57|3207.2
20:06:58|3206.97
20:06:59|3206.8
20:07:00|3206.81
20:07:01|3206.81
20:07:02|3206.8
20:07:03|3206.69
20:07:04|3207.
20:07:05|3207.
20:07:07|3207.15
20:07:08|3207.19
20:07:09|3207.19
20:07:09|3207.2
20:07:10|3207.19
20:07:12|3206.78
20:07:13|3206.76
20:07:14|3206.77
20:07:15|3206.61
20:07:16|3206.61
20:07:17|3206.6
20:07:19|3206.61
20:07:19|3206.4
20:07:20|3206.35
20:07:21|3206.13
20:07:23|3206.2
20:07:23|3206.4
20:07:25|3206.6
20:07:26|3206.41
20:07:27|3205.92
20:07:28|3206.19
20:07:29|3206.19
20:07:31|3206.19
20:07:31|3206.
20:07:32|3205.8
20:07:34|3205.51
20:07:34|3205.3
20:07:35|3205.2
20:07:37|3205.2
20:07:38|3205.19
20:07:39|3205.52
20:07:41|3205.16
20:07:42|3205.01
20:07:43|3205.01
20:07:45|3204.96
20:07:46|3204.95
20:07:47|3205.63
20:07:48|3206.6
20:07:50|3206.9
20:07:51|3206.6
20:07:52|3206.61
20:07:52|3206.61
20:07:54|3206.6
20:07:55|3206.6
20:07:56|3206.61
20:07:57|3206.6
20:07:58|3206.81
20:07:59|3206.95
20:08:00|3206.85
20:08:01|3206.45
20:08:03|3206.41
20:08:04|3206.41
20:08:04|3206.4
20:08:06|3206.4
20:08:06|3206.41
20:08:07|3206.41
20:08:09|3206.46
20:08:10|3206.47
20:08:11|3206.47
20:08:13|3206.47
20:08:13|3206.47
20:08:14|3206.25
20:08:15|3206.21
20:08:16|3205.6
20:08:18|3205.61
20:08:18|3205.61
20:08:20|3205.6
20:08:21|3205.7
20:08:22|3206.39
20:08:23|3206.39
20:08:24|3206.39
20:08:25|3206.39
20:08:25|3206.4
20:08:27|3206.21
20:08:28|3206.21
20:08:30|3206.01
20:08:30|3206.01
20:08:31|3206.01
20:08:32|3206.01
20:08:34|3206.01
20:08:34|3205.81
20:08:35|3205.81
20:08:36|3205.65
20:08:37|3205.65
20:08:40|3205.61
20:08:41|3205.6
20:08:42|3205.6
20:08:43|3205.6
20:08:44|3205.6
20:08:45|3205.6
20:08:46|3205.6
20:08:47|3205.61
20:08:49|3205.61
20:08:50|3205.6
20:08:51|3205.61
20:08:52|3206.15
20:08:53|3206.7
20:08:54|3207.02
20:08:55|3207.1
20:08:56|3207.39
20:08:57|3207.5
20:08:58|3207.5
20:09:00|3207.58
20:09:01|3209.48
20:09:01|3208.8
20:09:02|3208.81
20:09:04|3208.81
20:09:04|3208.8
20:09:05|3208.8
20:09:07|3208.81
20:09:08|3208.81
20:09:09|3208.8
20:09:10|3208.81
20:09:10|3209.55
20:09:12|3209.76
20:09:13|3210.04
20:09:14|3210.69
20:09:15|3210.99
20:09:16|3211.
20:09:18|3211.02
20:09:18|3211.01
20:09:19|3211.46
20:09:20|3211.66
20:09:21|3211.67
20:09:23|3211.67
20:09:23|3211.67
20:09:25|3211.67
20:09:27|3211.66
20:09:28|3211.66
20:09:28|3211.66
20:09:30|3211.66
20:09:31|3211.95
20:09:32|3211.99
20:09:33|3212.1
20:09:35|3212.09
20:09:35|3212.15
20:09:36|3212.2
20:09:37|3212.2
20:09:38|3212.21
20:09:40|3212.21
20:09:40|3212.21
20:09:41|3212.21
20:09:43|3212.21
20:09:45|3212.2
20:09:45|3212.23
20:09:46|3212.24
20:09:48|3212.8
20:09:49|3213.54
20:09:50|3213.54
20:09:50|3213.54
20:09:51|3213.54
20:09:53|3213.54
20:09:54|3213.55
20:09:55|3213.45
20:09:56|3213.41
20:09:58|3213.41
20:09:58|3213.41
20:09:59|3213.4
20:10:00|3213.41
20:10:02|3213.41
20:10:03|3213.41
20:10:05|3213.41
20:10:06|3213.54
20:10:08|3213.69
20:10:09|3213.75
20:10:11|3214.13
20:10:12|3214.14
20:10:12|3214.39
20:10:14|3214.27
20:10:16|3214.26
20:10:17|3214.27
20:10:18|3214.3
20:10:19|3214.31
20:10:21|3214.3
20:10:23|3214.3
20:10:24|3214.2
20:10:26|3213.23
20:10:27|3213.2
20:10:28|3213.05
20:10:29|3212.85
20:10:31|3212.
20:10:32|3212.
20:10:33|3212.
20:10:35|3212.05
20:10:36|3211.85
20:10:37|3211.81
20:10:38|3211.8
20:10:40|3211.81
20:10:41|3211.81
20:10:41|3211.81
20:10:43|3211.45
20:10:44|3211.35
20:10:45|3211.01
20:10:46|3211.01
20:10:47|3211.01
20:10:48|3211.01
20:10:50|3211.
20:10:50|3211.
20:10:52|3211.01
20:10:53|3211.
20:10:53|3211.01
20:10:54|3211.
20:10:55|3211.01
20:10:57|3210.8
20:10:59|3210.81
20:11:01|3210.8
20:11:01|3210.81
20:11:04|3210.8
20:11:06|3210.81
20:11:07|3210.81
20:11:08|3210.81
20:11:09|3210.8
20:11:11|3210.81
20:11:12|3211.6
20:11:12|3211.6
20:11:13|3211.78
20:11:15|3212.85
20:11:16|3212.85
20:11:17|3213.52
20:11:18|3213.53
20:11:19|3213.53
20:11:20|3213.79
20:11:21|3213.79
20:11:23|3213.79
20:11:23|3213.78
20:11:24|3213.78
20:11:26|3213.79
20:11:26|3213.79
20:11:27|3213.78
20:11:28|3213.78
20:11:29|3213.78
20:11:30|3213.78
20:11:32|3213.61
20:11:33|3213.61
20:11:34|3213.61
20:11:36|3214.1
20:11:36|3214.1
20:11:37|3214.13
20:11:39|3214.13
20:11:40|3214.14
20:11:41|3214.14
20:11:42|3214.14
20:11:43|3214.01
20:11:44|3213.6
20:11:45|3213.45
20:11:46|3213.23
20:11:47|3213.23
20:11:48|3213.21
20:11:49|3213.21
20:11:50|3213.2
20:11:52|3213.2
20:11:53|3213.59
20:11:53|3213.77
20:11:55|3213.77
20:11:56|3213.77
20:11:56|3213.77
20:11:57|3213.77
20:11:59|3213.77
20:12:01|3213.77
20:12:01|3213.41
20:12:04|3213.21
20:12:05|3213.2
20:12:06|3213.2
20:12:07|3213.21
20:12:09|3213.3
20:12:10|3213.35
20:12:11|3213.35
20:12:12|3213.34
20:12:14|3213.34
20:12:15|3213.35
20:12:16|3213.35
20:12:17|3213.2
20:12:19|3213.21
20:12:20|3213.21
20:12:20|3213.2
20:12:22|3213.2
20:12:22|3213.2
20:12:23|3213.2
20:12:24|3213.
20:12:26|3212.84
20:12:26|3212.85
20:12:29|3212.64
20:12:30|3212.62
20:12:31|3212.5
20:12:32|3212.49
20:12:33|3212.23
20:12:34|3212.23
20:12:35|3212.23
20:12:36|3212.23
20:12:37|3212.23
20:12:38|3212.23
20:12:39|3212.24
20:12:40|3212.23
20:12:41|3212.23
20:12:41|3212.23
20:12:43|3212.24
20:12:43|3212.23
20:12:45|3212.23
20:12:46|3212.24
20:12:47|3212.24
20:12:48|3212.24
20:12:49|3212.24
20:12:50|3212.24
20:12:51|3212.23
20:12:52|3212.24
20:12:53|3212.24
20:12:54|3212.24
20:12:55|3212.24
20:12:56|3212.24
20:12:57|3212.24
20:12:58|3212.24
20:12:59|3212.24
20:13:00|3212.24
20:13:01|3212.23
20:13:02|3212.23
20:13:04|3212.24
20:13:05|3212.23
20:13:06|3212.23
20:13:07|3212.23
20:13:08|3212.24
20:13:09|3212.24
20:13:11|3212.24
20:13:11|3212.05
20:13:13|3211.23
20:13:13|3211.22
20:13:15|3211.22
20:13:16|3211.05
20:13:17|3211.01
20:13:18|3211.01
20:13:20|3211.02
20:13:20|3211.01
20:13:21|3211.02
20:13:23|3211.02
20:13:23|3211.02
20:13:24|3211.01
20:13:26|3211.01
20:13:26|3211.02
20:13:27|3211.02
20:13:29|3210.9
20:13:30|3210.69
20:13:32|3210.7
20:13:32|3210.69
20:13:34|3210.69
20:13:34|3210.69
20:13:36|3210.69
20:13:36|3210.7
20:13:38|3210.68
20:13:38|3210.63
20:13:40|3210.63
20:13:41|3210.61
20:13:42|3210.6
20:13:43|3210.25
20:13:44|3209.95
20:13:45|3209.81
20:13:46|3209.8
20:13:47|3209.81
20:13:48|3209.8
20:13:49|3209.8
20:13:50|3209.8
20:13:51|3209.81
20:13:53|3209.8
20:13:54|3210.07
20:13:55|3210.07
20:13:55|3210.07
20:13:56|3210.07
20:13:57|3210.07
20:13:59|3210.08
20:14:00|3210.08
20:14:02|3210.08
20:14:03|3210.04
20:14:03|3210.03
20:14:05|3209.46
20:14:06|3209.32
20:14:07|3209.32
20:14:09|3208.65
20:14:09|3208.6
20:14:11|3208.61
20:14:12|3208.25
20:14:13|3208.25
20:14:14|3208.01
20:14:15|3208.01
20:14:16|3208.01
20:14:17|3208.4
20:14:18|3208.39
20:14:19|3209.1
20:14:20|3209.1
20:14:21|3209.1
20:14:23|3209.1
20:14:24|3209.1
20:14:24|3209.2
20:14:26|3209.2
20:14:26|3209.2
20:14:28|3209.
20:14:29|3208.71
20:14:29|3208.61
20:14:31|3208.61
20:14:32|3208.6
20:14:32|3208.22
20:14:34|3208.21
20:14:35|3207.9
20:14:37|3207.65
20:14:38|3207.1
20:14:38|3207.11
20:14:39|3207.11
20:14:41|3207.05
20:14:41|3207.05
20:14:43|3207.05
20:14:43|3207.05
20:14:45|3207.4
20:14:45|3207.54
20:14:46|3207.54
20:14:47|3207.45
20:14:48|3207.45
20:14:50|3207.4
20:14:50|3207.41
20:14:51|3207.4
20:14:53|3207.41
20:14:54|3207.4
20:14:55|3207.41
20:14:56|3207.4
20:14:58|3207.4
20:14:58|3207.4
20:14:59|3207.41
20:15:00|3207.41
20:15:02|3207.41
20:15:04|3207.41
20:15:06|3207.42
20:15:06|3207.24
20:15:08|3207.24
20:15:09|3207.24
20:15:10|3207.41
20:15:12|3207.9
20:15:13|3207.95
20:15:14|3208.15
20:15:14|3208.2
20:15:15|3208.22
20:15:16|3208.22
20:15:18|3208.22
20:15:19|3208.22
20:15:19|3208.22
20:15:21|3208.4
20:15:22|3208.55
20:15:23|3208.78
20:15:24|3208.79
20:15:25|3208.78
20:15:27|3209.15
20:15:27|3208.45
20:15:28|3208.05
20:15:29|3207.65
20:15:30|3207.65
20:15:31|3208.03
20:15:33|3207.45
20:15:34|3207.42
20:15:36|3207.95
20:15:36|3208.
20:15:37|3207.99
20:15:39|3207.99
20:15:39|3207.46
20:15:40|3207.25
20:15:41|3207.05
20:15:42|3206.89
20:15:43|3206.69
20:15:45|3206.69
20:15:45|3206.69
20:15:46|3206.69
20:15:47|3206.69
20:15:48|3206.7
20:15:50|3206.7
20:15:50|3206.7
20:15:51|3206.69
20:15:52|3206.69
20:15:53|3206.4
20:15:54|3205.95
20:15:55|3205.86
20:15:56|3205.86
20:15:58|3205.85
20:15:59|3205.65
20:16:00|3205.62
20:16:01|3204.78
20:16:02|3205.31
20:16:04|3205.3
20:16:04|3205.57
20:16:06|3205.57
20:16:06|3205.6
20:16:08|3205.65
20:16:10|3205.15
20:16:10|3205.16
20:16:12|3205.01
20:16:13|3205.01
20:16:13|3205.
20:16:14|3205.01
20:16:15|3204.63
20:16:17|3204.64
20:16:17|3204.63
20:16:19|3203.85
20:16:20|3203.17
20:16:21|3203.
20:16:23|3204.17
20:16:23|3204.79
20:16:25|3204.96
20:16:26|3205.39
20:16:27|3205.39
20:16:29|3205.15
20:16:29|3205.16
20:16:30|3205.16
20:16:31|3205.16
20:16:33|3205.15
20:16:33|3205.15
20:16:34|3205.15
20:16:35|3205.16
20:16:36|3205.16
20:16:38|3205.35
20:16:39|3205.38
20:16:40|3205.39
20:16:42|3205.39
20:16:42|3205.39
20:16:44|3205.3
20:16:44|3205.25
20:16:45|3205.25
20:16:47|3205.2
20:16:47|3205.2
20:16:49|3205.21
20:16:50|3205.2
20:16:51|3205.2
20:16:51|3205.2
20:16:53|3205.2
20:16:54|3205.2
20:16:55|3205.16
20:16:56|3205.15
20:16:57|3205.15
20:16:58|3205.16
20:16:59|3205.16
20:17:00|3205.15
20:17:01|3204.12
20:17:02|3204.12
20:17:04|3204.
20:17:05|3203.62
20:17:06|3203.62
20:17:08|3202.99
20:17:09|3202.97
20:17:11|3203.35
20:17:11|3203.38
20:17:12|3203.38
20:17:13|3203.75
20:17:14|3203.8
20:17:16|3203.79
20:17:17|3203.79
20:17:18|3203.79
20:17:18|3203.79
20:17:21|3203.79
20:17:21|3203.28
20:17:22|3203.28
20:17:24|3203.29
20:17:25|3203.28
20:17:26|3203.29
20:17:27|3203.28
20:17:28|3203.2
20:17:29|3202.92
20:17:30|3202.15
20:17:31|3202.01
20:17:32|3201.4
20:17:33|3201.8
20:17:35|3201.8
20:17:36|3201.79
20:17:36|3201.79
20:17:37|3201.8
20:17:39|3201.8
20:17:39|3201.79
20:17:41|3201.8
20:17:41|3201.67
20:17:43|3201.67
20:17:43|3201.67
20:17:44|3201.67
20:17:46|3201.67
20:17:47|3201.67
20:17:48|3201.66
20:17:49|3201.66
20:17:50|3201.66
20:17:51|3201.66
20:17:52|3201.67
20:17:53|3201.67
20:17:54|3201.67
20:17:55|3201.67
20:17:56|3201.67
20:17:57|3201.67
20:17:58|3201.67
20:18:00|3201.67
20:18:01|3201.65
20:18:02|3201.65
20:18:03|3201.65
20:18:04|3201.65
20:18:06|3201.65
20:18:06|3201.64
20:18:08|3201.64
20:18:10|3201.64
20:18:10|3201.65
20:18:12|3201.65
20:18:13|3201.35
20:18:14|3201.35
20:18:15|3199.67
20:18:16|3199.55
20:18:17|3199.4
20:18:18|3199.4
20:18:19|3199.4
20:18:21|3198.64
20:18:21|3198.45
20:18:23|3198.3
20:18:24|3198.55
20:18:25|3198.59
20:18:25|3198.8
20:18:27|3199.4
20:18:28|3199.6
20:18:29|3200.
20:18:30|3200.19
20:18:32|3200.23
20:18:32|3200.23
20:18:34|3200.19
20:18:34|3199.9
20:18:35|3199.9
20:18:36|3199.9
20:18:38|3199.89
20:18:39|3199.89
20:18:40|3199.62
20:18:41|3199.47
20:18:43|3199.71
20:18:44|3199.72
20:18:44|3199.8
20:18:45|3199.8
20:18:47|3199.8
20:18:48|3199.71
20:18:49|3199.46
20:18:50|3199.46
20:18:51|3199.46
20:18:52|3199.46
20:18:53|3199.43
20:18:54|3199.06
20:18:56|3199.06
20:18:57|3199.07
20:18:58|3199.3
20:18:59|3199.32
20:19:00|3199.35
20:19:01|3199.39
20:19:02|3199.13
20:19:03|3199.13
20:19:04|3199.45
20:19:05|3199.75
20:19:07|3199.8
20:19:09|3199.85
20:19:11|3199.87
20:19:12|3199.9
20:19:12|3199.99
20:19:15|3200.54
20:19:15|3200.01
20:19:17|3199.26
20:19:17|3198.99
20:19:19|3198.99
20:19:20|3198.6
20:19:21|3198.6
20:19:23|3196.8
20:19:24|3196.
20:19:25|3196.
20:19:25|3197.01
20:19:27|3196.53
20:19:28|3196.53
20:19:29|3196.53
20:19:30|3197.09
20:19:31|3197.25
20:19:33|3197.3
20:19:33|3196.84
20:19:35|3197.
20:19:35|3197.19
20:19:37|3197.19
20:19:37|3197.2
20:19:39|3196.88
20:19:40|3196.88
20:19:41|3197.
20:19:42|3197.19
20:19:42|3197.2
20:19:44|3197.2
20:19:44|3197.19
20:19:46|3197.19
20:19:47|3197.19
20:19:48|3197.19
20:19:50|3197.19
20:19:51|3197.2
20:19:51|3197.2
20:19:52|3197.2
20:19:54|3197.2
20:19:54|3197.2
20:19:55|3197.2
20:19:56|3197.19
20:19:57|3197.2
20:19:58|3197.19
20:20:00|3197.19
20:20:00|3197.2
20:20:02|3197.2
20:20:03|3197.2
20:20:04|3197.2
20:20:05|3197.2
20:20:06|3196.65
20:20:07|3196.61
20:20:08|3196.61
20:20:10|3196.67
20:20:11|3197.12
20:20:12|3197.11
20:20:14|3197.11
20:20:14|3197.11
20:20:16|3197.11
20:20:17|3197.12
20:20:17|3197.12
20:20:19|3197.12
20:20:20|3197.11
20:20:21|3197.11
20:20:22|3196.46
20:20:23|3196.47
20:20:25|3196.47
20:20:26|3196.05
20:20:27|3195.93
20:20:27|3195.81
20:20:28|3195.61
20:20:29|3195.26
20:20:30|3194.47
20:20:31|3194.39
20:20:32|3194.15
20:20:33|3194.04
20:20:34|3192.32
20:20:35|3192.17
20:20:37|3191.11
20:20:39|3191.31
20:20:39|3191.32
20:20:40|3190.8
20:20:42|3190.81
20:20:42|3191.6
20:20:44|3191.75
20:20:44|3192.94
20:20:46|3193.4
20:20:47|3193.72
20:20:48|3193.79
20:20:49|3193.79
20:20:50|3193.8
20:20:51|3193.8
20:20:52|3193.64
20:20:53|3193.6
20:20:54|3192.41
20:20:55|3192.81
20:20:56|3192.8
20:20:57|3192.8
20:20:59|3192.8
20:20:59|3192.6
20:21:01|3192.16
20:21:02|3192.17
20:21:04|3192.36
20:21:05|3191.4
20:21:06|3192.01
20:21:07|3191.79
20:21:08|3192.14
20:21:09|3192.33
20:21:11|3191.23
20:21:12|3191.24
20:21:13|3191.59
20:21:13|3191.34
20:21:15|3191.34
20:21:16|3191.56
20:21:17|3191.56
20:21:18|3191.57
20:21:20|3191.97
20:21:20|3192.31
20:21:22|3192.21
20:21:23|3191.35
20:21:23|3190.2
20:21:24|3189.44
20:21:25|3189.23
20:21:26|3189.4
20:21:28|3189.79
20:21:29|3189.8
20:21:30|3188.2
20:21:31|3187.6
20:21:32|3187.4
20:21:32|3187.77
20:21:34|3187.61
20:21:35|3187.56
20:21:36|3187.99
20:21:37|3188.19
20:21:39|3188.59
20:21:39|3188.6
20:21:40|3188.79
20:21:42|3189.2
20:21:42|3189.21
20:21:44|3189.74
20:21:45|3190.21
20:21:46|3189.4
20:21:46|3190.21
20:21:47|3190.63
20:21:49|3190.63
20:21:50|3190.63
20:21:51|3190.63
20:21:52|3191.31
20:21:54|3191.31
20:21:54|3191.3
20:21:55|3190.2
20:21:57|3190.01
20:21:58|3190.45
20:21:59|3190.44
20:22:00|3190.44
20:22:01|3190.
20:22:02|3190.
20:22:03|3190.
20:22:04|3189.81
20:22:05|3189.61
20:22:06|3189.28
20:22:07|3189.27
20:22:08|3189.08
20:22:10|3189.08
20:22:10|3188.81
20:22:12|3189.12
20:22:13|3189.7
20:22:14|3189.85
20:22:15|3190.19
20:22:16|3190.35
20:22:18|3190.25
20:22:19|3190.21
20:22:20|3189.85
20:22:21|3189.85
20:22:22|3189.86
20:22:22|3189.86
20:22:24|3190.1
20:22:25|3190.19
20:22:26|3190.19
20:22:27|3190.2
20:22:28|3190.75
20:22:29|3190.76
20:22:30|3190.77
20:22:30|3190.4
20:22:32|3190.41
20:22:33|3190.69
20:22:34|3190.7
20:22:36|3190.7
20:22:36|3190.92
20:22:37|3190.92
20:22:38|3190.92
20:22:39|3190.92
20:22:40|3190.91
20:22:42|3190.92
20:22:42|3190.8
20:22:44|3190.65
20:22:45|3190.42
20:22:46|3190.02
20:22:47|3189.8
20:22:48|3189.45
20:22:49|3189.39
20:22:50|3188.7
20:22:51|3188.71
20:22:53|3188.7
20:22:54|3188.7
20:22:55|3188.55
20:22:55|3187.7
20:22:56|3187.7
20:22:58|3187.7
20:22:59|3187.15
20:22:59|3187.15
20:23:00|3187.15
20:23:02|3186.9
20:23:03|3186.52
20:23:04|3187.8
20:23:05|3188.19
20:23:07|3188.3
20:23:07|3188.51
20:23:08|3188.64
20:23:09|3188.64
20:23:11|3188.96
20:23:12|3189.05
20:23:13|3189.08
20:23:14|3189.7
20:23:15|3189.75
20:23:17|3189.8
20:23:18|3190.41
20:23:19|3190.95
20:23:21|3191.07
20:23:22|3191.07
20:23:23|3191.06
20:23:24|3191.07
20:23:25|3191.07
20:23:27|3191.07
20:23:27|3191.85
20:23:29|3192.6
20:23:30|3192.31
20:23:31|3193.2
20:23:31|3193.06
20:23:33|3193.06
20:23:34|3193.05
20:23:35|3193.05
20:23:36|3193.06
20:23:38|3193.55
20:23:38|3193.72
20:23:39|3193.51
20:23:40|3193.45
20:23:41|3193.45
20:23:43|3193.5
20:23:43|3193.87
20:23:45|3194.15
20:23:45|3193.95
20:23:46|3193.9
20:23:48|3193.41
20:23:49|3193.2
20:23:50|3193.01
20:23:51|3192.61
20:23:53|3192.61
20:23:54|3192.62
20:23:54|3192.44
20:23:56|3192.32
20:23:56|3192.31
20:23:57|3192.8
20:23:58|3193.2
20:24:00|3193.35
20:24:01|3193.5
20:24:02|3193.57
20:24:02|3193.57
20:24:04|3193.94
20:24:04|3193.94
20:24:05|3193.99
20:24:07|3194.5
20:24:08|3194.6
20:24:10|3194.93
20:24:11|3194.92
20:24:13|3195.25
20:24:14|3195.26
20:24:16|3195.44
20:24:17|3195.43
20:24:19|3195.75
20:24:20|3196.04
20:24:21|3196.03
20:24:22|3196.5
20:24:23|3196.75
20:24:24|3196.8
20:24:25|3196.8
20:24:26|3196.8
20:24:27|3196.79
20:24:28|3196.79
20:24:29|3196.95
20:24:30|3197.
20:24:32|3197.
20:24:33|3197.
20:24:33|3196.99
20:24:35|3197.
20:24:35|3197.4
20:24:37|3198.79
20:24:38|3198.41
20:24:39|3197.83
20:24:40|3197.62
20:24:41|3197.07
20:24:42|3196.66
20:24:44|3196.61
20:24:45|3196.61
20:24:46|3197.1
20:24:47|3197.12
20:24:48|3197.45
20:24:49|3197.76
20:24:50|3197.76
20:24:51|3197.76
20:24:52|3197.79
20:24:53|3197.79
20:24:54|3197.61
20:24:55|3197.2
20:24:56|3197.2
20:24:57|3197.14
20:24:58|3196.56
20:24:59|3196.36
20:25:00|3196.36
20:25:01|3196.36
20:25:02|3196.22
20:25:04|3197.15
20:25:04|3197.6
20:25:05|3198.05
20:25:06|3198.56
20:25:07|3198.75
20:25:08|3198.98
20:25:10|3199.
20:25:11|3199.
20:25:11|3199.
20:25:14|3199.2
20:25:15|3199.2
20:25:16|3199.31
20:25:18|3199.35
20:25:19|3199.45
20:25:20|3199.68
20:25:21|3199.7
20:25:22|3199.
20:25:23|3199.01
20:25:24|3199.01
20:25:25|3198.7
20:25:26|3198.56
20:25:27|3198.24
20:25:28|3198.23
20:25:29|3198.24
20:25:31|3198.24
20:25:31|3198.24
20:25:32|3197.77
20:25:33|3197.76
20:25:34|3197.65
20:25:35|3196.99
20:25:37|3196.89
20:25:37|3196.89
20:25:38|3196.89
20:25:40|3196.61
20:25:40|3196.42
20:25:41|3196.42
20:25:43|3196.41
20:25:44|3196.03
20:25:45|3195.5
20:25:46|3195.75
20:25:47|3195.79
20:25:49|3195.79
20:25:49|3195.95
20:25:51|3196.
20:25:51|3196.
20:25:53|3196.
20:25:53|3196.
20:25:55|3196.
20:25:56|3195.99
20:25:57|3195.65
20:25:58|3195.6
20:25:59|3195.61
20:26:00|3195.6
20:26:02|3195.61
20:26:03|3195.9
20:26:04|3195.9
20:26:05|3195.9
20:26:07|3195.91
20:26:07|3195.99
20:26:09|3195.99
20:26:10|3196.1
20:26:10|3196.1
20:26:12|3196.11
20:26:12|3196.39
20:26:13|3196.39
20:26:16|3197.2
20:26:17|3197.4
20:26:18|3197.46
20:26:20|3197.47
20:26:21|3197.69
20:26:22|3198.24
20:26:24|3198.93
20:26:24|3198.92
20:26:26|3198.99
20:26:27|3198.85
20:26:28|3198.55
20:26:29|3198.6
20:26:31|3198.6
20:26:32|3198.59
20:26:33|3198.59
20:26:35|3198.59
20:26:35|3198.6
20:26:37|3198.6
20:26:38|3198.59
20:26:39|3198.6
20:26:40|3198.59
20:26:41|3198.4
20:26:42|3198.4
20:26:43|3198.4
20:26:44|3198.4
20:26:46|3198.4
20:26:47|3198.4
20:26:47|3198.41
20:26:48|3198.41
20:26:49|3198.41
20:26:50|3198.41
20:26:51|3198.59
20:26:53|3198.6
20:26:53|3198.59
20:26:54|3198.59
20:26:56|3198.59
20:26:57|3198.6
20:26:58|3198.6
20:26:59|3198.35
20:27:01|3198.35
20:27:01|3198.32
20:27:02|3198.33
20:27:03|3198.32
20:27:05|3198.04
20:27:06|3198.04
20:27:07|3198.01
20:27:08|3198.01
20:27:09|3198.01
20:27:10|3198.01
20:27:11|3198.
20:27:12|3198.
20:27:13|3198.
20:27:14|3198.1
20:27:16|3198.11
20:27:16|3198.11
20:27:18|3198.11
20:27:19|3198.1
20:27:20|3198.75
20:27:22|3198.82
20:27:23|3199.19
20:27:24|3199.2
20:27:25|3199.2
20:27:27|3198.75
20:27:27|3198.21
20:27:29|3198.14
20:27:29|3198.14
20:27:31|3198.14
20:27:31|3198.14
20:27:32|3198.14
20:27:33|3198.13
20:27:35|3198.14
20:27:36|3198.14
20:27:37|3198.13
20:27:38|3198.13
20:27:39|3198.14
20:27:39|3198.14
20:27:41|3198.14
20:27:42|3198.13
20:27:43|3198.13
20:27:44|3198.13
20:27:45|3198.01
20:27:46|3198.01
20:27:47|3198.01
20:27:49|3198.01
20:27:49|3198.01
20:27:51|3198.01
20:27:52|3198.01
20:27:53|3198.01
20:27:54|3198.
20:27:55|3198.
20:27:56|3198.01
20:27:57|3198.
20:27:58|3198.
20:27:59|3198.01
20:28:01|3198.01
20:28:02|3197.77
20:28:03|3197.77
20:28:04|3197.78
20:28:05|3197.77
20:28:06|3197.78
20:28:07|3197.78
20:28:08|3197.77
20:28:09|3197.78
20:28:10|3197.78
20:28:11|3197.62
20:28:12|3197.62
20:28:13|3197.62
20:28:15|3197.63
20:28:16|3197.62
20:28:17|3197.6
20:28:19|3197.46
20:28:20|3197.47
20:28:22|3197.46
20:28:22|3197.46
20:28:24|3196.99
20:28:26|3196.59
20:28:26|3196.59
20:28:28|3196.59
20:28:29|3196.58
20:28:29|3196.58
20:28:30|3196.58
20:28:32|3196.58
20:28:33|3197.51
20:28:34|3197.6
20:28:35|3197.6
20:28:36|3197.95
20:28:38|3198.
20:28:38|3197.99
20:28:39|3198.
20:28:40|3198.
20:28:42|3198.
20:28:42|3198.1
20:28:44|3198.1
20:28:44|3198.1
20:28:45|3198.11
20:28:46|3198.1
20:28:48|3198.1
20:28:48|3197.91
20:28:50|3197.91
20:28:51|3197.91
20:28:52|3197.91
20:28:53|3197.97
20:28:54|3198.
20:28:55|3198.3
20:28:56|3198.3
20:28:58|3198.55
20:28:58|3198.56
20:29:00|3198.55
20:29:01|3198.55
20:29:02|3198.56
20:29:03|3198.8
20:29:04|3199.
20:29:05|3198.99
20:29:07|3198.99
20:29:08|3199.55
20:29:09|3199.6
20:29:10|3199.59
20:29:12|3199.97
20:29:12|3199.99
20:29:13|3200.1
20:29:15|3200.11
20:29:16|3200.11
20:29:18|3200.1
20:29:20|3200.1
20:29:21|3199.95
20:29:22|3199.95
20:29:23|3199.95
20:29:24|3199.96
20:29:25|3199.95
20:29:26|3199.96
20:29:28|3199.96
20:29:28|3199.61
20:29:29|3199.3
20:29:31|3199.2
20:29:32|3199.14
20:29:34|3199.13
20:29:35|3199.11
20:29:35|3198.65
20:29:36|3198.49
20:29:38|3198.
20:29:39|3198.01
20:29:40|3198.
20:29:41|3198.
20:29:42|3198.01
20:29:44|3198.01
20:29:45|3198.37
20:29:46|3198.55
20:29:47|3198.59
20:29:49|3198.59
20:29:49|3198.59
20:29:51|3198.6
20:29:52|3198.6
20:29:52|3198.6
20:29:54|3198.59
20:29:55|3198.59
20:29:56|3198.6
20:29:57|3198.59
20:29:58|3198.59
20:29:59|3198.6
20:30:00|3198.8
20:30:01|3198.84
20:30:02|3198.84
20:30:03|3198.84
20:30:04|3198.6
20:30:05|3198.31
20:30:07|3198.31
20:30:07|3198.3
20:30:08|3198.3
20:30:09|3198.31
20:30:10|3198.5
20:30:11|3198.7
20:30:12|3198.69
20:30:13|3198.69
20:30:14|3198.69
20:30:15|3197.77
20:30:17|3197.77
20:30:18|3197.77
20:30:20|3197.46
20:30:22|3196.85
20:30:23|3196.59
20:30:25|3196.55
20:30:25|3196.52
20:30:27|3196.25
20:30:28|3195.93
20:30:30|3195.93
20:30:30|3195.92
20:30:32|3195.7
20:30:33|3195.78
20:30:33|3195.79
20:30:34|3195.79
20:30:35|3195.79
20:30:36|3195.79
20:30:37|3195.79
20:30:39|3195.79
20:30:40|3195.79
20:30:40|3195.78
20:30:41|3195.78
20:30:43|3195.31
20:30:44|3195.22
20:30:45|3195.22
20:30:46|3195.31
20:30:47|3195.31
20:30:48|3195.31
20:30:49|3195.3
20:30:50|3195.31
20:30:52|3195.31
20:30:52|3195.3
20:30:53|3195.3
20:30:54|3195.31
20:30:55|3195.3
20:30:57|3195.31
20:30:57|3195.65
20:30:59|3195.69
20:31:00|3195.92
20:31:01|3196.18
20:31:02|3196.39
20:31:03|3196.39
20:31:04|3196.75
20:31:05|3196.75
20:31:06|3196.75
20:31:07|3196.75
20:31:09|3196.79
20:31:10|3196.79
20:31:11|3196.8
20:31:12|3196.99
20:31:13|3197.
20:31:14|3197.
20:31:15|3197.
20:31:17|3197.76
20:31:18|3197.8
20:31:20|3198.55
20:31:22|3198.95
20:31:23|3199.55
20:31:24|3199.59
20:31:25|3199.26
20:31:26|3199.27
20:31:27|3199.55
20:31:29|3199.55
20:31:29|3199.7
20:31:30|3200.
20:31:31|3200.1
20:31:33|3200.1
20:31:34|3200.1
20:31:35|3200.1
20:31:35|3200.1
20:31:37|3200.11
20:31:38|3200.11
20:31:39|3200.11
20:31:40|3200.35
20:31:41|3200.44
20:31:42|3200.44
20:31:43|3200.44
20:31:44|3200.44
20:31:45|3200.21
20:31:46|3200.21
20:31:47|3200.21
20:31:48|3200.21
20:31:50|3200.21
20:31:50|3200.2
20:31:51|3200.21
20:31:52|3200.21
20:31:54|3200.2
20:31:55|3200.21
20:31:56|3200.21
20:31:57|3200.21
20:31:58|3200.21
20:31:59|3200.21
20:32:00|3200.34
20:32:01|3200.34
20:32:03|3200.34
20:32:03|3200.33
20:32:05|3200.11
20:32:05|3200.11
20:32:07|3200.02
20:32:08|3200.02
20:32:09|3200.15
20:32:10|3200.35
20:32:11|3200.4
20:32:12|3200.4
20:32:13|3200.97
20:32:15|3201.5
20:32:15|3201.49
20:32:17|3201.49
20:32:18|3201.49
20:32:20|3202.08
20:32:20|3202.08
20:32:23|3201.67
20:32:24|3201.6
20:32:25|3201.58
20:32:26|3201.95
20:32:27|3202.3
20:32:28|3202.3
20:32:29|3202.3
20:32:30|3202.45
20:32:31|3202.8
20:32:32|3202.95
20:32:33|3203.2
20:32:35|3203.2
20:32:36|3203.23
20:32:37|3202.86
20:32:37|3202.8
20:32:39|3202.95
20:32:41|3203.22
20:32:42|3203.22
20:32:43|3203.22
20:32:43|3203.22
20:32:44|3203.23
20:32:46|3203.23
20:32:47|3203.4
20:32:49|3203.39
20:32:50|3203.4
20:32:51|3203.39
20:32:52|3203.4
20:32:53|3203.4
20:32:54|3203.4
20:32:55|3203.4
20:32:56|3203.39
20:32:57|3203.4
20:32:58|3203.39
20:32:59|3203.4
20:33:00|3203.39
20:33:01|3203.4
20:33:02|3203.4
20:33:03|3203.4
20:33:04|3203.4
20:33:05|3203.46
20:33:06|3203.87
20:33:07|3203.73
20:33:08|3203.73
20:33:09|3203.72
20:33:10|3203.72
20:33:11|3203.73
20:33:12|3204.15
20:33:13|3204.16
20:33:15|3204.15
20:33:16|3204.14
20:33:17|3203.85
20:33:17|3203.72
20:33:18|3203.73
20:33:20|3203.73
20:33:21|3203.73
20:33:22|3203.73
20:33:24|3203.72
20:33:25|3203.72
20:33:27|3203.47
20:33:27|3203.23
20:33:29|3203.01
20:33:31|3203.56
20:33:32|3203.57
20:33:33|3203.57
20:33:35|3203.56
20:33:35|3203.56
20:33:37|3203.79
20:33:38|3203.8
20:33:39|3203.8
20:33:40|3203.81
20:33:41|3203.82
20:33:42|3204.22
20:33:44|3204.24
20:33:44|3204.25
20:33:45|3205.2
20:33:47|3205.2
20:33:48|3204.93
20:33:49|3204.92
20:33:50|3204.92
20:33:51|3204.92
20:33:52|3204.92
20:33:54|3203.89
20:33:54|3203.86
20:33:55|3203.85
20:33:57|3203.83
20:33:57|3203.61
20:33:59|3203.4
20:34:00|3203.23
20:34:01|3203.22
20:34:01|3203.35
20:34:03|3203.53
20:34:03|3203.53
20:34:04|3203.53
20:34:05|3203.54
20:34:06|3203.54
20:34:08|3203.86
20:34:09|3203.86
20:34:10|3204.15
20:34:10|3204.16
20:34:12|3204.16
20:34:13|3204.15
20:34:15|3204.15
20:34:15|3204.15
20:34:16|3204.15
20:34:17|3204.16
20:34:19|3204.16
20:34:19|3204.15
20:34:20|3204.15
20:34:23|3204.32
20:34:24|3204.35
20:34:24|3204.55
20:34:27|3204.59
20:34:28|3204.59
20:34:28|3204.59
20:34:30|3204.6
20:34:31|3204.4
20:34:32|3204.2
20:34:33|3204.17
20:34:35|3204.
20:34:35|3203.65
20:34:36|3203.65
20:34:38|3202.97
20:34:39|3202.79
20:34:40|3202.79
20:34:41|3202.79
20:34:42|3202.79
20:34:43|3202.79
20:34:44|3202.8
20:34:45|3202.79
20:34:46|3202.79
20:34:47|3202.8
20:34:48|3202.8
20:34:50|3202.8
20:34:50|3203.38
20:34:52|3203.89
20:34:53|3203.9
20:34:55|3203.9
20:34:55|3203.95
20:34:56|3203.94
20:34:58|3203.95
20:34:59|3203.95
20:34:59|3204.52
20:35:01|3204.79
20:35:01|3204.79
20:35:03|3204.78
20:35:04|3204.79
20:35:05|3205.59
20:35:06|3205.6
20:35:07|3205.6
20:35:08|3205.59
20:35:09|3205.59
20:35:10|3205.6
20:35:11|3205.6
20:35:13|3205.59
20:35:13|3205.59
20:35:14|3205.6
20:35:16|3205.6
20:35:17|3205.25
20:35:17|3205.21
20:35:18|3205.21
20:35:19|3204.65
20:35:21|3204.56
20:35:21|3204.2
20:35:24|3204.1
20:35:26|3204.1
20:35:26|3204.11
20:35:28|3204.05
20:35:29|3203.4
20:35:33|3203.4
20:35:34|3203.
20:35:35|3202.8
20:35:36|3202.8
20:35:37|3202.8
20:35:38|3202.8
20:35:39|3202.8
20:35:41|3202.79
20:35:42|3202.79
20:35:43|3202.35
20:35:44|3202.3
20:35:45|3202.31
20:35:46|3202.3
20:35:47|3202.24
20:35:49|3202.24
20:35:50|3202.24
20:35:51|3202.24
20:35:52|3202.24
20:35:53|3202.25
20:35:55|3202.25
20:35:56|3202.24
20:35:57|3202.24
20:35:58|3202.25
20:35:59|3202.24
20:36:00|3202.25
20:36:01|3202.25
20:36:03|3202.64
20:36:03|3202.8
20:36:05|3202.8
20:36:06|3202.79
20:36:06|3202.79
20:36:07|3202.8
20:36:08|3202.8
20:36:09|3202.8
20:36:11|3202.8
20:36:12|3202.79
20:36:13|3202.8
20:36:14|3202.8
20:36:15|3202.8
20:36:16|3202.8
20:36:17|3202.8
20:36:18|3202.8
20:36:19|3202.8
20:36:20|3202.8
20:36:21|3202.8
20:36:22|3202.8
20:36:24|3202.9
20:36:26|3202.89
20:36:27|3202.92
20:36:29|3202.92
20:36:30|3202.91
20:36:31|3202.91
20:36:32|3202.92
20:36:33|3202.91
20:36:34|3202.92
20:36:35|3202.92
20:36:35|3202.95
20:36:37|3202.97
20:36:38|3202.97
20:36:40|3202.97
20:36:40|3202.97
20:36:42|3202.96
20:36:42|3202.97
20:36:44|3202.97
20:36:44|3202.97
20:36:46|3202.96
20:36:46|3202.96
20:36:48|3202.96
20:36:49|3202.96
20:36:50|3202.96
20:36:52|3202.4
20:36:53|3202.41
20:36:53|3202.4
20:36:54|3202.4
20:36:56|3202.4
20:36:57|3202.4
20:36:58|3202.41
20:37:00|3202.41
20:37:01|3202.79
20:37:02|3202.8
20:37:03|3202.79
20:37:04|3202.97
20:37:06|3202.97
20:37:07|3203.55
20:37:08|3203.95
20:37:09|3204.
20:37:10|3204.
20:37:11|3204.2
20:37:12|3204.19
20:37:12|3204.39
20:37:14|3204.39
20:37:14|3204.28
20:37:16|3204.27
20:37:17|3204.28
20:37:18|3204.29
20:37:19|3204.33
20:37:20|3204.49
20:37:21|3204.79
20:37:22|3205.
20:37:23|3204.99
20:37:24|3204.99
20:37:25|3204.99
20:37:26|3205.
20:37:27|3205.05
20:37:29|3205.1
20:37:30|3205.15
20:37:31|3205.15
20:37:32|3205.15
20:37:34|3205.15
20:37:35|3205.15
20:37:36|3204.94
20:37:37|3204.82
20:37:39|3204.82
20:37:40|3204.55
20:37:41|3204.72
20:37:42|3204.72
20:37:43|3204.72
20:37:44|3204.72
20:37:46|3204.71
20:37:47|3204.25
20:37:47|3204.26
20:37:48|3204.26
20:37:50|3204.26
20:37:51|3204.25
20:37:53|3204.26
20:37:54|3204.55
20:37:54|3204.6
20:37:56|3204.6
20:37:58|3204.59
20:37:59|3204.35
20:37:59|3204.25
20:38:00|3204.26
20:38:01|3204.26
20:38:02|3204.26
20:38:03|3204.5
20:38:04|3204.51
20:38:06|3204.65
20:38:06|3204.65
20:38:08|3204.65
20:38:08|3204.65
20:38:09|3204.65
20:38:11|3204.65
20:38:11|3205.15
20:38:13|3205.15
20:38:13|3205.15
20:38:15|3205.15
20:38:16|3205.15
20:38:16|3205.15
20:38:18|3205.16
20:38:19|3205.15
20:38:20|3205.16
20:38:21|3205.16
20:38:23|3205.16
20:38:24|3205.16
20:38:26|3205.16
20:38:27|3205.16
20:38:29|3205.26
20:38:30|3205.35
20:38:31|3205.55
20:38:33|3205.57
20:38:34|3205.58
20:38:35|3205.58
20:38:36|3205.98
20:38:36|3205.97
20:38:38|3205.61
20:38:39|3205.56
20:38:40|3205.56
20:38:41|3205.59
20:38:42|3205.58
20:38:44|3205.59
20:38:45|3205.58
20:38:46|3205.58
20:38:47|3205.58
20:38:48|3205.58
20:38:49|3205.59
20:38:50|3205.58
20:38:52|3205.58
20:38:53|3205.56
20:38:53|3205.35
20:38:54|3205.35
20:38:55|3205.36
20:38:56|3205.36
20:38:58|3205.36
20:38:59|3205.36
20:39:00|3205.36
20:39:01|3205.36
20:39:02|3205.36
20:39:04|3205.35
20:39:05|3205.36
20:39:05|3205.36
20:39:07|3205.36
20:39:07|3205.36
20:39:08|3205.35
20:39:10|3205.36
20:39:10|3205.36
20:39:12|3205.7
20:39:12|3205.96
20:39:15|3205.75
20:39:15|3205.45
20:39:16|3205.4
20:39:18|3205.79
20:39:19|3205.92
20:39:19|3206.11
20:39:21|3206.1
20:39:22|3206.2
20:39:23|3206.19
20:39:24|3206.19
20:39:25|3206.19
20:39:26|3206.19
20:39:27|3206.19
20:39:29|3206.19
20:39:29|3206.19
20:39:31|3206.19
20:39:32|3206.2
20:39:32|3206.2
20:39:33|3206.2
20:39:35|3206.19
20:39:36|3206.2
20:39:37|3206.2
20:39:38|3206.2
20:39:39|3206.19
20:39:41|3206.05
20:39:41|3206.
20:39:42|3205.67
20:39:43|3205.67
20:39:44|3205.66
20:39:46|3205.95
20:39:47|3206.11
20:39:48|3206.11
20:39:49|3206.1
20:39:50|3206.11
20:39:51|3206.11
20:39:52|3206.11
20:39:54|3206.11
20:39:54|3206.11
20:39:56|3206.11
20:39:57|3206.1
20:39:57|3206.11
20:39:59|3206.11
20:40:00|3206.11
20:40:00|3206.11
20:40:02|3206.1
20:40:02|3206.11
20:40:04|3206.11
20:40:05|3206.11
20:40:06|3206.11
20:40:09|3206.11
20:40:09|3206.17
20:40:10|3206.17
20:40:11|3206.19
20:40:12|3206.2
20:40:13|3206.19
20:40:14|3206.19
20:40:15|3206.19
20:40:16|3206.2
20:40:17|3206.2
20:40:18|3206.19
20:40:20|3206.2
20:40:20|3206.2
20:40:21|3206.2
20:40:23|3206.2
20:40:23|3206.2
20:40:24|3206.19
20:40:25|3206.24
20:40:27|3206.25
20:40:29|3206.25
20:40:29|3206.24
20:40:30|3206.25
20:40:31|3206.25
20:40:32|3206.04
20:40:33|3206.
20:40:35|3205.81
20:40:35|3205.
20:40:36|3204.85
20:40:38|3205.25
20:40:39|3205.52
20:40:40|3205.65
20:40:41|3205.68
20:40:42|3205.68
20:40:43|3205.69
20:40:44|3205.69
20:40:45|3205.69
20:40:46|3205.69
20:40:47|3205.7
20:40:48|3205.69
20:40:49|3205.69
20:40:50|3205.7
20:40:51|3205.7
20:40:53|3205.7
20:40:53|3205.75
20:40:54|3205.75
20:40:55|3206.29
20:40:56|3206.29
20:40:57|3206.29
20:40:58|3206.29
20:41:00|3206.29
20:41:01|3206.3
20:41:02|3206.3
20:41:03|3206.3
20:41:04|3206.
20:41:05|3205.9
20:41:06|3205.9
20:41:07|3206.29
20:41:08|3206.45
20:41:09|3206.5
20:41:11|3206.64
20:41:11|3207.2
20:41:12|3207.19
20:41:13|3206.6
20:41:14|3206.45
20:41:16|3206.01
20:41:16|3205.85
20:41:17|3206.16
20:41:18|3206.61
20:41:20|3206.84
20:41:21|3207.1
20:41:22|3207.4
20:41:23|3207.4
20:41:24|3207.4
20:41:25|3207.39
20:41:26|3207.39
20:41:28|3207.39
20:41:29|3207.39
20:41:30|3207.25
20:41:31|3207.01
20:41:32|3207.01
20:41:33|3207.01
20:41:34|3207.01
20:41:36|3207.01
20:41:37|3207.01
20:41:38|3207.01
20:41:39|3207.2
20:41:40|3207.35
20:41:41|3207.39
20:41:42|3207.39
20:41:44|3207.39
20:41:44|3207.39
20:41:45|3207.4
20:41:47|3207.39
20:41:47|3207.4
20:41:49|3207.61
20:41:49|3207.61
20:41:51|3207.61
20:41:52|3207.61
20:41:53|3207.6
20:41:55|3207.6
20:41:56|3207.74
20:41:57|3207.74
20:41:58|3207.73
20:42:00|3207.73
20:42:01|3207.73
20:42:02|3207.74
20:42:03|3207.74
20:42:04|3207.74
20:42:05|3207.74
20:42:07|3207.74
20:42:07|3207.61
20:42:08|3207.27
20:42:10|3207.27
20:42:11|3207.27
20:42:12|3207.26
20:42:13|3207.7
20:42:14|3207.76
20:42:16|3207.81
20:42:16|3207.81
20:42:18|3207.81
20:42:19|3207.82
20:42:20|3207.82
20:42:21|3207.82
20:42:22|3207.82
20:42:22|3207.83
20:42:23|3207.88
20:42:25|3207.88
20:42:25|3207.88
20:42:27|3207.88
20:42:28|3207.89
20:42:30|3207.89
20:42:31|3207.89
20:42:33|3207.64
20:42:34|3207.5
20:42:36|3207.41
20:42:37|3207.4
20:42:39|3207.41
20:42:40|3207.4
20:42:41|3207.4
20:42:42|3207.4
20:42:43|3207.4
20:42:44|3207.41
20:42:45|3207.4
20:42:47|3207.59
20:42:48|3207.89
20:42:49|3207.89
20:42:50|3207.88
20:42:51|3207.88
20:42:53|3207.88
20:42:54|3207.88
20:42:55|3207.89
20:42:56|3207.88
20:42:57|3207.88
20:42:58|3207.88
20:43:00|3207.89
20:43:00|3207.89
20:43:01|3207.88
20:43:03|3207.88
20:43:03|3207.89
20:43:05|3207.88
20:43:06|3207.88
20:43:07|3207.65
20:43:08|3207.65
20:43:09|3207.65
20:43:10|3207.61
20:43:11|3207.6
20:43:12|3207.6
20:43:13|3207.61
20:43:15|3207.61
20:43:16|3207.55
20:43:16|3207.45
20:43:18|3207.45
20:43:19|3207.01
20:43:19|3207.
20:43:21|3207.01
20:43:22|3207.
20:43:23|3207.01
20:43:25|3207.01
20:43:26|3207.39
20:43:27|3207.39
20:43:28|3207.4
20:43:30|3207.4
20:43:31|3207.39
20:43:32|3207.39
20:43:34|3207.4
20:43:34|3207.5
20:43:37|3208.2
20:43:38|3208.2
20:43:39|3208.2
20:43:40|3208.2
20:43:41|3208.21
20:43:42|3208.21
20:43:43|3208.21
20:43:44|3208.21
20:43:46|3208.2
20:43:46|3208.21
20:43:47|3208.2
20:43:48|3208.2
20:43:50|3208.2
20:43:50|3208.21
20:43:51|3208.2
20:43:53|3208.2
20:43:54|3208.2
20:43:55|3208.2
20:43:56|3208.2
20:43:58|3208.2
20:43:58|3208.2
20:43:59|3208.2
20:44:01|3208.
20:44:02|3207.83
20:44:02|3207.83
20:44:05|3208.
20:44:05|3208.31
20:44:06|3208.31
20:44:07|3208.31
20:44:09|3208.3
20:44:09|3208.31
20:44:10|3208.31
20:44:12|3208.31
20:44:14|3208.31
20:44:15|3208.3
20:44:16|3208.31
20:44:17|3208.31
20:44:18|3208.
20:44:19|3207.6
20:44:21|3207.46
20:44:21|3207.47
20:44:22|3208.09
20:44:24|3208.15
20:44:24|3208.15
20:44:26|3208.18
20:44:27|3208.19
20:44:28|3208.18
20:44:29|3208.18
20:44:30|3208.18
20:44:32|3208.
20:44:34|3208.
20:44:34|3208.01
20:44:36|3207.82
20:44:37|3207.82
20:44:38|3207.82
20:44:40|3207.88
20:44:41|3207.89
20:44:43|3207.88
20:44:44|3207.89
20:44:44|3207.88
20:44:45|3207.88
20:44:47|3207.88
20:44:48|3208.36
20:44:49|3208.36
20:44:50|3208.36
20:44:51|3208.37
20:44:52|3208.37
20:44:53|3208.37
20:44:55|3208.36
20:44:56|3208.37
20:44:57|3208.37
20:44:58|3208.37
20:44:59|3208.37
20:45:00|3208.37
20:45:00|3208.3
20:45:01|3208.3
20:45:03|3208.3
20:45:04|3208.31
20:45:05|3208.31
20:45:06|3208.31
20:45:06|3208.3
20:45:07|3207.9
20:45:09|3207.51
20:45:09|3207.11
20:45:11|3207.01
20:45:12|3207.01
20:45:13|3206.26
20:45:14|3206.45
20:45:16|3207.15
20:45:17|3207.4
20:45:17|3207.39
20:45:19|3207.4
20:45:20|3207.4
20:45:20|3207.4
20:45:22|3207.39
20:45:22|3207.4
20:45:24|3207.05
20:45:25|3207.01
20:45:26|3207.02
20:45:27|3207.01
20:45:28|3207.15
20:45:29|3207.19
20:45:30|3207.39
20:45:31|3207.6
20:45:33|3207.59
20:45:34|3207.31
20:45:36|3207.31
20:45:38|3207.31
20:45:38|3207.31
20:45:39|3207.31
20:45:41|3207.31
20:45:42|3207.55
20:45:43|3208.3
20:45:44|3208.3
20:45:45|3208.07
20:45:46|3207.85
20:45:47|3207.82
20:45:48|3207.82
20:45:50|3207.81
20:45:51|3207.82
20:45:51|3207.81
20:45:52|3207.82
20:45:53|3207.82
20:45:54|3207.97
20:45:56|3207.99
20:45:57|3208.3
20:45:57|3208.3
20:45:59|3208.25
20:46:00|3208.23
20:46:01|3207.85
20:46:02|3207.61
20:46:03|3207.6
20:46:04|3207.5
20:46:04|3207.5
20:46:06|3207.47
20:46:07|3207.47
20:46:08|3207.47
20:46:09|3207.24
20:46:10|3207.24
20:46:11|3207.24
20:46:12|3207.25
20:46:13|3207.25
20:46:14|3207.25
20:46:15|3207.25
20:46:16|3207.24
20:46:17|3207.25
20:46:18|3207.24
20:46:19|3207.25
20:46:20|3207.2
20:46:21|3207.12
20:46:22|3207.
20:46:24|3206.69
20:46:24|3206.35
20:46:25|3206.34
20:46:26|3206.34
20:46:27|3206.34
20:46:28|3206.34
20:46:30|3206.34
20:46:32|3206.35
20:46:32|3206.34
20:46:33|3206.34
20:46:35|3206.34
20:46:36|3206.34
20:46:37|3206.34
20:46:39|3206.15
20:46:40|3206.16
20:46:41|3206.16
20:46:43|3205.48
20:46:44|3205.95
20:46:45|3206.2
20:46:47|3206.2
20:46:47|3206.2
20:46:49|3206.2
20:46:50|3206.2
20:46:52|3206.19
20:46:52|3206.2
20:46:54|3206.2
20:46:54|3206.2
20:46:56|3206.19
20:46:57|3206.19
20:46:58|3206.19
20:46:59|3206.2
20:47:00|3206.2
20:47:01|3206.2
20:47:03|3206.28
20:47:03|3206.28
20:47:04|3206.28
20:47:06|3206.27
20:47:07|3206.2
20:47:07|3206.2
20:47:09|3206.16
20:47:10|3206.16
20:47:10|3206.15
20:47:11|3206.12
20:47:13|3205.85
20:47:13|3205.8
20:47:15|3205.8
20:47:16|3205.81
20:47:17|3205.81
20:47:18|3205.81
20:47:19|3205.81
20:47:20|3205.81
20:47:21|3205.81
20:47:22|3205.81
20:47:23|3205.81
20:47:25|3205.81
20:47:25|3205.6
20:47:27|3205.51
20:47:27|3205.51
20:47:29|3205.51
20:47:29|3205.21
20:47:30|3205.2
20:47:31|3205.21
20:47:33|3205.2
20:47:33|3205.2
20:47:36|3205.44
20:47:36|3205.5
20:47:38|3205.75
20:47:38|3205.8
20:47:39|3205.8
20:47:40|3205.8
20:47:42|3205.6
20:47:42|3205.55
20:47:44|3205.55
20:47:46|3205.56
20:47:47|3205.56
20:47:48|3205.55
20:47:49|3205.55
20:47:51|3205.55
20:47:51|3205.56
20:47:52|3205.56
20:47:53|3205.56
20:47:54|3205.56
20:47:56|3205.56
20:47:56|3205.55
20:47:57|3205.56
20:47:59|3205.56
20:48:00|3205.56
20:48:02|3205.56
20:48:02|3205.59
20:48:03|3205.75
20:48:05|3205.95
20:48:05|3206.
20:48:07|3205.99
20:48:08|3206.
20:48:10|3206.
20:48:10|3206.
20:48:12|3205.99
20:48:12|3205.99
20:48:13|3206.
20:48:14|3206.
20:48:15|3206.
20:48:16|3205.99
20:48:17|3205.99
20:48:19|3205.99
20:48:20|3205.99
20:48:20|3206.
20:48:21|3206.
20:48:23|3205.99
20:48:24|3206.
20:48:25|3206.1
20:48:26|3206.09
20:48:27|3206.1
20:48:28|3206.1
20:48:29|3206.1
20:48:30|3206.1
20:48:32|3206.1
20:48:32|3206.98
20:48:34|3206.98
20:48:35|3206.99
20:48:37|3206.99
20:48:37|3207.05
20:48:39|3207.09
20:48:40|3207.08
20:48:42|3206.4
20:48:43|3206.05
20:48:44|3206.01
20:48:46|3206.01
20:48:48|3205.65
20:48:48|3205.56
20:48:51|3206.15
20:48:52|3206.19
20:48:52|3206.19
20:48:54|3206.19
20:48:55|3206.19
20:48:56|3206.19
20:48:57|3206.19
20:48:58|3206.19
20:48:59|3206.19
20:49:00|3206.19
20:49:01|3206.2
20:49:02|3206.2
20:49:03|3206.2
20:49:05|3206.07
20:49:05|3205.8
20:49:07|3205.78
20:49:08|3205.75
20:49:09|3205.75
20:49:10|3205.75
20:49:11|3205.75
20:49:11|3205.76
20:49:13|3205.75
20:49:14|3205.76
20:49:16|3205.76
20:49:16|3205.76
20:49:17|3205.76
20:49:19|3205.75
20:49:20|3205.75
20:49:21|3205.76
20:49:22|3205.76
20:49:23|3205.76
20:49:24|3205.76
20:49:25|3205.76
20:49:26|3205.76
20:49:27|3205.75
20:49:27|3205.75
20:49:29|3205.75
20:49:30|3205.75
20:49:31|3205.76
20:49:32|3205.76
20:49:33|3205.76
20:49:35|3205.75
20:49:37|3205.75
20:49:39|3205.76
20:49:40|3205.75
20:49:41|3205.76
20:49:42|3205.76
20:49:43|3205.76
20:49:44|3205.76
20:49:45|3205.75
20:49:47|3205.95
20:49:47|3205.99
20:49:49|3205.99
20:49:50|3205.99
20:49:51|3206.
20:49:53|3205.99
20:49:54|3206.
20:49:55|3205.99
20:49:56|3205.99
20:49:56|3205.99
20:49:58|3206.19
20:50:00|3206.19
20:50:01|3206.19
20:50:02|3206.
20:50:03|3206.
20:50:04|3205.81
20:50:04|3205.81
20:50:06|3205.45
20:50:07|3205.38
20:50:08|3205.38
20:50:08|3205.38
20:50:10|3205.38
20:50:11|3205.38
20:50:12|3205.38
20:50:13|3205.37
20:50:14|3205.37
20:50:15|3205.37
20:50:16|3205.37
20:50:18|3205.38
20:50:19|3205.38
20:50:19|3205.38
20:50:20|3205.37
20:50:21|3205.37
20:50:22|3205.38
20:50:23|3205.38
20:50:24|3205.38
20:50:26|3205.38
20:50:27|3205.38
20:50:28|3204.9
20:50:29|3204.79
20:50:30|3204.79
20:50:31|3204.79
20:50:32|3204.79
20:50:33|3204.79
20:50:34|3204.79
20:50:35|3204.79
20:50:36|3204.78
20:50:37|3204.78
20:50:39|3205.19
20:50:40|3205.19
20:50:41|3205.19
20:50:43|3205.2
20:50:44|3205.2
20:50:45|3205.19
20:50:45|3205.19
20:50:47|3205.19
20:50:47|3205.2
20:50:49|3205.2
20:50:50|3205.2
20:50:51|3205.2
20:50:52|3205.19
20:50:53|3205.19
20:50:55|3205.19
20:50:56|3205.2
20:50:57|3205.19
20:50:58|3205.35
20:51:00|3205.39
20:51:01|3205.4
20:51:02|3205.4
20:51:03|3205.4
20:51:05|3205.4
20:51:05|3204.92
20:51:07|3204.27
20:51:07|3204.13
20:51:08|3204.13
20:51:09|3204.13
20:51:11|3204.13
20:51:11|3204.13
20:51:12|3204.13
20:51:14|3203.9
20:51:15|3203.9
20:51:16|3203.9
20:51:17|3203.9
20:51:18|3203.9
20:51:19|3203.9
20:51:21|3203.9
20:51:21|3203.91
20:51:23|3204.55
20:51:23|3204.8
20:51:24|3204.8
20:51:26|3204.79
20:51:27|3204.79
20:51:27|3204.81
20:51:29|3204.82
20:51:30|3205.15
20:51:30|3205.25
20:51:32|3205.29
20:51:33|3205.29
20:51:33|3205.35
20:51:35|3205.75
20:51:36|3205.75
20:51:36|3205.75
20:51:39|3206.02
20:51:40|3206.05
20:51:41|3206.06
20:51:42|3206.06
20:51:43|3206.06
20:51:44|3206.06
20:51:46|3206.06
20:51:46|3206.07
20:51:48|3206.07
20:51:49|3206.06
20:51:50|3206.06
20:51:51|3206.06
20:51:52|3206.06
20:51:53|3206.07
20:51:55|3206.07
20:51:56|3206.07
20:51:57|3206.06
20:51:58|3206.06
20:51:59|3206.06
20:52:00|3206.06
20:52:01|3206.06
20:52:02|3206.07
20:52:03|3206.06
20:52:04|3206.06
20:52:05|3206.06
20:52:06|3206.07
20:52:07|3206.07
20:52:09|3206.07
20:52:09|3206.06
20:52:11|3205.8
20:52:11|3205.45
20:52:13|3205.31
20:52:14|3205.32
20:52:15|3205.
20:52:16|3204.65
20:52:18|3204.22
20:52:19|3204.07
20:52:20|3204.06
20:52:21|3204.01
20:52:22|3204.01
20:52:23|3204.01
20:52:24|3204.01
20:52:25|3204.01
20:52:26|3204.01
20:52:28|3204.
20:52:29|3204.55
20:52:30|3204.54
20:52:31|3204.54
20:52:32|3204.54
20:52:33|3204.54
20:52:34|3204.7
20:52:35|3204.74
20:52:37|3204.79
20:52:37|3204.79
20:52:38|3204.79
20:52:40|3204.8
20:52:42|3204.8
20:52:43|3205.95
20:52:44|3206.05
20:52:46|3206.06
20:52:46|3206.07
20:52:47|3206.07
20:52:49|3206.07
20:52:49|3206.07
20:52:51|3206.07
20:52:53|3206.06
20:52:53|3206.07
20:52:54|3206.07
20:52:56|3206.07
20:52:56|3205.84
20:52:58|3205.84
20:52:59|3205.83
20:53:00|3205.83
20:53:00|3205.6
20:53:02|3205.61
20:53:03|3205.45
20:53:04|3205.2
20:53:06|3205.21
20:53:07|3205.2
20:53:08|3205.2
20:53:10|3205.21
20:53:11|3205.2
20:53:11|3205.2
20:53:12|3205.2
20:53:13|3205.21
20:53:15|3205.21
20:53:17|3205.21
20:53:18|3205.21
20:53:18|3205.2
20:53:19|3205.21
20:53:20|3205.2
20:53:21|3205.21
20:53:23|3205.21
20:53:24|3205.21
20:53:25|3205.01
20:53:26|3205.
20:53:27|3205.
20:53:28|3204.8
20:53:29|3204.8
20:53:31|3204.8
20:53:31|3204.8
20:53:32|3204.81
20:53:34|3204.8
20:53:35|3204.8
20:53:35|3204.8
20:53:36|3204.8
20:53:37|3204.81
20:53:38|3204.81
20:53:41|3204.8
20:53:41|3204.8
20:53:43|3204.75
20:53:43|3204.74
20:53:45|3204.2
20:53:46|3203.8
20:53:47|3203.8
20:53:47|3203.8
20:53:49|3203.81
20:53:49|3203.81
20:53:51|3203.81
20:53:52|3203.8
20:53:53|3203.81
20:53:54|3203.8
20:53:55|3203.8
20:53:56|3203.8
20:53:57|3203.81
20:53:58|3203.81
20:53:59|3203.81
20:54:01|3203.8
20:54:01|3203.45
20:54:03|3203.4
20:54:04|3203.41
20:54:05|3203.41
20:54:06|3203.4
20:54:08|3203.41
20:54:08|3203.41
20:54:10|3203.4
20:54:11|3203.41
20:54:12|3203.4
20:54:13|3203.4
20:54:14|3203.4
20:54:15|3203.6
20:54:15|3203.8
20:54:18|3203.8
20:54:18|3203.8
20:54:20|3203.8
20:54:20|3203.8
20:54:21|3203.79
20:54:22|3203.8
20:54:23|3203.8
20:54:25|3203.8
20:54:25|3203.79
20:54:26|3203.79
20:54:27|3203.79
20:54:28|3203.79
20:54:30|3203.79
20:54:31|3203.79
20:54:31|3203.79
20:54:33|3203.79
20:54:34|3203.79
20:54:34|3203.79
20:54:36|3203.8
20:54:36|3203.8
20:54:38|3203.8
20:54:39|3203.81
20:54:40|3203.81
20:54:41|3203.81
20:54:42|3203.83
20:54:44|3203.9
20:54:45|3203.9
20:54:47|3203.91
20:54:47|3203.9
20:54:49|3203.9
20:54:50|3203.91
20:54:52|3203.9
20:54:54|3204.4
20:54:55|3204.39
20:54:55|3204.4
20:54:56|3204.4
20:54:57|3204.4
20:54:59|3204.4
20:55:00|3204.4
20:55:01|3204.31
20:55:01|3204.31
20:55:03|3204.31
20:55:03|3204.01
20:55:05|3204.01
20:55:06|3204.
20:55:07|3203.4
20:55:08|3203.4
20:55:09|3203.4
20:55:10|3203.4
20:55:11|3203.4
20:55:12|3203.41
20:55:14|3203.41
20:55:15|3203.79
20:55:16|3203.8
20:55:17|3203.8
20:55:18|3203.8
20:55:19|3203.79
20:55:20|3203.79
20:55:22|3203.8
20:55:22|3203.8
20:55:23|3203.8
20:55:25|3203.79
20:55:26|3203.79
20:55:26|3203.8
20:55:27|3203.8
20:55:28|3203.8
20:55:30|3203.8
20:55:31|3203.79
20:55:32|3203.79
20:55:32|3203.79
20:55:33|3203.46
20:55:35|3203.4
20:55:35|3203.4
20:55:37|3203.25
20:55:38|3203.
20:55:39|3202.24
20:55:40|3202.25
20:55:41|3202.24
20:55:43|3202.42
20:55:45|3202.59
20:55:46|3203.12
20:55:48|3203.2
20:55:48|3203.19
20:55:50|3203.2
20:55:51|3203.2
20:55:52|3202.65
20:55:53|3202.45
20:55:54|3202.4
20:55:56|3202.41
20:55:56|3202.41
20:55:57|3202.4
20:55:59|3202.41
20:55:59|3202.42
20:56:01|3202.49
20:56:02|3202.55
20:56:03|3202.76
20:56:04|3202.95
20:56:05|3203.1
20:56:06|3203.14
20:56:06|3203.14
20:56:08|3203.15
20:56:09|3203.2
20:56:09|3203.2
20:56:11|3202.55
20:56:11|3202.29
20:56:12|3202.29
20:56:14|3202.29
20:56:15|3202.29
20:56:15|3202.25
20:56:17|3202.24
20:56:18|3202.24
20:56:19|3202.24
20:56:20|3202.24
20:56:21|3202.24
20:56:23|3202.24
20:56:23|3202.24
20:56:24|3202.24
20:56:25|3202.25
20:56:27|3202.24
20:56:28|3202.25
20:56:28|3202.25
20:56:30|3202.25
20:56:31|3202.24
20:56:32|3202.24
20:56:33|3202.24
20:56:34|3202.24
20:56:35|3202.24
20:56:36|3202.24
20:56:37|3202.24
20:56:38|3202.25
20:56:40|3202.24
20:56:41|3202.24
20:56:42|3202.25
20:56:44|3202.25
20:56:45|3202.25
20:56:47|3202.25
20:56:48|3202.25
20:56:49|3202.25
20:56:50|3202.24
20:56:51|3202.24
20:56:53|3202.24
20:56:54|3202.25
20:56:55|3202.25
20:56:56|3202.24
20:56:57|3202.25
20:56:58|3202.24
20:56:59|3202.24
20:57:00|3202.24
20:57:01|3202.25
20:57:02|3202.25
20:57:03|3202.25
20:57:04|3202.25
20:57:06|3202.25
20:57:07|3202.24
20:57:07|3202.24
20:57:09|3202.24
20:57:10|3202.24
20:57:11|3202.24
20:57:12|3202.24
20:57:13|3202.6
20:57:13|3203.25
20:57:15|3203.45
20:57:16|3203.46
20:57:17|3203.46
20:57:19|3203.99
20:57:19|3203.99
20:57:20|3203.99
20:57:22|3204.
20:57:22|3204.
20:57:23|3204.
20:57:24|3204.
20:57:25|3204.
20:57:26|3204.
20:57:27|3204.
20:57:28|3204.
20:57:30|3203.99
20:57:30|3203.99
20:57:31|3203.99
20:57:32|3204.2
20:57:34|3204.19
20:57:35|3204.19
20:57:35|3204.19
20:57:37|3204.2
20:57:38|3204.2
20:57:39|3204.3
20:57:40|3204.4
20:57:41|3204.52
20:57:42|3204.77
20:57:44|3204.79
20:57:45|3204.99
20:57:47|3204.99
20:57:47|3204.99
20:57:49|3204.99
20:57:51|3205.
20:57:52|3205.
20:57:53|3205.
20:57:54|3205.
20:57:55|3205.
20:57:56|3204.99
20:57:57|3204.99
20:57:58|3204.99
20:57:59|3205.
20:58:01|3205.
20:58:02|3205.
20:58:02|3205.
20:58:04|3204.99
20:58:04|3204.99
20:58:05|3204.99
20:58:06|3204.99
20:58:08|3204.99
20:58:09|3205.
20:58:10|3205.08
20:58:11|3205.08
20:58:12|3205.08
20:58:13|3205.75
20:58:14|3206.11
20:58:15|3206.2
20:58:16|3206.22
20:58:17|3206.21
20:58:19|3206.21
20:58:19|3206.21
20:58:21|3206.21
20:58:21|3206.21
20:58:22|3206.22
20:58:23|3206.22
20:58:24|3206.22
20:58:26|3206.22
20:58:27|3206.35
20:58:28|3206.35
20:58:28|3206.35
20:58:30|3206.35
20:58:31|3206.35
20:58:32|3206.35
20:58:34|3206.75
20:58:35|3206.74
20:58:36|3206.87
20:58:37|3206.88
20:58:38|3206.88
20:58:39|3206.87
20:58:41|3206.88
20:58:42|3207.02
20:58:43|3207.08
20:58:44|3207.44
20:58:46|3207.44
20:58:46|3207.45
20:58:48|3207.25
20:58:49|3207.25
20:58:49|3207.21
20:58:50|3206.87
20:58:52|3206.61
20:58:53|3206.41
20:58:54|3206.41
20:58:55|3206.41
20:58:56|3206.41
20:58:58|3206.42
20:58:58|3206.41
20:59:00|3206.41
20:59:01|3206.74
20:59:02|3206.95
20:59:02|3206.99
20:59:03|3206.99
20:59:04|3206.99
20:59:06|3207.
20:59:07|3207.
20:59:08|3207.
20:59:09|3206.99
20:59:10|3206.7
20:59:11|3206.65
20:59:13|3206.45
20:59:14|3206.41
20:59:15|3206.41
20:59:16|3206.4
20:59:17|3206.4
20:59:18|3206.21
20:59:19|3206.21
20:59:21|3206.21
20:59:22|3206.2
20:59:23|3206.21
20:59:24|3206.4
20:59:24|3206.4
20:59:25|3206.4
20:59:27|3206.4
20:59:27|3206.4
20:59:29|3206.4
20:59:29|3206.4
20:59:30|3206.4
20:59:32|3206.64
20:59:33|3207.
20:59:34|3207.2
20:59:35|3207.4
20:59:35|3207.42
20:59:37|3207.49
20:59:38|3207.85
20:59:39|3207.85
20:59:39|3208.23
20:59:41|3208.63
20:59:42|3208.79
20:59:43|3208.85
20:59:44|3208.97
20:59:44|3208.98
20:59:47|3209.69
20:59:48|3209.7
20:59:49|3209.69
20:59:51|3209.69
20:59:52|3209.7
20:59:54|3209.7
20:59:54|3209.7
20:59:56|3209.6
20:59:57|3209.61
20:59:57|3209.61
20:59:59|3209.61
21:00:00|3209.6
21:00:01|3209.4
21:00:02|3209.
21:00:03|3209.01
21:00:04|3209.15
21:00:05|3209.29
21:00:06|3209.21
21:00:07|3209.21
21:00:09|3209.01
21:00:09|3209.01
21:00:10|3209.01
21:00:11|3209.01
21:00:12|3209.01
21:00:13|3208.8
21:00:15|3208.8
21:00:15|3208.8
21:00:17|3208.81
21:00:17|3208.5
21:00:18|3208.2
21:00:20|3208.05
21:00:21|3208.01
21:00:22|3208.01
21:00:23|3208.
21:00:24|3208.
21:00:25|3208.01
21:00:26|3208.01
21:00:27|3208.
21:00:28|3207.9
21:00:29|3207.89
21:00:30|3207.89
21:00:31|3207.89
21:00:32|3207.89
21:00:34|3207.9
21:00:35|3207.89
21:00:35|3207.89
21:00:36|3207.89
21:00:38|3207.89
21:00:39|3207.89
21:00:40|3207.89
21:00:40|3207.9
21:00:42|3207.9
21:00:43|3207.9
21:00:43|3207.89
21:00:44|3207.89
21:00:46|3207.9
21:00:48|3207.89
21:00:49|3207.89
21:00:50|3207.89
21:00:51|3207.9
21:00:52|3207.89
21:00:53|3207.9
21:00:54|3207.89
21:00:55|3207.9
21:00:56|3207.9
21:00:57|3207.9
21:00:58|3207.89
21:01:00|3207.89
21:01:00|3207.9
21:01:01|3207.9
21:01:02|3207.9
21:01:04|3207.89
21:01:05|3207.89
21:01:06|3207.89
21:01:07|3207.89
21:01:08|3207.89
21:01:09|3207.9
21:01:10|3207.9
21:01:11|3207.89
21:01:12|3207.89
21:01:13|3207.89
21:01:14|3207.89
21:01:15|3207.4
21:01:16|3207.01
21:01:17|3207.
21:01:18|3207.
21:01:19|3207.
21:01:20|3207.
21:01:21|3207.
21:01:22|3207.
21:01:24|3207.01
21:01:24|3207.
21:01:26|3206.89
21:01:27|3206.8
21:01:28|3206.8
21:01:28|3206.7
21:01:30|3206.7
21:01:31|3206.69
21:01:32|3206.7
21:01:33|3206.7
21:01:34|3206.7
21:01:35|3206.7
21:01:36|3206.7
21:01:37|3206.7
21:01:38|3206.69
21:01:39|3206.7
21:01:40|3206.7
21:01:41|3206.7
21:01:42|3206.7
21:01:43|3206.7
21:01:44|3206.7
21:01:45|3206.7
21:01:47|3206.7
21:01:47|3206.7
21:01:48|3206.7
21:01:50|3206.69
21:01:52|3206.69
21:01:53|3206.7
21:01:54|3206.69
21:01:56|3206.69
21:01:56|3206.7
21:01:57|3206.7
21:01:58|3206.69
21:01:59|3206.69
21:02:00|3206.69
21:02:01|3206.7
21:02:03|3206.69
21:02:04|3206.69
21:02:05|3206.7
21:02:06|3206.69
21:02:07|3206.69
21:02:08|3206.7
21:02:09|3206.69
21:02:10|3206.69
21:02:11|3206.69
21:02:12|3206.69
21:02:13|3206.7
21:02:14|3206.7
21:02:15|3206.7
21:02:16|3206.69
21:02:17|3206.69
21:02:18|3206.69
21:02:19|3206.69
21:02:21|3206.69
21:02:22|3206.69
21:02:22|3207.39
21:02:24|3207.39
21:02:24|3207.4
21:02:25|3207.4
21:02:26|3208.
21:02:28|3208.01
21:02:29|3208.01
21:02:29|3208.01
21:02:31|3208.01
21:02:32|3208.01
21:02:33|3208.01
21:02:34|3207.65
21:02:35|3207.65
21:02:36|3207.65
21:02:37|3207.65
21:02:38|3207.41
21:02:39|3207.42
21:02:40|3207.42
21:02:41|3207.41
21:02:42|3207.42
21:02:43|3207.21
21:02:44|3207.2
21:02:45|3207.2
21:02:47|3207.21
21:02:48|3207.2
21:02:49|3207.21
21:02:49|3207.21
21:02:51|3207.21
21:02:52|3207.21
21:02:53|3207.21
21:02:54|3207.2
21:02:55|3207.2
21:02:56|3207.2
21:02:58|3207.2
21:02:58|3207.21
21:03:00|3207.2
21:03:01|3207.21
21:03:01|3207.21
21:03:03|3207.21
21:03:04|3207.21
21:03:05|3207.2
21:03:06|3207.21
21:03:07|3207.2
21:03:09|3207.2
21:03:10|3207.2
21:03:11|3207.2
21:03:12|3207.2
21:03:13|3207.2
21:03:14|3207.2
21:03:15|3207.2
21:03:16|3207.2
21:03:17|3207.21
21:03:18|3207.21
21:03:19|3207.21
21:03:20|3207.21
21:03:21|3207.2
21:03:22|3207.2
21:03:23|3207.2
21:03:25|3207.21
21:03:25|3207.21
21:03:27|3206.45
21:03:27|3206.41
21:03:28|3206.42
21:03:29|3206.42
21:03:30|3206.41
21:03:32|3206.41
21:03:32|3206.42
21:03:34|3206.42
21:03:35|3206.42
21:03:35|3206.42
21:03:37|3206.42
21:03:38|3206.42
21:03:39|3206.42
21:03:40|3206.42
21:03:41|3206.42
21:03:42|3206.42
21:03:43|3206.42
21:03:45|3206.42
21:03:45|3206.42
21:03:46|3206.42
21:03:48|3206.41
21:03:48|3206.42
21:03:49|3206.42
21:03:51|3206.41
21:03:51|3206.41
21:03:52|3206.41
21:03:54|3206.41
21:03:55|3206.41
21:03:56|3206.42
21:03:57|3206.42
21:03:58|3206.41
21:03:59|3206.41
21:04:00|3206.41
21:04:02|3206.42
21:04:02|3206.42
21:04:04|3206.42
21:04:04|3206.42
21:04:06|3206.42
21:04:06|3206.41
21:04:08|3206.42
21:04:08|3206.41
21:04:10|3206.41
21:04:11|3206.42
21:04:13|3206.34
21:04:14|3205.99
21:04:15|3205.85
21:04:17|3205.8
21:04:18|3205.81
21:04:18|3205.8
21:04:20|3205.9
21:04:21|3205.94
21:04:22|3205.95
21:04:23|3205.95
21:04:24|3205.95
21:04:25|3205.94
21:04:26|3205.94
21:04:27|3205.94
21:04:28|3205.95
21:04:29|3205.95
21:04:30|3205.95
21:04:31|3205.95
21:04:33|3205.95
21:04:34|3205.94
21:04:34|3205.94
21:04:35|3205.94
21:04:37|3205.95
21:04:37|3206.05
21:04:39|3206.39
21:04:39|3206.39
21:04:40|3206.39
21:04:41|3206.55
21:04:43|3206.58
21:04:43|3206.58
21:04:45|3206.59
21:04:46|3206.58
21:04:46|3206.58
21:04:48|3206.97
21:04:49|3207.13
21:04:50|3207.14
21:04:52|3207.15
21:04:53|3207.15
21:04:54|3207.15
21:04:55|3207.15
21:04:56|3207.15
21:04:57|3207.15
21:04:59|3207.15
21:05:00|3207.15
21:05:00|3207.15
21:05:02|3207.16
21:05:02|3207.59
21:05:04|3207.59
21:05:05|3207.59
21:05:06|3207.59
21:05:07|3207.6
21:05:08|3207.59
21:05:09|3207.59
21:05:11|3207.59
21:05:11|3207.59
21:05:13|3207.6
21:05:14|3207.6
21:05:15|3207.6
21:05:15|3207.83
21:05:16|3207.82
21:05:17|3207.83
21:05:18|3207.82
21:05:19|3207.82
21:05:20|3207.82
21:05:21|3207.82
21:05:23|3207.85
21:05:24|3207.89
21:05:25|3207.89
21:05:26|3207.89
21:05:27|3207.89
21:05:28|3207.9
21:05:29|3207.9
21:05:29|3207.9
21:05:31|3207.9
21:05:33|3208.2
21:05:33|3208.2
21:05:34|3208.75
21:05:35|3209.
21:05:36|3209.6
21:05:37|3209.63
21:05:39|3209.62
21:05:39|3209.45
21:05:40|3209.4
21:05:42|3209.4
21:05:43|3209.41
21:05:43|3209.41
21:05:44|3209.4
21:05:46|3209.41
21:05:46|3209.4
21:05:49|3209.41
21:05:50|3209.4
21:05:51|3209.4
21:05:52|3209.4
21:05:54|3209.4
21:05:55|3209.4
21:05:56|3209.4
21:05:57|3209.4
21:05:58|3209.41
21:06:00|3209.41
21:06:00|3209.4
21:06:01|3209.41
21:06:03|3209.4
21:06:04|3209.4
21:06:05|3209.65
21:06:06|3209.7
21:06:07|3209.69
21:06:08|3209.69
21:06:09|3209.7
21:06:10|3209.7
21:06:11|3209.69
21:06:12|3209.69
21:06:14|3209.69
21:06:14|3209.7
21:06:15|3209.7
21:06:16|3209.7
21:06:17|3209.7
21:06:18|3209.7
21:06:19|3209.7
21:06:21|3209.7
21:06:21|3209.7
21:06:23|3209.7
21:06:24|3209.7
21:06:25|3209.69
21:06:26|3209.45
21:06:27|3209.45
21:06:28|3209.45
21:06:28|3209.42
21:06:29|3209.42
21:06:31|3209.42
21:06:32|3209.42
21:06:33|3209.42
21:06:34|3209.42
21:06:34|3209.42
21:06:36|3209.41
21:06:36|3209.42
21:06:38|3209.41
21:06:39|3209.41
21:06:40|3209.41
21:06:41|3209.41
21:06:42|3209.01
21:06:43|3208.8
21:06:44|3208.81
21:06:45|3208.8
21:06:47|3208.8
21:06:47|3208.8
21:06:49|3208.81
21:06:51|3208.81
21:06:53|3208.81
21:06:53|3208.81
21:06:55|3208.8
21:06:57|3208.69
21:06:57|3208.4
21:06:58|3208.4
21:07:00|3208.41
21:07:00|3208.4
21:07:01|3208.41
21:07:02|3208.4
21:07:03|3208.4
21:07:05|3208.4
21:07:05|3208.4
21:07:07|3208.4
21:07:08|3208.41
21:07:08|3208.4
21:07:10|3208.4
21:07:12|3208.4
21:07:12|3208.4
21:07:14|3208.41
21:07:15|3208.41
21:07:16|3208.4
21:07:17|3208.31
21:07:18|3208.3
21:07:19|3208.3
21:07:20|3208.05
21:07:21|3207.9
21:07:23|3207.16
21:07:24|3206.73
21:07:25|3206.73
21:07:25|3206.72
21:07:27|3206.72
21:07:28|3206.72
21:07:29|3206.39
21:07:30|3206.38
21:07:31|3206.38
21:07:32|3206.39
21:07:33|3206.38
21:07:34|3206.39
21:07:35|3206.39
21:07:36|3206.39
21:07:38|3207.4
21:07:38|3207.47
21:07:39|3207.47
21:07:40|3207.48
21:07:41|3207.48
21:07:43|3207.48
21:07:43|3207.2
21:07:44|3207.
21:07:45|3207.
21:07:47|3207.01
21:07:47|3207.
21:07:49|3207.
21:07:51|3207.01
21:07:52|3207.
21:07:54|3207.01
21:07:55|3207.01
21:07:56|3207.
21:07:57|3207.
21:07:58|3207.
21:07:59|3207.
21:08:00|3207.
21:08:01|3206.86
21:08:02|3206.8
21:08:04|3206.66
21:08:05|3206.4
21:08:05|3206.41
21:08:06|3206.34
21:08:08|3206.34
21:08:08|3206.35
21:08:09|3206.15
21:08:11|3206.11
21:08:11|3206.11
21:08:13|3205.2
21:08:14|3205.2
21:08:14|3205.2
21:08:15|3205.2
21:08:16|3205.2
21:08:17|3205.21
21:08:18|3205.2
21:08:20|3205.2
21:08:21|3205.2
21:08:22|3205.21
21:08:23|3205.21
21:08:24|3205.21
21:08:25|3205.21
21:08:27|3205.2
21:08:28|3205.2
21:08:28|3205.2
21:08:29|3205.15
21:08:30|3205.16
21:08:31|3205.16
21:08:32|3205.16
21:08:33|3205.16
21:08:35|3205.15
21:08:36|3205.16
21:08:36|3205.43
21:08:38|3205.85
21:08:39|3205.87
21:08:40|3205.95
21:08:40|3206.39
21:08:42|3206.4
21:08:43|3206.3
21:08:44|3206.3
21:08:45|3206.3
21:08:46|3206.31
21:08:47|3206.31
21:08:48|3206.31
21:08:49|3206.31
21:08:50|3206.3
21:08:51|3206.3
21:08:52|3206.3
21:08:53|3206.3
21:08:55|3206.31
21:08:55|3206.3
21:08:57|3206.3
21:08:58|3206.31
21:08:59|3206.31
21:09:01|3206.3
21:09:02|3206.31
21:09:03|3206.31
21:09:03|3206.08
21:09:05|3206.09
21:09:05|3206.08
21:09:07|3205.41
21:09:08|3205.41
21:09:09|3205.41
21:09:10|3205.4
21:09:11|3205.41
21:09:12|3205.41
21:09:13|3205.41
21:09:14|3205.01
21:09:16|3205.
21:09:17|3205.01
21:09:18|3205.
21:09:19|3205.
21:09:20|3205.
21:09:21|3205.
21:09:22|3205.
21:09:23|3205.
21:09:24|3205.
21:09:25|3205.01
21:09:26|3205.01
21:09:28|3205.01
21:09:28|3205.01
21:09:29|3205.01
21:09:30|3205.
21:09:31|3205.01
21:09:32|3205.
21:09:33|3205.
21:09:34|3205.01
21:09:35|3205.
21:09:36|3205.01
21:09:37|3205.01
21:09:38|3205.01
21:09:39|3205.
21:09:40|3205.
21:09:42|3205.01
21:09:43|3205.
21:09:44|3205.
21:09:45|3205.
21:09:46|3204.9
21:09:47|3204.91
21:09:48|3204.91
21:09:49|3204.91
21:09:49|3204.91
21:09:51|3204.91
21:09:52|3204.91
21:09:53|3204.9
21:09:54|3204.9
21:09:55|3204.9
21:09:57|3204.9
21:09:58|3204.9
21:09:58|3204.9
21:09:59|3204.9
21:10:01|3204.78
21:10:02|3204.34
21:10:03|3204.35
21:10:04|3204.35
21:10:05|3204.1
21:10:06|3204.11
21:10:06|3204.11
21:10:08|3204.11
21:10:08|3203.4
21:10:10|3203.23
21:10:11|3203.22
21:10:12|3203.
21:10:13|3203.
21:10:14|3203.
21:10:15|3202.64
21:10:16|3202.43
21:10:18|3202.24
21:10:19|3202.24
21:10:19|3202.25
21:10:21|3202.25
21:10:21|3202.24
21:10:22|3202.24
21:10:23|3202.24
21:10:24|3202.24
21:10:25|3202.25
21:10:26|3202.25
21:10:27|3202.24
21:10:28|3202.24
21:10:30|3202.24
21:10:31|3202.24
21:10:31|3202.25
21:10:33|3202.24
21:10:33|3201.41
21:10:35|3201.42
21:10:36|3201.41
21:10:37|3201.41
21:10:38|3201.2
21:10:39|3201.2
21:10:40|3201.2
21:10:41|3201.2
21:10:42|3201.2
21:10:43|3201.
21:10:44|3201.01
21:10:45|3201.01
21:10:46|3200.95
21:10:47|3200.96
21:10:48|3200.78
21:10:49|3200.79
21:10:50|3200.9
21:10:51|3200.9
21:10:53|3200.9
21:10:55|3200.91
21:10:55|3200.91
21:10:56|3201.
21:10:57|3201.
21:10:59|3201.19
21:11:00|3201.2
21:11:01|3201.19
21:11:03|3201.2
21:11:03|3201.2
21:11:04|3201.2
21:11:06|3201.19
21:11:07|3201.19
21:11:08|3201.2
21:11:09|3201.2
21:11:10|3201.39
21:11:12|3201.39
21:11:12|3201.39
21:11:14|3201.39
21:11:15|3201.39
21:11:15|3201.39
21:11:17|3201.39
21:11:19|3201.4
21:11:19|3201.39
21:11:20|3201.4
21:11:22|3201.4
21:11:23|3201.39
21:11:25|3201.4
21:11:25|3201.39
21:11:27|3201.39
21:11:28|3201.4
21:11:28|3201.4
21:11:29|3201.4
21:11:31|3201.4
21:11:31|3201.55
21:11:32|3201.6
21:11:34|3201.59
21:11:34|3201.59
21:11:35|3201.75
21:11:37|3201.8
21:11:38|3201.83
21:11:39|3202.19
21:11:40|3202.19
21:11:41|3202.19
21:11:42|3202.19
21:11:43|3202.2
21:11:44|3202.19
21:11:44|3202.19
21:11:46|3202.19
21:11:47|3202.2
21:11:48|3202.2
21:11:49|3202.19
21:11:50|3202.25
21:11:51|3202.29
21:11:52|3202.29
21:11:53|3202.29
21:11:54|3202.29
21:11:55|3202.34
21:11:56|3202.75
21:11:58|3202.95
21:11:58|3202.97
21:12:00|3202.98
21:12:01|3202.97
21:12:02|3203.2
21:12:04|3203.22
21:12:05|3203.23
21:12:06|3203.23
21:12:07|3203.23
21:12:08|3203.23
21:12:08|3203.23
21:12:10|3203.23
21:12:11|3203.22
21:12:12|3203.22
21:12:13|3203.23
21:12:14|3202.34
21:12:16|3202.33
21:12:17|3202.34
21:12:18|3202.2
21:12:19|3202.21
21:12:20|3202.21
21:12:21|3202.21
21:12:22|3202.2
21:12:23|3202.21
21:12:24|3202.21
21:12:26|3202.21
21:12:27|3202.21
21:12:27|3202.21
21:12:29|3202.21
21:12:29|3202.2
21:12:31|3202.21
21:12:32|3202.05
21:12:32|3201.8
21:12:34|3201.8
21:12:35|3201.8
21:12:36|3201.8
21:12:37|3201.8
21:12:38|3201.8
21:12:40|3201.66
21:12:40|3201.66
21:12:41|3201.66
21:12:43|3201.66
21:12:43|3201.66
21:12:44|3201.66
21:12:46|3201.66
21:12:46|3201.66
21:12:47|3201.66
21:12:48|3201.66
21:12:49|3201.66
21:12:50|3201.66
21:12:52|3201.66
21:12:52|3201.67
21:12:53|3201.66
21:12:54|3201.67
21:12:56|3201.66
21:12:57|3201.66
21:12:59|3201.67
21:12:59|3201.67
21:13:01|3201.67
21:13:01|3201.67
21:13:03|3201.79
21:13:03|3201.78
21:13:05|3201.79
21:13:06|3201.79
21:13:06|3201.79
21:13:08|3201.79
21:13:10|3201.79
21:13:11|3201.79
21:13:12|3201.79
21:13:12|3201.79
21:13:14|3201.78
21:13:14|3201.78
21:13:15|3201.78
21:13:16|3202.15
21:13:18|3202.2
21:13:18|3202.2
21:13:20|3202.2
21:13:21|3202.2
21:13:22|3202.19
21:13:23|3202.19
21:13:24|3202.2
21:13:26|3202.2
21:13:27|3202.2
21:13:27|3202.19
21:13:29|3202.2
21:13:30|3202.2
21:13:31|3202.2
21:13:31|3202.2
21:13:32|3202.2
21:13:33|3202.2
21:13:35|3202.2
21:13:36|3202.2
21:13:37|3202.2
21:13:38|3202.2
21:13:39|3202.2
21:13:40|3202.2
21:13:41|3202.19
21:13:42|3202.2
21:13:43|3202.19
21:13:44|3202.35
21:13:45|3202.79
21:13:46|3202.79
21:13:47|3202.79
21:13:48|3202.8
21:13:49|3202.8
21:13:50|3202.98
21:13:51|3202.98
21:13:52|3203.
21:13:53|3203.
21:13:54|3203.
21:13:56|3203.
21:13:57|3203.19
21:13:59|3203.22
21:14:00|3203.22
21:14:01|3203.23
21:14:03|3203.23
21:14:04|3203.23
21:14:05|3203.23
21:14:06|3203.22
21:14:07|3203.22
21:14:09|3203.22
21:14:09|3203.23
21:14:11|3203.23
21:14:12|3203.41
21:14:12|3203.44
21:14:14|3203.44
21:14:15|3203.44
21:14:16|3204.05
21:14:18|3204.1
21:14:18|3204.11
21:14:19|3204.52
21:14:20|3204.52
21:14:22|3204.75
21:14:22|3204.75
21:14:24|3204.7
21:14:24|3204.62
21:14:26|3204.63
21:14:26|3204.61
21:14:27|3204.61
21:14:28|3204.62
21:14:29|3204.61
21:14:30|3204.62
21:14:31|3204.62
21:14:32|3204.62
21:14:33|3204.75
21:14:34|3204.77
21:14:36|3204.77
21:14:37|3204.78
21:14:38|3204.79
21:14:38|3205.34
21:14:39|3205.34
21:14:41|3205.4
21:14:42|3205.4
21:14:43|3205.41
21:14:44|3205.41
21:14:45|3205.4
21:14:46|3205.41
21:14:47|3205.41
21:14:48|3205.41
21:14:49|3205.4
21:14:50|3205.41
21:14:52|3205.41
21:14:52|3205.41
21:14:53|3205.4
21:14:54|3205.4
21:14:56|3205.4
21:14:58|3205.4
21:14:58|3205.41
21:15:00|3205.41
21:15:00|3205.41
21:15:02|3205.41
21:15:04|3205.41
21:15:04|3205.05
21:15:05|3205.05
21:15:06|3204.85
21:15:08|3204.81
21:15:09|3204.81
21:15:10|3204.45
21:15:11|3204.45
21:15:12|3204.45
21:15:13|3204.46
21:15:14|3204.45
21:15:15|3204.45
21:15:16|3204.45
21:15:16|3204.45
21:15:18|3204.45
21:15:19|3204.45
21:15:20|3204.45
21:15:21|3203.9
21:15:22|3203.62
21:15:23|3203.62
21:15:25|3203.62
21:15:25|3203.62
21:15:26|3203.38
21:15:28|3203.05
21:15:29|3203.05
21:15:29|3203.01
21:15:30|3202.65
21:15:31|3202.61
21:15:33|3202.6
21:15:33|3202.6
21:15:35|3202.6
21:15:36|3202.6
21:15:37|3202.6
21:15:38|3202.6
21:15:39|3202.6
21:15:40|3202.6
21:15:41|3202.6
21:15:41|3202.6
21:15:43|3202.61
21:15:44|3202.61
21:15:44|3202.6
21:15:46|3202.61
21:15:47|3202.6
21:15:47|3202.6
21:15:48|3202.61
21:15:50|3202.61
21:15:51|3202.61
21:15:51|3202.6
21:15:52|3202.6
21:15:54|3202.6
21:15:55|3202.61
21:15:56|3202.61
21:15:57|3202.6
21:15:58|3202.6
21:16:00|3202.61
21:16:01|3202.45
21:16:02|3202.35
21:16:03|3202.35
21:16:04|3202.35
21:16:06|3202.35
21:16:07|3202.35
21:16:08|3202.35
21:16:09|3202.36
21:16:10|3202.36
21:16:11|3202.36
21:16:12|3202.08
21:16:13|3202.08
21:16:14|3202.07
21:16:15|3201.99
21:16:16|3201.8
21:16:17|3201.81
21:16:18|3201.75
21:16:19|3201.75
21:16:20|3201.75
21:16:21|3201.76
21:16:22|3201.75
21:16:24|3201.75
21:16:25|3201.75
21:16:26|3201.76
21:16:26|3201.76
21:16:27|3201.7
21:16:28|3201.7
21:16:30|3201.66
21:16:31|3201.67
21:16:32|3201.67
21:16:33|3201.67
21:16:34|3201.66
21:16:35|3201.66
21:16:35|3201.67
21:16:37|3201.66
21:16:37|3201.66
21:16:38|3201.66
21:16:39|3201.66
21:16:41|3201.67
21:16:42|3201.8
21:16:43|3201.8
21:16:44|3201.8
21:16:45|3201.8
21:16:46|3201.79
21:16:47|3201.8
21:16:48|3201.8
21:16:49|3201.79
21:16:50|3201.79
21:16:51|3201.79
21:16:52|3201.8
21:16:53|3201.79
21:16:54|3201.79
21:16:56|3201.8
21:16:56|3201.79
21:16:58|3201.95
21:17:00|3202.36
21:17:01|3202.39
21:17:02|3202.39
21:17:03|3202.39
21:17:04|3202.39
21:17:05|3202.4
21:17:07|3202.39
21:17:08|3202.39
21:17:09|3202.39
21:17:10|3202.39
21:17:11|3202.15
21:17:13|3202.13
21:17:13|3202.13
21:17:15|3202.13
21:17:16|3202.13
21:17:16|3202.13
21:17:18|3202.13
21:17:19|3202.13
21:17:19|3202.13
21:17:20|3202.13
21:17:21|3202.12
21:17:22|3202.12
21:17:23|3202.12
21:17:25|3202.37
21:17:25|3202.38
21:17:26|3202.5
21:17:27|3202.56
21:17:29|3202.79
21:17:30|3202.8
21:17:32|3203.18
21:17:33|3203.34
21:17:33|3203.59
21:17:34|3203.6
21:17:35|3203.6
21:17:37|3204.19
21:17:38|3204.19
21:17:39|3204.18
21:17:40|3204.19
21:17:41|3204.19
21:17:42|3204.19
21:17:43|3204.19
21:17:44|3204.18
21:17:45|3204.19
21:17:46|3204.18
21:17:47|3204.18
21:17:48|3204.18
21:17:50|3204.18
21:17:51|3204.4
21:17:52|3204.5
21:17:53|3204.5
21:17:53|3204.52
21:17:55|3204.52
21:17:55|3204.52
21:17:57|3204.51
21:17:58|3204.51
21:17:59|3204.51
21:17:59|3204.51
21:18:00|3204.51
21:18:03|3204.51
21:18:03|3204.51
21:18:05|3204.45
21:18:07|3204.45
21:18:07|3204.44
21:18:08|3204.45
21:18:10|3204.45
21:18:11|3204.44
21:18:12|3204.5
21:18:13|3204.51
21:18:14|3204.51
21:18:16|3204.51
21:18:16|3204.52
21:18:17|3204.51
21:18:19|3204.51
21:18:19|3204.51
21:18:20|3204.51
21:18:22|3204.51
21:18:23|3204.52
21:18:24|3204.52
21:18:25|3204.51
21:18:26|3204.51
21:18:27|3204.52
21:18:29|3204.51
21:18:29|3204.52
21:18:30|3204.51
21:18:31|3204.79
21:18:32|3204.79
21:18:33|3204.78
21:18:34|3204.78
21:18:35|3204.78
21:18:36|3204.79
21:18:37|3204.79
21:18:38|3204.79
21:18:39|3204.79
21:18:40|3204.78
21:18:41|3205.3
21:18:42|3205.3
21:18:44|3205.34
21:18:45|3205.34
21:18:45|3205.35
21:18:46|3205.35
21:18:47|3205.4
21:18:48|3205.4
21:18:50|3205.4
21:18:50|3205.4
21:18:52|3205.39
21:18:52|3205.39
21:18:53|3205.39
21:18:54|3205.39
21:18:55|3205.39
21:18:56|3205.39
21:18:57|3205.39
21:18:59|3205.39
21:19:01|3205.39
21:19:02|3205.39
21:19:04|3205.39
21:19:05|3205.39
21:19:06|3205.4
21:19:08|3205.4
21:19:08|3205.4
21:19:10|3205.4
21:19:11|3205.39
21:19:12|3205.39
21:19:13|3205.39
21:19:14|3205.39
21:19:15|3205.39
21:19:16|3205.39
21:19:17|3205.39
21:19:18|3205.4
21:19:19|3205.72
21:19:21|3205.75
21:19:22|3206.25
21:19:23|3206.35
21:19:24|3206.35
21:19:25|3206.34
21:19:25|3206.34
21:19:26|3206.34
21:19:28|3206.41
21:19:29|3206.65
21:19:30|3206.65
21:19:31|3206.69
21:19:32|3206.7
21:19:33|3206.99
21:19:33|3207.1
21:19:35|3207.14
21:19:37|3206.96
21:19:38|3206.81
21:19:39|3206.81
21:19:39|3206.8
21:19:40|3206.68
21:19:41|3206.45
21:19:42|3206.41
21:19:44|3206.41
21:19:45|3206.41
21:19:46|3206.4
21:19:47|3206.4
21:19:48|3206.4
21:19:49|3206.81
21:19:50|3206.81
21:19:51|3206.81
21:19:52|3207.12
21:19:54|3207.15
21:19:55|3207.19
21:19:55|3207.19
21:19:56|3207.19
21:19:58|3207.2
21:19:59|3207.19
21:20:00|3207.2
21:20:01|3207.19
21:20:03|3207.2
21:20:04|3207.2
21:20:06|3207.2
21:20:07|3207.19
21:20:08|3207.19
21:20:08|3207.19
21:20:10|3207.2
21:20:11|3207.19
21:20:12|3207.19
21:20:13|3207.2
21:20:14|3207.19
21:20:15|3207.19
21:20:16|3207.19
21:20:17|3207.4
21:20:18|3207.5
21:20:20|3207.53
21:20:20|3207.55
21:20:21|3207.59
21:20:22|3207.59
21:20:24|3207.6
21:20:25|3207.6
21:20:26|3207.6
21:20:27|3207.6
21:20:28|3207.61
21:20:29|3207.61
21:20:30|3207.6
21:20:31|3207.25
21:20:32|3207.21
21:20:34|3207.21
21:20:34|3207.
21:20:36|3207.
21:20:36|3207.01
21:20:37|3207.
21:20:38|3207.
21:20:39|3207.01
21:20:40|3207.01
21:20:41|3207.
21:20:42|3207.01
21:20:43|3207.01
21:20:44|3207.
21:20:45|3206.81
21:20:46|3206.82
21:20:47|3206.82
21:20:49|3206.81
21:20:49|3206.82
21:20:50|3206.81
21:20:52|3206.55
21:20:53|3206.
21:20:53|3206.01
21:20:54|3205.9
21:20:55|3205.8
21:20:56|3205.8
21:20:58|3205.8
21:20:58|3205.8
21:21:00|3205.81
21:21:01|3205.8
21:21:01|3205.84
21:21:04|3205.86
21:21:05|3205.86
21:21:06|3206.
21:21:07|3206.
21:21:09|3206.01
21:21:10|3206.01
21:21:10|3206.01
21:21:12|3206.01
21:21:13|3206.01
21:21:14|3206.01
21:21:15|3206.01
21:21:16|3206.
21:21:17|3206.
21:21:18|3206.
21:21:20|3206.
21:21:21|3206.
21:21:22|3206.
21:21:23|3206.01
21:21:24|3206.
21:21:25|3206.
21:21:26|3206.01
21:21:27|3206.01
21:21:28|3206.01
21:21:29|3206.01
21:21:30|3206.
21:21:31|3206.
21:21:32|3206.12
21:21:33|3206.12
21:21:35|3206.13
21:21:36|3206.12
21:21:36|3206.13
21:21:38|3206.13
21:21:40|3206.13
21:21:40|3206.12
21:21:41|3206.12
21:21:42|3206.12
21:21:44|3206.12
21:21:44|3206.13
21:21:45|3206.12
21:21:46|3206.12
21:21:47|3206.12
21:21:48|3206.12
21:21:49|3206.12
21:21:50|3206.12
21:21:51|3206.12
21:21:52|3206.13
21:21:54|3206.12
21:21:54|3206.12
21:21:56|3206.12
21:21:56|3206.12
21:21:57|3206.12
21:21:59|3206.12
21:22:00|3206.05
21:22:01|3206.05
21:22:02|3206.06
21:22:04|3206.06
21:22:05|3206.05
21:22:06|3206.05
21:22:06|3206.13
21:22:07|3206.12
21:22:09|3206.49
21:22:10|3206.49
21:22:10|3206.49
21:22:13|3206.49
21:22:14|3206.49
21:22:15|3206.5
21:22:15|3206.23
21:22:17|3206.01
21:22:18|3206.02
21:22:19|3206.02
21:22:20|3206.02
21:22:21|3206.02
21:22:22|3206.01
21:22:23|3206.01
21:22:24|3206.02
21:22:25|3206.02
21:22:26|3206.01
21:22:28|3206.01
21:22:28|3206.01
21:22:29|3205.44
21:22:30|3205.4
21:22:31|3205.41
21:22:32|3205.4
21:22:33|3205.4
21:22:34|3205.4
21:22:35|3205.4
21:22:36|3205.4
21:22:38|3205.4
21:22:39|3205.02
21:22:39|3205.03
21:22:41|3205.02
21:22:41|3204.6
21:22:42|3204.52
21:22:44|3204.51
21:22:44|3204.51
21:22:45|3204.52
21:22:47|3204.51
21:22:47|3204.52
21:22:48|3204.52
21:22:51|3204.51
21:22:51|3204.
21:22:52|3204.
21:22:54|3203.61
21:22:54|3203.61
21:22:55|3203.61
21:22:57|3203.61
21:22:57|3203.62
21:22:58|3203.62
21:23:00|3203.44
21:23:00|3203.44
21:23:02|3203.45
21:23:02|3203.45
21:23:04|3203.44
21:23:06|3203.44
21:23:07|3203.44
21:23:07|3203.55
21:23:09|3203.59
21:23:10|3203.6
21:23:11|3203.8
21:23:12|3203.99
21:23:13|3203.99
21:23:14|3203.99
21:23:15|3204.16
21:23:16|3204.33
21:23:17|3204.33
21:23:19|3204.33
21:23:19|3204.34
21:23:20|3204.34
21:23:21|3204.34
21:23:23|3204.72
21:23:24|3204.75
21:23:24|3204.8
21:23:26|3204.8
21:23:26|3204.96
21:23:28|3205.
21:23:29|3205.02
21:23:29|3205.02
21:23:31|3205.36
21:23:31|3205.36
21:23:33|3205.38
21:23:34|3205.39
21:23:35|3205.39
21:23:35|3205.38
21:23:36|3205.38
21:23:37|3205.39
21:23:39|3205.39
21:23:39|3205.39
21:23:41|3205.39
21:23:42|3205.38
21:23:42|3205.38
21:23:44|3205.38
21:23:45|3205.39
21:23:46|3205.38
21:23:47|3205.39
21:23:48|3205.38
21:23:49|3205.39
21:23:50|3205.39
21:23:51|3205.39
21:23:53|3205.39
21:23:53|3205.38
21:23:54|3205.38
21:23:56|3205.38
21:23:57|3205.38
21:23:57|3205.55
21:23:58|3205.55
21:24:00|3205.55
21:24:01|3205.59
21:24:02|3205.59
21:24:02|3205.59
21:24:04|3205.59
21:24:06|3205.59
21:24:06|3205.59
21:24:08|3205.59
21:24:09|3205.59
21:24:10|3205.59
21:24:11|3205.59
21:24:12|3205.6
21:24:13|3205.6
21:24:14|3205.6
21:24:15|3205.59
21:24:16|3205.59
21:24:17|3205.6
21:24:18|3205.6
21:24:19|3205.6
21:24:21|3205.59
21:24:22|3205.59
21:24:23|3205.59
21:24:24|3205.59
21:24:25|3205.59
21:24:26|3205.6
21:24:26|3205.6
21:24:28|3205.6
21:24:28|3205.6
21:24:30|3205.59
21:24:31|3205.59
21:24:32|3205.6
21:24:33|3205.6
21:24:34|3205.59
21:24:35|3205.6
21:24:36|3205.6
21:24:37|3205.59
21:24:38|3205.59
21:24:39|3205.59
21:24:40|3205.59
21:24:41|3205.59
21:24:42|3205.59
21:24:43|3205.6
21:24:44|3205.59
21:24:45|3205.6
21:24:46|3205.6
21:24:47|3205.6
21:24:48|3205.6
21:24:49|3205.59
21:24:50|3205.59
21:24:51|3205.59
21:24:52|3205.6
21:24:53|3205.6
21:24:55|3205.59
21:24:56|3205.59
21:24:56|3205.59
21:24:57|3205.85
21:24:58|3206.3
21:24:59|3206.3
21:25:00|3206.32
21:25:02|3206.35
21:25:03|3206.34
21:25:05|3206.34
21:25:06|3206.34
21:25:08|3206.35
21:25:08|3206.35
21:25:10|3206.34
21:25:11|3206.65
21:25:12|3206.67
21:25:13|3206.67
21:25:14|3206.66
21:25:15|3206.66
21:25:16|3206.67
21:25:18|3206.66
21:25:18|3206.66
21:25:19|3206.66
21:25:20|3206.66
21:25:21|3206.66
21:25:22|3206.67
21:25:24|3206.67
21:25:24|3206.69
21:25:25|3206.69
21:25:27|3206.69
21:25:27|3206.69
21:25:28|3206.69
21:25:30|3206.69
21:25:31|3206.88
21:25:31|3206.9
21:25:33|3206.98
21:25:34|3206.97
21:25:35|3206.97
21:25:36|3206.97
21:25:37|3206.97
21:25:38|3206.97
21:25:39|3206.97
21:25:40|3206.97
21:25:41|3206.98
21:25:42|3206.97
21:25:43|3206.97
21:25:44|3206.98
21:25:45|3206.97
21:25:46|3206.97
21:25:47|3206.98
21:25:48|3206.98
21:25:49|3206.98
21:25:51|3206.97
21:25:52|3206.97
21:25:53|3206.98
21:25:54|3206.98
21:25:55|3206.97
21:25:56|3206.97
21:25:58|3206.97
21:25:59|3206.97
21:25:59|3206.98
21:26:00|3206.97
21:26:01|3206.97
21:26:02|3206.98
21:26:03|3206.97
21:26:05|3206.97
21:26:05|3206.97
21:26:08|3206.97
21:26:08|3206.98
21:26:09|3206.98
21:26:10|3206.97
21:26:12|3206.97
21:26:13|3206.97
21:26:14|3206.98
21:26:16|3206.98
21:26:18|3206.98
21:26:19|3206.98
21:26:21|3206.97
21:26:21|3206.97
21:26:22|3206.4
21:26:24|3206.35
21:26:25|3206.35
21:26:26|3206.35
21:26:26|3206.35
21:26:27|3206.35
21:26:29|3206.36
21:26:30|3206.36
21:26:30|3206.35
21:26:32|3206.35
21:26:32|3206.35
21:26:34|3206.35
21:26:35|3206.34
21:26:36|3206.35
21:26:37|3206.35
21:26:38|3206.34
21:26:40|3206.34
21:26:41|3206.34
21:26:42|3206.34
21:26:43|3206.34
21:26:43|3206.23
21:26:44|3206.21
21:26:45|3206.21
21:26:46|3206.21
21:26:48|3206.21
21:26:48|3206.21
21:26:50|3206.21
21:26:51|3206.2
21:26:52|3206.21
21:26:53|3206.21
21:26:54|3206.21
21:26:55|3206.2
21:26:56|3206.2
21:26:57|3206.21
21:26:59|3206.2
21:26:59|3206.2
21:27:01|3206.2
21:27:01|3206.2
21:27:02|3206.21
21:27:03|3206.88
21:27:04|3206.89
21:27:05|3206.97
21:27:07|3207.39
21:27:09|3206.41
21:27:11|3206.41
21:27:12|3206.41
21:27:13|3206.4
21:27:14|3206.4
21:27:15|3206.41
21:27:17|3206.41
21:27:18|3206.4
21:27:19|3206.4
21:27:20|3206.4
21:27:21|3206.6
21:27:22|3206.6
21:27:23|3206.75
21:27:23|3206.8
21:27:25|3206.8
21:27:26|3206.8
21:27:27|3206.79
21:27:28|3206.79
21:27:29|3206.8
21:27:30|3207.15
21:27:31|3207.34
21:27:32|3207.35
21:27:33|3207.37
21:27:34|3207.4
21:27:36|3207.39
21:27:36|3207.4
21:27:37|3207.4
21:27:38|3207.4
21:27:39|3207.6
21:27:40|3207.6
21:27:42|3207.6
21:27:43|3207.6
21:27:44|3207.61
21:27:44|3207.61
21:27:45|3207.61
21:27:46|3207.9
21:27:48|3207.9
21:27:48|3207.9
21:27:50|3207.89
21:27:50|3207.89
21:27:51|3208.1
21:27:53|3208.14
21:27:54|3208.14
21:27:55|3208.13
21:27:55|3208.14
21:27:57|3208.14
21:27:57|3208.59
21:27:59|3208.6
21:28:00|3208.6
21:28:01|3208.79
21:28:02|3208.79
21:28:03|3208.79
21:28:04|3208.79
21:28:05|3208.79
21:28:06|3208.98
21:28:07|3209.08
21:28:08|3209.08
21:28:10|3209.08
21:28:11|3209.3
21:28:12|3209.31
21:28:14|3209.32
21:28:15|3209.32
21:28:16|3209.32
21:28:18|3209.32
21:28:19|3209.32
21:28:19|3209.31
21:28:20|3209.31
21:28:21|3209.32
21:28:23|3209.32
21:28:23|3209.32
21:28:25|3209.31
21:28:25|3209.31
21:28:27|3209.32
21:28:28|3209.45
21:28:28|3209.45
21:28:30|3209.45
21:28:31|3209.46
21:28:32|3209.46
21:28:33|3209.45
21:28:34|3209.45
21:28:35|3209.45
21:28:36|3209.35
21:28:37|3209.35
21:28:38|3209.32
21:28:39|3209.32
21:28:40|3209.32
21:28:41|3209.32
21:28:42|3209.32
21:28:43|3209.31
21:28:44|3209.31
21:28:46|3209.31
21:28:47|3209.32
21:28:48|3209.31
21:28:49|3209.31
21:28:50|3209.2
21:28:51|3209.2
21:28:52|3209.2
21:28:53|3209.21
21:28:54|3209.21
21:28:55|3209.21
21:28:56|3209.2
21:28:57|3209.2
21:28:58|3209.2
21:29:00|3209.21
21:29:00|3209.21
21:29:02|3209.2
21:29:02|3209.2
21:29:03|3209.21
21:29:04|3209.21
21:29:05|3209.21
21:29:06|3209.2
21:29:07|3209.2
21:29:08|3209.2
21:29:10|3209.2
21:29:12|3209.2
21:29:14|3209.2
21:29:15|3209.21
21:29:17|3209.21
21:29:17|3209.21
21:29:19|3209.2
21:29:19|3209.21
21:29:21|3209.2
21:29:21|3209.21
21:29:23|3209.21
21:29:23|3209.21
21:29:24|3209.21
21:29:26|3209.2
21:29:26|3209.2
21:29:28|3209.2
21:29:29|3209.3
21:29:30|3209.31
21:29:31|3209.31
21:29:32|3209.31
21:29:34|3209.31
21:29:35|3209.31
21:29:36|3209.32
21:29:37|3209.32
21:29:38|3209.31
21:29:39|3209.32
21:29:40|3209.32
21:29:41|3209.32
21:29:42|3209.32
21:29:43|3209.31
21:29:44|3209.31
21:29:45|3209.31
21:29:47|3209.31
21:29:48|3209.31
21:29:49|3209.31
21:29:50|3209.31
21:29:51|3209.39
21:29:52|3209.39
21:29:53|3209.39
21:29:53|3209.39
21:29:55|3209.39
21:29:56|3209.39
21:29:56|3209.39
21:29:58|3209.39
21:29:59|3209.39
21:30:00|3209.39
21:30:01|3209.4
21:30:02|3209.56
21:30:03|3209.56
21:30:04|3209.55
21:30:06|3209.55
21:30:06|3209.56
21:30:07|3209.55
21:30:08|3209.55
21:30:10|3209.55
21:30:10|3209.56
21:30:12|3209.55
21:30:14|3209.55
21:30:15|3209.56
21:30:16|3209.56
21:30:16|3209.56
21:30:19|3209.56
21:30:19|3209.56
21:30:21|3209.76
21:30:22|3209.76
21:30:23|3209.77
21:30:25|3209.76
21:30:26|3209.77
21:30:27|3209.77
21:30:28|3209.77
21:30:28|3209.99
21:30:29|3209.99
21:30:31|3210.
21:30:31|3209.99
21:30:33|3210.2
21:30:34|3210.27
21:30:34|3210.27
21:30:36|3210.28
21:30:37|3210.28
21:30:39|3210.27
21:30:39|3210.28
21:30:41|3210.28
21:30:41|3210.28
21:30:42|3210.28
21:30:44|3210.28
21:30:44|3210.7
21:30:45|3210.79
21:30:47|3210.8
21:30:47|3211.02
21:30:48|3211.01
21:30:49|3211.02
21:30:51|3211.8
21:30:52|3212.19
21:30:53|3212.8
21:30:53|3212.79
21:30:55|3212.79
21:30:55|3212.79
21:30:57|3212.79
21:30:58|3212.79
21:30:59|3212.8
21:31:00|3212.84
21:31:01|3212.85
21:31:02|3212.92
21:31:03|3212.94
21:31:04|3212.94
21:31:05|3212.95
21:31:06|3212.95
21:31:07|3212.94
21:31:08|3212.94
21:31:09|3212.95
21:31:10|3212.94
21:31:11|3212.94
21:31:12|3212.65
21:31:13|3212.41
21:31:15|3212.
21:31:17|3211.42
21:31:18|3211.01
21:31:19|3211.02
21:31:20|3211.01
21:31:22|3211.01
21:31:23|3210.85
21:31:24|3210.7
21:31:25|3210.7
21:31:26|3210.7
21:31:27|3210.7
21:31:28|3210.4
21:31:29|3210.4
21:31:31|3210.4
21:31:31|3210.28
21:31:32|3210.28
21:31:34|3210.27
21:31:35|3210.01
21:31:36|3209.8
21:31:37|3209.77
21:31:38|3209.77
21:31:39|3209.76
21:31:41|3209.61
21:31:41|3209.61
21:31:42|3209.6
21:31:44|3209.61
21:31:45|3209.61
21:31:45|3209.61
21:31:47|3209.61
21:31:47|3209.61
21:31:49|3209.61
21:31:50|3209.61
21:31:51|3209.45
21:31:52|3209.45
21:31:53|3209.45
21:31:54|3209.46
21:31:55|3209.45
21:31:56|3209.35
21:31:57|3209.35
21:31:58|3209.33
21:31:59|3209.32
21:32:01|3209.32
21:32:01|3209.32
21:32:02|3209.32
21:32:03|3209.2
21:32:04|3208.86
21:32:05|3208.25
21:32:07|3208.24
21:32:08|3208.23
21:32:09|3208.23
21:32:10|3208.01
21:32:11|3208.01
21:32:12|3208.01
21:32:13|3208.01
21:32:15|3208.01
21:32:15|3208.
21:32:17|3208.
21:32:18|3208.
21:32:20|3208.
21:32:20|3208.
21:32:23|3208.
21:32:24|3208.
21:32:25|3208.
21:32:25|3208.01
21:32:28|3208.01
21:32:29|3208.01
21:32:30|3208.
21:32:31|3208.01
21:32:32|3208.
21:32:32|3208.
21:32:34|3208.
21:32:35|3208.
21:32:36|3208.01
21:32:37|3208.01
21:32:38|3208.01
21:32:40|3208.01
21:32:40|3208.01
21:32:42|3208.
21:32:42|3207.9
21:32:44|3207.9
21:32:45|3207.9
21:32:45|3207.89
21:32:46|3208.5
21:32:47|3208.53
21:32:49|3208.54
21:32:49|3208.54
21:32:51|3208.54
21:32:51|3208.53
21:32:53|3208.54
21:32:53|3208.53
21:32:54|3208.72
21:32:55|3208.92
21:32:56|3208.92
21:32:57|3208.92
21:32:58|3208.92
21:32:59|3208.92
21:33:01|3208.92
21:33:02|3208.93
21:33:03|3208.93
21:33:04|3208.92
21:33:05|3208.93
21:33:06|3208.92
21:33:06|3208.92
21:33:08|3208.92
21:33:08|3208.92
21:33:10|3208.93
21:33:11|3208.93
21:33:12|3208.92
21:33:12|3208.92
21:33:14|3208.93
21:33:16|3208.93
21:33:17|3208.99
21:33:19|3209.
21:33:20|3209.15
21:33:21|3209.18
21:33:22|3209.17
21:33:23|3209.17
21:33:24|3209.17
21:33:25|3209.1
21:33:26|3208.93
21:33:28|3208.87
21:33:29|3208.87
21:33:30|3208.45
21:33:31|3208.4
21:33:32|3208.4
21:33:33|3208.4
21:33:33|3208.41
21:33:35|3208.41
21:33:36|3208.41
21:33:37|3208.41
21:33:38|3208.3
21:33:39|3208.
21:33:41|3207.9
21:33:41|3207.9
21:33:42|3207.9
21:33:44|3207.9
21:33:44|3207.89
21:33:45|3207.89
21:33:46|3207.9
21:33:47|3207.6
21:33:48|3207.61
21:33:49|3207.21
21:33:50|3207.21
21:33:52|3207.02
21:33:52|3207.02
21:33:53|3206.9
21:33:55|3206.81
21:33:55|3206.7
21:33:56|3206.69
21:33:58|3206.7
21:33:59|3206.69
21:34:00|3206.7
21:34:01|3206.69
21:34:02|3206.69
21:34:03|3206.69
21:34:04|3206.65
21:34:05|3206.65
21:34:06|3206.61
21:34:07|3206.6
21:34:08|3206.6
21:34:09|3206.6
21:34:10|3206.61
21:34:11|3206.6
21:34:12|3206.61
21:34:13|3206.61
21:34:14|3206.61
21:34:16|3206.61
21:34:18|3206.61
21:34:18|3206.61
21:34:19|3206.6
21:34:20|3206.6
21:34:22|3206.6
21:34:23|3206.6
21:34:24|3206.6
21:34:25|3206.61
21:34:26|3206.61
21:34:27|3206.61
21:34:28|3206.6
21:34:29|3206.45
21:34:31|3206.44
21:34:31|3206.45
21:34:33|3206.45
21:34:33|3206.45
21:34:34|3206.42
21:34:35|3206.41
21:34:37|3206.41
21:34:38|3206.42
21:34:39|3206.41
21:34:41|3206.35
21:34:42|3206.35
21:34:43|3206.34
21:34:44|3206.34
21:34:45|3206.34
21:34:46|3206.34
21:34:48|3206.34
21:34:48|3206.35
21:34:49|3206.35
21:34:50|3206.35
21:34:52|3206.35
21:34:53|3206.34
21:34:54|3206.34
21:34:55|3206.35
21:34:56|3206.35
21:34:56|3206.35
21:34:57|3206.35
21:34:59|3206.35
21:35:00|3206.34
21:35:01|3206.35
21:35:01|3206.35
21:35:02|3206.35
21:35:05|3206.35
21:35:05|3206.35
21:35:06|3206.35
21:35:07|3206.35
21:35:08|3206.35
21:35:10|3206.35
21:35:11|3206.34
21:35:12|3206.35
21:35:14|3206.35
21:35:14|3206.35
21:35:16|3206.34
21:35:18|3206.34
21:35:19|3206.34
21:35:20|3206.35
21:35:22|3206.34
21:35:22|3206.35
21:35:23|3206.34
21:35:25|3206.35
21:35:26|3206.35
21:35:27|3206.35
21:35:28|3206.35
21:35:29|3206.34
21:35:30|3206.34
21:35:32|3206.35
21:35:32|3206.35
21:35:34|3206.35
21:35:35|3206.34
21:35:35|3206.34
21:35:37|3206.35
21:35:38|3206.35
21:35:38|3206.35
21:35:40|3206.35
21:35:41|3206.35
21:35:42|3206.35
21:35:43|3206.34
21:35:44|3206.35
21:35:45|3206.35
21:35:46|3206.34
21:35:48|3206.35
21:35:49|3206.35
21:35:50|3206.35
21:35:51|3206.34
21:35:52|3206.35
21:35:53|3206.35
21:35:53|3206.35
21:35:55|3206.35
21:35:55|3206.35
21:35:57|3206.35
21:35:58|3206.35
21:35:59|3206.35
21:36:00|3206.35
21:36:01|3206.35
21:36:02|3206.34
21:36:03|3206.34
21:36:04|3206.35
21:36:05|3206.35
21:36:06|3206.35
21:36:07|3206.35
21:36:08|3206.35
21:36:10|3206.35
21:36:10|3206.35
21:36:11|3206.34
21:36:13|3206.35
21:36:13|3206.35
21:36:15|3206.35
21:36:15|3206.35
21:36:17|3206.35
21:36:17|3206.35
21:36:19|3206.35
21:36:21|3206.35
21:36:22|3206.34
21:36:23|3206.35
21:36:23|3206.35
21:36:25|3206.35
21:36:25|3206.35
21:36:27|3206.35
21:36:28|3206.35
21:36:29|3206.34
21:36:30|3206.35
21:36:30|3206.34
21:36:32|3206.34
21:36:32|3206.34
21:36:34|3206.34
21:36:34|3206.34
21:36:36|3206.34
21:36:36|3206.34
21:36:37|3206.34
21:36:39|3206.34
21:36:40|3206.34
21:36:41|3206.35
21:36:43|3206.35
21:36:43|3206.34
21:36:44|3206.34
21:36:45|3206.34
21:36:46|3206.34
21:36:47|3206.34
21:36:49|3206.34
21:36:49|3206.34
21:36:51|3206.34
21:36:52|3206.34
21:36:53|3206.35
21:36:53|3206.35
21:36:55|3206.35
21:36:55|3206.35
21:36:57|3206.35
21:36:58|3206.35
21:36:59|3206.34
21:37:00|3206.34
21:37:01|3206.35
21:37:01|3206.34
21:37:03|3206.34
21:37:04|3206.35
21:37:05|3206.35
21:37:06|3206.35
21:37:07|3206.34
21:37:08|3206.34
21:37:09|3206.34
21:37:11|3206.34
21:37:12|3206.34
21:37:12|3206.35
21:37:14|3206.35
21:37:15|3206.35
21:37:16|3206.35
21:37:17|3206.35
21:37:19|3206.11
21:37:20|3205.87
21:37:21|3205.88
21:37:22|3205.88
21:37:23|3205.59
21:37:25|3205.55
21:37:26|3205.45
21:37:27|3205.39
21:37:28|3205.4
21:37:29|3205.4
21:37:30|3205.4
21:37:32|3205.39
21:37:32|3205.39
21:37:33|3205.39
21:37:34|3205.39
21:37:36|3205.4
21:37:36|3205.2
21:37:37|3205.21
21:37:39|3205.18
21:37:40|3205.17
21:37:41|3205.18
21:37:41|3205.17
21:37:43|3205.
21:37:44|3205.
21:37:45|3205.
21:37:46|3205.
21:37:47|3205.
21:37:49|3205.
21:37:49|3204.8
21:37:50|3204.79
21:37:51|3204.8
21:37:52|3204.8
21:37:53|3204.8
21:37:54|3204.78
21:37:55|3204.78
21:37:57|3204.78
21:37:58|3204.78
21:37:58|3204.78
21:38:00|3204.78
21:38:00|3204.78
21:38:01|3204.78
21:38:02|3204.78
21:38:04|3204.78
21:38:05|3204.78
21:38:05|3204.79
21:38:07|3204.78
21:38:07|3204.78
21:38:09|3204.78
21:38:09|3204.78
21:38:10|3204.79
21:38:11|3204.79
21:38:13|3204.78
21:38:14|3204.78
21:38:15|3204.78
21:38:16|3204.75
21:38:17|3204.75
21:38:18|3204.75
21:38:20|3204.74
21:38:22|3204.73
21:38:23|3204.73
21:38:23|3204.74
21:38:24|3204.73
21:38:25|3204.73
21:38:27|3204.74
21:38:28|3204.51
21:38:29|3204.51
21:38:30|3204.1
21:38:31|3204.07
21:38:32|3204.07
21:38:33|3204.07
21:38:34|3204.05
21:38:35|3204.05
21:38:36|3204.05
21:38:37|3204.01
21:38:38|3204.01
21:38:39|3203.9
21:38:41|3203.87
21:38:42|3203.87
21:38:43|3203.63
21:38:43|3203.61
21:38:44|3203.61
21:38:45|3203.61
21:38:46|3203.61
21:38:48|3203.61
21:38:48|3203.62
21:38:50|3203.62
21:38:51|3203.62
21:38:52|3203.62
21:38:53|3203.62
21:38:54|3203.62
21:38:55|3203.81
21:38:56|3203.82
21:38:57|3203.92
21:38:58|3203.93
21:38:59|3203.93
21:39:00|3203.93
21:39:01|3203.92
21:39:03|3203.92
21:39:03|3203.92
21:39:04|3203.92
21:39:06|3203.92
21:39:07|3203.93
21:39:07|3203.93
21:39:08|3203.92
21:39:10|3203.92
21:39:11|3203.92
21:39:12|3203.92
21:39:13|3203.93
21:39:14|3203.93
21:39:15|3203.92
21:39:17|3203.92
21:39:17|3203.93
21:39:18|3203.92
21:39:19|3203.93
21:39:21|3203.93
21:39:22|3203.92
21:39:24|3203.93
21:39:25|3203.92
21:39:26|3203.92
21:39:27|3203.92
21:39:28|3203.92
21:39:29|3203.92
21:39:30|3203.92
21:39:31|3203.92
21:39:32|3203.92
21:39:33|3203.92
21:39:34|3203.92
21:39:35|3203.92
21:39:36|3203.92
21:39:37|3203.92
21:39:39|3203.92
21:39:39|3203.92
21:39:41|3203.92
21:39:42|3203.92
21:39:42|3203.92
21:39:43|3203.92
21:39:45|3203.92
21:39:46|3203.92
21:39:46|3203.92
21:39:48|3203.92
21:39:49|3203.92
21:39:50|3203.93
21:39:50|3203.93
21:39:52|3204.09
21:39:53|3204.09
21:39:54|3204.09
21:39:55|3204.1
21:39:56|3204.09
21:39:57|3204.09
21:39:58|3204.3
21:40:00|3204.55
21:40:00|3204.58
21:40:02|3204.57
21:40:03|3204.57
21:40:04|3204.58
21:40:05|3204.58
21:40:06|3204.58
21:40:07|3204.58
21:40:08|3204.58
21:40:09|3204.58
21:40:10|3204.58
21:40:11|3204.57
21:40:12|3204.57
21:40:13|3204.57
21:40:14|3204.58
21:40:15|3204.58
21:40:16|3204.58
21:40:17|3204.58
21:40:18|3204.57
21:40:19|3204.57
21:40:21|3204.57
21:40:21|3204.57
21:40:23|3204.57
21:40:24|3204.58
21:40:26|3204.57
21:40:28|3204.57
21:40:28|3204.57
21:40:30|3204.57
21:40:31|3204.57
21:40:32|3204.57
21:40:34|3204.58
21:40:35|3204.57
21:40:36|3204.57
21:40:37|3204.57
21:40:38|3204.57
21:40:38|3204.57
21:40:41|3204.57
21:40:42|3204.58
21:40:43|3204.58
21:40:44|3204.58
21:40:44|3204.58
21:40:46|3204.57
21:40:46|3204.58
21:40:48|3204.58
21:40:49|3204.58
21:40:50|3204.57
21:40:51|3204.57
21:40:52|3204.57
21:40:53|3204.58
21:40:54|3204.58
21:40:55|3204.58
21:40:57|3204.58
21:40:57|3204.58
21:40:58|3204.57
21:40:59|3204.57
21:41:01|3204.58
21:41:02|3204.74
21:41:02|3204.74
21:41:04|3204.74
21:41:05|3204.96
21:41:06|3204.96
21:41:07|3204.96
21:41:08|3204.97
21:41:08|3204.97
21:41:10|3204.96
21:41:11|3204.97
21:41:12|3204.97
21:41:12|3204.96
21:41:14|3204.96
21:41:14|3204.96
21:41:16|3204.96
21:41:17|3204.96
21:41:18|3204.96
21:41:19|3204.97
21:41:20|3204.96
21:41:21|3204.96
21:41:22|3204.96
21:41:23|3204.97
21:41:24|3204.97
21:41:26|3204.96
21:41:27|3204.97
21:41:29|3204.97
21:41:30|3204.96
21:41:30|3204.96
21:41:31|3204.96
21:41:33|3204.96
21:41:34|3204.96
21:41:35|3204.97
21:41:36|3204.97
21:41:36|3204.97
21:41:38|3204.97
21:41:39|3204.97
21:41:40|3204.97
21:41:41|3204.97
21:41:42|3204.97
21:41:43|3204.96
21:41:44|3204.96
21:41:46|3204.96
21:41:46|3204.97
21:41:47|3204.97
21:41:48|3204.97
21:41:49|3204.97
21:41:50|3204.97
21:41:51|3204.97
21:41:53|3204.97
21:41:54|3204.97
21:41:55|3204.97
21:41:56|3204.97
21:41:56|3204.96
21:41:58|3204.96
21:41:59|3204.96
21:42:00|3204.96
21:42:01|3204.96
21:42:02|3204.97
21:42:03|3204.97
21:42:04|3204.97
21:42:04|3204.97
21:42:06|3204.96
21:42:06|3204.96
21:42:08|3204.96
21:42:08|3204.97
21:42:10|3205.
21:42:10|3205.
21:42:12|3205.
21:42:12|3205.
21:42:14|3205.
21:42:15|3205.
21:42:16|3204.99
21:42:17|3205.2
21:42:18|3205.34
21:42:19|3205.34
21:42:20|3205.34
21:42:21|3205.35
21:42:22|3205.35
21:42:23|3205.35
21:42:24|3205.35
21:42:25|3205.35
21:42:27|3205.35
21:42:28|3205.35
21:42:29|3205.35
21:42:30|3205.35
21:42:31|3205.35
21:42:32|3205.34
21:42:33|3205.34
21:42:34|3205.34
21:42:35|3205.35
21:42:36|3205.21
21:42:37|3205.08
21:42:38|3205.09
21:42:39|3205.08
21:42:40|3204.99
21:42:41|3204.25
21:42:43|3204.25
21:42:43|3204.1
21:42:44|3204.
21:42:45|3203.92
21:42:46|3203.73
21:42:47|3203.65
21:42:49|3203.65
21:42:50|3203.65
21:42:52|3203.65
21:42:52|3203.65
21:42:54|3203.65
21:42:55|3203.61
21:42:55|3203.62
21:42:57|3203.62
21:42:58|3203.62
21:42:59|3203.4
21:42:59|3203.41
21:43:01|3203.4
21:43:02|3203.4
21:43:03|3203.4
21:43:04|3203.41
21:43:05|3203.41
21:43:05|3203.41
21:43:06|3203.41
21:43:08|3203.41
21:43:09|3203.41
21:43:10|3203.4
21:43:10|3203.41
21:43:12|3203.41
21:43:13|3203.41
21:43:14|3203.42
21:43:15|3203.42
21:43:16|3203.43
21:43:17|3203.43
21:43:19|3203.43
21:43:19|3203.43
21:43:20|3203.43
21:43:21|3203.43
21:43:22|3203.43
21:43:23|3203.42
21:43:24|3203.42
21:43:26|3203.42
21:43:27|3203.43
21:43:28|3203.42
21:43:30|3203.42
21:43:31|3203.42
21:43:32|3203.43
21:43:33|3203.43
21:43:34|3203.42
21:43:35|3203.42
21:43:37|3203.42
21:43:37|3203.43
21:43:38|3203.43
21:43:40|3203.43
21:43:41|3203.43
21:43:41|3203.43
21:43:42|3203.43
21:43:43|3203.43
21:43:45|3203.43
21:43:46|3203.42
21:43:47|3203.42
21:43:48|3203.43
21:43:48|3203.43
21:43:49|3203.43
21:43:51|3203.43
21:43:52|3203.43
21:43:53|3203.43
21:43:54|3203.6
21:43:55|3203.6
21:43:56|3203.6
21:43:58|3203.6
21:43:58|3203.6
21:44:00|3203.6
21:44:01|3203.4
21:44:02|3203.26
21:44:03|3203.26
21:44:04|3203.26
21:44:05|3203.26
21:44:07|3203.25
21:44:08|3203.25
21:44:09|3203.01
21:44:10|3203.02
21:44:11|3203.02
21:44:12|3203.02
21:44:13|3203.02
21:44:14|3203.01
21:44:15|3203.02
21:44:16|3203.02
21:44:17|3203.02
21:44:18|3203.02
21:44:20|3203.01
21:44:21|3203.02
21:44:22|3203.02
21:44:23|3203.02
21:44:24|3203.02
21:44:26|3203.01
21:44:27|3203.02
21:44:29|3203.02
21:44:30|3203.02
21:44:31|3203.01
21:44:32|3203.01
21:44:33|3203.01
21:44:34|3203.02
21:44:35|3203.02
21:44:36|3203.02
21:44:37|3203.02
21:44:39|3203.1
21:44:40|3203.1
21:44:40|3203.15
21:44:42|3203.15
21:44:42|3203.15
21:44:43|3203.15
21:44:45|3203.14
21:44:46|3203.14
21:44:47|3203.14
21:44:48|3203.14
21:44:49|3203.14
21:44:50|3203.14
21:44:51|3203.14
21:44:51|3203.14
21:44:53|3203.14
21:44:55|3203.14
21:44:55|3203.15
21:44:57|3203.15
21:44:59|3203.15
21:44:59|3203.15
21:45:01|3203.15
21:45:02|3203.14
21:45:02|3203.14
21:45:03|3203.15
21:45:05|3203.25
21:45:06|3203.25
21:45:06|3203.25
21:45:07|3203.26
21:45:09|3203.25
21:45:09|3203.25
21:45:10|3203.26
21:45:12|3203.26
21:45:13|3203.26
21:45:14|3203.26
21:45:15|3203.26
21:45:16|3203.25
21:45:16|3203.25
21:45:17|3203.26
21:45:18|3203.2
21:45:20|3203.16
21:45:21|3203.16
21:45:21|3203.17
21:45:23|3203.17
21:45:24|3203.17
21:45:25|3203.17
21:45:26|3203.16
21:45:28|3203.17
21:45:29|3203.17
21:45:29|3203.17
21:45:30|3203.16
21:45:33|3203.26
21:45:34|3203.26
21:45:35|3203.26
21:45:36|3203.26
21:45:37|3203.26
21:45:39|3203.26
21:45:39|3203.25
21:45:40|3203.25
21:45:41|3203.26
21:45:42|3203.26
21:45:43|3203.25
21:45:44|3203.26
21:45:45|3203.26
21:45:47|3203.25
21:45:48|3203.25
21:45:48|3203.25
21:45:50|3203.25
21:45:51|3203.38
21:45:52|3203.39
21:45:53|3203.39
21:45:55|3203.38
21:45:55|3203.38
21:45:56|3203.39
21:45:58|3203.4
21:45:58|3203.4
21:45:59|3203.4
21:46:00|3203.64
21:46:02|3203.63
21:46:02|3203.63
21:46:03|3203.63
21:46:04|3203.63
21:46:06|3203.64
21:46:07|3203.64
21:46:07|3203.63
21:46:10|3203.64
21:46:10|3203.64
21:46:11|3203.64
21:46:12|3203.64
21:46:13|3203.63
21:46:14|3203.64
21:46:15|3203.64
21:46:16|3203.63
21:46:17|3203.63
21:46:18|3203.45
21:46:19|3203.45
21:46:20|3203.45
21:46:21|3203.44
21:46:22|3203.44
21:46:23|3203.45
21:46:24|3203.45
21:46:25|3203.45
21:46:27|3203.45
21:46:28|3203.45
21:46:30|3203.44
21:46:30|3203.45
21:46:33|3203.44
21:46:34|3203.45
21:46:35|3203.45
21:46:36|3203.45
21:46:37|3203.45
21:46:38|3203.44
21:46:39|3203.44
21:46:40|3203.44
21:46:41|3203.45
21:46:42|3203.44
21:46:43|3203.45
21:46:45|3203.45
21:46:45|3203.44
21:46:46|3203.44
21:46:48|3203.44
21:46:49|3203.44
21:46:50|3203.45
21:46:51|3203.44
21:46:52|3203.44
21:46:53|3203.45
21:46:55|3203.45
21:46:56|3203.45
21:46:56|3203.45
21:46:58|3203.44
21:46:59|3203.44
21:47:00|3203.44
21:47:01|3203.45
21:47:02|3203.45
21:47:03|3203.45
21:47:04|3203.45
21:47:06|3203.44
21:47:06|3203.45
21:47:07|3203.45
21:47:09|3203.45
21:47:10|3203.45
21:47:11|3203.45
21:47:11|3203.44
21:47:12|3203.44
21:47:13|3203.44
21:47:15|3203.45
21:47:16|3203.45
21:47:17|3203.45
21:47:18|3203.45
21:47:20|3203.45
21:47:21|3203.45
21:47:21|3203.45
21:47:22|3203.45
21:47:23|3203.45
21:47:25|3203.44
21:47:26|3203.44
21:47:27|3203.44
21:47:29|3203.44
21:47:29|3203.67
21:47:31|3203.67
21:47:31|3203.67
21:47:32|3203.67
21:47:35|3203.78
21:47:36|3203.92
21:47:36|3204.25
21:47:37|3204.3
21:47:39|3204.33
21:47:40|3204.33
21:47:40|3204.76
21:47:41|3204.78
21:47:43|3204.78
21:47:44|3205.15
21:47:45|3205.15
21:47:46|3205.39
21:47:47|3205.39
21:47:48|3205.4
21:47:49|3205.39
21:47:51|3205.51
21:47:52|3205.51
21:47:53|3205.51
21:47:53|3205.55
21:47:55|3205.55
21:47:56|3205.57
21:47:57|3205.57
21:47:58|3205.57
21:47:59|3205.57
21:47:59|3205.57
21:48:01|3205.57
21:48:02|3205.57
21:48:02|3205.83
21:48:04|3205.98
21:48:05|3205.99
21:48:06|3206.07
21:48:07|3206.07
21:48:07|3206.06
21:48:09|3206.07
21:48:10|3206.07
21:48:10|3206.06
21:48:12|3206.06
21:48:12|3206.06
21:48:13|3206.07
21:48:15|3206.18
21:48:17|3206.35
21:48:18|3206.35
21:48:18|3206.34
21:48:20|3206.65
21:48:20|3206.69
21:48:22|3206.7
21:48:23|3206.7
21:48:24|3206.69
21:48:25|3206.7
21:48:26|3206.69
21:48:27|3206.69
21:48:28|3206.69
21:48:30|3206.8
21:48:31|3206.88
21:48:33|3206.87
21:48:33|3206.88
21:48:34|3206.88
21:48:36|3206.88
21:48:37|3206.88
21:48:39|3206.88
21:48:39|3206.88
21:48:41|3206.88
21:48:41|3206.88
21:48:43|3206.87
21:48:44|3206.87
21:48:45|3206.88
21:48:46|3206.87
21:48:47|3207.28
21:48:48|3207.28
21:48:49|3207.28
21:48:50|3207.45
21:48:51|3207.45
21:48:52|3207.45
21:48:53|3207.45
21:48:54|3207.45
21:48:55|3207.48
21:48:56|3207.48
21:48:57|3207.48
21:48:59|3207.48
21:48:59|3207.48
21:49:00|3207.49
21:49:02|3207.49
21:49:03|3207.49
21:49:04|3207.6
21:49:05|3207.6
21:49:06|3207.61
21:49:07|3207.61
21:49:08|3207.6
21:49:10|3207.61
21:49:10|3207.6
21:49:11|3207.6
21:49:12|3207.68
21:49:14|3207.68
21:49:14|3207.68
21:49:16|3207.68
21:49:16|3207.68
21:49:17|3207.67
21:49:18|3207.68
21:49:19|3207.68
21:49:21|3207.67
21:49:22|3207.68
21:49:23|3207.67
21:49:24|3207.86
21:49:25|3207.85
21:49:26|3207.85
21:49:27|3207.85
21:49:28|3207.85
21:49:29|3207.85
21:49:30|3207.86
21:49:32|3207.85
21:49:34|3207.85
21:49:34|3207.85
21:49:36|3207.86
21:49:37|3207.88
21:49:38|3207.9
21:49:38|3207.89
21:49:40|3207.95
21:49:41|3208.14
21:49:42|3208.15
21:49:43|3208.23
21:49:44|3208.22
21:49:46|3208.22
21:49:46|3208.22
21:49:48|3208.22
21:49:49|3208.22
21:49:50|3208.22
21:49:51|3208.22
21:49:51|3208.22
21:49:53|3208.23
21:49:53|3208.22
21:49:55|3208.22
21:49:56|3208.22
21:49:57|3208.22
21:49:57|3208.22
21:49:59|3208.23
21:49:59|3208.22
21:50:00|3208.23
21:50:02|3208.23
21:50:03|3208.23
21:50:04|3208.22
21:50:05|3208.22
21:50:06|3208.22
21:50:07|3208.23
21:50:08|3208.23
21:50:09|3208.22
21:50:10|3208.22
21:50:11|3208.22
21:50:12|3208.22
21:50:13|3208.22
21:50:14|3208.23
21:50:15|3208.22
21:50:16|3208.23
21:50:17|3208.23
21:50:18|3208.22
21:50:19|3208.22
21:50:20|3208.22
21:50:21|3208.22
21:50:22|3208.22
21:50:23|3208.23
21:50:24|3208.23
21:50:25|3208.23
21:50:26|3208.23
21:50:27|3208.23
21:50:28|3208.23
21:50:29|3208.23
21:50:30|3208.23
21:50:32|3208.23
21:50:32|3208.23
21:50:35|3208.23
21:50:36|3208.23
21:50:37|3208.23
21:50:38|3208.23
21:50:39|3208.22
21:50:40|3208.22
21:50:41|3208.22
21:50:42|3208.22
21:50:44|3208.22
21:50:45|3208.23
21:50:46|3207.9
21:50:46|3207.89
21:50:48|3207.89
21:50:48|3207.89
21:50:50|3207.9
21:50:50|3207.9
21:50:52|3207.9
21:50:53|3207.9
21:50:54|3207.9
21:50:55|3207.9
21:50:56|3207.89
21:50:57|3207.89
21:50:57|3207.89
21:50:59|3207.89
21:51:00|3207.89
21:51:01|3207.89
21:51:02|3207.89
21:51:03|3207.89
21:51:05|3207.89
21:51:06|3207.9
21:51:07|3207.89
21:51:08|3207.89
21:51:09|3207.89
21:51:10|3207.89
21:51:11|3207.9
21:51:12|3207.89
21:51:13|3207.89
21:51:14|3207.89
21:51:15|3207.89
21:51:16|3207.89
21:51:17|3207.85
21:51:18|3207.85
21:51:20|3207.85
21:51:21|3207.85
21:51:22|3207.77
21:51:22|3207.77
21:51:23|3207.67
21:51:24|3207.67
21:51:25|3207.67
21:51:27|3207.67
21:51:27|3207.67
21:51:29|3207.68
21:51:30|3207.68
21:51:31|3207.67
21:51:32|3207.67
21:51:33|3207.67
21:51:35|3207.67
21:51:35|3207.67
21:51:36|3207.67
21:51:37|3207.57
21:51:38|3207.57
21:51:40|3207.57
21:51:40|3207.56
21:51:42|3207.45
21:51:43|3207.45
21:51:44|3207.45
21:51:45|3207.45
21:51:46|3207.45
21:51:47|3207.42
21:51:48|3207.27
21:51:49|3207.13
21:51:50|3207.12
21:51:51|3207.12
21:51:52|3207.12
21:51:53|3207.12
21:51:54|3207.12
21:51:55|3206.95
21:51:57|3206.65
21:51:58|3206.64
21:51:59|3206.6
21:52:00|3206.58
21:52:00|3206.35
21:52:01|3206.35
21:52:02|3206.34
21:52:03|3206.34
21:52:05|3206.34
21:52:06|3206.34
21:52:06|3206.34
21:52:07|3206.34
21:52:09|3206.34
21:52:10|3206.34
21:52:10|3206.34
21:52:12|3206.34
21:52:13|3206.34
21:52:14|3206.34
21:52:15|3206.35
21:52:16|3206.34
21:52:17|3206.15
21:52:18|3205.28
21:52:19|3205.16
21:52:20|3205.16
21:52:21|3205.16
21:52:22|3205.16
21:52:23|3205.16
21:52:24|3205.16
21:52:25|3205.15
21:52:27|3205.15
21:52:27|3205.15
21:52:28|3205.01
21:52:29|3205.01
21:52:31|3205.
21:52:32|3205.
21:52:33|3205.01
21:52:35|3204.9
21:52:37|3204.8
21:52:38|3204.8
21:52:38|3204.79
21:52:39|3204.79
21:52:41|3204.79
21:52:42|3204.79
21:52:44|3204.79
21:52:44|3204.79
21:52:45|3204.79
21:52:47|3204.79
21:52:48|3204.78
21:52:48|3204.78
21:52:49|3204.79
21:52:50|3204.78
21:52:52|3204.78
21:52:53|3204.79
21:52:54|3204.79
21:52:55|3204.79
21:52:56|3204.79
21:52:57|3204.78
21:52:59|3204.79
21:52:59|3204.79
21:53:00|3204.78
21:53:01|3204.78
21:53:03|3204.78
21:53:03|3204.95
21:53:05|3204.95
21:53:05|3204.95
21:53:07|3204.98
21:53:08|3204.98
21:53:09|3204.98
21:53:10|3204.98
21:53:11|3204.98
21:53:11|3204.99
21:53:13|3204.99
21:53:13|3204.99
21:53:14|3204.99
21:53:16|3204.99
21:53:17|3204.99
21:53:18|3204.98
21:53:18|3204.99
21:53:20|3204.99
21:53:20|3204.99
21:53:22|3204.98
21:53:23|3204.98
21:53:24|3204.98
21:53:25|3204.99
21:53:26|3204.99
21:53:27|3204.99
21:53:28|3204.98
21:53:29|3204.98
21:53:30|3204.98
21:53:31|3204.98
21:53:32|3204.99
21:53:34|3204.99
21:53:35|3204.99
21:53:36|3204.98
21:53:37|3204.
21:53:38|3203.68
21:53:39|3203.62
21:53:41|3203.62
21:53:42|3203.62
21:53:43|3203.61
21:53:44|3203.61
21:53:45|3203.62
21:53:47|3203.62
21:53:47|3203.62
21:53:49|3203.62
21:53:50|3203.62
21:53:50|3203.62
21:53:52|3203.61
21:53:53|3203.61
21:53:54|3203.61
21:53:54|3203.61
21:53:55|3203.62
21:53:57|3203.62
21:53:58|3203.62
21:53:59|3203.62
21:54:00|3203.61
21:54:01|3203.61
21:54:02|3203.61
21:54:03|3203.61
21:54:04|3203.61
21:54:06|3203.61
21:54:07|3203.61
21:54:08|3203.62
21:54:09|3203.62
21:54:10|3203.62
21:54:11|3203.61
21:54:12|3203.62
21:54:13|3203.8
21:54:14|3203.8
21:54:16|3203.8
21:54:17|3203.8
21:54:17|3203.8
21:54:18|3203.8
21:54:19|3203.8
21:54:20|3203.8
21:54:21|3203.8
21:54:22|3203.79
21:54:23|3203.79
21:54:24|3203.79
21:54:25|3203.8
21:54:27|3203.8
21:54:27|3203.8
21:54:29|3203.8
21:54:30|3203.8
21:54:30|3203.8
21:54:31|3203.8
21:54:32|3203.8
21:54:33|3203.8
21:54:34|3203.79
21:54:35|3203.8
21:54:37|3203.8
21:54:39|3203.8
21:54:40|3203.8
21:54:40|3203.79
21:54:42|3203.79
21:54:42|3203.8
21:54:43|3203.79
21:54:44|3203.79
21:54:45|3203.79
21:54:46|3203.79
21:54:47|3203.8
21:54:49|3204.
21:54:50|3204.
21:54:51|3204.
21:54:52|3204.
21:54:53|3203.99
21:54:54|3203.99
21:54:55|3203.99
21:54:57|3203.99
21:54:57|3203.99
21:54:59|3203.99
21:55:00|3203.99
21:55:00|3203.99
21:55:01|3203.99
21:55:02|3204.17
21:55:03|3204.2
21:55:05|3204.2
21:55:05|3204.2
21:55:06|3204.36
21:55:07|3204.36
21:55:08|3204.37
21:55:09|3204.37
21:55:11|3204.37
21:55:12|3204.74
21:55:13|3204.74
21:55:14|3204.75
21:55:15|3204.75
21:55:17|3204.79
21:55:17|3204.8
21:55:18|3204.8
21:55:20|3204.8
21:55:20|3204.8
21:55:21|3204.8
21:55:23|3204.8
21:55:23|3204.8
21:55:25|3204.8
21:55:26|3204.8
21:55:26|3204.8
21:55:28|3204.8
21:55:29|3204.79
21:55:29|3204.8
21:55:31|3204.79
21:55:32|3204.99
21:55:33|3205.
21:55:34|3205.
21:55:35|3205.
21:55:37|3205.
21:55:38|3205.
21:55:40|3204.99
21:55:41|3204.99
21:55:41|3205.
21:55:43|3204.99
21:55:43|3204.99
21:55:45|3204.99
21:55:46|3205.
21:55:47|3204.99
21:55:48|3204.99
21:55:49|3204.99
21:55:50|3205.
21:55:51|3205.
21:55:53|3205.
21:55:53|3204.99
21:55:54|3204.99
21:55:55|3204.99
21:55:56|3205.
21:55:58|3205.
21:55:58|3204.99
21:56:00|3205.
21:56:01|3205.
21:56:02|3205.
21:56:04|3205.
21:56:05|3205.
21:56:05|3204.99
21:56:07|3205.
21:56:08|3205.
21:56:08|3204.99
21:56:10|3204.99
21:56:10|3204.99
21:56:11|3204.99
21:56:12|3204.99
21:56:13|3204.99
21:56:15|3205.73
21:56:16|3205.99
21:56:17|3206.06
21:56:18|3206.06
21:56:19|3206.06
21:56:20|3206.06
21:56:21|3206.06
21:56:22|3206.06
21:56:23|3206.06
21:56:24|3206.07
21:56:25|3206.06
21:56:26|3206.06
21:56:27|3206.06
21:56:28|3206.07
21:56:29|3206.06
21:56:31|3206.07
21:56:31|3206.34
21:56:32|3206.6
21:56:33|3206.6
21:56:34|3206.6
21:56:36|3206.6
21:56:37|3206.6
21:56:38|3206.6
21:56:39|3206.6
21:56:40|3206.65
21:56:41|3206.7
21:56:42|3206.7
21:56:43|3206.78
21:56:44|3206.78
21:56:45|3206.79
21:56:47|3206.79
21:56:47|3206.79
21:56:48|3206.79
21:56:49|3206.79
21:56:51|3206.79
21:56:52|3206.87
21:56:53|3206.87
21:56:54|3206.87
21:56:55|3206.87
21:56:56|3206.87
21:56:57|3206.87
21:56:58|3206.87
21:56:59|3206.87
21:57:00|3206.88
21:57:01|3206.87
21:57:02|3206.87
21:57:03|3206.88
21:57:04|3206.87
21:57:05|3206.88
21:57:06|3206.88
21:57:07|3206.88
21:57:08|3206.87
21:57:09|3206.87
21:57:10|3206.87
21:57:12|3206.88
21:57:13|3206.87
21:57:14|3207.1
21:57:14|3207.2
21:57:16|3207.19
21:57:16|3207.19
21:57:17|3207.19
21:57:19|3207.19
21:57:19|3207.19
21:57:21|3207.19
21:57:22|3207.19
21:57:23|3207.19
21:57:23|3207.19
21:57:25|3207.19
21:57:26|3207.19
21:57:26|3207.2
21:57:28|3207.2
21:57:29|3207.2
21:57:30|3207.2
21:57:31|3207.19
21:57:33|3207.2
21:57:34|3207.2
21:57:35|3207.19
21:57:35|3207.19
21:57:37|3207.2
21:57:39|3207.2
21:57:40|3207.2
21:57:42|3207.19
21:57:42|3207.2
21:57:43|3207.2
21:57:45|3207.19
21:57:46|3207.2
21:57:47|3207.2
21:57:48|3207.19
21:57:49|3207.2
21:57:51|3207.2
21:57:52|3207.19
21:57:53|3207.2
21:57:55|3207.2
21:57:55|3207.2
21:57:56|3207.19
21:57:57|3207.19
21:57:59|3207.19
21:57:59|3207.2
21:58:00|3207.19
21:58:02|3207.19
21:58:03|3207.19
21:58:04|3207.19
21:58:05|3207.19
21:58:05|3207.19
21:58:06|3207.19
21:58:07|3207.2
21:58:09|3207.19
21:58:10|3207.19
21:58:11|3207.2
21:58:12|3207.2
21:58:13|3207.2
21:58:14|3207.2
21:58:15|3207.2
21:58:17|3207.2
21:58:17|3207.19
21:58:18|3207.2
21:58:19|3207.2
21:58:20|3207.6
21:58:21|3207.59
21:58:23|3207.59
21:58:23|3207.6
21:58:24|3207.59
21:58:25|3207.59
21:58:27|3207.59
21:58:27|3207.61
21:58:28|3208.44
21:58:29|3208.44
21:58:30|3208.45
21:58:32|3208.45
21:58:32|3208.85
21:58:33|3208.85
21:58:34|3208.85
21:58:35|3208.85
21:58:37|3208.86
21:58:37|3208.87
21:58:40|3208.86
21:58:40|3208.87
21:58:41|3208.87
21:58:42|3208.87
21:58:43|3208.86
21:58:44|3208.86
21:58:46|3208.86
21:58:46|3208.87
21:58:47|3208.86
21:58:49|3208.87
21:58:49|3208.86
21:58:51|3209.1
21:58:51|3209.1
21:58:55|3208.84
21:58:55|3208.84
21:58:56|3208.84
21:58:58|3208.84
21:58:59|3208.84
21:59:00|3209.05
21:59:01|3209.05
21:59:02|3209.05
21:59:02|3209.05
21:59:03|3209.05
21:59:05|3209.05
21:59:06|3209.05
21:59:07|3209.04
21:59:08|3209.04
21:59:09|3209.05
21:59:10|3209.05
21:59:11|3209.05
21:59:12|3209.05
21:59:13|3209.05
21:59:15|3209.05
21:59:15|3209.05
21:59:16|3209.04
21:59:18|3209.05
21:59:18|3208.43
21:59:20|3208.23
21:59:20|3208.01
21:59:21|3208.
21:59:22|3208.01
21:59:23|3208.01
21:59:24|3208.01
21:59:26|3208.2
21:59:27|3208.39
21:59:28|3208.4
21:59:29|3208.4
21:59:30|3208.94
21:59:31|3208.94
21:59:32|3208.95
21:59:33|3209.1
21:59:34|3209.1
21:59:35|3209.1
21:59:36|3209.1
21:59:37|3209.15
21:59:38|3209.15
21:59:40|3209.24
21:59:41|3209.25
21:59:42|3209.25
21:59:43|3209.25
21:59:45|3209.25
21:59:46|3209.25
21:59:47|3209.26
21:59:48|3209.26
21:59:49|3209.25
21:59:50|3209.26
21:59:52|3209.26
21:59:52|3209.25
21:59:53|3209.26
21:59:55|3209.26
21:59:56|3209.26
21:59:56|3209.26
21:59:57|3209.26
21:59:59|3209.26
22:00:00|3209.25
22:00:01|3209.
22:00:02|3209.2
22:00:04|3209.25
22:00:05|3209.32
22:00:06|3209.32
22:00:07|3209.32
22:00:07|3208.81
22:00:08|3208.81
22:00:09|3208.6
22:00:10|3208.6
22:00:12|3208.6
22:00:13|3208.03
22:00:14|3207.6
22:00:15|3207.37
22:00:15|3207.3
22:00:17|3207.27
22:00:18|3207.25
22:00:19|3207.21
22:00:20|3207.21
22:00:21|3207.01
22:00:22|3207.02
22:00:23|3207.5
22:00:24|3207.75
22:00:25|3208.49
22:00:26|3208.8
22:00:27|3208.99
22:00:28|3209.28
22:00:29|3209.58
22:00:30|3209.58
22:00:32|3209.58
22:00:32|3209.6
22:00:33|3209.6
22:00:34|3209.61
22:00:35|3209.6
22:00:36|3209.6
22:00:37|3209.61
22:00:38|3209.9
22:00:39|3210.12
22:00:41|3210.12
22:00:42|3210.4
22:00:42|3210.44
22:00:43|3210.43
22:00:46|3210.44
22:00:47|3210.23
22:00:49|3210.
22:00:50|3210.01
22:00:51|3210.01
22:00:52|3210.41
22:00:52|3210.62
22:00:54|3210.69
22:00:54|3210.69
22:00:56|3210.7
22:00:57|3210.83
22:00:58|3210.82
22:00:59|3210.82
22:01:00|3211.3
22:01:02|3211.31
22:01:02|3211.45
22:01:04|3211.67
22:01:04|3211.8
22:01:06|3211.81
22:01:06|3211.81
22:01:08|3211.82
22:01:09|3211.82
22:01:10|3211.82
22:01:11|3211.85
22:01:12|3211.85
22:01:13|3211.85
22:01:14|3212.
22:01:15|3212.
22:01:16|3211.99
22:01:17|3212.2
22:01:18|3212.69
22:01:19|3212.69
22:01:20|3212.7
22:01:21|3212.7
22:01:22|3212.7
22:01:24|3212.7
22:01:24|3212.7
22:01:25|3212.69
22:01:26|3212.69
22:01:28|3212.7
22:01:28|3211.3
22:01:30|3210.05
22:01:31|3210.01
22:01:31|3210.01
22:01:32|3210.
22:01:33|3210.01
22:01:34|3210.
22:01:35|3209.83
22:01:36|3209.83
22:01:37|3209.84
22:01:39|3209.5
22:01:39|3209.19
22:01:41|3209.05
22:01:43|3208.
22:01:44|3207.9
22:01:45|3207.89
22:01:47|3207.89
22:01:48|3207.89
22:01:49|3207.89
22:01:50|3207.89
22:01:52|3209.04
22:01:53|3209.15
22:01:53|3209.16
22:01:55|3209.15
22:01:56|3209.7
22:01:57|3209.9
22:01:58|3210.08
22:01:59|3210.08
22:02:01|3210.09
22:02:02|3209.41
22:02:03|3208.61
22:02:03|3208.61
22:02:04|3208.6
22:02:06|3208.61
22:02:07|3208.61
22:02:08|3208.6
22:02:09|3208.6
22:02:10|3208.61
22:02:11|3208.61
22:02:12|3208.61
22:02:12|3208.6
22:02:14|3208.6
22:02:15|3208.61
22:02:16|3208.61
22:02:17|3208.6
22:02:18|3208.61
22:02:19|3208.61
22:02:20|3208.61
22:02:21|3208.61
22:02:23|3208.61
22:02:23|3209.34
22:02:24|3209.39
22:02:26|3209.39
22:02:27|3209.5
22:02:27|3209.5
22:02:29|3209.55
22:02:30|3209.55
22:02:30|3209.54
22:02:32|3209.54
22:02:33|3209.93
22:02:34|3210.24
22:02:35|3211.01
22:02:37|3211.01
22:02:37|3210.41
22:02:38|3210.41
22:02:39|3211.01
22:02:40|3211.39
22:02:41|3211.39
22:02:42|3211.4
22:02:44|3211.39
22:02:45|3211.4
22:02:46|3211.4
22:02:47|3211.39
22:02:49|3212.
22:02:49|3211.99
22:02:51|3212.
22:02:52|3212.
22:02:54|3212.17
22:02:55|3212.22
22:02:55|3212.21
22:02:57|3212.21
22:02:58|3212.21
22:02:59|3212.21
22:03:00|3212.21
22:03:01|3212.21
22:03:01|3212.22
22:03:03|3212.22
22:03:04|3212.58
22:03:05|3212.58
22:03:07|3212.58
22:03:07|3212.57
22:03:08|3212.84
22:03:09|3213.02
22:03:11|3213.15
22:03:11|3213.19
22:03:13|3213.93
22:03:13|3213.39
22:03:14|3213.4
22:03:15|3213.4
22:03:17|3213.4
22:03:17|3213.4
22:03:18|3213.82
22:03:20|3213.98
22:03:20|3214.22
22:03:22|3214.22
22:03:22|3214.21
22:03:23|3213.9
22:03:25|3213.81
22:03:25|3213.61
22:03:28|3213.61
22:03:29|3213.6
22:03:29|3213.6
22:03:31|3213.61
22:03:32|3213.6
22:03:32|3213.99
22:03:34|3214.
22:03:35|3214.16
22:03:36|3214.16
22:03:37|3214.15
22:03:39|3214.16
22:03:39|3214.16
22:03:41|3213.61
22:03:42|3213.41
22:03:43|3212.82
22:03:45|3212.83
22:03:46|3212.82
22:03:47|3212.82
22:03:49|3213.3
22:03:50|3213.34
22:03:51|3213.34
22:03:51|3213.34
22:03:53|3213.34
22:03:54|3213.35
22:03:55|3213.35
22:03:56|3213.35
22:03:57|3213.35
22:03:58|3213.34
22:03:59|3213.35
22:04:00|3213.35
22:04:01|3213.51
22:04:02|3213.51
22:04:03|3213.61
22:04:04|3214.3
22:04:05|3214.35
22:04:06|3214.35
22:04:08|3214.35
22:04:08|3214.36
22:04:09|3213.45
22:04:11|3213.44
22:04:11|3213.45
22:04:13|3214.25
22:04:13|3214.29
22:04:14|3214.59
22:04:15|3214.72
22:04:17|3215.43
22:04:18|3215.05
22:04:19|3215.01
22:04:20|3215.
22:04:21|3215.
22:04:22|3215.01
22:04:22|3215.01
22:04:24|3215.24
22:04:25|3215.28
22:04:26|3215.43
22:04:27|3215.42
22:04:28|3215.01
22:04:29|3215.01
22:04:31|3214.81
22:04:31|3214.8
22:04:32|3214.81
22:04:34|3214.58
22:04:34|3214.2
22:04:35|3214.16
22:04:36|3213.85
22:04:37|3213.78
22:04:39|3214.
22:04:40|3214.35
22:04:40|3214.62
22:04:41|3214.89
22:04:43|3215.14
22:04:43|3215.63
22:04:46|3215.3
22:04:46|3215.3
22:04:48|3215.15
22:04:49|3215.15
22:04:49|3215.16
22:04:51|3215.3
22:04:53|3215.65
22:04:54|3215.4
22:04:54|3215.36
22:04:55|3215.36
22:04:56|3215.69
22:04:57|3215.78
22:04:58|3216.12
22:04:59|3216.12
22:05:01|3215.8
22:05:02|3215.88
22:05:03|3216.
22:05:04|3216.14
22:05:05|3216.14
22:05:06|3216.14
22:05:08|3216.14
22:05:08|3216.65
22:05:09|3216.46
22:05:11|3216.2
22:05:12|3216.2
22:05:13|3216.21
22:05:14|3216.2
22:05:15|3216.39
22:05:16|3216.64
22:05:17|3216.72
22:05:18|3216.72
22:05:19|3216.48
22:05:20|3216.4
22:05:21|3216.21
22:05:22|3216.01
22:05:23|3216.01
22:05:25|3216.
22:05:25|3216.2
22:05:26|3216.38
22:05:27|3216.4
22:05:29|3216.4
22:05:30|3216.4
22:05:30|3216.4
22:05:32|3216.4
22:05:32|3216.4
22:05:34|3216.01
22:05:35|3216.
22:05:35|3215.79
22:05:36|3215.8
22:05:37|3215.8
22:05:38|3215.79
22:05:39|3215.79
22:05:41|3215.79
22:05:42|3215.41
22:05:42|3215.85
22:05:44|3215.88
22:05:44|3215.88
22:05:47|3215.86
22:05:48|3215.85
22:05:49|3215.86
22:05:51|3215.51
22:05:52|3215.51
22:05:53|3215.51
22:05:54|3215.42
22:05:56|3215.32
22:05:57|3215.14
22:05:58|3215.15
22:05:59|3215.15
22:05:59|3215.15
22:06:01|3215.14
22:06:02|3215.14
22:06:04|3215.14
22:06:04|3215.15
22:06:05|3215.15
22:06:06|3215.15
22:06:08|3214.81
22:06:08|3214.81
22:06:09|3214.8
22:06:10|3214.8
22:06:11|3214.8
22:06:13|3214.81
22:06:14|3214.81
22:06:15|3214.81
22:06:16|3214.81
22:06:18|3214.8
22:06:18|3214.8
22:06:19|3214.41
22:06:20|3214.41
22:06:21|3214.2
22:06:22|3214.21
22:06:23|3214.14
22:06:24|3214.14
22:06:25|3214.13
22:06:26|3214.13
22:06:28|3214.13
22:06:28|3214.13
22:06:30|3214.13
22:06:30|3214.13
22:06:31|3214.13
22:06:33|3214.13
22:06:33|3214.13
22:06:35|3214.13
22:06:35|3213.8
22:06:37|3213.78
22:06:37|3213.78
22:06:38|3214.1
22:06:39|3214.13
22:06:40|3214.32
22:06:41|3214.5
22:06:43|3214.49
22:06:44|3214.49
22:06:44|3214.49
22:06:46|3214.49
22:06:48|3214.5
22:06:48|3214.2
22:06:49|3214.2
22:06:50|3214.21
22:06:52|3214.21
22:06:53|3214.2
22:06:54|3214.21
22:06:56|3214.2
22:06:57|3214.21
22:06:58|3214.2
22:07:00|3214.21
22:07:01|3214.2
22:07:01|3214.2
22:07:03|3214.21
22:07:04|3214.21
22:07:05|3214.55
22:07:06|3214.94
22:07:07|3215.4
22:07:08|3215.69
22:07:09|3216.25
22:07:10|3216.92
22:07:11|3217.
22:07:12|3217.19
22:07:13|3217.26
22:07:14|3217.26
22:07:16|3217.43
22:07:17|3217.42
22:07:17|3217.42
22:07:18|3217.43
22:07:19|3217.43
22:07:20|3217.43
22:07:21|3217.43
22:07:22|3217.43
22:07:24|3216.85
22:07:25|3216.64
22:07:25|3216.85
22:07:27|3216.84
22:07:28|3216.95
22:07:29|3217.46
22:07:30|3217.46
22:07:31|3217.46
22:07:31|3217.46
22:07:33|3217.46
22:07:34|3217.46
22:07:35|3217.46
22:07:36|3217.46
22:07:37|3217.46
22:07:38|3217.63
22:07:39|3217.63
22:07:40|3217.63
22:07:41|3217.62
22:07:42|3217.62
22:07:43|3217.62
22:07:44|3217.71
22:07:46|3217.71
22:07:46|3217.71
22:07:47|3217.71
22:07:49|3217.72
22:07:50|3217.71
22:07:52|3217.71
22:07:54|3217.72
22:07:54|3217.88
22:07:55|3217.88
22:07:57|3217.88
22:07:57|3217.88
22:07:59|3217.89
22:08:00|3217.89
22:08:00|3218.2
22:08:03|3218.41
22:08:04|3218.41
22:08:05|3218.41
22:08:07|3218.41
22:08:07|3218.42
22:08:08|3218.4
22:08:09|3218.4
22:08:11|3218.4
22:08:12|3218.35
22:08:12|3218.21
22:08:14|3218.2
22:08:15|3218.18
22:08:16|3218.18
22:08:17|3218.17
22:08:18|3218.17
22:08:19|3218.4
22:08:20|3218.41
22:08:21|3218.42
22:08:22|3218.41
22:08:23|3218.41
22:08:24|3218.41
22:08:25|3218.18
22:08:26|3217.62
22:08:27|3217.6
22:08:28|3217.61
22:08:29|3217.99
22:08:30|3218.1
22:08:31|3218.42
22:08:32|3218.42
22:08:33|3218.42
22:08:34|3218.41
22:08:35|3218.41
22:08:36|3218.42
22:08:37|3218.42
22:08:38|3218.42
22:08:39|3218.41
22:08:41|3218.42
22:08:41|3218.42
22:08:43|3218.42
22:08:43|3218.42
22:08:45|3218.42
22:08:46|3218.42
22:08:46|3218.41
22:08:47|3218.41
22:08:49|3218.41
22:08:50|3218.41
22:08:51|3218.41
22:08:52|3218.42
22:08:54|3218.42
22:08:55|3218.41
22:08:56|3218.42
22:08:58|3218.4
22:08:58|3218.41
22:09:00|3218.41
22:09:01|3218.4
22:09:01|3218.4
22:09:03|3218.4
22:09:04|3218.4
22:09:05|3218.16
22:09:05|3217.81
22:09:06|3217.8
22:09:08|3217.8
22:09:09|3217.8
22:09:10|3217.44
22:09:11|3217.37
22:09:12|3217.05
22:09:13|3217.02
22:09:14|3216.85
22:09:15|3216.55
22:09:16|3216.5
22:09:17|3216.5
22:09:18|3216.5
22:09:19|3216.51
22:09:20|3216.51
22:09:22|3216.51
22:09:22|3216.51
22:09:23|3216.5
22:09:24|3216.5
22:09:25|3216.51
22:09:26|3216.51
22:09:27|3216.51
22:09:28|3216.51
22:09:29|3216.5
22:09:30|3216.45
22:09:32|3215.93
22:09:32|3215.92
22:09:33|3215.69
22:09:35|3215.68
22:09:35|3215.46
22:09:36|3215.32
22:09:37|3215.33
22:09:38|3215.33
22:09:39|3215.32
22:09:40|3215.32
22:09:41|3215.32
22:09:42|3215.65
22:09:44|3215.65
22:09:46|3215.65
22:09:46|3215.65
22:09:47|3215.65
22:09:48|3215.65
22:09:50|3215.65
22:09:51|3215.65
22:09:52|3215.64
22:09:54|3215.65
22:09:56|3215.65
22:09:57|3215.35
22:09:57|3215.32
22:09:59|3215.32
22:09:59|3215.32
22:10:01|3215.09
22:10:01|3215.
22:10:03|3215.
22:10:04|3215.
22:10:05|3215.
22:10:06|3215.21
22:10:07|3215.2
22:10:08|3215.2
22:10:09|3215.21
22:10:10|3215.21
22:10:11|3215.11
22:10:12|3215.05
22:10:13|3215.05
22:10:15|3215.05
22:10:15|3215.05
22:10:17|3215.01
22:10:18|3215.01
22:10:19|3215.32
22:10:20|3215.5
22:10:21|3216.
22:10:22|3215.99
22:10:23|3215.99
22:10:24|3216.5
22:10:25|3216.58
22:10:26|3216.58
22:10:26|3216.59
22:10:28|3216.59
22:10:29|3216.59
22:10:30|3216.59
22:10:31|3216.59
22:10:32|3216.59
22:10:33|3216.59
22:10:35|3216.62
22:10:35|3216.75
22:10:36|3216.75
22:10:38|3216.79
22:10:39|3216.79
22:10:39|3216.8
22:10:40|3216.8
22:10:41|3216.45
22:10:43|3216.4
22:10:43|3216.4
22:10:44|3216.4
22:10:45|3216.4
22:10:46|3216.41
22:10:47|3216.4
22:10:48|3216.41
22:10:49|3216.41
22:10:51|3216.4
22:10:53|3216.4
22:10:54|3216.41
22:10:55|3216.41
22:10:57|3216.41
22:10:59|3216.4
22:11:00|3216.4
22:11:00|3216.53
22:11:02|3216.8
22:11:04|3216.8
22:11:04|3216.79
22:11:05|3216.79
22:11:07|3216.8
22:11:07|3216.8
22:11:08|3216.85
22:11:09|3216.85
22:11:10|3216.87
22:11:12|3216.86
22:11:12|3216.86
22:11:14|3217.24
22:11:14|3217.46
22:11:16|3217.46
22:11:16|3217.99
22:11:18|3217.99
22:11:19|3218.
22:11:20|3218.15
22:11:21|3218.19
22:11:22|3218.19
22:11:23|3218.25
22:11:24|3218.25
22:11:25|3218.41
22:11:26|3218.41
22:11:27|3218.42
22:11:28|3218.42
22:11:29|3218.42
22:11:30|3218.42
22:11:32|3218.42
22:11:32|3218.42
22:11:34|3218.41
22:11:35|3218.41
22:11:35|3218.42
22:11:36|3218.42
22:11:37|3218.41
22:11:38|3218.41
22:11:39|3218.27
22:11:41|3218.28
22:11:42|3218.27
22:11:42|3218.28
22:11:45|3218.28
22:11:45|3218.27
22:11:47|3218.28
22:11:47|3218.28
22:11:48|3218.28
22:11:49|3218.27
22:11:50|3218.27
22:11:51|3218.27
22:11:53|3218.28
22:11:55|3218.28
22:11:56|3218.28
22:11:57|3218.28
22:11:59|3218.28
22:11:59|3218.28
22:12:02|3218.28
22:12:03|3218.28
22:12:04|3218.28
22:12:05|3218.03
22:12:06|3218.02
22:12:07|3218.02
22:12:08|3218.02
22:12:09|3217.85
22:12:10|3217.81
22:12:11|3217.65
22:12:12|3217.61
22:12:13|3217.61
22:12:14|3217.61
22:12:16|3217.61
22:12:17|3217.6
22:12:18|3217.61
22:12:18|3217.46
22:12:20|3217.46
22:12:21|3217.46
22:12:22|3217.46
22:12:23|3217.46
22:12:24|3217.23
22:12:25|3217.23
22:12:26|3217.23
22:12:27|3217.21
22:12:28|3217.21
22:12:29|3217.21
22:12:31|3217.2
22:12:31|3217.2
22:12:32|3216.97
22:12:33|3216.86
22:12:34|3216.87
22:12:35|3216.63
22:12:36|3216.45
22:12:37|3216.45
22:12:38|3216.41
22:12:40|3216.41
22:12:40|3216.2
22:12:41|3216.2
22:12:43|3216.2
22:12:44|3216.2
22:12:45|3216.21
22:12:46|3216.21
22:12:46|3216.21
22:12:48|3216.3
22:12:49|3216.59
22:12:50|3216.59
22:12:51|3216.59
22:12:52|3216.59
22:12:54|3216.59
22:12:56|3216.59
22:12:57|3216.59
22:12:58|3216.59
22:12:59|3216.59
22:13:00|3216.6
22:13:01|3216.6
22:13:02|3216.59
22:13:03|3216.59
22:13:04|3216.6
22:13:04|3216.6
22:13:06|3216.6
22:13:07|3216.6
22:13:08|3216.6
22:13:09|3216.6
22:13:10|3216.6
22:13:11|3217.1
22:13:13|3217.18
22:13:14|3217.19
22:13:15|3217.18
22:13:16|3217.18
22:13:16|3217.18
22:13:17|3217.18
22:13:19|3217.18
22:13:20|3217.18
22:13:21|3217.
22:13:22|3217.01
22:13:23|3217.01
22:13:24|3217.01
22:13:25|3217.
22:13:27|3217.
22:13:28|3217.
22:13:28|3217.
22:13:29|3217.
22:13:31|3217.
22:13:31|3217.01
22:13:33|3217.01
22:13:34|3217.
22:13:34|3217.
22:13:36|3217.
22:13:37|3217.01
22:13:38|3217.01
22:13:39|3217.01
22:13:40|3217.01
22:13:41|3217.01
22:13:42|3217.01
22:13:43|3217.01
22:13:44|3217.
22:13:45|3217.
22:13:47|3217.
22:13:47|3217.
22:13:48|3217.01
22:13:50|3217.01
22:13:50|3217.01
22:13:51|3217.01
22:13:52|3217.01
22:13:54|3217.01
22:13:56|3217.
22:13:57|3217.
22:13:57|3217.
22:13:59|3217.01
22:14:00|3217.01
22:14:01|3217.
22:14:03|3217.01
22:14:04|3217.01
22:14:05|3217.
22:14:06|3217.
22:14:07|3217.
22:14:08|3217.
22:14:09|3217.
22:14:10|3217.
22:14:11|3217.01
22:14:12|3217.01
22:14:13|3217.01
22:14:14|3217.
22:14:15|3217.
22:14:16|3217.
22:14:17|3217.
22:14:19|3217.
22:14:20|3217.
22:14:20|3217.01
22:14:21|3217.01
22:14:23|3217.01
22:14:24|3217.18
22:14:25|3217.59
22:14:26|3217.59
22:14:27|3217.59
22:14:28|3217.59
22:14:29|3217.6
22:14:30|3217.59
22:14:31|3217.59
22:14:32|3217.59
22:14:33|3217.59
22:14:34|3217.59
22:14:36|3217.59
22:14:37|3217.59
22:14:38|3217.6
22:14:39|3217.59
22:14:39|3217.6
22:14:40|3217.59
22:14:42|3217.6
22:14:43|3217.59
22:14:44|3217.59
22:14:45|3217.59
22:14:46|3217.59
22:14:46|3217.59
22:14:47|3217.6
22:14:49|3217.59
22:14:50|3217.6
22:14:51|3217.6
22:14:52|3217.6
22:14:53|3217.6
22:14:55|3217.59
22:14:56|3217.6
22:14:58|3217.6
22:14:59|3217.6
22:15:01|3217.95
22:15:01|3217.95
22:15:02|3217.95
22:15:04|3218.42
22:15:05|3218.42
22:15:06|3218.41
22:15:08|3218.25
22:15:09|3217.7
22:15:09|3217.7
22:15:11|3217.7
22:15:12|3217.71
22:15:13|3217.7
22:15:15|3217.7
22:15:16|3217.7
22:15:16|3217.7
22:15:17|3217.71
22:15:18|3217.71
22:15:19|3217.71
22:15:20|3217.7
22:15:21|3217.7
22:15:23|3217.42
22:15:24|3217.25
22:15:25|3217.21
22:15:26|3217.01
22:15:27|3217.01
22:15:28|3217.01
22:15:29|3216.65
22:15:30|3216.6
22:15:31|3216.6
22:15:32|3216.5
22:15:33|3216.5
22:15:35|3216.46
22:15:35|3216.46
22:15:36|3216.46
22:15:37|3216.47
22:15:38|3216.47
22:15:40|3217.
22:15:40|3217.71
22:15:42|3217.71
22:15:42|3217.75
22:15:44|3217.75
22:15:44|3217.75
22:15:46|3217.75
22:15:47|3217.75
22:15:48|3217.75
22:15:49|3217.74
22:15:50|3217.75
22:15:51|3217.75
22:15:52|3217.74
22:15:53|3217.74
22:15:54|3217.74
22:15:55|3217.75
22:15:57|3217.74
22:15:58|3217.74
22:16:00|3217.75
22:16:01|3217.74
22:16:02|3217.83
22:16:04|3217.83
22:16:04|3217.83
22:16:05|3217.83
22:16:06|3217.83
22:16:08|3218.19
22:16:09|3218.35
22:16:09|3218.36
22:16:10|3218.36
22:16:11|3218.39
22:16:12|3218.42
22:16:13|3218.65
22:16:15|3218.64
22:16:17|3218.65
22:16:17|3218.65
22:16:19|3218.64
22:16:20|3218.8
22:16:21|3218.81
22:16:21|3218.95
22:16:23|3219.4
22:16:23|3219.15
22:16:25|3218.98
22:16:25|3218.98
22:16:27|3218.98
22:16:28|3218.98
22:16:30|3218.98
22:16:30|3218.98
22:16:32|3218.85
22:16:33|3218.13
22:16:34|3218.11
22:16:35|3218.11
22:16:36|3218.11
22:16:38|3218.11
22:16:38|3218.12
22:16:40|3218.12
22:16:40|3218.12
22:16:41|3218.12
22:16:42|3218.12
22:16:43|3218.11
22:16:44|3218.12
22:16:45|3218.12
22:16:46|3218.11
22:16:48|3218.11
22:16:49|3218.11
22:16:50|3218.12
22:16:51|3218.1
22:16:52|3218.1
22:16:54|3218.05
22:16:54|3217.85
22:16:56|3217.85
22:16:57|3217.65
22:16:59|3217.6
22:17:00|3217.6
22:17:02|3217.46
22:17:02|3217.46
22:17:04|3217.46
22:17:04|3216.5
22:17:05|3216.51
22:17:07|3216.22
22:17:08|3216.06
22:17:09|3216.06
22:17:10|3216.
22:17:12|3216.01
22:17:13|3216.01
22:17:14|3216.01
22:17:15|3216.
22:17:16|3216.01
22:17:17|3216.39
22:17:18|3216.39
22:17:20|3216.39
22:17:20|3217.19
22:17:21|3217.19
22:17:22|3217.19
22:17:23|3217.19
22:17:25|3217.19
22:17:25|3217.2
22:17:26|3217.19
22:17:27|3217.19
22:17:28|3217.19
22:17:29|3217.19
22:17:30|3217.19
22:17:31|3217.19
22:17:32|3217.19
22:17:33|3217.19
22:17:34|3217.4
22:17:35|3217.4
22:17:37|3218.
22:17:38|3218.16
22:17:39|3218.15
22:17:40|3218.15
22:17:41|3218.15
22:17:42|3218.16
22:17:43|3218.15
22:17:44|3218.15
22:17:45|3218.15
22:17:46|3218.15
22:17:47|3218.15
22:17:48|3218.15
22:17:49|3218.15
22:17:50|3218.15
22:17:51|3218.14
22:17:52|3218.13
22:17:54|3218.13
22:17:55|3218.14
22:17:56|3218.14
22:17:57|3218.14
22:17:58|3218.13
22:17:59|3218.14
22:18:00|3218.14
22:18:01|3218.14
22:18:02|3218.13
22:18:03|3218.35
22:18:05|3218.4
22:18:05|3218.41
22:18:06|3218.42
22:18:07|3218.7
22:18:08|3218.75
22:18:10|3218.77
22:18:10|3218.76
22:18:12|3218.77
22:18:13|3218.76
22:18:14|3218.77
22:18:15|3218.76
22:18:17|3218.76
22:18:18|3218.76
22:18:19|3218.77
22:18:20|3218.77
22:18:21|3218.76
22:18:22|3218.76
22:18:23|3218.76
22:18:24|3219.39
22:18:25|3219.39
22:18:26|3219.39
22:18:27|3219.4
22:18:29|3219.4
22:18:30|3219.4
22:18:31|3219.4
22:18:32|3219.4
22:18:33|3219.4
22:18:34|3219.4
22:18:35|3219.4
22:18:37|3219.4
22:18:37|3219.02
22:18:38|3219.02
22:18:39|3219.02
22:18:40|3219.02
22:18:41|3219.01
22:18:43|3219.01
22:18:43|3219.01
22:18:45|3219.02
22:18:46|3219.01
22:18:47|3219.02
22:18:47|3219.02
22:18:49|3219.02
22:18:49|3219.01
22:18:51|3219.01
22:18:52|3219.01
22:18:53|3219.02
22:18:53|3219.02
22:18:55|3219.02
22:18:56|3219.02
22:18:56|3219.01
22:18:58|3219.01
22:18:58|3219.01
22:18:59|3219.01
22:19:01|3219.02
22:19:02|3219.01
22:19:03|3219.01
22:19:04|3219.01
22:19:05|3219.01
22:19:06|3219.01
22:19:07|3219.01
22:19:08|3219.02
22:19:09|3219.01
22:19:10|3219.01
22:19:11|3219.02
22:19:13|3219.38
22:19:14|3219.38
22:19:15|3219.38
22:19:15|3219.39
22:19:16|3219.38
22:19:18|3219.38
22:19:18|3219.38
22:19:19|3219.38
22:19:21|3219.38
22:19:22|3219.39
22:19:23|3219.39
22:19:24|3219.38
22:19:25|3219.38
22:19:26|3219.38
22:19:27|3219.38
22:19:29|3219.39
22:19:30|3219.39
22:19:31|3219.38
22:19:31|3219.38
22:19:33|3219.38
22:19:34|3219.38
22:19:34|3219.39
22:19:37|3219.39
22:19:38|3219.39
22:19:39|3219.39
22:19:40|3219.39
22:19:41|3219.38
22:19:42|3219.38
22:19:43|3219.39
22:19:44|3219.39
22:19:45|3219.39
22:19:46|3219.39
22:19:47|3219.38
22:19:48|3219.38
22:19:50|3219.39
22:19:50|3219.38
22:19:51|3219.39
22:19:53|3219.38
22:19:53|3219.38
22:19:55|3219.38
22:19:56|3219.38
22:19:57|3219.38
22:19:58|3219.38
22:19:59|3219.38
22:20:01|3219.39
22:20:03|3219.39
22:20:04|3219.39
22:20:05|3219.38
22:20:06|3219.39
22:20:07|3219.75
22:20:08|3219.75
22:20:09|3219.76
22:20:10|3219.76
22:20:12|3219.75
22:20:13|3219.75
22:20:14|3219.75
22:20:15|3219.75
22:20:16|3219.
22:20:17|3219.
22:20:18|3219.
22:20:19|3219.01
22:20:20|3219.
22:20:22|3219.
22:20:22|3219.
22:20:24|3219.
22:20:24|3219.
22:20:25|3219.
22:20:26|3219.
22:20:28|3218.62
22:20:29|3218.62
22:20:30|3218.41
22:20:30|3218.4
22:20:31|3218.4
22:20:33|3218.41
22:20:34|3218.41
22:20:35|3218.41
22:20:36|3218.41
22:20:37|3218.4
22:20:38|3218.4
22:20:39|3218.4
22:20:40|3218.41
22:20:41|3218.75
22:20:42|3218.8
22:20:43|3218.8
22:20:44|3218.8
22:20:45|3218.8
22:20:46|3218.8
22:20:47|3218.8
22:20:48|3218.8
22:20:49|3218.8
22:20:50|3218.79
22:20:51|3218.79
22:20:52|3218.79
22:20:53|3218.61
22:20:54|3218.61
22:20:55|3218.6
22:20:56|3218.6
22:20:57|3218.6
22:20:58|3218.6
22:20:59|3218.6
22:21:01|3218.6
22:21:02|3218.61
22:21:03|3218.61
22:21:04|3218.41
22:21:05|3218.41
22:21:07|3218.4
22:21:08|3218.4
22:21:09|3218.26
22:21:10|3218.21
22:21:11|3217.65
22:21:12|3217.65
22:21:13|3217.6
22:21:14|3217.5
22:21:15|3217.24
22:21:16|3216.86
22:21:17|3216.86
22:21:18|3216.86
22:21:20|3216.86
22:21:20|3216.8
22:21:22|3216.65
22:21:23|3216.6
22:21:23|3216.6
22:21:24|3216.61
22:21:25|3216.6
22:21:27|3216.6
22:21:27|3216.6
22:21:28|3216.6
22:21:30|3216.6
22:21:31|3216.61
22:21:32|3216.75
22:21:33|3216.75
22:21:33|3216.77
22:21:35|3216.77
22:21:36|3216.77
22:21:37|3216.76
22:21:38|3216.76
22:21:39|3216.76
22:21:40|3216.76
22:21:41|3216.76
22:21:42|3216.76
22:21:43|3216.76
22:21:44|3216.76
22:21:45|3216.76
22:21:46|3217.05
22:21:47|3217.05
22:21:48|3217.15
22:21:49|3217.35
22:21:50|3217.35
22:21:51|3217.37
22:21:52|3217.37
22:21:53|3217.37
22:21:54|3217.37
22:21:55|3217.37
22:21:56|3217.37
22:21:58|3217.38
22:21:59|3217.38
22:22:01|3217.6
22:22:01|3217.7
22:22:04|3217.76
22:22:05|3217.75
22:22:06|3217.76
22:22:07|3218.12
22:22:09|3218.33
22:22:10|3218.33
22:22:11|3218.34
22:22:12|3218.33
22:22:14|3218.33
22:22:15|3218.34
22:22:16|3218.34
22:22:17|3218.34
22:22:17|3218.33
22:22:19|3218.33
22:22:20|3218.34
22:22:21|3218.33
22:22:23|3218.33
22:22:24|3218.34
22:22:24|3218.34
22:22:25|3218.34
22:22:27|3218.33
22:22:28|3218.34
22:22:28|3218.34
22:22:29|3218.34
22:22:31|3218.33
22:22:32|3218.33
22:22:33|3218.27
22:22:34|3218.28
22:22:35|3218.25
22:22:36|3217.83
22:22:37|3217.7
22:22:38|3217.44
22:22:39|3217.21
22:22:40|3217.21
22:22:42|3217.21
22:22:42|3217.21
22:22:43|3217.21
22:22:44|3217.21
22:22:46|3217.21
22:22:46|3217.22
22:22:47|3217.22
22:22:49|3217.22
22:22:49|3217.21
22:22:52|3217.21
22:22:52|3217.21
22:22:53|3217.21
22:22:54|3217.21
22:22:56|3217.21
22:22:56|3217.21
22:22:57|3217.21
22:22:58|3217.15
22:22:59|3217.15
22:23:01|3217.12
22:23:01|3217.12
22:23:03|3217.12
22:23:04|3217.12
22:23:06|3217.11
22:23:07|3217.12
22:23:08|3217.12
22:23:10|3217.11
22:23:10|3217.11
22:23:11|3217.11
22:23:13|3217.12
22:23:14|3217.12
22:23:15|3217.12
22:23:16|3217.12
22:23:17|3217.12
22:23:17|3217.12
22:23:18|3217.12
22:23:19|3217.11
22:23:20|3217.11
22:23:21|3217.11
22:23:23|3217.11
22:23:24|3217.11
22:23:25|3217.11
22:23:26|3217.11
22:23:27|3217.11
22:23:28|3217.12
22:23:29|3217.12
22:23:31|3217.11
22:23:32|3217.11
22:23:33|3217.11
22:23:33|3217.12
22:23:35|3217.11
22:23:36|3217.11
22:23:37|3217.12
22:23:38|3217.12
22:23:39|3217.12
22:23:40|3217.11
22:23:41|3217.11
22:23:42|3217.11
22:23:44|3217.11
22:23:44|3217.11
22:23:45|3217.11
22:23:46|3217.11
22:23:47|3217.11
22:23:48|3216.75
22:23:49|3216.75
22:23:50|3216.75
22:23:52|3216.63
22:23:52|3216.63
22:23:54|3216.63
22:23:54|3216.63
22:23:55|3216.62
22:23:57|3216.62
22:23:58|3216.62
22:23:58|3216.62
22:23:59|3216.62
22:24:00|3216.62
22:24:01|3216.62
22:24:03|3216.62
22:24:05|3216.62
22:24:06|3216.62
22:24:07|3216.62
22:24:09|3216.61
22:24:09|3216.62
22:24:10|3216.61
22:24:12|3216.61
22:24:12|3216.61
22:24:14|3216.62
22:24:15|3216.62
22:24:15|3216.62
22:24:16|3216.61
22:24:19|3216.45
22:24:20|3216.41
22:24:21|3216.41
22:24:22|3216.41
22:24:23|3216.41
22:24:25|3216.41
22:24:25|3216.41
22:24:27|3216.4
22:24:28|3216.4
22:24:29|3216.25
22:24:30|3216.25
22:24:31|3216.21
22:24:32|3216.2
22:24:33|3216.2
22:24:34|3216.21
22:24:35|3216.21
22:24:36|3216.21
22:24:37|3216.21
22:24:38|3216.21
22:24:40|3216.21
22:24:40|3216.21
22:24:42|3216.21
22:24:43|3216.2
22:24:43|3216.2
22:24:44|3216.2
22:24:46|3216.2
22:24:47|3216.2
22:24:47|3216.2
22:24:49|3216.21
22:24:50|3216.21
22:24:51|3216.2
22:24:52|3216.2
22:24:53|3216.2
22:24:54|3216.2
22:24:55|3216.2
22:24:56|3216.2
22:24:57|3216.21
22:24:58|3216.21
22:24:59|3216.2
22:25:00|3216.2
22:25:02|3216.2
22:25:02|3216.21
22:25:03|3216.21
22:25:04|3216.21
22:25:05|3216.21
22:25:06|3216.2
22:25:07|3216.2
22:25:09|3216.2
22:25:09|3216.2
22:25:10|3216.2
22:25:11|3216.2
22:25:12|3216.2
22:25:14|3216.2
22:25:15|3216.05
22:25:16|3215.45
22:25:16|3215.41
22:25:18|3215.41
22:25:18|3215.41
22:25:20|3215.41
22:25:21|3215.41
22:25:22|3215.4
22:25:24|3215.4
22:25:24|3215.4
22:25:25|3215.4
22:25:26|3215.4
22:25:28|3215.4
22:25:29|3215.4
22:25:30|3215.4
22:25:31|3215.4
22:25:32|3215.41
22:25:33|3215.4
22:25:34|3215.4
22:25:35|3215.41
22:25:36|3215.41
22:25:37|3215.41
22:25:38|3215.41
22:25:39|3215.41
22:25:40|3215.41
22:25:41|3215.4
22:25:42|3215.4
22:25:43|3215.4
22:25:44|3215.4
22:25:45|3215.4
22:25:46|3215.41
22:25:47|3215.41
22:25:48|3215.97
22:25:49|3215.97
22:25:50|3215.97
22:25:51|3216.
22:25:52|3216.
22:25:53|3215.81
22:25:54|3215.68
22:25:56|3215.52
22:25:56|3215.41
22:25:57|3215.41
22:25:59|3215.41
22:25:59|3215.4
22:26:00|3215.4
22:26:01|3215.4
22:26:02|3215.41
22:26:03|3215.41
22:26:04|3215.41
22:26:06|3215.4
22:26:08|3215.4
22:26:10|3215.41
22:26:10|3215.4
22:26:12|3215.41
22:26:13|3215.41
22:26:14|3215.41
22:26:16|3215.41
22:26:17|3215.41
22:26:18|3215.41
22:26:19|3215.41
22:26:21|3215.41
22:26:21|3215.41
22:26:23|3215.41
22:26:24|3215.41
22:26:25|3215.41
22:26:26|3215.4
22:26:27|3215.4
22:26:28|3215.41
22:26:29|3215.4
22:26:30|3215.4
22:26:31|3215.4
22:26:32|3215.4
22:26:33|3215.4
22:26:34|3215.4
22:26:35|3215.4
22:26:36|3215.41
22:26:38|3215.41
22:26:38|3215.41
22:26:39|3215.41
22:26:41|3215.41
22:26:41|3215.41
22:26:42|3215.4
22:26:44|3215.4
22:26:45|3215.4
22:26:46|3215.4
22:26:48|3215.4
22:26:48|3215.4
22:26:49|3215.4
22:26:50|3215.4
22:26:51|3215.41
22:26:53|3215.41
22:26:54|3215.4
22:26:55|3215.41
22:26:55|3215.41
22:26:56|3215.41
22:26:58|3215.41
22:26:59|3215.41
22:27:00|3215.41
22:27:01|3215.4
22:27:02|3215.41
22:27:03|3215.41
22:27:04|3215.4
22:27:05|3215.4
22:27:06|3215.4
22:27:08|3215.4
22:27:10|3215.4
22:27:11|3215.4
22:27:12|3215.4
22:27:13|3215.4
22:27:15|3215.4
22:27:16|3215.41
22:27:17|3215.41
22:27:18|3215.41
22:27:19|3215.41
22:27:19|3215.41
22:27:21|3215.41
22:27:22|3215.41
22:27:23|3215.41
22:27:24|3215.41
22:27:25|3215.41
22:27:26|3215.41
22:27:27|3215.4
22:27:28|3215.4
22:27:29|3215.4
22:27:30|3215.4
22:27:31|3215.4
22:27:32|3215.41
22:27:33|3215.41
22:27:34|3215.41
22:27:35|3215.41
22:27:36|3215.41
22:27:37|3215.41
22:27:38|3215.41
22:27:40|3215.41
22:27:40|3215.41
22:27:42|3215.4
22:27:42|3215.4
22:27:43|3215.41
22:27:44|3215.41
22:27:45|3215.41
22:27:46|3215.41
22:27:47|3215.41
22:27:49|3215.4
22:27:50|3215.41
22:27:51|3215.4
22:27:51|3215.4
22:27:52|3215.41
22:27:53|3215.41
22:27:55|3215.4
22:27:56|3215.4
22:27:56|3215.4
22:27:57|3215.4
22:27:58|3215.4
22:27:59|3215.4
22:28:00|3215.4
22:28:02|3215.4
22:28:02|3215.4
22:28:03|3215.41
22:28:05|3215.41
22:28:06|3215.41
22:28:07|3215.41
22:28:09|3215.41
22:28:09|3215.41
22:28:10|3215.41
22:28:12|3215.41
22:28:13|3215.41
22:28:15|3215.4
22:28:16|3215.41
22:28:17|3215.4
22:28:17|3215.41
22:28:18|3215.4
22:28:19|3215.41
22:28:21|3215.4
22:28:22|3215.4
22:28:22|3215.41
22:28:23|3215.41
22:28:25|3215.41
22:28:26|3215.41
22:28:27|3215.41
22:28:27|3215.41
22:28:28|3215.41
22:28:30|3215.41
22:28:30|3215.41
22:28:31|3215.4
22:28:33|3215.4
22:28:33|3215.4
22:28:34|3215.4
22:28:36|3215.41
22:28:37|3215.41
22:28:38|3215.41
22:28:39|3215.41
22:28:40|3215.41
22:28:41|3215.41
22:28:42|3215.4
22:28:43|3215.4
22:28:44|3215.41
22:28:45|3215.41
22:28:46|3215.41
22:28:48|3216.
22:28:49|3216.05
22:28:50|3216.54
22:28:50|3216.54
22:28:51|3216.55
22:28:53|3216.55
22:28:53|3216.55
22:28:54|3216.55
22:28:55|3216.54
22:28:56|3216.55
22:28:57|3216.55
22:28:58|3216.55
22:28:59|3216.55
22:29:01|3216.55
22:29:01|3216.55
22:29:03|3216.55
22:29:04|3216.55
22:29:05|3216.55
22:29:06|3216.6
22:29:07|3216.6
22:29:08|3216.6
22:29:10|3216.59
22:29:11|3216.59
22:29:11|3216.6
22:29:12|3216.6
22:29:14|3216.6
22:29:15|3216.6
22:29:17|3216.6
22:29:18|3216.59
22:29:19|3216.59
22:29:21|3216.59
22:29:22|3216.59
22:29:23|3216.59
22:29:23|3216.59
22:29:25|3216.59
22:29:26|3216.6
22:29:27|3216.6
22:29:29|3216.6
22:29:29|3216.6
22:29:31|3216.6
22:29:31|3216.6
22:29:33|3216.59
22:29:33|3216.59
22:29:35|3216.59
22:29:35|3216.59
22:29:36|3216.59
22:29:37|3216.59
22:29:39|3216.6
22:29:40|3216.6
22:29:41|3216.6
22:29:41|3216.6
22:29:42|3216.6
22:29:43|3216.41
22:29:45|3216.42
22:29:45|3216.41
22:29:46|3216.41
22:29:48|3216.42
22:29:49|3216.42
22:29:50|3216.42
22:29:51|3216.42
22:29:52|3216.41
22:29:54|3216.41
22:29:54|3216.42
22:29:55|3216.42
22:29:56|3216.42
22:29:57|3216.42
22:29:58|3216.42
22:29:59|3216.41
22:30:00|3216.42
22:30:02|3216.42
22:30:03|3216.65
22:30:04|3217.09
22:30:05|3217.09
22:30:06|3217.08
22:30:07|3217.08
22:30:08|3217.09
22:30:09|3217.09
22:30:10|3217.08
22:30:12|3217.09
22:30:13|3217.24
22:30:13|3217.24
22:30:14|3217.24
22:30:15|3217.24
22:30:16|3217.24
22:30:18|3217.24
22:30:18|3217.24
22:30:20|3217.24
22:30:20|3217.25
22:30:22|3217.25
22:30:24|3217.24
22:30:24|3217.24
22:30:25|3217.25
22:30:26|3217.25
22:30:28|3217.25
22:30:29|3217.25
22:30:30|3217.25
22:30:31|3217.24
22:30:32|3217.25
22:30:33|3217.25
22:30:34|3217.25
22:30:35|3218.71
22:30:36|3218.71
22:30:37|3218.71
22:30:38|3218.71
22:30:40|3218.72
22:30:40|3218.72
22:30:41|3218.71
22:30:42|3218.96
22:30:43|3219.
22:30:44|3219.
22:30:46|3218.99
22:30:46|3219.
22:30:47|3219.
22:30:49|3219.
22:30:49|3219.15
22:30:51|3219.15
22:30:52|3219.15
22:30:53|3219.15
22:30:54|3219.15
22:30:55|3219.14
22:30:56|3219.15
22:30:56|3219.15
22:30:58|3219.15
22:30:59|3219.15
22:31:00|3219.31
22:31:01|3219.45
22:31:02|3219.65
22:31:03|3219.78
22:31:05|3219.85
22:31:05|3219.5
22:31:06|3219.5
22:31:07|3219.45
22:31:08|3219.45
22:31:09|3219.46
22:31:11|3219.46
22:31:12|3219.45
22:31:13|3219.45
22:31:14|3219.46
22:31:15|3219.46
22:31:16|3219.46
22:31:18|3219.46
22:31:18|3219.67
22:31:19|3219.96
22:31:20|3220.37
22:31:22|3220.36
22:31:23|3220.36
22:31:24|3220.36
22:31:25|3220.36
22:31:26|3220.36
22:31:27|3220.36
22:31:28|3220.36
22:31:29|3220.36
22:31:30|3220.36
22:31:31|3220.36
22:31:32|3220.15
22:31:33|3220.15
22:31:34|3220.14
22:31:35|3219.9
22:31:36|3219.81
22:31:37|3219.47
22:31:38|3219.47
22:31:39|3219.47
22:31:40|3219.47
22:31:41|3219.46
22:31:42|3219.47
22:31:43|3219.46
22:31:45|3219.47
22:31:45|3219.46
22:31:46|3219.47
22:31:47|3219.47
22:31:49|3219.47
22:31:49|3219.47
22:31:51|3219.46
22:31:52|3219.47
22:31:52|3219.46
22:31:54|3219.46
22:31:56|3219.47
22:31:56|3219.64
22:31:57|3219.65
22:31:59|3219.64
22:31:59|3219.64
22:32:00|3219.65
22:32:01|3219.64
22:32:03|3219.65
22:32:03|3219.64
22:32:04|3219.65
22:32:05|3219.64
22:32:06|3219.65
22:32:07|3219.64
22:32:08|3219.65
22:32:09|3219.64
22:32:11|3219.64
22:32:13|3219.64
22:32:13|3219.65
22:32:14|3219.65
22:32:15|3219.65
22:32:17|3219.65
22:32:19|3219.65
22:32:20|3219.65
22:32:21|3219.64
22:32:22|3219.64
22:32:23|3219.64
22:32:24|3219.64
22:32:25|3219.65
22:32:26|3219.65
22:32:28|3220.05
22:32:29|3220.35
22:32:30|3220.35
22:32:31|3220.36
22:32:32|3220.36
22:32:34|3220.35
22:32:34|3220.35
22:32:35|3220.35
22:32:36|3220.35
22:32:37|3220.35
22:32:38|3219.65
22:32:40|3219.65
22:32:41|3219.54
22:32:42|3219.54
22:32:44|3219.55
22:32:44|3219.54
22:32:45|3219.54
22:32:46|3219.05
22:32:47|3219.
22:32:48|3218.8
22:32:49|3218.8
22:32:51|3218.8
22:32:51|3218.5
22:32:52|3218.5
22:32:54|3218.5
22:32:54|3218.49
22:32:56|3218.49
22:32:57|3218.49
22:32:58|3218.49
22:32:59|3218.49
22:33:00|3218.49
22:33:01|3218.5
22:33:02|3218.5
22:33:03|3218.49
22:33:04|3218.49
22:33:05|3218.45
22:33:06|3218.41
22:33:07|3218.42
22:33:08|3218.41
22:33:09|3218.41
22:33:10|3218.41
22:33:11|3218.42
22:33:12|3218.42
22:33:14|3218.42
22:33:16|3218.41
22:33:17|3218.41
22:33:18|3218.41
22:33:19|3218.42
22:33:20|3218.5
22:33:20|3219.
22:33:22|3219.
22:33:23|3219.
22:33:24|3219.
22:33:25|3218.99
22:33:26|3218.99
22:33:27|3218.99
22:33:28|3218.99
22:33:30|3218.99
22:33:31|3218.99
22:33:32|3219.
22:33:33|3218.99
22:33:34|3219.
22:33:35|3218.81
22:33:36|3218.62
22:33:37|3218.62
22:33:38|3218.62
22:33:39|3218.61
22:33:40|3218.61
22:33:41|3218.61
22:33:42|3218.61
22:33:43|3218.61
22:33:44|3218.61
22:33:46|3218.5
22:33:47|3218.05
22:33:48|3218.01
22:33:49|3218.01
22:33:50|3218.01
22:33:51|3218.01
22:33:52|3218.01
22:33:53|3218.01
22:33:54|3218.01
22:33:55|3218.01
22:33:56|3218.01
22:33:57|3218.01
22:33:58|3217.86
22:33:59|3217.75
22:34:00|3217.7
22:34:02|3217.7
22:34:02|3217.71
22:34:03|3217.71
22:34:05|3217.71
22:34:06|3217.71
22:34:07|3217.71
22:34:08|3217.71
22:34:09|3217.7
22:34:10|3217.71
22:34:11|3217.71
22:34:12|3217.7
22:34:14|3217.71
22:34:16|3217.71
22:34:17|3217.68
22:34:19|3217.69
22:34:20|3217.68
22:34:21|3217.68
22:34:22|3217.68
22:34:23|3217.68
22:34:25|3217.68
22:34:26|3217.68
22:34:27|3217.68
22:34:28|3217.69
22:34:29|3217.69
22:34:30|3217.69
22:34:31|3217.69
22:34:32|3217.69
22:34:33|3217.69
22:34:34|3217.69
22:34:35|3217.68
22:34:37|3217.68
22:34:38|3217.68
22:34:38|3217.69
22:34:39|3217.68
22:34:41|3217.69
22:34:42|3217.69
22:34:43|3217.69
22:34:44|3217.68
22:34:45|3217.68
22:34:46|3217.68
22:34:47|3217.68
22:34:48|3217.69
22:34:49|3217.69
22:34:50|3217.69
22:34:51|3217.69
22:34:52|3217.69
22:34:53|3217.69
22:34:54|3217.69
22:34:56|3217.69
22:34:56|3217.69
22:34:57|3217.69
22:34:59|3217.69
22:35:00|3217.69
22:35:01|3217.69
22:35:03|3217.6
22:35:05|3217.61
22:35:06|3217.61
22:35:06|3217.61
22:35:07|3217.61
22:35:09|3217.01
22:35:10|3216.86
22:35:11|3216.86
22:35:12|3216.86
22:35:13|3216.86
22:35:15|3216.47
22:35:16|3216.4
22:35:18|3216.2
22:35:18|3216.2
22:35:20|3216.2
22:35:22|3216.2
22:35:23|3216.11
22:35:24|3216.11
22:35:25|3215.93
22:35:26|3215.93
22:35:27|3215.93
22:35:28|3215.93
22:35:29|3215.93
22:35:31|3215.92
22:35:31|3215.92
22:35:32|3215.92
22:35:33|3215.93
22:35:34|3215.92
22:35:36|3215.92
22:35:37|3215.92
22:35:37|3215.74
22:35:39|3215.41
22:35:39|3215.4
22:35:40|3215.4
22:35:42|3215.41
22:35:43|3215.4
22:35:43|3215.4
22:35:44|3215.4
22:35:46|3215.4
22:35:46|3215.4
22:35:48|3215.4
22:35:49|3215.4
22:35:49|3215.4
22:35:51|3215.4
22:35:53|3215.41
22:35:53|3215.4
22:35:54|3215.4
22:35:56|3215.4
22:35:57|3215.4
22:35:58|3215.4
22:35:59|3215.4
22:35:59|3215.4
22:36:01|3215.41
22:36:01|3215.4
22:36:03|3215.4
22:36:03|3215.33
22:36:04|3215.32
22:36:05|3215.32
22:36:06|3215.32
22:36:07|3215.32
22:36:09|3215.25
22:36:10|3215.1
22:36:11|3214.8
22:36:12|3214.8
22:36:13|3214.8
22:36:14|3214.8
22:36:16|3214.45
22:36:17|3214.4
22:36:18|3214.4
22:36:19|3214.4
22:36:20|3214.4
22:36:21|3214.4
22:36:22|3214.75
22:36:24|3214.94
22:36:24|3214.95
22:36:26|3214.95
22:36:27|3214.95
22:36:28|3214.95
22:36:29|3214.95
22:36:30|3214.95
22:36:32|3214.95
22:36:32|3214.94
22:36:33|3214.95
22:36:34|3214.95
22:36:35|3214.95
22:36:37|3214.95
22:36:37|3214.95
22:36:38|3214.95
22:36:39|3214.94
22:36:41|3214.95
22:36:41|3214.95
22:36:43|3214.95
22:36:43|3214.94
22:36:45|3214.95
22:36:46|3214.94
22:36:47|3215.33
22:36:48|3215.33
22:36:50|3215.8
22:36:50|3215.79
22:36:52|3215.79
22:36:53|3215.8
22:36:54|3215.8
22:36:55|3215.8
22:36:56|3215.8
22:36:57|3215.79
22:36:58|3215.79
22:36:59|3215.79
22:37:01|3216.02
22:37:01|3216.03
22:37:02|3216.03
22:37:03|3216.03
22:37:05|3216.03
22:37:05|3216.03
22:37:06|3216.03
22:37:07|3216.02
22:37:08|3216.03
22:37:09|3216.54
22:37:11|3216.65
22:37:11|3216.65
22:37:12|3216.75
22:37:13|3216.86
22:37:14|3216.86
22:37:17|3217.22
22:37:18|3217.24
22:37:19|3217.25
22:37:20|3217.25
22:37:21|3217.24
22:37:23|3217.24
22:37:24|3217.25
22:37:25|3217.24
22:37:26|3217.24
22:37:27|3217.6
22:37:28|3218.15
22:37:29|3218.15
22:37:30|3218.15
22:37:31|3218.14
22:37:32|3218.14
22:37:33|3218.15
22:37:34|3218.14
22:37:35|3218.14
22:37:36|3218.14
22:37:37|3218.14
22:37:38|3218.15
22:37:39|3218.14
22:37:40|3218.14
22:37:41|3218.15
22:37:42|3218.35
22:37:43|3218.38
22:37:44|3218.39
22:37:45|3218.38
22:37:46|3218.38
22:37:48|3218.38
22:37:49|3218.39
22:37:49|3218.38
22:37:50|3218.15
22:37:51|3218.16
22:37:52|3218.16
22:37:53|3218.16
22:37:55|3218.16
22:37:56|3218.16
22:37:56|3218.15
22:37:57|3218.15
22:37:59|3218.16
22:38:00|3218.16
22:38:01|3218.15
22:38:02|3218.16
22:38:03|3218.15
22:38:04|3218.15
22:38:05|3218.15
22:38:06|3218.15
22:38:07|3218.16
22:38:08|3218.15
22:38:09|3218.15
22:38:10|3218.42
22:38:11|3218.41
22:38:12|3218.41
22:38:14|3218.41
22:38:14|3218.41
22:38:15|3218.42
22:38:17|3218.42
22:38:18|3218.41
22:38:19|3218.42
22:38:19|3218.42
22:38:21|3218.42
22:38:23|3218.42
22:38:23|3218.42
22:38:24|3218.41
22:38:25|3218.42
22:38:26|3218.42
22:38:28|3218.42
22:38:29|3218.42
22:38:30|3218.41
22:38:31|3218.45
22:38:32|3218.49
22:38:33|3218.49
22:38:35|3218.49
22:38:36|3218.49
22:38:36|3218.49
22:38:38|3218.49
22:38:39|3218.49
22:38:40|3218.49
22:38:41|3218.49
22:38:42|3218.49
22:38:43|3218.49
22:38:44|3218.49
22:38:45|3218.49
22:38:46|3218.49
22:38:47|3218.49
22:38:48|3218.49
22:38:49|3218.41
22:38:50|3218.41
22:38:51|3218.27
22:38:52|3218.21
22:38:53|3218.04
22:38:55|3218.
22:38:55|3218.
22:38:56|3217.83
22:38:57|3217.61
22:38:58|3217.58
22:38:59|3217.1
22:39:00|3216.87
22:39:01|3216.86
22:39:02|3216.87
22:39:04|3216.86
22:39:05|3216.86
22:39:06|3216.87
22:39:06|3216.87
22:39:07|3216.87
22:39:08|3216.87
22:39:10|3216.86
22:39:10|3216.86
22:39:11|3216.86
22:39:12|3216.86
22:39:13|3216.86
22:39:15|3216.87
22:39:16|3216.87
22:39:17|3216.87
22:39:19|3216.87
22:39:19|3216.87
22:39:21|3216.87
22:39:22|3217.37
22:39:24|3217.37
22:39:25|3217.37
22:39:25|3217.37
22:39:27|3217.36
22:39:28|3217.37
22:39:29|3217.37
22:39:30|3217.25
22:39:30|3217.25
22:39:32|3217.26
22:39:33|3217.26
22:39:34|3217.26
22:39:35|3217.26
22:39:36|3217.26
22:39:37|3217.26
22:39:39|3217.25
22:39:39|3217.26
22:39:41|3217.26
22:39:42|3217.26
22:39:42|3217.25
22:39:44|3217.25
22:39:44|3217.25
22:39:46|3217.26
22:39:47|3217.25
22:39:48|3217.25
22:39:49|3217.25
22:39:50|3217.25
22:39:51|3217.25
22:39:52|3217.25
22:39:53|3217.25
22:39:54|3217.25
22:39:55|3217.25
22:39:56|3217.26
22:39:58|3217.26
22:40:00|3217.25
22:40:01|3217.26
22:40:02|3217.26
22:40:03|3217.12
22:40:04|3217.12
22:40:04|3217.12
22:40:06|3217.12
22:40:06|3217.12
22:40:07|3217.12
22:40:08|3217.12
22:40:10|3217.12
22:40:11|3216.87
22:40:12|3216.87
22:40:13|3216.87
22:40:14|3216.87
22:40:15|3216.87
22:40:16|3216.87
22:40:17|3216.87
22:40:19|3216.86
22:40:19|3216.51
22:40:20|3216.51
22:40:21|3216.51
22:40:23|3216.51
22:40:24|3216.5
22:40:25|3216.8
22:40:26|3216.98
22:40:27|3216.98
22:40:28|3216.7
22:40:29|3216.46
22:40:30|3216.46
22:40:31|3216.46
22:40:32|3215.92
22:40:33|3215.79
22:40:34|3215.79
22:40:35|3215.79
22:40:36|3215.79
22:40:37|3215.79
22:40:39|3215.8
22:40:39|3215.8
22:40:41|3215.8
22:40:41|3215.79
22:40:43|3215.79
22:40:44|3215.79
22:40:45|3215.79
22:40:46|3215.8
22:40:47|3215.8
22:40:48|3215.79
22:40:49|3215.79
22:40:50|3215.79
22:40:51|3215.79
22:40:52|3215.8
22:40:54|3215.68
22:40:54|3215.68
22:40:55|3215.68
22:40:56|3215.68
22:40:57|3215.69
22:40:58|3215.68
22:40:59|3215.68
22:41:00|3215.68
22:41:02|3215.6
22:41:02|3214.95
22:41:03|3214.95
22:41:04|3214.95
22:41:06|3214.95
22:41:07|3214.95
22:41:07|3214.94
22:41:08|3214.94
22:41:09|3214.95
22:41:10|3214.94
22:41:11|3214.94
22:41:12|3214.94
22:41:13|3214.94
22:41:14|3214.94
22:41:15|3214.94
22:41:16|3214.95
22:41:17|3214.95
22:41:19|3214.81
22:41:21|3214.8
22:41:22|3214.8
22:41:23|3214.81
22:41:24|3214.81
22:41:25|3214.8
22:41:27|3214.8
22:41:27|3214.81
22:41:29|3214.8
22:41:29|3214.57
22:41:30|3214.4
22:41:32|3214.4
22:41:33|3214.4
22:41:34|3214.39
22:41:35|3214.75
22:41:36|3214.8
22:41:38|3214.79
22:41:39|3214.79
22:41:40|3215.12
22:41:41|3215.18
22:41:41|3215.4
22:41:42|3215.39
22:41:43|3215.4
22:41:44|3215.4
22:41:45|3216.07
22:41:47|3216.39
22:41:48|3216.39
22:41:49|3216.39
22:41:50|3216.39
22:41:51|3216.5
22:41:52|3216.6
22:41:53|3216.6
22:41:54|3216.6
22:41:55|3216.6
22:41:56|3216.6
22:41:57|3216.6
22:41:58|3216.6
22:41:59|3216.6
22:42:00|3216.6
22:42:01|3216.6
22:42:02|3216.6
22:42:03|3216.59
22:42:04|3216.6
22:42:06|3216.6
22:42:06|3216.32
22:42:08|3216.32
22:42:08|3216.31
22:42:10|3216.56
22:42:10|3216.6
22:42:12|3216.6
22:42:13|3216.59
22:42:14|3216.59
22:42:15|3216.59
22:42:16|3216.6
22:42:17|3216.59
22:42:18|3216.35
22:42:18|3216.35
22:42:19|3216.35
22:42:22|3216.32
22:42:23|3216.31
22:42:25|3216.31
22:42:26|3216.32
22:42:28|3216.32
22:42:30|3216.32
22:42:30|3216.31
22:42:31|3216.31
22:42:33|3216.32
22:42:33|3216.32
22:42:35|3216.32
22:42:36|3216.32
22:42:37|3216.32
22:42:38|3216.32
22:42:39|3216.32
22:42:40|3216.31
22:42:41|3216.31
22:42:42|3216.31
22:42:44|3216.31
22:42:44|3216.31
22:42:46|3216.32
22:42:46|3216.31
22:42:48|3216.31
22:42:48|3216.31
22:42:49|3216.31
22:42:51|3216.31
22:42:52|3216.31
22:42:53|3216.32
22:42:54|3216.32
22:42:55|3216.32
22:42:56|3216.32
22:42:57|3216.32
22:42:58|3216.32
22:42:59|3216.31
22:43:00|3216.31
22:43:01|3216.31
22:43:03|3216.31
22:43:03|3216.31
22:43:04|3216.32
22:43:05|3216.32
22:43:07|3216.32
22:43:07|3216.6
22:43:08|3216.6
22:43:09|3216.6
22:43:10|3216.6
22:43:11|3216.6
22:43:12|3216.6
22:43:14|3216.6
22:43:15|3216.6
22:43:15|3216.6
22:43:16|3216.79
22:43:17|3216.79
22:43:18|3216.8
22:43:20|3216.8
22:43:20|3216.8
22:43:23|3216.79
22:43:24|3216.65
22:43:25|3216.65
22:43:25|3216.62
22:43:27|3216.61
22:43:28|3216.61
22:43:30|3216.61
22:43:30|3216.62
22:43:32|3216.62
22:43:32|3216.62
22:43:33|3216.62
22:43:34|3216.62
22:43:36|3216.62
22:43:37|3216.62
22:43:39|3216.62
22:43:40|3216.61
22:43:41|3216.62
22:43:41|3216.61
22:43:43|3216.61
22:43:44|3216.61
22:43:45|3216.62
22:43:46|3216.62
22:43:47|3216.61
22:43:48|3216.62
22:43:49|3216.62
22:43:50|3216.62
22:43:51|3216.62
22:43:52|3216.61
22:43:53|3216.61
22:43:54|3216.61
22:43:56|3216.62
22:43:56|3216.62
22:43:57|3216.61
22:43:58|3216.61
22:43:59|3216.61
22:44:01|3216.62
22:44:02|3216.62
22:44:03|3216.62
22:44:04|3216.62
22:44:04|3216.62
22:44:07|3216.79
22:44:07|3216.8
22:44:09|3216.79
22:44:09|3216.79
22:44:10|3216.79
22:44:12|3216.79
22:44:13|3217.44
22:44:14|3217.84
22:44:14|3217.91
22:44:16|3217.91
22:44:17|3217.92
22:44:18|3217.92
22:44:19|3217.91
22:44:19|3217.91
22:44:21|3217.91
22:44:22|3217.91
22:44:24|3217.65
22:44:25|3217.6
22:44:26|3217.6
22:44:28|3217.55
22:44:30|3217.4
22:44:30|3217.4
22:44:31|3217.4
22:44:32|3217.4
22:44:34|3217.4
22:44:35|3217.4
22:44:36|3217.41
22:44:37|3217.41
22:44:38|3217.41
22:44:39|3217.4
22:44:40|3217.4
22:44:40|3217.4
22:44:41|3217.4
22:44:43|3217.4
22:44:44|3217.4
22:44:45|3217.4
22:44:46|3217.4
22:44:47|3217.41
22:44:49|3217.41
22:44:49|3217.41
22:44:51|3217.41
22:44:52|3217.41
22:44:53|3217.41
22:44:53|3217.41
22:44:55|3217.41
22:44:55|3217.41
22:44:57|3217.4
22:44:57|3217.4
22:44:59|3217.4
22:44:59|3217.4
22:45:00|3217.4
22:45:01|3217.4
22:45:03|3217.4
22:45:04|3217.4
22:45:05|3217.26
22:45:06|3217.25
22:45:07|3217.25
22:45:08|3217.25
22:45:09|3217.25
22:45:10|3217.25
22:45:11|3217.2
22:45:12|3217.2
22:45:13|3217.2
22:45:14|3217.2
22:45:15|3217.2
22:45:16|3217.2
22:45:17|3217.2
22:45:18|3217.2
22:45:19|3217.2
22:45:20|3217.2
22:45:21|3217.2
22:45:22|3217.
22:45:23|3216.7
22:45:24|3216.4
22:45:26|3216.07
22:45:27|3215.92
22:45:28|3215.92
22:45:29|3215.92
22:45:31|3215.92
22:45:32|3215.92
22:45:33|3215.93
22:45:34|3215.93
22:45:35|3215.92
22:45:36|3215.93
22:45:38|3215.93
22:45:39|3215.93
22:45:39|3215.92
22:45:41|3215.93
22:45:42|3215.92
22:45:44|3215.93
22:45:44|3215.93
22:45:45|3215.93
22:45:46|3215.93
22:45:48|3215.93
22:45:48|3216.05
22:45:50|3216.07
22:45:52|3216.35
22:45:52|3216.38
22:45:53|3216.59
22:45:54|3216.59
22:45:55|3216.6
22:45:57|3216.6
22:45:58|3216.59
22:45:58|3216.59
22:45:59|3216.6
22:46:02|3216.6
22:46:03|3216.59
22:46:03|3216.26
22:46:04|3216.25
22:46:06|3216.26
22:46:06|3216.45
22:46:07|3216.49
22:46:08|3216.49
22:46:09|3216.49
22:46:11|3216.49
22:46:11|3216.49
22:46:12|3216.99
22:46:14|3217.27
22:46:15|3217.27
22:46:16|3217.27
22:46:17|3217.28
22:46:17|3217.28
22:46:18|3217.27
22:46:19|3217.28
22:46:21|3217.28
22:46:22|3217.28
22:46:23|3217.28
22:46:24|3217.27
22:46:26|3217.28
22:46:28|3217.28
22:46:28|3217.28
22:46:30|3217.28
22:46:30|3217.27
22:46:32|3217.28
22:46:33|3217.28
22:46:34|3217.28
22:46:35|3217.28
22:46:36|3218.4
22:46:37|3218.41
22:46:38|3218.41
22:46:40|3218.42
22:46:40|3218.41
22:46:41|3219.4
22:46:43|3219.4
22:46:44|3219.16
22:46:45|3219.05
22:46:46|3218.71
22:46:47|3218.71
22:46:48|3218.93
22:46:49|3218.94
22:46:50|3218.94
22:46:51|3218.94
22:46:52|3218.94
22:46:54|3218.94
22:46:55|3218.93
22:46:56|3218.93
22:46:56|3218.94
22:46:57|3218.94
22:46:58|3218.81
22:46:59|3218.81
22:47:00|3218.8
22:47:02|3218.81
22:47:02|3218.81
22:47:04|3218.93
22:47:05|3218.93
22:47:06|3218.93
22:47:06|3218.94
22:47:08|3218.94
22:47:09|3218.94
22:47:10|3218.93
22:47:10|3218.75
22:47:11|3218.2
22:47:12|3218.2
22:47:13|3218.2
22:47:15|3218.2
22:47:15|3218.2
22:47:17|3218.1
22:47:17|3218.06
22:47:19|3218.06
22:47:20|3218.06
22:47:21|3218.06
22:47:21|3218.06
22:47:23|3218.05
22:47:24|3218.05
22:47:24|3218.05
22:47:26|3218.05
22:47:28|3218.06
22:47:28|3218.19
22:47:29|3218.2
22:47:30|3218.2
22:47:32|3218.2
22:47:32|3218.01
22:47:34|3217.83
22:47:34|3217.8
22:47:36|3217.8
22:47:37|3217.8
22:47:37|3217.8
22:47:39|3217.81
22:47:40|3217.81
22:47:41|3217.8
22:47:42|3217.8
22:47:43|3217.8
22:47:45|3217.8
22:47:45|3217.8
22:47:46|3217.81
22:47:48|3217.81
22:47:48|3217.8
22:47:49|3217.81
22:47:50|3217.81
22:47:52|3218.48
22:47:52|3218.5
22:47:53|3218.5
22:47:54|3218.5
22:47:55|3218.5
22:47:57|3218.5
22:47:58|3218.5
22:47:59|3218.5
22:47:59|3218.49
22:48:01|3218.5
22:48:02|3218.4
22:48:03|3218.36
22:48:04|3218.36
22:48:05|3218.36
22:48:06|3218.36
22:48:07|3218.35
22:48:08|3218.35
22:48:09|3218.35
22:48:10|3218.36
22:48:11|3218.36
22:48:12|3218.36
22:48:13|3218.35
22:48:14|3218.35
22:48:15|3218.35
22:48:16|3218.35
22:48:17|3218.35
22:48:18|3218.35
22:48:19|3218.35
22:48:20|3218.35
22:48:21|3218.35
22:48:23|3218.35
22:48:24|3218.35
22:48:25|3218.36
22:48:26|3218.36
22:48:27|3218.36
22:48:27|3218.36
22:48:30|3218.21
22:48:31|3218.2
22:48:32|3218.2
22:48:33|3218.21
22:48:33|3218.21
22:48:36|3218.2
22:48:36|3218.2
22:48:38|3218.2
22:48:40|3218.21
22:48:41|3218.21
22:48:42|3218.57
22:48:43|3218.59
22:48:44|3218.6
22:48:45|3218.59
22:48:46|3218.59
22:48:47|3218.6
22:48:48|3218.59
22:48:49|3218.59
22:48:50|3218.59
22:48:51|3218.59
22:48:53|3218.59
22:48:53|3218.59
22:48:55|3218.6
22:48:56|3218.6
22:48:57|3218.6
22:48:58|3218.6
22:48:58|3218.4
22:49:00|3218.41
22:49:01|3218.4
22:49:02|3218.35
22:49:03|3218.22
22:49:04|3218.22
22:49:05|3218.22
22:49:06|3218.22
22:49:07|3218.22
22:49:08|3218.22
22:49:09|3218.22
22:49:11|3218.22
22:49:11|3218.22
22:49:12|3218.22
22:49:13|3218.22
22:49:14|3217.5
22:49:15|3217.5
22:49:17|3217.51
22:49:17|3217.51
22:49:19|3217.51
22:49:19|3217.51
22:49:20|3217.5
22:49:21|3217.5
22:49:22|3217.5
22:49:23|3217.5
22:49:24|3217.5
22:49:26|3217.5
22:49:27|3217.5
22:49:29|3217.5
22:49:30|3217.5
22:49:30|3217.5
22:49:32|3217.5
22:49:32|3217.5
22:49:34|3217.5
22:49:35|3217.55
22:49:36|3217.55
22:49:37|3217.79
22:49:38|3217.79
22:49:39|3217.8
22:49:40|3217.79
22:49:41|3218.22
22:49:43|3218.22
22:49:44|3218.22
22:49:45|3218.4
22:49:46|3218.4
22:49:47|3218.4
22:49:48|3218.45
22:49:48|3218.6
22:49:49|3218.6
22:49:50|3218.6
22:49:53|3218.59
22:49:54|3218.6
22:49:54|3218.6
22:49:55|3218.6
22:49:57|3218.6
22:49:58|3218.6
22:49:58|3218.6
22:50:00|3218.6
22:50:00|3218.59
22:50:02|3218.59
22:50:03|3218.6
22:50:04|3218.6
22:50:05|3218.4
22:50:07|3218.4
22:50:07|3218.4
22:50:08|3218.41
22:50:10|3218.41
22:50:11|3218.4
22:50:13|3218.41
22:50:14|3218.57
22:50:14|3218.59
22:50:15|3218.59
22:50:16|3218.72
22:50:17|3218.71
22:50:19|3218.71
22:50:19|3219.
22:50:20|3218.99
22:50:21|3218.99
22:50:22|3219.
22:50:23|3219.
22:50:24|3218.99
22:50:26|3218.99
22:50:26|3218.99
22:50:27|3218.68
22:50:28|3218.65
22:50:31|3218.6
22:50:31|3218.55
22:50:32|3218.56
22:50:34|3218.4
22:50:35|3218.4
22:50:36|3218.4
22:50:37|3218.4
22:50:39|3218.41
22:50:40|3218.4
22:50:41|3218.4
22:50:42|3218.4
22:50:43|3218.41
22:50:44|3218.4
22:50:45|3218.4
22:50:46|3218.41
22:50:47|3218.41
22:50:48|3218.41
22:50:49|3218.4
22:50:50|3218.4
22:50:51|3218.4
22:50:52|3218.4
22:50:53|3217.8
22:50:54|3217.8
22:50:55|3217.8
22:50:57|3217.8
22:50:57|3217.81
22:50:58|3217.81
22:50:59|3217.8
22:51:00|3217.81
22:51:01|3217.81
22:51:02|3217.81
22:51:04|3217.8
22:51:05|3217.8
22:51:06|3217.8
22:51:07|3217.8
22:51:08|3217.8
22:51:08|3217.8
22:51:11|3217.81
22:51:11|3217.81
22:51:12|3217.92
22:51:13|3217.92
22:51:14|3217.95
22:51:15|3218.25
22:51:17|3218.24
22:51:18|3218.25
22:51:19|3218.25
22:51:19|3218.25
22:51:21|3218.25
22:51:22|3218.25
22:51:23|3218.25
22:51:24|3218.24
22:51:25|3218.25
22:51:26|3218.3
22:51:27|3218.33
22:51:28|3218.33
22:51:30|3218.32
22:51:31|3218.32
22:51:32|3218.32
22:51:34|3218.32
22:51:35|3218.32
22:51:36|3218.32
22:51:38|3218.33
22:51:38|3218.33
22:51:41|3218.32
22:51:41|3218.35
22:51:43|3218.39
22:51:43|3218.39
22:51:45|3218.4
22:51:46|3218.4
22:51:47|3218.4
22:51:48|3218.53
22:51:49|3218.53
22:51:50|3218.59
22:51:51|3218.82
22:51:53|3218.83
22:51:53|3218.82
22:51:55|3218.82
22:51:56|3218.83
22:51:57|3218.83
22:51:58|3218.83
22:51:59|3218.83
22:51:59|3218.82
22:52:01|3218.82
22:52:01|3218.82
22:52:03|3218.82
22:52:04|3218.75
22:52:05|3218.6
22:52:06|3218.6
22:52:07|3218.6
22:52:08|3218.61
22:52:09|3218.6
22:52:10|3218.61
22:52:11|3218.6
22:52:12|3218.61
22:52:13|3218.67
22:52:15|3218.67
22:52:16|3218.66
22:52:17|3218.48
22:52:18|3218.34
22:52:18|3218.35
22:52:20|3218.35
22:52:20|3218.35
22:52:22|3217.8
22:52:23|3217.8
22:52:24|3217.79
22:52:26|3216.45
22:52:26|3216.4
22:52:28|3216.4
22:52:28|3216.4
22:52:30|3216.4
22:52:32|3216.41
22:52:33|3216.41
22:52:33|3216.2
22:52:35|3215.68
22:52:35|3215.68
22:52:37|3215.32
22:52:38|3215.32
22:52:39|3215.33
22:52:40|3215.33
22:52:41|3215.23
22:52:42|3215.
22:52:43|3214.81
22:52:44|3214.81
22:52:46|3214.8
22:52:46|3214.4
22:52:47|3214.4
22:52:48|3214.41
22:52:50|3214.41
22:52:50|3214.61
22:52:51|3214.72
22:52:52|3214.72
22:52:54|3215.
22:52:55|3215.
22:52:56|3215.01
22:52:56|3215.01
22:52:58|3215.01
22:52:58|3215.
22:53:00|3215.
22:53:01|3215.01
22:53:02|3214.73
22:53:03|3214.4
22:53:04|3214.38
22:53:05|3214.15
22:53:06|3214.15
22:53:07|3214.05
22:53:08|3213.9
22:53:09|3213.78
22:53:10|3213.78
22:53:11|3213.79
22:53:12|3213.78
22:53:14|3213.78
22:53:15|3213.3
22:53:16|3213.28
22:53:17|3213.29
22:53:18|3213.16
22:53:19|3213.15
22:53:20|3213.
22:53:21|3212.93
22:53:22|3212.93
22:53:23|3212.93
22:53:25|3213.15
22:53:25|3213.16
22:53:26|3213.28
22:53:27|3213.28
22:53:28|3213.29
22:53:29|3213.28
22:53:31|3213.42
22:53:31|3213.42
22:53:32|3213.41
22:53:33|3213.41
22:53:34|3213.75
22:53:35|3214.04
22:53:37|3214.2
22:53:38|3214.2
22:53:39|3214.73
22:53:41|3214.73
22:53:42|3214.84
22:53:43|3214.85
22:53:44|3214.85
22:53:45|3214.85
22:53:47|3214.85
22:53:47|3214.96
22:53:48|3215.32
22:53:50|3215.32
22:53:51|3215.33
22:53:52|3215.32
22:53:54|3215.33
22:53:54|3215.32
22:53:55|3215.32
22:53:56|3215.03
22:53:58|3215.03
22:53:58|3215.03
22:54:00|3215.03
22:54:00|3215.04
22:54:01|3215.03
22:54:03|3215.03
22:54:05|3215.04
22:54:05|3215.03
22:54:07|3215.03
22:54:07|3215.03
22:54:08|3215.01
22:54:10|3215.01
22:54:11|3215.01
22:54:12|3215.01
22:54:12|3215.01
22:54:13|3215.02
22:54:14|3215.01
22:54:16|3215.01
22:54:16|3215.01
22:54:18|3215.01
22:54:18|3215.01
22:54:20|3215.01
22:54:20|3215.01
22:54:22|3215.01
22:54:22|3215.01
22:54:24|3215.01
22:54:25|3215.01
22:54:26|3215.01
22:54:26|3215.
22:54:28|3214.81
22:54:28|3214.81
22:54:30|3214.82
22:54:31|3214.82
22:54:31|3214.81
22:54:34|3214.81
22:54:34|3214.81
22:54:36|3214.63
22:54:37|3214.61
22:54:38|3214.42
22:54:38|3214.42
22:54:40|3214.25
22:54:41|3214.25
22:54:42|3214.2
22:54:44|3214.2
22:54:44|3214.2
22:54:45|3214.2
22:54:46|3214.2
22:54:47|3214.21
22:54:48|3214.2
22:54:49|3214.2
22:54:51|3214.2
22:54:52|3214.2
22:54:53|3214.2
22:54:53|3214.15
22:54:54|3213.85
22:54:55|3213.83
22:54:56|3213.6
22:54:57|3213.28
22:54:58|3213.11
22:55:00|3213.1
22:55:01|3213.11
22:55:02|3213.11
22:55:03|3213.1
22:55:04|3213.1
22:55:04|3213.11
22:55:05|3213.1
22:55:07|3213.11
22:55:08|3213.1
22:55:09|3213.1
22:55:10|3213.1
22:55:11|3213.1
22:55:12|3213.1
22:55:13|3213.03
22:55:14|3213.
22:55:15|3213.
22:55:17|3213.
22:55:17|3213.
22:55:19|3213.
22:55:20|3213.
22:55:21|3212.84
22:55:22|3212.84
22:55:23|3212.62
22:55:25|3212.6
22:55:25|3212.35
22:55:26|3212.34
22:55:27|3212.23
22:55:29|3211.86
22:55:29|3211.86
22:55:30|3211.69
22:55:32|3211.61
22:55:32|3211.6
22:55:33|3211.6
22:55:34|3211.61
22:55:35|3211.61
22:55:37|3211.79
22:55:39|3211.79
22:55:39|3211.79
22:55:41|3211.79
22:55:41|3211.8
22:55:43|3211.8
22:55:43|3211.61
22:55:44|3211.6
22:55:46|3211.61
22:55:47|3211.61
22:55:48|3211.6
22:55:48|3211.6
22:55:50|3211.6
22:55:51|3211.61
22:55:52|3211.61
22:55:54|3211.61
22:55:55|3212.15
22:55:56|3212.74
22:55:58|3212.74
22:55:59|3212.74
22:55:59|3212.75
22:56:00|3212.8
22:56:01|3212.79
22:56:02|3212.79
22:56:04|3212.99
22:56:05|3213.35
22:56:05|3213.39
22:56:07|3213.39
22:56:08|3213.39
22:56:09|3213.5
22:56:10|3213.55
22:56:11|3213.75
22:56:12|3213.78
22:56:13|3214.
22:56:15|3214.14
22:56:15|3214.14
22:56:16|3214.14
22:56:17|3214.13
22:56:18|3214.13
22:56:19|3214.13
22:56:21|3214.13
22:56:21|3214.14
22:56:23|3214.14
22:56:24|3214.14
22:56:24|3214.13
22:56:26|3214.14
22:56:27|3214.14
22:56:28|3214.13
22:56:29|3214.14
22:56:30|3214.15
22:56:31|3214.35
22:56:32|3214.39
22:56:33|3214.39
22:56:34|3214.39
22:56:36|3214.38
22:56:36|3214.71
22:56:39|3214.75
22:56:40|3214.8
22:56:41|3215.
22:56:42|3215.1
22:56:43|3215.33
22:56:44|3215.33
22:56:45|3215.33
22:56:47|3215.33
22:56:48|3215.5
22:56:48|3215.69
22:56:49|3215.69
22:56:50|3215.69
22:56:51|3215.69
22:56:52|3215.69
22:56:54|3215.69
22:56:55|3215.69
22:56:55|3215.68
22:56:57|3215.69
22:56:58|3215.68
22:56:59|3215.69
22:57:00|3215.64
22:57:01|3215.65
22:57:02|3215.4
22:57:03|3215.05
22:57:05|3214.62
22:57:05|3214.61
22:57:06|3214.61
22:57:07|3214.61
22:57:08|3214.61
22:57:10|3214.61
22:57:11|3214.61
22:57:12|3214.61
22:57:12|3214.61
22:57:13|3214.61
22:57:14|3214.5
22:57:15|3214.13
22:57:17|3214.13
22:57:18|3214.13
22:57:19|3214.13
22:57:19|3214.13
22:57:20|3214.14
22:57:22|3214.14
22:57:22|3214.13
22:57:24|3214.21
22:57:25|3214.21
22:57:26|3214.21
22:57:27|3214.2
22:57:28|3214.2
22:57:29|3214.2
22:57:30|3214.2
22:57:31|3214.21
22:57:32|3214.21
22:57:33|3214.2
22:57:34|3214.2
22:57:35|3213.85
22:57:37|3213.8
22:57:38|3213.8
22:57:39|3213.8
22:57:40|3213.8
22:57:41|3213.8
22:57:42|3213.8
22:57:43|3213.78
22:57:44|3213.78
22:57:46|3213.79
22:57:47|3213.79
22:57:48|3213.79
22:57:50|3213.78
22:57:51|3213.78
22:57:51|3213.78
22:57:52|3214.2
22:57:53|3214.2
22:57:54|3214.2
22:57:56|3214.21
22:57:57|3214.21
22:57:58|3214.21
22:57:58|3214.21
22:58:00|3214.2
22:58:00|3214.2
22:58:01|3214.2
22:58:03|3214.2
22:58:04|3214.21
22:58:05|3214.06
22:58:06|3214.05
22:58:08|3214.05
22:58:08|3214.06
22:58:09|3214.06
22:58:10|3214.06
22:58:11|3214.1
22:58:12|3214.15
22:58:14|3214.2
22:58:15|3214.19
22:58:15|3214.2
22:58:17|3214.19
22:58:18|3214.19
22:58:18|3214.19
22:58:20|3214.2
22:58:21|3214.2
22:58:21|3214.2
22:58:23|3214.2
22:58:23|3214.2
22:58:25|3214.2
22:58:26|3214.2
22:58:27|3214.2
22:58:27|3214.2
22:58:30|3214.19
22:58:30|3214.2
22:58:31|3214.2
22:58:33|3214.19
22:58:34|3214.19
22:58:35|3214.19
22:58:37|3214.19
22:58:39|3214.2
22:58:40|3214.19
22:58:41|3214.19
22:58:42|3214.19
22:58:43|3214.2
22:58:44|3214.2
22:58:45|3214.19
22:58:46|3214.19
22:58:48|3214.19
22:58:48|3214.19
22:58:50|3214.2
22:58:50|3214.2
22:58:52|3214.2
22:58:53|3214.2
22:58:54|3214.6
22:58:54|3214.77
22:58:55|3214.95
22:58:56|3214.99
22:58:57|3215.
22:58:58|3215.44
22:59:00|3215.44
22:59:00|3215.44
22:59:02|3215.45
22:59:03|3215.44
22:59:04|3215.45
22:59:05|3215.45
22:59:06|3215.45
22:59:07|3215.45
22:59:09|3215.45
22:59:10|3215.44
22:59:11|3215.44
22:59:11|3215.44
22:59:12|3215.7
22:59:13|3215.93
22:59:14|3215.93
22:59:15|3215.93
22:59:16|3215.93
22:59:17|3216.15
22:59:18|3216.19
22:59:20|3216.39
22:59:21|3216.39
22:59:22|3216.39
22:59:23|3216.39
22:59:24|3216.39
22:59:25|3216.39
22:59:26|3216.4
22:59:27|3216.4
22:59:28|3216.39
22:59:29|3216.4
22:59:30|3216.39
22:59:32|3216.4
22:59:32|3216.4
22:59:34|3216.39
22:59:34|3216.39
22:59:35|3216.1
22:59:37|3215.7
22:59:37|3215.69
22:59:39|3215.69
22:59:40|3215.69
22:59:40|3215.66
22:59:43|3215.66
22:59:44|3215.66
22:59:45|3215.4
22:59:46|3215.4
22:59:47|3215.4
22:59:48|3215.4
22:59:50|3215.4
22:59:50|3215.4
22:59:51|3215.4
22:59:52|3215.4
22:59:53|3215.4
22:59:55|3215.4
22:59:56|3215.4
22:59:57|3215.4
22:59:58|3215.4
22:59:59|3215.4
23:00:00|3215.41
23:00:01|3215.4
23:00:02|3215.41
23:00:03|3215.41
23:00:04|3215.4
23:00:05|3215.4
23:00:06|3215.41
23:00:07|3215.1
23:00:09|3215.1
23:00:10|3215.11
23:00:10|3215.11
23:00:12|3215.11
23:00:13|3215.11
23:00:14|3215.2
23:00:14|3215.2
23:00:16|3215.19
23:00:17|3215.19
23:00:18|3215.2
23:00:19|3215.19
23:00:19|3215.19
23:00:21|3214.61
23:00:22|3214.61
23:00:23|3214.6
23:00:24|3213.79
23:00:25|3213.78
23:00:26|3213.79
23:00:27|3213.79
23:00:28|3213.78
23:00:29|3213.78
23:00:30|3213.79
23:00:31|3213.78
23:00:32|3214.03
23:00:33|3214.4
23:00:34|3214.4
23:00:36|3214.31
23:00:37|3214.05
23:00:38|3213.81
23:00:40|3213.82
23:00:41|3213.81
23:00:43|3213.81
23:00:44|3213.81
23:00:45|3213.8
23:00:46|3213.8
23:00:47|3213.8
23:00:48|3213.78
23:00:49|3213.78
23:00:50|3213.79
23:00:51|3213.79
23:00:52|3213.79
23:00:53|3213.79
23:00:54|3214.15
23:00:55|3214.18
23:00:56|3214.2
23:00:58|3214.25
23:00:59|3214.25
23:00:59|3214.24
23:01:01|3214.24
23:01:01|3214.25
23:01:02|3214.25
23:01:03|3214.02
23:01:04|3214.02
23:01:06|3213.85
23:01:06|3213.78
23:01:08|3213.78
23:01:09|3213.78
23:01:10|3213.78
23:01:11|3213.79
23:01:12|3213.79
23:01:13|3213.78
23:01:15|3213.78
23:01:16|3213.78
23:01:16|3213.79
23:01:17|3213.79
23:01:19|3213.79
23:01:19|3213.79
23:01:21|3213.79
23:01:21|3213.75
23:01:23|3213.45
23:01:24|3213.45
23:01:25|3213.3
23:01:25|3213.1
23:01:26|3212.85
23:01:28|3212.86
23:01:29|3212.55
23:01:30|3212.54
23:01:31|3212.54
23:01:32|3212.54
23:01:33|3212.54
23:01:34|3212.54
23:01:34|3212.54
23:01:35|3212.53
23:01:37|3212.53
23:01:38|3212.54
23:01:39|3212.53
23:01:41|3212.42
23:01:42|3212.23
23:01:43|3212.23
23:01:44|3212.23
23:01:45|3212.23
23:01:46|3212.23
23:01:47|3212.23
23:01:48|3212.23
23:01:50|3212.23
23:01:50|3212.1
23:01:51|3212.1
23:01:52|3212.1
23:01:53|3212.1
23:01:54|3212.1
23:01:56|3212.1
23:01:57|3212.1
23:01:58|3212.1
23:01:59|3212.1
23:02:00|3212.1
23:02:02|3211.97
23:02:02|3211.82
23:02:03|3211.83
23:02:04|3211.83
23:02:05|3211.83
23:02:06|3211.83
23:02:07|3211.83
23:02:08|3211.83
23:02:09|3211.82
23:02:11|3211.82
23:02:12|3211.82
23:02:12|3211.35
23:02:13|3211.54
23:02:14|3211.79
23:02:15|3211.78
23:02:17|3211.78
23:02:17|3211.78
23:02:19|3211.65
23:02:20|3211.6
23:02:21|3211.6
23:02:22|3211.56
23:02:23|3211.55
23:02:24|3211.55
23:02:25|3211.56
23:02:26|3211.4
23:02:27|3211.35
23:02:28|3211.3
23:02:29|3211.3
23:02:30|3211.3
23:02:31|3211.3
23:02:32|3211.3
23:02:33|3211.09
23:02:34|3210.85
23:02:35|3210.75
23:02:36|3210.46
23:02:37|3210.46
23:02:38|3210.45
23:02:39|3210.44
23:02:40|3210.35
23:02:41|3210.35
23:02:43|3210.35
23:02:43|3210.35
23:02:44|3210.35
23:02:45|3210.35
23:02:47|3210.36
23:02:48|3210.36
23:02:49|3210.35
23:02:50|3210.35
23:02:52|3210.35
23:02:53|3210.35
23:02:54|3210.35
23:02:55|3210.36
23:02:56|3210.36
23:02:57|3210.36
23:02:58|3210.36
23:03:00|3210.21
23:03:00|3209.75
23:03:02|3209.5
23:03:02|3208.59
23:03:03|3208.38
23:03:04|3208.6
23:03:06|3208.6
23:03:07|3208.59
23:03:07|3208.6
23:03:09|3209.
23:03:09|3208.99
23:03:10|3208.99
23:03:11|3208.99
23:03:12|3208.8
23:03:14|3208.53
23:03:15|3208.24
23:03:16|3208.24
23:03:17|3208.24
23:03:17|3208.24
23:03:19|3208.24
23:03:20|3208.08
23:03:21|3208.01
23:03:23|3208.01
23:03:23|3207.76
23:03:24|3207.77
23:03:26|3207.01
23:03:26|3206.89
23:03:27|3206.89
23:03:28|3206.89
23:03:30|3206.88
23:03:31|3206.88
23:03:32|3207.12
23:03:33|3207.29
23:03:34|3207.31
23:03:34|3207.3
23:03:36|3207.3
23:03:37|3207.3
23:03:38|3207.08
23:03:39|3207.06
23:03:40|3207.28
23:03:41|3207.27
23:03:43|3207.27
23:03:43|3207.27
23:03:44|3207.27
23:03:45|3207.27
23:03:47|3207.28
23:03:48|3207.28
23:03:49|3207.28
23:03:49|3207.27
23:03:50|3207.27
23:03:52|3207.09
23:03:53|3207.01
23:03:54|3206.98
23:03:55|3206.99
23:03:56|3207.15
23:03:57|3207.17
23:03:58|3207.28
23:03:59|3207.28
23:04:00|3207.39
23:04:01|3207.39
23:04:02|3207.59
23:04:03|3207.6
23:04:04|3207.6
23:04:05|3207.09
23:04:07|3207.08
23:04:08|3207.09
23:04:09|3206.72
23:04:10|3206.71
23:04:11|3206.
23:04:12|3205.8
23:04:13|3205.8
23:04:14|3205.81
23:04:15|3205.16
23:04:16|3204.29
23:04:17|3204.3
23:04:18|3204.3
23:04:19|3204.3
23:04:20|3204.29
23:04:21|3204.02
23:04:22|3203.84
23:04:23|3203.61
23:04:24|3203.62
23:04:25|3203.8
23:04:26|3203.79
23:04:28|3204.19
23:04:29|3204.19
23:04:30|3204.19
23:04:31|3204.2
23:04:32|3204.5
23:04:33|3204.64
23:04:34|3204.64
23:04:35|3204.4
23:04:36|3204.
23:04:37|3204.01
23:04:38|3204.01
23:04:39|3204.01
23:04:40|3204.01
23:04:41|3204.
23:04:42|3204.01
23:04:44|3204.5
23:04:45|3204.75
23:04:46|3204.79
23:04:48|3204.79
23:04:49|3204.78
23:04:50|3204.78
23:04:52|3204.78
23:04:53|3204.78
23:04:53|3204.94
23:04:54|3204.94
23:04:55|3205.28
23:04:57|3205.28
23:04:57|3205.4
23:04:59|3205.6
23:05:01|3205.76
23:05:01|3205.76
23:05:03|3205.
23:05:04|3205.
23:05:06|3205.01
23:05:06|3205.01
23:05:07|3204.61
23:05:08|3204.6
23:05:09|3204.41
23:05:10|3204.41
23:05:12|3204.41
23:05:12|3204.01
23:05:13|3203.8
23:05:14|3203.62
23:05:16|3203.
23:05:17|3202.66
23:05:18|3202.67
23:05:19|3202.67
23:05:19|3202.9
23:05:20|3202.94
23:05:22|3202.93
23:05:23|3202.94
23:05:24|3202.75
23:05:25|3202.75
23:05:26|3202.75
23:05:27|3202.75
23:05:28|3202.75
23:05:29|3202.76
23:05:30|3203.
23:05:32|3203.19
23:05:32|3203.75
23:05:34|3203.95
23:05:35|3203.65
23:05:36|3203.62
23:05:37|3203.63
23:05:37|3203.79
23:05:38|3203.91
23:05:40|3204.25
23:05:40|3204.7
23:05:41|3204.7
23:05:42|3204.79
23:05:44|3204.78
23:05:45|3204.79
23:05:46|3204.79
23:05:47|3204.88
23:05:49|3204.88
23:05:50|3204.89
23:05:51|3204.89
23:05:52|3204.89
23:05:53|3204.88
23:05:54|3204.88
23:05:55|3204.88
23:05:57|3204.89
23:05:58|3204.89
23:05:58|3204.89
23:06:00|3204.88
23:06:00|3204.88
23:06:02|3204.75
23:06:02|3203.95
23:06:04|3203.92
23:06:05|3203.3
23:06:06|3203.26
23:06:06|3203.27
23:06:07|3203.01
23:06:09|3203.01
23:06:10|3203.01
23:06:11|3203.01
23:06:12|3203.08
23:06:13|3203.2
23:06:14|3203.51
23:06:15|3203.54
23:06:16|3203.8
23:06:17|3204.2
23:06:18|3204.2
23:06:19|3204.2
23:06:21|3204.19
23:06:22|3204.1
23:06:23|3203.88
23:06:23|3203.25
23:06:24|3203.1
23:06:25|3203.1
23:06:26|3203.09
23:06:28|3203.09
23:06:28|3203.88
23:06:29|3204.1
23:06:31|3204.1
23:06:31|3204.1
23:06:32|3204.1
23:06:33|3204.1
23:06:35|3203.66
23:06:35|3203.67
23:06:37|3203.5
23:06:37|3203.5
23:06:39|3203.5
23:06:39|3202.97
23:06:41|3202.98
23:06:42|3202.98
23:06:43|3202.64
23:06:45|3202.61
23:06:46|3202.75
23:06:48|3202.78
23:06:48|3203.
23:06:49|3203.05
23:06:51|3203.05
23:06:51|3203.
23:06:53|3202.91
23:06:54|3202.85
23:06:55|3202.86
23:06:56|3202.85
23:06:57|3202.85
23:06:58|3202.85
23:06:59|3202.86
23:07:01|3202.85
23:07:02|3202.85
23:07:02|3202.86
23:07:03|3202.85
23:07:04|3202.85
23:07:06|3202.85
23:07:06|3202.8
23:07:07|3202.8
23:07:09|3202.8
23:07:09|3202.8
23:07:11|3203.05
23:07:12|3203.6
23:07:13|3203.59
23:07:14|3203.6
23:07:15|3203.65
23:07:15|3203.94
23:07:17|3203.94
23:07:18|3203.99
23:07:18|3204.24
23:07:20|3204.33
23:07:21|3204.33
23:07:22|3204.5
23:07:23|3204.52
23:07:24|3205.53
23:07:25|3205.55
23:07:26|3205.54
23:07:27|3205.76
23:07:28|3205.98
23:07:29|3205.98
23:07:30|3205.98
23:07:31|3205.99
23:07:32|3205.99
23:07:33|3206.53
23:07:34|3206.64
23:07:35|3206.63
23:07:36|3206.63
23:07:37|3206.64
23:07:38|3206.64
23:07:39|3206.63
23:07:40|3206.63
23:07:41|3206.63
23:07:42|3206.64
23:07:43|3206.63
23:07:44|3206.64
23:07:45|3206.63
23:07:46|3206.64
23:07:47|3206.64
23:07:49|3206.63
23:07:50|3206.63
23:07:50|3206.64
23:07:52|3206.64
23:07:53|3206.64
23:07:54|3206.64
23:07:55|3206.64
23:07:56|3206.64
23:07:57|3206.64
23:07:58|3206.63
23:07:59|3206.63
23:08:00|3206.64
23:08:01|3206.64
23:08:02|3206.99
23:08:03|3206.99
23:08:05|3207.35
23:08:07|3207.39
23:08:08|3207.39
23:08:09|3207.89
23:08:09|3207.9
23:08:11|3208.2
23:08:12|3208.67
23:08:13|3208.67
23:08:14|3208.68
23:08:15|3208.68
23:08:16|3208.68
23:08:17|3208.95
23:08:19|3209.14
23:08:19|3209.45
23:08:20|3210.
23:08:22|3210.
23:08:22|3210.04
23:08:23|3210.04
23:08:25|3210.04
23:08:26|3210.04
23:08:27|3210.04
23:08:28|3210.04
23:08:28|3210.04
23:08:30|3210.04
23:08:31|3210.04
23:08:31|3210.04
23:08:34|3210.05
23:08:34|3210.05
23:08:36|3210.05
23:08:37|3210.14
23:08:38|3210.17
23:08:38|3210.6
23:08:40|3210.65
23:08:40|3210.64
23:08:41|3210.64
23:08:42|3210.64
23:08:43|3210.64
23:08:44|3210.65
23:08:46|3210.65
23:08:48|3210.64
23:08:49|3211.2
23:08:50|3211.31
23:08:52|3211.3
23:08:53|3211.3
23:08:54|3211.3
23:08:55|3211.3
23:08:56|3210.9
23:08:57|3210.64
23:08:59|3210.64
23:09:00|3210.41
23:09:00|3210.4
23:09:02|3210.04
23:09:02|3210.1
23:09:03|3210.12
23:09:05|3210.13
23:09:06|3210.05
23:09:07|3210.02
23:09:08|3210.02
23:09:10|3210.02
23:09:11|3210.02
23:09:11|3210.01
23:09:12|3210.01
23:09:14|3210.01
23:09:16|3210.37
23:09:17|3210.38
23:09:17|3210.37
23:09:19|3210.38
23:09:20|3210.54
23:09:21|3210.55
23:09:22|3210.46
23:09:23|3210.25
23:09:24|3209.81
23:09:25|3209.81
23:09:27|3209.81
23:09:28|3209.8
23:09:29|3209.8
23:09:29|3209.8
23:09:30|3209.8
23:09:32|3209.81
23:09:32|3209.8
23:09:34|3209.81
23:09:35|3209.81
23:09:36|3209.8
23:09:37|3209.81
23:09:38|3209.8
23:09:39|3209.8
23:09:40|3209.81
23:09:41|3210.21
23:09:43|3210.21
23:09:43|3210.21
23:09:44|3210.48
23:09:46|3210.5
23:09:46|3210.5
23:09:47|3210.5
23:09:49|3210.5
23:09:49|3210.25
23:09:51|3209.85
23:09:52|3209.83
23:09:53|3209.76
23:09:54|3209.76
23:09:55|3209.45
23:09:56|3209.45
23:09:57|3209.45
23:09:59|3209.45
23:09:59|3209.46
23:10:00|3209.46
23:10:02|3209.45
23:10:02|3209.45
23:10:03|3209.46
23:10:05|3209.46
23:10:05|3209.46
23:10:06|3209.46
23:10:07|3209.45
23:10:08|3209.99
23:10:09|3209.99
23:10:11|3209.99
23:10:12|3209.99
23:10:14|3209.99
23:10:14|3210.
23:10:15|3210.
23:10:16|3210.
23:10:17|3209.99
23:10:18|3209.99
23:10:19|3209.99
23:10:20|3209.99
23:10:22|3209.99
23:10:23|3209.99
23:10:24|3209.99
23:10:25|3210.
23:10:27|3210.23
23:10:28|3210.25
23:10:28|3210.47
23:10:29|3210.47
23:10:30|3210.48
23:10:32|3210.47
23:10:33|3211.
23:10:33|3211.3
23:10:34|3211.3
23:10:35|3211.6
23:10:37|3211.69
23:10:37|3211.93
23:10:38|3211.92
23:10:40|3211.93
23:10:40|3211.93
23:10:42|3211.93
23:10:43|3212.53
23:10:44|3212.52
23:10:45|3212.53
23:10:46|3212.52
23:10:47|3212.05
23:10:48|3211.95
23:10:50|3211.65
23:10:52|3211.5
23:10:53|3211.01
23:10:55|3211.01
23:10:55|3211.4
23:10:57|3211.39
23:10:58|3211.39
23:10:59|3211.39
23:10:59|3211.25
23:11:01|3211.2
23:11:02|3211.21
23:11:03|3211.2
23:11:04|3211.2
23:11:05|3211.21
23:11:06|3211.2
23:11:07|3211.2
23:11:08|3211.2
23:11:09|3211.21
23:11:10|3211.21
23:11:12|3210.42
23:11:13|3209.8
23:11:13|3209.77
23:11:15|3209.76
23:11:15|3209.76
23:11:16|3209.77
23:11:17|3209.77
23:11:18|3209.77
23:11:20|3209.55
23:11:21|3209.46
23:11:22|3209.46
23:11:23|3209.46
23:11:24|3209.46
23:11:25|3209.46
23:11:26|3209.46
23:11:27|3209.45
23:11:28|3209.45
23:11:29|3209.45
23:11:30|3209.45
23:11:31|3209.45
23:11:32|3209.45
23:11:33|3209.45
23:11:34|3209.45
23:11:35|3209.46
23:11:36|3209.46
23:11:37|3209.45
23:11:38|3209.45
23:11:39|3209.46
23:11:40|3209.46
23:11:41|3209.46
23:11:42|3209.46
23:11:44|3209.45
23:11:45|3209.46
23:11:45|3209.45
23:11:46|3209.45
23:11:48|3209.45
23:11:48|3209.46
23:11:50|3209.71
23:11:51|3209.99
23:11:52|3209.99
23:11:54|3210.29
23:11:55|3210.29
23:11:56|3210.36
23:11:57|3210.4
23:11:58|3210.39
23:11:59|3210.4
23:12:01|3210.4
23:12:02|3210.4
23:12:04|3210.6
23:12:05|3210.8
23:12:06|3210.8
23:12:06|3210.8
23:12:07|3210.8
23:12:08|3210.8
23:12:10|3210.8
23:12:11|3210.8
23:12:12|3210.81
23:12:13|3210.81
23:12:14|3210.8
23:12:15|3211.
23:12:16|3211.
23:12:17|3211.02
23:12:18|3211.02
23:12:19|3211.01
23:12:20|3211.01
23:12:21|3211.01
23:12:22|3211.01
23:12:23|3211.02
23:12:24|3211.02
23:12:25|3211.02
23:12:26|3211.02
23:12:27|3211.01
23:12:28|3211.01
23:12:29|3211.02
23:12:30|3211.2
23:12:31|3211.52
23:12:32|3211.25
23:12:34|3211.01
23:12:34|3211.01
23:12:35|3211.01
23:12:36|3211.01
23:12:38|3211.
23:12:38|3211.
23:12:39|3211.
23:12:40|3211.
23:12:41|3210.45
23:12:42|3210.42
23:12:43|3210.42
23:12:44|3210.61
23:12:45|3210.61
23:12:47|3210.65
23:12:47|3210.9
23:12:48|3210.9
23:12:49|3210.9
23:12:52|3210.9
23:12:53|3211.09
23:12:54|3211.15
23:12:55|3211.17
23:12:56|3211.25
23:12:58|3211.25
23:12:59|3211.25
23:13:00|3211.24
23:13:02|3211.24
23:13:03|3211.24
23:13:03|3211.24
23:13:05|3211.24
23:13:06|3211.24
23:13:08|3211.2
23:13:09|3211.06
23:13:10|3211.06
23:13:12|3211.06
23:13:12|3211.06
23:13:13|3211.06
23:13:15|3211.06
23:13:16|3211.06
23:13:17|3211.06
23:13:17|3211.06
23:13:18|3211.07
23:13:19|3210.85
23:13:21|3210.47
23:13:21|3210.48
23:13:22|3210.41
23:13:24|3210.41
23:13:24|3210.41
23:13:26|3210.41
23:13:27|3210.41
23:13:28|3210.2
23:13:29|3210.21
23:13:30|3210.1
23:13:31|3210.05
23:13:32|3210.01
23:13:33|3209.8
23:13:34|3209.8
23:13:36|3209.81
23:13:36|3209.8
23:13:37|3209.8
23:13:38|3209.81
23:13:39|3209.81
23:13:40|3209.81
23:13:41|3209.8
23:13:42|3209.8
23:13:44|3209.81
23:13:44|3209.8
23:13:45|3209.81
23:13:46|3209.81
23:13:47|3209.81
23:13:48|3209.8
23:13:50|3209.81
23:13:51|3209.8
23:13:53|3209.8
23:13:54|3209.81
23:13:55|3209.81
23:13:57|3209.8
23:13:57|3209.8
23:13:59|3209.81
23:14:00|3209.81
23:14:01|3209.81
23:14:02|3209.46
23:14:03|3208.77
23:14:04|3208.77
23:14:06|3208.77
23:14:07|3208.91
23:14:07|3209.1
23:14:08|3209.33
23:14:09|3209.33
23:14:10|3209.35
23:14:12|3209.36
23:14:13|3209.36
23:14:14|3209.36
23:14:15|3209.36
23:14:16|3209.35
23:14:16|3209.81
23:14:17|3210.1
23:14:19|3210.11
23:14:20|3210.11
23:14:21|3210.1
23:14:22|3210.19
23:14:23|3210.18
23:14:24|3210.18
23:14:25|3210.19
23:14:26|3210.19
23:14:27|3210.19
23:14:28|3210.19
23:14:29|3210.19
23:14:31|3210.19
23:14:31|3210.39
23:14:32|3210.39
23:14:34|3210.4
23:14:35|3210.2
23:14:35|3210.11
23:14:36|3209.65
23:14:37|3209.45
23:14:39|3209.27
23:14:39|3209.21
23:14:41|3209.21
23:14:41|3209.21
23:14:42|3209.22
23:14:43|3209.59
23:14:44|3209.59
23:14:45|3209.59
23:14:46|3209.5
23:14:47|3209.09
23:14:49|3208.93
23:14:49|3208.81
23:14:50|3208.81
23:14:52|3208.81
23:14:53|3208.81
23:14:55|3208.8
23:14:56|3208.8
23:14:58|3208.8
23:14:59|3208.8
23:15:00|3208.8
23:15:01|3208.81
23:15:02|3208.67
23:15:04|3208.68
23:15:05|3208.68
23:15:06|3208.67
23:15:07|3208.67
23:15:08|3208.8
23:15:09|3209.2
23:15:10|3209.2
23:15:11|3208.95
23:15:12|3208.7
23:15:13|3208.44
23:15:14|3208.44
23:15:15|3208.44
23:15:16|3208.3
23:15:18|3208.3
23:15:18|3208.29
23:15:19|3208.29
23:15:20|3208.29
23:15:21|3208.29
23:15:22|3208.25
23:15:23|3207.89
23:15:24|3207.41
23:15:25|3207.33
23:15:26|3207.32
23:15:27|3207.32
23:15:28|3207.25
23:15:30|3207.
23:15:30|3207.
23:15:32|3207.1
23:15:33|3207.6
23:15:34|3207.85
23:15:35|3208.4
23:15:36|3209.14
23:15:37|3209.14
23:15:37|3209.15
23:15:38|3209.14
23:15:40|3209.15
23:15:40|3209.15
23:15:42|3209.15
23:15:43|3209.15
23:15:44|3209.15
23:15:45|3209.77
23:15:46|3210.1
23:15:47|3210.87
23:15:48|3210.95
23:15:49|3210.99
23:15:50|3211.
23:15:51|3211.
23:15:52|3211.
23:15:53|3211.
23:15:54|3211.
23:15:56|3211.02
23:15:58|3211.55
23:15:58|3211.59
23:15:59|3211.59
23:16:00|3211.79
23:16:02|3211.99
23:16:02|3211.99
23:16:04|3211.99
23:16:04|3212.
23:16:07|3211.45
23:16:08|3211.55
23:16:08|3211.59
23:16:10|3211.7
23:16:11|3212.2
23:16:12|3212.53
23:16:13|3212.53
23:16:14|3212.84
23:16:15|3212.84
23:16:16|3212.84
23:16:17|3212.6
23:16:17|3212.6
23:16:19|3212.61
23:16:20|3212.85
23:16:21|3213.
23:16:22|3213.21
23:16:23|3213.3
23:16:24|3213.3
23:16:25|3213.3
23:16:27|3213.3
23:16:27|3213.31
23:16:29|3213.31
23:16:29|3212.85
23:16:30|3212.6
23:16:32|3212.2
23:16:32|3212.16
23:16:34|3212.16
23:16:34|3212.16
23:16:35|3212.17
23:16:37|3212.17
23:16:37|3212.17
23:16:39|3212.17
23:16:40|3212.17
23:16:41|3212.16
23:16:42|3211.89
23:16:43|3211.61
23:16:44|3211.43
23:16:45|3211.4
23:16:46|3211.4
23:16:47|3211.4
23:16:48|3211.4
23:16:49|3211.4
23:16:50|3211.41
23:16:51|3211.41
23:16:53|3211.4
23:16:53|3211.4
23:16:55|3211.41
23:16:57|3211.41
23:16:59|3211.58
23:17:00|3212.
23:17:01|3212.
23:17:01|3212.1
23:17:04|3212.5
23:17:04|3212.5
23:17:06|3212.5
23:17:07|3212.5
23:17:07|3212.5
23:17:08|3212.5
23:17:10|3212.5
23:17:10|3212.8
23:17:11|3213.05
23:17:13|3213.15
23:17:14|3213.2
23:17:15|3213.3
23:17:16|3213.42
23:17:16|3213.73
23:17:17|3213.78
23:17:18|3213.78
23:17:19|3213.78
23:17:21|3213.45
23:17:22|3213.45
23:17:23|3213.45
23:17:24|3213.46
23:17:25|3213.69
23:17:26|3213.75
23:17:27|3213.75
23:17:29|3213.99
23:17:29|3213.99
23:17:30|3213.99
23:17:31|3213.99
23:17:32|3214.
23:17:33|3213.99
23:17:34|3214.
23:17:35|3214.
23:17:36|3214.
23:17:37|3213.99
23:17:38|3214.
23:17:40|3213.99
23:17:40|3214.
23:17:42|3213.99
23:17:43|3213.42
23:17:45|3213.21
23:17:45|3213.1
23:17:47|3213.01
23:17:47|3213.01
23:17:48|3213.
23:17:50|3213.
23:17:51|3212.72
23:17:52|3212.71
23:17:52|3212.5
23:17:54|3212.49
23:17:54|3212.49
23:17:56|3212.49
23:17:57|3212.49
23:17:59|3212.49
23:18:00|3212.49
23:18:01|3212.48
23:18:02|3212.48
23:18:04|3212.48
23:18:05|3212.48
23:18:06|3212.48
23:18:06|3212.
23:18:08|3212.
23:18:09|3212.01
23:18:09|3212.
23:18:11|3212.
23:18:11|3212.
23:18:12|3211.86
23:18:14|3211.82
23:18:15|3211.81
23:18:16|3211.76
23:18:17|3211.76
23:18:18|3211.77
23:18:19|3211.77
23:18:20|3211.76
23:18:22|3211.76
23:18:22|3212.4
23:18:24|3212.39
23:18:25|3212.39
23:18:26|3212.39
23:18:27|3212.39
23:18:27|3212.39
23:18:29|3212.39
23:18:30|3212.39
23:18:31|3212.39
23:18:32|3212.32
23:18:33|3212.32
23:18:34|3212.33
23:18:35|3212.33
23:18:36|3212.33
23:18:37|3212.33
23:18:38|3212.45
23:18:39|3212.49
23:18:40|3212.99
23:18:41|3213.
23:18:42|3213.
23:18:43|3213.
23:18:44|3213.35
23:18:45|3213.59
23:18:46|3213.59
23:18:47|3213.59
23:18:48|3213.59
23:18:49|3214.1
23:18:50|3214.14
23:18:51|3214.14
23:18:52|3214.13
23:18:53|3214.13
23:18:54|3213.85
23:18:56|3213.83
23:18:57|3213.82
23:18:58|3213.82
23:19:00|3213.83
23:19:01|3213.83
23:19:02|3213.82
23:19:03|3213.82
23:19:04|3213.82
23:19:05|3213.82
23:19:06|3213.82
23:19:07|3213.82
23:19:08|3213.82
23:19:10|3213.83
23:19:11|3213.82
23:19:11|3213.82
23:19:12|3213.82
23:19:13|3213.83
23:19:14|3213.82
23:19:16|3213.82
23:19:17|3214.11
23:19:17|3214.11
23:19:19|3213.9
23:19:19|3213.61
23:19:21|3213.41
23:19:22|3213.41
23:19:23|3213.4
23:19:24|3213.2
23:19:24|3213.2
23:19:26|3213.21
23:19:27|3213.2
23:19:28|3213.21
23:19:29|3213.21
23:19:30|3213.2
23:19:31|3213.21
23:19:32|3213.2
23:19:34|3213.35
23:19:34|3213.35
23:19:36|3213.35
23:19:36|3213.35
23:19:37|3213.35
23:19:38|3213.35
23:19:40|3213.36
23:19:40|3213.36
23:19:42|3213.35
23:19:42|3213.36
23:19:44|3213.35
23:19:44|3213.35
23:19:46|3213.35
23:19:47|3213.35
23:19:48|3213.35
23:19:49|3213.47
23:19:50|3213.61
23:19:51|3213.61
23:19:52|3214.
23:19:54|3213.99
23:19:55|3213.99
23:19:56|3213.99
23:19:57|3214.
23:19:58|3213.99
23:20:00|3214.
23:20:01|3214.
23:20:03|3214.14
23:20:03|3214.38
23:20:05|3214.38
23:20:06|3214.38
23:20:06|3214.38
23:20:08|3214.38
23:20:08|3214.38
23:20:10|3214.39
23:20:11|3214.38
23:20:12|3214.38
23:20:12|3214.38
23:20:14|3214.38
23:20:14|3214.38
23:20:15|3214.38
23:20:17|3214.39
23:20:18|3214.39
23:20:19|3214.39
23:20:20|3214.38
23:20:21|3214.38
23:20:22|3214.38
23:20:23|3214.38
23:20:24|3214.38
23:20:26|3214.39
23:20:26|3214.38
23:20:27|3214.38
23:20:28|3214.38
23:20:29|3214.38
23:20:31|3214.06
23:20:32|3212.8
23:20:33|3212.23
23:20:33|3211.41
23:20:34|3211.4
23:20:35|3212.16
23:20:36|3212.15
23:20:38|3212.16
23:20:38|3212.15
23:20:40|3212.15
23:20:40|3212.16
23:20:42|3212.16
23:20:43|3212.16
23:20:44|3212.54
23:20:45|3212.54
23:20:46|3212.54
23:20:47|3212.54
23:20:48|3212.54
23:20:49|3213.06
23:20:49|3213.33
23:20:51|3213.33
23:20:52|3213.33
23:20:53|3213.34
23:20:55|3213.34
23:20:56|3213.34
23:20:56|3213.34
23:20:57|3212.9
23:20:59|3212.9
23:21:01|3212.89
23:21:01|3212.89
23:21:03|3212.89
23:21:04|3212.89
23:21:04|3212.89
23:21:05|3212.89
23:21:06|3213.15
23:21:07|3213.15
23:21:09|3213.15
23:21:10|3213.19
23:21:11|3212.65
23:21:12|3212.65
23:21:13|3212.65
23:21:14|3212.45
23:21:15|3212.42
23:21:16|3212.42
23:21:17|3212.42
23:21:18|3212.42
23:21:19|3213.31
23:21:20|3213.45
23:21:21|3213.45
23:21:22|3213.79
23:21:23|3214.14
23:21:24|3214.14
23:21:25|3214.14
23:21:26|3214.14
23:21:27|3214.14
23:21:29|3214.13
23:21:29|3214.05
23:21:30|3214.05
23:21:31|3214.06
23:21:32|3214.06
23:21:34|3214.14
23:21:35|3214.14
23:21:36|3214.14
23:21:36|3214.56
23:21:37|3214.55
23:21:38|3214.55
23:21:39|3214.55
23:21:40|3214.55
23:21:42|3214.56
23:21:42|3214.56
23:21:43|3214.55
23:21:44|3214.55
23:21:45|3214.55
23:21:47|3214.56
23:21:48|3214.55
23:21:49|3214.55
23:21:50|3214.55
23:21:51|3214.55
23:21:52|3214.55
23:21:53|3214.56
23:21:54|3214.56
23:21:55|3214.56
23:21:56|3214.56
23:21:57|3214.56
23:21:59|3214.77
23:22:00|3214.77
23:22:00|3214.76
23:22:01|3214.77
23:22:03|3214.77
23:22:05|3214.99
23:22:07|3215.
23:22:08|3214.99
23:22:09|3214.99
23:22:09|3214.99
23:22:11|3214.99
23:22:11|3214.99
23:22:13|3214.99
23:22:14|3214.99
23:22:14|3214.99
23:22:16|3214.99
23:22:17|3215.1
23:22:19|3215.19
23:22:20|3215.24
23:22:20|3215.33
23:22:22|3215.33
23:22:22|3215.33
23:22:23|3215.
23:22:25|3215.01
23:22:26|3215.
23:22:27|3214.99
23:22:28|3215.
23:22:29|3215.
23:22:30|3215.
23:22:31|3214.99
23:22:32|3214.99
23:22:33|3214.99
23:22:34|3215.
23:22:35|3214.99
23:22:36|3214.99
23:22:37|3214.99
23:22:38|3214.99
23:22:40|3214.99
23:22:40|3214.99
23:22:41|3214.99
23:22:43|3214.99
23:22:43|3214.99
23:22:45|3214.85
23:22:45|3214.81
23:22:47|3214.81
23:22:47|3214.81
23:22:48|3214.81
23:22:50|3214.81
23:22:50|3214.82
23:22:52|3214.82
23:22:52|3214.81
23:22:53|3215.3
23:22:55|3215.3
23:22:56|3215.33
23:22:57|3215.33
23:22:58|3215.33
23:22:59|3215.32
23:23:00|3215.53
23:23:02|3215.61
23:23:04|3215.61
23:23:04|3215.85
23:23:06|3215.86
23:23:06|3215.86
23:23:08|3215.86
23:23:09|3215.8
23:23:10|3215.81
23:23:11|3215.81
23:23:12|3215.81
23:23:14|3215.8
23:23:15|3215.8
23:23:15|3215.81
23:23:17|3215.8
23:23:18|3215.81
23:23:19|3215.81
23:23:20|3215.8
23:23:21|3215.8
23:23:22|3215.81
23:23:23|3215.81
23:23:24|3215.8
23:23:25|3215.8
23:23:26|3215.8
23:23:28|3215.8
23:23:28|3215.8
23:23:29|3215.8
23:23:31|3215.8
23:23:31|3215.8
23:23:32|3215.8
23:23:33|3215.8
23:23:34|3215.8
23:23:36|3215.8
23:23:37|3215.8
23:23:38|3215.81
23:23:39|3215.81
23:23:41|3215.81
23:23:41|3215.81
23:23:43|3215.81
23:23:44|3215.81
23:23:44|3215.81
23:23:46|3215.8
23:23:47|3215.8
23:23:48|3215.8
23:23:48|3215.8
23:23:50|3215.81
23:23:50|3215.8
23:23:52|3215.8
23:23:53|3215.81
23:23:53|3215.81
23:23:54|3215.81
23:23:56|3215.81
23:23:56|3215.81
23:23:58|3215.81
23:23:59|3215.81
23:24:00|3215.8
23:24:01|3215.81
23:24:02|3215.81
23:24:04|3215.81
23:24:05|3215.81
23:24:06|3215.81
23:24:07|3215.61
23:24:08|3215.61
23:24:09|3215.61
23:24:10|3215.61
23:24:12|3215.61
23:24:13|3215.6
23:24:14|3215.6
23:24:15|3215.6
23:24:16|3216.26
23:24:17|3216.26
23:24:18|3216.58
23:24:19|3216.6
23:24:20|3216.59
23:24:21|3216.59
23:24:22|3216.59
23:24:23|3216.59
23:24:25|3216.59
23:24:26|3216.59
23:24:26|3216.6
23:24:27|3216.59
23:24:29|3216.67
23:24:30|3216.67
23:24:31|3216.66
23:24:31|3216.75
23:24:33|3216.87
23:24:34|3216.87
23:24:35|3216.87
23:24:35|3216.86
23:24:36|3216.86
23:24:38|3217.2
23:24:39|3217.24
23:24:40|3217.24
23:24:42|3217.24
23:24:43|3217.24
23:24:43|3217.01
23:24:45|3217.01
23:24:45|3217.01
23:24:47|3217.01
23:24:48|3217.01
23:24:49|3217.01
23:24:49|3217.01
23:24:51|3217.
23:24:51|3217.
23:24:52|3217.
23:24:53|3217.
23:24:55|3217.
23:24:55|3217.
23:24:57|3217.
23:24:58|3217.21
23:24:59|3217.25
23:25:00|3217.24
23:25:01|3217.24
23:25:03|3217.24
23:25:05|3217.24
23:25:06|3217.24
23:25:06|3217.25
23:25:08|3217.24
23:25:09|3217.24
23:25:10|3217.24
23:25:11|3217.25
23:25:12|3217.24
23:25:13|3217.24
23:25:14|3217.25
23:25:16|3217.25
23:25:17|3217.24
23:25:18|3217.24
23:25:19|3217.24
23:25:20|3217.24
23:25:21|3217.24
23:25:22|3217.24
23:25:23|3217.24
23:25:24|3217.25
23:25:25|3217.25
23:25:26|3217.25
23:25:27|3217.25
23:25:28|3217.25
23:25:29|3217.25
23:25:30|3217.24
23:25:31|3217.05
23:25:32|3217.01
23:25:33|3217.01
23:25:34|3217.01
23:25:36|3217.01
23:25:36|3217.
23:25:37|3217.
23:25:39|3216.87
23:25:39|3216.87
23:25:40|3216.41
23:25:41|3216.41
23:25:43|3216.2
23:25:44|3216.2
23:25:45|3216.2
23:25:46|3216.21
23:25:47|3216.2
23:25:48|3216.4
23:25:49|3216.41
23:25:50|3216.41
23:25:51|3216.41
23:25:52|3216.41
23:25:53|3216.4
23:25:54|3216.4
23:25:56|3216.4
23:25:57|3216.41
23:25:58|3216.41
23:25:58|3216.41
23:25:59|3216.61
23:26:00|3217.
23:26:01|3217.
23:26:02|3217.
23:26:04|3216.99
23:26:04|3216.99
23:26:06|3216.99
23:26:08|3216.9
23:26:09|3216.81
23:26:10|3216.81
23:26:11|3216.81
23:26:12|3216.81
23:26:13|3216.99
23:26:14|3216.99
23:26:15|3216.99
23:26:16|3217.
23:26:18|3216.99
23:26:19|3216.99
23:26:19|3216.99
23:26:20|3216.99
23:26:22|3216.99
23:26:22|3216.99
23:26:23|3217.25
23:26:24|3217.25
23:26:25|3217.46
23:26:26|3217.46
23:26:27|3217.46
23:26:28|3217.46
23:26:30|3217.47
23:26:31|3217.47
23:26:32|3217.47
23:26:33|3217.47
23:26:34|3217.47
23:26:35|3217.82
23:26:36|3217.82
23:26:37|3217.84
23:26:38|3217.84
23:26:39|3217.84
23:26:41|3217.84
23:26:42|3217.84
23:26:42|3217.84
23:26:43|3217.84
23:26:44|3217.85
23:26:46|3217.85
23:26:46|3217.85
23:26:47|3217.84
23:26:49|3217.85
23:26:49|3217.84
23:26:50|3217.85
23:26:51|3217.85
23:26:52|3217.85
23:26:53|3217.85
23:26:55|3217.84
23:26:56|3217.84
23:26:57|3217.84
23:26:57|3217.99
23:26:59|3217.99
23:26:59|3217.99
23:27:01|3218.
23:27:01|3217.99
23:27:03|3217.99
23:27:03|3217.99
23:27:05|3217.99
23:27:07|3217.99
23:27:07|3217.99
23:27:09|3217.99
23:27:11|3217.99
23:27:11|3218.11
23:27:13|3218.11
23:27:14|3218.15
23:27:15|3218.15
23:27:16|3218.16
23:27:17|3218.16
23:27:19|3218.15
23:27:19|3218.15
23:27:20|3218.15
23:27:22|3218.15
23:27:22|3218.15
23:27:23|3218.16
23:27:25|3218.15
23:27:26|3218.15
23:27:27|3218.15
23:27:27|3218.15
23:27:28|3218.15
23:27:29|3218.16
23:27:31|3218.03
23:27:32|3218.03
23:27:33|3218.03
23:27:34|3218.03
23:27:35|3218.04
23:27:36|3218.04
23:27:37|3218.03
23:27:38|3218.04
23:27:39|3218.04
23:27:40|3218.04
23:27:42|3218.03
23:27:42|3218.03
23:27:43|3218.03
23:27:45|3218.03
23:27:46|3218.03
23:27:47|3218.04
23:27:48|3218.04
23:27:49|3218.04
23:27:50|3218.04
23:27:51|3218.04
23:27:52|3218.04
23:27:53|3218.04
23:27:54|3218.04
23:27:55|3218.03
23:27:56|3218.03
23:27:57|3218.04
23:27:58|3218.03
23:27:59|3218.04
23:28:01|3218.04
23:28:01|3217.84
23:28:02|3217.8
23:28:03|3217.8
23:28:04|3217.8
23:28:05|3217.81
23:28:07|3217.8
23:28:09|3217.8
23:28:10|3217.8
23:28:10|3217.81
23:28:12|3217.81
23:28:14|3217.81
23:28:14|3217.81
23:28:16|3217.81
23:28:17|3217.81
23:28:19|3217.8
23:28:20|3217.81
23:28:21|3217.81
23:28:22|3217.81
23:28:22|3217.81
23:28:24|3217.6
23:28:25|3217.6
23:28:27|3217.6
23:28:28|3217.6
23:28:29|3217.61
23:28:31|3217.6
23:28:32|3217.6
23:28:32|3217.61
23:28:34|3217.61
23:28:34|3217.61
23:28:36|3217.61
23:28:37|3217.61
23:28:38|3217.61
23:28:39|3217.61
23:28:40|3217.61
23:28:41|3218.18
23:28:42|3218.17
23:28:43|3218.17
23:28:44|3218.5
23:28:45|3218.63
23:28:47|3218.63
23:28:47|3218.63
23:28:48|3218.64
23:28:49|3218.63
23:28:51|3218.64
23:28:51|3218.64
23:28:52|3218.64
23:28:54|3218.72
23:28:54|3218.8
23:28:56|3218.65
23:28:57|3218.63
23:28:58|3218.64
23:28:58|3218.63
23:29:01|3218.63
23:29:01|3218.64
23:29:02|3218.64
23:29:03|3218.64
23:29:04|3218.63
23:29:06|3218.64
23:29:07|3218.64
23:29:08|3218.64
23:29:10|3218.63
23:29:11|3218.64
23:29:11|3218.64
23:29:13|3218.63
23:29:14|3218.64
23:29:15|3218.63
23:29:15|3218.64
23:29:17|3218.64
23:29:19|3218.63
23:29:19|3218.63
23:29:20|3218.63
23:29:21|3218.63
23:29:22|3218.8
23:29:23|3218.8
23:29:25|3218.79
23:29:25|3218.8
23:29:27|3218.8
23:29:28|3218.79
23:29:28|3218.44
23:29:30|3218.44
23:29:31|3218.44
23:29:31|3218.01
23:29:32|3218.
23:29:34|3217.4
23:29:35|3216.44
23:29:36|3216.22
23:29:37|3216.22
23:29:38|3216.22
23:29:39|3216.22
23:29:40|3216.22
23:29:41|3216.17
23:29:42|3215.85
23:29:43|3215.81
23:29:44|3215.81
23:29:46|3215.81
23:29:46|3215.8
23:29:48|3215.8
23:29:48|3215.81
23:29:49|3215.81
23:29:50|3215.81
23:29:51|3215.8
23:29:52|3215.8
23:29:53|3215.8
23:29:54|3215.8
23:29:55|3215.81
23:29:56|3215.8
23:29:57|3215.8
23:29:58|3215.8
23:29:59|3215.8
23:30:00|3215.8
23:30:01|3215.8
23:30:03|3215.81
23:30:04|3215.8
23:30:04|3215.8
23:30:05|3215.8
23:30:07|3215.8
23:30:08|3215.8
23:30:08|3215.8
23:30:10|3215.81
23:30:11|3215.81
23:30:11|3215.8
23:30:13|3215.8
23:30:14|3215.8
23:30:15|3216.48
23:30:16|3216.48
23:30:17|3216.48
23:30:18|3216.48
23:30:19|3216.48
23:30:20|3216.41
23:30:22|3216.4
23:30:22|3216.02
23:30:24|3216.01
23:30:25|3216.01
23:30:25|3216.02
23:30:26|3216.02
23:30:28|3216.45
23:30:29|3216.48
23:30:30|3216.49
23:30:31|3216.48
23:30:32|3216.48
23:30:33|3216.48
23:30:34|3216.48
23:30:35|3216.48
23:30:35|3216.48
23:30:37|3216.48
23:30:38|3216.79
23:30:38|3216.79
23:30:40|3216.98
23:30:41|3217.2
23:30:42|3217.19
23:30:43|3217.47
23:30:44|3217.47
23:30:45|3217.47
23:30:46|3217.35
23:30:47|3217.3
23:30:48|3217.3
23:30:49|3217.3
23:30:50|3217.31
23:30:51|3217.31
23:30:52|3217.31
23:30:53|3217.31
23:30:54|3217.3
23:30:55|3217.3
23:30:56|3217.3
23:30:57|3217.3
23:30:59|3217.31
23:30:59|3218.16
23:31:00|3218.59
23:31:01|3218.59
23:31:02|3218.03
23:31:03|3217.85
23:31:05|3217.85
23:31:05|3217.8
23:31:06|3218.15
23:31:07|3218.2
23:31:09|3218.19
23:31:11|3218.32
23:31:11|3218.32
23:31:13|3218.32
23:31:14|3218.32
23:31:15|3218.32
23:31:16|3218.31
23:31:17|3218.32
23:31:18|3218.32
23:31:19|3218.32
23:31:20|3218.32
23:31:21|3218.32
23:31:22|3218.32
23:31:23|3218.32
23:31:24|3218.05
23:31:25|3217.65
23:31:26|3217.61
23:31:27|3217.61
23:31:29|3217.6
23:31:30|3217.6
23:31:30|3217.6
23:31:31|3217.6
23:31:32|3217.23
23:31:33|3217.13
23:31:35|3217.14
23:31:35|3217.14
23:31:36|3217.14
23:31:37|3217.14
23:31:38|3217.13
23:31:39|3217.14
23:31:40|3217.14
23:31:41|3217.13
23:31:42|3217.13
23:31:44|3217.13
23:31:44|3217.14
23:31:46|3217.14
23:31:46|3217.13
23:31:48|3217.13
23:31:50|3217.13
23:31:50|3217.13
23:31:51|3217.13
23:31:52|3217.13
23:31:53|3217.13
23:31:55|3217.14
23:31:56|3217.14
23:31:57|3217.14
23:31:58|3217.4
23:32:00|3217.55
23:32:00|3217.79
23:32:02|3217.79
23:32:02|3217.7
23:32:03|3217.65
23:32:04|3217.65
23:32:05|3217.65
23:32:06|3217.66
23:32:07|3217.65
23:32:08|3217.58
23:32:10|3217.58
23:32:11|3217.59
23:32:12|3217.59
23:32:14|3217.55
23:32:14|3217.56
23:32:16|3217.55
23:32:17|3217.55
23:32:18|3217.55
23:32:19|3217.56
23:32:20|3217.55
23:32:21|3217.55
23:32:22|3217.9
23:32:23|3217.93
23:32:24|3217.93
23:32:25|3217.93
23:32:26|3217.93
23:32:27|3217.94
23:32:28|3217.94
23:32:30|3217.94
23:32:30|3217.94
23:32:31|3217.94
23:32:33|3217.94
23:32:34|3217.94
23:32:36|3217.94
23:32:36|3217.94
23:32:37|3217.86
23:32:38|3217.62
23:32:40|3217.61
23:32:40|3217.6
23:32:41|3217.6
23:32:42|3217.6
23:32:43|3217.53
23:32:45|3217.21
23:32:46|3217.21
23:32:47|3217.21
23:32:48|3217.21
23:32:48|3217.2
23:32:49|3217.2
23:32:51|3217.21
23:32:52|3217.21
23:32:53|3217.21
23:32:54|3217.21
23:32:55|3217.2
23:32:56|3217.21
23:32:57|3217.2
23:32:57|3217.21
23:32:59|3217.21
23:33:00|3217.21
23:33:01|3217.2
23:33:02|3217.21
23:33:03|3217.21
23:33:04|3217.21
23:33:05|3217.21
23:33:06|3217.21
23:33:07|3217.21
23:33:09|3217.21
23:33:09|3217.21
23:33:11|3217.21
23:33:12|3217.21
23:33:13|3217.3
23:33:14|3217.35
23:33:16|3217.79
23:33:17|3217.79
23:33:17|3217.8
23:33:19|3217.8
23:33:20|3217.8
23:33:21|3217.8
23:33:22|3217.8
23:33:24|3217.8
23:33:24|3217.79
23:33:25|3217.79
23:33:27|3217.79
23:33:28|3217.79
23:33:29|3217.79
23:33:31|3217.79
23:33:31|3217.8
23:33:32|3217.8
23:33:34|3217.8
23:33:35|3217.79
23:33:36|3217.8
23:33:37|3217.6
23:33:38|3217.6
23:33:39|3217.75
23:33:40|3217.8
23:33:41|3217.8
23:33:42|3217.79
23:33:43|3217.8
23:33:44|3217.8
23:33:45|3217.8
23:33:46|3217.8
23:33:47|3217.8
23:33:48|3217.8
23:33:49|3217.8
23:33:51|3217.8
23:33:52|3217.8
23:33:52|3217.8
23:33:53|3217.8
23:33:55|3217.79
23:33:55|3217.79
23:33:56|3217.79
23:33:57|3217.79
23:33:58|3217.8
23:34:00|3217.8
23:34:00|3217.79
23:34:02|3217.79
23:34:02|3217.8
23:34:04|3217.79
23:34:05|3217.79
23:34:06|3217.8
23:34:06|3217.79
23:34:08|3217.79
23:34:09|3217.79
23:34:09|3217.79
23:34:11|3217.79
23:34:12|3217.79
23:34:14|3217.95
23:34:15|3218.
23:34:16|3217.99
23:34:17|3217.99
23:34:17|3217.99
23:34:19|3217.99
23:34:20|3217.99
23:34:21|3217.99
23:34:22|3218.
23:34:23|3218.
23:34:24|3218.
23:34:25|3218.
23:34:26|3218.
23:34:27|3218.
23:34:28|3218.
23:34:29|3217.99
23:34:30|3217.99
23:34:31|3217.99
23:34:32|3217.99
23:34:34|3217.85
23:34:35|3217.55
23:34:36|3217.55
23:34:37|3217.54
23:34:37|3217.54
23:34:39|3217.54
23:34:39|3217.54
23:34:41|3217.54
23:34:42|3217.55
23:34:42|3217.55
23:34:44|3217.54
23:34:45|3217.55
23:34:45|3217.55
23:34:46|3217.54
23:34:48|3217.54
23:34:49|3217.55
23:34:50|3217.55
23:34:51|3217.55
23:34:52|3217.55
23:34:53|3217.55
23:34:54|3217.55
23:34:55|3217.54
23:34:56|3217.54
23:34:57|3217.15
23:34:58|3216.9
23:34:59|3216.9
23:35:00|3216.9
23:35:01|3216.87
23:35:02|3216.99
23:35:04|3217.1
23:35:04|3217.39
23:35:05|3217.6
23:35:07|3217.68
23:35:07|3217.96
23:35:08|3217.96
23:35:09|3217.96
23:35:10|3217.96
23:35:12|3218.31
23:35:13|3217.65
23:35:14|3217.5
23:35:16|3217.5
23:35:16|3217.45
23:35:18|3217.46
23:35:19|3217.45
23:35:21|3217.45
23:35:21|3217.45
23:35:22|3217.45
23:35:23|3217.45
23:35:24|3217.46
23:35:25|3217.46
23:35:26|3217.45
23:35:28|3217.45
23:35:29|3217.46
23:35:29|3217.45
23:35:31|3217.46
23:35:32|3217.46
23:35:33|3217.46
23:35:34|3217.69
23:35:35|3217.85
23:35:36|3217.86
23:35:37|3217.96
23:35:38|3217.99
23:35:40|3217.99
23:35:41|3217.99
23:35:42|3217.99
23:35:43|3217.99
23:35:44|3217.99
23:35:46|3218.
23:35:46|3218.
23:35:47|3217.8
23:35:48|3217.81
23:35:49|3217.75
23:35:51|3217.44
23:35:51|3217.41
23:35:53|3217.4
23:35:54|3217.41
23:35:55|3217.41
23:35:56|3217.41
23:35:56|3217.4
23:35:58|3217.4
23:35:58|3217.4
23:35:59|3217.4
23:36:01|3217.4
23:36:02|3217.4
23:36:03|3217.4
23:36:04|3217.41
23:36:05|3217.41
23:36:07|3217.41
23:36:07|3217.41
23:36:08|3217.41
23:36:09|3217.4
23:36:10|3217.4
23:36:11|3217.41
23:36:12|3217.4
23:36:14|3217.4
23:36:16|3217.4
23:36:18|3217.41
23:36:19|3217.41
23:36:20|3217.41
23:36:21|3217.41
23:36:21|3217.45
23:36:23|3217.59
23:36:24|3217.59
23:36:26|3217.59
23:36:26|3217.75
23:36:28|3217.79
23:36:29|3217.79
23:36:30|3217.8
23:36:31|3217.79
23:36:32|3217.79
23:36:33|3217.79
23:36:33|3217.79
23:36:35|3217.79
23:36:36|3217.79
23:36:37|3217.79
23:36:39|3217.79
23:36:39|3217.79
23:36:40|3217.79
23:36:41|3217.79
23:36:42|3217.79
23:36:43|3217.79
23:36:44|3217.8
23:36:46|3217.79
23:36:46|3217.79
23:36:48|3217.8
23:36:48|3217.79
23:36:49|3217.8
23:36:50|3217.8
23:36:51|3217.79
23:36:52|3217.79
23:36:53|3217.79
23:36:54|3217.79
23:36:55|3217.79
23:36:57|3217.8
23:36:58|3217.8
23:36:58|3217.8
23:37:00|3217.8
23:37:01|3217.79
23:37:02|3217.79
23:37:03|3217.79
23:37:04|3217.79
23:37:05|3217.95
23:37:06|3217.95
23:37:08|3218.18
23:37:08|3218.19
23:37:10|3218.32
23:37:10|3218.32
23:37:12|3218.32
23:37:13|3218.31
23:37:13|3218.32
23:37:16|3218.32
23:37:16|3218.31
23:37:18|3218.35
23:37:20|3218.65
23:37:20|3218.67
23:37:21|3218.67
23:37:23|3218.67
23:37:24|3218.67
23:37:25|3218.67
23:37:27|3219.
23:37:28|3219.02
23:37:29|3218.8
23:37:30|3218.81
23:37:31|3218.8
23:37:32|3218.8
23:37:33|3218.81
23:37:34|3218.81
23:37:35|3218.81
23:37:36|3218.81
23:37:37|3218.8
23:37:38|3218.8
23:37:39|3218.8
23:37:40|3218.8
23:37:41|3218.8
23:37:42|3218.8
23:37:43|3218.95
23:37:44|3219.15
23:37:45|3219.15
23:37:46|3219.17
23:37:48|3219.17
23:37:48|3219.17
23:37:49|3219.17
23:37:50|3219.17
23:37:52|3219.19
23:37:53|3219.19
23:37:54|3219.19
23:37:55|3219.2
23:37:56|3219.2
23:37:57|3219.21
23:37:58|3219.21
23:38:00|3219.2
23:38:00|3219.2
23:38:02|3219.2
23:38:03|3219.2
23:38:03|3219.39
23:38:04|3219.38
23:38:05|3219.39
23:38:06|3219.39
23:38:07|3219.38
23:38:08|3219.38
23:38:09|3219.38
23:38:10|3219.38
23:38:11|3219.38
23:38:12|3219.39
23:38:13|3219.38
23:38:14|3219.38
23:38:15|3219.38
23:38:18|3219.39
23:38:19|3219.39
23:38:19|3219.39
23:38:22|3219.38
23:38:24|3219.39
23:38:25|3219.39
23:38:26|3219.39
23:38:27|3219.39
23:38:28|3219.38
23:38:29|3219.38
23:38:30|3219.38
23:38:30|3219.38
23:38:32|3219.38
23:38:32|3219.38
23:38:34|3219.38
23:38:35|3219.38
23:38:36|3219.38
23:38:37|3219.39
23:38:38|3219.64
23:38:39|3219.64
23:38:40|3219.63
23:38:41|3219.64
23:38:43|3219.69
23:38:44|3219.9
23:38:45|3219.93
23:38:45|3219.93
23:38:46|3219.99
23:38:48|3219.99
23:38:48|3220.
23:38:50|3219.99
23:38:51|3219.99
23:38:51|3219.99
23:38:53|3220.
23:38:54|3220.
23:38:55|3220.
23:38:56|3220.
23:38:57|3220.
23:38:59|3220.1
23:38:59|3220.1
23:39:00|3220.17
23:39:01|3220.17
23:39:02|3220.16
23:39:03|3220.16
23:39:04|3220.17
23:39:05|3220.16
23:39:06|3220.
23:39:08|3220.01
23:39:08|3220.
23:39:10|3220.
23:39:11|3220.
23:39:12|3220.01
23:39:14|3220.
23:39:14|3220.
23:39:15|3220.01
23:39:17|3220.
23:39:19|3220.
23:39:21|3220.
23:39:21|3220.
23:39:22|3220.
23:39:23|3220.
23:39:25|3220.01
23:39:25|3220.01
23:39:26|3220.
23:39:27|3219.7
23:39:29|3219.65
23:39:30|3219.65
23:39:30|3219.47
23:39:32|3219.45
23:39:33|3219.41
23:39:34|3219.41
23:39:35|3219.41
23:39:35|3219.41
23:39:37|3219.41
23:39:38|3219.4
23:39:39|3219.41
23:39:40|3219.41
23:39:41|3219.4
23:39:42|3219.4
23:39:43|3219.41
23:39:44|3219.41
23:39:45|3219.41
23:39:46|3219.55
23:39:47|3219.59
23:39:49|3219.59
23:39:50|3219.59
23:39:51|3219.6
23:39:51|3219.6
23:39:53|3219.6
23:39:54|3219.6
23:39:55|3219.6
23:39:56|3219.59
23:39:57|3219.59
23:39:58|3219.59
23:39:59|3219.59
23:40:00|3219.59
23:40:01|3219.6
23:40:02|3219.6
23:40:03|3219.6
23:40:04|3219.59
23:40:05|3219.59
23:40:06|3219.6
23:40:07|3219.6
23:40:09|3219.73
23:40:09|3219.74
23:40:11|3219.74
23:40:11|3219.73
23:40:13|3219.74
23:40:14|3219.74
23:40:14|3219.75
23:40:16|3219.77
23:40:17|3219.95
23:40:19|3219.95
23:40:20|3219.99
23:40:22|3220.
23:40:22|3219.46
23:40:23|3219.46
23:40:25|3219.47
23:40:26|3219.46
23:40:28|3219.46
23:40:28|3219.47
23:40:29|3219.47
23:40:31|3219.46
23:40:31|3219.46
23:40:33|3219.2
23:40:35|3218.65
23:40:35|3218.65
23:40:36|3218.6
23:40:37|3218.61
23:40:38|3218.61
23:40:39|3218.61
23:40:40|3218.61
23:40:42|3218.6
23:40:43|3218.71
23:40:44|3218.71
23:40:44|3218.71
23:40:46|3218.71
23:40:47|3218.72
23:40:48|3218.72
23:40:49|3218.71
23:40:50|3218.71
23:40:51|3218.72
23:40:52|3218.45
23:40:53|3218.41
23:40:54|3218.42
23:40:55|3218.41
23:40:56|3218.41
23:40:57|3218.42
23:40:58|3218.42
23:40:59|3218.42
23:41:01|3218.41
23:41:02|3218.42
23:41:02|3218.41
23:41:04|3218.41
23:41:05|3218.41
23:41:05|3218.41
23:41:07|3218.35
23:41:08|3218.19
23:41:09|3218.2
23:41:09|3218.2
23:41:11|3218.2
23:41:12|3217.83
23:41:13|3217.65
23:41:14|3217.61
23:41:15|3217.6
23:41:16|3217.61
23:41:17|3217.75
23:41:18|3217.95
23:41:20|3217.99
23:41:22|3218.41
23:41:23|3218.41
23:41:23|3218.69
23:41:25|3218.69
23:41:26|3218.69
23:41:27|3218.69
23:41:28|3218.69
23:41:30|3218.7
23:41:30|3218.69
23:41:31|3218.69
23:41:33|3218.7
23:41:33|3218.7
23:41:35|3218.7
23:41:35|3218.69
23:41:36|3218.69
23:41:37|3218.69
23:41:38|3218.56
23:41:39|3218.6
23:41:40|3218.6
23:41:42|3218.56
23:41:42|3218.56
23:41:44|3218.49
23:41:45|3218.4
23:41:45|3218.25
23:41:47|3218.15
23:41:47|3218.15
23:41:49|3218.16
23:41:50|3218.16
23:41:51|3218.3
23:41:52|3218.3
23:41:53|3218.6
23:41:54|3218.6
23:41:55|3218.6
23:41:57|3218.75
23:41:57|3218.79
23:41:59|3218.8
23:41:59|3218.8
23:42:00|3218.8
23:42:01|3218.8
23:42:02|3218.79
23:42:03|3219.12
23:42:04|3219.13
23:42:05|3219.12
23:42:06|3219.13
23:42:07|3219.12
23:42:08|3219.12
23:42:10|3219.12
23:42:11|3219.12
23:42:12|3219.12
23:42:13|3219.13
23:42:13|3219.12
23:42:15|3219.21
23:42:15|3219.39
23:42:16|3219.39
23:42:17|3219.39
23:42:19|3219.39
23:42:21|3219.39
23:42:21|3219.4
23:42:23|3219.39
23:42:24|3219.2
23:42:26|3219.2
23:42:26|3219.21
23:42:27|3219.21
23:42:29|3219.21
23:42:29|3219.2
23:42:31|3219.2
23:42:32|3219.21
23:42:32|3219.21
23:42:33|3219.21
23:42:35|3219.2
23:42:35|3219.21
23:42:37|3219.21
23:42:38|3219.21
23:42:38|3219.21
23:42:39|3219.21
23:42:41|3219.65
23:42:42|3219.79
23:42:43|3219.8
23:42:44|3219.85
23:42:45|3219.85
23:42:46|3219.87
23:42:47|3219.87
23:42:48|3219.88
23:42:49|3219.88
23:42:50|3219.88
23:42:51|3219.88
23:42:52|3219.87
23:42:53|3219.87
23:42:54|3219.87
23:42:56|3219.88
23:42:56|3219.88
23:42:57|3219.87
23:42:58|3219.87
23:42:59|3219.87
23:43:00|3219.87
23:43:01|3219.87
23:43:02|3219.87
23:43:03|3219.88
23:43:04|3219.88
23:43:06|3219.87
23:43:06|3219.88
23:43:07|3219.88
23:43:09|3219.9
23:43:09|3219.95
23:43:10|3219.95
23:43:12|3219.95
23:43:12|3219.95
23:43:13|3220.2
23:43:14|3220.2
23:43:15|3220.21
23:43:16|3220.22
23:43:17|3220.22
23:43:19|3220.22
23:43:20|3220.21
23:43:22|3220.21
23:43:23|3220.21
23:43:24|3220.21
23:43:24|3220.22
23:43:26|3220.22
23:43:27|3220.21
23:43:28|3220.21
23:43:29|3220.21
23:43:31|3220.21
23:43:31|3220.21
23:43:32|3220.21
23:43:33|3220.21
23:43:34|3220.21
23:43:35|3220.22
23:43:37|3220.21
23:43:37|3220.22
23:43:38|3220.22
23:43:39|3220.21
23:43:41|3220.21
23:43:42|3220.21
23:43:43|3220.22
23:43:43|3220.21
23:43:45|3220.21
23:43:46|3220.21
23:43:47|3220.21
23:43:48|3220.21
23:43:49|3220.21
23:43:50|3220.21
23:43:52|3220.22
23:43:53|3220.21
23:43:53|3220.21
23:43:55|3220.21
23:43:56|3220.21
23:43:58|3220.21
23:43:59|3220.21
23:44:00|3220.21
23:44:01|3220.22
23:44:01|3220.22
23:44:03|3220.21
23:44:04|3220.22
23:44:05|3220.21
23:44:06|3220.21
23:44:07|3220.21
23:44:08|3220.21
23:44:09|3220.21
23:44:10|3220.21
23:44:12|3220.21
23:44:13|3220.22
23:44:14|3220.22
23:44:14|3220.22
23:44:15|3220.22
23:44:16|3220.22
23:44:17|3220.22
23:44:18|3220.22
23:44:20|3220.21
23:44:20|3220.22
23:44:22|3220.21
23:44:23|3220.21
23:44:25|3220.21
23:44:25|3220.21
23:44:26|3220.21
23:44:27|3220.
23:44:29|3219.87
23:44:30|3219.87
23:44:32|3219.87
23:44:33|3219.87
23:44:34|3219.87
23:44:35|3219.88
23:44:36|3219.88
23:44:37|3219.88
23:44:38|3219.88
23:44:39|3219.88
23:44:40|3219.87
23:44:41|3219.87
23:44:42|3219.88
23:44:43|3219.88
23:44:44|3219.88
23:44:46|3219.88
23:44:47|3219.88
23:44:47|3219.88
23:44:48|3219.88
23:44:50|3219.88
23:44:51|3219.88
23:44:52|3219.88
23:44:53|3219.88
23:44:54|3219.87
23:44:55|3219.87
23:44:56|3219.88
23:44:57|3219.87
23:44:58|3219.87
23:44:59|3219.87
23:45:00|3219.88
23:45:02|3219.88
23:45:03|3219.88
23:45:03|3219.87
23:45:04|3219.88
23:45:05|3219.88
23:45:06|3219.87
23:45:07|3219.87
23:45:08|3219.88
23:45:09|3219.88
23:45:11|3219.88
23:45:11|3219.87
23:45:12|3219.87
23:45:14|3219.87
23:45:15|3219.87
23:45:16|3219.87
23:45:17|3219.87
23:45:18|3219.87
23:45:19|3219.87
23:45:20|3219.42
23:45:22|3219.26
23:45:23|3218.3
23:45:24|3217.81
23:45:25|3217.81
23:45:26|3217.81
23:45:27|3217.81
23:45:28|3217.81
23:45:30|3217.81
23:45:30|3217.81
23:45:31|3217.81
23:45:33|3217.82
23:45:34|3217.82
23:45:35|3217.82
23:45:36|3217.82
23:45:37|3217.82
23:45:38|3217.82
23:45:40|3217.82
23:45:40|3217.82
23:45:42|3217.82
23:45:42|3217.81
23:45:44|3217.81
23:45:45|3217.81
23:45:46|3217.81
23:45:47|3217.81
23:45:47|3217.81
23:45:49|3217.81
23:45:50|3217.81
23:45:52|3217.82
23:45:52|3217.81
23:45:54|3217.82
23:45:54|3217.82
23:45:55|3217.81
23:45:56|3217.81
23:45:59|3217.81
23:45:59|3218.14
23:46:00|3218.14
23:46:01|3218.14
23:46:03|3218.15
23:46:03|3218.14
23:46:04|3218.75
23:46:06|3218.75
23:46:07|3218.8
23:46:08|3218.79
23:46:08|3218.79
23:46:09|3218.8
23:46:10|3218.8
23:46:12|3218.8
23:46:13|3219.1
23:46:14|3219.1
23:46:15|3219.09
23:46:15|3219.1
23:46:16|3219.09
23:46:17|3219.1
23:46:19|3219.1
23:46:19|3219.09
23:46:21|3218.65
23:46:22|3218.61
23:46:23|3218.61
23:46:25|3218.61
23:46:27|3218.61
23:46:27|3218.61
23:46:29|3218.86
23:46:30|3218.89
23:46:31|3218.89
23:46:33|3219.05
23:46:33|3219.3
23:46:35|3219.3
23:46:36|3219.3
23:46:36|3219.25
23:46:37|3218.4
23:46:38|3218.4
23:46:40|3218.4
23:46:41|3218.4
23:46:41|3218.25
23:46:43|3218.21
23:46:43|3218.21
23:46:45|3218.21
23:46:46|3217.9
23:46:47|3217.81
23:46:48|3217.81
23:46:49|3217.81
23:46:50|3217.81
23:46:52|3217.81
23:46:52|3217.8
23:46:53|3217.8
23:46:54|3217.8
23:46:56|3217.8
23:46:57|3217.81
23:46:58|3217.8
23:46:59|3217.81
23:47:00|3217.81
23:47:01|3217.81
23:47:02|3217.81
23:47:03|3217.8
23:47:04|3217.8
23:47:05|3217.81
23:47:06|3217.81
23:47:07|3217.8
23:47:09|3218.35
23:47:10|3218.41
23:47:11|3218.4
23:47:12|3218.41
23:47:13|3218.41
23:47:14|3218.4
23:47:15|3218.41
23:47:17|3218.41
23:47:17|3218.4
23:47:18|3218.4
23:47:19|3218.7
23:47:20|3218.7
23:47:22|3218.75
23:47:22|3218.75
23:47:24|3218.75
23:47:26|3219.12
23:47:26|3219.13
23:47:27|3219.3
23:47:28|3219.29
23:47:29|3219.29
23:47:30|3219.35
23:47:31|3219.35
23:47:33|3219.35
23:47:34|3219.35
23:47:35|3219.34
23:47:35|3219.34
23:47:37|3219.34
23:47:39|3219.35
23:47:40|3219.35
23:47:40|3219.35
23:47:41|3219.34
23:47:43|3219.34
23:47:44|3219.35
23:47:45|3219.34
23:47:46|3219.35
23:47:47|3219.35
23:47:48|3219.35
23:47:49|3219.35
23:47:49|3219.35
23:47:50|3219.35
23:47:51|3219.35
23:47:53|3219.34
23:47:54|3219.34
23:47:54|3219.35
23:47:56|3219.35
23:47:57|3219.35
23:47:58|3219.35
23:47:59|3219.35
23:48:01|3219.35
23:48:01|3219.35
23:48:02|3219.34
23:48:04|3219.35
23:48:05|3219.35
23:48:06|3219.35
23:48:07|3219.35
23:48:08|3219.35
23:48:09|3219.35
23:48:10|3219.34
23:48:11|3219.34
23:48:12|3219.15
23:48:13|3219.15
23:48:15|3219.15
23:48:15|3219.11
23:48:16|3219.11
23:48:18|3219.11
23:48:18|3219.11
23:48:20|3219.11
23:48:20|3219.11
23:48:22|3219.11
23:48:22|3219.11
23:48:24|3219.11
23:48:25|3219.11
23:48:26|3219.11
23:48:28|3218.85
23:48:29|3218.65
23:48:30|3218.5
23:48:32|3218.5
23:48:32|3218.5
23:48:34|3218.5
23:48:34|3218.51
23:48:36|3218.5
23:48:37|3218.5
23:48:38|3218.51
23:48:39|3218.5
23:48:40|3218.51
23:48:41|3218.5
23:48:42|3218.5
23:48:43|3218.5
23:48:45|3218.5
23:48:45|3218.5
23:48:46|3218.5
23:48:47|3218.5
23:48:49|3218.51
23:48:50|3218.51
23:48:50|3218.51
23:48:51|3218.51
23:48:52|3218.51
23:48:54|3218.51
23:48:54|3218.5
23:48:56|3218.5
23:48:56|3218.5
23:48:58|3218.5
23:48:59|3218.51
23:49:00|3218.51
23:49:01|3218.51
23:49:02|3218.51
23:49:03|3218.51
23:49:04|3218.5
23:49:05|3218.5
23:49:06|3218.5
23:49:07|3218.5
23:49:09|3218.5
23:49:09|3218.51
23:49:10|3218.5
23:49:11|3218.5
23:49:12|3218.5
23:49:13|3218.51
23:49:14|3218.5
23:49:16|3218.5
23:49:16|3218.51
23:49:17|3218.51
23:49:18|3218.5
23:49:20|3218.51
23:49:20|3218.5
23:49:22|3218.51
23:49:23|3218.5
23:49:24|3218.51
23:49:25|3218.51
23:49:26|3218.51
23:49:28|3218.5
23:49:29|3218.5
23:49:31|3218.5
23:49:31|3218.5
23:49:33|3218.5
23:49:34|3218.5
23:49:34|3218.5
23:49:35|3218.5
23:49:37|3218.51
23:49:38|3218.51
23:49:39|3218.51
23:49:40|3218.51
23:49:41|3218.51
23:49:41|3218.5
23:49:43|3218.5
23:49:44|3218.5
23:49:46|3218.51
23:49:46|3218.51
23:49:47|3218.51
23:49:49|3218.51
23:49:50|3218.5
23:49:51|3218.5
23:49:52|3218.51
23:49:53|3218.5
23:49:53|3218.5
23:49:55|3218.5
23:49:56|3218.5
23:49:56|3218.51
23:49:58|3218.51
23:49:59|3218.51
23:50:00|3218.51
23:50:01|3218.51
23:50:02|3218.51
23:50:03|3218.5
23:50:04|3218.5
23:50:05|3218.51
23:50:06|3218.51
23:50:07|3218.51
23:50:09|3218.5
23:50:10|3218.5
23:50:11|3218.5
23:50:12|3218.5
23:50:13|3218.51
23:50:14|3218.51
23:50:15|3218.5
23:50:16|3218.5
23:50:17|3218.51
23:50:19|3218.51
23:50:19|3218.5
23:50:20|3218.5
23:50:21|3218.5
23:50:23|3218.5
23:50:24|3218.31
23:50:25|3218.07
23:50:25|3218.06
23:50:27|3218.06
23:50:28|3218.06
23:50:30|3218.05
23:50:31|3218.01
23:50:32|3218.01
23:50:33|3218.01
23:50:34|3218.01
23:50:35|3218.01
23:50:36|3218.
23:50:37|3218.01
23:50:38|3218.01
23:50:39|3218.01
23:50:40|3218.
23:50:41|3218.01
23:50:42|3218.01
23:50:43|3218.37
23:50:44|3218.5
23:50:45|3218.5
23:50:46|3218.51
23:50:47|3218.5
23:50:49|3218.75
23:50:49|3218.78
23:50:50|3218.78
23:50:51|3218.78
23:50:52|3218.78
23:50:54|3218.77
23:50:54|3218.77
23:50:55|3218.77
23:50:57|3218.77
23:50:57|3218.55
23:50:58|3218.5
23:50:59|3218.5
23:51:01|3218.51
23:51:02|3218.5
23:51:04|3218.5
23:51:05|3218.5
23:51:06|3218.5
23:51:06|3218.5
23:51:08|3218.51
23:51:09|3218.51
23:51:10|3218.51
23:51:11|3218.51
23:51:11|3218.51
23:51:13|3218.51
23:51:13|3218.5
23:51:15|3219.11
23:51:15|3219.1
23:51:16|3219.11
23:51:17|3219.11
23:51:19|3219.11
23:51:19|3219.11
23:51:21|3218.98
23:51:22|3218.98
23:51:23|3218.83
23:51:24|3218.83
23:51:25|3218.84
23:51:26|3218.83
23:51:28|3218.79
23:51:29|3218.21
23:51:30|3218.2
23:51:31|3217.92
23:51:32|3217.91
23:51:33|3217.92
23:51:34|3217.92
23:51:35|3217.91
23:51:36|3217.91
23:51:37|3217.91
23:51:39|3217.91
23:51:39|3217.91
23:51:41|3217.91
23:51:41|3217.91
23:51:42|3217.91
23:51:43|3217.91
23:51:44|3217.91
23:51:46|3217.91
23:51:47|3217.91
23:51:48|3217.91
23:51:48|3217.91
23:51:50|3217.91
23:51:51|3217.91
23:51:51|3217.91
23:51:53|3217.91
23:51:54|3217.91
23:51:55|3217.91
23:51:56|3217.92
23:51:57|3217.92
23:51:58|3217.92
23:51:59|3217.92
23:52:00|3217.92
23:52:01|3217.92
23:52:03|3217.92
23:52:04|3217.92
23:52:04|3217.91
23:52:06|3217.91
23:52:06|3217.91
23:52:08|3217.91
23:52:09|3217.92
23:52:10|3217.92
23:52:11|3217.92
23:52:11|3217.92
23:52:12|3217.92
23:52:14|3217.92
23:52:14|3217.91
23:52:15|3217.89
23:52:17|3217.89
23:52:18|3217.89
23:52:19|3217.89
23:52:19|3217.89
23:52:21|3217.89
23:52:22|3217.89
23:52:22|3218.34
23:52:23|3218.33
23:52:24|3218.34
23:52:26|3218.34
23:52:27|3218.33
23:52:28|3218.33
23:52:29|3218.33
23:52:30|3218.33
23:52:31|3218.33
23:52:32|3218.33
23:52:33|3218.33
23:52:34|3218.33
23:52:35|3218.33
23:52:37|3218.33
23:52:37|3218.33
23:52:39|3218.34
23:52:40|3218.33
23:52:41|3218.33
23:52:42|3218.25
23:52:43|3218.01
23:52:44|3218.01
23:52:45|3218.01
23:52:46|3218.02
23:52:47|3218.02
23:52:48|3218.02
23:52:49|3218.02
23:52:50|3218.02
23:52:51|3218.02
23:52:53|3218.02
23:52:53|3218.02
23:52:54|3218.01
23:52:55|3218.01
23:52:56|3218.01
23:52:58|3218.01
23:52:58|3218.02
23:53:00|3218.01
23:53:00|3218.02
23:53:02|3218.02
23:53:03|3218.02
23:53:04|3218.02
23:53:05|3218.02
23:53:06|3218.02
23:53:07|3218.02
23:53:08|3218.01
23:53:10|3218.01
23:53:10|3218.01
23:53:11|3218.01
23:53:12|3218.01
23:53:13|3218.01
23:53:15|3218.01
23:53:15|3218.01
23:53:17|3218.01
23:53:18|3218.01
23:53:18|3218.02
23:53:20|3218.02
23:53:22|3218.02
23:53:23|3218.02
23:53:23|3218.02
23:53:24|3218.02
23:53:25|3218.02
23:53:27|3218.01
23:53:27|3218.01
23:53:28|3218.01
23:53:29|3218.01
23:53:30|3218.01
23:53:32|3218.02
23:53:33|3218.01
23:53:34|3218.01
23:53:36|3218.01
23:53:36|3218.01
23:53:37|3218.01
23:53:38|3218.02
23:53:40|3218.02
23:53:40|3218.7
23:53:42|3218.7
23:53:43|3218.73
23:53:45|3218.74
23:53:46|3218.74
23:53:46|3218.74
23:53:48|3218.74
23:53:49|3218.74
23:53:50|3218.74
23:53:51|3218.77
23:53:52|3218.76
23:53:53|3218.76
23:53:54|3218.76
23:53:55|3218.76
23:53:56|3218.76
23:53:57|3218.76
23:53:58|3218.76
23:53:59|3218.76
23:54:00|3218.77
23:54:01|3218.76
23:54:02|3218.76
23:54:03|3218.76
23:54:04|3218.77
23:54:05|3218.77
23:54:06|3218.77
23:54:07|3218.77
23:54:08|3218.77
23:54:10|3218.77
23:54:11|3218.77
23:54:11|3218.77
23:54:13|3219.1
23:54:14|3219.11
23:54:16|3219.11
23:54:16|3219.11
23:54:17|3219.11
23:54:19|3219.11
23:54:19|3219.11
23:54:20|3219.12
23:54:21|3219.05
23:54:22|3218.9
23:54:24|3218.9
23:54:24|3218.85
23:54:25|3218.65
23:54:27|3218.4
23:54:28|3218.4
23:54:28|3218.4
23:54:30|3218.4
23:54:31|3218.4
23:54:33|3218.4
23:54:34|3218.4
23:54:36|3218.4
23:54:36|3218.41
23:54:37|3218.41
23:54:38|3218.41
23:54:40|3218.4
23:54:40|3218.4
23:54:41|3218.4
23:54:42|3218.4
23:54:43|3218.41
23:54:45|3218.4
23:54:46|3218.31
23:54:47|3218.31
23:54:49|3218.31
23:54:50|3218.3
23:54:50|3218.3
23:54:52|3218.23
23:54:53|3218.22
23:54:54|3218.22
23:54:55|3218.22
23:54:56|3218.22
23:54:57|3218.22
23:54:58|3218.23
23:54:59|3218.22
23:55:00|3218.22
23:55:01|3218.23
23:55:02|3218.23
23:55:04|3218.23
23:55:04|3218.22
23:55:05|3218.02
23:55:06|3218.01
23:55:08|3218.01
23:55:08|3218.01
23:55:10|3218.02
23:55:11|3218.02
23:55:11|3218.02
23:55:12|3218.02
23:55:14|3218.02
23:55:15|3218.02
23:55:16|3218.02
23:55:17|3218.02
23:55:17|3218.01
23:55:19|3218.01
23:55:20|3218.02
23:55:21|3218.02
23:55:21|3218.02
23:55:23|3218.02
23:55:24|3218.01
23:55:25|3218.02
23:55:26|3218.02
23:55:27|3218.02
23:55:28|3218.01
23:55:29|3218.02
23:55:30|3218.01
23:55:31|3218.01
23:55:32|3218.01
23:55:34|3218.02
23:55:36|3218.02
23:55:36|3218.02
23:55:37|3218.02
23:55:39|3218.02
23:55:40|3218.23
23:55:41|3218.23
23:55:42|3218.23
23:55:43|3218.22
23:55:45|3218.23
23:55:46|3218.65
23:55:47|3218.65
23:55:48|3218.65
23:55:50|3218.84
23:55:50|3218.84
23:55:51|3218.85
23:55:52|3219.12
23:55:54|3219.12
23:55:55|3219.12
23:55:55|3219.13
23:55:56|3219.12
23:55:58|3219.13
23:55:59|3219.13
23:55:59|3219.13
23:56:00|3219.12
23:56:02|3219.12
23:56:02|3219.12
23:56:03|3219.13
23:56:05|3219.13
23:56:06|3219.13
23:56:06|3219.13
23:56:08|3219.13
23:56:09|3219.12
23:56:09|3219.13
23:56:11|3219.13
23:56:12|3219.13
23:56:13|3219.12
23:56:14|3219.13
23:56:15|3219.13
23:56:16|3219.12
23:56:17|3219.12
23:56:18|3219.12
23:56:19|3219.12
23:56:21|3219.12
23:56:21|3219.12
23:56:23|3219.12
23:56:23|3219.13
23:56:24|3219.13
23:56:25|3219.12
23:56:26|3219.12
23:56:27|3219.12
23:56:28|3219.13
23:56:29|3219.12
23:56:30|3219.2
23:56:31|3219.2
23:56:32|3219.2
23:56:34|3219.2
23:56:35|3219.2
23:56:36|3219.2
23:56:37|3219.2
23:56:38|3219.3
23:56:40|3219.3
23:56:40|3219.31
23:56:42|3219.31
23:56:42|3219.31
23:56:43|3219.3
23:56:45|3219.3
23:56:45|3219.3
23:56:47|3219.3
23:56:48|3219.3
23:56:49|3219.3
23:56:50|3219.3
23:56:51|3219.31
23:56:52|3219.3
23:56:53|3219.3
23:56:53|3219.3
23:56:54|3219.3
23:56:56|3219.31
23:56:56|3219.3
23:56:58|3219.31
23:56:59|3219.3
23:57:00|3219.31
23:57:01|3219.3
23:57:02|3219.3
23:57:03|3219.3
23:57:04|3219.3
23:57:05|3219.3
23:57:06|3219.2
23:57:07|3219.21
23:57:08|3219.21
23:57:09|3219.
23:57:10|3219.
23:57:11|3219.
23:57:13|3219.01
23:57:13|3219.01
23:57:14|3219.
23:57:15|3219.
23:57:16|3219.
23:57:17|3219.
23:57:18|3219.
23:57:20|3219.01
23:57:21|3219.
23:57:22|3219.01
23:57:23|3219.01
23:57:24|3219.01
23:57:25|3219.01
23:57:26|3219.01
23:57:27|3219.01
23:57:28|3219.01
23:57:29|3219.01
23:57:30|3219.01
23:57:31|3219.01
23:57:32|3219.01
23:57:33|3219.
23:57:35|3219.
23:57:36|3219.
23:57:37|3219.
23:57:39|3219.01
23:57:41|3219.01
23:57:42|3219.
23:57:43|3219.
23:57:45|3219.01
23:57:46|3219.01
23:57:46|3219.
23:57:48|3219.
23:57:49|3219.
23:57:50|3219.
23:57:51|3219.01
23:57:52|3219.
23:57:53|3219.
23:57:55|3219.12
23:57:55|3219.14
23:57:56|3219.14
23:57:57|3219.14
23:57:59|3219.25
23:57:59|3219.25
23:58:00|3219.26
23:58:01|3219.26
23:58:02|3219.25
23:58:04|3219.25
23:58:05|3219.25
23:58:06|3219.25
23:58:07|3219.26
23:58:08|3219.26
23:58:09|3219.26
23:58:10|3219.26
23:58:10|3219.26
23:58:12|3219.26
23:58:13|3219.25
23:58:14|3219.25
23:58:15|3219.25
23:58:16|3219.25
23:58:17|3219.25
23:58:18|3219.25
23:58:19|3219.25
23:58:20|3220.26
23:58:22|3220.54
23:58:22|3220.54
23:58:24|3220.54
23:58:25|3220.54
23:58:25|3220.54
23:58:26|3220.54
23:58:27|3220.54
23:58:28|3220.54
23:58:29|3220.54
23:58:30|3220.56
23:58:31|3220.56
23:58:32|3220.86
23:58:33|3220.96
23:58:34|3221.44
23:58:37|3222.07
23:58:38|3221.41
23:58:39|3221.4
23:58:41|3221.4
23:58:42|3221.4
23:58:43|3221.4
23:58:44|3221.41
23:58:45|3221.03
23:58:46|3220.48
23:58:47|3220.47
23:58:48|3220.47
23:58:49|3220.14
23:58:50|3220.14
23:58:52|3220.1
23:58:54|3220.11
23:58:55|3220.11
23:58:56|3220.11
23:58:57|3220.1
23:58:58|3220.11
23:58:59|3220.11
23:59:00|3220.11
23:59:01|3220.1
23:59:02|3220.11
23:59:03|3220.11
23:59:04|3220.11
23:59:05|3220.11
23:59:06|3220.11
23:59:07|3220.11
23:59:08|3220.11
23:59:09|3220.11
23:59:10|3220.11
23:59:11|3220.1
23:59:13|3220.1
23:59:13|3220.1
23:59:14|3220.11
23:59:15|3220.11
23:59:16|3220.11
23:59:17|3220.11
23:59:18|3220.1
23:59:19|3220.11
23:59:21|3220.11
23:59:21|3220.1
23:59:22|3220.1
23:59:23|3220.1
23:59:24|3220.11
23:59:26|3220.11
23:59:27|3220.11
23:59:28|3220.1
23:59:29|3220.1
23:59:30|3220.1
23:59:31|3220.1
23:59:32|3220.1
23:59:33|3220.1
23:59:34|3220.1
23:59:35|3220.11
23:59:36|3220.11
23:59:38|3220.11
23:59:39|3220.1
23:59:41|3220.1
23:59:42|3220.1
23:59:42|3220.1
23:59:44|3220.1
23:59:44|3220.1
23:59:46|3220.1
23:59:46|3220.1
23:59:48|3220.1
23:59:48|3220.11
23:59:50|3219.6
23:59:50|3219.46
23:59:52|3219.46
23:59:53|3219.46
23:59:54|3219.47
23:59:55|3219.47
23:59:56|3219.47
23:59:58|3219.47
23:59:59|3219.47