00:00:00|3064.4
00:00:02|3064.41
00:00:03|3064.4
00:00:05|3064.41
00:00:06|3064.21
00:00:06|3064.2
00:00:08|3064.2
00:00:09|3064.21
00:00:10|3064.21
00:00:11|3064.21
00:00:11|3064.21
00:00:13|3064.2
00:00:14|3064.2
00:00:14|3064.2
00:00:16|3064.2
00:00:17|3064.21
00:00:18|3064.2
00:00:18|3064.21
00:00:20|3064.2
00:00:21|3064.02
00:00:22|3064.01
00:00:23|3063.75
00:00:24|3063.75
00:00:25|3063.25
00:00:26|3063.25
00:00:27|3062.94
00:00:28|3062.8
00:00:29|3061.45
00:00:30|3061.45
00:00:32|3061.46
00:00:32|3061.75
00:00:34|3062.15
00:00:34|3062.19
00:00:36|3062.19
00:00:37|3062.19
00:00:38|3062.19
00:00:40|3062.19
00:00:40|3062.18
00:00:41|3062.18
00:00:42|3062.18
00:00:43|3061.61
00:00:44|3061.61
00:00:45|3061.61
00:00:46|3061.66
00:00:48|3061.67
00:00:49|3061.67
00:00:49|3061.66
00:00:50|3061.67
00:00:52|3061.67
00:00:53|3061.62
00:00:53|3061.62
00:00:54|3061.26
00:00:55|3061.26
00:00:57|3061.26
00:00:58|3061.25
00:00:59|3061.25
00:01:00|3061.26
00:01:00|3061.25
00:01:02|3061.25
00:01:03|3061.26
00:01:04|3061.25
00:01:04|3061.35
00:01:05|3061.55
00:01:06|3062.4
00:01:07|3062.4
00:01:08|3062.45
00:01:09|3062.59
00:01:11|3062.59
00:01:11|3062.59
00:01:12|3062.99
00:01:13|3062.99
00:01:14|3062.99
00:01:16|3062.5
00:01:17|3062.8
00:01:18|3062.99
00:01:19|3062.99
00:01:20|3062.63
00:01:20|3062.62
00:01:22|3062.62
00:01:22|3062.62
00:01:24|3062.62
00:01:24|3062.47
00:01:26|3062.47
00:01:28|3062.46
00:01:29|3062.79
00:01:29|3062.8
00:01:31|3062.8
00:01:32|3062.79
00:01:33|3062.79
00:01:35|3062.05
00:01:35|3061.66
00:01:36|3061.62
00:01:37|3061.44
00:01:38|3061.44
00:01:39|3061.44
00:01:40|3062.19
00:01:42|3062.2
00:01:43|3062.58
00:01:43|3062.57
00:01:45|3062.45
00:01:46|3062.15
00:01:46|3062.15
00:01:48|3062.15
00:01:49|3061.99
00:01:49|3061.99
00:01:50|3061.99
00:01:51|3061.92
00:01:52|3061.92
00:01:53|3061.75
00:01:55|3061.75
00:01:56|3061.42
00:01:57|3061.41
00:01:58|3061.41
00:01:59|3061.41
00:02:00|3061.41
00:02:01|3061.42
00:02:02|3061.45
00:02:03|3061.41
00:02:04|3061.45
00:02:05|3061.73
00:02:06|3061.4
00:02:07|3061.41
00:02:08|3061.4
00:02:09|3061.4
00:02:10|3061.4
00:02:11|3061.4
00:02:12|3061.41
00:02:13|3061.4
00:02:14|3061.41
00:02:15|3061.41
00:02:16|3061.41
00:02:17|3061.14
00:02:18|3061.25
00:02:19|3060.98
00:02:20|3060.98
00:02:21|3060.98
00:02:22|3060.8
00:02:24|3060.56
00:02:24|3060.4
00:02:26|3060.4
00:02:27|3060.4
00:02:28|3060.12
00:02:28|3060.12
00:02:31|3060.12
00:02:31|3060.4
00:02:33|3060.4
00:02:33|3060.59
00:02:35|3060.59
00:02:36|3060.1
00:02:37|3059.86
00:02:38|3059.86
00:02:39|3059.85
00:02:40|3059.86
00:02:41|3059.85
00:02:42|3059.86
00:02:43|3059.78
00:02:44|3059.5
00:02:45|3059.26
00:02:46|3059.25
00:02:47|3059.25
00:02:48|3059.09
00:02:49|3059.1
00:02:50|3059.01
00:02:51|3059.
00:02:52|3059.
00:02:53|3059.01
00:02:54|3058.99
00:02:55|3058.98
00:02:56|3058.99
00:02:57|3058.98
00:02:58|3058.98
00:02:59|3058.99
00:03:01|3058.98
00:03:01|3058.98
00:03:02|3058.99
00:03:03|3058.99
00:03:04|3058.98
00:03:05|3058.98
00:03:06|3059.19
00:03:07|3059.2
00:03:08|3059.2
00:03:10|3059.19
00:03:10|3059.19
00:03:12|3059.2
00:03:12|3059.19
00:03:14|3059.2
00:03:14|3059.2
00:03:16|3059.2
00:03:16|3059.2
00:03:17|3059.19
00:03:19|3059.19
00:03:19|3059.19
00:03:20|3059.19
00:03:21|3059.19
00:03:23|3059.19
00:03:23|3059.74
00:03:24|3059.74
00:03:25|3059.75
00:03:27|3059.74
00:03:28|3059.74
00:03:30|3059.95
00:03:31|3059.95
00:03:31|3060.24
00:03:32|3060.24
00:03:34|3060.5
00:03:35|3061.6
00:03:36|3061.8
00:03:37|3062.2
00:03:38|3062.75
00:03:39|3063.2
00:03:41|3062.65
00:03:41|3061.73
00:03:43|3061.36
00:03:43|3061.21
00:03:44|3061.21
00:03:46|3060.98
00:03:47|3060.6
00:03:47|3060.6
00:03:48|3060.6
00:03:50|3060.25
00:03:51|3060.25
00:03:51|3060.05
00:03:52|3059.41
00:03:53|3059.25
00:03:54|3059.2
00:03:56|3059.2
00:03:56|3059.21
00:03:58|3059.89
00:03:58|3059.89
00:03:59|3059.9
00:04:00|3059.9
00:04:02|3060.19
00:04:02|3060.2
00:04:03|3060.2
00:04:04|3060.2
00:04:05|3060.2
00:04:06|3060.58
00:04:07|3060.57
00:04:09|3060.57
00:04:09|3060.57
00:04:10|3060.75
00:04:12|3060.79
00:04:12|3060.99
00:04:14|3061.
00:04:15|3061.05
00:04:16|3061.05
00:04:16|3061.08
00:04:18|3061.09
00:04:19|3061.09
00:04:19|3061.09
00:04:21|3061.09
00:04:22|3061.09
00:04:22|3061.09
00:04:24|3061.
00:04:24|3061.
00:04:25|3061.
00:04:26|3061.
00:04:27|3061.
00:04:29|3061.01
00:04:31|3061.01
00:04:31|3061.01
00:04:33|3061.01
00:04:34|3061.01
00:04:36|3061.01
00:04:37|3061.01
00:04:37|3061.08
00:04:39|3061.08
00:04:40|3061.09
00:04:40|3061.
00:04:42|3061.
00:04:42|3061.
00:04:44|3061.01
00:04:45|3061.
00:04:45|3061.
00:04:46|3061.01
00:04:48|3061.
00:04:48|3061.
00:04:50|3061.
00:04:50|3061.01
00:04:52|3061.01
00:04:53|3061.01
00:04:54|3061.
00:04:55|3061.
00:04:56|3061.
00:04:57|3061.
00:04:58|3061.
00:04:59|3061.
00:05:00|3061.
00:05:01|3061.
00:05:02|3061.01
00:05:03|3061.
00:05:05|3060.64
00:05:05|3060.61
00:05:06|3060.42
00:05:08|3060.42
00:05:09|3060.42
00:05:10|3059.65
00:05:11|3059.2
00:05:12|3059.15
00:05:13|3059.05
00:05:14|3059.04
00:05:15|3058.94
00:05:15|3058.77
00:05:17|3058.64
00:05:18|3058.61
00:05:19|3058.61
00:05:20|3058.6
00:05:21|3058.6
00:05:22|3058.95
00:05:22|3059.13
00:05:24|3059.3
00:05:25|3059.35
00:05:25|3059.35
00:05:27|3059.39
00:05:28|3059.39
00:05:29|3059.4
00:05:31|3059.39
00:05:32|3059.4
00:05:32|3059.39
00:05:33|3059.4
00:05:34|3059.34
00:05:35|3059.34
00:05:37|3059.01
00:05:38|3058.8
00:05:40|3058.81
00:05:41|3058.8
00:05:42|3058.62
00:05:43|3058.62
00:05:44|3058.55
00:05:45|3058.55
00:05:46|3058.51
00:05:47|3058.5
00:05:48|3058.45
00:05:49|3058.39
00:05:50|3058.11
00:05:52|3058.11
00:05:53|3058.12
00:05:53|3058.11
00:05:54|3057.81
00:05:56|3057.81
00:05:57|3057.81
00:05:58|3057.6
00:05:59|3057.59
00:05:59|3057.6
00:06:00|3057.59
00:06:01|3057.95
00:06:03|3058.33
00:06:03|3058.05
00:06:04|3057.85
00:06:06|3057.81
00:06:07|3057.81
00:06:08|3057.8
00:06:09|3057.57
00:06:09|3057.56
00:06:10|3057.56
00:06:11|3057.56
00:06:13|3057.65
00:06:13|3057.7
00:06:14|3056.85
00:06:16|3056.8
00:06:16|3056.94
00:06:18|3057.
00:06:18|3057.39
00:06:20|3057.4
00:06:20|3057.63
00:06:21|3057.99
00:06:22|3057.99
00:06:24|3058.
00:06:24|3057.79
00:06:25|3057.79
00:06:26|3057.79
00:06:27|3057.8
00:06:28|3057.79
00:06:29|3057.79
00:06:31|3057.8
00:06:33|3057.79
00:06:33|3057.67
00:06:34|3057.67
00:06:36|3057.46
00:06:36|3057.23
00:06:37|3057.21
00:06:38|3057.1
00:06:40|3057.1
00:06:41|3056.85
00:06:42|3056.84
00:06:43|3056.84
00:06:44|3055.21
00:06:45|3055.2
00:06:46|3055.2
00:06:47|3055.2
00:06:48|3054.77
00:06:49|3054.77
00:06:51|3054.78
00:06:52|3054.42
00:06:53|3054.43
00:06:54|3054.42
00:06:55|3054.78
00:06:56|3055.18
00:06:56|3055.18
00:06:58|3055.18
00:06:59|3055.19
00:07:00|3055.19
00:07:01|3055.39
00:07:02|3055.59
00:07:03|3055.79
00:07:04|3055.8
00:07:05|3056.16
00:07:07|3056.16
00:07:08|3055.92
00:07:09|3055.8
00:07:09|3056.15
00:07:10|3056.19
00:07:11|3056.05
00:07:12|3056.05
00:07:13|3056.01
00:07:14|3056.01
00:07:16|3056.01
00:07:16|3056.01
00:07:17|3056.01
00:07:18|3055.88
00:07:19|3055.62
00:07:20|3055.62
00:07:21|3055.62
00:07:23|3055.62
00:07:24|3056.4
00:07:25|3056.4
00:07:26|3056.63
00:07:27|3056.62
00:07:28|3056.62
00:07:29|3056.62
00:07:30|3056.62
00:07:31|3055.45
00:07:32|3055.45
00:07:34|3054.59
00:07:35|3054.58
00:07:37|3053.59
00:07:38|3053.6
00:07:38|3053.6
00:07:40|3054.
00:07:40|3054.39
00:07:41|3054.39
00:07:43|3055.
00:07:44|3055.05
00:07:45|3055.4
00:07:46|3055.4
00:07:47|3055.55
00:07:48|3055.55
00:07:49|3055.94
00:07:50|3055.95
00:07:51|3055.94
00:07:52|3055.94
00:07:53|3055.94
00:07:54|3056.38
00:07:55|3056.37
00:07:56|3056.37
00:07:57|3056.37
00:07:58|3056.37
00:07:59|3056.25
00:08:00|3056.11
00:08:01|3056.05
00:08:02|3056.01
00:08:03|3056.01
00:08:04|3056.
00:08:05|3056.
00:08:07|3056.01
00:08:07|3056.
00:08:09|3056.01
00:08:09|3055.4
00:08:10|3055.41
00:08:11|3055.4
00:08:13|3055.94
00:08:13|3055.99
00:08:15|3056.
00:08:15|3056.
00:08:17|3055.99
00:08:17|3055.99
00:08:19|3055.99
00:08:20|3055.99
00:08:20|3056.
00:08:21|3055.99
00:08:23|3055.65
00:08:23|3055.51
00:08:24|3055.51
00:08:25|3055.51
00:08:26|3056.
00:08:28|3056.04
00:08:28|3056.05
00:08:30|3056.05
00:08:30|3056.05
00:08:31|3056.04
00:08:34|3056.63
00:08:35|3056.7
00:08:37|3056.71
00:08:38|3056.7
00:08:39|3056.79
00:08:40|3056.79
00:08:41|3056.79
00:08:42|3056.79
00:08:43|3056.8
00:08:44|3056.8
00:08:45|3056.75
00:08:46|3056.75
00:08:47|3056.71
00:08:48|3056.71
00:08:49|3056.71
00:08:50|3056.71
00:08:51|3056.7
00:08:52|3056.71
00:08:53|3056.7
00:08:54|3056.25
00:08:55|3056.21
00:08:57|3056.2
00:08:57|3056.21
00:08:58|3056.21
00:08:59|3056.2
00:09:01|3056.2
00:09:02|3056.2
00:09:02|3056.36
00:09:03|3056.36
00:09:04|3056.36
00:09:05|3056.37
00:09:07|3056.36
00:09:07|3056.36
00:09:08|3056.37
00:09:10|3056.31
00:09:10|3056.31
00:09:11|3056.31
00:09:13|3056.3
00:09:13|3056.3
00:09:15|3056.25
00:09:15|3056.25
00:09:17|3056.21
00:09:17|3056.21
00:09:19|3056.21
00:09:19|3056.21
00:09:20|3056.21
00:09:21|3056.21
00:09:22|3056.
00:09:24|3056.01
00:09:24|3056.
00:09:26|3056.
00:09:26|3056.
00:09:28|3056.
00:09:28|3056.
00:09:29|3056.01
00:09:31|3056.
00:09:31|3056.
00:09:32|3056.
00:09:33|3056.
00:09:35|3056.
00:09:36|3056.01
00:09:37|3055.17
00:09:38|3055.17
00:09:39|3054.61
00:09:40|3054.61
00:09:41|3054.6
00:09:43|3054.6
00:09:43|3054.61
00:09:44|3054.6
00:09:45|3054.6
00:09:47|3054.13
00:09:47|3053.59
00:09:49|3053.59
00:09:50|3053.15
00:09:51|3053.08
00:09:53|3052.72
00:09:53|3052.43
00:09:54|3052.42
00:09:55|3052.95
00:09:56|3052.95
00:09:57|3052.99
00:09:58|3052.99
00:09:59|3052.99
00:10:00|3053.1
00:10:02|3053.1
00:10:03|3053.11
00:10:04|3052.99
00:10:05|3052.86
00:10:07|3052.65
00:10:07|3052.95
00:10:08|3052.99
00:10:10|3052.33
00:10:10|3052.26
00:10:11|3052.26
00:10:13|3052.26
00:10:13|3052.27
00:10:15|3052.26
00:10:16|3052.26
00:10:16|3052.26
00:10:18|3052.25
00:10:18|3052.12
00:10:19|3052.12
00:10:20|3052.49
00:10:22|3052.5
00:10:22|3052.49
00:10:23|3052.45
00:10:24|3052.45
00:10:25|3052.45
00:10:26|3052.45
00:10:28|3052.45
00:10:28|3052.45
00:10:29|3052.45
00:10:30|3052.45
00:10:32|3052.45
00:10:32|3052.05
00:10:34|3052.01
00:10:34|3052.
00:10:36|3052.01
00:10:37|3052.
00:10:38|3052.
00:10:39|3052.
00:10:40|3052.
00:10:41|3052.
00:10:43|3052.55
00:10:43|3052.6
00:10:45|3052.6
00:10:45|3052.6
00:10:47|3052.6
00:10:48|3052.6
00:10:48|3052.6
00:10:49|3052.59
00:10:50|3052.01
00:10:52|3052.02
00:10:53|3052.
00:10:53|3052.
00:10:55|3052.
00:10:56|3052.
00:10:57|3052.
00:10:58|3051.78
00:10:58|3051.32
00:11:00|3051.32
00:11:00|3051.32
00:11:02|3051.32
00:11:03|3051.31
00:11:04|3052.26
00:11:05|3051.75
00:11:06|3051.7
00:11:07|3051.7
00:11:08|3051.7
00:11:09|3051.45
00:11:10|3051.32
00:11:11|3051.32
00:11:12|3050.95
00:11:13|3050.84
00:11:14|3050.85
00:11:15|3050.82
00:11:16|3050.61
00:11:17|3050.61
00:11:18|3050.2
00:11:19|3050.02
00:11:20|3050.01
00:11:21|3049.88
00:11:22|3049.87
00:11:23|3049.87
00:11:24|3049.88
00:11:25|3049.86
00:11:26|3049.82
00:11:27|3049.36
00:11:28|3049.37
00:11:29|3049.15
00:11:30|3049.15
00:11:31|3048.63
00:11:32|3048.59
00:11:33|3048.57
00:11:34|3048.6
00:11:35|3048.6
00:11:36|3048.22
00:11:38|3048.19
00:11:40|3047.07
00:11:40|3046.35
00:11:41|3046.8
00:11:42|3047.62
00:11:43|3047.86
00:11:45|3048.5
00:11:46|3049.41
00:11:47|3050.25
00:11:48|3049.78
00:11:49|3050.8
00:11:50|3051.15
00:11:51|3051.99
00:11:51|3052.7
00:11:53|3053.28
00:11:54|3054.49
00:11:54|3053.8
00:11:56|3053.61
00:11:56|3053.61
00:11:57|3053.22
00:11:58|3052.8
00:11:59|3052.8
00:12:01|3052.6
00:12:02|3052.61
00:12:03|3052.6
00:12:04|3052.91
00:12:05|3053.21
00:12:06|3053.22
00:12:07|3052.85
00:12:08|3052.61
00:12:09|3052.61
00:12:10|3052.61
00:12:11|3052.61
00:12:12|3052.6
00:12:13|3052.6
00:12:14|3052.61
00:12:15|3052.41
00:12:16|3052.41
00:12:17|3052.41
00:12:18|3052.4
00:12:19|3052.4
00:12:20|3052.26
00:12:21|3052.26
00:12:22|3052.26
00:12:24|3052.27
00:12:24|3052.26
00:12:26|3052.61
00:12:26|3052.61
00:12:27|3052.8
00:12:28|3052.8
00:12:30|3052.79
00:12:31|3052.8
00:12:32|3052.65
00:12:33|3052.65
00:12:34|3052.3
00:12:35|3051.57
00:12:36|3051.3
00:12:38|3050.95
00:12:38|3050.82
00:12:39|3050.81
00:12:41|3050.41
00:12:42|3050.3
00:12:43|3050.22
00:12:44|3050.2
00:12:45|3050.11
00:12:46|3050.08
00:12:47|3050.07
00:12:48|3050.08
00:12:49|3050.08
00:12:49|3050.08
00:12:51|3050.08
00:12:51|3050.08
00:12:52|3050.08
00:12:54|3050.08
00:12:55|3049.66
00:12:56|3049.66
00:12:56|3049.66
00:12:58|3049.4
00:12:59|3049.41
00:13:00|3049.4
00:13:01|3049.4
00:13:01|3049.41
00:13:03|3049.59
00:13:04|3049.95
00:13:04|3049.94
00:13:07|3049.94
00:13:07|3049.94
00:13:08|3050.58
00:13:09|3050.58
00:13:10|3050.58
00:13:12|3050.8
00:13:12|3050.79
00:13:13|3051.15
00:13:14|3051.55
00:13:15|3051.55
00:13:17|3051.58
00:13:17|3051.58
00:13:18|3051.57
00:13:20|3051.58
00:13:20|3051.21
00:13:21|3050.4
00:13:23|3050.3
00:13:23|3050.05
00:13:25|3050.05
00:13:26|3050.02
00:13:26|3050.01
00:13:28|3050.
00:13:29|3049.71
00:13:31|3049.72
00:13:31|3049.71
00:13:33|3049.71
00:13:34|3049.72
00:13:35|3049.75
00:13:36|3049.79
00:13:36|3050.22
00:13:38|3050.22
00:13:38|3049.9
00:13:40|3049.87
00:13:41|3049.37
00:13:42|3049.37
00:13:43|3048.89
00:13:44|3048.5
00:13:45|3048.47
00:13:46|3048.8
00:13:47|3048.8
00:13:47|3048.6
00:13:49|3048.6
00:13:50|3048.61
00:13:50|3048.6
00:13:51|3048.61
00:13:53|3048.61
00:13:54|3048.61
00:13:55|3048.61
00:13:56|3048.6
00:13:56|3048.6
00:13:58|3048.6
00:13:59|3048.61
00:14:00|3048.75
00:14:00|3048.8
00:14:03|3048.4
00:14:03|3048.36
00:14:04|3048.37
00:14:06|3048.37
00:14:06|3048.37
00:14:08|3048.37
00:14:08|3048.37
00:14:09|3048.36
00:14:10|3048.36
00:14:11|3048.01
00:14:12|3047.86
00:14:13|3047.86
00:14:14|3047.86
00:14:15|3048.
00:14:16|3048.
00:14:17|3048.19
00:14:18|3048.2
00:14:19|3048.19
00:14:21|3048.19
00:14:21|3048.19
00:14:22|3048.19
00:14:23|3048.2
00:14:24|3048.2
00:14:26|3048.2
00:14:27|3048.2
00:14:27|3048.19
00:14:29|3048.19
00:14:29|3048.6
00:14:30|3048.59
00:14:31|3048.59
00:14:32|3048.59
00:14:34|3048.59
00:14:35|3048.59
00:14:37|3048.55
00:14:38|3047.8
00:14:38|3047.8
00:14:39|3047.8
00:14:40|3047.8
00:14:42|3047.8
00:14:42|3047.8
00:14:43|3047.6
00:14:45|3047.6
00:14:45|3047.6
00:14:46|3047.6
00:14:47|3047.6
00:14:48|3047.6
00:14:49|3047.5
00:14:50|3047.5
00:14:51|3047.5
00:14:52|3047.45
00:14:54|3047.45
00:14:54|3047.45
00:14:55|3047.45
00:14:56|3047.45
00:14:57|3047.46
00:14:59|3047.45
00:15:00|3047.4
00:15:00|3047.41
00:15:01|3047.41
00:15:02|3047.41
00:15:03|3047.41
00:15:05|3048.2
00:15:06|3048.2
00:15:06|3048.37
00:15:07|3048.99
00:15:08|3048.4
00:15:09|3048.96
00:15:10|3048.96
00:15:11|3048.99
00:15:12|3048.99
00:15:13|3048.99
00:15:14|3048.99
00:15:15|3048.99
00:15:16|3048.99
00:15:17|3048.99
00:15:18|3048.99
00:15:20|3049.
00:15:20|3049.
00:15:21|3048.99
00:15:22|3048.99
00:15:23|3049.
00:15:24|3048.99
00:15:25|3049.
00:15:26|3049.2
00:15:28|3049.57
00:15:30|3049.85
00:15:31|3049.86
00:15:32|3049.85
00:15:33|3050.35
00:15:34|3050.55
00:15:35|3050.59
00:15:36|3050.59
00:15:37|3050.59
00:15:38|3050.59
00:15:39|3050.6
00:15:40|3050.6
00:15:41|3050.6
00:15:42|3050.6
00:15:43|3050.59
00:15:44|3050.6
00:15:45|3050.59
00:15:46|3050.6
00:15:47|3050.6
00:15:48|3051.1
00:15:49|3051.29
00:15:50|3051.37
00:15:51|3051.58
00:15:53|3052.5
00:15:53|3052.5
00:15:54|3052.5
00:15:55|3052.06
00:15:57|3052.05
00:15:57|3051.81
00:15:58|3051.81
00:15:59|3051.8
00:16:01|3051.8
00:16:01|3052.22
00:16:02|3052.22
00:16:03|3051.85
00:16:05|3051.82
00:16:05|3051.71
00:16:06|3051.71
00:16:07|3051.41
00:16:09|3051.41
00:16:09|3051.41
00:16:10|3051.97
00:16:11|3051.97
00:16:12|3051.97
00:16:14|3051.99
00:16:14|3052.19
00:16:15|3052.28
00:16:16|3052.6
00:16:18|3052.6
00:16:18|3052.6
00:16:20|3052.6
00:16:20|3052.6
00:16:21|3052.6
00:16:23|3052.6
00:16:25|3052.6
00:16:26|3052.87
00:16:27|3053.55
00:16:29|3053.7
00:16:29|3053.73
00:16:30|3053.72
00:16:31|3054.13
00:16:33|3054.13
00:16:33|3054.13
00:16:34|3054.14
00:16:35|3054.35
00:16:37|3054.39
00:16:37|3054.39
00:16:39|3054.4
00:16:39|3054.39
00:16:40|3054.07
00:16:41|3054.07
00:16:43|3054.07
00:16:43|3054.07
00:16:45|3053.95
00:16:46|3053.75
00:16:46|3053.73
00:16:48|3053.2
00:16:49|3053.2
00:16:50|3053.01
00:16:51|3052.95
00:16:52|3052.45
00:16:52|3051.9
00:16:53|3051.55
00:16:56|3051.33
00:16:56|3051.12
00:16:57|3050.88
00:16:59|3050.81
00:16:59|3050.81
00:17:00|3050.61
00:17:01|3050.52
00:17:02|3050.36
00:17:03|3050.35
00:17:04|3050.3
00:17:05|3050.01
00:17:07|3049.88
00:17:07|3049.4
00:17:08|3049.
00:17:09|3049.
00:17:10|3049.
00:17:11|3049.
00:17:12|3049.
00:17:13|3048.6
00:17:14|3048.79
00:17:15|3048.8
00:17:16|3048.79
00:17:17|3048.99
00:17:18|3048.99
00:17:19|3049.
00:17:20|3049.15
00:17:21|3049.2
00:17:22|3049.36
00:17:24|3049.79
00:17:25|3049.79
00:17:25|3050.02
00:17:27|3050.02
00:17:28|3049.83
00:17:30|3049.5
00:17:30|3049.05
00:17:32|3048.48
00:17:33|3048.46
00:17:34|3047.95
00:17:35|3047.94
00:17:36|3047.94
00:17:37|3047.94
00:17:38|3047.95
00:17:39|3047.85
00:17:40|3047.85
00:17:41|3047.62
00:17:42|3047.62
00:17:43|3047.62
00:17:44|3047.62
00:17:45|3047.61
00:17:46|3047.62
00:17:48|3047.61
00:17:48|3047.61
00:17:50|3047.95
00:17:50|3048.39
00:17:51|3048.39
00:17:52|3048.1
00:17:53|3048.05
00:17:54|3048.
00:17:55|3048.01
00:17:56|3048.
00:17:57|3048.25
00:17:59|3048.45
00:17:59|3049.1
00:18:00|3049.47
00:18:01|3049.25
00:18:02|3049.
00:18:03|3049.15
00:18:04|3049.4
00:18:06|3049.39
00:18:06|3049.39
00:18:07|3049.4
00:18:08|3049.39
00:18:09|3049.4
00:18:10|3049.39
00:18:11|3049.66
00:18:13|3049.68
00:18:14|3049.88
00:18:14|3051.
00:18:16|3051.39
00:18:16|3051.39
00:18:17|3051.08
00:18:19|3050.92
00:18:19|3050.92
00:18:20|3051.25
00:18:21|3051.39
00:18:22|3051.4
00:18:24|3050.93
00:18:26|3050.8
00:18:26|3050.99
00:18:27|3051.
00:18:29|3051.
00:18:29|3051.18
00:18:30|3051.85
00:18:31|3052.36
00:18:33|3052.4
00:18:33|3052.7
00:18:35|3052.71
00:18:36|3052.71
00:18:37|3052.71
00:18:38|3052.72
00:18:39|3052.72
00:18:40|3052.72
00:18:41|3052.72
00:18:42|3052.71
00:18:43|3052.6
00:18:44|3052.4
00:18:44|3052.4
00:18:46|3052.
00:18:47|3052.
00:18:48|3051.91
00:18:49|3052.19
00:18:50|3052.19
00:18:50|3052.19
00:18:52|3052.1
00:18:53|3051.81
00:18:54|3051.81
00:18:55|3051.97
00:18:56|3051.97
00:18:57|3051.67
00:18:58|3051.66
00:18:59|3051.66
00:18:59|3051.62
00:19:01|3051.61
00:19:02|3051.62
00:19:03|3051.96
00:19:04|3052.19
00:19:05|3052.18
00:19:06|3051.85
00:19:07|3051.81
00:19:08|3051.8
00:19:09|3051.8
00:19:10|3051.8
00:19:11|3052.18
00:19:12|3052.18
00:19:12|3052.18
00:19:13|3052.48
00:19:15|3052.4
00:19:15|3052.4
00:19:17|3052.2
00:19:18|3051.7
00:19:19|3051.62
00:19:20|3051.24
00:19:21|3051.25
00:19:22|3051.24
00:19:23|3051.24
00:19:24|3051.24
00:19:25|3051.24
00:19:27|3051.24
00:19:28|3051.24
00:19:29|3051.3
00:19:29|3051.54
00:19:31|3051.75
00:19:32|3051.75
00:19:33|3051.75
00:19:34|3051.75
00:19:35|3051.9
00:19:36|3051.9
00:19:37|3052.37
00:19:38|3052.39
00:19:39|3052.39
00:19:40|3052.39
00:19:41|3052.38
00:19:42|3052.38
00:19:43|3052.38
00:19:44|3052.38
00:19:45|3053.09
00:19:46|3053.09
00:19:47|3053.08
00:19:48|3053.09
00:19:49|3053.09
00:19:50|3053.09
00:19:51|3053.09
00:19:52|3053.3
00:19:53|3053.5
00:19:54|3053.55
00:19:55|3053.59
00:19:56|3053.73
00:19:57|3053.73
00:19:59|3053.73
00:20:00|3053.72
00:20:00|3053.72
00:20:02|3053.72
00:20:02|3053.73
00:20:03|3053.73
00:20:04|3053.73
00:20:06|3053.73
00:20:06|3053.73
00:20:08|3053.72
00:20:09|3054.05
00:20:10|3054.06
00:20:11|3054.06
00:20:11|3054.07
00:20:12|3054.07
00:20:13|3054.07
00:20:14|3054.07
00:20:15|3053.88
00:20:16|3053.83
00:20:18|3053.8
00:20:19|3053.8
00:20:20|3053.81
00:20:20|3053.41
00:20:21|3053.25
00:20:22|3053.25
00:20:23|3053.21
00:20:25|3053.22
00:20:25|3053.22
00:20:26|3053.22
00:20:27|3053.44
00:20:28|3053.44
00:20:29|3053.43
00:20:31|3053.43
00:20:31|3053.43
00:20:32|3053.44
00:20:33|3053.44
00:20:34|3053.44
00:20:36|3053.44
00:20:36|3053.44
00:20:37|3053.66
00:20:38|3054.05
00:20:39|3054.1
00:20:41|3054.09
00:20:42|3054.1
00:20:42|3054.15
00:20:44|3053.9
00:20:44|3053.7
00:20:45|3054.04
00:20:47|3054.04
00:20:47|3054.49
00:20:49|3054.5
00:20:50|3054.49
00:20:51|3054.5
00:20:52|3054.5
00:20:53|3054.5
00:20:53|3054.49
00:20:55|3054.79
00:20:56|3054.8
00:20:57|3054.94
00:20:58|3054.96
00:20:59|3054.96
00:20:59|3054.97
00:21:01|3055.25
00:21:02|3055.55
00:21:03|3055.88
00:21:05|3055.11
00:21:06|3055.45
00:21:06|3056.1
00:21:08|3056.1
00:21:08|3056.1
00:21:09|3056.6
00:21:10|3057.74
00:21:11|3057.26
00:21:12|3056.95
00:21:13|3056.45
00:21:14|3057.
00:21:15|3057.05
00:21:16|3057.05
00:21:17|3057.05
00:21:19|3057.05
00:21:19|3057.05
00:21:20|3057.05
00:21:21|3056.1
00:21:22|3055.61
00:21:23|3055.6
00:21:24|3055.87
00:21:26|3056.
00:21:26|3056.
00:21:28|3055.99
00:21:29|3056.
00:21:30|3055.99
00:21:31|3055.99
00:21:32|3055.99
00:21:33|3055.99
00:21:34|3055.55
00:21:35|3055.55
00:21:36|3055.21
00:21:37|3055.2
00:21:38|3055.2
00:21:39|3054.85
00:21:40|3054.85
00:21:41|3054.81
00:21:43|3054.81
00:21:43|3055.79
00:21:45|3055.8
00:21:45|3055.79
00:21:46|3055.79
00:21:48|3055.79
00:21:48|3055.8
00:21:50|3055.8
00:21:50|3055.8
00:21:52|3055.79
00:21:52|3055.8
00:21:54|3055.8
00:21:54|3055.79
00:21:55|3055.79
00:21:56|3055.79
00:21:57|3055.79
00:21:59|3055.79
00:21:59|3055.4
00:22:00|3055.2
00:22:01|3055.2
00:22:02|3055.2
00:22:03|3055.14
00:22:04|3054.95
00:22:05|3054.85
00:22:06|3054.8
00:22:07|3054.05
00:22:09|3053.96
00:22:09|3053.65
00:22:10|3053.61
00:22:12|3053.61
00:22:12|3053.62
00:22:13|3053.55
00:22:15|3053.55
00:22:15|3053.55
00:22:17|3053.56
00:22:17|3053.56
00:22:18|3053.55
00:22:19|3053.56
00:22:20|3053.56
00:22:21|3053.55
00:22:23|3052.77
00:22:24|3052.77
00:22:24|3053.3
00:22:25|3053.34
00:22:26|3053.34
00:22:27|3053.34
00:22:29|3053.45
00:22:30|3053.45
00:22:31|3052.85
00:22:32|3052.81
00:22:33|3052.81
00:22:34|3052.78
00:22:35|3052.55
00:22:36|3052.46
00:22:37|3052.8
00:22:38|3052.95
00:22:39|3052.96
00:22:40|3052.96
00:22:41|3052.96
00:22:42|3052.95
00:22:43|3052.85
00:22:44|3052.85
00:22:45|3052.85
00:22:46|3052.85
00:22:47|3052.81
00:22:49|3052.81
00:22:49|3053.13
00:22:51|3053.13
00:22:52|3053.13
00:22:52|3053.13
00:22:54|3052.95
00:22:55|3052.95
00:22:56|3052.8
00:22:57|3052.7
00:22:58|3052.3
00:22:59|3052.26
00:23:01|3052.27
00:23:01|3052.
00:23:03|3052.01
00:23:03|3052.54
00:23:04|3052.54
00:23:05|3052.75
00:23:07|3052.88
00:23:07|3052.9
00:23:09|3052.9
00:23:09|3052.9
00:23:11|3052.89
00:23:12|3052.89
00:23:13|3052.89
00:23:14|3052.89
00:23:15|3052.89
00:23:16|3052.89
00:23:17|3052.6
00:23:18|3052.45
00:23:19|3052.4
00:23:20|3052.4
00:23:21|3052.41
00:23:22|3052.48
00:23:23|3052.48
00:23:24|3052.48
00:23:25|3052.48
00:23:26|3052.47
00:23:27|3052.47
00:23:28|3052.47
00:23:29|3052.47
00:23:30|3052.48
00:23:32|3052.47
00:23:33|3052.7
00:23:34|3052.7
00:23:36|3052.89
00:23:37|3052.89
00:23:37|3052.89
00:23:39|3052.89
00:23:40|3052.89
00:23:41|3052.85
00:23:42|3052.75
00:23:42|3052.75
00:23:44|3052.75
00:23:45|3052.75
00:23:46|3052.75
00:23:46|3052.75
00:23:48|3052.75
00:23:49|3052.75
00:23:50|3052.74
00:23:50|3052.55
00:23:51|3052.46
00:23:52|3052.46
00:23:54|3052.4
00:23:55|3052.4
00:23:56|3052.36
00:23:57|3052.36
00:23:58|3052.36
00:23:59|3052.36
00:24:00|3052.36
00:24:01|3052.35
00:24:02|3052.35
00:24:03|3051.84
00:24:04|3052.1
00:24:05|3052.1
00:24:06|3052.1
00:24:07|3052.14
00:24:08|3052.15
00:24:09|3052.14
00:24:10|3052.14
00:24:11|3052.15
00:24:12|3052.15
00:24:13|3052.15
00:24:14|3052.15
00:24:15|3052.15
00:24:16|3052.14
00:24:17|3052.13
00:24:18|3052.13
00:24:19|3052.14
00:24:20|3052.14
00:24:21|3051.85
00:24:22|3051.85
00:24:23|3051.69
00:24:24|3051.69
00:24:25|3051.69
00:24:26|3051.69
00:24:27|3051.68
00:24:28|3051.68
00:24:29|3051.69
00:24:30|3051.68
00:24:32|3051.69
00:24:33|3051.69
00:24:34|3051.69
00:24:36|3051.69
00:24:36|3051.69
00:24:38|3051.69
00:24:39|3051.69
00:24:41|3051.69
00:24:42|3051.69
00:24:42|3051.69
00:24:44|3051.69
00:24:45|3051.69
00:24:46|3051.69
00:24:47|3051.69
00:24:47|3051.69
00:24:48|3051.69
00:24:49|3051.69
00:24:51|3051.68
00:24:52|3051.68
00:24:52|3051.69
00:24:54|3051.69
00:24:55|3051.69
00:24:56|3051.68
00:24:57|3051.68
00:24:58|3051.68
00:24:59|3051.68
00:25:00|3051.68
00:25:01|3051.69
00:25:02|3051.69
00:25:03|3051.69
00:25:04|3051.69
00:25:05|3051.69
00:25:06|3051.35
00:25:07|3051.35
00:25:08|3051.35
00:25:09|3051.31
00:25:10|3051.31
00:25:11|3051.3
00:25:12|3051.3
00:25:13|3051.3
00:25:14|3051.29
00:25:15|3051.3
00:25:16|3051.3
00:25:17|3051.29
00:25:18|3051.3
00:25:19|3051.3
00:25:20|3051.3
00:25:21|3051.3
00:25:22|3051.3
00:25:23|3051.3
00:25:24|3051.29
00:25:25|3051.3
00:25:26|3051.27
00:25:27|3051.27
00:25:28|3051.08
00:25:29|3051.08
00:25:30|3051.08
00:25:31|3051.08
00:25:32|3051.09
00:25:34|3051.08
00:25:35|3051.08
00:25:37|3051.09
00:25:37|3051.09
00:25:38|3051.08
00:25:40|3051.09
00:25:40|3051.09
00:25:41|3051.19
00:25:42|3051.19
00:25:43|3051.32
00:25:45|3051.33
00:25:45|3051.32
00:25:47|3051.32
00:25:48|3051.32
00:25:48|3051.33
00:25:50|3051.32
00:25:51|3051.32
00:25:52|3051.33
00:25:53|3051.33
00:25:54|3051.8
00:25:55|3052.4
00:25:56|3052.4
00:25:57|3052.46
00:25:58|3052.48
00:25:59|3052.48
00:26:00|3052.48
00:26:01|3052.72
00:26:02|3052.71
00:26:03|3052.89
00:26:04|3054.35
00:26:05|3053.25
00:26:06|3052.5
00:26:07|3052.28
00:26:08|3051.75
00:26:09|3051.65
00:26:10|3051.6
00:26:11|3051.6
00:26:12|3051.3
00:26:13|3051.29
00:26:14|3051.29
00:26:15|3051.3
00:26:16|3051.6
00:26:17|3052.
00:26:18|3052.51
00:26:19|3052.94
00:26:20|3052.94
00:26:21|3052.25
00:26:22|3052.
00:26:23|3052.
00:26:24|3052.01
00:26:25|3051.9
00:26:26|3051.85
00:26:27|3051.85
00:26:28|3051.65
00:26:29|3051.55
00:26:30|3051.07
00:26:31|3051.05
00:26:32|3050.65
00:26:34|3050.66
00:26:34|3050.41
00:26:36|3050.35
00:26:36|3050.3
00:26:38|3050.31
00:26:39|3050.31
00:26:40|3050.31
00:26:41|3050.99
00:26:42|3050.99
00:26:43|3050.99
00:26:44|3050.99
00:26:45|3050.99
00:26:47|3050.78
00:26:48|3050.49
00:26:48|3050.41
00:26:49|3050.08
00:26:50|3050.07
00:26:52|3049.9
00:26:52|3049.83
00:26:54|3049.
00:26:55|3049.4
00:26:55|3049.4
00:26:56|3049.4
00:26:57|3049.39
00:26:58|3049.39
00:26:59|3049.39
00:27:00|3049.41
00:27:01|3049.41
00:27:02|3049.99
00:27:03|3050.
00:27:04|3050.2
00:27:05|3050.35
00:27:06|3051.19
00:27:08|3051.39
00:27:08|3051.58
00:27:09|3051.99
00:27:10|3052.03
00:27:11|3051.5
00:27:12|3050.65
00:27:13|3050.58
00:27:14|3050.22
00:27:15|3050.39
00:27:16|3050.39
00:27:17|3050.39
00:27:18|3050.39
00:27:19|3050.98
00:27:21|3050.98
00:27:21|3050.98
00:27:22|3050.99
00:27:24|3050.99
00:27:24|3050.98
00:27:25|3050.98
00:27:26|3050.99
00:27:28|3050.99
00:27:28|3050.98
00:27:29|3050.98
00:27:30|3050.99
00:27:31|3051.36
00:27:33|3051.36
00:27:34|3051.59
00:27:36|3052.2
00:27:36|3052.51
00:27:37|3052.57
00:27:39|3052.57
00:27:40|3051.46
00:27:41|3051.25
00:27:42|3050.81
00:27:43|3050.45
00:27:44|3050.41
00:27:45|3050.41
00:27:46|3050.5
00:27:47|3050.55
00:27:48|3050.54
00:27:49|3050.71
00:27:50|3050.75
00:27:51|3050.75
00:27:52|3050.78
00:27:53|3051.06
00:27:54|3051.32
00:27:55|3051.8
00:27:56|3051.8
00:27:57|3051.85
00:27:58|3052.05
00:27:59|3052.05
00:28:01|3052.09
00:28:01|3052.09
00:28:02|3052.09
00:28:03|3052.1
00:28:05|3052.1
00:28:05|3052.1
00:28:07|3052.1
00:28:07|3052.05
00:28:08|3052.01
00:28:09|3052.01
00:28:10|3052.01
00:28:11|3052.01
00:28:12|3052.01
00:28:13|3052.01
00:28:15|3052.01
00:28:15|3052.01
00:28:16|3052.
00:28:18|3052.
00:28:19|3052.
00:28:20|3052.
00:28:21|3051.61
00:28:22|3051.61
00:28:23|3051.94
00:28:23|3051.94
00:28:24|3051.94
00:28:26|3051.94
00:28:26|3051.94
00:28:27|3051.94
00:28:29|3051.94
00:28:30|3051.95
00:28:30|3051.94
00:28:32|3051.94
00:28:33|3051.85
00:28:33|3051.85
00:28:36|3051.85
00:28:36|3051.81
00:28:38|3051.81
00:28:38|3051.82
00:28:39|3051.82
00:28:40|3051.82
00:28:41|3052.15
00:28:43|3052.7
00:28:43|3052.71
00:28:44|3052.92
00:28:45|3052.85
00:28:46|3052.72
00:28:48|3052.03
00:28:48|3051.55
00:28:49|3051.55
00:28:50|3051.3
00:28:51|3051.29
00:28:52|3051.29
00:28:54|3051.29
00:28:54|3051.3
00:28:55|3051.3
00:28:57|3051.3
00:28:57|3051.3
00:28:58|3051.29
00:29:00|3051.29
00:29:01|3051.01
00:29:02|3050.68
00:29:03|3050.68
00:29:04|3050.1
00:29:05|3050.1
00:29:05|3049.9
00:29:07|3049.9
00:29:08|3049.9
00:29:09|3049.9
00:29:10|3049.87
00:29:11|3049.87
00:29:12|3049.87
00:29:13|3049.88
00:29:14|3049.88
00:29:15|3049.87
00:29:16|3049.87
00:29:17|3049.87
00:29:18|3049.88
00:29:20|3049.87
00:29:20|3049.87
00:29:21|3049.87
00:29:22|3049.88
00:29:23|3049.88
00:29:25|3049.88
00:29:26|3049.87
00:29:27|3049.88
00:29:28|3049.88
00:29:29|3049.88
00:29:29|3049.92
00:29:30|3050.1
00:29:32|3050.19
00:29:32|3050.19
00:29:34|3050.2
00:29:35|3050.3
00:29:35|3050.3
00:29:36|3050.34
00:29:37|3050.34
00:29:39|3050.6
00:29:40|3050.73
00:29:41|3050.75
00:29:42|3050.74
00:29:42|3050.74
00:29:44|3050.74
00:29:45|3050.74
00:29:46|3050.74
00:29:47|3050.75
00:29:48|3050.75
00:29:49|3050.74
00:29:50|3050.75
00:29:51|3050.75
00:29:51|3050.75
00:29:53|3050.74
00:29:54|3050.74
00:29:55|3050.74
00:29:55|3050.74
00:29:57|3050.74
00:29:57|3050.75
00:29:59|3050.75
00:29:59|3050.75
00:30:01|3050.74
00:30:01|3050.74
00:30:02|3051.
00:30:03|3051.1
00:30:05|3051.1
00:30:05|3051.1
00:30:06|3051.1
00:30:07|3051.1
00:30:09|3051.09
00:30:09|3050.4
00:30:11|3050.05
00:30:12|3050.05
00:30:12|3050.56
00:30:13|3050.9
00:30:14|3050.91
00:30:16|3051.25
00:30:17|3051.3
00:30:17|3051.34
00:30:19|3051.34
00:30:20|3051.34
00:30:21|3051.58
00:30:22|3051.65
00:30:23|3052.8
00:30:24|3052.23
00:30:25|3052.2
00:30:26|3052.21
00:30:27|3051.61
00:30:28|3051.61
00:30:30|3051.61
00:30:30|3051.77
00:30:31|3051.79
00:30:32|3051.79
00:30:33|3051.79
00:30:34|3051.79
00:30:35|3051.95
00:30:36|3052.04
00:30:37|3052.2
00:30:38|3052.55
00:30:40|3052.95
00:30:40|3052.95
00:30:41|3052.98
00:30:43|3052.99
00:30:44|3052.98
00:30:45|3052.98
00:30:46|3052.98
00:30:47|3052.99
00:30:48|3052.98
00:30:49|3052.99
00:30:50|3052.65
00:30:51|3052.65
00:30:52|3052.61
00:30:53|3052.6
00:30:54|3052.6
00:30:55|3052.6
00:30:56|3052.6
00:30:57|3052.61
00:30:58|3052.61
00:30:59|3052.77
00:31:00|3052.97
00:31:01|3053.
00:31:02|3052.99
00:31:04|3053.01
00:31:04|3053.19
00:31:05|3053.39
00:31:06|3053.73
00:31:07|3054.4
00:31:08|3054.4
00:31:09|3054.4
00:31:10|3054.4
00:31:12|3054.39
00:31:12|3055.2
00:31:13|3055.45
00:31:14|3055.92
00:31:16|3056.18
00:31:16|3056.27
00:31:17|3057.6
00:31:18|3057.41
00:31:19|3057.
00:31:20|3056.75
00:31:21|3056.61
00:31:22|3057.76
00:31:23|3057.84
00:31:24|3058.08
00:31:26|3058.08
00:31:26|3058.
00:31:27|3057.41
00:31:28|3058.39
00:31:29|3058.49
00:31:30|3058.41
00:31:31|3058.05
00:31:32|3058.
00:31:33|3058.
00:31:34|3059.54
00:31:35|3059.54
00:31:36|3059.53
00:31:37|3059.53
00:31:39|3060.2
00:31:40|3060.07
00:31:41|3060.9
00:31:43|3060.6
00:31:43|3060.21
00:31:44|3060.09
00:31:45|3060.09
00:31:47|3060.09
00:31:48|3061.59
00:31:49|3061.59
00:31:49|3061.59
00:31:51|3063.14
00:31:51|3062.98
00:31:53|3062.83
00:31:54|3064.05
00:31:55|3064.12
00:31:56|3064.11
00:31:57|3065.47
00:31:58|3065.47
00:31:59|3065.47
00:32:00|3065.23
00:32:01|3066.62
00:32:02|3067.11
00:32:03|3068.26
00:32:04|3068.55
00:32:05|3069.
00:32:06|3067.81
00:32:07|3067.2
00:32:08|3068.
00:32:09|3067.73
00:32:10|3068.19
00:32:11|3069.38
00:32:12|3069.3
00:32:13|3069.
00:32:14|3069.
00:32:15|3068.4
00:32:16|3068.21
00:32:17|3068.2
00:32:18|3067.81
00:32:19|3067.8
00:32:20|3067.41
00:32:21|3066.9
00:32:22|3066.89
00:32:23|3068.2
00:32:24|3068.19
00:32:26|3068.2
00:32:26|3067.86
00:32:27|3068.25
00:32:28|3068.31
00:32:29|3068.27
00:32:30|3068.2
00:32:31|3068.
00:32:32|3068.
00:32:33|3068.
00:32:34|3067.81
00:32:35|3067.81
00:32:37|3067.65
00:32:38|3066.54
00:32:39|3066.46
00:32:41|3065.85
00:32:41|3065.85
00:32:42|3065.4
00:32:44|3065.3
00:32:44|3065.25
00:32:45|3064.8
00:32:46|3065.
00:32:47|3065.05
00:32:49|3065.1
00:32:49|3064.65
00:32:51|3064.47
00:32:52|3064.4
00:32:53|3064.15
00:32:54|3063.83
00:32:55|3063.65
00:32:56|3063.6
00:32:57|3063.6
00:32:58|3063.6
00:32:59|3063.4
00:33:00|3063.1
00:33:01|3063.75
00:33:02|3063.35
00:33:03|3063.32
00:33:04|3063.27
00:33:05|3063.21
00:33:06|3062.5
00:33:07|3062.45
00:33:08|3062.75
00:33:09|3062.16
00:33:10|3062.17
00:33:11|3062.11
00:33:12|3062.11
00:33:13|3062.4
00:33:14|3062.4
00:33:15|3062.25
00:33:16|3062.2
00:33:17|3061.86
00:33:18|3061.86
00:33:19|3061.86
00:33:20|3061.86
00:33:21|3061.86
00:33:23|3062.36
00:33:23|3062.36
00:33:24|3062.36
00:33:25|3062.36
00:33:27|3062.25
00:33:27|3062.06
00:33:28|3062.77
00:33:30|3062.77
00:33:30|3062.95
00:33:31|3062.3
00:33:32|3061.65
00:33:34|3061.6
00:33:34|3061.6
00:33:35|3061.58
00:33:36|3061.59
00:33:37|3061.75
00:33:38|3061.75
00:33:40|3061.86
00:33:41|3061.86
00:33:42|3061.86
00:33:42|3062.35
00:33:44|3062.39
00:33:46|3062.2
00:33:46|3062.19
00:33:48|3062.19
00:33:49|3062.19
00:33:50|3062.2
00:33:51|3062.2
00:33:52|3062.01
00:33:53|3061.81
00:33:54|3061.81
00:33:55|3061.81
00:33:56|3061.81
00:33:57|3061.81
00:33:58|3061.81
00:33:59|3062.15
00:34:00|3062.19
00:34:01|3062.2
00:34:02|3062.2
00:34:03|3062.2
00:34:04|3062.2
00:34:05|3062.2
00:34:06|3062.19
00:34:07|3062.19
00:34:08|3062.79
00:34:09|3063.27
00:34:10|3063.61
00:34:11|3063.6
00:34:12|3063.6
00:34:13|3063.07
00:34:15|3063.06
00:34:16|3063.06
00:34:16|3063.07
00:34:17|3063.07
00:34:18|3063.6
00:34:19|3064.06
00:34:21|3064.31
00:34:23|3064.75
00:34:23|3064.77
00:34:25|3065.1
00:34:25|3065.09
00:34:27|3064.4
00:34:27|3064.2
00:34:28|3063.81
00:34:29|3063.74
00:34:30|3063.74
00:34:31|3063.5
00:34:32|3063.49
00:34:33|3063.5
00:34:34|3063.49
00:34:35|3063.49
00:34:36|3063.49
00:34:37|3063.2
00:34:38|3063.2
00:34:39|3063.21
00:34:41|3063.95
00:34:41|3064.79
00:34:43|3064.79
00:34:43|3064.85
00:34:45|3064.95
00:34:45|3065.09
00:34:47|3065.09
00:34:49|3065.12
00:34:49|3065.35
00:34:51|3065.34
00:34:51|3065.34
00:34:52|3065.34
00:34:53|3065.34
00:34:55|3065.34
00:34:55|3065.34
00:34:57|3065.34
00:34:57|3065.35
00:34:59|3065.35
00:34:59|3065.35
00:35:00|3065.35
00:35:02|3065.25
00:35:02|3064.9
00:35:04|3064.89
00:35:04|3064.88
00:35:06|3064.88
00:35:06|3064.89
00:35:07|3064.89
00:35:08|3064.89
00:35:09|3065.15
00:35:10|3065.15
00:35:12|3065.19
00:35:12|3065.2
00:35:13|3065.19
00:35:15|3065.19
00:35:16|3065.2
00:35:17|3065.2
00:35:17|3064.9
00:35:18|3064.9
00:35:19|3064.9
00:35:20|3064.9
00:35:21|3064.9
00:35:22|3064.9
00:35:23|3064.9
00:35:24|3064.9
00:35:25|3064.9
00:35:26|3064.44
00:35:27|3064.05
00:35:28|3063.82
00:35:29|3062.91
00:35:31|3063.95
00:35:32|3065.46
00:35:32|3065.46
00:35:34|3064.81
00:35:35|3064.81
00:35:36|3064.81
00:35:36|3064.81
00:35:38|3064.65
00:35:39|3064.29
00:35:40|3064.29
00:35:41|3064.25
00:35:42|3064.25
00:35:44|3064.25
00:35:44|3064.35
00:35:46|3064.55
00:35:47|3064.55
00:35:48|3064.55
00:35:48|3064.56
00:35:49|3064.55
00:35:52|3064.55
00:35:52|3064.55
00:35:53|3064.44
00:35:54|3064.44
00:35:56|3064.44
00:35:57|3064.3
00:35:58|3063.9
00:35:58|3063.9
00:36:00|3063.9
00:36:00|3063.9
00:36:02|3063.9
00:36:03|3063.95
00:36:03|3065.25
00:36:04|3065.27
00:36:06|3064.31
00:36:06|3064.21
00:36:07|3064.2
00:36:08|3064.21
00:36:10|3063.95
00:36:10|3063.95
00:36:11|3063.9
00:36:12|3063.9
00:36:13|3063.89
00:36:14|3064.14
00:36:16|3064.14
00:36:16|3064.13
00:36:17|3064.13
00:36:18|3064.14
00:36:19|3064.19
00:36:21|3064.2
00:36:22|3064.19
00:36:22|3064.89
00:36:24|3065.3
00:36:24|3065.7
00:36:25|3066.3
00:36:26|3066.57
00:36:28|3066.95
00:36:29|3066.8
00:36:30|3066.8
00:36:31|3066.8
00:36:32|3066.81
00:36:33|3066.81
00:36:34|3066.8
00:36:35|3066.81
00:36:36|3066.65
00:36:37|3066.45
00:36:38|3066.4
00:36:39|3066.55
00:36:40|3066.98
00:36:41|3067.05
00:36:43|3067.07
00:36:43|3067.07
00:36:45|3067.08
00:36:46|3067.08
00:36:46|3067.41
00:36:47|3067.15
00:36:48|3067.05
00:36:50|3066.82
00:36:50|3066.65
00:36:51|3066.65
00:36:53|3066.61
00:36:54|3066.23
00:36:54|3066.05
00:36:55|3066.
00:36:57|3066.
00:36:57|3066.
00:36:58|3066.
00:36:59|3066.01
00:37:01|3066.
00:37:02|3065.9
00:37:03|3065.62
00:37:04|3066.01
00:37:05|3065.65
00:37:06|3065.65
00:37:07|3065.61
00:37:08|3065.61
00:37:09|3065.95
00:37:10|3066.45
00:37:11|3066.5
00:37:12|3066.49
00:37:13|3066.5
00:37:14|3066.59
00:37:16|3066.85
00:37:17|3066.87
00:37:17|3066.87
00:37:18|3066.87
00:37:19|3066.87
00:37:20|3066.86
00:37:21|3066.86
00:37:22|3066.86
00:37:23|3066.86
00:37:24|3066.86
00:37:25|3066.86
00:37:26|3066.86
00:37:27|3066.86
00:37:28|3066.87
00:37:29|3066.87
00:37:31|3066.87
00:37:31|3067.49
00:37:32|3067.75
00:37:34|3067.93
00:37:34|3067.93
00:37:35|3067.93
00:37:36|3067.65
00:37:38|3067.7
00:37:38|3067.61
00:37:40|3067.5
00:37:41|3067.3
00:37:41|3067.01
00:37:43|3067.01
00:37:45|3067.
00:37:46|3066.82
00:37:47|3066.81
00:37:48|3066.82
00:37:49|3066.82
00:37:51|3066.82
00:37:51|3066.8
00:37:52|3066.5
00:37:53|3066.34
00:37:54|3066.34
00:37:55|3066.34
00:37:56|3066.34
00:37:57|3066.34
00:37:59|3066.33
00:37:59|3066.33
00:38:00|3066.33
00:38:01|3066.33
00:38:03|3066.34
00:38:03|3066.34
00:38:04|3066.34
00:38:06|3066.
00:38:06|3066.01
00:38:07|3066.34
00:38:08|3066.33
00:38:09|3066.59
00:38:11|3066.59
00:38:11|3066.59
00:38:13|3066.59
00:38:13|3066.2
00:38:14|3066.21
00:38:15|3066.21
00:38:16|3066.2
00:38:17|3066.2
00:38:18|3066.21
00:38:19|3066.21
00:38:20|3066.01
00:38:21|3066.
00:38:23|3065.81
00:38:24|3065.81
00:38:24|3065.81
00:38:25|3065.8
00:38:27|3065.81
00:38:28|3065.81
00:38:29|3065.7
00:38:29|3065.52
00:38:30|3065.52
00:38:32|3065.52
00:38:32|3065.
00:38:34|3064.57
00:38:34|3064.35
00:38:36|3064.35
00:38:36|3064.76
00:38:37|3064.76
00:38:38|3064.76
00:38:39|3064.76
00:38:40|3064.76
00:38:41|3064.4
00:38:43|3064.25
00:38:43|3064.05
00:38:44|3063.81
00:38:46|3063.8
00:38:48|3063.8
00:38:49|3063.8
00:38:50|3063.8
00:38:51|3063.8
00:38:52|3063.8
00:38:53|3063.78
00:38:54|3063.77
00:38:56|3063.77
00:38:56|3063.99
00:38:58|3063.99
00:38:58|3063.99
00:39:00|3063.99
00:39:01|3064.
00:39:02|3063.99
00:39:03|3063.99
00:39:03|3063.99
00:39:05|3064.
00:39:06|3063.99
00:39:07|3064.
00:39:08|3063.99
00:39:09|3063.78
00:39:10|3063.3
00:39:11|3063.39
00:39:12|3063.5
00:39:13|3063.75
00:39:13|3063.79
00:39:14|3063.65
00:39:16|3063.68
00:39:17|3063.8
00:39:18|3063.79
00:39:19|3063.79
00:39:20|3063.8
00:39:21|3063.8
00:39:22|3063.41
00:39:23|3063.41
00:39:24|3063.25
00:39:25|3063.21
00:39:26|3063.2
00:39:27|3063.21
00:39:28|3062.8
00:39:29|3062.8
00:39:30|3062.45
00:39:32|3062.4
00:39:32|3062.4
00:39:34|3062.9
00:39:35|3062.99
00:39:35|3063.09
00:39:36|3063.09
00:39:37|3063.36
00:39:38|3063.4
00:39:39|3063.39
00:39:40|3063.4
00:39:41|3063.39
00:39:42|3063.2
00:39:43|3063.21
00:39:44|3063.09
00:39:46|3062.36
00:39:48|3062.36
00:39:49|3062.25
00:39:50|3062.25
00:39:51|3062.25
00:39:52|3062.25
00:39:53|3062.26
00:39:54|3062.25
00:39:55|3062.25
00:39:56|3062.14
00:39:58|3062.14
00:39:58|3062.11
00:39:59|3062.1
00:40:01|3062.11
00:40:01|3062.11
00:40:03|3062.2
00:40:03|3062.19
00:40:04|3062.19
00:40:05|3062.25
00:40:06|3062.25
00:40:07|3062.25
00:40:08|3062.25
00:40:09|3062.25
00:40:11|3062.26
00:40:12|3062.26
00:40:12|3061.89
00:40:13|3061.88
00:40:14|3062.
00:40:15|3062.25
00:40:16|3062.25
00:40:17|3062.25
00:40:18|3062.26
00:40:19|3063.15
00:40:20|3063.61
00:40:21|3063.98
00:40:22|3064.
00:40:23|3063.49
00:40:25|3063.34
00:40:26|3063.3
00:40:26|3063.3
00:40:28|3063.31
00:40:28|3063.31
00:40:29|3063.74
00:40:30|3063.74
00:40:31|3063.74
00:40:32|3063.74
00:40:33|3063.74
00:40:34|3063.74
00:40:35|3063.75
00:40:36|3063.96
00:40:37|3064.05
00:40:38|3064.05
00:40:40|3064.05
00:40:40|3064.2
00:40:41|3064.59
00:40:42|3065.35
00:40:43|3065.9
00:40:44|3066.
00:40:45|3065.99
00:40:46|3066.09
00:40:48|3066.1
00:40:49|3066.09
00:40:51|3065.22
00:40:52|3065.
00:40:53|3065.
00:40:53|3065.01
00:40:54|3065.01
00:40:56|3065.
00:40:57|3065.
00:40:58|3065.39
00:40:59|3065.56
00:41:00|3065.56
00:41:00|3065.57
00:41:01|3065.21
00:41:03|3065.2
00:41:03|3065.21
00:41:05|3065.21
00:41:05|3064.9
00:41:07|3064.86
00:41:08|3064.85
00:41:08|3064.85
00:41:09|3064.85
00:41:10|3065.15
00:41:11|3065.2
00:41:13|3065.19
00:41:14|3064.85
00:41:15|3064.45
00:41:16|3064.25
00:41:17|3064.06
00:41:19|3064.06
00:41:20|3064.05
00:41:20|3064.05
00:41:21|3064.05
00:41:22|3064.05
00:41:23|3064.05
00:41:24|3064.06
00:41:25|3064.05
00:41:26|3063.89
00:41:27|3063.89
00:41:28|3063.9
00:41:29|3063.9
00:41:30|3063.9
00:41:31|3063.89
00:41:33|3063.89
00:41:34|3063.9
00:41:34|3063.9
00:41:35|3063.9
00:41:36|3063.9
00:41:37|3063.9
00:41:38|3063.9
00:41:39|3063.9
00:41:40|3063.89
00:41:41|3063.9
00:41:42|3063.89
00:41:43|3063.89
00:41:44|3063.9
00:41:45|3063.9
00:41:46|3063.89
00:41:47|3063.89
00:41:48|3063.89
00:41:49|3063.89
00:41:51|3063.89
00:41:52|3063.9
00:41:53|3063.89
00:41:54|3063.9
00:41:56|3063.89
00:41:56|3063.9
00:41:58|3063.9
00:41:59|3063.9
00:42:00|3063.89
00:42:01|3063.9
00:42:02|3063.76
00:42:03|3063.75
00:42:04|3063.75
00:42:05|3063.4
00:42:06|3063.25
00:42:07|3063.18
00:42:08|3063.18
00:42:09|3063.18
00:42:10|3063.17
00:42:11|3063.17
00:42:12|3063.39
00:42:13|3063.39
00:42:15|3063.79
00:42:15|3063.89
00:42:16|3063.89
00:42:17|3063.89
00:42:19|3063.95
00:42:19|3064.27
00:42:21|3064.6
00:42:21|3064.6
00:42:23|3064.6
00:42:24|3064.73
00:42:24|3064.73
00:42:26|3064.74
00:42:26|3064.74
00:42:27|3064.8
00:42:28|3064.8
00:42:29|3064.8
00:42:30|3064.79
00:42:31|3064.79
00:42:32|3064.79
00:42:33|3064.79
00:42:34|3064.79
00:42:35|3064.8
00:42:36|3064.8
00:42:37|3064.8
00:42:38|3064.8
00:42:39|3064.79
00:42:40|3064.79
00:42:42|3064.79
00:42:42|3064.79
00:42:43|3064.79
00:42:45|3064.79
00:42:45|3064.8
00:42:46|3064.79
00:42:47|3065.3
00:42:48|3065.3
00:42:50|3065.34
00:42:51|3065.34
00:42:52|3065.34
00:42:54|3065.99
00:42:55|3065.99
00:42:56|3066.
00:42:57|3066.25
00:42:58|3066.29
00:42:59|3066.29
00:43:01|3066.29
00:43:02|3066.3
00:43:02|3065.89
00:43:04|3065.69
00:43:04|3065.01
00:43:06|3064.9
00:43:06|3064.26
00:43:07|3064.26
00:43:08|3064.26
00:43:10|3064.26
00:43:11|3064.26
00:43:11|3064.73
00:43:13|3064.55
00:43:14|3064.45
00:43:15|3064.46
00:43:16|3064.45
00:43:17|3064.45
00:43:18|3064.45
00:43:19|3064.45
00:43:19|3064.4
00:43:20|3064.4
00:43:22|3064.4
00:43:22|3065.2
00:43:24|3065.19
00:43:25|3065.3
00:43:26|3065.5
00:43:26|3065.25
00:43:27|3064.65
00:43:29|3064.6
00:43:29|3064.6
00:43:30|3064.6
00:43:31|3064.61
00:43:32|3064.61
00:43:33|3064.6
00:43:35|3064.6
00:43:36|3064.6
00:43:37|3064.6
00:43:38|3064.6
00:43:38|3064.61
00:43:40|3064.61
00:43:41|3064.6
00:43:41|3064.6
00:43:42|3064.95
00:43:44|3064.95
00:43:44|3064.99
00:43:45|3064.99
00:43:47|3065.
00:43:48|3064.99
00:43:49|3064.99
00:43:50|3064.99
00:43:51|3064.99
00:43:52|3064.99
00:43:53|3064.74
00:43:54|3064.65
00:43:55|3064.48
00:43:56|3064.47
00:43:57|3064.47
00:43:58|3064.46
00:43:59|3064.46
00:44:00|3064.47
00:44:01|3064.46
00:44:02|3064.27
00:44:03|3064.15
00:44:04|3064.15
00:44:05|3063.9
00:44:06|3063.6
00:44:07|3063.6
00:44:08|3063.6
00:44:09|3063.8
00:44:10|3063.8
00:44:11|3063.79
00:44:12|3063.79
00:44:13|3063.8
00:44:14|3063.79
00:44:15|3063.6
00:44:16|3063.6
00:44:17|3063.6
00:44:18|3063.2
00:44:19|3063.2
00:44:20|3062.83
00:44:21|3062.65
00:44:22|3062.52
00:44:24|3062.52
00:44:24|3061.8
00:44:25|3061.67
00:44:26|3061.6
00:44:27|3061.59
00:44:28|3061.55
00:44:29|3061.52
00:44:31|3061.51
00:44:31|3061.45
00:44:32|3061.41
00:44:33|3061.41
00:44:34|3061.4
00:44:35|3061.4
00:44:36|3061.01
00:44:37|3061.
00:44:39|3061.
00:44:39|3061.
00:44:40|3061.
00:44:41|3061.
00:44:43|3061.
00:44:43|3061.
00:44:44|3061.
00:44:45|3061.1
00:44:46|3061.11
00:44:47|3061.11
00:44:49|3061.11
00:44:49|3061.11
00:44:51|3061.12
00:44:53|3061.12
00:44:54|3061.12
00:44:55|3060.42
00:44:56|3060.15
00:44:57|3060.12
00:44:59|3060.12
00:44:59|3060.05
00:45:00|3059.85
00:45:01|3059.25
00:45:03|3059.08
00:45:03|3059.39
00:45:04|3059.2
00:45:05|3059.21
00:45:06|3059.4
00:45:07|3059.4
00:45:09|3059.39
00:45:10|3059.4
00:45:11|3059.4
00:45:12|3059.4
00:45:12|3059.59
00:45:13|3059.79
00:45:14|3060.1
00:45:15|3060.33
00:45:17|3059.86
00:45:17|3059.25
00:45:18|3058.95
00:45:19|3058.93
00:45:20|3058.82
00:45:22|3058.82
00:45:23|3058.82
00:45:24|3058.81
00:45:25|3058.81
00:45:26|3058.81
00:45:27|3058.64
00:45:28|3058.63
00:45:29|3058.95
00:45:30|3058.99
00:45:31|3058.99
00:45:33|3059.35
00:45:33|3059.39
00:45:34|3059.39
00:45:35|3059.39
00:45:37|3059.39
00:45:38|3059.39
00:45:39|3059.4
00:45:40|3059.4
00:45:41|3059.39
00:45:42|3059.39
00:45:42|3059.06
00:45:43|3059.06
00:45:45|3059.06
00:45:45|3059.06
00:45:46|3058.65
00:45:48|3058.6
00:45:49|3058.48
00:45:50|3058.49
00:45:51|3058.49
00:45:52|3058.49
00:45:53|3058.49
00:45:54|3058.55
00:45:54|3058.64
00:45:56|3058.99
00:45:57|3058.99
00:45:58|3059.
00:45:59|3059.
00:46:00|3059.
00:46:02|3058.99
00:46:02|3058.7
00:46:04|3058.6
00:46:05|3058.61
00:46:06|3058.38
00:46:07|3058.38
00:46:08|3058.38
00:46:09|3058.38
00:46:10|3058.38
00:46:11|3058.39
00:46:12|3058.39
00:46:13|3058.39
00:46:14|3058.39
00:46:15|3058.38
00:46:16|3058.38
00:46:17|3058.38
00:46:18|3058.38
00:46:19|3058.39
00:46:20|3058.38
00:46:21|3058.38
00:46:22|3058.38
00:46:23|3058.39
00:46:24|3057.7
00:46:25|3057.59
00:46:26|3057.59
00:46:27|3057.6
00:46:28|3057.59
00:46:29|3057.29
00:46:30|3057.29
00:46:31|3057.11
00:46:32|3056.65
00:46:33|3056.45
00:46:35|3055.83
00:46:35|3055.21
00:46:37|3054.97
00:46:37|3054.96
00:46:38|3054.5
00:46:39|3054.24
00:46:40|3054.14
00:46:41|3054.13
00:46:43|3053.45
00:46:43|3054.15
00:46:44|3054.19
00:46:45|3054.54
00:46:46|3054.54
00:46:47|3054.53
00:46:49|3055.19
00:46:49|3055.2
00:46:50|3054.85
00:46:51|3054.81
00:46:52|3054.76
00:46:54|3054.3
00:46:54|3054.3
00:46:56|3054.26
00:46:56|3054.85
00:46:59|3054.99
00:47:00|3054.69
00:47:00|3054.66
00:47:01|3053.8
00:47:03|3053.75
00:47:03|3053.42
00:47:05|3053.55
00:47:05|3053.87
00:47:06|3053.45
00:47:08|3053.74
00:47:09|3053.96
00:47:09|3053.45
00:47:10|3053.42
00:47:12|3053.74
00:47:12|3053.83
00:47:14|3053.84
00:47:15|3053.83
00:47:15|3053.83
00:47:17|3054.1
00:47:17|3054.15
00:47:19|3054.15
00:47:19|3054.14
00:47:20|3054.14
00:47:22|3054.15
00:47:22|3054.35
00:47:23|3054.55
00:47:25|3054.75
00:47:26|3054.8
00:47:26|3055.
00:47:27|3055.3
00:47:29|3055.33
00:47:29|3055.35
00:47:31|3055.34
00:47:31|3055.34
00:47:33|3055.35
00:47:34|3055.3
00:47:35|3054.45
00:47:35|3054.01
00:47:37|3053.7
00:47:37|3053.7
00:47:38|3053.71
00:47:40|3053.7
00:47:40|3053.65
00:47:41|3053.65
00:47:43|3053.61
00:47:43|3053.6
00:47:45|3053.6
00:47:46|3053.61
00:47:47|3053.6
00:47:48|3053.61
00:47:48|3053.61
00:47:50|3053.61
00:47:51|3053.6
00:47:52|3053.6
00:47:53|3053.6
00:47:55|3053.61
00:47:55|3053.24
00:47:57|3053.08
00:47:58|3053.09
00:47:59|3052.9
00:48:00|3051.8
00:48:01|3051.6
00:48:02|3052.19
00:48:03|3052.55
00:48:04|3052.59
00:48:05|3052.65
00:48:06|3052.95
00:48:07|3052.95
00:48:08|3053.
00:48:09|3053.
00:48:10|3052.65
00:48:11|3052.55
00:48:12|3052.72
00:48:13|3052.75
00:48:14|3052.8
00:48:15|3052.8
00:48:16|3052.85
00:48:18|3052.84
00:48:19|3052.85
00:48:20|3052.95
00:48:21|3052.97
00:48:22|3052.97
00:48:23|3052.99
00:48:23|3053.05
00:48:25|3053.29
00:48:26|3053.29
00:48:27|3053.43
00:48:28|3053.7
00:48:28|3053.72
00:48:30|3053.72
00:48:31|3053.45
00:48:31|3053.41
00:48:33|3053.5
00:48:34|3053.5
00:48:34|3053.4
00:48:36|3053.4
00:48:37|3053.4
00:48:38|3053.31
00:48:38|3053.32
00:48:40|3053.32
00:48:40|3053.48
00:48:42|3053.48
00:48:42|3053.57
00:48:44|3053.72
00:48:45|3053.73
00:48:46|3054.51
00:48:46|3054.51
00:48:48|3054.59
00:48:49|3054.59
00:48:49|3054.78
00:48:51|3054.89
00:48:52|3054.88
00:48:53|3054.88
00:48:54|3055.06
00:48:56|3055.26
00:48:57|3055.54
00:48:58|3055.54
00:48:59|3055.54
00:49:01|3056.1
00:49:01|3056.46
00:49:03|3057.4
00:49:04|3058.39
00:49:05|3057.61
00:49:05|3057.59
00:49:06|3057.41
00:49:07|3057.98
00:49:09|3057.97
00:49:10|3057.6
00:49:10|3057.51
00:49:11|3057.
00:49:13|3057.
00:49:14|3057.
00:49:14|3057.
00:49:15|3057.
00:49:17|3057.01
00:49:17|3056.81
00:49:19|3056.8
00:49:19|3056.8
00:49:21|3056.8
00:49:22|3056.8
00:49:22|3056.81
00:49:24|3056.94
00:49:24|3056.95
00:49:25|3057.3
00:49:26|3057.05
00:49:28|3057.05
00:49:29|3057.05
00:49:30|3056.9
00:49:31|3056.87
00:49:31|3056.87
00:49:33|3056.87
00:49:34|3056.87
00:49:35|3056.87
00:49:35|3056.95
00:49:36|3057.05
00:49:37|3057.3
00:49:39|3057.41
00:49:39|3057.95
00:49:41|3057.94
00:49:41|3057.95
00:49:43|3057.94
00:49:44|3057.94
00:49:44|3057.94
00:49:45|3057.94
00:49:46|3057.95
00:49:47|3057.3
00:49:48|3057.31
00:49:49|3057.3
00:49:50|3057.19
00:49:52|3057.19
00:49:53|3057.19
00:49:54|3056.94
00:49:55|3056.94
00:49:55|3056.82
00:49:57|3056.81
00:49:57|3056.82
00:49:59|3056.95
00:50:00|3056.99
00:50:02|3056.99
00:50:03|3057.08
00:50:04|3056.61
00:50:05|3056.75
00:50:06|3056.75
00:50:07|3056.61
00:50:08|3056.62
00:50:09|3056.62
00:50:10|3056.95
00:50:11|3057.1
00:50:12|3057.1
00:50:13|3057.2
00:50:14|3057.2
00:50:15|3057.19
00:50:16|3057.19
00:50:17|3058.15
00:50:18|3058.3
00:50:19|3058.38
00:50:20|3057.45
00:50:21|3057.4
00:50:23|3057.25
00:50:23|3057.2
00:50:24|3057.35
00:50:26|3057.55
00:50:26|3057.65
00:50:27|3057.75
00:50:28|3057.75
00:50:29|3057.75
00:50:30|3057.8
00:50:31|3057.79
00:50:32|3057.9
00:50:34|3057.91
00:50:34|3058.19
00:50:35|3058.37
00:50:37|3058.4
00:50:37|3058.4
00:50:39|3058.39
00:50:39|3058.4
00:50:40|3058.4
00:50:41|3058.4
00:50:42|3058.39
00:50:43|3058.39
00:50:44|3058.4
00:50:45|3058.15
00:50:46|3058.1
00:50:47|3058.1
00:50:48|3058.11
00:50:49|3058.6
00:50:50|3058.89
00:50:52|3058.95
00:50:52|3058.95
00:50:53|3058.96
00:50:54|3059.1
00:50:55|3058.89
00:50:56|3058.5
00:50:58|3058.21
00:50:59|3058.2
00:51:00|3058.2
00:51:01|3058.1
00:51:02|3057.8
00:51:03|3057.8
00:51:04|3057.68
00:51:05|3057.25
00:51:06|3056.97
00:51:07|3056.96
00:51:08|3057.34
00:51:09|3057.34
00:51:10|3057.34
00:51:11|3056.77
00:51:12|3057.2
00:51:14|3057.3
00:51:14|3057.
00:51:15|3057.19
00:51:17|3057.05
00:51:18|3057.05
00:51:18|3057.29
00:51:19|3056.65
00:51:20|3056.47
00:51:21|3056.72
00:51:23|3056.71
00:51:24|3056.72
00:51:24|3056.93
00:51:26|3057.
00:51:26|3056.6
00:51:27|3056.55
00:51:28|3056.55
00:51:29|3056.56
00:51:30|3056.56
00:51:32|3056.45
00:51:32|3056.2
00:51:33|3056.1
00:51:34|3056.1
00:51:35|3056.09
00:51:36|3056.1
00:51:37|3056.09
00:51:38|3056.09
00:51:40|3056.1
00:51:40|3056.09
00:51:41|3056.1
00:51:42|3056.09
00:51:44|3056.2
00:51:44|3056.2
00:51:45|3056.35
00:51:47|3056.35
00:51:47|3056.4
00:51:49|3056.65
00:51:49|3056.77
00:51:50|3056.79
00:51:52|3056.92
00:51:52|3056.92
00:51:53|3056.98
00:51:54|3056.98
00:51:55|3057.17
00:51:57|3057.35
00:51:58|3057.7
00:51:59|3057.83
00:52:00|3057.83
00:52:01|3057.82
00:52:02|3057.82
00:52:03|3057.83
00:52:04|3057.83
00:52:05|3057.2
00:52:06|3057.2
00:52:07|3057.05
00:52:08|3057.05
00:52:09|3057.3
00:52:10|3057.3
00:52:12|3057.35
00:52:13|3057.34
00:52:13|3057.34
00:52:14|3057.01
00:52:15|3056.7
00:52:17|3054.81
00:52:17|3054.95
00:52:18|3054.95
00:52:19|3054.94
00:52:21|3055.15
00:52:21|3055.15
00:52:23|3055.2
00:52:24|3054.88
00:52:25|3054.6
00:52:26|3054.58
00:52:27|3054.58
00:52:28|3054.58
00:52:29|3054.59
00:52:30|3054.59
00:52:30|3054.59
00:52:31|3054.7
00:52:33|3054.95
00:52:33|3055.15
00:52:35|3055.15
00:52:36|3055.76
00:52:37|3055.
00:52:38|3054.68
00:52:39|3054.68
00:52:40|3054.68
00:52:41|3054.68
00:52:42|3053.74
00:52:43|3053.33
00:52:44|3053.33
00:52:45|3053.32
00:52:46|3053.24
00:52:47|3053.24
00:52:47|3053.24
00:52:48|3053.24
00:52:50|3053.24
00:52:51|3053.24
00:52:52|3053.23
00:52:52|3053.23
00:52:54|3053.24
00:52:54|3053.55
00:52:56|3053.55
00:52:57|3053.5
00:52:58|3053.45
00:53:00|3053.45
00:53:01|3053.45
00:53:02|3053.45
00:53:03|3053.55
00:53:04|3053.59
00:53:05|3053.75
00:53:06|3053.8
00:53:07|3053.23
00:53:08|3052.88
00:53:09|3052.87
00:53:10|3052.88
00:53:11|3052.87
00:53:12|3052.87
00:53:13|3052.87
00:53:15|3052.87
00:53:16|3052.87
00:53:17|3052.87
00:53:18|3052.81
00:53:19|3052.81
00:53:20|3052.81
00:53:21|3052.81
00:53:22|3052.9
00:53:23|3052.99
00:53:24|3053.
00:53:25|3053.
00:53:26|3053.17
00:53:27|3053.35
00:53:28|3053.55
00:53:29|3054.25
00:53:30|3054.26
00:53:31|3054.78
00:53:32|3054.78
00:53:33|3054.77
00:53:34|3054.79
00:53:35|3054.79
00:53:36|3054.8
00:53:37|3054.8
00:53:38|3054.79
00:53:39|3054.61
00:53:40|3054.62
00:53:41|3054.62
00:53:42|3054.62
00:53:43|3054.75
00:53:45|3054.75
00:53:46|3054.75
00:53:46|3054.75
00:53:47|3054.79
00:53:48|3054.79
00:53:50|3054.79
00:53:51|3054.79
00:53:52|3054.79
00:53:52|3054.79
00:53:54|3054.79
00:53:54|3054.79
00:53:56|3054.79
00:53:57|3054.45
00:53:58|3054.45
00:53:59|3054.43
00:54:01|3054.43
00:54:02|3054.27
00:54:03|3054.27
00:54:04|3054.27
00:54:05|3054.27
00:54:06|3054.25
00:54:07|3054.21
00:54:08|3054.29
00:54:09|3054.3
00:54:10|3054.3
00:54:11|3054.35
00:54:13|3054.35
00:54:13|3054.4
00:54:14|3054.4
00:54:15|3054.39
00:54:16|3054.39
00:54:17|3054.39
00:54:18|3054.39
00:54:19|3054.39
00:54:20|3054.39
00:54:21|3054.39
00:54:23|3054.4
00:54:24|3054.4
00:54:24|3054.4
00:54:26|3054.4
00:54:26|3054.4
00:54:27|3054.39
00:54:28|3054.39
00:54:30|3054.39
00:54:30|3054.39
00:54:31|3054.39
00:54:33|3054.39
00:54:33|3054.39
00:54:35|3054.39
00:54:36|3054.39
00:54:36|3054.39
00:54:38|3054.39
00:54:39|3054.39
00:54:39|3054.39
00:54:41|3054.39
00:54:42|3054.39
00:54:43|3054.39
00:54:43|3054.39
00:54:45|3054.39
00:54:45|3054.39
00:54:47|3054.39
00:54:47|3054.39
00:54:48|3054.39
00:54:49|3054.39
00:54:50|3054.39
00:54:51|3054.39
00:54:53|3054.39
00:54:53|3054.08
00:54:55|3054.06
00:54:56|3054.06
00:54:57|3054.05
00:54:58|3054.05
00:54:59|3054.05
00:55:00|3054.05
00:55:01|3054.06
00:55:02|3054.06
00:55:03|3054.05
00:55:04|3054.05
00:55:06|3054.35
00:55:06|3054.6
00:55:07|3054.6
00:55:09|3054.59
00:55:09|3054.59
00:55:10|3055.25
00:55:11|3055.25
00:55:13|3054.65
00:55:14|3054.1
00:55:14|3053.4
00:55:15|3053.4
00:55:16|3053.45
00:55:17|3053.4
00:55:19|3053.4
00:55:19|3053.4
00:55:21|3052.4
00:55:21|3052.26
00:55:23|3052.27
00:55:23|3052.27
00:55:25|3052.27
00:55:25|3052.27
00:55:27|3052.27
00:55:27|3052.27
00:55:28|3052.27
00:55:29|3052.27
00:55:30|3052.27
00:55:32|3052.26
00:55:33|3052.27
00:55:34|3052.04
00:55:35|3051.84
00:55:36|3051.8
00:55:37|3051.65
00:55:37|3051.58
00:55:38|3051.58
00:55:40|3051.58
00:55:41|3051.58
00:55:41|3051.57
00:55:43|3051.57
00:55:44|3051.57
00:55:44|3051.57
00:55:46|3051.3
00:55:47|3051.3
00:55:48|3051.29
00:55:48|3051.29
00:55:50|3051.3
00:55:50|3051.29
00:55:51|3051.29
00:55:52|3051.3
00:55:53|3051.3
00:55:55|3051.3
00:55:55|3051.25
00:55:56|3051.14
00:55:57|3050.4
00:55:59|3050.1
00:56:00|3049.36
00:56:01|3048.46
00:56:02|3049.19
00:56:03|3049.75
00:56:04|3050.39
00:56:05|3050.6
00:56:06|3050.6
00:56:07|3050.6
00:56:08|3050.59
00:56:09|3050.6
00:56:10|3050.42
00:56:10|3050.41
00:56:12|3049.6
00:56:13|3049.61
00:56:14|3049.95
00:56:15|3050.5
00:56:16|3050.59
00:56:17|3050.
00:56:18|3050.05
00:56:19|3050.01
00:56:21|3050.39
00:56:21|3050.59
00:56:22|3050.14
00:56:24|3050.51
00:56:24|3050.55
00:56:26|3050.54
00:56:27|3050.55
00:56:28|3050.54
00:56:29|3051.
00:56:30|3051.01
00:56:31|3051.16
00:56:32|3051.16
00:56:33|3050.98
00:56:33|3050.97
00:56:35|3050.97
00:56:36|3050.97
00:56:37|3051.15
00:56:38|3051.19
00:56:39|3051.2
00:56:40|3051.29
00:56:41|3051.29
00:56:42|3051.3
00:56:43|3051.3
00:56:44|3051.3
00:56:45|3051.3
00:56:46|3051.03
00:56:47|3051.03
00:56:48|3051.01
00:56:49|3051.
00:56:50|3051.
00:56:51|3051.
00:56:52|3051.
00:56:53|3050.8
00:56:54|3050.81
00:56:55|3050.61
00:56:56|3050.62
00:56:57|3050.62
00:56:58|3050.62
00:56:59|3050.62
00:57:00|3050.62
00:57:01|3050.62
00:57:02|3050.43
00:57:03|3050.21
00:57:04|3049.61
00:57:05|3049.36
00:57:06|3048.68
00:57:07|3048.47
00:57:09|3048.07
00:57:09|3048.15
00:57:11|3048.1
00:57:12|3046.4
00:57:12|3046.4
00:57:13|3046.4
00:57:14|3045.51
00:57:15|3044.2
00:57:17|3044.99
00:57:18|3044.99
00:57:19|3044.08
00:57:20|3044.79
00:57:20|3044.8
00:57:22|3044.8
00:57:23|3044.8
00:57:24|3045.
00:57:25|3045.57
00:57:26|3045.58
00:57:27|3045.57
00:57:28|3045.57
00:57:29|3045.
00:57:30|3045.01
00:57:31|3045.01
00:57:31|3044.17
00:57:33|3044.17
00:57:33|3044.17
00:57:35|3044.55
00:57:35|3044.55
00:57:36|3044.55
00:57:37|3044.41
00:57:39|3044.21
00:57:40|3044.21
00:57:41|3044.2
00:57:41|3044.2
00:57:43|3043.8
00:57:43|3043.8
00:57:45|3043.81
00:57:46|3043.81
00:57:46|3043.8
00:57:48|3043.81
00:57:48|3043.81
00:57:50|3043.8
00:57:50|3044.36
00:57:52|3044.21
00:57:52|3044.21
00:57:53|3044.2
00:57:55|3044.2
00:57:56|3043.85
00:57:57|3043.85
00:57:58|3043.85
00:57:59|3043.11
00:57:59|3043.1
00:58:01|3043.11
00:58:01|3043.3
00:58:03|3043.08
00:58:05|3043.6
00:58:05|3043.95
00:58:07|3044.04
00:58:08|3044.04
00:58:09|3044.04
00:58:10|3044.19
00:58:11|3044.2
00:58:12|3043.6
00:58:13|3043.6
00:58:14|3043.61
00:58:15|3043.61
00:58:16|3043.99
00:58:17|3044.
00:58:18|3044.01
00:58:19|3044.01
00:58:20|3044.19
00:58:21|3044.19
00:58:22|3044.19
00:58:23|3044.19
00:58:24|3044.19
00:58:25|3043.61
00:58:26|3043.62
00:58:27|3043.62
00:58:28|3043.03
00:58:29|3042.94
00:58:30|3042.94
00:58:31|3042.92
00:58:32|3043.04
00:58:33|3043.17
00:58:34|3043.17
00:58:35|3043.45
00:58:36|3043.55
00:58:37|3043.55
00:58:38|3044.35
00:58:39|3044.34
00:58:40|3044.34
00:58:41|3044.34
00:58:42|3044.34
00:58:43|3044.34
00:58:44|3044.34
00:58:45|3044.69
00:58:46|3044.75
00:58:48|3045.14
00:58:48|3045.38
00:58:49|3045.39
00:58:50|3045.35
00:58:51|3045.36
00:58:52|3045.36
00:58:53|3045.26
00:58:55|3045.26
00:58:55|3045.21
00:58:56|3044.05
00:58:57|3044.06
00:58:58|3044.06
00:58:59|3044.05
00:59:00|3044.06
00:59:01|3044.06
00:59:02|3045.22
00:59:03|3045.22
00:59:05|3045.22
00:59:07|3045.3
00:59:08|3045.55
00:59:08|3045.55
00:59:10|3045.4
00:59:10|3044.45
00:59:11|3044.05
00:59:13|3044.42
00:59:14|3044.43
00:59:14|3044.43
00:59:16|3044.43
00:59:17|3044.25
00:59:17|3044.2
00:59:19|3044.06
00:59:19|3043.65
00:59:21|3043.25
00:59:22|3043.05
00:59:22|3042.8
00:59:23|3042.79
00:59:25|3042.61
00:59:26|3042.56
00:59:26|3042.56
00:59:27|3041.86
00:59:28|3041.06
00:59:30|3040.82
00:59:31|3041.15
00:59:32|3041.35
00:59:33|3041.39
00:59:34|3041.4
00:59:35|3041.39
00:59:36|3041.4
00:59:37|3041.4
00:59:38|3041.4
00:59:39|3041.4
00:59:40|3041.16
00:59:41|3041.16
00:59:42|3041.16
00:59:43|3041.35
00:59:44|3041.35
00:59:44|3041.77
00:59:46|3041.47
00:59:47|3041.47
00:59:47|3041.41
00:59:48|3041.12
00:59:50|3040.95
00:59:51|3040.95
00:59:52|3040.95
00:59:53|3040.95
00:59:54|3040.95
00:59:55|3041.15
00:59:56|3041.2
00:59:57|3041.25
00:59:58|3041.35
00:59:59|3041.45
01:00:00|3041.46
01:00:01|3041.96
01:00:02|3042.49
01:00:03|3042.8
01:00:04|3041.65
01:00:05|3041.79
01:00:07|3041.31
01:00:08|3041.5
01:00:09|3041.4
01:00:10|3041.
01:00:12|3041.19
01:00:12|3041.47
01:00:13|3040.82
01:00:15|3040.81
01:00:15|3040.74
01:00:16|3040.74
01:00:17|3040.74
01:00:18|3040.74
01:00:19|3040.74
01:00:20|3040.74
01:00:21|3041.07
01:00:22|3041.07
01:00:23|3041.07
01:00:24|3041.07
01:00:25|3040.75
01:00:26|3040.75
01:00:28|3040.75
01:00:28|3040.75
01:00:29|3040.75
01:00:30|3040.75
01:00:32|3040.75
01:00:33|3040.75
01:00:33|3040.75
01:00:34|3040.05
01:00:36|3040.01
01:00:37|3039.61
01:00:37|3039.8
01:00:39|3039.99
01:00:40|3040.18
01:00:41|3040.19
01:00:42|3039.79
01:00:43|3039.6
01:00:44|3039.6
01:00:44|3039.6
01:00:46|3039.6
01:00:47|3039.58
01:00:48|3039.57
01:00:49|3039.57
01:00:50|3039.57
01:00:50|3040.19
01:00:52|3040.2
01:00:53|3040.2
01:00:53|3040.04
01:00:55|3040.04
01:00:56|3040.04
01:00:57|3040.19
01:00:57|3040.19
01:00:58|3040.19
01:01:00|3040.19
01:01:00|3040.19
01:01:02|3040.3
01:01:03|3040.95
01:01:04|3041.25
01:01:05|3041.07
01:01:06|3040.6
01:01:08|3040.53
01:01:09|3040.7
01:01:10|3040.95
01:01:10|3041.47
01:01:12|3041.6
01:01:12|3041.75
01:01:15|3041.4
01:01:15|3041.75
01:01:16|3042.01
01:01:17|3042.56
01:01:18|3042.56
01:01:20|3042.21
01:01:21|3042.6
01:01:21|3043.2
01:01:23|3043.2
01:01:24|3043.35
01:01:25|3043.5
01:01:26|3043.65
01:01:27|3043.99
01:01:29|3044.05
01:01:30|3044.05
01:01:30|3043.85
01:01:32|3043.85
01:01:33|3043.95
01:01:33|3044.2
01:01:35|3044.2
01:01:35|3044.21
01:01:36|3044.55
01:01:37|3044.1
01:01:38|3043.5
01:01:40|3043.51
01:01:40|3043.5
01:01:41|3043.5
01:01:42|3044.
01:01:43|3044.15
01:01:44|3044.2
01:01:45|3044.2
01:01:46|3044.2
01:01:47|3044.2
01:01:48|3044.2
01:01:49|3044.2
01:01:50|3044.2
01:01:52|3044.2
01:01:52|3044.19
01:01:53|3043.89
01:01:54|3043.85
01:01:55|3043.25
01:01:57|3043.25
01:01:57|3043.25
01:01:58|3043.25
01:01:59|3042.8
01:02:00|3042.79
01:02:01|3041.85
01:02:02|3041.85
01:02:04|3041.61
01:02:04|3040.
01:02:05|3039.95
01:02:07|3039.96
01:02:08|3039.96
01:02:10|3040.35
01:02:11|3040.5
01:02:12|3040.23
01:02:13|3040.2
01:02:14|3040.
01:02:15|3039.96
01:02:16|3040.07
01:02:17|3040.2
01:02:18|3040.58
01:02:19|3040.59
01:02:20|3040.59
01:02:21|3040.6
01:02:23|3041.
01:02:24|3041.05
01:02:24|3041.5
01:02:25|3041.54
01:02:26|3041.6
01:02:27|3041.99
01:02:29|3041.99
01:02:29|3041.6
01:02:31|3040.34
01:02:31|3040.
01:02:32|3040.01
01:02:33|3040.16
01:02:35|3040.2
01:02:36|3040.49
01:02:36|3040.5
01:02:37|3040.5
01:02:38|3040.51
01:02:40|3040.5
01:02:40|3040.5
01:02:41|3040.5
01:02:43|3040.25
01:02:44|3040.2
01:02:44|3040.2
01:02:45|3040.34
01:02:46|3040.35
01:02:48|3040.35
01:02:48|3039.81
01:02:49|3039.8
01:02:50|3039.8
01:02:51|3039.19
01:02:53|3038.88
01:02:54|3038.19
01:02:54|3038.19
01:02:56|3038.21
01:02:57|3038.21
01:02:58|3038.21
01:02:59|3037.8
01:03:00|3037.32
01:03:01|3037.17
01:03:02|3037.58
01:03:04|3037.84
01:03:06|3038.25
01:03:06|3038.8
01:03:08|3038.96
01:03:09|3038.96
01:03:09|3038.95
01:03:10|3038.99
01:03:12|3039.
01:03:12|3039.
01:03:13|3038.99
01:03:14|3039.4
01:03:15|3039.79
01:03:17|3040.11
01:03:17|3040.35
01:03:19|3040.99
01:03:19|3041.05
01:03:20|3041.79
01:03:21|3041.8
01:03:22|3041.79
01:03:23|3042.31
01:03:24|3042.32
01:03:25|3042.32
01:03:27|3042.32
01:03:28|3042.9
01:03:29|3043.4
01:03:30|3043.65
01:03:30|3043.69
01:03:32|3043.69
01:03:33|3043.35
01:03:34|3043.05
01:03:35|3042.51
01:03:36|3042.45
01:03:37|3042.05
01:03:38|3042.01
01:03:38|3042.
01:03:39|3042.
01:03:40|3042.
01:03:42|3042.
01:03:44|3042.
01:03:44|3041.65
01:03:45|3041.65
01:03:46|3041.38
01:03:47|3041.37
01:03:48|3041.15
01:03:49|3041.15
01:03:50|3041.16
01:03:51|3041.16
01:03:52|3041.1
01:03:53|3041.05
01:03:54|3041.15
01:03:55|3041.15
01:03:57|3041.15
01:03:58|3041.12
01:03:58|3041.12
01:03:59|3041.13
01:04:00|3041.13
01:04:02|3040.82
01:04:04|3039.77
01:04:05|3039.77
01:04:05|3039.77
01:04:07|3039.77
01:04:08|3039.
01:04:08|3038.85
01:04:10|3038.85
01:04:11|3038.3
01:04:11|3038.6
01:04:12|3038.59
01:04:13|3038.59
01:04:14|3038.59
01:04:17|3038.8
01:04:17|3039.3
01:04:18|3039.37
01:04:19|3038.66
01:04:20|3038.6
01:04:21|3037.74
01:04:22|3037.8
01:04:24|3037.04
01:04:24|3037.01
01:04:25|3037.01
01:04:27|3035.71
01:04:27|3035.71
01:04:28|3035.6
01:04:29|3035.31
01:04:30|3035.5
01:04:32|3035.72
01:04:33|3036.87
01:04:33|3036.6
01:04:35|3036.61
01:04:35|3035.49
01:04:36|3035.49
01:04:37|3035.49
01:04:38|3035.5
01:04:39|3035.5
01:04:40|3035.5
01:04:41|3033.54
01:04:43|3033.49
01:04:43|3033.06
01:04:44|3032.92
01:04:46|3033.55
01:04:46|3034.4
01:04:47|3034.52
01:04:49|3034.53
01:04:49|3034.52
01:04:51|3034.52
01:04:52|3034.53
01:04:53|3034.53
01:04:54|3034.53
01:04:55|3034.53
01:04:56|3034.8
01:04:58|3034.79
01:04:59|3035.
01:05:00|3035.
01:05:01|3034.81
01:05:02|3035.34
01:05:03|3036.04
01:05:04|3036.28
01:05:05|3036.27
01:05:06|3036.54
01:05:08|3036.55
01:05:08|3036.65
01:05:09|3036.6
01:05:10|3036.15
01:05:12|3036.26
01:05:12|3036.64
01:05:14|3036.41
01:05:14|3036.2
01:05:15|3036.35
01:05:16|3037.6
01:05:17|3037.59
01:05:18|3037.59
01:05:20|3037.59
01:05:20|3037.59
01:05:22|3036.85
01:05:23|3035.8
01:05:24|3035.2
01:05:25|3035.19
01:05:26|3035.2
01:05:27|3035.05
01:05:28|3035.04
01:05:29|3035.04
01:05:30|3035.04
01:05:31|3035.04
01:05:32|3035.03
01:05:33|3035.04
01:05:34|3035.04
01:05:35|3035.12
01:05:36|3035.12
01:05:37|3035.12
01:05:38|3035.3
01:05:39|3035.89
01:05:40|3035.89
01:05:41|3036.54
01:05:42|3035.65
01:05:43|3035.25
01:05:44|3035.5
01:05:45|3035.4
01:05:46|3035.4
01:05:47|3035.39
01:05:48|3035.79
01:05:49|3036.24
01:05:50|3036.54
01:05:51|3036.66
01:05:52|3036.9
01:05:53|3036.9
01:05:54|3036.7
01:05:55|3036.6
01:05:56|3035.64
01:05:57|3035.64
01:05:58|3035.65
01:05:59|3035.65
01:06:00|3036.23
01:06:01|3036.39
01:06:02|3036.4
01:06:03|3035.89
01:06:04|3035.12
01:06:05|3035.13
01:06:06|3035.13
01:06:07|3035.4
01:06:08|3035.39
01:06:09|3035.05
01:06:10|3034.35
01:06:11|3034.31
01:06:12|3034.86
01:06:13|3034.63
01:06:14|3034.71
01:06:16|3034.79
01:06:17|3034.93
01:06:18|3034.9
01:06:19|3034.87
01:06:20|3034.87
01:06:21|3034.87
01:06:22|3035.19
01:06:23|3035.
01:06:24|3034.8
01:06:25|3034.
01:06:26|3033.91
01:06:27|3034.15
01:06:28|3034.24
01:06:29|3034.03
01:06:31|3034.68
01:06:31|3034.74
01:06:32|3034.85
01:06:33|3035.15
01:06:35|3035.19
01:06:35|3034.85
01:06:37|3034.8
01:06:38|3034.55
01:06:39|3034.41
01:06:40|3034.
01:06:41|3033.61
01:06:42|3033.61
01:06:43|3033.61
01:06:44|3033.61
01:06:45|3033.61
01:06:46|3032.1
01:06:47|3031.62
01:06:48|3031.6
01:06:49|3031.74
01:06:50|3032.2
01:06:51|3032.46
01:06:52|3032.68
01:06:53|3032.94
01:06:54|3033.38
01:06:56|3033.38
01:06:56|3033.5
01:06:58|3033.54
01:06:59|3033.6
01:06:59|3033.95
01:07:01|3034.
01:07:02|3033.99
01:07:02|3033.99
01:07:03|3032.16
01:07:05|3031.85
01:07:07|3032.15
01:07:08|3032.35
01:07:09|3032.59
01:07:10|3032.8
01:07:11|3033.19
01:07:12|3033.19
01:07:13|3033.99
01:07:14|3034.59
01:07:15|3034.62
01:07:16|3034.99
01:07:17|3035.
01:07:18|3034.96
01:07:19|3034.96
01:07:20|3035.1
01:07:21|3035.7
01:07:22|3035.86
01:07:23|3036.54
01:07:24|3036.96
01:07:25|3037.05
01:07:26|3037.12
01:07:27|3037.12
01:07:28|3037.23
01:07:29|3038.05
01:07:30|3037.56
01:07:31|3036.9
01:07:32|3036.99
01:07:33|3036.62
01:07:34|3036.45
01:07:35|3036.94
01:07:36|3036.8
01:07:37|3036.4
01:07:38|3035.92
01:07:39|3035.03
01:07:40|3034.4
01:07:41|3034.28
01:07:42|3034.01
01:07:43|3034.01
01:07:44|3034.8
01:07:45|3035.1
01:07:46|3035.19
01:07:47|3035.4
01:07:48|3035.
01:07:49|3034.57
01:07:50|3034.98
01:07:51|3035.35
01:07:52|3035.54
01:07:54|3034.88
01:07:55|3034.88
01:07:55|3034.85
01:07:57|3034.85
01:07:58|3034.84
01:07:59|3034.7
01:08:00|3034.45
01:08:01|3034.5
01:08:02|3034.65
01:08:04|3034.36
01:08:05|3033.85
01:08:06|3033.43
01:08:07|3032.9
01:08:08|3032.87
01:08:08|3032.86
01:08:10|3032.86
01:08:10|3032.87
01:08:11|3032.87
01:08:12|3032.87
01:08:13|3032.87
01:08:15|3032.86
01:08:16|3032.86
01:08:17|3031.8
01:08:18|3031.59
01:08:20|3030.2
01:08:20|3030.43
01:08:21|3030.43
01:08:23|3030.21
01:08:23|3030.32
01:08:24|3030.72
01:08:25|3030.6
01:08:26|3030.26
01:08:27|3030.39
01:08:29|3030.14
01:08:29|3030.14
01:08:31|3030.24
01:08:31|3030.8
01:08:32|3030.99
01:08:33|3031.05
01:08:35|3030.41
01:08:35|3030.3
01:08:37|3028.78
01:08:37|3029.42
01:08:38|3029.91
01:08:39|3029.92
01:08:40|3030.35
01:08:41|3030.47
01:08:42|3030.46
01:08:43|3030.47
01:08:44|3030.46
01:08:45|3029.55
01:08:47|3029.95
01:08:48|3029.85
01:08:48|3029.8
01:08:49|3029.81
01:08:51|3029.81
01:08:51|3030.19
01:08:53|3030.95
01:08:53|3031.6
01:08:54|3031.95
01:08:56|3031.8
01:08:58|3031.3
01:08:59|3031.02
01:09:00|3030.68
01:09:01|3030.06
01:09:02|3030.04
01:09:03|3030.08
01:09:04|3030.09
01:09:05|3030.39
01:09:06|3029.92
01:09:07|3029.08
01:09:08|3029.01
01:09:10|3028.15
01:09:10|3028.15
01:09:12|3028.6
01:09:13|3028.55
01:09:14|3028.39
01:09:14|3028.01
01:09:15|3027.75
01:09:16|3027.4
01:09:18|3027.4
01:09:18|3027.4
01:09:20|3027.39
01:09:21|3027.39
01:09:21|3027.39
01:09:22|3028.4
01:09:24|3028.3
01:09:25|3028.76
01:09:26|3028.89
01:09:26|3028.89
01:09:28|3028.
01:09:29|3027.95
01:09:30|3028.35
01:09:31|3027.85
01:09:32|3027.85
01:09:33|3027.2
01:09:34|3027.2
01:09:35|3027.43
01:09:36|3027.59
01:09:38|3027.7
01:09:38|3027.9
01:09:39|3027.99
01:09:41|3027.99
01:09:42|3028.81
01:09:42|3028.95
01:09:43|3029.
01:09:44|3029.55
01:09:45|3029.9
01:09:46|3029.91
01:09:47|3029.91
01:09:48|3030.
01:09:49|3030.
01:09:50|3030.
01:09:51|3030.
01:09:52|3030.
01:09:54|3030.
01:09:54|3030.
01:09:56|3030.
01:09:57|3030.
01:09:58|3030.04
01:09:59|3030.04
01:10:00|3030.03
01:10:01|3029.
01:10:02|3028.55
01:10:04|3028.26
01:10:05|3028.26
01:10:06|3028.05
01:10:06|3027.55
01:10:07|3027.35
01:10:08|3027.01
01:10:09|3027.01
01:10:10|3027.01
01:10:11|3027.1
01:10:12|3027.21
01:10:14|3027.21
01:10:15|3027.5
01:10:15|3027.59
01:10:16|3027.52
01:10:17|3027.7
01:10:18|3027.8
01:10:20|3028.32
01:10:20|3028.32
01:10:21|3028.55
01:10:23|3028.7
01:10:24|3029.39
01:10:25|3028.25
01:10:26|3028.2
01:10:27|3027.81
01:10:28|3027.7
01:10:28|3026.82
01:10:30|3026.8
01:10:31|3026.81
01:10:32|3027.1
01:10:33|3027.15
01:10:34|3027.17
01:10:35|3027.24
01:10:35|3027.39
01:10:37|3027.5
01:10:38|3028.04
01:10:39|3028.19
01:10:40|3028.54
01:10:40|3027.41
01:10:42|3027.41
01:10:43|3027.41
01:10:44|3027.39
01:10:44|3027.58
01:10:46|3027.68
01:10:46|3027.68
01:10:48|3027.98
01:10:48|3027.71
01:10:50|3027.62
01:10:51|3027.62
01:10:52|3027.62
01:10:53|3027.87
01:10:54|3028.07
01:10:55|3027.9
01:10:56|3027.8
01:10:56|3027.81
01:10:58|3027.81
01:11:00|3027.41
01:11:01|3026.8
01:11:02|3026.11
01:11:03|3026.4
01:11:04|3026.97
01:11:05|3027.59
01:11:06|3028.
01:11:07|3028.02
01:11:08|3028.09
01:11:10|3027.2
01:11:10|3027.79
01:11:11|3028.16
01:11:13|3028.38
01:11:14|3027.6
01:11:15|3027.99
01:11:16|3027.99
01:11:17|3028.36
01:11:17|3028.49
01:11:19|3028.79
01:11:20|3029.03
01:11:21|3029.65
01:11:22|3029.09
01:11:23|3028.05
01:11:24|3027.59
01:11:25|3027.51
01:11:26|3027.87
01:11:27|3028.27
01:11:28|3027.94
01:11:29|3028.21
01:11:30|3027.94
01:11:31|3027.94
01:11:32|3027.94
01:11:33|3027.93
01:11:34|3027.94
01:11:35|3027.94
01:11:36|3027.94
01:11:37|3027.93
01:11:38|3027.94
01:11:39|3027.95
01:11:40|3027.93
01:11:41|3028.2
01:11:42|3028.2
01:11:43|3028.2
01:11:44|3028.2
01:11:45|3028.2
01:11:46|3028.2
01:11:48|3028.2
01:11:48|3028.2
01:11:49|3028.19
01:11:50|3027.65
01:11:52|3026.85
01:11:52|3026.81
01:11:53|3026.81
01:11:54|3027.12
01:11:56|3027.13
01:11:56|3027.
01:11:58|3026.81
01:11:59|3026.71
01:12:01|3026.45
01:12:01|3026.1
01:12:02|3025.29
01:12:04|3025.05
01:12:05|3025.06
01:12:06|3025.06
01:12:06|3024.39
01:12:08|3024.24
01:12:08|3023.63
01:12:09|3024.41
01:12:10|3024.45
01:12:12|3024.75
01:12:13|3024.77
01:12:14|3023.91
01:12:14|3024.21
01:12:15|3024.7
01:12:16|3025.35
01:12:18|3023.5
01:12:19|3023.01
01:12:19|3023.1
01:12:20|3023.1
01:12:21|3022.46
01:12:22|3022.6
01:12:24|3022.79
01:12:24|3023.3
01:12:25|3023.59
01:12:27|3023.59
01:12:28|3023.59
01:12:29|3023.59
01:12:30|3023.95
01:12:31|3023.54
01:12:32|3022.69
01:12:33|3022.66
01:12:34|3022.3
01:12:35|3022.3
01:12:36|3022.3
01:12:37|3022.3
01:12:38|3021.39
01:12:39|3020.11
01:12:40|3019.9
01:12:41|3021.
01:12:42|3021.
01:12:43|3020.86
01:12:44|3021.4
01:12:45|3020.79
01:12:46|3019.32
01:12:47|3017.97
01:12:48|3017.64
01:12:49|3017.65
01:12:50|3017.65
01:12:51|3017.65
01:12:52|3018.2
01:12:53|3018.73
01:12:55|3018.99
01:12:56|3018.6
01:12:56|3018.1
01:12:58|3018.11
01:12:58|3018.2
01:13:01|3018.79
01:13:01|3019.34
01:13:02|3019.79
01:13:03|3019.35
01:13:04|3019.69
01:13:05|3019.99
01:13:06|3020.24
01:13:07|3020.34
01:13:08|3020.4
01:13:09|3020.03
01:13:11|3020.6
01:13:12|3020.45
01:13:12|3020.
01:13:14|3019.47
01:13:14|3019.25
01:13:15|3019.18
01:13:17|3018.69
01:13:18|3018.67
01:13:18|3017.8
01:13:19|3017.29
01:13:21|3017.58
01:13:22|3017.58
01:13:23|3018.7
01:13:24|3018.45
01:13:25|3017.6
01:13:26|3017.28
01:13:26|3017.46
01:13:27|3015.86
01:13:28|3015.21
01:13:30|3015.18
01:13:31|3016.2
01:13:32|3016.49
01:13:33|3015.61
01:13:34|3015.6
01:13:34|3015.81
01:13:36|3016.81
01:13:36|3016.64
01:13:37|3017.05
01:13:38|3017.57
01:13:39|3018.24
01:13:42|3018.19
01:13:42|3017.81
01:13:43|3016.8
01:13:44|3017.77
01:13:45|3017.76
01:13:47|3017.25
01:13:47|3017.25
01:13:48|3017.26
01:13:49|3016.22
01:13:50|3016.
01:13:51|3016.2
01:13:52|3016.23
01:13:53|3016.23
01:13:55|3016.28
01:13:56|3016.45
01:13:58|3016.58
01:13:59|3016.95
01:13:59|3017.4
01:14:01|3017.4
01:14:02|3016.4
01:14:02|3015.85
01:14:04|3015.86
01:14:05|3014.59
01:14:05|3014.44
01:14:07|3014.5
01:14:08|3014.98
01:14:09|3015.36
01:14:09|3015.9
01:14:10|3016.39
01:14:11|3016.5
01:14:13|3016.06
01:14:13|3016.06
01:14:14|3015.66
01:14:16|3014.86
01:14:17|3013.6
01:14:17|3013.31
01:14:18|3012.59
01:14:19|3012.82
01:14:20|3013.
01:14:22|3012.64
01:14:22|3013.7
01:14:24|3014.
01:14:24|3014.2
01:14:26|3013.94
01:14:27|3013.75
01:14:28|3013.8
01:14:29|3013.
01:14:30|3013.84
01:14:31|3013.85
01:14:32|3014.88
01:14:33|3015.85
01:14:34|3015.94
01:14:35|3015.94
01:14:36|3015.24
01:14:37|3015.42
01:14:38|3014.44
01:14:39|3014.68
01:14:40|3015.05
01:14:41|3015.06
01:14:42|3014.55
01:14:43|3014.64
01:14:44|3015.1
01:14:45|3015.46
01:14:46|3015.42
01:14:47|3015.41
01:14:48|3014.2
01:14:49|3013.55
01:14:51|3013.15
01:14:52|3012.75
01:14:53|3012.22
01:14:53|3012.96
01:14:55|3012.66
01:14:55|3012.62
01:14:58|3012.8
01:14:58|3012.4
01:14:59|3012.26
01:15:00|3012.4
01:15:01|3012.01
01:15:02|3012.19
01:15:04|3012.99
01:15:05|3013.86
01:15:06|3014.19
01:15:07|3012.91
01:15:08|3012.81
01:15:08|3013.2
01:15:10|3013.07
01:15:10|3013.09
01:15:12|3013.29
01:15:13|3013.8
01:15:13|3014.73
01:15:15|3013.79
01:15:16|3014.05
01:15:17|3014.19
01:15:18|3014.58
01:15:19|3013.7
01:15:20|3013.21
01:15:21|3014.17
01:15:22|3013.95
01:15:23|3013.46
01:15:24|3013.33
01:15:25|3012.45
01:15:26|3012.
01:15:27|3012.21
01:15:28|3012.21
01:15:29|3012.35
01:15:30|3012.21
01:15:31|3011.61
01:15:32|3012.95
01:15:33|3013.
01:15:34|3012.46
01:15:35|3012.09
01:15:36|3012.39
01:15:37|3012.93
01:15:38|3013.8
01:15:39|3013.97
01:15:40|3013.97
01:15:41|3014.53
01:15:42|3014.25
01:15:43|3014.39
01:15:44|3014.8
01:15:45|3014.73
01:15:46|3014.95
01:15:47|3015.75
01:15:48|3015.8
01:15:49|3017.13
01:15:50|3017.28
01:15:52|3017.59
01:15:52|3018.23
01:15:54|3018.2
01:15:55|3018.01
01:15:55|3017.32
01:15:56|3015.93
01:15:57|3016.19
01:15:59|3016.5
01:16:00|3016.21
01:16:01|3016.61
01:16:03|3017.15
01:16:04|3017.76
01:16:05|3018.2
01:16:06|3018.23
01:16:06|3019.04
01:16:07|3019.05
01:16:08|3019.05
01:16:09|3020.4
01:16:11|3019.8
01:16:12|3020.12
01:16:12|3019.6
01:16:13|3019.6
01:16:15|3019.61
01:16:15|3019.61
01:16:16|3019.6
01:16:18|3020.
01:16:19|3018.8
01:16:20|3018.3
01:16:21|3018.31
01:16:22|3018.3
01:16:23|3018.51
01:16:24|3017.82
01:16:25|3017.51
01:16:26|3017.27
01:16:27|3017.27
01:16:29|3017.28
01:16:29|3017.27
01:16:31|3016.4
01:16:31|3017.
01:16:32|3017.72
01:16:33|3018.
01:16:34|3017.62
01:16:35|3017.41
01:16:36|3018.19
01:16:37|3017.32
01:16:38|3017.59
01:16:39|3017.8
01:16:40|3018.19
01:16:41|3018.2
01:16:43|3018.34
01:16:43|3018.6
01:16:44|3018.45
01:16:46|3016.94
01:16:46|3016.71
01:16:47|3016.81
01:16:48|3016.81
01:16:50|3016.95
01:16:51|3017.17
01:16:53|3017.17
01:16:54|3017.16
01:16:54|3017.17
01:16:56|3017.17
01:16:57|3017.4
01:16:58|3017.22
01:16:59|3017.21
01:17:00|3016.86
01:17:01|3016.9
01:17:02|3017.34
01:17:03|3017.35
01:17:04|3017.34
01:17:05|3017.34
01:17:06|3017.34
01:17:07|3017.35
01:17:08|3017.85
01:17:09|3018.2
01:17:10|3018.65
01:17:11|3019.2
01:17:12|3019.49
01:17:14|3019.49
01:17:15|3019.25
01:17:15|3018.25
01:17:17|3017.45
01:17:18|3017.
01:17:19|3016.71
01:17:20|3016.25
01:17:20|3015.86
01:17:21|3015.85
01:17:22|3015.86
01:17:24|3016.08
01:17:25|3017.
01:17:26|3017.41
01:17:27|3016.4
01:17:27|3015.85
01:17:29|3015.11
01:17:30|3015.01
01:17:31|3015.39
01:17:33|3015.21
01:17:33|3015.39
01:17:35|3014.5
01:17:35|3014.98
01:17:36|3015.05
01:17:37|3015.03
01:17:39|3015.09
01:17:40|3014.05
01:17:41|3014.12
01:17:42|3014.33
01:17:43|3015.16
01:17:43|3015.45
01:17:44|3015.8
01:17:46|3016.65
01:17:47|3017.81
01:17:47|3019.17
01:17:49|3019.01
01:17:49|3017.86
01:17:50|3016.81
01:17:51|3015.6
01:17:54|3015.55
01:17:54|3015.75
01:17:56|3015.74
01:17:56|3015.35
01:17:57|3015.07
01:17:58|3015.07
01:18:00|3015.07
01:18:00|3015.
01:18:02|3014.49
01:18:03|3015.4
01:18:04|3014.26
01:18:05|3013.86
01:18:06|3014.54
01:18:07|3014.47
01:18:08|3014.2
01:18:09|3014.2
01:18:10|3014.21
01:18:11|3014.43
01:18:12|3013.7
01:18:13|3013.52
01:18:14|3013.
01:18:16|3012.1
01:18:16|3011.81
01:18:17|3011.23
01:18:18|3012.06
01:18:19|3012.01
01:18:20|3012.41
01:18:21|3012.01
01:18:22|3012.41
01:18:23|3012.58
01:18:24|3012.58
01:18:26|3012.8
01:18:26|3012.94
01:18:27|3012.04
01:18:28|3012.02
01:18:29|3012.01
01:18:30|3011.8
01:18:32|3011.04
01:18:32|3010.75
01:18:33|3010.74
01:18:35|3010.74
01:18:36|3010.9
01:18:36|3010.8
01:18:37|3011.19
01:18:39|3011.34
01:18:40|3011.81
01:18:41|3012.45
01:18:42|3012.5
01:18:43|3012.5
01:18:44|3012.95
01:18:45|3013.34
01:18:46|3013.55
01:18:47|3014.01
01:18:48|3014.1
01:18:49|3014.75
01:18:50|3015.
01:18:51|3015.59
01:18:52|3015.86
01:18:53|3017.09
01:18:55|3017.12
01:18:56|3017.13
01:18:57|3017.12
01:18:58|3015.4
01:18:59|3015.29
01:19:00|3014.8
01:19:01|3014.16
01:19:02|3012.6
01:19:03|3012.07
01:19:04|3011.92
01:19:05|3011.
01:19:07|3010.71
01:19:08|3011.
01:19:10|3010.81
01:19:11|3011.19
01:19:13|3011.19
01:19:14|3010.75
01:19:15|3010.58
01:19:17|3010.62
01:19:17|3010.84
01:19:19|3010.99
01:19:19|3010.86
01:19:20|3010.86
01:19:21|3010.61
01:19:22|3010.6
01:19:24|3010.8
01:19:25|3011.15
01:19:26|3011.45
01:19:27|3011.49
01:19:28|3011.59
01:19:29|3011.6
01:19:30|3011.59
01:19:31|3012.35
01:19:32|3012.6
01:19:33|3011.63
01:19:34|3011.51
01:19:35|3011.5
01:19:36|3011.51
01:19:38|3011.51
01:19:39|3011.55
01:19:39|3011.8
01:19:40|3011.8
01:19:41|3011.79
01:19:43|3011.55
01:19:44|3011.51
01:19:45|3011.5
01:19:47|3011.5
01:19:48|3011.5
01:19:48|3011.5
01:19:49|3011.5
01:19:51|3011.75
01:19:52|3011.65
01:19:52|3011.01
01:19:53|3011.54
01:19:54|3012.2
01:19:57|3013.45
01:19:58|3013.8
01:19:59|3013.86
01:19:59|3013.81
01:20:02|3012.2
01:20:02|3012.2
01:20:04|3011.81
01:20:05|3011.4
01:20:06|3010.45
01:20:07|3010.2
01:20:08|3010.12
01:20:09|3010.12
01:20:10|3010.11
01:20:11|3010.24
01:20:12|3010.48
01:20:13|3010.7
01:20:14|3011.14
01:20:15|3010.85
01:20:16|3010.6
01:20:17|3010.6
01:20:18|3010.6
01:20:19|3010.61
01:20:21|3010.6
01:20:21|3010.51
01:20:22|3010.34
01:20:23|3010.02
01:20:24|3010.01
01:20:25|3010.
01:20:26|3010.01
01:20:27|3009.46
01:20:28|3008.77
01:20:29|3008.67
01:20:30|3009.29
01:20:31|3009.85
01:20:33|3010.18
01:20:34|3010.19
01:20:35|3009.8
01:20:35|3009.8
01:20:36|3009.21
01:20:37|3008.56
01:20:39|3008.2
01:20:40|3008.01
01:20:41|3008.01
01:20:42|3007.94
01:20:43|3007.81
01:20:45|3008.57
01:20:45|3008.8
01:20:46|3008.9
01:20:47|3009.18
01:20:49|3009.19
01:20:49|3008.6
01:20:50|3008.4
01:20:51|3008.4
01:20:52|3007.98
01:20:53|3007.97
01:20:54|3008.4
01:20:56|3008.57
01:20:57|3008.57
01:20:59|3007.72
01:21:00|3007.89
01:21:01|3008.
01:21:02|3009.42
01:21:04|3009.69
01:21:05|3009.01
01:21:07|3009.18
01:21:07|3009.6
01:21:08|3009.6
01:21:09|3010.22
01:21:11|3009.8
01:21:12|3008.87
01:21:13|3009.8
01:21:14|3011.37
01:21:15|3011.51
01:21:15|3011.5
01:21:17|3011.4
01:21:18|3011.68
01:21:19|3011.4
01:21:19|3011.21
01:21:21|3012.01
01:21:21|3012.1
01:21:23|3012.99
01:21:25|3012.98
01:21:25|3012.98
01:21:27|3012.98
01:21:28|3012.44
01:21:29|3012.7
01:21:30|3013.2
01:21:31|3012.75
01:21:32|3012.9
01:21:34|3012.51
01:21:35|3012.51
01:21:36|3012.51
01:21:36|3012.51
01:21:38|3012.75
01:21:39|3012.79
01:21:39|3013.29
01:21:41|3014.4
01:21:41|3014.77
01:21:42|3014.88
01:21:43|3014.87
01:21:44|3014.41
01:21:45|3014.55
01:21:47|3014.54
01:21:47|3014.55
01:21:49|3015.03
01:21:50|3015.03
01:21:51|3015.04
01:21:52|3014.7
01:21:53|3014.39
01:21:54|3013.87
01:21:55|3013.41
01:21:56|3014.6
01:21:57|3015.04
01:21:58|3015.26
01:21:59|3015.25
01:22:00|3015.01
01:22:02|3014.85
01:22:03|3014.45
01:22:04|3014.05
01:22:05|3014.49
01:22:06|3014.49
01:22:07|3014.62
01:22:08|3015.36
01:22:09|3015.4
01:22:10|3015.4
01:22:11|3014.6
01:22:13|3013.6
01:22:13|3012.9
01:22:15|3012.
01:22:15|3011.57
01:22:16|3011.03
01:22:18|3010.87
01:22:19|3010.47
01:22:19|3010.46
01:22:20|3011.19
01:22:21|3011.
01:22:22|3010.93
01:22:24|3010.81
01:22:24|3010.99
01:22:25|3010.64
01:22:27|3010.79
01:22:28|3010.85
01:22:28|3010.63
01:22:29|3010.64
01:22:30|3010.64
01:22:32|3009.45
01:22:32|3008.66
01:22:33|3008.2
01:22:35|3008.21
01:22:35|3008.8
01:22:36|3008.8
01:22:37|3008.61
01:22:38|3008.81
01:22:39|3008.99
01:22:41|3009.
01:22:42|3009.12
01:22:43|3008.86
01:22:43|3008.64
01:22:44|3008.91
01:22:46|3008.91
01:22:47|3008.91
01:22:47|3009.14
01:22:48|3009.25
01:22:50|3009.58
01:22:50|3009.59
01:22:51|3009.58
01:22:52|3008.45
01:22:53|3008.24
01:22:54|3008.6
01:22:55|3008.6
01:22:57|3008.4
01:22:57|3008.21
01:22:58|3008.21
01:23:00|3008.2
01:23:01|3007.86
01:23:02|3007.62
01:23:04|3007.3
01:23:05|3008.
01:23:06|3007.7
01:23:06|3007.76
01:23:08|3008.13
01:23:09|3008.13
01:23:10|3007.82
01:23:11|3007.67
01:23:11|3007.83
01:23:14|3007.81
01:23:15|3007.66
01:23:16|3007.66
01:23:16|3007.66
01:23:18|3007.82
01:23:18|3007.81
01:23:20|3007.81
01:23:20|3007.82
01:23:21|3007.63
01:23:23|3006.53
01:23:23|3006.01
01:23:24|3005.93
01:23:25|3005.94
01:23:26|3006.35
01:23:27|3005.79
01:23:28|3005.8
01:23:29|3005.36
01:23:30|3005.36
01:23:31|3005.35
01:23:32|3005.4
01:23:34|3005.76
01:23:34|3005.64
01:23:36|3005.6
01:23:37|3006.52
01:23:37|3006.51
01:23:38|3007.35
01:23:40|3007.21
01:23:41|3007.34
01:23:42|3007.85
01:23:43|3007.6
01:23:44|3007.94
01:23:45|3008.4
01:23:46|3008.8
01:23:47|3009.79
01:23:49|3009.25
01:23:50|3008.93
01:23:50|3008.95
01:23:52|3009.41
01:23:52|3010.87
01:23:53|3011.01
01:23:54|3010.65
01:23:55|3010.55
01:23:57|3011.24
01:23:58|3011.47
01:23:58|3011.06
01:23:59|3012.34
01:24:01|3011.65
01:24:02|3011.74
01:24:04|3011.
01:24:05|3011.
01:24:06|3010.66
01:24:07|3010.6
01:24:08|3010.6
01:24:08|3010.61
01:24:09|3010.96
01:24:10|3011.43
01:24:11|3011.43
01:24:12|3011.22
01:24:14|3010.2
01:24:14|3009.65
01:24:16|3008.76
01:24:16|3008.54
01:24:17|3008.55
01:24:19|3008.43
01:24:20|3007.35
01:24:21|3006.41
01:24:22|3006.4
01:24:23|3006.41
01:24:24|3007.54
01:24:25|3007.75
01:24:27|3007.3
01:24:27|3006.62
01:24:29|3006.4
01:24:29|3006.79
01:24:30|3006.48
01:24:32|3006.25
01:24:33|3006.25
01:24:34|3006.79
01:24:34|3007.2
01:24:35|3007.65
01:24:36|3008.39
01:24:37|3008.6
01:24:38|3009.
01:24:39|3009.01
01:24:41|3009.19
01:24:41|3008.6
01:24:42|3007.41
01:24:43|3007.36
01:24:44|3007.82
01:24:45|3008.39
01:24:47|3008.7
01:24:48|3008.98
01:24:48|3008.65
01:24:49|3008.77
01:24:50|3008.8
01:24:52|3008.79
01:24:52|3008.79
01:24:53|3008.93
01:24:55|3009.18
01:24:55|3009.19
01:24:57|3009.36
01:24:57|3009.55
01:24:59|3009.55
01:25:00|3009.55
01:25:01|3009.56
01:25:02|3010.4
01:25:03|3009.81
01:25:05|3009.41
01:25:05|3009.07
01:25:07|3008.86
01:25:08|3009.39
01:25:09|3009.57
01:25:10|3009.75
01:25:11|3009.91
01:25:12|3009.91
01:25:13|3009.91
01:25:14|3009.91
01:25:15|3008.41
01:25:16|3007.65
01:25:18|3007.65
01:25:18|3007.52
01:25:19|3007.52
01:25:21|3007.49
01:25:22|3007.48
01:25:23|3006.75
01:25:23|3006.02
01:25:25|3005.59
01:25:26|3005.29
01:25:27|3005.29
01:25:28|3005.32
01:25:29|3005.39
01:25:30|3005.6
01:25:31|3006.79
01:25:32|3007.2
01:25:33|3006.85
01:25:34|3006.06
01:25:35|3006.27
01:25:36|3006.59
01:25:37|3006.3
01:25:38|3006.25
01:25:39|3006.25
01:25:40|3005.69
01:25:41|3005.17
01:25:43|3005.39
01:25:43|3006.93
01:25:45|3008.04
01:25:45|3008.42
01:25:46|3008.99
01:25:47|3008.9
01:25:49|3008.4
01:25:50|3008.85
01:25:50|3009.76
01:25:51|3010.21
01:25:52|3010.41
01:25:53|3010.44
01:25:54|3010.5
01:25:55|3010.2
01:25:56|3010.29
01:25:57|3010.29
01:25:58|3010.29
01:25:59|3010.04
01:26:00|3009.81
01:26:01|3009.37
01:26:02|3009.3
01:26:04|3008.77
01:26:04|3008.26
01:26:06|3007.45
01:26:07|3007.36
01:26:08|3006.94
01:26:08|3006.94
01:26:09|3006.93
01:26:11|3006.94
01:26:12|3006.94
01:26:12|3007.29
01:26:14|3007.54
01:26:15|3007.31
01:26:16|3007.55
01:26:17|3006.66
01:26:18|3005.88
01:26:19|3005.75
01:26:20|3005.48
01:26:21|3006.99
01:26:22|3006.85
01:26:23|3005.7
01:26:24|3005.31
01:26:25|3005.
01:26:26|3004.54
01:26:27|3004.8
01:26:28|3005.99
01:26:30|3006.4
01:26:30|3006.54
01:26:32|3005.81
01:26:33|3006.4
01:26:34|3007.
01:26:34|3007.
01:26:35|3008.17
01:26:37|3008.77
01:26:38|3008.9
01:26:39|3009.1
01:26:41|3008.79
01:26:41|3008.21
01:26:42|3008.21
01:26:43|3008.21
01:26:45|3008.02
01:26:45|3008.01
01:26:46|3008.01
01:26:47|3008.21
01:26:49|3008.63
01:26:49|3008.96
01:26:50|3008.96
01:26:51|3008.96
01:26:52|3008.51
01:26:53|3008.25
01:26:54|3008.55
01:26:55|3008.96
01:26:56|3008.96
01:26:57|3008.96
01:26:58|3008.96
01:27:00|3009.19
01:27:01|3009.2
01:27:02|3009.19
01:27:03|3007.87
01:27:04|3008.75
01:27:05|3009.15
01:27:06|3009.3
01:27:07|3009.34
01:27:09|3008.05
01:27:10|3007.87
01:27:11|3008.38
01:27:11|3008.3
01:27:13|3008.79
01:27:13|3009.18
01:27:15|3009.19
01:27:16|3008.67
01:27:16|3008.45
01:27:19|3008.21
01:27:19|3008.2
01:27:21|3008.15
01:27:22|3008.11
01:27:22|3008.11
01:27:24|3008.34
01:27:25|3008.34
01:27:26|3008.34
01:27:27|3008.1
01:27:27|3007.86
01:27:28|3007.87
01:27:30|3007.87
01:27:31|3007.87
01:27:32|3007.87
01:27:33|3007.87
01:27:34|3007.87
01:27:35|3008.32
01:27:36|3008.33
01:27:37|3008.34
01:27:38|3009.15
01:27:39|3009.35
01:27:40|3009.58
01:27:41|3010.
01:27:42|3010.
01:27:43|3010.
01:27:44|3010.
01:27:45|3009.61
01:27:46|3009.61
01:27:47|3009.35
01:27:48|3009.35
01:27:49|3009.35
01:27:50|3009.15
01:27:51|3009.13
01:27:52|3009.8
01:27:54|3009.79
01:27:54|3009.79
01:27:55|3009.79
01:27:56|3009.95
01:27:58|3009.95
01:27:58|3010.
01:27:59|3009.1
01:28:00|3009.04
01:28:01|3008.8
01:28:02|3008.6
01:28:04|3007.8
01:28:04|3006.61
01:28:06|3006.25
01:28:06|3006.26
01:28:07|3008.2
01:28:08|3008.53
01:28:09|3008.75
01:28:10|3007.6
01:28:11|3007.01
01:28:13|3006.93
01:28:13|3006.21
01:28:14|3006.19
01:28:16|3006.31
01:28:16|3007.55
01:28:17|3007.41
01:28:19|3007.41
01:28:19|3007.55
01:28:20|3007.45
01:28:21|3006.7
01:28:23|3005.95
01:28:23|3005.94
01:28:24|3006.1
01:28:25|3006.59
01:28:26|3006.58
01:28:27|3006.58
01:28:28|3006.58
01:28:29|3006.58
01:28:31|3006.58
01:28:31|3006.59
01:28:32|3006.22
01:28:33|3006.79
01:28:35|3006.99
01:28:35|3006.99
01:28:36|3006.95
01:28:38|3006.95
01:28:39|3007.16
01:28:40|3007.54
01:28:41|3006.94
01:28:42|3007.1
01:28:43|3007.85
01:28:44|3007.3
01:28:45|3007.05
01:28:46|3007.01
01:28:47|3007.01
01:28:48|3007.3
01:28:49|3008.76
01:28:50|3009.93
01:28:51|3009.31
01:28:52|3009.21
01:28:53|3009.41
01:28:54|3009.7
01:28:55|3009.95
01:28:56|3010.
01:28:58|3010.
01:28:59|3010.56
01:29:00|3011.43
01:29:01|3010.45
01:29:02|3010.2
01:29:04|3009.61
01:29:04|3010.04
01:29:06|3009.98
01:29:07|3010.56
01:29:07|3010.9
01:29:09|3011.6
01:29:09|3012.99
01:29:10|3013.8
01:29:11|3014.19
01:29:12|3014.38
01:29:14|3014.7
01:29:15|3013.86
01:29:15|3012.65
01:29:17|3012.25
01:29:18|3011.75
01:29:18|3012.85
01:29:20|3012.9
01:29:20|3012.9
01:29:22|3011.81
01:29:23|3011.81
01:29:23|3011.8
01:29:25|3011.81
01:29:26|3010.55
01:29:26|3009.61
01:29:28|3008.91
01:29:28|3008.47
01:29:30|3008.35
01:29:30|3008.8
01:29:32|3008.61
01:29:32|3008.8
01:29:34|3008.8
01:29:35|3009.25
01:29:36|3009.34
01:29:37|3009.5
01:29:38|3009.99
01:29:39|3009.99
01:29:40|3009.71
01:29:41|3010.39
01:29:42|3011.21
01:29:43|3011.2
01:29:44|3011.21
01:29:45|3011.21
01:29:46|3011.61
01:29:47|3011.79
01:29:48|3011.2
01:29:49|3010.6
01:29:50|3010.61
01:29:51|3010.79
01:29:52|3011.62
01:29:53|3011.96
01:29:54|3012.15
01:29:56|3011.95
01:29:57|3011.41
01:29:58|3011.41
01:29:59|3011.76
01:30:01|3011.2
01:30:02|3012.19
01:30:02|3012.19
01:30:03|3011.63
01:30:04|3011.62
01:30:06|3012.65
01:30:07|3012.68
01:30:08|3012.68
01:30:09|3011.71
01:30:10|3010.81
01:30:11|3011.51
01:30:12|3011.6
01:30:13|3011.91
01:30:14|3013.
01:30:15|3013.18
01:30:16|3013.18
01:30:17|3013.18
01:30:18|3013.8
01:30:19|3013.8
01:30:20|3014.2
01:30:22|3014.65
01:30:22|3014.88
01:30:23|3014.88
01:30:24|3014.89
01:30:25|3014.43
01:30:26|3014.29
01:30:27|3013.89
01:30:29|3013.05
01:30:29|3013.39
01:30:30|3013.4
01:30:31|3013.98
01:30:32|3013.99
01:30:33|3013.98
01:30:34|3014.01
01:30:35|3015.11
01:30:36|3015.2
01:30:37|3015.4
01:30:38|3015.39
01:30:39|3015.82
01:30:40|3015.94
01:30:41|3015.94
01:30:42|3015.94
01:30:43|3015.65
01:30:44|3015.94
01:30:45|3015.94
01:30:46|3015.6
01:30:47|3015.41
01:30:48|3015.4
01:30:49|3014.8
01:30:50|3015.1
01:30:51|3014.8
01:30:52|3013.88
01:30:53|3012.1
01:30:54|3012.31
01:30:55|3013.8
01:30:57|3013.21
01:30:58|3012.8
01:30:59|3013.05
01:31:00|3013.6
01:31:01|3012.85
01:31:03|3011.6
01:31:03|3011.9
01:31:04|3012.6
01:31:06|3012.99
01:31:06|3012.85
01:31:09|3013.05
01:31:09|3013.19
01:31:12|3013.71
01:31:12|3013.79
01:31:14|3013.79
01:31:14|3012.43
01:31:16|3011.86
01:31:16|3012.18
01:31:17|3012.78
01:31:18|3013.6
01:31:19|3014.34
01:31:20|3013.59
01:31:21|3012.27
01:31:22|3011.9
01:31:23|3011.56
01:31:24|3011.28
01:31:25|3010.81
01:31:26|3010.47
01:31:27|3010.99
01:31:28|3011.2
01:31:30|3011.55
01:31:31|3011.28
01:31:31|3011.28
01:31:32|3011.59
01:31:33|3011.15
01:31:34|3010.81
01:31:35|3011.19
01:31:36|3011.2
01:31:38|3011.
01:31:38|3010.5
01:31:40|3010.45
01:31:41|3009.59
01:31:42|3008.97
01:31:43|3008.79
01:31:44|3009.05
01:31:45|3010.15
01:31:45|3009.29
01:31:47|3008.66
01:31:48|3008.69
01:31:49|3008.82
01:31:50|3009.35
01:31:51|3009.5
01:31:52|3009.5
01:31:53|3009.68
01:31:54|3009.68
01:31:55|3009.68
01:31:56|3009.82
01:31:57|3009.68
01:31:58|3009.25
01:31:59|3008.66
01:32:00|3008.66
01:32:02|3009.87
01:32:02|3009.55
01:32:04|3009.86
01:32:05|3009.86
01:32:06|3009.89
01:32:07|3009.89
01:32:08|3009.95
01:32:09|3009.9
01:32:10|3009.88
01:32:11|3008.59
01:32:12|3008.39
01:32:13|3008.
01:32:14|3008.
01:32:15|3007.85
01:32:16|3007.84
01:32:17|3007.84
01:32:18|3007.84
01:32:19|3007.66
01:32:20|3008.12
01:32:22|3007.9
01:32:22|3007.9
01:32:24|3007.85
01:32:24|3007.86
01:32:25|3007.87
01:32:26|3007.87
01:32:28|3007.87
01:32:29|3007.86
01:32:29|3007.85
01:32:31|3007.66
01:32:31|3006.8
01:32:33|3006.21
01:32:34|3005.15
01:32:34|3005.01
01:32:36|3005.01
01:32:37|3005.95
01:32:37|3006.
01:32:39|3006.8
01:32:39|3007.2
01:32:41|3006.32
01:32:41|3006.6
01:32:43|3005.76
01:32:44|3005.69
01:32:45|3005.8
01:32:46|3005.31
01:32:47|3005.3
01:32:47|3005.3
01:32:48|3005.27
01:32:50|3005.27
01:32:51|3005.64
01:32:52|3005.64
01:32:53|3005.65
01:32:54|3005.65
01:32:55|3005.69
01:32:57|3005.91
01:32:58|3006.4
01:32:59|3006.4
01:32:59|3006.24
01:33:01|3005.4
01:33:02|3005.57
01:33:03|3005.39
01:33:03|3005.21
01:33:06|3005.59
01:33:06|3005.9
01:33:07|3005.61
01:33:09|3005.6
01:33:09|3005.6
01:33:10|3005.21
01:33:11|3005.21
01:33:13|3005.21
01:33:14|3005.59
01:33:15|3006.19
01:33:15|3004.52
01:33:16|3004.51
01:33:17|3004.79
01:33:18|3004.94
01:33:20|3004.7
01:33:20|3004.95
01:33:21|3004.2
01:33:23|3004.16
01:33:24|3003.85
01:33:25|3003.34
01:33:26|3003.01
01:33:27|3003.01
01:33:29|3003.01
01:33:29|3001.68
01:33:30|3002.2
01:33:31|3002.2
01:33:32|3002.19
01:33:33|3002.2
01:33:35|3001.01
01:33:36|3000.72
01:33:37|2998.23
01:33:38|2998.65
01:33:39|2998.82
01:33:39|2998.32
01:33:41|2998.22
01:33:42|2998.2
01:33:43|2996.7
01:33:44|2997.
01:33:45|2998.39
01:33:46|2998.39
01:33:48|2996.81
01:33:48|2997.45
01:33:50|2996.13
01:33:51|2996.13
01:33:52|2995.07
01:33:53|2995.
01:33:53|2994.72
01:33:55|2995.53
01:33:56|2995.4
01:33:58|2995.39
01:33:59|2994.6
01:34:00|2994.65
01:34:01|2994.6
01:34:02|2995.17
01:34:02|2995.53
01:34:04|2995.6
01:34:05|2995.18
01:34:06|2996.2
01:34:07|2996.
01:34:07|2995.45
01:34:08|2995.42
01:34:09|2994.99
01:34:11|2993.81
01:34:11|2993.53
01:34:12|2992.71
01:34:14|2993.4
01:34:14|2993.49
01:34:15|2992.72
01:34:17|2992.72
01:34:18|2992.3
01:34:18|2990.96
01:34:20|2990.88
01:34:21|2990.82
01:34:21|2989.76
01:34:23|2989.93
01:34:24|2989.8
01:34:25|2989.42
01:34:26|2989.45
01:34:27|2988.47
01:34:28|2988.4
01:34:28|2987.78
01:34:30|2987.41
01:34:32|2986.48
01:34:32|2985.92
01:34:33|2985.7
01:34:34|2982.2
01:34:35|2982.6
01:34:36|2983.49
01:34:37|2984.4
01:34:38|2985.37
01:34:39|2983.83
01:34:41|2985.17
01:34:41|2984.69
01:34:43|2985.79
01:34:44|2986.29
01:34:45|2986.87
01:34:45|2985.41
01:34:46|2985.4
01:34:48|2986.39
01:34:48|2986.5
01:34:49|2986.2
01:34:50|2985.41
01:34:51|2985.61
01:34:52|2986.28
01:34:54|2987.07
01:34:54|2986.79
01:34:55|2986.2
01:34:57|2986.09
01:34:57|2984.8
01:34:59|2983.81
01:35:00|2982.61
01:35:01|2983.8
01:35:02|2983.92
01:35:03|2981.3
01:35:04|2983.52
01:35:05|2984.13
01:35:06|2984.68
01:35:08|2984.8
01:35:09|2984.7
01:35:09|2984.46
01:35:10|2983.8
01:35:11|2983.39
01:35:12|2984.2
01:35:13|2984.38
01:35:14|2983.84
01:35:16|2984.32
01:35:17|2983.45
01:35:17|2983.01
01:35:19|2983.68
01:35:20|2983.77
01:35:21|2982.
01:35:22|2981.3
01:35:23|2980.8
01:35:24|2980.79
01:35:25|2980.01
01:35:26|2981.09
01:35:26|2981.21
01:35:28|2977.91
01:35:28|2978.4
01:35:30|2976.48
01:35:31|2978.
01:35:31|2977.95
01:35:33|2975.85
01:35:34|2977.48
01:35:34|2978.99
01:35:35|2979.4
01:35:37|2980.
01:35:38|2979.01
01:35:39|2975.7
01:35:40|2976.18
01:35:40|2976.95
01:35:42|2977.41
01:35:42|2976.24
01:35:44|2977.22
01:35:45|2978.1
01:35:45|2977.04
01:35:47|2977.32
01:35:48|2977.6
01:35:49|2977.23
01:35:50|2976.21
01:35:51|2975.
01:35:51|2974.11
01:35:52|2973.6
01:35:53|2974.
01:35:55|2975.2
01:35:56|2976.07
01:35:57|2975.77
01:35:58|2975.76
01:35:59|2975.99
01:36:01|2975.66
01:36:01|2976.68
01:36:03|2976.
01:36:04|2976.4
01:36:05|2974.91
01:36:06|2976.27
01:36:07|2975.4
01:36:08|2975.01
01:36:09|2976.2
01:36:10|2975.95
01:36:11|2975.6
01:36:12|2974.82
01:36:13|2973.52
01:36:14|2973.7
01:36:15|2972.61
01:36:16|2972.2
01:36:17|2973.72
01:36:18|2974.26
01:36:19|2972.25
01:36:20|2970.4
01:36:21|2971.05
01:36:23|2971.26
01:36:24|2969.7
01:36:24|2970.31
01:36:26|2971.72
01:36:26|2972.62
01:36:27|2973.1
01:36:29|2973.08
01:36:30|2972.62
01:36:30|2972.62
01:36:31|2972.79
01:36:32|2972.41
01:36:34|2970.88
01:36:34|2969.8
01:36:35|2970.
01:36:36|2970.6
01:36:38|2969.27
01:36:39|2970.
01:36:40|2971.58
01:36:41|2971.02
01:36:42|2970.49
01:36:43|2970.84
01:36:44|2972.64
01:36:45|2973.47
01:36:46|2972.73
01:36:47|2972.32
01:36:49|2971.01
01:36:49|2971.15
01:36:50|2971.02
01:36:51|2971.26
01:36:52|2971.39
01:36:53|2971.41
01:36:54|2971.05
01:36:55|2971.05
01:36:57|2970.87
01:36:57|2970.21
01:36:59|2969.26
01:37:00|2968.59
01:37:01|2968.2
01:37:02|2969.48
01:37:03|2970.23
01:37:04|2969.61
01:37:05|2969.31
01:37:07|2969.81
01:37:08|2969.81
01:37:09|2969.6
01:37:10|2969.96
01:37:10|2969.99
01:37:12|2970.43
01:37:13|2970.8
01:37:13|2970.83
01:37:15|2970.01
01:37:16|2968.4
01:37:17|2968.8
01:37:18|2968.42
01:37:19|2970.5
01:37:20|2970.99
01:37:21|2971.06
01:37:23|2969.32
01:37:24|2968.8
01:37:25|2968.39
01:37:25|2968.4
01:37:26|2968.99
01:37:27|2969.23
01:37:29|2967.47
01:37:29|2967.46
01:37:31|2967.47
01:37:31|2966.67
01:37:32|2966.8
01:37:33|2966.67
01:37:34|2966.93
01:37:35|2967.18
01:37:36|2967.51
01:37:37|2967.81
01:37:38|2968.41
01:37:40|2965.7
01:37:40|2965.8
01:37:41|2966.4
01:37:42|2966.79
01:37:43|2966.82
01:37:44|2966.55
01:37:46|2965.71
01:37:46|2965.78
01:37:47|2965.74
01:37:48|2965.05
01:37:50|2965.6
01:37:51|2966.
01:37:52|2965.58
01:37:52|2966.79
01:37:54|2966.34
01:37:55|2966.16
01:37:56|2966.69
01:37:57|2966.44
01:37:58|2965.8
01:38:00|2965.02
01:38:02|2965.14
01:38:02|2965.13
01:38:03|2965.35
01:38:05|2965.79
01:38:06|2963.95
01:38:07|2963.29
01:38:08|2963.8
01:38:09|2963.11
01:38:10|2963.4
01:38:11|2963.4
01:38:12|2963.18
01:38:13|2962.54
01:38:14|2962.81
01:38:15|2962.82
01:38:16|2962.82
01:38:17|2962.97
01:38:18|2962.81
01:38:19|2962.32
01:38:20|2961.33
01:38:21|2960.8
01:38:22|2959.88
01:38:23|2961.6
01:38:24|2962.39
01:38:25|2962.79
01:38:26|2963.21
01:38:27|2963.01
01:38:28|2963.01
01:38:29|2962.
01:38:30|2962.79
01:38:31|2962.89
01:38:32|2963.17
01:38:33|2962.91
01:38:35|2963.18
01:38:35|2964.9
01:38:36|2965.19
01:38:37|2963.41
01:38:38|2964.2
01:38:39|2963.59
01:38:40|2964.48
01:38:42|2965.
01:38:42|2966.46
01:38:43|2966.61
01:38:44|2966.8
01:38:46|2967.14
01:38:46|2967.08
01:38:47|2967.4
01:38:48|2967.39
01:38:49|2968.86
01:38:50|2969.07
01:38:51|2968.61
01:38:53|2968.01
01:38:54|2967.74
01:38:55|2966.02
01:38:55|2965.42
01:38:57|2963.98
01:38:58|2963.48
01:38:59|2962.91
01:38:59|2962.42
01:39:01|2961.94
01:39:02|2961.1
01:39:04|2960.4
01:39:04|2959.6
01:39:06|2959.57
01:39:06|2959.04
01:39:08|2959.58
01:39:09|2959.64
01:39:10|2959.41
01:39:11|2959.6
01:39:12|2958.99
01:39:13|2959.4
01:39:14|2958.81
01:39:14|2957.8
01:39:16|2958.5
01:39:16|2958.3
01:39:18|2958.47
01:39:18|2957.74
01:39:20|2958.43
01:39:21|2959.02
01:39:21|2959.72
01:39:22|2960.66
01:39:24|2959.24
01:39:24|2958.46
01:39:26|2957.4
01:39:27|2957.77
01:39:28|2956.34
01:39:29|2950.
01:39:30|2948.7
01:39:31|2950.58
01:39:32|2951.91
01:39:33|2950.39
01:39:34|2952.07
01:39:35|2952.2
01:39:36|2953.2
01:39:37|2954.28
01:39:38|2951.2
01:39:39|2952.32
01:39:40|2953.67
01:39:41|2953.8
01:39:42|2952.2
01:39:43|2952.01
01:39:44|2952.2
01:39:45|2953.89
01:39:46|2952.64
01:39:47|2954.14
01:39:48|2955.2
01:39:49|2955.13
01:39:50|2954.63
01:39:51|2955.13
01:39:52|2954.95
01:39:53|2955.4
01:39:54|2955.
01:39:55|2955.38
01:39:56|2955.29
01:39:58|2955.61
01:39:59|2954.18
01:39:59|2954.48
01:40:00|2954.78
01:40:01|2955.26
01:40:03|2955.59
01:40:03|2957.46
01:40:04|2957.85
01:40:06|2955.89
01:40:07|2955.68
01:40:08|2954.19
01:40:09|2952.83
01:40:11|2952.06
01:40:12|2951.75
01:40:12|2950.01
01:40:14|2950.35
01:40:15|2950.59
01:40:16|2950.22
01:40:16|2948.1
01:40:17|2947.62
01:40:18|2947.8
01:40:19|2947.66
01:40:21|2947.02
01:40:22|2949.
01:40:23|2950.
01:40:24|2946.07
01:40:24|2945.4
01:40:25|2945.4
01:40:27|2946.6
01:40:28|2945.65
01:40:29|2943.81
01:40:30|2944.
01:40:31|2941.88
01:40:32|2943.57
01:40:33|2944.78
01:40:34|2943.79
01:40:35|2945.
01:40:36|2946.01
01:40:37|2946.26
01:40:39|2946.27
01:40:39|2946.59
01:40:40|2947.
01:40:41|2946.4
01:40:42|2946.8
01:40:43|2948.19
01:40:45|2948.4
01:40:45|2948.81
01:40:46|2947.61
01:40:47|2947.56
01:40:48|2947.61
01:40:49|2947.73
01:40:50|2948.19
01:40:52|2948.74
01:40:52|2949.49
01:40:53|2950.61
01:40:55|2948.93
01:40:55|2949.12
01:40:56|2950.2
01:40:57|2950.53
01:40:58|2949.95
01:40:59|2949.14
01:41:00|2949.7
01:41:01|2948.79
01:41:02|2949.6
01:41:03|2948.45
01:41:04|2949.01
01:41:05|2949.98
01:41:07|2951.71
01:41:08|2951.99
01:41:09|2953.4
01:41:10|2952.4
01:41:11|2952.4
01:41:12|2950.92
01:41:13|2949.6
01:41:14|2949.1
01:41:15|2947.29
01:41:16|2947.29
01:41:17|2947.01
01:41:18|2945.84
01:41:19|2946.07
01:41:20|2944.71
01:41:21|2945.14
01:41:22|2944.49
01:41:23|2944.8
01:41:24|2944.78
01:41:25|2943.75
01:41:26|2943.47
01:41:27|2945.18
01:41:28|2944.63
01:41:29|2945.26
01:41:30|2946.24
01:41:31|2945.2
01:41:33|2944.19
01:41:34|2944.79
01:41:34|2944.8
01:41:36|2944.07
01:41:37|2943.99
01:41:37|2943.95
01:41:39|2943.41
01:41:40|2943.53
01:41:41|2942.6
01:41:42|2942.61
01:41:43|2941.96
01:41:44|2940.72
01:41:45|2939.11
01:41:46|2940.12
01:41:47|2941.58
01:41:48|2941.77
01:41:49|2942.98
01:41:50|2942.01
01:41:51|2942.44
01:41:52|2942.2
01:41:53|2942.79
01:41:54|2941.86
01:41:56|2941.83
01:41:56|2941.99
01:41:57|2941.54
01:41:58|2940.06
01:41:59|2940.2
01:42:00|2940.79
01:42:01|2941.4
01:42:02|2941.8
01:42:03|2942.28
01:42:05|2942.75
01:42:06|2941.
01:42:08|2940.35
01:42:09|2939.32
01:42:10|2940.14
01:42:11|2938.44
01:42:12|2938.06
01:42:13|2937.46
01:42:14|2937.22
01:42:16|2937.21
01:42:17|2937.9
01:42:18|2938.14
01:42:19|2938.69
01:42:21|2937.79
01:42:21|2937.8
01:42:22|2937.6
01:42:24|2937.11
01:42:25|2936.84
01:42:25|2937.6
01:42:26|2938.58
01:42:28|2939.31
01:42:29|2938.79
01:42:29|2938.4
01:42:30|2938.19
01:42:31|2938.77
01:42:33|2938.81
01:42:33|2939.52
01:42:34|2939.52
01:42:35|2940.35
01:42:36|2941.19
01:42:37|2941.75
01:42:38|2940.42
01:42:39|2940.
01:42:40|2940.73
01:42:41|2941.25
01:42:42|2940.99
01:42:43|2942.52
01:42:44|2942.26
01:42:45|2941.42
01:42:47|2941.58
01:42:48|2942.
01:42:48|2943.2
01:42:49|2943.99
01:42:50|2944.04
01:42:52|2943.61
01:42:53|2942.23
01:42:54|2940.72
01:42:55|2941.79
01:42:56|2942.79
01:42:57|2942.8
01:42:58|2942.8
01:42:58|2943.22
01:43:00|2944.74
01:43:00|2945.19
01:43:01|2945.
01:43:03|2943.79
01:43:04|2943.21
01:43:05|2942.01
01:43:06|2941.56
01:43:06|2941.01
01:43:08|2940.58
01:43:10|2940.39
01:43:10|2940.39
01:43:11|2939.11
01:43:13|2939.59
01:43:13|2938.06
01:43:14|2936.56
01:43:16|2935.54
01:43:16|2935.38
01:43:18|2935.59
01:43:18|2935.8
01:43:20|2937.2
01:43:21|2936.2
01:43:23|2936.84
01:43:23|2937.59
01:43:24|2936.84
01:43:25|2936.84
01:43:26|2937.45
01:43:28|2939.
01:43:29|2939.5
01:43:29|2939.12
01:43:30|2938.14
01:43:32|2938.01
01:43:33|2936.47
01:43:33|2936.13
01:43:35|2936.14
01:43:36|2936.25
01:43:37|2935.79
01:43:37|2935.
01:43:39|2934.44
01:43:40|2933.
01:43:41|2933.8
01:43:41|2933.45
01:43:43|2932.77
01:43:43|2932.26
01:43:45|2933.79
01:43:45|2934.24
01:43:46|2933.45
01:43:48|2932.75
01:43:49|2933.04
01:43:50|2933.98
01:43:51|2935.05
01:43:53|2934.59
01:43:54|2934.8
01:43:55|2935.95
01:43:56|2936.08
01:43:56|2935.42
01:43:57|2934.95
01:43:59|2935.81
01:44:00|2935.66
01:44:00|2935.01
01:44:01|2935.9
01:44:02|2937.93
01:44:03|2937.9
01:44:05|2936.16
01:44:06|2936.36
01:44:08|2936.19
01:44:08|2935.8
01:44:09|2936.78
01:44:11|2937.9
01:44:11|2934.84
01:44:14|2934.6
01:44:14|2932.96
01:44:16|2932.91
01:44:17|2932.91
01:44:18|2934.39
01:44:19|2934.8
01:44:19|2935.01
01:44:21|2935.33
01:44:21|2936.79
01:44:23|2937.9
01:44:23|2936.66
01:44:25|2937.41
01:44:26|2937.09
01:44:27|2937.54
01:44:28|2938.37
01:44:29|2938.81
01:44:30|2939.17
01:44:31|2938.81
01:44:32|2940.82
01:44:32|2937.6
01:44:34|2937.73
01:44:35|2936.48
01:44:36|2939.68
01:44:37|2937.81
01:44:38|2937.45
01:44:39|2937.75
01:44:40|2937.94
01:44:41|2937.61
01:44:42|2937.79
01:44:43|2937.21
01:44:44|2936.82
01:44:45|2937.39
01:44:46|2937.79
01:44:47|2937.61
01:44:48|2937.82
01:44:49|2938.08
01:44:50|2938.74
01:44:51|2938.99
01:44:52|2939.31
01:44:53|2939.04
01:44:54|2939.
01:44:55|2939.59
01:44:56|2939.21
01:44:57|2939.3
01:44:58|2939.3
01:44:59|2939.39
01:45:00|2940.33
01:45:01|2940.59
01:45:02|2938.75
01:45:03|2937.64
01:45:04|2939.52
01:45:05|2940.01
01:45:07|2938.28
01:45:08|2937.8
01:45:10|2938.41
01:45:10|2938.6
01:45:11|2938.01
01:45:12|2939.55
01:45:14|2940.33
01:45:15|2941.19
01:45:16|2941.89
01:45:17|2940.79
01:45:18|2941.39
01:45:19|2943.13
01:45:19|2942.5
01:45:21|2942.91
01:45:22|2943.56
01:45:23|2944.18
01:45:24|2943.61
01:45:25|2943.32
01:45:25|2942.8
01:45:26|2942.81
01:45:28|2943.02
01:45:29|2943.72
01:45:30|2944.38
01:45:31|2945.39
01:45:32|2945.05
01:45:33|2944.41
01:45:34|2944.18
01:45:35|2944.
01:45:36|2943.66
01:45:37|2943.32
01:45:38|2943.99
01:45:39|2944.6
01:45:40|2944.6
01:45:41|2944.4
01:45:42|2945.49
01:45:44|2945.48
01:45:44|2945.07
01:45:45|2945.71
01:45:46|2945.1
01:45:48|2945.6
01:45:48|2945.81
01:45:49|2945.99
01:45:50|2945.81
01:45:51|2946.16
01:45:52|2946.
01:45:54|2946.4
01:45:54|2947.05
01:45:55|2948.12
01:45:56|2947.75
01:45:57|2948.06
01:45:59|2948.74
01:45:59|2948.4
01:46:00|2948.74
01:46:02|2949.78
01:46:03|2949.24
01:46:04|2949.67
01:46:04|2949.98
01:46:06|2952.61
01:46:07|2952.2
01:46:07|2953.2
01:46:09|2953.
01:46:09|2952.8
01:46:12|2952.2
01:46:12|2952.41
01:46:14|2952.4
01:46:14|2952.69
01:46:16|2951.64
01:46:16|2951.25
01:46:17|2950.65
01:46:19|2950.52
01:46:19|2950.79
01:46:21|2950.2
01:46:22|2949.24
01:46:23|2950.65
01:46:24|2948.73
01:46:25|2948.99
01:46:26|2947.76
01:46:27|2946.73
01:46:28|2947.76
01:46:29|2948.21
01:46:31|2948.3
01:46:31|2948.03
01:46:32|2948.59
01:46:34|2948.4
01:46:35|2948.58
01:46:35|2948.99
01:46:36|2949.
01:46:38|2948.56
01:46:38|2948.96
01:46:40|2948.81
01:46:40|2948.97
01:46:42|2948.98
01:46:43|2949.19
01:46:44|2948.45
01:46:45|2949.1
01:46:46|2950.5
01:46:47|2950.78
01:46:48|2951.
01:46:49|2951.06
01:46:50|2951.05
01:46:51|2951.9
01:46:52|2951.98
01:46:53|2951.87
01:46:54|2951.97
01:46:55|2951.97
01:46:56|2951.98
01:46:57|2951.98
01:46:58|2951.98
01:46:59|2951.97
01:47:00|2951.98
01:47:01|2951.47
01:47:02|2951.97
01:47:03|2951.58
01:47:04|2950.21
01:47:05|2950.09
01:47:06|2948.79
01:47:08|2949.19
01:47:08|2949.18
01:47:10|2950.65
01:47:10|2949.85
01:47:12|2950.29
01:47:13|2951.54
01:47:14|2950.41
01:47:15|2950.89
01:47:16|2950.2
01:47:18|2950.3
01:47:19|2949.66
01:47:20|2947.85
01:47:20|2947.2
01:47:21|2945.81
01:47:23|2945.44
01:47:24|2944.34
01:47:25|2944.19
01:47:26|2944.2
01:47:27|2944.2
01:47:28|2945.
01:47:29|2945.4
01:47:30|2944.17
01:47:31|2944.07
01:47:32|2943.67
01:47:33|2943.67
01:47:33|2942.59
01:47:35|2942.4
01:47:36|2940.85
01:47:37|2939.31
01:47:37|2940.55
01:47:39|2940.98
01:47:40|2940.99
01:47:41|2939.62
01:47:42|2938.91
01:47:42|2938.59
01:47:44|2938.6
01:47:45|2938.32
01:47:46|2937.4
01:47:46|2937.42
01:47:48|2936.47
01:47:49|2937.41
01:47:50|2936.21
01:47:51|2935.44
01:47:52|2935.62
01:47:53|2935.39
01:47:54|2934.19
01:47:55|2935.33
01:47:56|2936.19
01:47:57|2934.98
01:47:58|2935.38
01:47:59|2936.3
01:48:00|2936.31
01:48:01|2936.64
01:48:02|2938.19
01:48:03|2938.59
01:48:04|2939.
01:48:06|2937.39
01:48:07|2935.99
01:48:08|2935.06
01:48:08|2934.85
01:48:10|2935.62
01:48:12|2936.05
01:48:12|2934.92
01:48:13|2934.41
01:48:14|2934.59
01:48:16|2935.74
01:48:16|2933.79
01:48:17|2933.19
01:48:19|2930.35
01:48:20|2930.66
01:48:21|2929.71
01:48:23|2929.81
01:48:24|2929.8
01:48:24|2930.39
01:48:26|2930.28
01:48:26|2931.43
01:48:27|2931.55
01:48:28|2932.29
01:48:29|2931.6
01:48:31|2932.
01:48:32|2931.8
01:48:32|2933.58
01:48:33|2931.98
01:48:35|2931.28
01:48:35|2931.53
01:48:37|2930.16
01:48:37|2930.79
01:48:38|2930.79
01:48:40|2933.
01:48:40|2932.6
01:48:41|2932.64
01:48:42|2934.54
01:48:44|2934.99
01:48:45|2935.93
01:48:45|2935.27
01:48:46|2936.15
01:48:47|2934.99
01:48:48|2934.66
01:48:49|2935.4
01:48:50|2936.47
01:48:51|2937.19
01:48:52|2937.44
01:48:54|2938.18
01:48:55|2938.22
01:48:56|2938.73
01:48:57|2939.3
01:48:57|2938.88
01:48:58|2938.89
01:49:00|2939.77
01:49:01|2939.89
01:49:02|2941.32
01:49:03|2942.5
01:49:03|2942.22
01:49:05|2943.19
01:49:06|2942.99
01:49:07|2942.25
01:49:09|2941.99
01:49:09|2944.2
01:49:10|2944.51
01:49:11|2944.84
01:49:13|2945.81
01:49:14|2946.26
01:49:15|2946.16
01:49:15|2946.4
01:49:17|2947.19
01:49:18|2948.5
01:49:19|2950.28
01:49:20|2951.01
01:49:21|2949.1
01:49:21|2950.92
01:49:23|2950.34
01:49:23|2951.61
01:49:25|2952.39
01:49:25|2953.23
01:49:27|2953.78
01:49:27|2953.24
01:49:28|2952.6
01:49:29|2952.39
01:49:31|2952.
01:49:32|2953.45
01:49:32|2954.54
01:49:33|2955.29
01:49:34|2954.96
01:49:35|2955.84
01:49:36|2954.63
01:49:38|2954.92
01:49:39|2954.27
01:49:40|2954.57
01:49:41|2954.79
01:49:41|2954.6
01:49:42|2954.
01:49:44|2953.81
01:49:45|2954.61
01:49:46|2953.7
01:49:47|2953.78
01:49:48|2952.64
01:49:49|2952.66
01:49:50|2951.2
01:49:51|2951.79
01:49:52|2952.39
01:49:53|2950.26
01:49:54|2950.
01:49:55|2950.4
01:49:56|2950.4
01:49:57|2951.
01:49:58|2951.78
01:49:59|2952.4
01:50:00|2952.79
01:50:01|2954.
01:50:02|2952.93
01:50:03|2952.24
01:50:05|2952.38
01:50:05|2951.66
01:50:06|2951.36
01:50:07|2950.89
01:50:08|2950.99
01:50:09|2950.81
01:50:10|2950.27
01:50:11|2949.34
01:50:13|2948.8
01:50:13|2949.8
01:50:15|2949.25
01:50:16|2950.78
01:50:17|2951.61
01:50:17|2950.82
01:50:18|2950.9
01:50:19|2950.8
01:50:21|2951.18
01:50:22|2952.6
01:50:23|2952.06
01:50:24|2952.88
01:50:24|2952.73
01:50:26|2952.65
01:50:27|2952.38
01:50:28|2952.33
01:50:29|2952.29
01:50:30|2952.42
01:50:31|2952.43
01:50:32|2952.6
01:50:33|2952.61
01:50:34|2952.61
01:50:35|2952.61
01:50:37|2953.
01:50:38|2953.
01:50:39|2953.
01:50:39|2952.99
01:50:40|2952.66
01:50:42|2951.4
01:50:43|2951.19
01:50:44|2951.76
01:50:45|2952.32
01:50:46|2952.32
01:50:47|2951.2
01:50:48|2951.4
01:50:49|2952.18
01:50:50|2951.46
01:50:51|2951.18
01:50:52|2951.18
01:50:53|2951.39
01:50:54|2951.46
01:50:55|2951.6
01:50:56|2951.6
01:50:57|2951.61
01:50:58|2951.61
01:50:59|2951.61
01:51:00|2951.8
01:51:01|2952.18
01:51:02|2951.85
01:51:03|2951.79
01:51:04|2951.59
01:51:05|2951.41
01:51:06|2951.2
01:51:07|2950.77
01:51:08|2951.37
01:51:09|2952.8
01:51:10|2953.69
01:51:11|2954.38
01:51:12|2954.21
01:51:13|2954.21
01:51:15|2954.21
01:51:16|2954.8
01:51:17|2955.
01:51:18|2955.18
01:51:19|2955.99
01:51:20|2957.15
01:51:22|2958.21
01:51:22|2958.79
01:51:23|2959.99
01:51:25|2961.73
01:51:26|2962.84
01:51:27|2963.4
01:51:28|2962.85
01:51:29|2963.46
01:51:30|2963.95
01:51:31|2963.03
01:51:32|2962.8
01:51:33|2962.16
01:51:34|2961.4
01:51:35|2961.69
01:51:36|2961.28
01:51:37|2958.75
01:51:38|2957.58
01:51:39|2956.82
01:51:41|2956.06
01:51:41|2955.02
01:51:42|2956.2
01:51:43|2957.32
01:51:44|2957.92
01:51:45|2957.01
01:51:46|2957.18
01:51:48|2957.41
01:51:49|2957.28
01:51:49|2957.01
01:51:51|2957.13
01:51:51|2957.57
01:51:53|2957.79
01:51:54|2957.45
01:51:54|2957.35
01:51:55|2957.2
01:51:56|2956.93
01:51:57|2956.9
01:51:59|2956.9
01:51:59|2957.55
01:52:00|2958.19
01:52:01|2957.8
01:52:02|2957.2
01:52:03|2956.42
01:52:05|2957.19
01:52:05|2958.99
01:52:07|2957.85
01:52:08|2959.16
01:52:08|2959.39
01:52:10|2958.86
01:52:11|2959.7
01:52:12|2959.22
01:52:13|2960.49
01:52:13|2960.24
01:52:16|2961.31
01:52:17|2960.72
01:52:18|2960.59
01:52:20|2959.81
01:52:20|2960.57
01:52:21|2960.36
01:52:23|2960.36
01:52:24|2960.36
01:52:24|2960.91
01:52:26|2961.35
01:52:27|2962.15
01:52:27|2961.61
01:52:28|2961.4
01:52:30|2961.79
01:52:30|2961.79
01:52:31|2962.
01:52:33|2962.19
01:52:33|2962.19
01:52:34|2961.8
01:52:35|2961.
01:52:37|2960.37
01:52:38|2959.87
01:52:39|2960.25
01:52:40|2960.39
01:52:41|2959.55
01:52:42|2959.5
01:52:43|2959.51
01:52:44|2960.59
01:52:45|2960.13
01:52:46|2959.25
01:52:47|2959.26
01:52:49|2960.1
01:52:50|2960.98
01:52:50|2960.99
01:52:52|2960.8
01:52:53|2960.99
01:52:54|2960.98
01:52:55|2960.99
01:52:55|2961.23
01:52:57|2961.21
01:52:57|2961.
01:52:58|2960.81
01:53:00|2960.62
01:53:01|2960.62
01:53:02|2961.19
01:53:03|2959.7
01:53:04|2959.41
01:53:05|2959.2
01:53:06|2958.49
01:53:07|2959.58
01:53:08|2961.06
01:53:09|2961.4
01:53:10|2960.82
01:53:11|2961.2
01:53:12|2960.21
01:53:13|2960.
01:53:14|2960.
01:53:15|2960.35
01:53:17|2959.25
01:53:19|2958.7
01:53:19|2958.2
01:53:20|2958.2
01:53:21|2958.81
01:53:22|2958.2
01:53:23|2958.2
01:53:24|2957.62
01:53:26|2957.43
01:53:26|2957.2
01:53:27|2957.2
01:53:28|2957.04
01:53:29|2956.86
01:53:30|2957.
01:53:31|2957.
01:53:32|2957.19
01:53:33|2956.01
01:53:34|2956.72
01:53:35|2956.8
01:53:36|2956.16
01:53:37|2956.16
01:53:38|2954.4
01:53:39|2954.71
01:53:40|2954.21
01:53:42|2953.82
01:53:42|2953.2
01:53:43|2953.74
01:53:44|2954.06
01:53:45|2955.03
01:53:46|2955.94
01:53:48|2956.32
01:53:48|2956.17
01:53:50|2955.55
01:53:50|2956.6
01:53:51|2956.99
01:53:52|2956.01
01:53:53|2956.49
01:53:54|2956.4
01:53:55|2957.34
01:53:57|2957.21
01:53:58|2956.61
01:53:59|2957.
01:54:00|2957.2
01:54:01|2957.01
01:54:02|2955.84
01:54:03|2953.94
01:54:04|2953.94
01:54:05|2952.2
01:54:06|2952.79
01:54:07|2953.99
01:54:08|2953.99
01:54:09|2952.41
01:54:10|2952.67
01:54:11|2953.77
01:54:12|2954.15
01:54:13|2954.19
01:54:14|2954.19
01:54:15|2953.42
01:54:16|2951.98
01:54:17|2952.
01:54:18|2951.6
01:54:19|2951.91
01:54:20|2952.73
01:54:21|2951.95
01:54:22|2952.15
01:54:23|2952.1
01:54:24|2952.14
01:54:25|2951.37
01:54:26|2951.15
01:54:27|2950.77
01:54:28|2950.7
01:54:29|2950.7
01:54:31|2950.52
01:54:31|2950.27
01:54:33|2950.6
01:54:33|2950.99
01:54:34|2951.55
01:54:36|2952.05
01:54:36|2952.59
01:54:37|2952.6
01:54:38|2952.63
01:54:39|2952.8
01:54:40|2952.79
01:54:42|2952.8
01:54:43|2953.18
01:54:43|2953.19
01:54:45|2952.79
01:54:45|2952.7
01:54:46|2952.75
01:54:47|2952.99
01:54:48|2952.45
01:54:50|2952.6
01:54:51|2951.85
01:54:51|2952.51
01:54:52|2952.51
01:54:53|2952.31
01:54:55|2952.71
01:54:56|2952.8
01:54:57|2952.79
01:54:59|2952.41
01:54:59|2952.4
01:55:00|2952.4
01:55:02|2952.39
01:55:02|2952.36
01:55:03|2952.51
01:55:04|2951.88
01:55:05|2950.65
01:55:06|2950.21
01:55:07|2950.07
01:55:08|2950.06
01:55:09|2950.5
01:55:10|2951.15
01:55:12|2951.97
01:55:13|2951.47
01:55:14|2952.35
01:55:14|2953.78
01:55:15|2954.39
01:55:17|2954.39
01:55:18|2954.05
01:55:18|2954.01
01:55:20|2953.4
01:55:22|2952.77
01:55:23|2952.51
01:55:25|2951.83
01:55:26|2952.2
01:55:27|2952.8
01:55:28|2952.07
01:55:29|2952.3
01:55:30|2952.31
01:55:31|2951.05
01:55:32|2950.65
01:55:33|2950.28
01:55:34|2951.53
01:55:35|2952.79
01:55:36|2952.79
01:55:37|2952.5
01:55:38|2951.2
01:55:39|2951.59
01:55:40|2951.05
01:55:41|2951.01
01:55:42|2950.63
01:55:43|2950.63
01:55:44|2951.02
01:55:45|2951.39
01:55:46|2951.39
01:55:47|2951.39
01:55:48|2951.4
01:55:49|2951.8
01:55:50|2952.79
01:55:51|2952.65
01:55:52|2951.7
01:55:53|2950.99
01:55:54|2950.52
01:55:56|2950.08
01:55:58|2950.55
01:55:58|2951.15
01:55:59|2951.95
01:56:00|2952.19
01:56:02|2951.59
01:56:02|2951.79
01:56:03|2952.4
01:56:04|2952.4
01:56:05|2952.99
01:56:06|2952.4
01:56:07|2952.75
01:56:08|2952.06
01:56:10|2950.99
01:56:11|2950.07
01:56:11|2950.65
01:56:12|2950.45
01:56:13|2949.26
01:56:15|2949.26
01:56:15|2949.79
01:56:16|2950.75
01:56:18|2951.2
01:56:20|2951.8
01:56:20|2952.6
01:56:21|2952.27
01:56:22|2952.2
01:56:23|2952.56
01:56:25|2953.3
01:56:25|2953.3
01:56:26|2953.11
01:56:28|2953.44
01:56:28|2952.45
01:56:30|2950.7
01:56:31|2949.86
01:56:32|2950.4
01:56:33|2950.78
01:56:34|2949.66
01:56:35|2949.66
01:56:36|2949.75
01:56:37|2949.46
01:56:38|2949.94
01:56:39|2949.96
01:56:40|2949.57
01:56:41|2949.4
01:56:42|2949.31
01:56:43|2949.6
01:56:44|2948.82
01:56:45|2948.35
01:56:46|2947.61
01:56:47|2946.26
01:56:48|2946.02
01:56:49|2943.56
01:56:50|2943.81
01:56:51|2944.2
01:56:52|2944.77
01:56:53|2943.81
01:56:54|2942.97
01:56:55|2943.84
01:56:56|2944.8
01:56:57|2945.2
01:56:59|2945.48
01:56:59|2945.69
01:57:00|2945.41
01:57:01|2946.15
01:57:03|2946.15
01:57:04|2947.09
01:57:05|2947.6
01:57:06|2948.16
01:57:06|2949.5
01:57:08|2947.85
01:57:09|2949.42
01:57:10|2950.64
01:57:11|2951.01
01:57:12|2951.41
01:57:13|2952.2
01:57:14|2952.81
01:57:15|2952.41
01:57:16|2951.73
01:57:17|2951.99
01:57:18|2952.64
01:57:19|2952.21
01:57:21|2952.4
01:57:22|2951.61
01:57:22|2951.61
01:57:23|2951.6
01:57:25|2952.38
01:57:26|2952.71
01:57:27|2951.53
01:57:28|2951.2
01:57:29|2951.6
01:57:30|2951.94
01:57:31|2951.64
01:57:33|2950.78
01:57:33|2950.38
01:57:34|2950.52
01:57:36|2950.73
01:57:36|2950.46
01:57:38|2949.4
01:57:39|2948.08
01:57:39|2948.55
01:57:41|2948.72
01:57:42|2948.65
01:57:42|2947.68
01:57:43|2946.01
01:57:45|2945.21
01:57:46|2944.95
01:57:47|2945.98
01:57:48|2946.18
01:57:49|2945.94
01:57:50|2946.25
01:57:51|2946.02
01:57:52|2945.61
01:57:53|2944.24
01:57:55|2944.24
01:57:55|2945.39
01:57:56|2946.39
01:57:57|2943.68
01:57:58|2943.57
01:57:59|2943.38
01:58:00|2944.97
01:58:01|2945.5
01:58:03|2943.94
01:58:03|2943.57
01:58:04|2943.8
01:58:05|2943.3
01:58:06|2943.25
01:58:07|2943.4
01:58:08|2943.19
01:58:09|2942.22
01:58:10|2942.14
01:58:11|2941.32
01:58:13|2941.07
01:58:13|2941.59
01:58:14|2942.87
01:58:15|2942.6
01:58:17|2942.8
01:58:18|2942.41
01:58:18|2941.92
01:58:20|2941.87
01:58:21|2942.
01:58:22|2941.38
01:58:24|2941.91
01:58:24|2941.98
01:58:25|2942.39
01:58:26|2941.11
01:58:27|2941.
01:58:28|2940.44
01:58:30|2940.43
01:58:31|2940.43
01:58:31|2940.44
01:58:32|2940.25
01:58:33|2940.79
01:58:34|2940.71
01:58:35|2940.22
01:58:36|2940.22
01:58:37|2940.22
01:58:39|2940.22
01:58:39|2940.23
01:58:40|2940.56
01:58:42|2940.61
01:58:43|2940.2
01:58:43|2940.95
01:58:45|2941.6
01:58:45|2941.85
01:58:46|2941.59
01:58:48|2939.81
01:58:48|2940.2
01:58:49|2940.6
01:58:51|2940.95
01:58:52|2941.41
01:58:53|2940.48
01:58:53|2940.41
01:58:55|2941.16
01:58:56|2941.41
01:58:56|2941.2
01:58:57|2941.75
01:58:59|2941.95
01:58:59|2942.39
01:59:01|2942.15
01:59:02|2941.62
01:59:03|2941.22
01:59:03|2940.98
01:59:04|2941.2
01:59:06|2941.6
01:59:07|2941.55
01:59:08|2941.43
01:59:09|2941.64
01:59:10|2941.84
01:59:11|2941.84
01:59:12|2941.8
01:59:13|2942.95
01:59:14|2943.56
01:59:15|2943.31
01:59:16|2942.83
01:59:16|2943.05
01:59:17|2941.44
01:59:19|2940.99
01:59:20|2940.98
01:59:21|2940.72
01:59:22|2941.16
01:59:24|2942.14
01:59:25|2943.
01:59:26|2943.59
01:59:27|2942.41
01:59:28|2941.81
01:59:29|2941.54
01:59:30|2940.21
01:59:31|2939.61
01:59:32|2939.61
01:59:33|2939.62
01:59:34|2939.62
01:59:35|2939.62
01:59:36|2939.74
01:59:37|2939.73
01:59:38|2940.68
01:59:39|2940.25
01:59:40|2939.17
01:59:41|2939.16
01:59:42|2939.55
01:59:43|2940.
01:59:44|2940.45
01:59:45|2941.23
01:59:46|2940.25
01:59:47|2940.05
01:59:49|2940.
01:59:49|2940.01
01:59:51|2939.7
01:59:52|2940.37
01:59:53|2940.25
01:59:53|2940.75
01:59:55|2940.91
01:59:55|2940.9
01:59:57|2941.25
01:59:57|2941.38
01:59:59|2941.65
02:00:00|2941.65
02:00:01|2941.25
02:00:02|2939.9
02:00:03|2940.39
02:00:04|2940.22
02:00:05|2939.81
02:00:06|2939.4
02:00:07|2939.75
02:00:08|2939.61
02:00:09|2939.3
02:00:10|2938.61
02:00:11|2938.12
02:00:12|2938.04
02:00:13|2937.81
02:00:14|2937.65
02:00:15|2938.15
02:00:16|2938.52
02:00:17|2937.81
02:00:18|2937.63
02:00:19|2937.82
02:00:20|2937.99
02:00:21|2937.97
02:00:22|2936.64
02:00:23|2936.02
02:00:24|2934.55
02:00:25|2935.19
02:00:26|2932.88
02:00:27|2933.63
02:00:28|2933.1
02:00:29|2932.61
02:00:30|2932.85
02:00:31|2933.04
02:00:32|2931.39
02:00:33|2931.81
02:00:35|2930.61
02:00:36|2930.41
02:00:36|2930.01
02:00:38|2930.39
02:00:39|2930.42
02:00:39|2930.4
02:00:41|2930.23
02:00:41|2930.22
02:00:43|2930.06
02:00:44|2930.01
02:00:45|2929.06
02:00:46|2929.
02:00:47|2927.97
02:00:48|2926.6
02:00:49|2927.89
02:00:50|2928.2
02:00:51|2928.6
02:00:52|2928.66
02:00:53|2929.1
02:00:54|2930.3
02:00:55|2930.49
02:00:56|2930.41
02:00:57|2930.91
02:00:58|2931.09
02:00:59|2932.39
02:01:00|2933.18
02:01:01|2933.75
02:01:02|2934.53
02:01:03|2935.35
02:01:04|2935.41
02:01:05|2935.54
02:01:06|2935.98
02:01:07|2936.8
02:01:08|2937.05
02:01:09|2937.04
02:01:10|2937.6
02:01:11|2937.21
02:01:12|2939.1
02:01:13|2939.26
02:01:14|2938.8
02:01:15|2937.4
02:01:16|2937.85
02:01:17|2939.2
02:01:18|2939.
02:01:19|2939.2
02:01:20|2939.3
02:01:21|2939.72
02:01:22|2939.83
02:01:23|2940.06
02:01:24|2940.19
02:01:26|2940.19
02:01:26|2940.6
02:01:28|2940.6
02:01:29|2941.99
02:01:30|2942.
02:01:31|2940.6
02:01:32|2940.33
02:01:32|2940.58
02:01:33|2941.3
02:01:35|2941.99
02:01:36|2941.8
02:01:38|2941.63
02:01:38|2941.59
02:01:39|2942.04
02:01:40|2941.97
02:01:41|2941.2
02:01:42|2940.6
02:01:43|2941.08
02:01:44|2941.07
02:01:45|2941.08
02:01:46|2940.
02:01:47|2940.29
02:01:48|2940.29
02:01:49|2940.58
02:01:50|2941.19
02:01:51|2941.19
02:01:52|2940.8
02:01:53|2941.1
02:01:55|2940.39
02:01:55|2940.3
02:01:56|2940.11
02:01:58|2940.39
02:01:58|2940.01
02:01:59|2940.
02:02:01|2939.8
02:02:01|2939.61
02:02:03|2938.75
02:02:03|2936.26
02:02:05|2935.24
02:02:06|2934.99
02:02:06|2935.52
02:02:08|2936.19
02:02:08|2933.65
02:02:09|2932.73
02:02:10|2933.18
02:02:11|2933.17
02:02:12|2932.47
02:02:14|2930.99
02:02:15|2931.02
02:02:16|2932.68
02:02:17|2933.32
02:02:18|2931.61
02:02:19|2931.38
02:02:20|2932.81
02:02:21|2932.88
02:02:22|2933.76
02:02:23|2934.21
02:02:24|2934.49
02:02:26|2934.45
02:02:27|2934.5
02:02:27|2935.4
02:02:29|2935.6
02:02:29|2935.53
02:02:31|2935.64
02:02:32|2934.81
02:02:33|2936.64
02:02:34|2937.15
02:02:35|2937.45
02:02:35|2938.
02:02:37|2938.25
02:02:38|2938.66
02:02:39|2938.6
02:02:40|2939.
02:02:41|2938.9
02:02:41|2939.4
02:02:44|2939.95
02:02:44|2940.05
02:02:46|2941.46
02:02:46|2941.59
02:02:47|2941.38
02:02:49|2941.
02:02:50|2940.81
02:02:51|2940.98
02:02:52|2941.37
02:02:53|2941.4
02:02:54|2942.22
02:02:55|2942.22
02:02:56|2942.05
02:02:57|2942.01
02:02:58|2941.9
02:02:59|2941.65
02:03:00|2942.4
02:03:01|2942.05
02:03:02|2941.46
02:03:03|2942.01
02:03:04|2942.
02:03:05|2943.1
02:03:06|2943.57
02:03:07|2944.4
02:03:08|2943.4
02:03:10|2944.
02:03:10|2943.15
02:03:11|2943.15
02:03:13|2944.03
02:03:14|2944.2
02:03:15|2944.41
02:03:16|2944.41
02:03:17|2944.16
02:03:17|2944.17
02:03:19|2944.41
02:03:20|2945.2
02:03:21|2945.
02:03:22|2944.99
02:03:23|2945.78
02:03:23|2945.6
02:03:25|2945.8
02:03:26|2945.79
02:03:27|2944.78
02:03:28|2944.62
02:03:30|2943.36
02:03:31|2942.59
02:03:32|2941.55
02:03:33|2941.05
02:03:34|2941.78
02:03:36|2942.1
02:03:37|2942.8
02:03:37|2942.65
02:03:38|2942.67
02:03:40|2942.67
02:03:40|2942.67
02:03:42|2944.25
02:03:42|2945.16
02:03:43|2945.59
02:03:44|2945.76
02:03:45|2945.79
02:03:47|2945.25
02:03:48|2945.79
02:03:49|2945.22
02:03:50|2945.22
02:03:51|2945.15
02:03:51|2945.19
02:03:53|2944.6
02:03:54|2944.95
02:03:55|2945.15
02:03:55|2945.15
02:03:57|2945.15
02:03:57|2945.6
02:03:59|2946.
02:04:00|2946.
02:04:01|2945.55
02:04:01|2945.53
02:04:03|2945.3
02:04:03|2944.6
02:04:06|2943.46
02:04:06|2943.46
02:04:08|2945.15
02:04:09|2945.19
02:04:09|2945.39
02:04:10|2946.27
02:04:12|2945.73
02:04:13|2946.2
02:04:14|2945.74
02:04:14|2946.02
02:04:16|2945.99
02:04:17|2946.01
02:04:18|2946.
02:04:19|2946.
02:04:19|2946.01
02:04:21|2946.38
02:04:22|2946.32
02:04:22|2946.32
02:04:24|2946.33
02:04:25|2947.4
02:04:26|2947.05
02:04:27|2946.86
02:04:29|2947.2
02:04:30|2946.95
02:04:30|2946.8
02:04:31|2945.65
02:04:33|2946.
02:04:34|2946.16
02:04:35|2946.
02:04:36|2946.2
02:04:37|2945.81
02:04:38|2945.99
02:04:39|2945.59
02:04:39|2945.59
02:04:41|2945.58
02:04:42|2945.58
02:04:43|2945.6
02:04:44|2945.8
02:04:45|2945.8
02:04:45|2946.19
02:04:47|2946.8
02:04:48|2946.75
02:04:48|2946.6
02:04:50|2946.73
02:04:51|2946.74
02:04:52|2946.75
02:04:53|2946.75
02:04:54|2946.08
02:04:55|2946.57
02:04:56|2946.59
02:04:57|2946.6
02:04:58|2946.61
02:04:59|2946.74
02:05:00|2947.17
02:05:01|2948.39
02:05:02|2948.43
02:05:03|2948.63
02:05:04|2948.
02:05:05|2948.72
02:05:06|2948.55
02:05:07|2948.6
02:05:08|2948.6
02:05:09|2948.41
02:05:10|2948.08
02:05:11|2947.9
02:05:12|2947.25
02:05:13|2947.15
02:05:14|2946.5
02:05:15|2946.58
02:05:16|2945.61
02:05:17|2945.5
02:05:18|2946.1
02:05:19|2947.25
02:05:20|2947.6
02:05:21|2948.35
02:05:22|2948.36
02:05:23|2948.33
02:05:24|2948.33
02:05:25|2947.3
02:05:26|2947.
02:05:27|2946.19
02:05:29|2945.6
02:05:30|2945.68
02:05:31|2945.68
02:05:32|2945.6
02:05:33|2945.
02:05:34|2945.01
02:05:35|2945.01
02:05:36|2945.19
02:05:36|2945.55
02:05:37|2944.71
02:05:39|2944.7
02:05:40|2945.4
02:05:41|2945.59
02:05:42|2944.31
02:05:42|2944.1
02:05:44|2943.86
02:05:45|2944.16
02:05:46|2944.19
02:05:47|2944.2
02:05:48|2944.2
02:05:49|2944.39
02:05:50|2944.25
02:05:52|2944.23
02:05:52|2944.2
02:05:53|2944.19
02:05:54|2944.2
02:05:56|2944.2
02:05:56|2944.3
02:05:57|2944.3
02:05:58|2944.65
02:05:59|2944.64
02:06:00|2944.3
02:06:02|2944.59
02:06:03|2944.3
02:06:03|2944.77
02:06:05|2945.02
02:06:05|2943.2
02:06:06|2943.72
02:06:08|2944.55
02:06:09|2945.05
02:06:09|2943.61
02:06:10|2944.91
02:06:11|2945.15
02:06:12|2945.95
02:06:13|2945.95
02:06:14|2946.15
02:06:16|2945.35
02:06:17|2945.45
02:06:19|2945.1
02:06:19|2946.16
02:06:20|2946.16
02:06:21|2945.57
02:06:22|2944.79
02:06:23|2944.41
02:06:24|2944.21
02:06:25|2944.5
02:06:26|2943.85
02:06:27|2942.41
02:06:29|2942.05
02:06:30|2943.15
02:06:31|2942.71
02:06:32|2942.5
02:06:33|2942.71
02:06:34|2942.7
02:06:35|2942.71
02:06:36|2941.11
02:06:37|2940.73
02:06:38|2941.14
02:06:39|2941.59
02:06:40|2941.27
02:06:41|2941.85
02:06:42|2942.19
02:06:43|2942.73
02:06:44|2942.47
02:06:45|2942.32
02:06:46|2942.31
02:06:47|2940.9
02:06:48|2940.81
02:06:49|2940.73
02:06:50|2940.8
02:06:51|2940.82
02:06:53|2940.55
02:06:53|2940.36
02:06:55|2940.05
02:06:56|2940.
02:06:57|2938.67
02:06:58|2937.91
02:06:59|2937.91
02:07:00|2937.91
02:07:01|2937.45
02:07:02|2936.89
02:07:04|2936.91
02:07:04|2935.64
02:07:05|2933.65
02:07:06|2933.24
02:07:07|2933.19
02:07:08|2932.25
02:07:09|2931.06
02:07:11|2930.6
02:07:11|2929.2
02:07:12|2927.44
02:07:14|2928.65
02:07:14|2928.59
02:07:15|2929.
02:07:16|2929.59
02:07:17|2929.42
02:07:18|2928.81
02:07:19|2929.37
02:07:20|2929.2
02:07:21|2928.88
02:07:22|2928.88
02:07:23|2928.26
02:07:24|2928.28
02:07:25|2927.86
02:07:26|2927.86
02:07:27|2927.8
02:07:29|2927.27
02:07:30|2927.4
02:07:31|2927.31
02:07:32|2927.2
02:07:33|2927.19
02:07:35|2928.19
02:07:36|2928.01
02:07:36|2927.61
02:07:38|2926.49
02:07:38|2927.77
02:07:39|2926.99
02:07:41|2926.8
02:07:42|2926.88
02:07:43|2927.79
02:07:43|2927.
02:07:45|2927.59
02:07:46|2927.79
02:07:47|2927.5
02:07:48|2927.6
02:07:49|2927.8
02:07:49|2928.59
02:07:51|2928.58
02:07:52|2928.6
02:07:53|2928.1
02:07:54|2928.44
02:07:55|2928.65
02:07:56|2928.8
02:07:57|2929.36
02:07:58|2929.38
02:07:59|2929.39
02:08:00|2929.83
02:08:01|2929.84
02:08:02|2929.41
02:08:03|2929.84
02:08:04|2930.11
02:08:05|2929.49
02:08:06|2929.6
02:08:07|2930.8
02:08:08|2932.
02:08:09|2930.23
02:08:10|2930.17
02:08:11|2930.58
02:08:12|2931.4
02:08:13|2931.4
02:08:14|2930.29
02:08:15|2929.39
02:08:16|2929.16
02:08:17|2929.79
02:08:19|2931.2
02:08:19|2931.4
02:08:20|2931.53
02:08:21|2932.25
02:08:22|2932.4
02:08:23|2931.26
02:08:24|2930.86
02:08:26|2930.18
02:08:27|2930.39
02:08:28|2930.6
02:08:28|2930.8
02:08:30|2929.8
02:08:31|2929.64
02:08:32|2929.8
02:08:34|2930.18
02:08:34|2929.41
02:08:36|2929.6
02:08:36|2930.
02:08:38|2930.
02:08:39|2930.4
02:08:40|2930.39
02:08:41|2929.5
02:08:42|2929.21
02:08:43|2928.27
02:08:44|2927.14
02:08:45|2927.08
02:08:46|2927.08
02:08:47|2927.08
02:08:48|2927.15
02:08:49|2927.1
02:08:50|2926.81
02:08:51|2927.25
02:08:52|2927.75
02:08:53|2928.38
02:08:54|2928.7
02:08:55|2928.93
02:08:56|2928.93
02:08:57|2929.
02:08:58|2929.15
02:08:59|2929.
02:09:01|2929.79
02:09:01|2930.76
02:09:02|2929.27
02:09:04|2928.95
02:09:05|2928.72
02:09:05|2928.73
02:09:06|2928.69
02:09:07|2927.8
02:09:08|2927.4
02:09:09|2927.4
02:09:10|2927.6
02:09:11|2927.6
02:09:12|2927.6
02:09:14|2927.45
02:09:14|2926.61
02:09:15|2926.6
02:09:16|2926.73
02:09:17|2927.37
02:09:18|2928.35
02:09:19|2928.92
02:09:20|2928.51
02:09:21|2927.3
02:09:23|2927.1
02:09:24|2926.54
02:09:24|2926.96
02:09:25|2926.96
02:09:26|2926.8
02:09:27|2926.35
02:09:28|2926.95
02:09:29|2926.61
02:09:31|2926.41
02:09:31|2925.41
02:09:34|2923.59
02:09:35|2923.4
02:09:37|2923.05
02:09:38|2923.06
02:09:39|2923.25
02:09:40|2923.24
02:09:41|2923.
02:09:42|2923.01
02:09:43|2923.
02:09:45|2922.8
02:09:46|2922.68
02:09:47|2922.67
02:09:48|2922.67
02:09:49|2922.67
02:09:50|2922.33
02:09:51|2921.92
02:09:52|2922.12
02:09:53|2922.39
02:09:53|2922.39
02:09:55|2922.6
02:09:56|2923.19
02:09:57|2923.72
02:09:58|2925.3
02:09:59|2926.25
02:10:00|2926.8
02:10:01|2925.4
02:10:02|2925.41
02:10:03|2926.4
02:10:04|2925.41
02:10:05|2924.01
02:10:06|2923.03
02:10:07|2923.07
02:10:08|2922.95
02:10:10|2922.41
02:10:10|2923.2
02:10:11|2923.42
02:10:12|2923.36
02:10:13|2922.71
02:10:14|2922.75
02:10:16|2924.
02:10:16|2922.87
02:10:17|2922.7
02:10:18|2922.41
02:10:19|2922.55
02:10:20|2921.62
02:10:21|2921.53
02:10:22|2921.8
02:10:24|2921.61
02:10:24|2922.15
02:10:25|2921.8
02:10:26|2921.81
02:10:27|2921.85
02:10:28|2922.55
02:10:30|2923.4
02:10:32|2923.31
02:10:32|2922.4
02:10:33|2923.2
02:10:35|2922.4
02:10:35|2922.24
02:10:37|2923.1
02:10:38|2924.
02:10:38|2924.45
02:10:40|2924.59
02:10:40|2924.44
02:10:41|2923.9
02:10:44|2923.96
02:10:44|2924.56
02:10:46|2923.96
02:10:46|2923.96
02:10:48|2923.51
02:10:49|2923.4
02:10:50|2923.99
02:10:51|2925.
02:10:52|2925.6
02:10:53|2926.8
02:10:54|2927.36
02:10:55|2926.65
02:10:56|2926.65
02:10:57|2927.36
02:10:58|2927.61
02:10:59|2927.35
02:11:00|2927.21
02:11:01|2927.01
02:11:02|2926.05
02:11:03|2925.41
02:11:05|2925.26
02:11:06|2925.11
02:11:06|2924.91
02:11:07|2924.85
02:11:09|2925.9
02:11:09|2925.26
02:11:10|2925.4
02:11:11|2925.44
02:11:12|2923.8
02:11:14|2923.25
02:11:14|2923.
02:11:16|2922.3
02:11:16|2922.19
02:11:17|2923.12
02:11:18|2923.
02:11:19|2923.15
02:11:21|2922.71
02:11:22|2922.91
02:11:23|2923.7
02:11:23|2923.72
02:11:24|2924.04
02:11:25|2924.55
02:11:27|2923.75
02:11:27|2924.
02:11:28|2923.51
02:11:29|2923.52
02:11:30|2923.52
02:11:32|2923.79
02:11:33|2923.21
02:11:35|2922.31
02:11:35|2921.26
02:11:37|2919.46
02:11:37|2918.18
02:11:38|2918.86
02:11:40|2919.25
02:11:41|2919.61
02:11:42|2918.69
02:11:43|2919.19
02:11:44|2920.01
02:11:45|2920.2
02:11:46|2919.59
02:11:47|2920.2
02:11:49|2920.19
02:11:49|2919.19
02:11:50|2919.4
02:11:51|2919.01
02:11:52|2919.33
02:11:54|2919.7
02:11:55|2919.98
02:11:55|2920.4
02:11:56|2920.86
02:11:58|2920.85
02:11:59|2919.79
02:11:59|2918.5
02:12:01|2918.46
02:12:02|2919.2
02:12:03|2920.55
02:12:03|2920.87
02:12:05|2922.
02:12:05|2922.71
02:12:07|2922.2
02:12:08|2922.9
02:12:09|2922.83
02:12:10|2923.47
02:12:11|2924.16
02:12:12|2924.85
02:12:13|2926.53
02:12:14|2927.91
02:12:15|2928.72
02:12:16|2928.2
02:12:17|2928.64
02:12:18|2928.68
02:12:19|2928.01
02:12:20|2928.41
02:12:21|2928.43
02:12:22|2928.41
02:12:23|2928.2
02:12:24|2928.73
02:12:26|2929.57
02:12:27|2929.17
02:12:27|2929.58
02:12:29|2929.27
02:12:30|2929.59
02:12:31|2929.85
02:12:31|2929.58
02:12:33|2928.81
02:12:34|2929.19
02:12:36|2928.8
02:12:36|2928.81
02:12:38|2928.81
02:12:39|2929.2
02:12:39|2929.2
02:12:40|2929.2
02:12:42|2929.
02:12:43|2929.16
02:12:44|2930.15
02:12:44|2929.64
02:12:45|2930.14
02:12:46|2930.14
02:12:47|2929.22
02:12:48|2929.21
02:12:49|2929.21
02:12:51|2928.05
02:12:51|2927.26
02:12:52|2926.8
02:12:53|2926.8
02:12:54|2926.29
02:12:55|2924.68
02:12:56|2924.8
02:12:58|2925.02
02:12:58|2924.99
02:12:59|2925.39
02:13:01|2925.47
02:13:01|2926.25
02:13:03|2927.7
02:13:03|2928.57
02:13:04|2928.73
02:13:06|2929.2
02:13:07|2928.88
02:13:08|2929.8
02:13:09|2929.8
02:13:10|2929.2
02:13:10|2929.22
02:13:12|2929.78
02:13:13|2930.
02:13:13|2930.99
02:13:15|2931.44
02:13:15|2931.69
02:13:18|2932.79
02:13:18|2932.61
02:13:19|2931.06
02:13:21|2929.8
02:13:23|2930.33
02:13:23|2930.59
02:13:25|2930.09
02:13:26|2930.1
02:13:27|2930.79
02:13:28|2930.8
02:13:29|2930.49
02:13:30|2930.59
02:13:31|2931.31
02:13:32|2931.31
02:13:34|2930.62
02:13:34|2930.63
02:13:36|2931.53
02:13:37|2931.53
02:13:38|2931.25
02:13:39|2930.63
02:13:40|2930.63
02:13:41|2929.59
02:13:42|2929.35
02:13:43|2928.72
02:13:45|2929.14
02:13:45|2928.13
02:13:46|2927.38
02:13:47|2926.54
02:13:48|2926.4
02:13:50|2926.65
02:13:50|2927.56
02:13:51|2928.15
02:13:52|2928.38
02:13:53|2928.19
02:13:55|2927.54
02:13:55|2926.54
02:13:57|2927.38
02:13:58|2927.4
02:13:58|2927.4
02:13:59|2926.82
02:14:00|2927.39
02:14:01|2925.46
02:14:02|2926.8
02:14:04|2928.6
02:14:04|2929.38
02:14:05|2929.59
02:14:06|2928.75
02:14:07|2929.25
02:14:09|2929.2
02:14:10|2928.7
02:14:10|2928.66
02:14:11|2928.3
02:14:12|2928.67
02:14:14|2928.45
02:14:14|2927.8
02:14:15|2928.
02:14:16|2928.15
02:14:17|2928.4
02:14:19|2927.01
02:14:20|2926.15
02:14:20|2927.59
02:14:22|2927.6
02:14:23|2926.98
02:14:24|2925.8
02:14:24|2926.19
02:14:26|2925.51
02:14:27|2926.4
02:14:27|2926.98
02:14:28|2926.27
02:14:30|2926.79
02:14:30|2926.59
02:14:32|2925.48
02:14:33|2924.69
02:14:34|2925.2
02:14:35|2924.68
02:14:36|2924.37
02:14:37|2924.41
02:14:38|2924.6
02:14:39|2924.71
02:14:40|2926.
02:14:41|2926.19
02:14:42|2925.4
02:14:43|2924.46
02:14:45|2924.4
02:14:45|2924.61
02:14:46|2924.6
02:14:47|2924.65
02:14:48|2924.64
02:14:49|2924.09
02:14:50|2923.77
02:14:52|2924.19
02:14:52|2924.4
02:14:53|2924.19
02:14:54|2923.72
02:14:56|2923.72
02:14:57|2923.99
02:14:58|2924.2
02:14:59|2923.71
02:14:59|2923.06
02:15:00|2923.19
02:15:01|2921.62
02:15:02|2923.01
02:15:04|2922.87
02:15:05|2923.08
02:15:06|2923.16
02:15:07|2923.68
02:15:08|2923.21
02:15:09|2921.85
02:15:10|2920.17
02:15:11|2920.27
02:15:12|2920.2
02:15:13|2920.05
02:15:14|2920.39
02:15:15|2920.99
02:15:16|2921.8
02:15:17|2921.21
02:15:18|2922.24
02:15:19|2922.22
02:15:20|2923.3
02:15:22|2924.6
02:15:23|2924.59
02:15:23|2923.51
02:15:24|2922.5
02:15:26|2923.87
02:15:26|2924.74
02:15:28|2924.85
02:15:29|2925.12
02:15:29|2926.44
02:15:30|2927.23
02:15:32|2927.25
02:15:33|2926.56
02:15:34|2927.
02:15:35|2926.76
02:15:36|2927.35
02:15:37|2927.2
02:15:38|2927.59
02:15:39|2927.71
02:15:40|2927.41
02:15:41|2927.57
02:15:42|2927.57
02:15:43|2927.58
02:15:44|2927.27
02:15:45|2927.27
02:15:46|2926.43
02:15:47|2926.7
02:15:48|2926.7
02:15:49|2927.2
02:15:50|2927.33
02:15:51|2927.4
02:15:52|2927.39
02:15:53|2927.8
02:15:54|2929.39
02:15:55|2929.84
02:15:56|2931.08
02:15:58|2931.83
02:15:59|2931.24
02:15:59|2931.24
02:16:00|2931.23
02:16:01|2931.
02:16:03|2929.42
02:16:04|2928.72
02:16:04|2928.95
02:16:05|2928.38
02:16:07|2928.02
02:16:07|2927.35
02:16:09|2926.82
02:16:10|2926.7
02:16:11|2926.99
02:16:12|2926.05
02:16:13|2927.39
02:16:14|2926.77
02:16:15|2926.01
02:16:17|2927.96
02:16:18|2928.73
02:16:18|2929.64
02:16:19|2929.59
02:16:21|2928.9
02:16:22|2928.05
02:16:23|2928.42
02:16:23|2927.41
02:16:25|2926.84
02:16:25|2926.08
02:16:27|2926.06
02:16:27|2926.06
02:16:29|2926.15
02:16:30|2925.
02:16:31|2924.
02:16:32|2923.72
02:16:33|2922.91
02:16:34|2922.29
02:16:35|2921.52
02:16:35|2920.79
02:16:37|2922.
02:16:38|2922.92
02:16:39|2921.92
02:16:39|2921.94
02:16:41|2923.18
02:16:41|2922.6
02:16:44|2922.65
02:16:44|2922.8
02:16:45|2923.6
02:16:46|2923.99
02:16:48|2923.66
02:16:48|2922.56
02:16:49|2922.77
02:16:50|2922.78
02:16:51|2923.41
02:16:52|2923.99
02:16:53|2924.16
02:16:55|2924.26
02:16:56|2923.77
02:16:57|2924.74
02:16:58|2924.99
02:16:59|2924.99
02:16:59|2924.48
02:17:01|2924.8
02:17:02|2925.59
02:17:02|2926.7
02:17:04|2927.15
02:17:04|2926.19
02:17:06|2924.88
02:17:07|2923.65
02:17:07|2922.2
02:17:08|2922.05
02:17:10|2922.32
02:17:10|2922.07
02:17:12|2922.22
02:17:13|2921.95
02:17:14|2921.79
02:17:15|2921.6
02:17:16|2921.61
02:17:18|2920.11
02:17:19|2919.62
02:17:20|2919.19
02:17:21|2918.65
02:17:22|2916.13
02:17:22|2913.21
02:17:24|2915.21
02:17:25|2915.
02:17:27|2915.39
02:17:28|2915.59
02:17:29|2915.61
02:17:30|2915.72
02:17:31|2915.15
02:17:32|2915.26
02:17:33|2915.24
02:17:34|2915.51
02:17:35|2915.42
02:17:36|2914.73
02:17:37|2914.26
02:17:38|2914.18
02:17:39|2914.79
02:17:40|2914.94
02:17:41|2913.82
02:17:42|2914.06
02:17:44|2914.
02:17:44|2913.4
02:17:45|2913.36
02:17:47|2913.48
02:17:48|2913.
02:17:49|2911.91
02:17:50|2910.96
02:17:50|2910.79
02:17:51|2911.9
02:17:52|2911.78
02:17:53|2911.79
02:17:54|2911.91
02:17:56|2911.8
02:17:56|2912.2
02:17:57|2910.8
02:17:59|2911.01
02:17:59|2910.8
02:18:00|2910.98
02:18:01|2910.99
02:18:02|2910.6
02:18:04|2908.97
02:18:04|2908.19
02:18:05|2906.8
02:18:07|2907.79
02:18:08|2908.4
02:18:08|2909.54
02:18:10|2910.4
02:18:11|2910.38
02:18:11|2911.
02:18:12|2910.99
02:18:14|2910.24
02:18:14|2910.39
02:18:16|2910.01
02:18:16|2910.
02:18:19|2909.
02:18:20|2909.
02:18:20|2907.52
02:18:22|2908.6
02:18:23|2907.
02:18:24|2906.86
02:18:25|2906.4
02:18:26|2906.57
02:18:27|2907.07
02:18:28|2907.4
02:18:30|2906.55
02:18:30|2906.88
02:18:32|2907.79
02:18:33|2907.4
02:18:34|2907.95
02:18:35|2908.34
02:18:36|2908.99
02:18:37|2907.63
02:18:38|2907.26
02:18:39|2906.22
02:18:40|2906.59
02:18:41|2905.59
02:18:42|2905.96
02:18:43|2905.99
02:18:45|2906.67
02:18:45|2906.1
02:18:46|2906.
02:18:48|2906.26
02:18:49|2905.33
02:18:49|2905.16
02:18:51|2905.02
02:18:51|2905.01
02:18:52|2905.02
02:18:54|2905.39
02:18:55|2905.19
02:18:56|2905.2
02:18:57|2906.25
02:18:57|2907.01
02:18:58|2906.79
02:19:00|2906.01
02:19:00|2905.81
02:19:02|2905.55
02:19:02|2905.59
02:19:04|2905.4
02:19:05|2905.01
02:19:06|2904.39
02:19:07|2905.01
02:19:08|2904.89
02:19:08|2905.
02:19:10|2904.87
02:19:11|2904.88
02:19:11|2904.73
02:19:12|2904.86
02:19:14|2904.59
02:19:15|2904.6
02:19:15|2904.59
02:19:17|2904.6
02:19:18|2905.
02:19:20|2904.72
02:19:20|2905.
02:19:22|2905.08
02:19:23|2904.9
02:19:23|2904.6
02:19:24|2904.61
02:19:25|2905.01
02:19:26|2905.
02:19:27|2905.
02:19:28|2905.
02:19:29|2905.
02:19:31|2905.58
02:19:31|2905.
02:19:32|2905.4
02:19:33|2905.
02:19:34|2904.72
02:19:36|2904.72
02:19:37|2904.72
02:19:38|2904.75
02:19:39|2903.7
02:19:39|2904.07
02:19:42|2903.99
02:19:42|2903.67
02:19:44|2903.79
02:19:44|2904.59
02:19:45|2904.
02:19:46|2903.99
02:19:47|2904.75
02:19:48|2905.59
02:19:49|2906.53
02:19:50|2907.52
02:19:52|2908.12
02:19:52|2908.46
02:19:54|2909.53
02:19:54|2909.8
02:19:55|2910.72
02:19:56|2909.4
02:19:57|2907.85
02:19:59|2906.61
02:20:00|2904.9
02:20:01|2907.2
02:20:02|2905.81
02:20:02|2905.6
02:20:04|2905.39
02:20:05|2904.92
02:20:06|2904.8
02:20:07|2904.79
02:20:08|2905.12
02:20:08|2904.99
02:20:10|2905.19
02:20:11|2905.39
02:20:12|2905.4
02:20:13|2905.39
02:20:13|2906.35
02:20:15|2905.2
02:20:16|2905.2
02:20:18|2906.32
02:20:18|2905.81
02:20:20|2905.53
02:20:21|2906.88
02:20:23|2908.75
02:20:24|2909.8
02:20:24|2908.94
02:20:26|2910.2
02:20:27|2911.68
02:20:28|2912.1
02:20:29|2910.4
02:20:30|2910.32
02:20:31|2911.74
02:20:32|2910.71
02:20:33|2910.2
02:20:34|2910.46
02:20:35|2911.18
02:20:36|2910.42
02:20:37|2910.79
02:20:38|2910.
02:20:39|2909.2
02:20:40|2907.25
02:20:41|2906.2
02:20:42|2906.21
02:20:43|2905.54
02:20:44|2904.51
02:20:45|2905.4
02:20:46|2904.29
02:20:47|2904.2
02:20:48|2904.2
02:20:50|2904.59
02:20:51|2903.81
02:20:51|2903.82
02:20:53|2903.61
02:20:54|2903.79
02:20:55|2904.12
02:20:56|2904.01
02:20:57|2904.01
02:20:58|2903.88
02:20:58|2903.57
02:21:00|2903.2
02:21:01|2903.
02:21:02|2903.52
02:21:02|2902.98
02:21:04|2902.59
02:21:05|2902.21
02:21:07|2902.2
02:21:07|2902.22
02:21:08|2901.54
02:21:09|2901.58
02:21:11|2901.59
02:21:11|2902.07
02:21:12|2903.26
02:21:13|2903.88
02:21:14|2902.4
02:21:15|2901.56
02:21:17|2902.5
02:21:18|2904.39
02:21:18|2902.41
02:21:19|2903.51
02:21:20|2902.41
02:21:23|2903.78
02:21:24|2904.38
02:21:24|2902.82
02:21:26|2903.65
02:21:27|2903.88
02:21:27|2903.1
02:21:28|2903.6
02:21:29|2902.5
02:21:31|2902.46
02:21:31|2903.2
02:21:32|2901.51
02:21:33|2901.51
02:21:34|2900.02
02:21:35|2900.
02:21:36|2900.
02:21:38|2898.2
02:21:38|2899.57
02:21:39|2899.81
02:21:40|2900.22
02:21:42|2899.93
02:21:42|2900.85
02:21:44|2900.85
02:21:45|2899.59
02:21:45|2898.62
02:21:46|2898.29
02:21:48|2896.99
02:21:49|2896.21
02:21:50|2894.81
02:21:51|2894.01
02:21:52|2893.13
02:21:53|2892.95
02:21:54|2894.
02:21:55|2895.
02:21:56|2897.15
02:21:57|2899.61
02:21:58|2901.7
02:21:59|2903.48
02:22:00|2904.59
02:22:01|2903.99
02:22:02|2901.16
02:22:03|2900.7
02:22:04|2899.52
02:22:05|2899.39
02:22:06|2899.92
02:22:07|2899.81
02:22:08|2900.
02:22:09|2901.75
02:22:10|2903.87
02:22:11|2906.34
02:22:12|2905.26
02:22:13|2904.01
02:22:14|2903.94
02:22:15|2903.6
02:22:17|2902.58
02:22:17|2899.4
02:22:18|2899.1
02:22:19|2898.16
02:22:20|2898.42
02:22:22|2898.41
02:22:23|2899.
02:22:24|2894.
02:22:24|2892.91
02:22:25|2892.71
02:22:27|2892.59
02:22:28|2892.4
02:22:29|2892.82
02:22:30|2893.19
02:22:31|2892.72
02:22:33|2893.02
02:22:33|2888.08
02:22:34|2889.05
02:22:36|2889.02
02:22:37|2888.
02:22:39|2887.6
02:22:39|2888.96
02:22:40|2890.3
02:22:42|2890.66
02:22:43|2891.64
02:22:44|2890.44
02:22:44|2888.97
02:22:45|2887.39
02:22:46|2886.02
02:22:48|2885.44
02:22:49|2885.94
02:22:50|2886.22
02:22:51|2886.08
02:22:52|2885.01
02:22:53|2883.15
02:22:54|2882.91
02:22:55|2881.8
02:22:56|2884.87
02:22:57|2884.44
02:22:58|2883.2
02:22:59|2883.61
02:23:00|2882.4
02:23:01|2881.56
02:23:02|2882.37
02:23:04|2882.6
02:23:04|2884.01
02:23:06|2885.2
02:23:06|2886.2
02:23:07|2884.7
02:23:08|2885.96
02:23:09|2885.02
02:23:10|2883.95
02:23:11|2884.79
02:23:13|2882.84
02:23:13|2885.12
02:23:14|2883.6
02:23:15|2885.26
02:23:16|2886.2
02:23:17|2886.6
02:23:18|2886.97
02:23:19|2888.4
02:23:21|2888.4
02:23:22|2888.59
02:23:22|2888.61
02:23:24|2888.01
02:23:25|2888.42
02:23:26|2890.
02:23:27|2891.31
02:23:28|2890.86
02:23:29|2891.64
02:23:30|2892.72
02:23:31|2893.13
02:23:32|2893.2
02:23:33|2892.
02:23:35|2892.8
02:23:35|2891.22
02:23:36|2891.8
02:23:37|2891.28
02:23:39|2890.42
02:23:39|2891.01
02:23:40|2890.24
02:23:42|2891.01
02:23:42|2891.78
02:23:44|2892.19
02:23:45|2892.27
02:23:46|2892.27
02:23:47|2892.6
02:23:48|2892.4
02:23:49|2892.46
02:23:50|2893.8
02:23:51|2893.95
02:23:52|2895.71
02:23:53|2896.79
02:23:54|2896.4
02:23:55|2897.51
02:23:56|2895.65
02:23:57|2895.8
02:23:58|2895.61
02:23:59|2895.62
02:24:00|2896.18
02:24:01|2895.5
02:24:02|2894.76
02:24:03|2895.55
02:24:04|2897.39
02:24:05|2896.89
02:24:06|2897.22
02:24:07|2897.56
02:24:08|2897.
02:24:09|2899.43
02:24:11|2900.24
02:24:11|2900.01
02:24:12|2900.
02:24:13|2900.01
02:24:14|2901.75
02:24:15|2903.03
02:24:16|2902.61
02:24:17|2902.62
02:24:18|2902.65
02:24:19|2904.
02:24:21|2904.53
02:24:22|2904.82
02:24:22|2906.19
02:24:24|2906.23
02:24:25|2905.41
02:24:26|2905.19
02:24:28|2904.37
02:24:28|2904.61
02:24:29|2904.74
02:24:31|2904.46
02:24:32|2903.21
02:24:33|2903.48
02:24:34|2903.8
02:24:35|2902.94
02:24:37|2902.96
02:24:37|2901.6
02:24:38|2902.65
02:24:40|2903.21
02:24:41|2902.24
02:24:42|2901.41
02:24:43|2902.56
02:24:43|2903.79
02:24:45|2904.19
02:24:46|2903.41
02:24:47|2903.4
02:24:48|2902.91
02:24:49|2904.
02:24:49|2902.8
02:24:51|2902.92
02:24:51|2903.25
02:24:53|2903.89
02:24:54|2903.42
02:24:55|2903.42
02:24:56|2904.
02:24:57|2903.6
02:24:58|2902.55
02:24:58|2901.61
02:24:59|2901.4
02:25:01|2901.19
02:25:01|2902.39
02:25:03|2900.41
02:25:03|2899.3
02:25:05|2898.67
02:25:05|2897.02
02:25:06|2899.35
02:25:08|2899.89
02:25:09|2901.76
02:25:10|2902.56
02:25:11|2903.52
02:25:12|2904.05
02:25:13|2903.81
02:25:14|2904.05
02:25:15|2903.79
02:25:16|2904.01
02:25:17|2903.86
02:25:18|2904.08
02:25:19|2904.19
02:25:20|2904.6
02:25:21|2904.48
02:25:22|2904.3
02:25:23|2904.01
02:25:24|2904.01
02:25:25|2903.11
02:25:26|2902.
02:25:27|2901.85
02:25:28|2901.62
02:25:29|2903.78
02:25:30|2903.21
02:25:31|2902.22
02:25:32|2902.07
02:25:34|2902.65
02:25:34|2902.03
02:25:35|2903.77
02:25:37|2903.86
02:25:38|2903.97
02:25:38|2904.39
02:25:39|2904.4
02:25:41|2904.4
02:25:41|2903.86
02:25:42|2903.8
02:25:43|2903.8
02:25:45|2904.2
02:25:46|2904.19
02:25:47|2904.4
02:25:48|2904.39
02:25:49|2904.4
02:25:50|2904.4
02:25:51|2904.89
02:25:51|2904.79
02:25:52|2904.8
02:25:54|2904.85
02:25:55|2904.85
02:25:55|2904.85
02:25:57|2904.84
02:25:58|2904.84
02:25:59|2904.85
02:26:00|2904.62
02:26:00|2904.85
02:26:01|2904.6
02:26:03|2904.8
02:26:04|2905.19
02:26:04|2904.59
02:26:05|2905.
02:26:07|2904.21
02:26:08|2904.1
02:26:08|2904.11
02:26:10|2903.25
02:26:11|2904.38
02:26:12|2903.45
02:26:13|2903.
02:26:14|2903.01
02:26:15|2903.79
02:26:16|2904.39
02:26:17|2904.1
02:26:18|2904.46
02:26:20|2901.93
02:26:21|2901.99
02:26:21|2902.39
02:26:23|2902.95
02:26:23|2902.95
02:26:25|2902.51
02:26:27|2903.08
02:26:28|2902.81
02:26:28|2903.8
02:26:30|2902.22
02:26:30|2902.06
02:26:32|2901.34
02:26:33|2900.26
02:26:34|2899.61
02:26:36|2901.59
02:26:37|2901.15
02:26:39|2899.87
02:26:39|2898.26
02:26:41|2898.01
02:26:42|2897.03
02:26:42|2898.01
02:26:43|2898.8
02:26:44|2898.97
02:26:45|2897.85
02:26:46|2899.12
02:26:48|2899.86
02:26:49|2900.19
02:26:49|2899.41
02:26:50|2900.12
02:26:51|2900.43
02:26:53|2900.6
02:26:53|2900.69
02:26:54|2901.99
02:26:55|2903.39
02:26:56|2903.58
02:26:57|2904.05
02:26:58|2904.8
02:27:00|2904.99
02:27:00|2903.82
02:27:01|2904.46
02:27:03|2903.4
02:27:04|2902.78
02:27:04|2903.19
02:27:05|2904.4
02:27:07|2904.79
02:27:08|2904.01
02:27:09|2903.31
02:27:10|2903.79
02:27:11|2903.8
02:27:11|2903.5
02:27:13|2902.46
02:27:14|2901.31
02:27:15|2901.31
02:27:16|2899.58
02:27:17|2898.88
02:27:18|2898.2
02:27:19|2900.45
02:27:20|2900.59
02:27:22|2900.45
02:27:22|2900.44
02:27:23|2899.
02:27:25|2899.01
02:27:25|2899.33
02:27:27|2899.58
02:27:27|2899.21
02:27:29|2898.81
02:27:30|2898.8
02:27:31|2898.66
02:27:32|2898.89
02:27:33|2899.07
02:27:35|2897.03
02:27:35|2897.79
02:27:36|2897.03
02:27:38|2896.78
02:27:38|2897.
02:27:39|2898.04
02:27:41|2898.01
02:27:42|2898.19
02:27:43|2898.
02:27:44|2897.24
02:27:45|2898.
02:27:45|2898.25
02:27:47|2898.26
02:27:47|2897.8
02:27:48|2898.19
02:27:49|2898.99
02:27:50|2899.62
02:27:51|2901.8
02:27:53|2901.2
02:27:53|2900.73
02:27:55|2901.71
02:27:56|2902.74
02:27:56|2903.79
02:27:57|2903.62
02:27:58|2902.31
02:28:00|2900.73
02:28:00|2900.6
02:28:01|2899.61
02:28:02|2899.02
02:28:03|2899.03
02:28:05|2899.19
02:28:05|2899.02
02:28:06|2899.02
02:28:07|2898.9
02:28:08|2898.85
02:28:10|2899.58
02:28:10|2901.
02:28:11|2900.82
02:28:12|2901.09
02:28:13|2901.39
02:28:15|2901.39
02:28:16|2901.54
02:28:16|2898.99
02:28:17|2898.05
02:28:19|2898.97
02:28:19|2898.79
02:28:21|2898.49
02:28:22|2898.81
02:28:23|2898.01
02:28:24|2898.
02:28:25|2898.17
02:28:27|2897.2
02:28:27|2897.
02:28:29|2897.
02:28:29|2896.9
02:28:31|2898.
02:28:31|2898.
02:28:32|2897.2
02:28:33|2895.75
02:28:35|2894.55
02:28:36|2895.5
02:28:37|2896.39
02:28:38|2896.45
02:28:39|2896.33
02:28:39|2894.81
02:28:41|2892.69
02:28:42|2893.01
02:28:42|2892.74
02:28:43|2892.
02:28:45|2892.8
02:28:46|2892.61
02:28:46|2892.5
02:28:48|2892.73
02:28:48|2892.39
02:28:50|2892.79
02:28:50|2892.61
02:28:52|2891.85
02:28:52|2892.2
02:28:54|2890.61
02:28:55|2890.41
02:28:56|2890.37
02:28:57|2890.
02:28:58|2889.78
02:28:59|2889.41
02:29:01|2889.81
02:29:02|2888.12
02:29:03|2887.2
02:29:04|2888.02
02:29:05|2887.8
02:29:06|2887.64
02:29:07|2888.2
02:29:08|2887.47
02:29:09|2887.
02:29:11|2886.85
02:29:11|2887.56
02:29:12|2888.2
02:29:13|2888.39
02:29:14|2888.03
02:29:15|2887.79
02:29:16|2887.2
02:29:17|2886.85
02:29:18|2886.26
02:29:20|2887.2
02:29:20|2887.93
02:29:22|2886.86
02:29:23|2886.6
02:29:23|2886.4
02:29:26|2887.59
02:29:26|2887.17
02:29:27|2886.39
02:29:29|2886.31
02:29:29|2884.75
02:29:30|2884.35
02:29:31|2883.19
02:29:33|2883.18
02:29:34|2882.61
02:29:34|2883.
02:29:35|2882.61
02:29:36|2882.61
02:29:38|2881.79
02:29:38|2882.79
02:29:39|2881.7
02:29:41|2882.39
02:29:41|2882.4
02:29:42|2882.4
02:29:43|2881.68
02:29:45|2882.16
02:29:46|2882.01
02:29:47|2880.99
02:29:48|2878.88
02:29:49|2877.4
02:29:50|2877.79
02:29:50|2877.76
02:29:52|2877.01
02:29:53|2877.39
02:29:53|2877.39
02:29:55|2877.8
02:29:55|2877.26
02:29:57|2879.42
02:29:58|2877.99
02:29:59|2877.4
02:30:00|2876.39
02:30:01|2876.55
02:30:02|2874.58
02:30:03|2874.38
02:30:04|2871.26
02:30:05|2870.12
02:30:07|2872.39
02:30:07|2871.53
02:30:08|2871.71
02:30:09|2874.67
02:30:10|2875.01
02:30:11|2874.33
02:30:12|2875.79
02:30:13|2875.
02:30:15|2875.42
02:30:15|2875.03
02:30:16|2876.6
02:30:19|2876.38
02:30:19|2876.39
02:30:20|2877.39
02:30:22|2879.63
02:30:22|2881.67
02:30:24|2882.87
02:30:24|2884.84
02:30:26|2883.81
02:30:27|2883.59
02:30:27|2882.91
02:30:29|2882.66
02:30:30|2883.19
02:30:30|2882.91
02:30:32|2882.81
02:30:32|2885.14
02:30:33|2883.34
02:30:35|2883.54
02:30:36|2884.
02:30:37|2884.39
02:30:38|2884.
02:30:39|2885.14
02:30:40|2886.65
02:30:41|2887.97
02:30:42|2889.2
02:30:43|2889.02
02:30:44|2889.8
02:30:45|2889.6
02:30:46|2889.21
02:30:47|2888.96
02:30:48|2890.55
02:30:49|2891.83
02:30:50|2892.19
02:30:51|2893.19
02:30:52|2893.25
02:30:53|2891.97
02:30:54|2891.26
02:30:55|2892.08
02:30:56|2892.19
02:30:57|2892.08
02:30:58|2891.85
02:31:00|2891.78
02:31:01|2890.8
02:31:01|2888.1
02:31:02|2887.13
02:31:04|2885.43
02:31:05|2887.22
02:31:05|2888.38
02:31:06|2890.34
02:31:07|2891.7
02:31:08|2892.08
02:31:09|2892.39
02:31:10|2893.48
02:31:11|2894.
02:31:12|2895.79
02:31:14|2895.19
02:31:16|2894.94
02:31:17|2895.36
02:31:17|2895.19
02:31:18|2895.01
02:31:20|2895.67
02:31:20|2896.58
02:31:22|2897.4
02:31:23|2898.19
02:31:24|2898.19
02:31:24|2897.81
02:31:25|2897.4
02:31:26|2897.98
02:31:27|2898.81
02:31:28|2897.58
02:31:29|2898.99
02:31:31|2898.8
02:31:32|2898.02
02:31:33|2898.4
02:31:33|2899.
02:31:35|2898.08
02:31:36|2898.01
02:31:37|2897.59
02:31:38|2895.27
02:31:38|2894.63
02:31:39|2894.47
02:31:40|2894.21
02:31:42|2893.81
02:31:43|2895.25
02:31:44|2895.84
02:31:45|2894.6
02:31:46|2895.08
02:31:47|2896.59
02:31:48|2896.78
02:31:49|2897.2
02:31:50|2896.81
02:31:51|2896.6
02:31:52|2896.4
02:31:53|2895.87
02:31:54|2895.87
02:31:55|2897.01
02:31:56|2895.56
02:31:57|2896.05
02:31:58|2896.24
02:31:59|2895.85
02:32:00|2894.6
02:32:01|2894.4
02:32:02|2893.6
02:32:03|2893.2
02:32:04|2893.24
02:32:05|2891.86
02:32:06|2892.
02:32:07|2892.19
02:32:08|2890.05
02:32:09|2889.91
02:32:10|2888.98
02:32:11|2888.83
02:32:13|2888.83
02:32:14|2890.78
02:32:14|2891.52
02:32:15|2890.5
02:32:16|2891.99
02:32:18|2894.29
02:32:19|2894.59
02:32:19|2895.15
02:32:20|2896.63
02:32:22|2896.34
02:32:23|2895.42
02:32:23|2895.71
02:32:24|2895.72
02:32:26|2893.3
02:32:27|2894.95
02:32:28|2895.79
02:32:29|2895.71
02:32:30|2895.57
02:32:31|2894.85
02:32:32|2896.2
02:32:33|2896.39
02:32:34|2895.71
02:32:35|2895.21
02:32:37|2896.13
02:32:37|2896.19
02:32:38|2895.8
02:32:39|2895.8
02:32:40|2895.8
02:32:42|2895.21
02:32:42|2896.35
02:32:43|2896.7
02:32:44|2896.75
02:32:45|2897.4
02:32:46|2897.2
02:32:47|2897.19
02:32:48|2897.4
02:32:50|2897.27
02:32:51|2896.21
02:32:52|2896.96
02:32:53|2896.61
02:32:54|2896.61
02:32:54|2896.61
02:32:56|2897.35
02:32:57|2896.86
02:32:58|2896.98
02:32:58|2897.45
02:33:00|2897.55
02:33:02|2897.2
02:33:02|2897.4
02:33:04|2896.81
02:33:04|2897.1
02:33:06|2897.58
02:33:06|2897.78
02:33:07|2897.16
02:33:09|2896.81
02:33:09|2896.79
02:33:11|2896.74
02:33:12|2896.8
02:33:12|2896.99
02:33:13|2897.18
02:33:15|2897.28
02:33:15|2896.9
02:33:16|2897.29
02:33:18|2896.1
02:33:19|2895.91
02:33:21|2895.91
02:33:21|2895.99
02:33:22|2896.39
02:33:23|2896.6
02:33:25|2896.86
02:33:26|2896.8
02:33:27|2897.05
02:33:29|2896.61
02:33:30|2896.61
02:33:30|2896.61
02:33:31|2896.6
02:33:32|2896.61
02:33:34|2896.79
02:33:35|2896.79
02:33:36|2896.75
02:33:37|2896.35
02:33:38|2896.21
02:33:39|2896.22
02:33:40|2897.28
02:33:42|2896.67
02:33:43|2897.29
02:33:44|2897.49
02:33:44|2897.9
02:33:45|2897.9
02:33:46|2897.89
02:33:47|2898.39
02:33:48|2897.96
02:33:50|2897.41
02:33:51|2897.83
02:33:51|2897.83
02:33:52|2897.01
02:33:54|2897.01
02:33:54|2897.59
02:33:55|2897.1
02:33:57|2897.1
02:33:57|2897.21
02:33:58|2897.35
02:33:59|2897.36
02:34:00|2897.59
02:34:01|2897.2
02:34:03|2896.99
02:34:04|2896.61
02:34:05|2896.4
02:34:05|2893.98
02:34:06|2894.79
02:34:08|2892.99
02:34:09|2892.73
02:34:10|2893.05
02:34:12|2891.1
02:34:13|2891.73
02:34:14|2892.99
02:34:15|2894.2
02:34:16|2893.6
02:34:17|2894.04
02:34:18|2894.4
02:34:19|2894.5
02:34:21|2894.8
02:34:21|2893.81
02:34:23|2892.52
02:34:24|2891.6
02:34:26|2892.79
02:34:26|2892.4
02:34:28|2893.2
02:34:28|2893.89
02:34:30|2894.78
02:34:30|2894.77
02:34:31|2894.78
02:34:32|2894.57
02:34:34|2893.9
02:34:34|2893.81
02:34:36|2894.14
02:34:37|2894.67
02:34:38|2893.79
02:34:39|2894.1
02:34:40|2893.99
02:34:41|2894.26
02:34:42|2894.25
02:34:42|2894.25
02:34:44|2894.25
02:34:44|2894.49
02:34:46|2894.5
02:34:47|2894.74
02:34:48|2894.4
02:34:49|2893.66
02:34:50|2893.67
02:34:51|2893.66
02:34:52|2894.04
02:34:53|2894.11
02:34:54|2894.4
02:34:55|2894.65
02:34:56|2894.15
02:34:57|2893.85
02:34:58|2892.8
02:34:59|2893.4
02:35:00|2894.15
02:35:01|2894.25
02:35:02|2893.68
02:35:03|2894.59
02:35:04|2894.14
02:35:05|2892.2
02:35:06|2891.79
02:35:07|2893.55
02:35:08|2894.98
02:35:09|2895.14
02:35:10|2895.59
02:35:11|2895.6
02:35:13|2895.55
02:35:13|2895.64
02:35:14|2895.59
02:35:16|2895.59
02:35:17|2895.6
02:35:18|2895.6
02:35:18|2895.68
02:35:20|2895.61
02:35:21|2895.4
02:35:22|2895.4
02:35:23|2895.56
02:35:24|2895.21
02:35:25|2895.
02:35:26|2895.4
02:35:27|2895.39
02:35:28|2895.5
02:35:29|2896.29
02:35:30|2896.2
02:35:31|2896.2
02:35:33|2896.49
02:35:34|2896.49
02:35:34|2896.79
02:35:36|2897.19
02:35:37|2897.2
02:35:38|2897.4
02:35:39|2897.59
02:35:40|2897.59
02:35:41|2897.8
02:35:42|2897.87
02:35:43|2897.88
02:35:44|2897.87
02:35:45|2897.87
02:35:46|2897.8
02:35:47|2897.25
02:35:48|2897.16
02:35:49|2897.55
02:35:50|2897.59
02:35:51|2897.88
02:35:52|2897.99
02:35:53|2899.
02:35:55|2899.59
02:35:56|2898.8
02:35:57|2899.65
02:35:58|2899.99
02:35:59|2900.59
02:35:59|2900.6
02:36:01|2899.4
02:36:02|2898.52
02:36:03|2898.59
02:36:04|2897.78
02:36:05|2897.01
02:36:06|2896.22
02:36:07|2896.22
02:36:08|2896.46
02:36:09|2895.75
02:36:10|2894.05
02:36:11|2893.41
02:36:12|2893.81
02:36:13|2893.49
02:36:14|2893.35
02:36:15|2892.61
02:36:16|2892.6
02:36:17|2894.19
02:36:19|2895.36
02:36:19|2893.42
02:36:20|2893.07
02:36:22|2893.06
02:36:23|2892.7
02:36:23|2893.79
02:36:25|2892.8
02:36:26|2892.62
02:36:26|2892.61
02:36:28|2892.61
02:36:29|2891.61
02:36:30|2891.11
02:36:30|2890.61
02:36:32|2890.5
02:36:33|2890.51
02:36:33|2890.1
02:36:35|2889.21
02:36:36|2889.
02:36:36|2888.46
02:36:37|2887.45
02:36:38|2886.53
02:36:39|2886.64
02:36:41|2887.08
02:36:42|2886.97
02:36:44|2886.53
02:36:44|2887.29
02:36:45|2886.53
02:36:46|2884.47
02:36:47|2885.53
02:36:49|2885.4
02:36:49|2885.12
02:36:50|2885.8
02:36:52|2885.81
02:36:52|2886.2
02:36:53|2886.8
02:36:54|2887.8
02:36:55|2887.44
02:36:56|2887.15
02:36:58|2886.4
02:36:58|2887.19
02:36:59|2888.
02:37:00|2887.82
02:37:02|2887.53
02:37:03|2889.08
02:37:03|2889.92
02:37:04|2890.47
02:37:06|2889.62
02:37:06|2888.4
02:37:07|2886.91
02:37:08|2887.14
02:37:09|2886.79
02:37:10|2887.47
02:37:11|2886.47
02:37:12|2888.05
02:37:14|2888.1
02:37:16|2887.35
02:37:17|2887.37
02:37:18|2887.35
02:37:20|2887.2
02:37:21|2885.95
02:37:23|2886.27
02:37:23|2886.5
02:37:24|2886.76
02:37:26|2886.75
02:37:26|2885.27
02:37:28|2884.81
02:37:28|2885.01
02:37:29|2885.2
02:37:31|2885.01
02:37:32|2886.2
02:37:33|2887.19
02:37:34|2886.96
02:37:34|2886.67
02:37:36|2886.83
02:37:37|2885.2
02:37:38|2884.41
02:37:39|2884.2
02:37:40|2884.21
02:37:41|2883.31
02:37:42|2883.99
02:37:43|2884.45
02:37:44|2884.46
02:37:45|2884.46
02:37:46|2884.46
02:37:47|2885.19
02:37:48|2883.6
02:37:49|2883.16
02:37:50|2883.5
02:37:51|2884.7
02:37:52|2885.6
02:37:53|2887.16
02:37:54|2887.95
02:37:55|2888.54
02:37:56|2889.
02:37:57|2888.41
02:37:58|2888.16
02:37:59|2887.58
02:38:00|2888.
02:38:01|2887.24
02:38:02|2889.
02:38:03|2888.82
02:38:04|2889.99
02:38:05|2891.47
02:38:06|2891.79
02:38:07|2891.79
02:38:08|2892.
02:38:09|2890.81
02:38:10|2892.39
02:38:11|2892.47
02:38:12|2892.46
02:38:13|2892.32
02:38:15|2893.18
02:38:17|2893.65
02:38:18|2893.71
02:38:19|2894.36
02:38:19|2894.62
02:38:20|2893.75
02:38:21|2893.01
02:38:23|2892.45
02:38:23|2891.11
02:38:25|2889.14
02:38:25|2888.63
02:38:27|2888.41
02:38:28|2886.88
02:38:28|2886.
02:38:30|2885.64
02:38:31|2885.46
02:38:31|2885.38
02:38:33|2887.15
02:38:33|2886.41
02:38:35|2886.67
02:38:36|2887.55
02:38:37|2887.91
02:38:38|2886.46
02:38:39|2885.94
02:38:40|2886.31
02:38:40|2887.39
02:38:42|2887.01
02:38:43|2886.01
02:38:43|2886.4
02:38:45|2886.79
02:38:46|2887.79
02:38:46|2888.28
02:38:48|2888.35
02:38:49|2888.89
02:38:50|2890.1
02:38:51|2890.12
02:38:52|2890.06
02:38:53|2889.85
02:38:54|2889.
02:38:55|2888.47
02:38:56|2889.64
02:38:57|2889.94
02:38:58|2890.6
02:38:59|2891.6
02:39:00|2892.46
02:39:01|2892.47
02:39:02|2893.18
02:39:03|2894.57
02:39:04|2895.08
02:39:05|2895.83
02:39:06|2894.05
02:39:07|2893.4
02:39:08|2893.77
02:39:09|2892.52
02:39:10|2892.06
02:39:11|2892.15
02:39:12|2892.4
02:39:13|2891.77
02:39:14|2891.41
02:39:15|2891.41
02:39:17|2892.07
02:39:18|2892.29
02:39:19|2891.91
02:39:20|2891.91
02:39:21|2892.09
02:39:22|2893.15
02:39:23|2892.75
02:39:24|2892.22
02:39:25|2891.19
02:39:26|2891.2
02:39:27|2890.48
02:39:28|2890.25
02:39:29|2889.2
02:39:30|2889.21
02:39:31|2888.6
02:39:32|2889.38
02:39:33|2888.45
02:39:34|2888.36
02:39:35|2889.77
02:39:36|2890.3
02:39:37|2890.95
02:39:38|2890.2
02:39:39|2889.24
02:39:40|2889.18
02:39:41|2889.42
02:39:42|2889.24
02:39:43|2889.24
02:39:44|2889.02
02:39:45|2888.98
02:39:46|2889.6
02:39:47|2890.
02:39:48|2890.2
02:39:49|2891.52
02:39:50|2892.47
02:39:51|2892.87
02:39:52|2892.95
02:39:53|2893.11
02:39:54|2892.66
02:39:55|2893.19
02:39:56|2893.2
02:39:57|2892.99
02:39:58|2892.98
02:39:59|2892.21
02:40:00|2892.59
02:40:01|2892.61
02:40:02|2893.35
02:40:03|2893.78
02:40:04|2893.62
02:40:05|2894.46
02:40:06|2894.61
02:40:07|2894.58
02:40:09|2894.86
02:40:09|2894.56
02:40:10|2893.53
02:40:11|2894.39
02:40:12|2894.73
02:40:13|2894.55
02:40:14|2894.81
02:40:15|2894.6
02:40:17|2893.91
02:40:18|2893.91
02:40:18|2893.1
02:40:20|2892.66
02:40:21|2891.48
02:40:21|2891.48
02:40:22|2890.76
02:40:24|2891.69
02:40:25|2890.73
02:40:26|2890.29
02:40:27|2890.81
02:40:28|2891.75
02:40:29|2891.42
02:40:31|2891.42
02:40:31|2890.66
02:40:32|2889.81
02:40:33|2889.93
02:40:34|2889.
02:40:36|2888.6
02:40:37|2888.61
02:40:37|2889.42
02:40:39|2889.75
02:40:39|2889.86
02:40:40|2890.43
02:40:42|2890.59
02:40:42|2890.29
02:40:44|2890.21
02:40:45|2890.18
02:40:45|2890.43
02:40:46|2890.28
02:40:47|2890.3
02:40:48|2890.06
02:40:50|2891.71
02:40:50|2892.47
02:40:52|2892.25
02:40:52|2891.21
02:40:53|2890.82
02:40:54|2890.45
02:40:56|2890.18
02:40:56|2890.19
02:40:58|2891.59
02:40:59|2892.13
02:41:00|2892.19
02:41:00|2892.19
02:41:01|2892.46
02:41:03|2891.42
02:41:04|2892.11
02:41:05|2886.23
02:41:06|2881.91
02:41:07|2879.16
02:41:08|2879.79
02:41:10|2879.01
02:41:10|2880.03
02:41:12|2878.31
02:41:13|2878.14
02:41:13|2879.73
02:41:14|2879.75
02:41:15|2879.01
02:41:16|2875.6
02:41:18|2875.94
02:41:19|2876.8
02:41:21|2875.19
02:41:22|2874.72
02:41:22|2873.6
02:41:24|2872.09
02:41:25|2874.1
02:41:26|2873.4
02:41:27|2872.8
02:41:28|2873.88
02:41:29|2874.59
02:41:30|2873.02
02:41:31|2872.61
02:41:32|2872.93
02:41:33|2872.2
02:41:34|2872.39
02:41:35|2873.39
02:41:36|2874.27
02:41:38|2874.27
02:41:39|2873.61
02:41:40|2875.97
02:41:41|2876.49
02:41:42|2875.21
02:41:43|2875.97
02:41:44|2876.18
02:41:45|2874.32
02:41:46|2874.05
02:41:47|2872.94
02:41:48|2871.24
02:41:50|2871.5
02:41:51|2870.05
02:41:51|2870.59
02:41:53|2870.73
02:41:54|2871.39
02:41:54|2871.4
02:41:56|2870.56
02:41:57|2870.86
02:41:57|2869.4
02:41:59|2868.
02:41:59|2868.6
02:42:00|2868.32
02:42:01|2869.21
02:42:03|2871.61
02:42:03|2871.33
02:42:05|2872.86
02:42:05|2871.61
02:42:06|2871.81
02:42:07|2872.68
02:42:08|2872.01
02:42:09|2872.77
02:42:10|2873.12
02:42:12|2872.31
02:42:12|2874.22
02:42:13|2874.61
02:42:15|2874.42
02:42:15|2875.94
02:42:16|2872.8
02:42:18|2871.84
02:42:18|2870.9
02:42:21|2870.63
02:42:22|2871.79
02:42:23|2872.19
02:42:24|2872.69
02:42:24|2872.99
02:42:25|2874.07
02:42:26|2874.17
02:42:28|2873.79
02:42:28|2873.84
02:42:30|2875.14
02:42:31|2876.
02:42:31|2874.27
02:42:33|2873.39
02:42:34|2872.25
02:42:35|2871.99
02:42:36|2872.4
02:42:37|2872.36
02:42:38|2872.26
02:42:39|2872.
02:42:40|2871.99
02:42:41|2872.8
02:42:42|2869.93
02:42:43|2869.2
02:42:44|2865.18
02:42:45|2865.8
02:42:47|2866.79
02:42:47|2868.25
02:42:48|2868.59
02:42:50|2868.79
02:42:51|2869.31
02:42:51|2869.21
02:42:52|2869.59
02:42:53|2870.38
02:42:54|2870.22
02:42:55|2869.62
02:42:56|2870.66
02:42:57|2871.47
02:42:59|2872.73
02:42:59|2873.03
02:43:00|2874.4
02:43:01|2875.3
02:43:02|2876.77
02:43:03|2878.12
02:43:04|2879.21
02:43:05|2878.05
02:43:06|2877.
02:43:07|2878.2
02:43:08|2878.97
02:43:09|2878.33
02:43:10|2878.87
02:43:11|2878.32
02:43:13|2879.95
02:43:13|2881.46
02:43:14|2881.73
02:43:16|2882.79
02:43:16|2883.19
02:43:18|2883.38
02:43:18|2885.69
02:43:19|2885.25
02:43:21|2886.5
02:43:23|2886.61
02:43:24|2886.65
02:43:24|2887.39
02:43:26|2886.79
02:43:27|2886.4
02:43:27|2886.8
02:43:28|2885.57
02:43:30|2885.43
02:43:30|2886.38
02:43:32|2886.81
02:43:32|2886.58
02:43:34|2885.61
02:43:34|2885.81
02:43:35|2886.32
02:43:36|2885.57
02:43:37|2886.85
02:43:38|2886.77
02:43:39|2886.61
02:43:40|2886.61
02:43:41|2886.61
02:43:42|2886.78
02:43:44|2886.75
02:43:44|2885.97
02:43:45|2885.82
02:43:46|2885.8
02:43:47|2885.71
02:43:49|2885.79
02:43:49|2886.52
02:43:50|2886.59
02:43:52|2886.4
02:43:52|2886.4
02:43:54|2886.45
02:43:54|2886.26
02:43:55|2886.4
02:43:56|2886.4
02:43:57|2886.4
02:43:58|2886.12
02:43:59|2886.2
02:44:00|2886.4
02:44:01|2886.22
02:44:02|2886.75
02:44:03|2886.4
02:44:04|2885.
02:44:06|2886.35
02:44:06|2885.68
02:44:07|2886.21
02:44:08|2886.93
02:44:09|2885.4
02:44:10|2884.59
02:44:12|2886.2
02:44:12|2886.78
02:44:14|2886.78
02:44:15|2886.63
02:44:17|2886.7
02:44:18|2886.79
02:44:19|2887.02
02:44:20|2886.8
02:44:22|2886.79
02:44:23|2886.79
02:44:24|2886.79
02:44:25|2886.78
02:44:26|2886.79
02:44:27|2886.92
02:44:27|2887.04
02:44:29|2887.63
02:44:30|2887.49
02:44:31|2887.5
02:44:32|2887.46
02:44:33|2886.82
02:44:34|2885.01
02:44:35|2885.17
02:44:37|2886.15
02:44:37|2886.8
02:44:38|2885.95
02:44:39|2885.83
02:44:40|2886.8
02:44:42|2886.81
02:44:42|2886.92
02:44:44|2886.86
02:44:44|2886.87
02:44:45|2886.87
02:44:47|2887.
02:44:47|2887.74
02:44:48|2887.22
02:44:49|2887.66
02:44:51|2887.79
02:44:51|2887.89
02:44:53|2887.88
02:44:54|2889.2
02:44:55|2889.2
02:44:56|2889.19
02:44:57|2890.06
02:44:57|2890.21
02:44:59|2889.8
02:45:00|2889.6
02:45:01|2890.02
02:45:02|2889.33
02:45:03|2888.28
02:45:03|2888.43
02:45:05|2887.58
02:45:05|2888.4
02:45:07|2889.35
02:45:08|2889.7
02:45:09|2890.01
02:45:10|2889.6
02:45:11|2889.81
02:45:12|2888.97
02:45:13|2888.2
02:45:14|2887.88
02:45:15|2887.09
02:45:16|2886.86
02:45:17|2888.9
02:45:19|2888.63
02:45:20|2888.43
02:45:21|2887.8
02:45:21|2887.79
02:45:23|2887.2
02:45:23|2886.66
02:45:25|2885.44
02:45:26|2884.85
02:45:26|2884.85
02:45:28|2886.61
02:45:29|2885.61
02:45:30|2885.62
02:45:31|2886.6
02:45:32|2886.21
02:45:33|2887.36
02:45:34|2886.8
02:45:35|2886.81
02:45:36|2886.81
02:45:37|2886.41
02:45:38|2886.4
02:45:39|2886.59
02:45:40|2886.82
02:45:41|2886.48
02:45:43|2884.67
02:45:43|2886.5
02:45:44|2886.5
02:45:46|2886.15
02:45:47|2886.75
02:45:47|2886.39
02:45:48|2886.4
02:45:49|2886.39
02:45:50|2886.4
02:45:51|2885.2
02:45:52|2885.53
02:45:54|2885.4
02:45:55|2886.6
02:45:56|2886.8
02:45:56|2886.79
02:45:58|2886.8
02:45:58|2886.79
02:46:00|2886.59
02:46:00|2886.21
02:46:02|2887.
02:46:03|2886.2
02:46:04|2885.01
02:46:05|2884.02
02:46:05|2885.46
02:46:07|2884.59
02:46:08|2884.28
02:46:08|2883.6
02:46:09|2883.01
02:46:10|2882.01
02:46:11|2881.66
02:46:12|2881.85
02:46:15|2881.
02:46:16|2881.59
02:46:16|2881.41
02:46:17|2881.85
02:46:18|2881.2
02:46:19|2881.8
02:46:21|2882.26
02:46:22|2881.21
02:46:23|2880.79
02:46:24|2881.
02:46:25|2880.98
02:46:26|2880.77
02:46:27|2880.77
02:46:28|2880.77
02:46:29|2881.54
02:46:30|2881.4
02:46:32|2882.48
02:46:32|2881.81
02:46:33|2882.88
02:46:35|2883.61
02:46:35|2885.58
02:46:36|2885.22
02:46:37|2885.85
02:46:39|2885.41
02:46:39|2885.85
02:46:40|2885.74
02:46:41|2885.82
02:46:42|2886.24
02:46:43|2886.
02:46:45|2886.13
02:46:45|2886.19
02:46:47|2886.19
02:46:48|2886.22
02:46:49|2886.14
02:46:49|2886.01
02:46:50|2886.02
02:46:52|2886.2
02:46:53|2886.09
02:46:53|2886.1
02:46:55|2886.27
02:46:55|2886.28
02:46:57|2886.05
02:46:58|2885.85
02:46:59|2885.75
02:47:00|2886.18
02:47:00|2885.83
02:47:01|2886.18
02:47:02|2885.82
02:47:05|2885.83
02:47:05|2885.83
02:47:06|2884.62
02:47:07|2884.45
02:47:08|2884.19
02:47:10|2885.15
02:47:10|2884.6
02:47:11|2883.6
02:47:12|2884.39
02:47:13|2885.25
02:47:15|2884.41
02:47:17|2882.6
02:47:17|2882.26
02:47:19|2883.3
02:47:20|2885.4
02:47:21|2886.18
02:47:22|2885.21
02:47:23|2883.8
02:47:24|2881.95
02:47:25|2880.66
02:47:26|2880.52
02:47:27|2879.99
02:47:29|2879.16
02:47:30|2879.46
02:47:31|2879.79
02:47:32|2880.2
02:47:33|2881.
02:47:34|2880.9
02:47:35|2880.99
02:47:36|2880.98
02:47:37|2880.99
02:47:38|2881.06
02:47:39|2881.06
02:47:41|2880.69
02:47:41|2881.39
02:47:43|2881.76
02:47:43|2881.06
02:47:45|2880.7
02:47:45|2880.22
02:47:46|2880.99
02:47:47|2881.
02:47:48|2880.99
02:47:50|2879.77
02:47:50|2879.51
02:47:51|2878.04
02:47:53|2877.85
02:47:53|2876.6
02:47:54|2875.75
02:47:55|2874.25
02:47:56|2873.99
02:47:57|2874.8
02:47:58|2874.8
02:47:59|2875.79
02:48:01|2875.8
02:48:02|2874.45
02:48:03|2876.02
02:48:04|2875.8
02:48:05|2875.79
02:48:06|2874.61
02:48:06|2874.2
02:48:08|2872.92
02:48:09|2873.59
02:48:10|2873.62
02:48:11|2872.68
02:48:11|2871.62
02:48:13|2871.26
02:48:13|2870.81
02:48:15|2871.54
02:48:17|2871.81
02:48:18|2871.21
02:48:19|2871.98
02:48:20|2872.59
02:48:20|2871.81
02:48:22|2872.58
02:48:23|2872.45
02:48:24|2873.99
02:48:25|2874.8
02:48:26|2876.63
02:48:27|2876.43
02:48:27|2876.54
02:48:29|2875.8
02:48:30|2876.79
02:48:31|2876.41
02:48:32|2877.1
02:48:33|2878.2
02:48:34|2879.65
02:48:35|2880.56
02:48:36|2881.15
02:48:37|2882.19
02:48:38|2883.6
02:48:39|2883.41
02:48:40|2882.79
02:48:41|2881.41
02:48:42|2882.79
02:48:43|2881.2
02:48:44|2880.12
02:48:45|2879.6
02:48:46|2878.6
02:48:47|2878.4
02:48:48|2877.71
02:48:49|2877.46
02:48:50|2877.68
02:48:51|2876.7
02:48:53|2876.38
02:48:54|2876.6
02:48:54|2875.52
02:48:55|2874.99
02:48:56|2875.19
02:48:57|2874.21
02:48:59|2874.1
02:49:00|2875.28
02:49:00|2875.84
02:49:01|2876.6
02:49:02|2875.6
02:49:04|2877.07
02:49:05|2877.14
02:49:06|2876.23
02:49:06|2877.58
02:49:07|2874.88
02:49:08|2874.09
02:49:10|2873.69
02:49:10|2873.6
02:49:11|2873.59
02:49:12|2873.35
02:49:14|2873.01
02:49:14|2873.6
02:49:16|2873.18
02:49:17|2874.1
02:49:19|2875.95
02:49:19|2877.11
02:49:20|2876.86
02:49:22|2875.6
02:49:22|2874.66
02:49:24|2876.39
02:49:25|2876.05
02:49:26|2876.41
02:49:28|2877.59
02:49:28|2878.78
02:49:29|2879.55
02:49:31|2878.86
02:49:32|2879.04
02:49:33|2878.2
02:49:34|2877.6
02:49:35|2877.
02:49:37|2876.4
02:49:38|2877.66
02:49:39|2878.14
02:49:40|2879.24
02:49:41|2879.33
02:49:42|2879.53
02:49:43|2879.19
02:49:44|2878.93
02:49:45|2878.42
02:49:46|2878.4
02:49:47|2878.21
02:49:48|2878.2
02:49:49|2879.14
02:49:50|2879.53
02:49:51|2879.54
02:49:52|2878.
02:49:53|2878.86
02:49:54|2878.87
02:49:56|2878.43
02:49:56|2877.42
02:49:57|2878.19
02:49:58|2877.94
02:50:00|2877.98
02:50:01|2878.39
02:50:02|2877.46
02:50:03|2878.28
02:50:04|2877.97
02:50:04|2877.46
02:50:06|2878.21
02:50:07|2878.22
02:50:08|2878.15
02:50:09|2877.01
02:50:09|2877.01
02:50:11|2877.01
02:50:11|2877.79
02:50:13|2878.2
02:50:13|2878.6
02:50:14|2878.8
02:50:16|2879.1
02:50:17|2879.39
02:50:17|2878.21
02:50:19|2880.02
02:50:19|2880.2
02:50:20|2880.4
02:50:22|2880.93
02:50:22|2882.37
02:50:23|2882.94
02:50:25|2884.35
02:50:26|2882.7
02:50:28|2884.12
02:50:28|2883.4
02:50:30|2883.9
02:50:31|2883.85
02:50:31|2883.7
02:50:33|2883.69
02:50:34|2883.89
02:50:35|2884.25
02:50:36|2885.14
02:50:37|2885.17
02:50:38|2885.43
02:50:40|2885.23
02:50:40|2884.8
02:50:42|2884.21
02:50:43|2885.
02:50:44|2885.79
02:50:45|2885.8
02:50:46|2885.61
02:50:47|2885.61
02:50:48|2886.02
02:50:49|2886.83
02:50:50|2886.38
02:50:51|2886.38
02:50:52|2887.08
02:50:53|2887.25
02:50:54|2887.77
02:50:55|2888.05
02:50:56|2888.26
02:50:57|2888.33
02:50:58|2888.45
02:50:59|2888.45
02:51:00|2888.75
02:51:02|2889.07
02:51:03|2889.28
02:51:03|2888.45
02:51:04|2887.81
02:51:05|2889.18
02:51:06|2889.09
02:51:08|2889.46
02:51:08|2889.45
02:51:09|2889.29
02:51:10|2889.2
02:51:11|2889.98
02:51:12|2890.
02:51:13|2892.19
02:51:14|2894.43
02:51:16|2893.34
02:51:16|2893.61
02:51:17|2894.1
02:51:19|2893.86
02:51:20|2893.2
02:51:22|2892.11
02:51:23|2894.1
02:51:24|2894.43
02:51:25|2894.41
02:51:26|2893.41
02:51:27|2894.21
02:51:28|2894.5
02:51:29|2894.12
02:51:31|2895.56
02:51:31|2895.96
02:51:32|2896.4
02:51:33|2895.9
02:51:35|2896.39
02:51:36|2896.4
02:51:36|2895.12
02:51:38|2895.11
02:51:39|2897.44
02:51:40|2899.04
02:51:41|2899.15
02:51:42|2898.53
02:51:43|2898.4
02:51:43|2898.41
02:51:44|2898.62
02:51:45|2899.01
02:51:47|2898.8
02:51:48|2899.2
02:51:48|2899.36
02:51:50|2899.52
02:51:51|2901.
02:51:52|2902.58
02:51:53|2901.04
02:51:54|2900.22
02:51:54|2900.21
02:51:56|2900.72
02:51:56|2900.61
02:51:57|2901.4
02:51:59|2902.54
02:52:00|2903.17
02:52:01|2904.67
02:52:01|2905.28
02:52:03|2905.26
02:52:03|2904.6
02:52:05|2905.8
02:52:06|2906.48
02:52:07|2907.2
02:52:08|2908.13
02:52:09|2906.72
02:52:10|2906.
02:52:11|2906.99
02:52:11|2906.8
02:52:12|2906.48
02:52:13|2905.71
02:52:14|2906.99
02:52:16|2908.12
02:52:17|2906.21
02:52:17|2906.99
02:52:19|2907.01
02:52:21|2907.01
02:52:22|2908.46
02:52:23|2908.38
02:52:25|2907.8
02:52:26|2906.89
02:52:27|2905.27
02:52:28|2904.66
02:52:29|2903.86
02:52:31|2902.53
02:52:31|2902.79
02:52:33|2902.64
02:52:34|2901.53
02:52:35|2902.39
02:52:36|2903.
02:52:38|2904.56
02:52:38|2904.21
02:52:40|2904.14
02:52:41|2905.
02:52:41|2904.85
02:52:42|2905.38
02:52:43|2907.
02:52:45|2907.11
02:52:45|2905.39
02:52:46|2905.39
02:52:47|2905.39
02:52:48|2905.12
02:52:49|2905.37
02:52:50|2904.81
02:52:51|2904.61
02:52:53|2904.61
02:52:53|2904.06
02:52:54|2904.45
02:52:55|2904.56
02:52:57|2904.54
02:52:57|2904.54
02:52:58|2904.54
02:52:59|2904.54
02:53:00|2904.53
02:53:02|2904.36
02:53:03|2904.06
02:53:04|2903.61
02:53:04|2903.2
02:53:05|2903.4
02:53:07|2902.45
02:53:08|2901.21
02:53:08|2900.7
02:53:09|2900.32
02:53:10|2901.18
02:53:11|2901.05
02:53:13|2900.66
02:53:13|2900.35
02:53:14|2900.65
02:53:15|2903.19
02:53:16|2901.85
02:53:17|2902.64
02:53:18|2903.21
02:53:19|2902.5
02:53:21|2902.76
02:53:22|2902.25
02:53:23|2901.95
02:53:24|2901.84
02:53:25|2901.23
02:53:26|2900.45
02:53:27|2900.45
02:53:28|2900.44
02:53:29|2901.19
02:53:30|2900.7
02:53:31|2900.04
02:53:32|2900.49
02:53:33|2901.39
02:53:34|2900.78
02:53:36|2898.95
02:53:37|2899.49
02:53:38|2898.7
02:53:38|2898.78
02:53:39|2899.
02:53:41|2900.14
02:53:43|2902.
02:53:44|2902.75
02:53:44|2901.77
02:53:45|2902.22
02:53:47|2902.3
02:53:48|2901.8
02:53:49|2901.2
02:53:49|2901.06
02:53:50|2901.38
02:53:51|2901.21
02:53:52|2901.59
02:53:53|2902.4
02:53:54|2903.86
02:53:55|2903.86
02:53:56|2903.3
02:53:58|2903.6
02:53:58|2903.6
02:54:00|2903.68
02:54:00|2904.13
02:54:02|2904.67
02:54:03|2905.63
02:54:03|2906.31
02:54:05|2905.41
02:54:06|2905.81
02:54:07|2904.5
02:54:07|2905.31
02:54:09|2905.52
02:54:09|2906.37
02:54:10|2907.23
02:54:12|2907.46
02:54:13|2907.2
02:54:13|2907.79
02:54:14|2907.08
02:54:16|2906.4
02:54:16|2906.07
02:54:18|2905.8
02:54:19|2905.52
02:54:19|2905.51
02:54:21|2904.63
02:54:23|2903.56
02:54:24|2906.41
02:54:25|2905.83
02:54:26|2905.83
02:54:28|2907.28
02:54:29|2907.59
02:54:29|2907.59
02:54:30|2907.29
02:54:32|2908.62
02:54:32|2908.47
02:54:34|2908.05
02:54:34|2910.94
02:54:35|2910.43
02:54:37|2911.1
02:54:37|2911.1
02:54:38|2910.67
02:54:39|2911.47
02:54:41|2912.05
02:54:41|2911.3
02:54:43|2910.11
02:54:44|2910.4
02:54:45|2911.93
02:54:46|2911.93
02:54:47|2912.02
02:54:48|2911.2
02:54:49|2910.65
02:54:50|2911.16
02:54:51|2911.87
02:54:52|2912.19
02:54:53|2912.99
02:54:54|2913.74
02:54:55|2915.36
02:54:56|2916.72
02:54:57|2916.2
02:54:59|2918.04
02:54:59|2917.8
02:55:01|2918.61
02:55:01|2918.68
02:55:03|2920.46
02:55:04|2922.44
02:55:05|2921.4
02:55:05|2922.39
02:55:07|2924.33
02:55:07|2925.2
02:55:08|2923.28
02:55:10|2923.
02:55:10|2922.19
02:55:11|2921.62
02:55:13|2921.21
02:55:14|2920.59
02:55:15|2920.3
02:55:16|2919.91
02:55:17|2920.2
02:55:18|2920.4
02:55:19|2919.75
02:55:20|2920.19
02:55:21|2922.3
02:55:22|2923.85
02:55:24|2922.3
02:55:25|2923.99
02:55:27|2924.01
02:55:28|2923.03
02:55:28|2922.04
02:55:29|2922.7
02:55:31|2924.8
02:55:32|2924.8
02:55:33|2925.59
02:55:34|2927.17
02:55:35|2925.8
02:55:36|2925.21
02:55:38|2925.21
02:55:39|2925.88
02:55:40|2925.4
02:55:41|2925.73
02:55:42|2925.45
02:55:43|2927.01
02:55:44|2926.26
02:55:45|2925.44
02:55:46|2924.61
02:55:47|2923.75
02:55:48|2924.61
02:55:49|2923.82
02:55:50|2923.2
02:55:51|2922.8
02:55:52|2922.6
02:55:53|2924.2
02:55:54|2923.37
02:55:55|2922.78
02:55:56|2922.77
02:55:58|2922.69
02:55:58|2923.25
02:55:59|2922.04
02:56:00|2922.99
02:56:01|2923.
02:56:02|2922.87
02:56:03|2924.09
02:56:04|2925.6
02:56:05|2927.89
02:56:06|2928.14
02:56:07|2928.56
02:56:08|2928.63
02:56:09|2929.23
02:56:10|2926.6
02:56:11|2925.84
02:56:12|2925.67
02:56:13|2925.71
02:56:15|2924.32
02:56:15|2923.03
02:56:16|2922.
02:56:17|2922.
02:56:18|2920.51
02:56:19|2919.5
02:56:21|2917.8
02:56:22|2918.38
02:56:23|2918.44
02:56:25|2919.6
02:56:26|2919.99
02:56:27|2919.66
02:56:28|2919.4
02:56:29|2919.42
02:56:30|2918.42
02:56:31|2919.99
02:56:33|2918.89
02:56:33|2918.4
02:56:34|2918.95
02:56:36|2918.4
02:56:36|2918.55
02:56:38|2918.19
02:56:39|2918.19
02:56:39|2918.2
02:56:41|2918.4
02:56:42|2918.4
02:56:43|2918.45
02:56:44|2918.21
02:56:44|2918.31
02:56:46|2918.31
02:56:47|2918.05
02:56:48|2917.85
02:56:49|2917.8
02:56:50|2917.54
02:56:51|2918.6
02:56:52|2918.79
02:56:53|2918.44
02:56:54|2918.27
02:56:55|2918.21
02:56:56|2918.14
02:56:57|2917.79
02:56:58|2919.36
02:56:59|2918.6
02:57:00|2920.39
02:57:01|2919.5
02:57:02|2918.05
02:57:03|2917.41
02:57:04|2916.69
02:57:05|2916.4
02:57:06|2917.39
02:57:07|2916.93
02:57:08|2917.19
02:57:09|2917.59
02:57:10|2917.39
02:57:11|2918.33
02:57:12|2920.86
02:57:13|2920.12
02:57:14|2920.13
02:57:15|2921.3
02:57:16|2922.16
02:57:17|2922.8
02:57:18|2921.3
02:57:19|2922.53
02:57:20|2922.2
02:57:21|2921.41
02:57:22|2921.6
02:57:23|2921.6
02:57:25|2922.36
02:57:26|2922.07
02:57:27|2922.27
02:57:28|2921.83
02:57:29|2921.99
02:57:30|2922.
02:57:31|2920.93
02:57:32|2920.93
02:57:33|2920.87
02:57:34|2920.79
02:57:35|2920.21
02:57:36|2920.01
02:57:37|2920.05
02:57:38|2920.09
02:57:39|2920.59
02:57:40|2920.59
02:57:41|2920.6
02:57:42|2920.7
02:57:44|2920.26
02:57:44|2920.22
02:57:45|2919.56
02:57:46|2919.
02:57:47|2918.8
02:57:48|2920.6
02:57:49|2920.74
02:57:50|2921.79
02:57:51|2921.03
02:57:53|2919.75
02:57:53|2919.1
02:57:54|2919.6
02:57:56|2919.98
02:57:56|2920.59
02:57:58|2921.52
02:57:59|2921.6
02:58:00|2921.6
02:58:00|2921.68
02:58:02|2921.68
02:58:02|2921.45
02:58:03|2921.22
02:58:05|2920.45
02:58:06|2919.7
02:58:06|2921.38
02:58:07|2921.44
02:58:09|2922.83
02:58:09|2923.15
02:58:10|2923.72
02:58:11|2923.74
02:58:12|2924.25
02:58:13|2925.79
02:58:15|2925.49
02:58:15|2923.75
02:58:17|2923.31
02:58:17|2922.94
02:58:19|2922.69
02:58:20|2922.77
02:58:20|2921.69
02:58:21|2921.01
02:58:22|2920.58
02:58:23|2921.05
02:58:24|2920.99
02:58:26|2920.22
02:58:27|2919.46
02:58:28|2919.45
02:58:29|2919.78
02:58:31|2919.22
02:58:32|2919.24
02:58:33|2919.24
02:58:34|2919.23
02:58:34|2919.23
02:58:36|2919.22
02:58:37|2918.5
02:58:38|2918.79
02:58:39|2918.64
02:58:40|2918.21
02:58:41|2917.8
02:58:42|2917.95
02:58:43|2918.4
02:58:44|2920.92
02:58:45|2920.86
02:58:46|2919.96
02:58:47|2919.
02:58:48|2918.04
02:58:49|2917.4
02:58:50|2917.4
02:58:51|2917.13
02:58:52|2917.14
02:58:53|2916.2
02:58:54|2916.21
02:58:55|2916.2
02:58:56|2916.
02:58:57|2916.18
02:58:58|2916.21
02:58:59|2916.72
02:59:00|2916.81
02:59:01|2916.75
02:59:02|2917.11
02:59:04|2916.74
02:59:04|2916.79
02:59:05|2916.79
02:59:07|2918.01
02:59:07|2918.7
02:59:08|2919.45
02:59:10|2918.7
02:59:11|2918.29
02:59:12|2917.71
02:59:12|2920.1
02:59:13|2919.8
02:59:14|2920.35
02:59:16|2920.55
02:59:17|2921.53
02:59:18|2921.77
02:59:19|2921.98
02:59:20|2921.98
02:59:21|2922.48
02:59:22|2922.99
02:59:23|2923.15
02:59:24|2923.15
02:59:25|2922.8
02:59:26|2922.28
02:59:28|2924.87
02:59:29|2924.95
02:59:30|2928.01
02:59:31|2934.65
02:59:33|2941.54
02:59:34|2941.89
02:59:35|2941.81
02:59:36|2943.77
02:59:37|2942.21
02:59:38|2941.64
02:59:39|2941.05
02:59:40|2940.61
02:59:41|2941.2
02:59:43|2941.8
02:59:43|2941.2
02:59:44|2940.77
02:59:46|2939.8
02:59:47|2938.84
02:59:47|2938.4
02:59:48|2940.36
02:59:50|2941.51
02:59:51|2943.02
02:59:52|2944.31
02:59:53|2942.6
02:59:53|2942.8
02:59:55|2942.21
02:59:56|2943.19
02:59:57|2942.94
02:59:58|2942.41
02:59:59|2942.
03:00:00|2943.57
03:00:02|2943.39
03:00:02|2942.96
03:00:04|2941.59
03:00:04|2941.3
03:00:05|2940.61
03:00:06|2940.16
03:00:07|2939.4
03:00:08|2938.85
03:00:09|2940.15
03:00:11|2939.31
03:00:12|2940.2
03:00:13|2940.99
03:00:14|2940.2
03:00:15|2938.83
03:00:16|2939.61
03:00:17|2938.99
03:00:18|2938.49
03:00:19|2936.47
03:00:20|2938.39
03:00:21|2937.23
03:00:22|2938.74
03:00:23|2939.19
03:00:24|2939.19
03:00:25|2941.2
03:00:26|2941.57
03:00:27|2942.19
03:00:29|2942.41
03:00:31|2943.04
03:00:31|2944.71
03:00:33|2946.66
03:00:34|2946.4
03:00:35|2946.31
03:00:36|2948.97
03:00:38|2949.87
03:00:38|2950.64
03:00:40|2952.25
03:00:42|2951.81
03:00:42|2952.6
03:00:43|2952.59
03:00:44|2952.39
03:00:46|2953.49
03:00:46|2955.08
03:00:47|2955.81
03:00:49|2953.63
03:00:50|2952.44
03:00:51|2951.61
03:00:52|2950.64
03:00:53|2950.41
03:00:54|2948.75
03:00:55|2947.83
03:00:56|2946.83
03:00:57|2944.89
03:00:58|2946.4
03:00:59|2945.8
03:01:00|2945.6
03:01:01|2944.81
03:01:02|2945.79
03:01:03|2948.16
03:01:04|2948.16
03:01:05|2948.78
03:01:06|2949.82
03:01:07|2949.8
03:01:08|2949.66
03:01:10|2949.8
03:01:10|2951.85
03:01:11|2951.55
03:01:12|2954.12
03:01:14|2955.59
03:01:14|2955.08
03:01:15|2955.01
03:01:16|2953.96
03:01:18|2951.93
03:01:19|2951.19
03:01:19|2955.51
03:01:21|2956.91
03:01:21|2955.34
03:01:23|2953.82
03:01:23|2954.54
03:01:25|2953.93
03:01:27|2952.
03:01:27|2953.8
03:01:28|2954.81
03:01:29|2954.
03:01:31|2952.41
03:01:32|2952.8
03:01:32|2951.2
03:01:33|2950.65
03:01:35|2951.
03:01:36|2950.41
03:01:37|2950.
03:01:39|2949.99
03:01:39|2949.01
03:01:40|2947.82
03:01:41|2948.39
03:01:43|2947.8
03:01:43|2947.6
03:01:44|2948.99
03:01:45|2949.61
03:01:46|2949.44
03:01:48|2951.19
03:01:49|2951.27
03:01:50|2950.67
03:01:51|2950.29
03:01:52|2950.77
03:01:53|2950.21
03:01:54|2949.6
03:01:55|2949.42
03:01:56|2949.59
03:01:57|2948.5
03:01:58|2948.6
03:02:00|2948.79
03:02:00|2947.99
03:02:02|2946.83
03:02:02|2947.61
03:02:03|2948.4
03:02:04|2947.01
03:02:05|2947.99
03:02:06|2947.98
03:02:08|2947.65
03:02:08|2945.47
03:02:09|2946.39
03:02:11|2945.7
03:02:11|2946.46
03:02:12|2945.24
03:02:14|2945.07
03:02:14|2946.19
03:02:16|2946.12
03:02:16|2947.25
03:02:18|2950.63
03:02:18|2951.
03:02:19|2953.59
03:02:20|2952.87
03:02:22|2950.65
03:02:22|2949.43
03:02:23|2948.2
03:02:25|2948.
03:02:25|2949.24
03:02:27|2949.35
03:02:27|2948.69
03:02:28|2947.57
03:02:31|2947.01
03:02:31|2947.28
03:02:33|2947.46
03:02:34|2946.33
03:02:34|2945.8
03:02:36|2945.63
03:02:37|2945.43
03:02:38|2943.82
03:02:39|2943.78
03:02:40|2944.57
03:02:41|2946.16
03:02:42|2945.6
03:02:43|2946.39
03:02:45|2945.7
03:02:46|2946.59
03:02:46|2945.8
03:02:48|2945.81
03:02:49|2947.59
03:02:49|2946.04
03:02:51|2945.81
03:02:51|2945.25
03:02:53|2945.25
03:02:54|2945.25
03:02:55|2944.41
03:02:57|2944.95
03:02:57|2944.75
03:02:58|2944.05
03:02:59|2944.59
03:03:00|2944.6
03:03:01|2944.59
03:03:03|2944.95
03:03:03|2944.32
03:03:05|2945.94
03:03:06|2943.8
03:03:07|2945.77
03:03:07|2945.2
03:03:08|2945.54
03:03:09|2945.78
03:03:11|2945.79
03:03:11|2945.6
03:03:12|2945.5
03:03:13|2944.96
03:03:15|2947.2
03:03:15|2947.39
03:03:16|2946.8
03:03:17|2945.59
03:03:18|2944.45
03:03:19|2944.6
03:03:20|2946.02
03:03:22|2945.3
03:03:22|2944.49
03:03:23|2945.35
03:03:24|2946.68
03:03:26|2947.59
03:03:26|2946.59
03:03:27|2945.01
03:03:29|2944.54
03:03:30|2943.6
03:03:31|2946.58
03:03:32|2946.6
03:03:33|2945.6
03:03:34|2944.41
03:03:35|2944.05
03:03:36|2943.77
03:03:37|2943.98
03:03:38|2943.81
03:03:40|2943.6
03:03:40|2943.56
03:03:42|2943.46
03:03:43|2942.57
03:03:43|2942.04
03:03:44|2942.05
03:03:46|2941.7
03:03:47|2941.71
03:03:49|2942.09
03:03:50|2941.8
03:03:51|2941.53
03:03:53|2942.37
03:03:53|2941.85
03:03:55|2940.95
03:03:56|2940.4
03:03:57|2940.41
03:03:57|2939.81
03:03:58|2939.99
03:04:00|2940.04
03:04:01|2940.04
03:04:01|2941.39
03:04:03|2941.97
03:04:03|2940.03
03:04:04|2939.74
03:04:05|2939.09
03:04:07|2939.4
03:04:09|2940.39
03:04:09|2939.09
03:04:10|2939.56
03:04:12|2940.79
03:04:13|2941.19
03:04:14|2942.52
03:04:15|2943.71
03:04:16|2943.
03:04:17|2942.3
03:04:18|2942.76
03:04:19|2943.19
03:04:20|2943.36
03:04:21|2943.04
03:04:22|2943.2
03:04:23|2943.19
03:04:24|2945.2
03:04:25|2945.62
03:04:26|2946.39
03:04:27|2948.43
03:04:28|2948.82
03:04:29|2948.41
03:04:30|2947.14
03:04:32|2945.87
03:04:34|2944.35
03:04:34|2943.99
03:04:36|2943.35
03:04:37|2943.4
03:04:38|2944.79
03:04:39|2946.35
03:04:40|2946.6
03:04:41|2947.6
03:04:42|2949.98
03:04:43|2949.68
03:04:44|2948.01
03:04:45|2948.
03:04:47|2947.57
03:04:48|2947.
03:04:49|2946.62
03:04:50|2946.16
03:04:51|2946.99
03:04:52|2947.39
03:04:53|2947.6
03:04:53|2946.8
03:04:55|2946.99
03:04:56|2947.39
03:04:57|2947.18
03:04:57|2947.18
03:05:00|2946.79
03:05:00|2946.63
03:05:02|2946.65
03:05:02|2946.79
03:05:03|2945.06
03:05:04|2946.2
03:05:05|2947.92
03:05:06|2948.75
03:05:08|2948.61
03:05:08|2947.7
03:05:10|2947.22
03:05:11|2946.8
03:05:11|2948.4
03:05:13|2949.06
03:05:14|2948.15
03:05:15|2947.21
03:05:15|2948.95
03:05:17|2949.99
03:05:17|2951.18
03:05:19|2951.71
03:05:19|2952.14
03:05:21|2951.45
03:05:22|2952.11
03:05:23|2952.5
03:05:24|2952.6
03:05:25|2952.25
03:05:26|2952.48
03:05:27|2953.01
03:05:28|2951.41
03:05:29|2950.64
03:05:30|2950.21
03:05:32|2950.25
03:05:33|2950.23
03:05:34|2949.1
03:05:35|2949.75
03:05:36|2949.19
03:05:37|2948.81
03:05:38|2948.8
03:05:40|2947.25
03:05:41|2947.8
03:05:41|2948.99
03:05:43|2948.65
03:05:43|2947.8
03:05:44|2947.78
03:05:45|2947.77
03:05:47|2947.62
03:05:47|2947.22
03:05:48|2946.4
03:05:49|2947.15
03:05:50|2946.22
03:05:52|2947.18
03:05:52|2947.1
03:05:54|2946.17
03:05:55|2946.17
03:05:55|2945.81
03:05:56|2946.35
03:05:57|2945.8
03:05:58|2944.71
03:05:59|2943.82
03:06:00|2944.
03:06:01|2944.55
03:06:02|2944.56
03:06:03|2943.61
03:06:04|2944.28
03:06:06|2945.
03:06:07|2946.6
03:06:08|2946.99
03:06:09|2946.06
03:06:10|2947.82
03:06:10|2948.57
03:06:11|2948.58
03:06:13|2949.1
03:06:14|2950.02
03:06:14|2948.45
03:06:16|2950.49
03:06:17|2952.07
03:06:17|2952.6
03:06:18|2951.89
03:06:20|2950.87
03:06:20|2952.6
03:06:21|2952.66
03:06:22|2952.91
03:06:24|2952.78
03:06:24|2952.44
03:06:26|2951.4
03:06:27|2951.19
03:06:28|2951.79
03:06:29|2951.79
03:06:31|2951.89
03:06:31|2952.33
03:06:32|2952.91
03:06:34|2954.58
03:06:35|2954.91
03:06:36|2955.6
03:06:37|2954.61
03:06:38|2954.6
03:06:39|2953.99
03:06:40|2953.63
03:06:41|2954.55
03:06:42|2955.37
03:06:43|2956.19
03:06:44|2956.26
03:06:46|2956.26
03:06:46|2956.03
03:06:48|2957.1
03:06:49|2957.43
03:06:50|2958.04
03:06:51|2958.57
03:06:52|2958.
03:06:53|2958.2
03:06:54|2958.03
03:06:55|2957.8
03:06:56|2958.55
03:06:57|2959.29
03:06:58|2959.02
03:06:59|2958.66
03:07:00|2958.98
03:07:01|2960.6
03:07:02|2960.09
03:07:03|2961.5
03:07:05|2960.93
03:07:06|2959.16
03:07:07|2959.1
03:07:08|2958.4
03:07:09|2957.41
03:07:10|2955.7
03:07:11|2955.14
03:07:12|2955.95
03:07:13|2956.91
03:07:14|2957.4
03:07:15|2957.21
03:07:16|2956.66
03:07:17|2954.35
03:07:18|2953.15
03:07:20|2951.79
03:07:20|2951.01
03:07:22|2950.03
03:07:23|2950.16
03:07:24|2950.79
03:07:25|2949.74
03:07:25|2949.46
03:07:27|2949.01
03:07:27|2949.05
03:07:28|2949.53
03:07:30|2949.6
03:07:31|2948.81
03:07:32|2949.22
03:07:33|2949.67
03:07:35|2950.41
03:07:35|2949.61
03:07:37|2948.75
03:07:38|2949.59
03:07:39|2949.59
03:07:40|2951.
03:07:41|2950.65
03:07:43|2949.35
03:07:44|2949.91
03:07:44|2950.37
03:07:45|2950.2
03:07:46|2950.07
03:07:48|2949.62
03:07:49|2949.75
03:07:49|2949.75
03:07:50|2949.74
03:07:52|2950.07
03:07:52|2950.25
03:07:54|2949.04
03:07:54|2948.88
03:07:56|2949.8
03:07:56|2950.9
03:07:57|2951.35
03:07:59|2950.87
03:08:00|2950.86
03:08:01|2950.87
03:08:02|2953.82
03:08:03|2953.4
03:08:03|2951.8
03:08:04|2951.35
03:08:05|2953.31
03:08:06|2954.03
03:08:07|2953.83
03:08:09|2954.15
03:08:09|2954.
03:08:11|2953.42
03:08:12|2952.82
03:08:13|2952.06
03:08:14|2951.72
03:08:14|2953.02
03:08:16|2953.7
03:08:16|2953.63
03:08:18|2955.15
03:08:19|2957.56
03:08:20|2957.52
03:08:20|2956.91
03:08:21|2955.41
03:08:23|2955.04
03:08:24|2954.95
03:08:25|2954.71
03:08:26|2955.15
03:08:27|2955.59
03:08:28|2955.97
03:08:29|2955.45
03:08:30|2955.45
03:08:31|2955.99
03:08:32|2955.48
03:08:33|2955.01
03:08:34|2955.19
03:08:36|2954.71
03:08:36|2954.72
03:08:38|2954.71
03:08:39|2955.
03:08:40|2955.04
03:08:41|2955.
03:08:42|2954.96
03:08:43|2954.46
03:08:45|2953.35
03:08:45|2952.61
03:08:47|2951.81
03:08:48|2951.6
03:08:48|2951.61
03:08:50|2952.79
03:08:51|2953.
03:08:51|2953.45
03:08:52|2951.61
03:08:53|2951.4
03:08:55|2951.01
03:08:55|2951.01
03:08:57|2951.01
03:08:58|2951.35
03:08:59|2951.59
03:08:59|2951.59
03:09:01|2951.23
03:09:02|2953.15
03:09:02|2954.59
03:09:04|2954.82
03:09:04|2955.37
03:09:06|2955.8
03:09:07|2956.1
03:09:08|2954.54
03:09:09|2953.39
03:09:10|2952.85
03:09:11|2953.2
03:09:13|2954.55
03:09:13|2953.42
03:09:15|2954.38
03:09:16|2954.39
03:09:16|2954.79
03:09:18|2956.4
03:09:18|2956.76
03:09:19|2957.13
03:09:20|2956.61
03:09:21|2956.96
03:09:22|2956.95
03:09:23|2956.95
03:09:24|2956.95
03:09:25|2955.8
03:09:26|2955.2
03:09:27|2956.53
03:09:29|2955.8
03:09:29|2955.8
03:09:31|2956.41
03:09:32|2955.01
03:09:33|2955.
03:09:34|2956.13
03:09:35|2956.61
03:09:37|2955.52
03:09:38|2955.06
03:09:39|2955.06
03:09:40|2956.4
03:09:42|2955.48
03:09:43|2955.99
03:09:44|2955.67
03:09:44|2955.66
03:09:45|2955.49
03:09:47|2955.4
03:09:47|2955.99
03:09:49|2956.82
03:09:50|2956.83
03:09:50|2956.83
03:09:52|2956.82
03:09:53|2956.82
03:09:54|2956.67
03:09:55|2956.83
03:09:56|2956.95
03:09:57|2956.95
03:09:58|2958.55
03:09:59|2958.95
03:10:00|2959.72
03:10:02|2959.6
03:10:03|2960.54
03:10:03|2959.85
03:10:04|2959.75
03:10:06|2957.95
03:10:06|2957.81
03:10:07|2959.26
03:10:09|2960.48
03:10:09|2960.8
03:10:10|2961.51
03:10:11|2962.37
03:10:12|2962.68
03:10:13|2963.96
03:10:14|2963.95
03:10:15|2963.4
03:10:16|2962.27
03:10:18|2961.61
03:10:18|2961.52
03:10:20|2962.61
03:10:21|2962.05
03:10:22|2962.79
03:10:23|2962.59
03:10:24|2962.72
03:10:25|2961.52
03:10:26|2961.21
03:10:27|2961.68
03:10:28|2961.2
03:10:29|2960.
03:10:30|2958.88
03:10:31|2958.25
03:10:32|2957.81
03:10:33|2957.64
03:10:34|2957.99
03:10:35|2957.
03:10:36|2956.78
03:10:37|2956.26
03:10:38|2956.4
03:10:39|2956.83
03:10:41|2955.6
03:10:42|2956.1
03:10:42|2954.53
03:10:44|2955.1
03:10:45|2954.67
03:10:46|2953.82
03:10:48|2953.01
03:10:50|2953.6
03:10:50|2953.17
03:10:51|2953.33
03:10:52|2953.39
03:10:53|2953.75
03:10:55|2953.65
03:10:56|2953.79
03:10:57|2953.74
03:10:58|2953.73
03:10:59|2953.83
03:11:00|2954.25
03:11:01|2954.84
03:11:02|2954.24
03:11:03|2957.15
03:11:04|2958.03
03:11:05|2959.16
03:11:06|2960.
03:11:07|2961.54
03:11:08|2961.79
03:11:09|2959.46
03:11:10|2959.11
03:11:11|2958.61
03:11:12|2960.05
03:11:13|2959.81
03:11:14|2958.75
03:11:15|2959.
03:11:17|2959.65
03:11:17|2960.2
03:11:19|2961.6
03:11:20|2961.59
03:11:21|2963.04
03:11:21|2962.6
03:11:22|2963.63
03:11:23|2963.2
03:11:24|2963.66
03:11:25|2963.38
03:11:26|2963.2
03:11:27|2965.11
03:11:29|2966.2
03:11:29|2965.79
03:11:30|2964.1
03:11:31|2965.02
03:11:33|2964.2
03:11:33|2964.96
03:11:35|2964.74
03:11:36|2966.21
03:11:37|2966.
03:11:38|2965.42
03:11:40|2964.74
03:11:41|2964.21
03:11:41|2963.41
03:11:44|2961.78
03:11:44|2960.81
03:11:45|2960.99
03:11:47|2960.12
03:11:48|2960.06
03:11:49|2960.6
03:11:50|2960.98
03:11:51|2961.01
03:11:52|2961.19
03:11:53|2960.6
03:11:54|2959.74
03:11:55|2959.74
03:11:56|2959.85
03:11:57|2959.85
03:11:58|2960.05
03:11:59|2960.4
03:12:00|2960.02
03:12:01|2960.21
03:12:03|2959.74
03:12:04|2961.55
03:12:05|2961.99
03:12:05|2961.73
03:12:06|2961.85
03:12:07|2962.2
03:12:08|2960.75
03:12:09|2960.58
03:12:11|2960.25
03:12:11|2959.78
03:12:12|2960.76
03:12:13|2959.81
03:12:14|2960.15
03:12:15|2960.8
03:12:16|2961.99
03:12:18|2961.78
03:12:19|2961.06
03:12:19|2960.46
03:12:20|2959.74
03:12:22|2962.61
03:12:22|2963.21
03:12:24|2963.2
03:12:25|2963.2
03:12:26|2965.38
03:12:27|2966.4
03:12:28|2965.78
03:12:29|2965.41
03:12:30|2965.65
03:12:31|2965.65
03:12:32|2965.5
03:12:33|2965.18
03:12:34|2964.98
03:12:35|2965.32
03:12:36|2965.39
03:12:37|2965.38
03:12:39|2965.41
03:12:39|2965.15
03:12:40|2964.2
03:12:42|2963.9
03:12:43|2964.36
03:12:44|2964.29
03:12:45|2963.78
03:12:46|2963.9
03:12:47|2963.4
03:12:48|2963.41
03:12:49|2962.7
03:12:50|2962.6
03:12:51|2962.21
03:12:53|2963.75
03:12:54|2964.8
03:12:54|2964.7
03:12:55|2964.29
03:12:57|2963.64
03:12:57|2963.48
03:12:58|2963.71
03:13:00|2963.6
03:13:01|2963.59
03:13:01|2963.6
03:13:03|2964.15
03:13:05|2964.3
03:13:05|2964.28
03:13:06|2964.6
03:13:08|2963.84
03:13:08|2962.39
03:13:09|2963.1
03:13:11|2963.46
03:13:12|2963.01
03:13:12|2962.9
03:13:14|2962.87
03:13:14|2963.23
03:13:16|2963.11
03:13:16|2963.01
03:13:17|2963.
03:13:18|2962.11
03:13:20|2961.57
03:13:21|2961.35
03:13:21|2961.83
03:13:22|2961.61
03:13:24|2962.14
03:13:25|2962.35
03:13:26|2962.35
03:13:27|2962.89
03:13:28|2962.61
03:13:29|2962.4
03:13:30|2962.01
03:13:31|2961.41
03:13:31|2961.23
03:13:32|2961.65
03:13:34|2961.41
03:13:35|2961.23
03:13:36|2961.23
03:13:36|2961.6
03:13:38|2961.79
03:13:39|2961.79
03:13:40|2962.07
03:13:42|2961.6
03:13:43|2961.41
03:13:44|2961.4
03:13:46|2961.49
03:13:48|2961.5
03:13:48|2961.5
03:13:50|2961.99
03:13:51|2962.9
03:13:52|2963.88
03:13:52|2964.28
03:13:54|2964.39
03:13:55|2964.58
03:13:56|2964.99
03:13:57|2964.99
03:13:59|2964.62
03:13:59|2964.41
03:14:01|2963.87
03:14:01|2963.9
03:14:03|2963.99
03:14:04|2964.18
03:14:05|2965.8
03:14:06|2967.54
03:14:07|2968.23
03:14:08|2968.95
03:14:09|2969.47
03:14:10|2971.26
03:14:11|2973.69
03:14:12|2974.
03:14:13|2974.46
03:14:14|2974.6
03:14:15|2976.36
03:14:16|2976.62
03:14:17|2974.4
03:14:18|2976.22
03:14:19|2975.21
03:14:20|2974.81
03:14:21|2972.9
03:14:22|2972.4
03:14:23|2974.85
03:14:24|2973.6
03:14:25|2973.25
03:14:26|2974.2
03:14:27|2975.71
03:14:28|2976.51
03:14:29|2978.65
03:14:30|2978.42
03:14:31|2978.65
03:14:32|2980.8
03:14:33|2981.4
03:14:34|2980.2
03:14:35|2979.21
03:14:36|2978.2
03:14:37|2978.46
03:14:38|2978.06
03:14:39|2980.7
03:14:40|2981.59
03:14:41|2981.69
03:14:43|2979.34
03:14:44|2979.4
03:14:45|2984.18
03:14:46|2988.19
03:14:47|2985.76
03:14:48|2983.41
03:14:48|2983.19
03:14:50|2984.6
03:14:51|2983.19
03:14:52|2984.39
03:14:53|2983.8
03:14:54|2983.42
03:14:55|2983.73
03:14:57|2984.21
03:14:58|2985.6
03:15:00|2984.67
03:15:01|2984.2
03:15:01|2984.4
03:15:03|2984.2
03:15:03|2982.9
03:15:04|2983.31
03:15:05|2982.81
03:15:06|2983.21
03:15:07|2982.58
03:15:08|2983.4
03:15:10|2981.53
03:15:11|2981.79
03:15:11|2982.99
03:15:12|2984.19
03:15:14|2982.91
03:15:15|2982.08
03:15:16|2981.83
03:15:17|2981.83
03:15:18|2981.83
03:15:19|2979.61
03:15:20|2978.55
03:15:20|2978.
03:15:22|2977.75
03:15:23|2977.75
03:15:24|2980.5
03:15:24|2980.
03:15:26|2978.41
03:15:27|2976.96
03:15:27|2976.42
03:15:29|2977.04
03:15:29|2976.02
03:15:31|2975.47
03:15:32|2975.41
03:15:33|2975.8
03:15:34|2975.41
03:15:34|2974.2
03:15:36|2975.2
03:15:36|2975.59
03:15:38|2975.61
03:15:39|2975.41
03:15:40|2974.72
03:15:41|2974.59
03:15:42|2975.4
03:15:43|2975.17
03:15:45|2974.44
03:15:46|2974.6
03:15:47|2974.78
03:15:48|2975.
03:15:50|2975.4
03:15:51|2973.98
03:15:52|2974.
03:15:53|2974.01
03:15:54|2975.39
03:15:55|2975.6
03:15:56|2976.1
03:15:57|2975.2
03:15:58|2974.
03:15:59|2974.
03:16:00|2974.6
03:16:01|2975.92
03:16:02|2976.01
03:16:03|2979.
03:16:05|2980.
03:16:06|2979.03
03:16:06|2977.43
03:16:07|2976.82
03:16:09|2975.82
03:16:10|2975.7
03:16:10|2974.85
03:16:11|2974.6
03:16:12|2974.
03:16:13|2974.94
03:16:14|2974.59
03:16:16|2976.58
03:16:17|2977.4
03:16:17|2978.8
03:16:19|2979.8
03:16:20|2977.6
03:16:20|2977.6
03:16:21|2977.35
03:16:22|2977.35
03:16:23|2978.8
03:16:25|2980.38
03:16:25|2982.25
03:16:26|2981.69
03:16:27|2982.81
03:16:28|2984.23
03:16:29|2982.8
03:16:30|2981.6
03:16:31|2980.67
03:16:32|2980.59
03:16:34|2979.62
03:16:35|2981.02
03:16:36|2980.82
03:16:37|2980.04
03:16:38|2980.46
03:16:39|2981.67
03:16:39|2981.19
03:16:41|2980.82
03:16:42|2981.2
03:16:44|2982.01
03:16:45|2981.82
03:16:46|2981.6
03:16:47|2982.7
03:16:48|2983.88
03:16:50|2984.15
03:16:50|2982.98
03:16:51|2982.48
03:16:52|2982.28
03:16:53|2982.2
03:16:54|2981.81
03:16:56|2980.68
03:16:56|2980.68
03:16:58|2980.5
03:16:58|2978.28
03:16:59|2979.2
03:17:00|2979.4
03:17:01|2981.
03:17:03|2979.65
03:17:04|2978.79
03:17:04|2980.89
03:17:06|2981.06
03:17:06|2980.47
03:17:07|2980.01
03:17:08|2979.88
03:17:10|2981.8
03:17:10|2981.48
03:17:12|2979.76
03:17:13|2979.1
03:17:13|2978.42
03:17:14|2978.51
03:17:16|2977.95
03:17:17|2978.35
03:17:18|2981.16
03:17:19|2980.61
03:17:20|2979.62
03:17:21|2978.25
03:17:22|2977.24
03:17:23|2976.81
03:17:24|2976.76
03:17:25|2976.41
03:17:26|2977.04
03:17:27|2978.22
03:17:28|2976.6
03:17:29|2976.79
03:17:30|2978.08
03:17:31|2977.81
03:17:32|2978.25
03:17:33|2978.19
03:17:34|2978.95
03:17:35|2977.69
03:17:36|2977.24
03:17:37|2977.09
03:17:38|2976.81
03:17:39|2976.55
03:17:40|2976.41
03:17:42|2977.08
03:17:42|2977.09
03:17:44|2977.2
03:17:46|2977.84
03:17:46|2977.04
03:17:47|2976.86
03:17:48|2976.6
03:17:49|2976.4
03:17:50|2976.6
03:17:52|2976.6
03:17:53|2976.22
03:17:54|2976.22
03:17:55|2976.34
03:17:55|2975.84
03:17:57|2975.5
03:17:58|2974.82
03:17:58|2974.32
03:18:00|2974.2
03:18:01|2974.39
03:18:02|2974.8
03:18:03|2975.21
03:18:05|2974.4
03:18:06|2974.91
03:18:06|2974.01
03:18:07|2974.31
03:18:08|2974.24
03:18:10|2973.97
03:18:10|2974.24
03:18:12|2975.4
03:18:13|2974.4
03:18:14|2974.01
03:18:15|2974.61
03:18:16|2974.44
03:18:16|2974.32
03:18:17|2974.01
03:18:19|2974.6
03:18:20|2974.59
03:18:21|2975.19
03:18:21|2975.94
03:18:22|2975.85
03:18:24|2975.71
03:18:25|2976.24
03:18:25|2975.75
03:18:28|2976.21
03:18:28|2975.03
03:18:30|2974.81
03:18:30|2974.2
03:18:32|2974.2
03:18:33|2974.21
03:18:35|2974.99
03:18:35|2974.61
03:18:36|2974.03
03:18:38|2974.04
03:18:38|2974.03
03:18:39|2973.55
03:18:40|2972.99
03:18:41|2972.62
03:18:42|2972.42
03:18:43|2973.75
03:18:45|2972.92
03:18:47|2972.8
03:18:47|2972.8
03:18:49|2972.22
03:18:50|2972.01
03:18:51|2972.19
03:18:52|2972.
03:18:54|2972.
03:18:55|2972.
03:18:56|2971.83
03:18:58|2971.8
03:18:58|2971.8
03:19:00|2971.81
03:19:01|2971.81
03:19:02|2972.
03:19:03|2972.9
03:19:04|2973.18
03:19:04|2972.86
03:19:05|2972.75
03:19:06|2972.
03:19:08|2972.
03:19:08|2973.19
03:19:10|2972.4
03:19:10|2972.
03:19:12|2972.19
03:19:13|2972.4
03:19:14|2972.59
03:19:15|2971.95
03:19:16|2972.11
03:19:17|2972.01
03:19:19|2973.75
03:19:20|2972.86
03:19:21|2972.65
03:19:22|2971.92
03:19:23|2971.92
03:19:24|2970.62
03:19:24|2970.63
03:19:25|2970.95
03:19:27|2972.75
03:19:28|2973.15
03:19:29|2972.96
03:19:30|2971.64
03:19:31|2971.9
03:19:32|2974.56
03:19:32|2973.86
03:19:34|2972.62
03:19:34|2972.01
03:19:36|2971.48
03:19:36|2971.81
03:19:38|2972.
03:19:40|2972.34
03:19:40|2972.59
03:19:41|2972.59
03:19:43|2971.92
03:19:43|2971.96
03:19:44|2971.64
03:19:46|2971.4
03:19:47|2971.8
03:19:48|2971.6
03:19:49|2971.16
03:19:50|2970.95
03:19:51|2970.83
03:19:52|2970.95
03:19:54|2970.99
03:19:55|2970.8
03:19:55|2970.7
03:19:56|2970.8
03:19:58|2970.
03:19:59|2970.49
03:19:59|2970.54
03:20:00|2970.54
03:20:02|2970.65
03:20:03|2971.41
03:20:04|2970.56
03:20:04|2971.8
03:20:05|2971.85
03:20:06|2972.45
03:20:08|2973.09
03:20:08|2972.86
03:20:10|2973.09
03:20:11|2971.7
03:20:12|2970.92
03:20:12|2972.98
03:20:14|2973.08
03:20:15|2971.81
03:20:16|2972.3
03:20:17|2973.25
03:20:18|2973.21
03:20:19|2972.61
03:20:20|2972.98
03:20:21|2972.98
03:20:22|2973.95
03:20:23|2974.
03:20:24|2974.55
03:20:25|2973.8
03:20:26|2974.25
03:20:27|2974.01
03:20:28|2973.45
03:20:29|2973.96
03:20:30|2973.74
03:20:31|2974.56
03:20:32|2974.95
03:20:33|2974.98
03:20:34|2974.41
03:20:35|2973.62
03:20:36|2973.43
03:20:37|2973.43
03:20:38|2973.62
03:20:39|2973.9
03:20:40|2974.01
03:20:41|2974.01
03:20:42|2973.7
03:20:43|2973.42
03:20:44|2973.43
03:20:45|2973.42
03:20:46|2973.43
03:20:48|2973.42
03:20:49|2972.9
03:20:51|2972.81
03:20:52|2973.39
03:20:53|2973.8
03:20:54|2973.75
03:20:55|2973.61
03:20:57|2973.61
03:20:57|2973.4
03:20:59|2973.34
03:20:59|2973.
03:21:01|2973.01
03:21:02|2973.6
03:21:03|2972.95
03:21:03|2972.86
03:21:05|2973.2
03:21:06|2972.8
03:21:07|2973.39
03:21:08|2972.5
03:21:09|2972.25
03:21:09|2972.46
03:21:10|2973.23
03:21:12|2972.3
03:21:13|2972.25
03:21:14|2973.4
03:21:15|2973.74
03:21:16|2974.7
03:21:17|2974.75
03:21:18|2974.75
03:21:19|2975.01
03:21:20|2974.61
03:21:21|2973.95
03:21:22|2975.35
03:21:23|2975.38
03:21:24|2975.99
03:21:25|2976.37
03:21:26|2977.4
03:21:27|2977.41
03:21:29|2977.21
03:21:30|2977.2
03:21:31|2977.2
03:21:31|2974.91
03:21:32|2975.01
03:21:33|2974.8
03:21:35|2976.99
03:21:36|2977.29
03:21:37|2977.79
03:21:38|2978.39
03:21:39|2978.62
03:21:40|2977.8
03:21:40|2977.09
03:21:41|2976.22
03:21:43|2975.63
03:21:43|2975.79
03:21:44|2976.01
03:21:46|2976.19
03:21:47|2976.68
03:21:49|2977.
03:21:50|2976.99
03:21:50|2976.99
03:21:51|2977.
03:21:53|2976.95
03:21:54|2977.
03:21:54|2978.85
03:21:56|2978.55
03:21:57|2977.81
03:21:58|2977.81
03:21:59|2978.01
03:21:59|2978.
03:22:00|2977.81
03:22:02|2977.81
03:22:03|2977.54
03:22:04|2977.54
03:22:06|2977.32
03:22:07|2979.5
03:22:07|2978.8
03:22:08|2978.61
03:22:09|2979.35
03:22:11|2980.33
03:22:11|2979.8
03:22:12|2979.75
03:22:13|2979.79
03:22:15|2979.73
03:22:16|2979.02
03:22:16|2978.8
03:22:17|2978.25
03:22:18|2977.41
03:22:20|2977.15
03:22:21|2977.01
03:22:21|2977.19
03:22:23|2976.4
03:22:24|2976.25
03:22:25|2975.24
03:22:26|2974.4
03:22:27|2973.84
03:22:28|2973.32
03:22:29|2973.32
03:22:30|2973.38
03:22:30|2973.73
03:22:32|2973.99
03:22:33|2974.06
03:22:33|2974.19
03:22:35|2974.19
03:22:35|2974.19
03:22:36|2974.59
03:22:38|2973.21
03:22:39|2972.2
03:22:40|2972.26
03:22:41|2971.52
03:22:42|2971.53
03:22:43|2971.94
03:22:45|2971.6
03:22:46|2971.61
03:22:48|2971.61
03:22:49|2971.61
03:22:49|2971.79
03:22:50|2971.17
03:22:51|2971.17
03:22:52|2972.19
03:22:53|2972.19
03:22:55|2971.21
03:22:55|2971.65
03:22:56|2972.34
03:22:57|2973.
03:22:58|2973.6
03:23:00|2973.86
03:23:01|2973.87
03:23:02|2974.
03:23:03|2974.
03:23:04|2974.41
03:23:05|2974.34
03:23:06|2975.25
03:23:07|2975.99
03:23:08|2975.2
03:23:09|2974.59
03:23:10|2975.32
03:23:11|2975.2
03:23:13|2975.2
03:23:13|2975.2
03:23:14|2975.2
03:23:16|2976.31
03:23:17|2975.66
03:23:18|2976.01
03:23:18|2977.1
03:23:19|2977.56
03:23:21|2977.9
03:23:22|2977.3
03:23:22|2977.2
03:23:24|2977.2
03:23:25|2977.6
03:23:26|2978.35
03:23:27|2978.6
03:23:28|2979.04
03:23:29|2980.51
03:23:30|2980.99
03:23:31|2981.58
03:23:32|2980.74
03:23:33|2982.
03:23:34|2983.2
03:23:35|2982.99
03:23:37|2982.62
03:23:37|2982.44
03:23:38|2982.4
03:23:39|2983.39
03:23:40|2984.14
03:23:41|2985.93
03:23:42|2985.2
03:23:44|2984.4
03:23:45|2984.42
03:23:45|2984.4
03:23:46|2984.39
03:23:47|2984.
03:23:48|2984.29
03:23:49|2983.59
03:23:51|2982.41
03:23:52|2981.44
03:23:53|2981.15
03:23:55|2981.2
03:23:56|2981.41
03:23:57|2981.8
03:23:59|2980.79
03:24:00|2981.
03:24:01|2981.79
03:24:02|2982.22
03:24:03|2983.25
03:24:04|2983.13
03:24:05|2984.96
03:24:06|2985.6
03:24:07|2985.6
03:24:08|2984.6
03:24:09|2985.79
03:24:10|2985.79
03:24:11|2985.4
03:24:12|2985.59
03:24:14|2984.92
03:24:15|2985.41
03:24:15|2985.78
03:24:17|2985.62
03:24:17|2985.62
03:24:18|2986.01
03:24:19|2985.49
03:24:20|2986.6
03:24:22|2986.2
03:24:22|2987.37
03:24:24|2986.41
03:24:25|2985.22
03:24:26|2985.2
03:24:26|2984.9
03:24:28|2985.88
03:24:29|2986.36
03:24:30|2986.4
03:24:31|2986.79
03:24:32|2986.8
03:24:33|2988.92
03:24:34|2989.45
03:24:35|2988.82
03:24:36|2989.57
03:24:37|2990.5
03:24:38|2990.97
03:24:39|2992.2
03:24:41|2991.66
03:24:41|2991.74
03:24:42|2992.31
03:24:43|2991.24
03:24:44|2990.41
03:24:45|2990.57
03:24:46|2990.26
03:24:47|2989.81
03:24:48|2989.99
03:24:49|2990.39
03:24:51|2990.94
03:24:53|2990.8
03:24:54|2990.79
03:24:55|2990.79
03:24:55|2991.8
03:24:57|2991.94
03:24:58|2993.33
03:24:59|2994.3
03:25:01|2994.88
03:25:01|2994.18
03:25:02|2994.47
03:25:04|2994.48
03:25:04|2994.21
03:25:05|2993.23
03:25:06|2993.17
03:25:07|2993.15
03:25:09|2993.
03:25:09|2993.19
03:25:10|2993.01
03:25:11|2992.75
03:25:13|2992.42
03:25:13|2992.54
03:25:14|2992.2
03:25:15|2992.7
03:25:16|2992.7
03:25:18|2992.65
03:25:18|2992.78
03:25:19|2994.2
03:25:20|2994.03
03:25:21|2994.03
03:25:22|2993.41
03:25:23|2994.21
03:25:24|2994.08
03:25:25|2993.48
03:25:26|2992.85
03:25:27|2992.65
03:25:28|2992.95
03:25:29|2992.85
03:25:31|2992.85
03:25:32|2992.97
03:25:32|2992.8
03:25:33|2993.1
03:25:34|2993.
03:25:35|2991.94
03:25:36|2991.8
03:25:37|2990.68
03:25:38|2990.2
03:25:39|2989.46
03:25:40|2989.47
03:25:41|2988.92
03:25:42|2987.83
03:25:43|2986.24
03:25:44|2986.97
03:25:45|2987.05
03:25:46|2986.97
03:25:48|2987.59
03:25:49|2987.1
03:25:50|2987.6
03:25:50|2987.73
03:25:52|2987.59
03:25:53|2987.59
03:25:55|2987.99
03:25:55|2987.99
03:25:56|2988.81
03:25:58|2988.79
03:25:58|2990.68
03:26:00|2990.21
03:26:01|2990.21
03:26:02|2991.6
03:26:02|2991.6
03:26:04|2992.26
03:26:05|2993.
03:26:05|2992.2
03:26:06|2991.66
03:26:08|2991.4
03:26:10|2991.05
03:26:10|2990.35
03:26:11|2990.51
03:26:12|2989.48
03:26:14|2989.79
03:26:14|2989.65
03:26:16|2989.8
03:26:16|2990.92
03:26:17|2991.6
03:26:18|2990.6
03:26:20|2989.81
03:26:20|2990.99
03:26:21|2990.35
03:26:22|2990.34
03:26:24|2990.98
03:26:24|2991.45
03:26:26|2991.59
03:26:26|2993.1
03:26:28|2993.18
03:26:28|2993.52
03:26:29|2993.77
03:26:30|2993.35
03:26:32|2993.
03:26:32|2993.14
03:26:34|2993.01
03:26:34|2993.01
03:26:36|2993.05
03:26:37|2992.69
03:26:38|2991.82
03:26:38|2990.63
03:26:40|2990.55
03:26:40|2990.5
03:26:42|2990.37
03:26:43|2990.05
03:26:44|2990.2
03:26:45|2990.2
03:26:46|2990.32
03:26:47|2990.15
03:26:48|2990.06
03:26:49|2989.8
03:26:50|2989.
03:26:51|2989.34
03:26:51|2989.2
03:26:54|2989.95
03:26:55|2989.98
03:26:56|2990.
03:26:58|2990.
03:26:58|2989.65
03:27:00|2988.92
03:27:01|2988.8
03:27:02|2987.61
03:27:03|2987.42
03:27:04|2987.46
03:27:05|2987.2
03:27:06|2986.9
03:27:07|2985.24
03:27:08|2985.55
03:27:09|2985.7
03:27:10|2986.23
03:27:11|2986.85
03:27:12|2988.13
03:27:13|2989.65
03:27:14|2989.65
03:27:15|2989.41
03:27:16|2988.4
03:27:17|2989.65
03:27:18|2989.
03:27:19|2990.67
03:27:20|2990.82
03:27:21|2990.6
03:27:23|2989.42
03:27:23|2988.07
03:27:24|2988.
03:27:25|2988.01
03:27:26|2988.01
03:27:27|2988.
03:27:28|2987.81
03:27:29|2987.74
03:27:30|2988.5
03:27:31|2989.7
03:27:33|2989.75
03:27:33|2988.41
03:27:35|2988.02
03:27:35|2988.01
03:27:37|2988.01
03:27:38|2987.61
03:27:38|2987.6
03:27:39|2987.6
03:27:41|2986.62
03:27:41|2986.6
03:27:42|2986.6
03:27:43|2986.34
03:27:44|2986.08
03:27:46|2986.38
03:27:47|2986.3
03:27:47|2986.38
03:27:49|2986.08
03:27:49|2986.6
03:27:50|2986.89
03:27:51|2987.25
03:27:53|2987.34
03:27:53|2987.39
03:27:55|2987.39
03:27:56|2987.73
03:27:56|2987.99
03:27:58|2987.9
03:27:59|2987.4
03:28:00|2987.4
03:28:01|2986.4
03:28:02|2987.4
03:28:03|2988.2
03:28:05|2988.01
03:28:05|2988.01
03:28:07|2987.75
03:28:07|2986.96
03:28:09|2986.96
03:28:09|2986.81
03:28:10|2986.81
03:28:12|2987.6
03:28:12|2987.39
03:28:13|2987.4
03:28:15|2987.39
03:28:15|2987.39
03:28:17|2987.79
03:28:17|2988.8
03:28:18|2988.66
03:28:20|2988.79
03:28:20|2988.79
03:28:21|2988.79
03:28:23|2988.79
03:28:25|2988.79
03:28:26|2988.79
03:28:27|2988.8
03:28:27|2988.21
03:28:29|2987.5
03:28:30|2989.35
03:28:30|2989.2
03:28:31|2989.2
03:28:32|2989.2
03:28:33|2989.4
03:28:34|2989.39
03:28:36|2989.39
03:28:36|2989.4
03:28:37|2987.42
03:28:38|2987.05
03:28:39|2987.
03:28:41|2987.01
03:28:41|2987.01
03:28:42|2986.18
03:28:43|2986.4
03:28:45|2987.82
03:28:46|2988.56
03:28:47|2989.19
03:28:48|2989.45
03:28:49|2989.75
03:28:50|2991.02
03:28:50|2990.47
03:28:51|2989.6
03:28:53|2989.1
03:28:53|2988.77
03:28:56|2989.
03:28:56|2991.05
03:28:58|2991.18
03:28:59|2991.18
03:29:00|2990.71
03:29:01|2990.91
03:29:02|2991.18
03:29:04|2993.66
03:29:05|2993.
03:29:06|2993.
03:29:07|2993.
03:29:08|2992.61
03:29:09|2991.94
03:29:10|2992.25
03:29:11|2993.6
03:29:12|2994.09
03:29:14|2994.39
03:29:15|2992.66
03:29:16|2992.4
03:29:17|2992.22
03:29:17|2993.2
03:29:19|2994.99
03:29:20|2995.43
03:29:21|2996.88
03:29:22|2996.8
03:29:23|2996.2
03:29:23|2995.6
03:29:25|2995.
03:29:25|2995.
03:29:28|2996.19
03:29:28|2997.19
03:29:29|2997.
03:29:30|2997.21
03:29:31|2996.
03:29:32|2996.19
03:29:33|2997.19
03:29:34|2996.96
03:29:35|2996.73
03:29:37|2996.73
03:29:38|2996.74
03:29:39|2996.74
03:29:40|2998.2
03:29:41|2998.4
03:29:42|2998.43
03:29:43|2998.44
03:29:44|2998.43
03:29:45|2998.47
03:29:46|2998.48
03:29:47|2998.85
03:29:48|2998.84
03:29:49|2998.84
03:29:50|2998.84
03:29:51|2998.39
03:29:52|2998.98
03:29:53|2998.99
03:29:54|2998.5
03:29:55|2998.98
03:29:56|2998.68
03:29:58|2998.71
03:29:58|2998.97
03:29:59|2998.55
03:30:00|2998.57
03:30:02|2999.37
03:30:03|2999.38
03:30:04|2999.2
03:30:05|2999.59
03:30:06|2999.41
03:30:08|2999.83
03:30:08|2999.35
03:30:10|2998.72
03:30:11|2998.65
03:30:11|2999.59
03:30:13|2999.59
03:30:13|2999.21
03:30:14|2999.21
03:30:15|2999.01
03:30:16|2998.84
03:30:17|2998.85
03:30:18|2999.36
03:30:20|3000.
03:30:20|3000.39
03:30:21|2999.69
03:30:23|2999.25
03:30:24|2999.35
03:30:24|2999.5
03:30:25|2998.97
03:30:27|2998.4
03:30:28|2998.37
03:30:29|2998.35
03:30:30|2997.86
03:30:30|2998.4
03:30:33|2996.01
03:30:33|2994.59
03:30:34|2994.
03:30:35|2995.08
03:30:36|2993.39
03:30:38|2992.45
03:30:38|2991.95
03:30:40|2992.99
03:30:40|2992.2
03:30:41|2992.54
03:30:42|2992.85
03:30:43|2993.38
03:30:44|2994.41
03:30:45|2994.78
03:30:46|2993.91
03:30:47|2994.
03:30:50|2994.58
03:30:50|2994.59
03:30:51|2994.09
03:30:53|2993.62
03:30:53|2993.61
03:30:54|2993.17
03:30:55|2992.85
03:30:57|2993.78
03:30:59|2992.4
03:30:59|2991.95
03:31:01|2990.69
03:31:02|2991.73
03:31:03|2992.78
03:31:04|2992.
03:31:05|2992.
03:31:05|2991.67
03:31:07|2991.08
03:31:08|2990.93
03:31:08|2991.21
03:31:10|2991.41
03:31:11|2992.25
03:31:12|2993.6
03:31:13|2992.37
03:31:14|2992.51
03:31:15|2993.74
03:31:16|2993.41
03:31:17|2992.8
03:31:19|2992.99
03:31:20|2993.39
03:31:20|2993.39
03:31:22|2993.22
03:31:23|2992.05
03:31:24|2991.4
03:31:24|2991.79
03:31:25|2992.14
03:31:26|2992.18
03:31:28|2992.14
03:31:29|2992.05
03:31:30|2992.2
03:31:31|2990.2
03:31:32|2989.96
03:31:33|2989.96
03:31:34|2990.25
03:31:35|2989.46
03:31:36|2990.
03:31:37|2990.95
03:31:38|2992.15
03:31:39|2992.23
03:31:40|2991.66
03:31:41|2991.41
03:31:42|2990.68
03:31:43|2990.6
03:31:44|2991.61
03:31:45|2991.46
03:31:46|2991.41
03:31:47|2992.53
03:31:48|2993.
03:31:49|2993.15
03:31:50|2992.11
03:31:51|2991.68
03:31:53|2991.8
03:31:53|2991.8
03:31:55|2991.24
03:31:55|2990.92
03:31:56|2990.81
03:31:58|2991.07
03:31:59|2991.07
03:32:01|2991.4
03:32:01|2990.76
03:32:02|2991.
03:32:03|2991.21
03:32:04|2991.19
03:32:05|2989.76
03:32:07|2990.7
03:32:08|2990.7
03:32:09|2990.79
03:32:10|2989.55
03:32:11|2989.74
03:32:12|2990.19
03:32:13|2989.81
03:32:14|2989.82
03:32:15|2989.52
03:32:16|2989.35
03:32:17|2988.53
03:32:18|2988.17
03:32:19|2988.19
03:32:20|2987.86
03:32:21|2988.72
03:32:22|2989.2
03:32:23|2989.12
03:32:24|2989.13
03:32:25|2989.
03:32:26|2988.99
03:32:27|2988.81
03:32:28|2988.64
03:32:30|2988.41
03:32:30|2988.41
03:32:32|2988.72
03:32:33|2988.23
03:32:33|2988.04
03:32:34|2987.45
03:32:35|2987.35
03:32:36|2987.
03:32:37|2988.2
03:32:38|2988.39
03:32:39|2987.64
03:32:40|2987.97
03:32:41|2987.97
03:32:42|2987.98
03:32:44|2988.38
03:32:44|2988.21
03:32:45|2988.39
03:32:46|2987.
03:32:47|2986.65
03:32:48|2986.61
03:32:49|2986.6
03:32:50|2986.9
03:32:51|2987.
03:32:52|2988.
03:32:53|2988.2
03:32:54|2988.2
03:32:55|2988.15
03:32:56|2988.23
03:32:57|2987.6
03:32:59|2991.
03:32:59|2991.22
03:33:02|2990.41
03:33:03|2990.3
03:33:04|2989.85
03:33:05|2989.5
03:33:06|2989.6
03:33:07|2990.15
03:33:08|2990.15
03:33:09|2990.59
03:33:10|2990.59
03:33:11|2990.41
03:33:12|2990.44
03:33:13|2990.51
03:33:14|2989.56
03:33:15|2988.41
03:33:16|2987.65
03:33:17|2988.19
03:33:18|2987.6
03:33:19|2987.45
03:33:20|2985.91
03:33:21|2985.68
03:33:22|2987.5
03:33:23|2987.39
03:33:24|2987.51
03:33:25|2987.22
03:33:26|2986.68
03:33:27|2985.87
03:33:28|2985.4
03:33:30|2985.4
03:33:30|2985.4
03:33:32|2984.87
03:33:32|2984.99
03:33:33|2985.04
03:33:34|2985.39
03:33:36|2985.7
03:33:37|2985.49
03:33:38|2985.5
03:33:39|2985.49
03:33:40|2985.4
03:33:41|2985.4
03:33:42|2984.8
03:33:43|2984.67
03:33:44|2984.8
03:33:46|2984.79
03:33:46|2984.33
03:33:48|2984.32
03:33:49|2984.32
03:33:49|2984.32
03:33:50|2984.99
03:33:51|2984.6
03:33:52|2984.74
03:33:53|2984.68
03:33:54|2984.47
03:33:55|2985.8
03:33:56|2985.51
03:33:58|2984.49
03:33:58|2984.19
03:34:00|2984.
03:34:01|2983.78
03:34:03|2985.
03:34:03|2985.
03:34:04|2985.56
03:34:06|2985.59
03:34:07|2985.59
03:34:08|2985.6
03:34:09|2985.8
03:34:10|2985.6
03:34:11|2985.59
03:34:13|2985.04
03:34:13|2985.04
03:34:15|2984.81
03:34:15|2984.81
03:34:17|2984.1
03:34:17|2985.49
03:34:18|2985.24
03:34:20|2983.49
03:34:21|2983.05
03:34:21|2983.02
03:34:22|2984.
03:34:24|2985.4
03:34:25|2985.51
03:34:26|2985.75
03:34:27|2985.05
03:34:28|2985.06
03:34:29|2985.07
03:34:30|2985.06
03:34:31|2984.84
03:34:32|2985.
03:34:33|2984.7
03:34:34|2984.47
03:34:35|2983.8
03:34:37|2983.75
03:34:37|2984.
03:34:39|2983.99
03:34:39|2983.81
03:34:40|2983.81
03:34:41|2983.97
03:34:43|2983.91
03:34:43|2983.9
03:34:45|2983.05
03:34:45|2983.04
03:34:46|2982.19
03:34:48|2982.11
03:34:48|2981.81
03:34:49|2982.55
03:34:51|2982.75
03:34:51|2983.2
03:34:52|2984.35
03:34:54|2984.39
03:34:55|2984.22
03:34:57|2984.22
03:34:57|2984.01
03:34:59|2983.52
03:34:59|2983.4
03:35:01|2983.5
03:35:03|2983.29
03:35:03|2983.53
03:35:05|2984.75
03:35:06|2984.95
03:35:07|2983.4
03:35:08|2983.
03:35:09|2982.16
03:35:10|2982.16
03:35:11|2982.21
03:35:12|2981.41
03:35:13|2983.37
03:35:14|2983.37
03:35:15|2981.66
03:35:16|2982.12
03:35:17|2982.99
03:35:18|2983.2
03:35:19|2982.59
03:35:20|2982.47
03:35:21|2981.88
03:35:22|2981.88
03:35:23|2982.
03:35:24|2982.
03:35:25|2982.59
03:35:26|2981.81
03:35:27|2981.82
03:35:28|2982.
03:35:29|2981.99
03:35:30|2982.
03:35:31|2981.99
03:35:33|2981.81
03:35:33|2982.4
03:35:34|2982.39
03:35:35|2981.58
03:35:36|2981.3
03:35:37|2981.32
03:35:38|2981.36
03:35:40|2981.37
03:35:40|2981.39
03:35:41|2981.39
03:35:42|2982.15
03:35:43|2982.2
03:35:45|2982.49
03:35:45|2983.71
03:35:46|2983.99
03:35:48|2983.4
03:35:48|2983.41
03:35:49|2982.3
03:35:50|2982.31
03:35:51|2982.3
03:35:52|2982.31
03:35:54|2982.45
03:35:54|2982.45
03:35:57|2982.6
03:35:58|2982.59
03:35:59|2982.6
03:36:00|2982.59
03:36:01|2982.79
03:36:02|2982.79
03:36:03|2982.79
03:36:04|2982.79
03:36:05|2983.19
03:36:06|2983.19
03:36:07|2982.81
03:36:08|2982.81
03:36:09|2981.62
03:36:10|2982.05
03:36:11|2983.26
03:36:12|2983.59
03:36:14|2983.57
03:36:15|2982.67
03:36:16|2983.
03:36:16|2982.8
03:36:18|2982.8
03:36:18|2982.8
03:36:20|2982.81
03:36:21|2982.8
03:36:21|2982.8
03:36:22|2982.81
03:36:24|2982.81
03:36:24|2982.81
03:36:26|2982.81
03:36:27|2982.81
03:36:27|2983.2
03:36:28|2983.39
03:36:29|2983.39
03:36:30|2983.05
03:36:32|2983.05
03:36:32|2983.39
03:36:33|2983.29
03:36:34|2983.28
03:36:35|2983.2
03:36:36|2983.21
03:36:37|2981.81
03:36:38|2982.6
03:36:39|2982.99
03:36:40|2983.67
03:36:41|2984.49
03:36:42|2984.94
03:36:43|2985.4
03:36:45|2985.39
03:36:45|2985.19
03:36:46|2984.05
03:36:48|2983.69
03:36:48|2982.9
03:36:49|2982.21
03:36:51|2986.41
03:36:52|2986.02
03:36:53|2987.38
03:36:53|2987.49
03:36:54|2987.2
03:36:56|2986.21
03:36:57|2985.86
03:36:59|2985.2
03:36:59|2984.
03:37:01|2983.25
03:37:02|2983.59
03:37:02|2983.6
03:37:04|2983.26
03:37:05|2983.26
03:37:05|2983.59
03:37:07|2983.42
03:37:08|2982.81
03:37:09|2982.42
03:37:10|2982.04
03:37:11|2982.2
03:37:12|2982.19
03:37:13|2982.47
03:37:13|2982.69
03:37:15|2982.05
03:37:15|2982.18
03:37:17|2982.04
03:37:18|2982.04
03:37:19|2982.16
03:37:20|2982.16
03:37:21|2981.39
03:37:22|2981.4
03:37:23|2981.6
03:37:24|2981.59
03:37:26|2979.99
03:37:27|2981.19
03:37:27|2981.39
03:37:28|2981.4
03:37:30|2982.58
03:37:31|2982.58
03:37:31|2983.2
03:37:33|2983.21
03:37:34|2983.22
03:37:35|2983.21
03:37:36|2983.03
03:37:37|2983.2
03:37:38|2982.86
03:37:39|2982.6
03:37:40|2982.6
03:37:41|2982.6
03:37:42|2982.46
03:37:43|2982.5
03:37:44|2982.6
03:37:45|2982.61
03:37:46|2982.71
03:37:47|2982.72
03:37:48|2982.8
03:37:49|2982.4
03:37:50|2982.4
03:37:51|2982.6
03:37:52|2982.59
03:37:53|2981.8
03:37:54|2981.01
03:37:55|2981.19
03:37:56|2981.38
03:37:58|2981.38
03:37:59|2981.38
03:38:01|2981.37
03:38:02|2980.75
03:38:03|2980.14
03:38:04|2979.35
03:38:05|2979.36
03:38:06|2979.59
03:38:07|2979.8
03:38:08|2979.79
03:38:09|2979.35
03:38:10|2979.2
03:38:11|2979.2
03:38:12|2979.4
03:38:13|2979.39
03:38:14|2979.35
03:38:16|2979.22
03:38:17|2979.62
03:38:17|2979.79
03:38:18|2979.62
03:38:20|2979.2
03:38:21|2979.05
03:38:22|2979.04
03:38:23|2979.04
03:38:24|2978.39
03:38:24|2978.78
03:38:25|2978.78
03:38:27|2978.65
03:38:28|2978.2
03:38:29|2977.59
03:38:30|2976.57
03:38:31|2977.18
03:38:32|2977.58
03:38:33|2977.79
03:38:33|2977.7
03:38:35|2977.4
03:38:36|2976.61
03:38:37|2976.6
03:38:38|2976.61
03:38:39|2976.6
03:38:40|2976.61
03:38:41|2976.6
03:38:42|2976.6
03:38:42|2976.22
03:38:44|2976.1
03:38:44|2976.17
03:38:46|2976.17
03:38:47|2976.2
03:38:48|2976.19
03:38:49|2976.19
03:38:50|2976.2
03:38:51|2976.2
03:38:52|2977.27
03:38:53|2977.6
03:38:54|2977.95
03:38:55|2978.06
03:38:56|2978.6
03:38:57|2978.89
03:38:58|2979.55
03:38:59|2979.55
03:39:00|2978.61
03:39:02|2978.85
03:39:03|2978.01
03:39:03|2978.6
03:39:05|2978.85
03:39:05|2978.45
03:39:06|2978.1
03:39:07|2977.7
03:39:08|2977.65
03:39:10|2977.66
03:39:11|2977.45
03:39:12|2977.26
03:39:13|2977.27
03:39:14|2977.27
03:39:16|2977.27
03:39:16|2977.15
03:39:18|2976.81
03:39:18|2976.81
03:39:19|2976.81
03:39:21|2977.81
03:39:22|2977.
03:39:22|2976.16
03:39:23|2976.16
03:39:25|2976.16
03:39:25|2975.02
03:39:26|2975.02
03:39:27|2974.84
03:39:28|2973.99
03:39:30|2973.45
03:39:30|2974.39
03:39:31|2974.9
03:39:32|2974.74
03:39:33|2974.8
03:39:34|2974.9
03:39:35|2974.99
03:39:36|2974.4
03:39:37|2974.39
03:39:38|2974.4
03:39:39|2974.4
03:39:41|2974.4
03:39:41|2974.2
03:39:43|2974.4
03:39:44|2973.86
03:39:44|2973.84
03:39:46|2973.66
03:39:46|2973.66
03:39:47|2973.66
03:39:48|2973.67
03:39:49|2974.27
03:39:51|2974.39
03:39:52|2974.39
03:39:52|2974.75
03:39:53|2974.75
03:39:54|2974.75
03:39:56|2974.83
03:39:56|2974.83
03:39:57|2974.82
03:39:59|2975.6
03:40:00|2975.7
03:40:01|2975.79
03:40:02|2975.8
03:40:03|2975.8
03:40:04|2975.79
03:40:05|2975.58
03:40:06|2974.62
03:40:07|2975.2
03:40:08|2975.19
03:40:09|2975.19
03:40:10|2975.2
03:40:11|2975.19
03:40:12|2975.2
03:40:13|2975.67
03:40:14|2975.66
03:40:15|2976.16
03:40:16|2976.16
03:40:17|2976.59
03:40:18|2976.01
03:40:19|2976.4
03:40:21|2976.42
03:40:22|2976.43
03:40:23|2976.59
03:40:23|2977.35
03:40:24|2977.53
03:40:25|2976.81
03:40:26|2976.9
03:40:27|2977.39
03:40:28|2977.25
03:40:29|2977.39
03:40:31|2977.62
03:40:31|2977.99
03:40:32|2978.35
03:40:33|2978.95
03:40:35|2978.95
03:40:35|2978.97
03:40:36|2979.92
03:40:37|2979.94
03:40:39|2979.94
03:40:39|2979.2
03:40:40|2979.55
03:40:41|2979.25
03:40:43|2979.42
03:40:43|2979.69
03:40:44|2979.21
03:40:45|2979.
03:40:46|2979.25
03:40:47|2979.4
03:40:48|2979.4
03:40:49|2979.2
03:40:50|2979.01
03:40:51|2979.
03:40:53|2979.
03:40:53|2978.65
03:40:54|2978.4
03:40:55|2978.95
03:40:56|2979.25
03:40:57|2979.25
03:40:58|2979.9
03:41:00|2978.74
03:41:01|2978.74
03:41:02|2978.79
03:41:04|2978.32
03:41:05|2978.22
03:41:06|2977.6
03:41:08|2977.6
03:41:09|2977.86
03:41:09|2977.71
03:41:10|2977.79
03:41:12|2978.2
03:41:13|2978.53
03:41:13|2978.53
03:41:15|2977.6
03:41:15|2978.35
03:41:17|2978.4
03:41:18|2979.
03:41:19|2979.33
03:41:20|2979.95
03:41:21|2978.25
03:41:22|2977.81
03:41:23|2978.15
03:41:24|2978.37
03:41:25|2978.18
03:41:26|2978.18
03:41:27|2978.18
03:41:28|2978.19
03:41:29|2977.61
03:41:30|2977.7
03:41:31|2978.
03:41:32|2978.
03:41:33|2977.99
03:41:34|2977.64
03:41:35|2977.6
03:41:36|2977.66
03:41:37|2977.65
03:41:38|2977.6
03:41:39|2977.61
03:41:40|2978.21
03:41:41|2978.2
03:41:42|2978.21
03:41:43|2978.21
03:41:44|2977.8
03:41:45|2977.8
03:41:47|2976.65
03:41:48|2976.64
03:41:48|2976.65
03:41:49|2976.64
03:41:50|2977.
03:41:51|2977.
03:41:52|2977.
03:41:53|2977.28
03:41:54|2977.35
03:41:55|2977.35
03:41:57|2977.59
03:41:58|2977.99
03:41:59|2978.45
03:41:59|2978.79
03:42:01|2979.39
03:42:02|2979.01
03:42:02|2979.07
03:42:05|2978.41
03:42:05|2978.07
03:42:06|2978.07
03:42:07|2978.45
03:42:08|2978.48
03:42:09|2978.8
03:42:10|2978.81
03:42:12|2978.8
03:42:12|2979.18
03:42:13|2979.4
03:42:14|2979.39
03:42:15|2979.39
03:42:17|2979.98
03:42:17|2979.99
03:42:18|2979.8
03:42:19|2980.
03:42:21|2980.19
03:42:22|2981.15
03:42:23|2982.13
03:42:23|2982.49
03:42:25|2983.21
03:42:26|2984.46
03:42:27|2984.3
03:42:28|2984.6
03:42:29|2984.93
03:42:30|2984.92
03:42:31|2984.25
03:42:32|2983.81
03:42:33|2983.2
03:42:34|2982.6
03:42:35|2982.23
03:42:36|2982.33
03:42:37|2982.69
03:42:38|2982.7
03:42:39|2982.4
03:42:40|2982.3
03:42:41|2982.11
03:42:42|2982.79
03:42:43|2982.79
03:42:44|2983.19
03:42:46|2983.59
03:42:47|2983.59
03:42:48|2983.6
03:42:48|2983.59
03:42:50|2983.59
03:42:51|2983.6
03:42:52|2983.59
03:42:53|2983.41
03:42:53|2983.06
03:42:54|2983.05
03:42:56|2982.91
03:42:56|2982.91
03:42:58|2983.12
03:42:58|2983.41
03:43:00|2983.41
03:43:00|2983.4
03:43:03|2983.54
03:43:04|2983.54
03:43:04|2983.1
03:43:06|2984.
03:43:07|2984.
03:43:08|2984.
03:43:09|2984.01
03:43:10|2984.
03:43:11|2984.
03:43:12|2984.
03:43:13|2984.
03:43:14|2984.15
03:43:15|2984.18
03:43:16|2984.45
03:43:17|2984.68
03:43:18|2984.75
03:43:19|2984.9
03:43:20|2985.
03:43:21|2984.99
03:43:22|2984.99
03:43:23|2984.81
03:43:25|2984.27
03:43:25|2984.27
03:43:27|2984.03
03:43:28|2984.01
03:43:28|2984.
03:43:30|2984.
03:43:31|2984.01
03:43:31|2981.81
03:43:32|2983.19
03:43:33|2983.
03:43:34|2983.01
03:43:35|2983.01
03:43:36|2983.01
03:43:37|2983.01
03:43:38|2983.01
03:43:39|2983.01
03:43:40|2983.18
03:43:41|2984.
03:43:43|2983.6
03:43:43|2983.6
03:43:44|2983.6
03:43:45|2983.61
03:43:47|2983.55
03:43:48|2983.2
03:43:49|2983.2
03:43:49|2982.65
03:43:51|2982.65
03:43:52|2982.66
03:43:52|2983.19
03:43:53|2983.
03:43:55|2982.8
03:43:55|2982.61
03:43:57|2982.6
03:43:58|2982.61
03:43:59|2982.61
03:44:00|2982.6
03:44:01|2982.61
03:44:02|2982.91
03:44:04|2983.95
03:44:05|2984.
03:44:05|2984.39
03:44:07|2984.39
03:44:08|2984.39
03:44:08|2984.39
03:44:10|2984.65
03:44:11|2984.95
03:44:12|2984.99
03:44:12|2984.99
03:44:13|2985.15
03:44:15|2985.21
03:44:17|2985.2
03:44:18|2985.48
03:44:19|2985.69
03:44:20|2985.73
03:44:20|2985.73
03:44:21|2985.73
03:44:23|2985.74
03:44:24|2985.45
03:44:25|2985.21
03:44:25|2985.07
03:44:26|2985.07
03:44:27|2984.92
03:44:28|2984.6
03:44:29|2984.46
03:44:31|2984.21
03:44:32|2984.21
03:44:33|2985.06
03:44:34|2985.37
03:44:34|2985.39
03:44:36|2985.3
03:44:36|2985.36
03:44:38|2985.36
03:44:38|2985.37
03:44:40|2985.37
03:44:41|2985.37
03:44:42|2985.37
03:44:42|2985.37
03:44:44|2985.37
03:44:44|2985.37
03:44:45|2985.37
03:44:46|2985.37
03:44:48|2985.36
03:44:48|2985.05
03:44:49|2985.01
03:44:50|2985.01
03:44:51|2985.01
03:44:52|2985.
03:44:53|2985.
03:44:55|2985.01
03:44:55|2985.01
03:44:56|2985.05
03:44:57|2985.05
03:44:58|2985.05
03:44:59|2985.05
03:45:00|2984.8
03:45:02|2984.61
03:45:03|2984.6
03:45:05|2984.4
03:45:05|2984.6
03:45:07|2984.59
03:45:08|2985.3
03:45:10|2985.31
03:45:11|2985.31
03:45:12|2985.31
03:45:13|2985.1
03:45:14|2985.11
03:45:15|2985.06
03:45:16|2985.06
03:45:17|2985.15
03:45:18|2984.84
03:45:19|2983.6
03:45:20|2984.64
03:45:21|2984.41
03:45:22|2984.2
03:45:23|2984.15
03:45:25|2984.59
03:45:25|2984.21
03:45:26|2984.42
03:45:28|2983.81
03:45:28|2983.82
03:45:30|2983.82
03:45:30|2983.96
03:45:32|2983.83
03:45:33|2983.26
03:45:34|2983.26
03:45:34|2983.26
03:45:36|2983.64
03:45:36|2983.63
03:45:38|2983.64
03:45:38|2983.69
03:45:40|2983.68
03:45:40|2983.41
03:45:41|2983.05
03:45:42|2983.
03:45:44|2982.4
03:45:45|2981.9
03:45:45|2981.2
03:45:46|2980.83
03:45:47|2980.6
03:45:48|2980.51
03:45:49|2980.52
03:45:50|2980.2
03:45:52|2980.
03:45:52|2980.01
03:45:53|2979.81
03:45:54|2979.08
03:45:56|2978.48
03:45:56|2977.66
03:45:58|2977.59
03:45:58|2978.01
03:45:59|2978.19
03:46:00|2978.39
03:46:01|2977.6
03:46:03|2977.6
03:46:04|2977.44
03:46:05|2977.41
03:46:07|2978.25
03:46:08|2978.28
03:46:09|2977.26
03:46:10|2976.79
03:46:11|2976.8
03:46:11|2977.68
03:46:13|2977.43
03:46:13|2977.2
03:46:14|2976.95
03:46:15|2976.96
03:46:16|2976.96
03:46:17|2977.
03:46:19|2977.95
03:46:20|2977.97
03:46:21|2976.8
03:46:22|2976.7
03:46:23|2976.67
03:46:24|2976.68
03:46:26|2976.68
03:46:27|2976.46
03:46:28|2976.4
03:46:29|2976.33
03:46:30|2976.92
03:46:31|2976.99
03:46:32|2976.85
03:46:33|2976.8
03:46:34|2976.57
03:46:35|2976.57
03:46:36|2976.75
03:46:37|2976.52
03:46:38|2976.5
03:46:39|2976.4
03:46:40|2976.23
03:46:41|2975.91
03:46:42|2975.9
03:46:43|2975.9
03:46:44|2975.9
03:46:45|2975.75
03:46:46|2975.7
03:46:47|2975.71
03:46:48|2975.01
03:46:49|2975.34
03:46:50|2975.35
03:46:51|2975.4
03:46:52|2975.39
03:46:53|2975.39
03:46:54|2975.39
03:46:55|2975.33
03:46:56|2975.34
03:46:57|2975.34
03:46:59|2975.34
03:46:59|2975.34
03:47:01|2975.33
03:47:01|2975.34
03:47:02|2975.33
03:47:03|2975.18
03:47:04|2974.91
03:47:06|2974.56
03:47:08|2974.57
03:47:08|2974.57
03:47:09|2974.57
03:47:11|2974.06
03:47:12|2974.06
03:47:13|2973.81
03:47:14|2973.6
03:47:15|2972.75
03:47:16|2972.47
03:47:17|2972.02
03:47:18|2972.01
03:47:19|2972.39
03:47:20|2971.8
03:47:21|2972.05
03:47:22|2972.86
03:47:23|2972.4
03:47:24|2971.82
03:47:25|2971.8
03:47:26|2971.8
03:47:27|2971.91
03:47:28|2971.99
03:47:30|2971.6
03:47:30|2971.66
03:47:31|2971.69
03:47:32|2971.6
03:47:34|2971.59
03:47:34|2971.52
03:47:36|2971.01
03:47:36|2970.99
03:47:37|2971.55
03:47:38|2971.48
03:47:39|2971.59
03:47:41|2972.16
03:47:41|2972.2
03:47:42|2971.14
03:47:44|2971.14
03:47:45|2971.15
03:47:46|2971.97
03:47:47|2972.28
03:47:48|2971.81
03:47:48|2972.19
03:47:49|2972.95
03:47:50|2972.62
03:47:52|2973.32
03:47:52|2973.32
03:47:54|2972.85
03:47:55|2972.6
03:47:56|2972.42
03:47:56|2972.6
03:47:58|2972.6
03:47:59|2972.06
03:48:00|2972.66
03:48:00|2973.2
03:48:01|2973.19
03:48:02|2972.65
03:48:04|2972.79
03:48:05|2973.2
03:48:05|2973.2
03:48:08|2973.2
03:48:09|2973.61
03:48:10|2973.61
03:48:10|2973.81
03:48:12|2974.36
03:48:13|2974.37
03:48:14|2974.37
03:48:15|2974.37
03:48:16|2974.3
03:48:17|2973.6
03:48:18|2973.95
03:48:19|2974.51
03:48:20|2974.25
03:48:21|2974.49
03:48:22|2974.5
03:48:23|2973.81
03:48:24|2973.81
03:48:25|2973.6
03:48:26|2973.6
03:48:27|2973.88
03:48:28|2973.88
03:48:29|2974.55
03:48:30|2974.7
03:48:31|2974.74
03:48:32|2975.4
03:48:34|2974.75
03:48:34|2974.1
03:48:35|2973.8
03:48:36|2973.8
03:48:37|2973.75
03:48:38|2973.9
03:48:40|2973.9
03:48:40|2973.95
03:48:41|2974.6
03:48:43|2974.6
03:48:43|2974.6
03:48:44|2974.41
03:48:46|2974.42
03:48:46|2974.42
03:48:47|2974.41
03:48:48|2974.35
03:48:49|2974.05
03:48:50|2974.02
03:48:52|2974.02
03:48:52|2973.89
03:48:53|2973.6
03:48:54|2973.32
03:48:55|2973.33
03:48:56|2973.32
03:48:57|2973.33
03:48:58|2973.31
03:48:59|2973.25
03:49:00|2973.2
03:49:01|2973.1
03:49:02|2972.8
03:49:03|2973.3
03:49:04|2973.06
03:49:05|2973.41
03:49:06|2972.57
03:49:07|2972.56
03:49:09|2972.56
03:49:11|2972.75
03:49:12|2972.84
03:49:13|2972.8
03:49:14|2972.8
03:49:15|2972.81
03:49:16|2972.81
03:49:17|2972.8
03:49:18|2972.78
03:49:20|2972.78
03:49:21|2972.6
03:49:22|2972.55
03:49:24|2972.56
03:49:25|2972.56
03:49:26|2972.21
03:49:27|2972.21
03:49:28|2972.39
03:49:28|2972.39
03:49:29|2972.39
03:49:32|2972.4
03:49:33|2972.4
03:49:34|2972.39
03:49:35|2972.39
03:49:36|2972.39
03:49:37|2972.25
03:49:38|2972.25
03:49:39|2972.21
03:49:41|2972.21
03:49:41|2971.92
03:49:43|2971.92
03:49:44|2971.92
03:49:45|2971.92
03:49:46|2971.92
03:49:47|2971.91
03:49:48|2972.15
03:49:49|2972.19
03:49:50|2972.19
03:49:51|2972.19
03:49:52|2972.19
03:49:53|2972.19
03:49:54|2972.19
03:49:55|2972.19
03:49:56|2972.19
03:49:58|2972.19
03:49:58|2972.19
03:49:59|2972.2
03:50:01|2972.2
03:50:01|2972.41
03:50:02|2972.65
03:50:03|2972.01
03:50:04|2971.92
03:50:05|2971.63
03:50:06|2971.63
03:50:07|2971.3
03:50:09|2971.8
03:50:11|2972.2
03:50:12|2972.35
03:50:12|2973.6
03:50:13|2974.39
03:50:15|2974.4
03:50:16|2973.96
03:50:16|2974.34
03:50:17|2973.41
03:50:19|2972.95
03:50:20|2973.15
03:50:21|2973.15
03:50:22|2973.15
03:50:23|2974.
03:50:24|2974.03
03:50:25|2974.03
03:50:26|2974.04
03:50:27|2974.4
03:50:28|2974.1
03:50:29|2974.11
03:50:30|2974.04
03:50:31|2974.03
03:50:33|2974.04
03:50:33|2973.67
03:50:34|2973.67
03:50:35|2973.25
03:50:36|2972.81
03:50:38|2973.15
03:50:38|2973.39
03:50:40|2973.38
03:50:41|2973.99
03:50:41|2974.1
03:50:42|2974.13
03:50:43|2974.99
03:50:44|2975.
03:50:45|2975.
03:50:46|2973.47
03:50:48|2973.47
03:50:49|2973.46
03:50:50|2973.15
03:50:50|2973.32
03:50:52|2973.32
03:50:52|2973.31
03:50:54|2973.95
03:50:55|2973.99
03:50:56|2973.99
03:50:57|2974.15
03:50:58|2974.29
03:50:59|2974.35
03:51:00|2974.34
03:51:01|2974.34
03:51:02|2974.35
03:51:03|2974.35
03:51:04|2974.75
03:51:05|2974.4
03:51:06|2974.41
03:51:07|2973.14
03:51:08|2973.4
03:51:09|2973.4
03:51:11|2973.4
03:51:13|2972.3
03:51:14|2972.35
03:51:15|2972.39
03:51:15|2972.4
03:51:16|2972.4
03:51:17|2972.39
03:51:19|2972.4
03:51:20|2972.4
03:51:20|2972.4
03:51:22|2972.53
03:51:23|2974.18
03:51:24|2974.8
03:51:25|2975.2
03:51:26|2975.24
03:51:26|2976.16
03:51:27|2976.99
03:51:29|2977.53
03:51:30|2977.59
03:51:31|2977.97
03:51:31|2978.69
03:51:33|2979.36
03:51:34|2979.66
03:51:34|2980.07
03:51:36|2980.2
03:51:36|2981.37
03:51:38|2981.45
03:51:38|2981.4
03:51:40|2981.05
03:51:41|2980.2
03:51:42|2979.91
03:51:43|2980.49
03:51:44|2980.49
03:51:45|2980.21
03:51:46|2980.21
03:51:47|2980.2
03:51:49|2980.
03:51:49|2980.
03:51:50|2980.
03:51:51|2979.76
03:51:53|2979.7
03:51:53|2979.5
03:51:54|2979.24
03:51:55|2979.24
03:51:56|2979.55
03:51:58|2979.79
03:51:58|2980.45
03:51:59|2980.98
03:52:00|2980.54
03:52:02|2980.41
03:52:02|2980.21
03:52:04|2980.21
03:52:04|2979.55
03:52:05|2979.03
03:52:07|2978.01
03:52:07|2977.65
03:52:08|2978.79
03:52:10|2978.9
03:52:11|2978.8
03:52:12|2979.
03:52:14|2979.
03:52:15|2979.
03:52:16|2979.01
03:52:17|2979.01
03:52:18|2979.35
03:52:20|2979.58
03:52:20|2979.58
03:52:22|2979.58
03:52:23|2979.58
03:52:24|2979.58
03:52:24|2979.58
03:52:25|2979.51
03:52:27|2979.51
03:52:28|2979.41
03:52:29|2979.41
03:52:30|2979.41
03:52:31|2979.4
03:52:32|2979.41
03:52:33|2979.41
03:52:34|2979.41
03:52:35|2979.41
03:52:36|2979.41
03:52:37|2979.4
03:52:38|2979.4
03:52:39|2979.41
03:52:40|2979.41
03:52:41|2979.41
03:52:42|2979.41
03:52:44|2979.4
03:52:44|2979.8
03:52:45|2979.65
03:52:46|2979.61
03:52:48|2979.61
03:52:49|2979.61
03:52:50|2979.61
03:52:51|2979.61
03:52:52|2979.61
03:52:53|2979.61
03:52:54|2979.6
03:52:55|2979.61
03:52:56|2979.61
03:52:57|2979.61
03:52:58|2979.61
03:52:59|2979.6
03:53:00|2979.2
03:53:01|2979.24
03:53:02|2979.23
03:53:03|2979.24
03:53:04|2979.35
03:53:05|2979.35
03:53:06|2979.38
03:53:07|2979.38
03:53:08|2979.38
03:53:09|2979.39
03:53:10|2979.39
03:53:11|2979.38
03:53:13|2979.39
03:53:14|2979.39
03:53:15|2979.4
03:53:17|2979.58
03:53:18|2979.59
03:53:20|2979.91
03:53:21|2979.9
03:53:21|2979.91
03:53:23|2979.91
03:53:24|2980.18
03:53:25|2980.6
03:53:25|2980.75
03:53:26|2980.75
03:53:27|2980.76
03:53:29|2981.15
03:53:30|2981.18
03:53:30|2981.18
03:53:32|2981.4
03:53:33|2981.4
03:53:34|2981.21
03:53:35|2981.21
03:53:35|2981.1
03:53:37|2981.03
03:53:38|2981.01
03:53:39|2981.01
03:53:40|2981.
03:53:41|2981.01
03:53:42|2981.01
03:53:43|2981.01
03:53:44|2981.01
03:53:45|2981.01
03:53:46|2981.
03:53:47|2981.
03:53:48|2981.
03:53:49|2981.
03:53:50|2981.45
03:53:51|2981.45
03:53:52|2982.59
03:53:53|2982.6
03:53:54|2982.41
03:53:55|2982.3
03:53:56|2982.3
03:53:57|2981.61
03:53:58|2981.61
03:53:59|2980.8
03:54:00|2980.77
03:54:01|2980.6
03:54:02|2980.61
03:54:03|2981.25
03:54:04|2981.47
03:54:05|2982.21
03:54:06|2982.35
03:54:08|2982.55
03:54:08|2982.55
03:54:09|2982.54
03:54:10|2982.54
03:54:12|2982.54
03:54:13|2982.55
03:54:14|2982.76
03:54:15|2985.
03:54:16|2985.39
03:54:18|2983.8
03:54:19|2983.81
03:54:20|2984.77
03:54:21|2985.1
03:54:22|2985.29
03:54:23|2985.71
03:54:24|2986.09
03:54:25|2986.92
03:54:26|2988.19
03:54:27|2988.5
03:54:28|2988.57
03:54:29|2987.21
03:54:31|2987.12
03:54:31|2987.19
03:54:33|2987.01
03:54:33|2987.2
03:54:35|2987.55
03:54:36|2987.1
03:54:37|2986.3
03:54:37|2985.99
03:54:38|2985.99
03:54:39|2985.75
03:54:40|2985.75
03:54:41|2985.07
03:54:43|2985.2
03:54:43|2985.2
03:54:44|2985.2
03:54:45|2985.2
03:54:47|2984.95
03:54:48|2984.41
03:54:49|2984.42
03:54:50|2984.1
03:54:51|2984.19
03:54:51|2984.19
03:54:52|2984.19
03:54:53|2983.57
03:54:54|2983.58
03:54:56|2983.58
03:54:56|2983.57
03:54:58|2983.57
03:55:00|2983.58
03:55:00|2983.58
03:55:01|2984.
03:55:02|2983.62
03:55:03|2982.61
03:55:05|2982.55
03:55:05|2982.94
03:55:06|2983.45
03:55:07|2983.6
03:55:08|2983.8
03:55:10|2984.
03:55:10|2984.55
03:55:11|2983.86
03:55:12|2983.1
03:55:13|2983.2
03:55:14|2983.2
03:55:15|2983.15
03:55:17|2983.4
03:55:18|2983.55
03:55:19|2983.76
03:55:20|2983.21
03:55:21|2983.47
03:55:22|2983.8
03:55:22|2983.67
03:55:25|2983.72
03:55:26|2983.8
03:55:26|2983.63
03:55:27|2983.63
03:55:29|2983.63
03:55:31|2983.61
03:55:32|2983.01
03:55:32|2982.61
03:55:33|2982.7
03:55:35|2982.55
03:55:36|2982.55
03:55:37|2982.75
03:55:39|2982.76
03:55:39|2982.4
03:55:41|2982.06
03:55:41|2981.99
03:55:42|2981.99
03:55:44|2981.99
03:55:45|2981.99
03:55:46|2981.69
03:55:47|2981.11
03:55:48|2981.1
03:55:49|2981.1
03:55:50|2981.35
03:55:51|2981.39
03:55:52|2981.34
03:55:53|2981.8
03:55:54|2982.21
03:55:55|2982.3
03:55:56|2982.02
03:55:58|2981.85
03:55:59|2981.76
03:56:00|2981.76
03:56:00|2981.39
03:56:01|2981.16
03:56:02|2981.03
03:56:03|2980.96
03:56:04|2981.14
03:56:05|2981.15
03:56:07|2981.15
03:56:07|2981.15
03:56:08|2982.23
03:56:09|2982.1
03:56:10|2982.19
03:56:11|2982.
03:56:12|2981.92
03:56:13|2981.92
03:56:14|2981.92
03:56:16|2981.65
03:56:17|2981.01
03:56:18|2981.
03:56:20|2981.
03:56:20|2981.
03:56:22|2981.01
03:56:23|2980.75
03:56:24|2980.75
03:56:25|2980.76
03:56:26|2980.66
03:56:27|2980.66
03:56:28|2980.66
03:56:29|2980.66
03:56:30|2980.66
03:56:31|2980.66
03:56:32|2980.66
03:56:33|2980.66
03:56:34|2980.66
03:56:35|2980.66
03:56:37|2980.66
03:56:37|2980.66
03:56:38|2980.66
03:56:39|2980.15
03:56:40|2980.4
03:56:42|2981.95
03:56:42|2982.58
03:56:43|2982.58
03:56:44|2982.57
03:56:45|2982.57
03:56:46|2983.19
03:56:48|2983.49
03:56:48|2983.7
03:56:50|2983.71
03:56:51|2984.62
03:56:52|2984.62
03:56:52|2984.67
03:56:53|2984.05
03:56:54|2983.75
03:56:56|2983.71
03:56:57|2983.71
03:56:58|2983.41
03:56:58|2983.4
03:56:59|2983.41
03:57:01|2983.6
03:57:01|2983.6
03:57:03|2983.1
03:57:04|2983.35
03:57:04|2983.59
03:57:05|2983.99
03:57:07|2983.78
03:57:07|2984.09
03:57:09|2984.15
03:57:09|2984.2
03:57:11|2984.2
03:57:11|2984.2
03:57:12|2984.2
03:57:14|2984.2
03:57:15|2984.2
03:57:17|2984.55
03:57:17|2984.55
03:57:18|2984.59
03:57:19|2984.27
03:57:20|2984.27
03:57:21|2984.27
03:57:22|2984.27
03:57:24|2984.27
03:57:24|2984.26
03:57:25|2984.27
03:57:27|2985.41
03:57:29|2985.05
03:57:30|2985.02
03:57:30|2984.25
03:57:31|2984.21
03:57:32|2984.2
03:57:33|2984.21
03:57:34|2984.6
03:57:36|2984.88
03:57:37|2983.55
03:57:37|2983.55
03:57:38|2984.2
03:57:39|2985.
03:57:41|2984.99
03:57:42|2985.15
03:57:42|2985.3
03:57:43|2985.3
03:57:45|2985.87
03:57:46|2985.87
03:57:48|2985.81
03:57:48|2985.8
03:57:49|2985.81
03:57:51|2985.8
03:57:52|2985.81
03:57:53|2985.81
03:57:53|2985.8
03:57:54|2985.64
03:57:55|2985.64
03:57:56|2987.48
03:57:57|2987.47
03:57:59|2987.3
03:57:59|2987.45
03:58:00|2987.64
03:58:02|2987.61
03:58:02|2987.61
03:58:03|2987.6
03:58:05|2987.61
03:58:05|2987.61
03:58:07|2987.6
03:58:07|2987.11
03:58:08|2987.1
03:58:09|2987.11
03:58:10|2987.11
03:58:12|2987.11
03:58:12|2987.11
03:58:13|2987.1
03:58:15|2987.1
03:58:15|2986.95
03:58:17|2986.94
03:58:17|2986.85
03:58:19|2986.81
03:58:19|2986.61
03:58:20|2986.45
03:58:21|2986.45
03:58:22|2986.45
03:58:23|2985.9
03:58:25|2985.69
03:58:25|2984.85
03:58:26|2984.68
03:58:28|2983.74
03:58:28|2984.39
03:58:30|2983.81
03:58:31|2983.81
03:58:32|2983.81
03:58:33|2983.8
03:58:34|2983.8
03:58:36|2983.61
03:58:36|2983.05
03:58:37|2982.35
03:58:38|2982.23
03:58:39|2982.24
03:58:41|2982.24
03:58:42|2982.24
03:58:42|2981.84
03:58:43|2981.18
03:58:45|2981.1
03:58:45|2980.7
03:58:47|2980.67
03:58:47|2980.51
03:58:49|2980.15
03:58:49|2980.39
03:58:51|2980.6
03:58:52|2980.6
03:58:53|2980.6
03:58:54|2980.6
03:58:55|2980.6
03:58:56|2980.6
03:58:57|2980.6
03:58:58|2980.35
03:58:59|2980.2
03:59:00|2980.21
03:59:01|2980.21
03:59:02|2980.21
03:59:03|2980.16
03:59:04|2980.16
03:59:05|2980.16
03:59:06|2980.15
03:59:08|2979.62
03:59:09|2979.8
03:59:09|2979.79
03:59:10|2979.8
03:59:12|2979.8
03:59:13|2979.8
03:59:13|2979.8
03:59:14|2979.8
03:59:16|2979.8
03:59:17|2979.79
03:59:18|2979.79
03:59:20|2979.8
03:59:21|2979.8
03:59:22|2979.8
03:59:23|2979.79
03:59:24|2979.62
03:59:25|2979.62
03:59:26|2979.62
03:59:27|2979.62
03:59:28|2979.62
03:59:29|2979.62
03:59:30|2979.62
03:59:31|2979.61
03:59:32|2979.61
03:59:34|2979.61
03:59:35|2979.61
03:59:36|2980.
03:59:37|2980.39
03:59:38|2980.38
03:59:38|2980.39
03:59:39|2980.39
03:59:40|2980.39
03:59:41|2980.21
03:59:43|2980.21
03:59:44|2980.2
03:59:45|2980.21
03:59:46|2979.95
03:59:47|2979.92
03:59:48|2979.93
03:59:49|2979.92
03:59:50|2979.93
03:59:51|2979.93
03:59:52|2979.93
03:59:53|2979.93
03:59:55|2979.8
03:59:55|2979.8
03:59:56|2979.8
03:59:57|2979.8
03:59:58|2979.81
04:00:00|2979.8
04:00:00|2979.8
04:00:01|2979.81
04:00:02|2979.81
04:00:03|2979.63
04:00:04|2979.62
04:00:05|2979.63
04:00:06|2979.62
04:00:08|2979.62
04:00:08|2979.63
04:00:09|2979.6
04:00:11|2979.4
04:00:11|2979.4
04:00:12|2979.41
04:00:13|2979.4
04:00:14|2979.16
04:00:15|2979.17
04:00:16|2979.17
04:00:17|2979.17
04:00:19|2979.17
04:00:20|2979.17
04:00:21|2979.7
04:00:23|2981.39
04:00:24|2981.4
04:00:25|2981.4
04:00:26|2981.4
04:00:26|2980.62
04:00:28|2980.61
04:00:30|2979.8
04:00:30|2979.74
04:00:32|2979.75
04:00:33|2979.75
04:00:34|2979.96
04:00:34|2979.99
04:00:35|2979.81
04:00:37|2980.39
04:00:37|2979.8
04:00:38|2980.55
04:00:40|2980.99
04:00:40|2980.98
04:00:42|2980.56
04:00:43|2980.56
04:00:44|2980.56
04:00:46|2980.55
04:00:46|2979.19
04:00:47|2980.35
04:00:48|2980.4
04:00:49|2980.13
04:00:50|2979.71
04:00:51|2979.99
04:00:52|2979.99
04:00:54|2980.
04:00:55|2980.
04:00:55|2980.
04:00:57|2979.99
04:00:58|2980.15
04:00:59|2980.15
04:01:00|2980.2
04:01:00|2980.2
04:01:02|2980.59
04:01:03|2980.75
04:01:04|2980.9
04:01:06|2981.2
04:01:06|2981.5
04:01:07|2981.8
04:01:08|2982.6
04:01:09|2982.78
04:01:10|2982.78
04:01:11|2981.9
04:01:12|2982.4
04:01:14|2980.65
04:01:15|2980.55
04:01:15|2980.54
04:01:16|2980.45
04:01:17|2980.79
04:01:18|2980.79
04:01:19|2979.64
04:01:20|2979.65
04:01:22|2979.64
04:01:23|2979.05
04:01:24|2979.44
04:01:25|2979.9
04:01:26|2979.77
04:01:27|2979.76
04:01:28|2979.76
04:01:29|2980.2
04:01:30|2980.6
04:01:31|2981.35
04:01:32|2981.6
04:01:34|2981.45
04:01:35|2981.25
04:01:36|2981.13
04:01:37|2981.13
04:01:38|2980.45
04:01:39|2980.45
04:01:40|2980.46
04:01:40|2980.46
04:01:42|2980.46
04:01:42|2980.75
04:01:43|2980.8
04:01:45|2980.55
04:01:46|2980.65
04:01:47|2980.79
04:01:48|2980.8
04:01:49|2980.8
04:01:49|2980.79
04:01:51|2980.79
04:01:52|2980.79
04:01:53|2980.8
04:01:54|2980.8
04:01:55|2980.8
04:01:56|2980.8
04:01:57|2980.99
04:01:58|2981.
04:01:59|2981.
04:02:00|2981.
04:02:01|2981.
04:02:02|2981.
04:02:03|2981.15
04:02:04|2981.71
04:02:05|2982.15
04:02:07|2982.75
04:02:07|2982.95
04:02:08|2983.33
04:02:09|2984.15
04:02:10|2984.5
04:02:11|2984.65
04:02:12|2985.15
04:02:13|2985.19
04:02:14|2985.4
04:02:16|2985.7
04:02:16|2986.
04:02:17|2985.8
04:02:19|2985.45
04:02:19|2985.45
04:02:20|2985.45
04:02:21|2985.45
04:02:22|2985.8
04:02:23|2986.08
04:02:25|2986.09
04:02:26|2986.4
04:02:27|2987.15
04:02:28|2986.85
04:02:28|2986.61
04:02:30|2986.55
04:02:31|2985.86
04:02:32|2986.19
04:02:33|2985.6
04:02:34|2986.2
04:02:35|2986.2
04:02:37|2986.2
04:02:37|2986.2
04:02:39|2986.57
04:02:39|2986.8
04:02:41|2986.79
04:02:41|2986.8
04:02:42|2987.6
04:02:44|2987.8
04:02:45|2987.8
04:02:46|2987.8
04:02:47|2988.21
04:02:48|2988.04
04:02:49|2987.88
04:02:50|2987.88
04:02:51|2987.87
04:02:53|2987.88
04:02:53|2987.88
04:02:54|2987.88
04:02:56|2987.65
04:02:56|2987.61
04:02:57|2987.6
04:02:59|2987.61
04:02:59|2987.61
04:03:01|2987.6
04:03:01|2987.61
04:03:03|2987.88
04:03:03|2987.88
04:03:04|2988.1
04:03:06|2988.2
04:03:06|2988.2
04:03:07|2987.6
04:03:09|2987.6
04:03:09|2987.61
04:03:11|2987.85
04:03:12|2988.19
04:03:12|2988.2
04:03:14|2987.6
04:03:15|2988.15
04:03:16|2988.2
04:03:17|2987.87
04:03:17|2987.87
04:03:19|2987.15
04:03:20|2987.15
04:03:20|2987.05
04:03:23|2986.23
04:03:24|2986.9
04:03:24|2986.61
04:03:26|2986.95
04:03:27|2986.99
04:03:28|2987.
04:03:29|2986.65
04:03:30|2986.58
04:03:31|2985.44
04:03:32|2985.44
04:03:33|2985.01
04:03:34|2985.7
04:03:35|2985.99
04:03:37|2986.4
04:03:38|2986.25
04:03:39|2986.2
04:03:39|2985.65
04:03:40|2985.45
04:03:42|2985.3
04:03:42|2985.16
04:03:43|2985.03
04:03:45|2985.39
04:03:46|2986.6
04:03:47|2986.3
04:03:47|2986.2
04:03:49|2986.2
04:03:50|2986.4
04:03:50|2986.4
04:03:52|2986.4
04:03:53|2986.99
04:03:53|2987.
04:03:54|2987.
04:03:56|2986.99
04:03:56|2987.
04:03:58|2987.
04:03:59|2987.
04:04:00|2987.
04:04:01|2986.65
04:04:02|2986.65
04:04:03|2986.5
04:04:04|2986.41
04:04:06|2986.41
04:04:07|2986.41
04:04:07|2986.41
04:04:09|2986.41
04:04:09|2987.74
04:04:11|2987.73
04:04:11|2987.73
04:04:12|2987.74
04:04:13|2990.04
04:04:15|2990.99
04:04:15|2991.41
04:04:17|2992.74
04:04:17|2992.75
04:04:18|2992.76
04:04:19|2993.8
04:04:21|2994.4
04:04:21|2994.52
04:04:23|2993.01
04:04:24|2993.
04:04:25|2993.79
04:04:27|2994.4
04:04:28|2994.14
04:04:29|2993.4
04:04:29|2993.
04:04:30|2992.73
04:04:31|2992.73
04:04:33|2993.3
04:04:34|2993.01
04:04:34|2993.
04:04:35|2993.4
04:04:36|2994.2
04:04:37|2994.19
04:04:39|2994.19
04:04:39|2994.51
04:04:41|2995.59
04:04:42|2995.81
04:04:42|2996.72
04:04:44|2996.29
04:04:45|2996.01
04:04:46|2995.65
04:04:46|2995.99
04:04:47|2995.99
04:04:48|2997.45
04:04:50|2997.34
04:04:51|2997.21
04:04:52|2997.35
04:04:53|2997.35
04:04:53|2996.86
04:04:55|2996.8
04:04:56|2996.22
04:04:56|2997.79
04:04:58|2997.79
04:04:59|2997.79
04:05:00|2997.26
04:05:01|2997.59
04:05:02|2997.6
04:05:03|2998.2
04:05:04|2998.79
04:05:05|2999.
04:05:06|2999.6
04:05:07|2999.85
04:05:08|2999.5
04:05:09|2999.48
04:05:10|2999.48
04:05:11|2999.6
04:05:12|2999.56
04:05:13|2999.56
04:05:14|3002.63
04:05:15|3001.42
04:05:16|3001.79
04:05:17|3002.14
04:05:18|3001.62
04:05:19|3001.47
04:05:20|3001.41
04:05:21|3001.43
04:05:22|3001.42
04:05:23|3001.42
04:05:24|3001.58
04:05:25|3001.6
04:05:26|3001.33
04:05:27|3001.54
04:05:28|3001.75
04:05:29|3002.8
04:05:31|3003.09
04:05:31|3003.43
04:05:33|3003.56
04:05:34|3003.69
04:05:35|3004.6
04:05:36|3005.11
04:05:36|3005.99
04:05:37|3005.47
04:05:39|3005.4
04:05:40|3005.16
04:05:42|3005.59
04:05:42|3004.62
04:05:43|3004.51
04:05:44|3004.8
04:05:45|3004.37
04:05:47|3004.01
04:05:47|3004.
04:05:48|3004.59
04:05:50|3004.21
04:05:51|3003.2
04:05:51|3003.59
04:05:53|3003.4
04:05:53|3003.41
04:05:54|3003.4
04:05:55|3003.41
04:05:56|3003.41
04:05:57|3003.79
04:05:58|3004.24
04:05:59|3004.6
04:06:00|3004.41
04:06:01|3004.01
04:06:03|3004.46
04:06:03|3004.77
04:06:05|3004.35
04:06:05|3004.45
04:06:06|3006.14
04:06:07|3007.01
04:06:08|3007.
04:06:10|3006.51
04:06:10|3006.25
04:06:12|3006.2
04:06:14|3005.35
04:06:14|3005.01
04:06:15|3005.59
04:06:17|3005.45
04:06:17|3007.15
04:06:19|3006.6
04:06:20|3005.94
04:06:21|3004.27
04:06:22|3003.84
04:06:23|3003.2
04:06:24|3002.75
04:06:26|3003.23
04:06:27|3003.6
04:06:29|3002.36
04:06:29|3002.16
04:06:31|3002.19
04:06:31|3002.75
04:06:33|3001.64
04:06:34|3001.64
04:06:36|3001.64
04:06:36|3001.64
04:06:38|3001.
04:06:40|3001.19
04:06:40|3001.6
04:06:42|3001.57
04:06:42|3001.2
04:06:43|3000.96
04:06:44|3001.19
04:06:46|3001.19
04:06:47|3001.19
04:06:48|3000.97
04:06:49|3000.94
04:06:50|3000.79
04:06:51|3000.8
04:06:52|3000.8
04:06:53|3001.16
04:06:54|3001.16
04:06:55|3000.91
04:06:56|3000.82
04:06:57|3000.8
04:06:59|3000.79
04:06:59|3000.79
04:07:00|3000.41
04:07:01|3000.41
04:07:02|3000.4
04:07:03|3000.57
04:07:04|3000.57
04:07:05|3000.57
04:07:06|3000.58
04:07:08|3001.2
04:07:09|3000.45
04:07:10|3000.45
04:07:11|3001.25
04:07:12|3000.16
04:07:13|3000.16
04:07:14|3000.15
04:07:15|3000.38
04:07:16|3000.15
04:07:18|3000.19
04:07:18|3000.35
04:07:20|3000.2
04:07:20|3000.03
04:07:21|3000.04
04:07:22|3000.04
04:07:23|2999.75
04:07:25|2999.75
04:07:25|2999.76
04:07:27|2999.76
04:07:27|2999.76
04:07:29|2999.75
04:07:31|2999.16
04:07:31|2999.15
04:07:32|2999.15
04:07:34|2999.15
04:07:35|2999.16
04:07:35|2999.16
04:07:37|2999.4
04:07:37|2999.4
04:07:39|2999.16
04:07:39|2999.16
04:07:41|2999.16
04:07:42|2999.16
04:07:43|2999.16
04:07:44|2999.15
04:07:44|2999.34
04:07:46|2999.34
04:07:47|2999.34
04:07:48|2999.34
04:07:50|2999.34
04:07:50|2999.34
04:07:52|2999.19
04:07:52|2999.15
04:07:53|2998.44
04:07:55|2997.68
04:07:56|2997.56
04:07:56|2997.43
04:07:58|2997.43
04:07:59|2997.23
04:08:00|2996.99
04:08:01|2997.49
04:08:03|2997.16
04:08:04|2996.68
04:08:04|2997.95
04:08:06|2998.68
04:08:07|2999.26
04:08:07|2999.59
04:08:08|2999.75
04:08:09|3000.27
04:08:10|3000.27
04:08:12|3000.27
04:08:13|3000.21
04:08:13|3000.21
04:08:14|3002.19
04:08:16|3002.04
04:08:17|3002.05
04:08:17|3003.1
04:08:19|3003.4
04:08:19|3003.4
04:08:21|3003.01
04:08:22|3002.5
04:08:22|3002.26
04:08:23|3003.2
04:08:25|3003.8
04:08:26|3003.99
04:08:26|3003.99
04:08:29|3004.
04:08:29|3005.52
04:08:31|3005.41
04:08:33|3005.4
04:08:34|3005.51
04:08:35|3005.08
04:08:36|3004.92
04:08:37|3004.92
04:08:38|3004.92
04:08:39|3004.92
04:08:40|3004.92
04:08:41|3004.92
04:08:42|3004.35
04:08:43|3002.35
04:08:45|3002.05
04:08:46|3001.45
04:08:47|3001.46
04:08:48|3001.
04:08:49|3000.65
04:08:50|3000.62
04:08:51|3000.41
04:08:52|3000.4
04:08:53|3000.4
04:08:54|3000.
04:08:55|2999.8
04:08:56|2999.45
04:08:57|2999.41
04:08:58|2999.4
04:08:59|2999.4
04:09:01|3000.59
04:09:02|3000.99
04:09:03|3001.9
04:09:04|3003.42
04:09:05|3003.21
04:09:06|3002.32
04:09:07|3001.75
04:09:08|3001.4
04:09:09|3001.87
04:09:11|3002.6
04:09:12|3002.4
04:09:12|3002.2
04:09:13|3001.41
04:09:14|3000.63
04:09:16|3000.
04:09:17|3000.01
04:09:18|3000.1
04:09:19|3000.
04:09:20|3000.2
04:09:21|3000.18
04:09:22|2999.55
04:09:23|2998.63
04:09:24|2999.33
04:09:25|2998.71
04:09:26|2999.3
04:09:27|2999.34
04:09:29|2998.85
04:09:30|2999.2
04:09:31|2999.2
04:09:32|2999.2
04:09:34|3001.35
04:09:35|3001.68
04:09:35|3000.9
04:09:37|2999.66
04:09:38|2999.66
04:09:39|3000.4
04:09:40|3001.25
04:09:41|3001.25
04:09:42|3001.09
04:09:43|3000.46
04:09:44|3000.22
04:09:45|2999.81
04:09:47|2999.81
04:09:47|3000.23
04:09:48|3000.59
04:09:49|3000.15
04:09:51|2999.91
04:09:52|2999.66
04:09:52|2999.67
04:09:54|2999.29
04:09:54|2999.29
04:09:56|2999.28
04:09:56|2999.29
04:09:58|2999.28
04:10:00|2999.4
04:10:01|3000.39
04:10:01|3000.6
04:10:02|3000.6
04:10:04|3000.
04:10:04|3000.6
04:10:06|3000.56
04:10:06|3000.43
04:10:07|3000.45
04:10:08|3000.6
04:10:09|3000.59
04:10:10|3000.6
04:10:11|3001.
04:10:13|3001.
04:10:13|3000.74
04:10:14|3000.45
04:10:15|3001.69
04:10:16|3001.68
04:10:17|3001.75
04:10:19|3001.8
04:10:19|3002.88
04:10:21|3002.88
04:10:22|3003.35
04:10:23|3003.28
04:10:24|3003.29
04:10:25|3003.28
04:10:26|3003.29
04:10:27|3003.01
04:10:28|3002.65
04:10:29|3002.65
04:10:30|3002.65
04:10:32|3002.64
04:10:33|3002.65
04:10:33|3002.64
04:10:34|3002.41
04:10:36|3002.4
04:10:37|3002.26
04:10:38|3001.41
04:10:39|3002.03
04:10:40|3002.6
04:10:41|3002.6
04:10:42|3002.6
04:10:43|3002.6
04:10:44|3002.6
04:10:45|3002.16
04:10:46|3002.11
04:10:47|3002.87
04:10:48|3002.87
04:10:49|3002.87
04:10:50|3002.88
04:10:51|3002.87
04:10:52|3002.61
04:10:53|3002.61
04:10:54|3002.61
04:10:55|3002.85
04:10:56|3002.87
04:10:58|3003.05
04:10:58|3003.99
04:11:00|3004.44
04:11:00|3005.6
04:11:01|3005.04
04:11:02|3005.01
04:11:04|3005.35
04:11:05|3005.1
04:11:05|3004.45
04:11:07|3005.94
04:11:07|3005.94
04:11:08|3006.16
04:11:10|3006.17
04:11:11|3006.27
04:11:12|3006.22
04:11:13|3006.05
04:11:14|3005.35
04:11:14|3004.61
04:11:15|3004.99
04:11:16|3004.9
04:11:17|3006.2
04:11:18|3006.2
04:11:20|3006.19
04:11:21|3006.45
04:11:22|3006.2
04:11:23|3005.4
04:11:23|3005.41
04:11:25|3005.4
04:11:26|3005.36
04:11:27|3005.2
04:11:28|3005.35
04:11:29|3005.59
04:11:30|3005.6
04:11:31|3005.59
04:11:32|3005.6
04:11:33|3005.63
04:11:34|3005.63
04:11:35|3005.65
04:11:36|3005.41
04:11:38|3005.53
04:11:39|3005.63
04:11:40|3005.63
04:11:42|3005.64
04:11:43|3005.97
04:11:43|3006.
04:11:45|3005.99
04:11:45|3006.25
04:11:46|3006.
04:11:47|3006.
04:11:48|3006.
04:11:50|3005.61
04:11:50|3005.6
04:11:52|3005.6
04:11:52|3005.61
04:11:53|3005.6
04:11:54|3005.6
04:11:56|3005.61
04:11:57|3005.61
04:11:58|3005.61
04:11:58|3005.
04:12:00|3004.8
04:12:01|3004.41
04:12:02|3004.32
04:12:03|3003.49
04:12:04|3003.5
04:12:05|3004.15
04:12:06|3004.5
04:12:07|3004.5
04:12:08|3004.26
04:12:09|3003.59
04:12:10|3003.6
04:12:11|3004.
04:12:12|3005.45
04:12:13|3005.46
04:12:14|3004.6
04:12:15|3004.1
04:12:17|3003.25
04:12:17|3003.1
04:12:18|3002.87
04:12:20|3002.87
04:12:21|3002.87
04:12:22|3003.95
04:12:23|3003.83
04:12:24|3003.8
04:12:25|3003.81
04:12:26|3003.05
04:12:27|3002.92
04:12:28|3002.87
04:12:29|3002.88
04:12:30|3002.6
04:12:32|3002.47
04:12:34|3002.41
04:12:35|3002.41
04:12:35|3002.4
04:12:37|3002.4
04:12:37|3002.4
04:12:38|3002.26
04:12:40|3002.26
04:12:41|3002.01
04:12:42|3002.
04:12:42|3001.69
04:12:44|3001.69
04:12:45|3002.
04:12:46|3001.89
04:12:47|3001.68
04:12:48|3001.68
04:12:49|3001.09
04:12:50|3001.25
04:12:51|3002.35
04:12:52|3002.39
04:12:53|3002.4
04:12:54|3002.22
04:12:56|3002.01
04:12:56|3001.75
04:12:57|3001.4
04:12:58|3001.4
04:12:59|3001.4
04:13:01|3001.22
04:13:02|3001.22
04:13:04|3002.2
04:13:04|3002.45
04:13:05|3003.05
04:13:06|3003.95
04:13:08|3003.95
04:13:08|3004.51
04:13:10|3003.8
04:13:11|3003.5
04:13:11|3002.6
04:13:13|3002.05
04:13:14|3001.86
04:13:15|3001.69
04:13:16|3001.69
04:13:17|3001.45
04:13:19|3000.7
04:13:20|3001.15
04:13:21|3000.84
04:13:22|3000.83
04:13:23|3000.71
04:13:24|3000.59
04:13:25|3000.59
04:13:26|3000.84
04:13:27|3000.84
04:13:28|3000.8
04:13:29|3000.37
04:13:30|3000.31
04:13:31|3000.27
04:13:33|3000.
04:13:34|2999.61
04:13:35|2999.61
04:13:35|2999.6
04:13:36|2999.6
04:13:37|2999.95
04:13:39|3000.35
04:13:40|3000.99
04:13:40|3001.9
04:13:42|3002.01
04:13:43|3001.6
04:13:44|3001.48
04:13:45|3001.3
04:13:46|3001.26
04:13:47|3001.25
04:13:48|3001.35
04:13:49|3001.39
04:13:50|3001.4
04:13:51|3001.4
04:13:52|3001.4
04:13:53|3001.45
04:13:54|3001.21
04:13:55|3001.21
04:13:56|3000.97
04:13:57|3000.97
04:13:58|3000.96
04:13:59|3000.97
04:14:00|3000.99
04:14:01|3000.99
04:14:02|3001.16
04:14:03|3001.16
04:14:04|3002.59
04:14:05|3001.2
04:14:06|3001.
04:14:07|3000.6
04:14:08|3000.43
04:14:09|3000.05
04:14:11|3000.06
04:14:11|3001.19
04:14:12|3001.25
04:14:13|3000.85
04:14:14|3000.74
04:14:15|3000.8
04:14:16|3001.35
04:14:17|3001.4
04:14:18|3001.39
04:14:19|3001.05
04:14:20|3001.
04:14:22|3000.9
04:14:22|3000.81
04:14:24|3000.75
04:14:24|3000.61
04:14:26|3000.61
04:14:27|3000.61
04:14:27|3000.45
04:14:29|3000.26
04:14:29|3000.26
04:14:30|3000.26
04:14:31|2999.2
04:14:33|2999.85
04:14:34|2999.87
04:14:35|2999.87
04:14:36|2999.87
04:14:38|2999.86
04:14:39|2999.94
04:14:40|3000.4
04:14:42|3000.2
04:14:43|2999.7
04:14:44|2999.35
04:14:44|2998.76
04:14:45|2998.8
04:14:47|2998.8
04:14:48|2998.15
04:14:49|2998.15
04:14:50|2998.15
04:14:51|2998.15
04:14:51|2997.67
04:14:53|2997.67
04:14:54|2997.66
04:14:55|2997.66
04:14:56|2997.45
04:14:57|2997.43
04:14:58|2997.43
04:14:59|2997.42
04:15:00|2997.42
04:15:01|2997.21
04:15:02|2997.95
04:15:03|2997.81
04:15:04|2998.59
04:15:05|2997.82
04:15:06|2998.08
04:15:07|2998.42
04:15:08|2997.88
04:15:09|2997.42
04:15:11|2996.95
04:15:11|2996.81
04:15:12|2996.67
04:15:13|2996.02
04:15:14|2995.6
04:15:16|2995.44
04:15:16|2995.26
04:15:17|2995.99
04:15:18|2996.59
04:15:20|2996.6
04:15:20|2996.24
04:15:21|2996.24
04:15:22|2996.24
04:15:23|2995.86
04:15:24|2995.42
04:15:25|2995.42
04:15:27|2995.39
04:15:27|2994.81
04:15:28|2994.59
04:15:29|2994.6
04:15:30|2994.59
04:15:31|2994.59
04:15:32|2994.59
04:15:34|2994.6
04:15:36|2994.89
04:15:36|2995.37
04:15:38|2995.8
04:15:39|2995.21
04:15:41|2995.2
04:15:42|2994.6
04:15:43|2994.6
04:15:44|2994.6
04:15:45|2994.6
04:15:46|2994.6
04:15:47|2994.41
04:15:48|2994.42
04:15:49|2994.42
04:15:50|2994.42
04:15:51|2994.42
04:15:52|2995.
04:15:53|2995.
04:15:54|2994.66
04:15:55|2994.21
04:15:56|2994.99
04:15:57|2994.95
04:15:58|2994.96
04:15:59|2995.58
04:16:00|2995.58
04:16:01|2995.58
04:16:02|2994.76
04:16:04|2995.4
04:16:04|2995.39
04:16:06|2995.43
04:16:06|2995.18
04:16:08|2995.
04:16:09|2994.65
04:16:10|2994.61
04:16:11|2995.11
04:16:12|2995.94
04:16:12|2996.56
04:16:13|2996.99
04:16:15|2996.99
04:16:15|2996.99
04:16:16|2996.99
04:16:17|2997.
04:16:19|2997.
04:16:20|2996.65
04:16:21|2996.2
04:16:23|2995.57
04:16:23|2995.57
04:16:25|2994.79
04:16:25|2994.7
04:16:26|2994.41
04:16:28|2994.41
04:16:28|2994.4
04:16:29|2994.41
04:16:30|2994.41
04:16:31|2994.41
04:16:32|2994.16
04:16:33|2994.15
04:16:34|2994.4
04:16:36|2994.4
04:16:37|2994.55
04:16:39|2994.21
04:16:39|2994.3
04:16:41|2994.3
04:16:42|2994.2
04:16:43|2994.16
04:16:44|2994.15
04:16:45|2994.3
04:16:46|2994.3
04:16:48|2994.3
04:16:49|2995.2
04:16:49|2993.76
04:16:50|2995.06
04:16:51|2995.26
04:16:52|2996.8
04:16:53|2997.18
04:16:54|2997.18
04:16:56|2997.19
04:16:57|2997.01
04:16:57|2996.46
04:16:59|2996.8
04:17:00|2996.79
04:17:00|2996.79
04:17:01|2996.31
04:17:03|2995.86
04:17:03|2995.7
04:17:05|2995.46
04:17:05|2995.59
04:17:06|2995.59
04:17:07|2995.92
04:17:08|2996.31
04:17:09|2996.02
04:17:11|2995.8
04:17:12|2995.8
04:17:12|2996.
04:17:13|2995.99
04:17:14|2996.
04:17:15|2996.
04:17:17|2995.99
04:17:17|2995.99
04:17:18|2996.
04:17:20|2996.
04:17:20|2995.99
04:17:22|2995.62
04:17:23|2995.98
04:17:24|2996.25
04:17:26|2996.05
04:17:26|2996.06
04:17:27|2996.05
04:17:29|2996.05
04:17:29|2996.05
04:17:30|2996.06
04:17:31|2996.06
04:17:32|2996.06
04:17:33|2996.05
04:17:34|2996.65
04:17:36|2997.2
04:17:37|2997.
04:17:38|2997.01
04:17:40|2997.
04:17:41|2997.01
04:17:42|2997.
04:17:42|2996.47
04:17:44|2996.65
04:17:45|2996.6
04:17:46|2996.21
04:17:47|2996.21
04:17:49|2996.2
04:17:49|2996.21
04:17:50|2996.21
04:17:52|2996.99
04:17:52|2997.4
04:17:53|2997.4
04:17:55|2997.4
04:17:56|2997.28
04:17:57|2996.91
04:17:58|2996.91
04:17:59|2998.2
04:18:00|2998.14
04:18:01|2998.13
04:18:02|2997.72
04:18:03|2997.53
04:18:04|2997.53
04:18:05|2997.54
04:18:06|2996.65
04:18:07|2996.3
04:18:08|2997.
04:18:09|2997.
04:18:10|2997.75
04:18:11|2997.8
04:18:12|2997.8
04:18:13|2997.8
04:18:14|2997.8
04:18:16|2997.81
04:18:17|2997.6
04:18:18|2997.77
04:18:19|2997.77
04:18:19|2997.77
04:18:20|2997.65
04:18:21|2997.7
04:18:23|2997.7
04:18:23|2997.79
04:18:24|2997.79
04:18:25|2998.55
04:18:27|2998.85
04:18:28|2999.3
04:18:28|2999.3
04:18:29|2999.67
04:18:31|2999.68
04:18:31|2999.74
04:18:32|3000.26
04:18:33|3000.8
04:18:34|3000.4
04:18:35|3000.05
04:18:38|3000.
04:18:39|2999.24
04:18:39|2999.24
04:18:42|2999.25
04:18:42|2999.25
04:18:43|2999.26
04:18:45|2999.24
04:18:45|2999.17
04:18:46|2999.17
04:18:47|2999.17
04:18:48|2999.75
04:18:49|2999.75
04:18:50|2999.8
04:18:51|2999.4
04:18:52|2999.41
04:18:53|2999.41
04:18:55|2999.25
04:18:56|2998.92
04:18:57|2998.85
04:18:58|2998.1
04:18:59|2998.06
04:18:59|2997.81
04:19:01|2997.82
04:19:01|2997.45
04:19:03|2997.
04:19:03|2997.39
04:19:04|2996.83
04:19:06|2997.
04:19:07|2997.54
04:19:07|2998.28
04:19:09|2997.55
04:19:10|2997.69
04:19:10|2997.69
04:19:11|2997.69
04:19:13|2997.69
04:19:13|2998.05
04:19:15|2997.84
04:19:16|2998.3
04:19:16|2998.71
04:19:17|2999.33
04:19:19|2999.33
04:19:20|2999.5
04:19:20|3000.05
04:19:22|3000.59
04:19:22|3000.94
04:19:24|3000.65
04:19:24|3000.16
04:19:26|2999.55
04:19:26|2999.51
04:19:28|2999.25
04:19:29|3000.
04:19:30|2999.95
04:19:30|2999.75
04:19:32|2999.46
04:19:32|2999.13
04:19:34|2999.4
04:19:34|2999.68
04:19:36|2999.68
04:19:36|2999.48
04:19:39|2999.48
04:19:40|2999.48
04:19:41|2999.8
04:19:41|2998.85
04:19:43|2998.82
04:19:43|2998.82
04:19:45|2998.81
04:19:46|2998.6
04:19:47|2998.15
04:19:48|2997.8
04:19:50|2997.69
04:19:51|2997.42
04:19:51|2997.
04:19:53|2997.
04:19:54|2996.8
04:19:54|2996.4
04:19:56|2996.37
04:19:57|2996.37
04:19:58|2996.36
04:19:59|2996.36
04:20:00|2996.36
04:20:01|2996.01
04:20:02|2996.19
04:20:03|2996.25
04:20:04|2996.75
04:20:05|2996.21
04:20:06|2996.45
04:20:07|2996.43
04:20:08|2996.22
04:20:09|2996.39
04:20:11|2996.38
04:20:12|2996.38
04:20:12|2996.39
04:20:13|2996.22
04:20:14|2996.22
04:20:15|2996.38
04:20:17|2996.22
04:20:18|2996.22
04:20:19|2996.8
04:20:20|2997.
04:20:21|2997.
04:20:22|2997.4
04:20:22|2997.4
04:20:24|2996.88
04:20:25|2996.88
04:20:26|2996.61
04:20:26|2996.61
04:20:28|2996.6
04:20:28|2996.61
04:20:30|2996.61
04:20:31|2996.61
04:20:32|2996.71
04:20:33|2996.72
04:20:34|2996.5
04:20:35|2996.46
04:20:36|2996.4
04:20:36|2996.22
04:20:37|2996.22
04:20:40|2996.79
04:20:41|2996.99
04:20:42|2996.98
04:20:43|2997.39
04:20:44|2998.99
04:20:45|2999.8
04:20:46|2999.99
04:20:47|2999.8
04:20:48|2999.36
04:20:50|2998.01
04:20:51|2997.45
04:20:51|2997.16
04:20:54|2997.16
04:20:54|2998.18
04:20:56|2998.95
04:20:56|2998.41
04:20:58|2998.41
04:20:59|2998.41
04:21:00|2999.2
04:21:00|2998.72
04:21:02|2998.02
04:21:03|2998.01
04:21:04|2998.6
04:21:05|2998.01
04:21:06|2998.01
04:21:08|2999.6
04:21:08|2999.81
04:21:09|2999.99
04:21:10|2999.39
04:21:11|2999.38
04:21:13|2999.38
04:21:13|2999.38
04:21:14|2999.38
04:21:15|2999.38
04:21:16|2999.29
04:21:17|2999.
04:21:18|2999.
04:21:19|2999.01
04:21:21|2998.6
04:21:22|2998.6
04:21:22|2998.4
04:21:23|2998.41
04:21:25|2998.41
04:21:25|2997.3
04:21:26|2998.15
04:21:28|2997.3
04:21:28|2998.55
04:21:29|2997.19
04:21:30|2997.19
04:21:32|2997.2
04:21:33|2997.2
04:21:34|2997.19
04:21:34|2997.19
04:21:35|2997.4
04:21:37|2997.4
04:21:38|2997.77
04:21:39|2998.19
04:21:41|2998.19
04:21:42|2998.4
04:21:43|2998.01
04:21:45|2997.28
04:21:45|2997.28
04:21:47|2997.28
04:21:48|2997.19
04:21:49|2997.01
04:21:50|2997.01
04:21:51|2997.
04:21:52|2997.
04:21:54|2997.
04:21:55|2997.2
04:21:55|2997.59
04:21:56|2997.24
04:21:58|2997.56
04:21:59|2997.6
04:22:00|2997.6
04:22:01|2998.17
04:22:02|2998.55
04:22:03|2998.55
04:22:04|2998.2
04:22:05|2998.2
04:22:06|2998.39
04:22:07|2999.
04:22:08|2999.01
04:22:09|2999.17
04:22:10|2999.65
04:22:11|2999.5
04:22:11|2999.51
04:22:13|2999.51
04:22:14|2999.4
04:22:15|2998.9
04:22:16|2998.87
04:22:17|2998.86
04:22:17|2999.4
04:22:19|2998.3
04:22:20|2999.35
04:22:20|2999.99
04:22:22|2999.99
04:22:23|2999.99
04:22:23|2999.02
04:22:24|2998.91
04:22:26|2999.34
04:22:27|2999.39
04:22:28|3000.2
04:22:29|3000.27
04:22:30|3000.35
04:22:31|3000.76
04:22:32|3000.79
04:22:33|3000.8
04:22:34|3000.41
04:22:35|3000.41
04:22:36|3000.41
04:22:37|3000.41
04:22:38|3000.26
04:22:39|3000.27
04:22:40|3000.27
04:22:42|3000.5
04:22:43|3000.55
04:22:45|3000.34
04:22:45|3000.34
04:22:46|3000.35
04:22:48|3000.35
04:22:49|3000.35
04:22:49|3000.35
04:22:50|3000.27
04:22:52|3000.06
04:22:52|2999.85
04:22:53|2999.5
04:22:54|2999.1
04:22:55|2999.01
04:22:57|2999.
04:22:58|2999.
04:22:58|2998.91
04:23:00|2998.61
04:23:00|2998.74
04:23:01|2998.74
04:23:02|2999.6
04:23:03|2999.6
04:23:05|2999.6
04:23:06|2999.6
04:23:07|2999.48
04:23:07|2999.46
04:23:09|2999.56
04:23:09|2999.77
04:23:11|2999.61
04:23:12|2999.61
04:23:12|2999.99
04:23:14|2999.99
04:23:14|2999.99
04:23:16|2999.99
04:23:17|3000.
04:23:18|3000.
04:23:19|3000.35
04:23:20|2999.8
04:23:21|3000.39
04:23:22|3000.9
04:23:23|3000.54
04:23:24|2999.77
04:23:25|3000.7
04:23:27|3000.8
04:23:27|3000.6
04:23:28|3000.51
04:23:30|3000.25
04:23:30|3000.55
04:23:32|3000.59
04:23:32|3000.6
04:23:33|3000.64
04:23:34|3000.46
04:23:35|3000.79
04:23:36|3001.
04:23:37|3000.85
04:23:38|3000.8
04:23:39|3000.8
04:23:41|3000.8
04:23:41|3000.65
04:23:43|3000.41
04:23:44|3000.4
04:23:46|3000.41
04:23:46|3000.58
04:23:48|3000.58
04:23:49|3000.45
04:23:50|3000.41
04:23:51|3000.41
04:23:52|3000.41
04:23:52|3000.41
04:23:54|3000.41
04:23:55|3000.41
04:23:57|3000.41
04:23:57|2999.95
04:23:58|2999.75
04:24:00|2999.71
04:24:00|2998.8
04:24:02|2998.8
04:24:03|2998.76
04:24:04|2999.99
04:24:05|2999.63
04:24:06|2999.51
04:24:07|2999.45
04:24:08|2999.29
04:24:09|2999.29
04:24:10|2999.29
04:24:11|2999.15
04:24:12|2999.01
04:24:12|2998.96
04:24:14|2998.95
04:24:15|2998.95
04:24:16|2998.65
04:24:17|2998.61
04:24:18|2998.61
04:24:19|2998.61
04:24:20|2998.62
04:24:21|2998.62
04:24:22|2998.62
04:24:23|2998.61
04:24:24|2998.61
04:24:25|2998.61
04:24:26|2998.62
04:24:27|2998.62
04:24:28|2998.62
04:24:29|2998.61
04:24:30|2998.6
04:24:31|2998.61
04:24:32|2998.35
04:24:33|2998.55
04:24:34|2998.55
04:24:35|2998.59
04:24:36|2998.59
04:24:37|2998.59
04:24:38|2998.59
04:24:39|2998.59
04:24:40|2998.5
04:24:41|2998.35
04:24:42|2998.35
04:24:44|2998.34
04:24:45|2998.34
04:24:46|2998.13
04:24:47|2997.91
04:24:48|2998.2
04:24:49|2998.2
04:24:50|2998.1
04:24:51|2998.1
04:24:52|2998.05
04:24:53|2998.07
04:24:54|2998.07
04:24:55|2998.06
04:24:56|2998.07
04:24:57|2998.06
04:24:58|2998.06
04:25:00|2998.06
04:25:00|2998.07
04:25:02|2998.
04:25:02|2997.6
04:25:04|2997.85
04:25:05|2998.34
04:25:06|2997.26
04:25:07|2997.25
04:25:08|2997.05
04:25:09|2997.04
04:25:09|2997.04
04:25:11|2996.83
04:25:11|2997.31
04:25:13|2997.32
04:25:13|2997.6
04:25:15|2997.6
04:25:16|2997.6
04:25:17|2997.24
04:25:17|2997.12
04:25:19|2997.45
04:25:20|2997.21
04:25:21|2997.21
04:25:22|2997.21
04:25:23|2997.99
04:25:24|2997.99
04:25:25|2997.99
04:25:26|2998.
04:25:27|2997.99
04:25:28|2998.
04:25:29|2998.19
04:25:30|2998.55
04:25:31|2999.57
04:25:32|2999.59
04:25:33|2999.41
04:25:34|2999.16
04:25:36|2999.1
04:25:37|2998.5
04:25:37|2998.31
04:25:38|2998.31
04:25:39|2998.31
04:25:40|2998.31
04:25:42|2997.85
04:25:42|2997.86
04:25:44|2997.7
04:25:44|2997.28
04:25:46|2997.26
04:25:47|2997.4
04:25:49|2997.39
04:25:50|2997.4
04:25:50|2997.4
04:25:51|2997.35
04:25:52|2997.22
04:25:54|2997.22
04:25:55|2997.22
04:25:55|2997.22
04:25:57|2997.22
04:25:58|2997.21
04:25:58|2997.21
04:26:00|2997.22
04:26:00|2997.2
04:26:02|2997.59
04:26:03|2997.21
04:26:04|2997.11
04:26:05|2997.11
04:26:06|2997.12
04:26:07|2997.05
04:26:07|2996.9
04:26:09|2996.9
04:26:10|2996.9
04:26:11|2996.9
04:26:11|2996.7
04:26:13|2996.69
04:26:14|2996.71
04:26:15|2996.8
04:26:16|2996.8
04:26:17|2996.95
04:26:18|2997.2
04:26:19|2997.06
04:26:21|2997.06
04:26:21|2996.9
04:26:23|2996.75
04:26:23|2996.66
04:26:24|2996.67
04:26:25|2996.65
04:26:26|2996.62
04:26:27|2996.61
04:26:28|2996.4
04:26:29|2996.4
04:26:30|2996.25
04:26:31|2996.22
04:26:32|2996.01
04:26:34|2996.55
04:26:35|2996.31
04:26:36|2996.32
04:26:37|2996.32
04:26:38|2996.3
04:26:39|2996.25
04:26:40|2996.2
04:26:41|2996.16
04:26:42|2996.01
04:26:43|2996.01
04:26:44|2996.01
04:26:46|2995.62
04:26:47|2995.44
04:26:48|2995.44
04:26:49|2994.71
04:26:50|2994.71
04:26:51|2994.71
04:26:52|2995.4
04:26:53|2994.81
04:26:55|2994.7
04:26:56|2994.6
04:26:57|2994.4
04:26:58|2994.37
04:26:59|2993.59
04:27:00|2993.46
04:27:01|2993.45
04:27:01|2993.01
04:27:03|2992.65
04:27:04|2992.66
04:27:05|2992.66
04:27:06|2992.65
04:27:07|2992.7
04:27:07|2992.85
04:27:09|2992.85
04:27:10|2992.85
04:27:11|2992.85
04:27:12|2992.75
04:27:13|2992.52
04:27:14|2992.52
04:27:16|2992.51
04:27:17|2992.51
04:27:17|2992.51
04:27:18|2992.59
04:27:20|2992.85
04:27:21|2992.97
04:27:22|2992.99
04:27:22|2993.55
04:27:24|2993.75
04:27:24|2993.75
04:27:25|2993.31
04:27:27|2993.11
04:27:27|2993.1
04:27:29|2992.55
04:27:29|2992.19
04:27:31|2992.79
04:27:31|2993.01
04:27:32|2992.93
04:27:33|2992.93
04:27:34|2993.01
04:27:36|2993.
04:27:37|2993.
04:27:38|2993.01
04:27:39|2993.01
04:27:40|2993.01
04:27:41|2992.93
04:27:42|2992.92
04:27:43|2992.92
04:27:44|2992.8
04:27:45|2992.8
04:27:47|2992.79
04:27:48|2992.65
04:27:49|2992.66
04:27:50|2992.66
04:27:52|2992.66
04:27:52|2992.3
04:27:53|2992.31
04:27:55|2992.31
04:27:56|2992.31
04:27:57|2992.31
04:27:58|2992.35
04:27:59|2992.39
04:28:00|2992.39
04:28:00|2992.39
04:28:01|2992.39
04:28:02|2992.4
04:28:04|2992.4
04:28:04|2992.3
04:28:06|2992.31
04:28:07|2992.3
04:28:08|2992.3
04:28:09|2992.31
04:28:10|2992.31
04:28:11|2992.31
04:28:12|2992.31
04:28:13|2992.31
04:28:14|2992.36
04:28:15|2992.39
04:28:16|2992.39
04:28:17|2992.38
04:28:18|2992.38
04:28:19|2992.38
04:28:20|2991.76
04:28:21|2991.75
04:28:22|2991.75
04:28:23|2991.75
04:28:24|2991.25
04:28:25|2991.2
04:28:26|2991.1
04:28:27|2990.67
04:28:28|2991.
04:28:29|2991.19
04:28:30|2991.19
04:28:31|2991.09
04:28:32|2991.06
04:28:34|2990.95
04:28:34|2990.21
04:28:35|2990.59
04:28:36|2990.91
04:28:37|2990.59
04:28:39|2990.59
04:28:39|2990.59
04:28:40|2990.59
04:28:41|2990.6
04:28:42|2990.59
04:28:43|2990.59
04:28:44|2990.01
04:28:45|2990.02
04:28:46|2990.02
04:28:48|2989.5
04:28:49|2989.5
04:28:49|2989.6
04:28:51|2989.6
04:28:52|2989.6
04:28:53|2989.6
04:28:54|2989.59
04:28:55|2990.
04:28:57|2989.8
04:28:58|2989.8
04:28:59|2989.76
04:29:00|2989.75
04:29:01|2990.05
04:29:02|2990.05
04:29:03|2990.04
04:29:04|2989.47
04:29:05|2989.99
04:29:06|2989.99
04:29:07|2989.85
04:29:08|2989.8
04:29:09|2990.51
04:29:10|2990.55
04:29:11|2990.56
04:29:13|2990.56
04:29:14|2990.57
04:29:15|2990.57
04:29:16|2990.79
04:29:17|2991.2
04:29:18|2991.2
04:29:19|2991.19
04:29:20|2992.8
04:29:21|2992.8
04:29:22|2992.93
04:29:23|2992.92
04:29:25|2992.82
04:29:25|2992.36
04:29:27|2992.36
04:29:27|2992.36
04:29:28|2991.9
04:29:29|2991.9
04:29:30|2991.9
04:29:32|2992.36
04:29:33|2992.36
04:29:34|2992.6
04:29:35|2992.6
04:29:36|2992.6
04:29:37|2992.6
04:29:38|2992.59
04:29:39|2992.59
04:29:40|2992.6
04:29:41|2992.6
04:29:42|2992.6
04:29:43|2992.62
04:29:44|2992.62
04:29:45|2992.69
04:29:46|2992.43
04:29:47|2992.43
04:29:48|2992.43
04:29:49|2992.43
04:29:51|2992.43
04:29:52|2992.43
04:29:53|2992.43
04:29:54|2992.42
04:29:55|2992.43
04:29:56|2992.43
04:29:57|2992.43
04:29:58|2992.42
04:29:59|2992.43
04:30:01|2992.
04:30:02|2992.01
04:30:03|2992.01
04:30:03|2992.01
04:30:05|2991.89
04:30:06|2991.89
04:30:06|2991.89
04:30:08|2991.86
04:30:09|2991.46
04:30:10|2992.37
04:30:11|2992.37
04:30:12|2992.2
04:30:13|2992.2
04:30:15|2992.21
04:30:16|2992.2
04:30:17|2992.1
04:30:18|2992.06
04:30:19|2992.06
04:30:20|2991.81
04:30:21|2992.1
04:30:22|2992.15
04:30:23|2992.35
04:30:24|2992.35
04:30:25|2992.35
04:30:26|2992.39
04:30:28|2992.55
04:30:28|2992.86
04:30:29|2992.86
04:30:30|2992.99
04:30:31|2993.75
04:30:32|2993.91
04:30:33|2993.91
04:30:34|2994.4
04:30:35|2994.85
04:30:36|2996.
04:30:38|2996.01
04:30:38|2995.2
04:30:39|2994.77
04:30:40|2994.45
04:30:42|2994.2
04:30:42|2994.2
04:30:43|2994.2
04:30:44|2994.2
04:30:45|2994.08
04:30:46|2994.06
04:30:47|2994.06
04:30:49|2993.87
04:30:51|2993.01
04:30:52|2993.01
04:30:53|2993.01
04:30:55|2993.01
04:30:56|2993.01
04:30:57|2993.01
04:30:57|2993.
04:30:59|2993.2
04:31:00|2993.55
04:31:02|2993.45
04:31:03|2993.2
04:31:04|2993.01
04:31:05|2993.01
04:31:05|2993.28
04:31:07|2993.28
04:31:08|2993.28
04:31:09|2993.28
04:31:10|2993.27
04:31:10|2993.28
04:31:12|2993.28
04:31:13|2993.27
04:31:14|2993.28
04:31:14|2993.38
04:31:15|2993.39
04:31:16|2993.38
04:31:17|2993.5
04:31:18|2993.5
04:31:20|2993.55
04:31:20|2993.5
04:31:22|2993.41
04:31:23|2993.41
04:31:24|2993.41
04:31:25|2993.41
04:31:26|2993.4
04:31:28|2993.4
04:31:29|2993.41
04:31:31|2993.93
04:31:31|2994.18
04:31:32|2994.17
04:31:34|2994.18
04:31:34|2994.41
04:31:36|2994.6
04:31:36|2994.99
04:31:38|2995.05
04:31:38|2995.26
04:31:39|2995.25
04:31:40|2995.04
04:31:41|2995.8
04:31:43|2995.9
04:31:44|2995.93
04:31:45|2995.8
04:31:45|2995.6
04:31:46|2995.6
04:31:48|2995.6
04:31:49|2995.3
04:31:49|2995.31
04:31:51|2995.79
04:31:51|2996.02
04:31:53|2996.55
04:31:53|2996.99
04:31:55|2996.99
04:31:57|2997.82
04:31:57|2998.43
04:31:58|2998.85
04:32:00|2999.31
04:32:01|2998.8
04:32:02|2998.44
04:32:03|2998.2
04:32:04|2998.85
04:32:05|2999.
04:32:06|2999.19
04:32:07|2999.2
04:32:07|2999.2
04:32:09|2999.05
04:32:10|2999.06
04:32:11|2999.67
04:32:12|2999.66
04:32:13|2999.66
04:32:15|2999.66
04:32:16|2999.47
04:32:16|2999.55
04:32:17|2999.67
04:32:18|2999.79
04:32:19|2999.79
04:32:21|2999.95
04:32:21|2999.8
04:32:23|2999.8
04:32:23|2999.8
04:32:24|2999.1
04:32:25|2999.1
04:32:26|2999.5
04:32:27|2999.6
04:32:28|3000.34
04:32:29|3000.35
04:32:31|3001.31
04:32:31|3001.39
04:32:32|3000.85
04:32:33|3000.81
04:32:34|3000.63
04:32:35|3000.45
04:32:36|3000.41
04:32:38|3000.41
04:32:39|3000.41
04:32:39|3000.41
04:32:40|3000.4
04:32:42|3000.41
04:32:42|3000.17
04:32:44|3000.17
04:32:44|3000.27
04:32:46|3000.17
04:32:47|3000.17
04:32:47|3000.17
04:32:49|3000.18
04:32:50|3000.17
04:32:52|3000.17
04:32:53|3000.18
04:32:54|3000.17
04:32:55|3000.17
04:32:56|3000.18
04:32:57|3000.18
04:32:58|3000.18
04:32:59|3000.18
04:33:00|3000.18
04:33:02|3000.18
04:33:02|3000.17
04:33:04|3000.18
04:33:05|3000.05
04:33:05|3000.05
04:33:07|2999.81
04:33:08|2999.81
04:33:09|2999.81
04:33:10|2998.65
04:33:11|2997.7
04:33:11|2997.56
04:33:13|2996.02
04:33:14|2995.47
04:33:15|2995.47
04:33:16|2995.25
04:33:17|2995.26
04:33:18|2994.59
04:33:19|2994.59
04:33:20|2994.6
04:33:21|2995.
04:33:22|2994.8
04:33:24|2995.37
04:33:24|2995.47
04:33:25|2994.81
04:33:27|2994.81
04:33:27|2994.81
04:33:29|2994.7
04:33:30|2994.7
04:33:30|2994.7
04:33:31|2994.68
04:33:33|2994.68
04:33:33|2994.68
04:33:34|2994.68
04:33:35|2994.68
04:33:37|2995.35
04:33:37|2995.1
04:33:38|2995.1
04:33:40|2995.2
04:33:40|2995.2
04:33:42|2995.19
04:33:42|2994.9
04:33:44|2994.9
04:33:45|2994.9
04:33:46|2995.19
04:33:46|2995.19
04:33:48|2995.19
04:33:49|2995.2
04:33:49|2995.2
04:33:51|2995.2
04:33:53|2995.2
04:33:54|2995.2
04:33:55|2995.19
04:33:55|2995.2
04:33:57|2995.19
04:33:58|2995.2
04:33:59|2995.2
04:34:00|2995.2
04:34:01|2995.2
04:34:02|2995.6
04:34:03|2996.38
04:34:04|2996.45
04:34:06|2996.46
04:34:06|2996.46
04:34:07|2996.46
04:34:08|2996.79
04:34:09|2997.4
04:34:11|2997.99
04:34:12|2998.07
04:34:13|2998.08
04:34:13|2998.08
04:34:14|2998.08
04:34:15|2998.07
04:34:17|2997.84
04:34:17|2997.21
04:34:19|2997.22
04:34:20|2997.22
04:34:20|2997.22
04:34:21|2997.22
04:34:23|2996.65
04:34:24|2996.65
04:34:25|2996.61
04:34:25|2996.6
04:34:26|2996.61
04:34:28|2996.9
04:34:28|2997.2
04:34:29|2997.96
04:34:30|2998.4
04:34:32|2999.09
04:34:33|2999.37
04:34:33|2999.44
04:34:35|2999.05
04:34:36|2998.9
04:34:37|2999.01
04:34:38|2999.19
04:34:39|2999.19
04:34:40|2999.19
04:34:41|2999.19
04:34:42|2999.2
04:34:43|2998.95
04:34:44|2998.95
04:34:45|2998.96
04:34:46|2998.95
04:34:47|2998.96
04:34:48|2998.96
04:34:49|2998.95
04:34:50|2998.66
04:34:51|2998.66
04:34:52|2998.65
04:34:54|2998.65
04:34:56|2998.95
04:34:56|2998.96
04:34:58|2998.97
04:34:59|2998.99
04:35:00|2999.
04:35:02|2998.99
04:35:03|2998.85
04:35:04|2999.11
04:35:05|3000.35
04:35:06|3001.3
04:35:07|3001.4
04:35:08|3001.4
04:35:09|3001.4
04:35:10|3001.41
04:35:12|3001.
04:35:12|3001.01
04:35:14|3001.
04:35:14|3001.
04:35:16|3001.01
04:35:17|3001.15
04:35:18|3001.62
04:35:19|3001.69
04:35:20|3001.69
04:35:21|3002.45
04:35:22|3003.8
04:35:23|3004.54
04:35:24|3004.99
04:35:24|3006.58
04:35:25|3006.58
04:35:26|3008.9
04:35:28|3012.2
04:35:28|3014.43
04:35:30|3014.96
04:35:30|3013.41
04:35:32|3013.47
04:35:33|3013.15
04:35:34|3013.07
04:35:35|3012.56
04:35:35|3012.43
04:35:36|3012.4
04:35:38|3013.16
04:35:39|3013.2
04:35:39|3013.99
04:35:41|3014.67
04:35:41|3013.87
04:35:42|3014.18
04:35:44|3015.32
04:35:45|3015.21
04:35:46|3014.7
04:35:46|3014.07
04:35:48|3014.1
04:35:49|3013.86
04:35:50|3013.32
04:35:51|3016.1
04:35:52|3016.1
04:35:53|3016.11
04:35:55|3016.47
04:35:55|3018.19
04:35:57|3017.56
04:35:59|3016.72
04:36:00|3016.1
04:36:01|3015.6
04:36:02|3017.74
04:36:03|3017.98
04:36:04|3016.44
04:36:05|3016.61
04:36:06|3016.74
04:36:07|3016.74
04:36:08|3018.71
04:36:09|3019.23
04:36:10|3018.33
04:36:11|3017.85
04:36:12|3018.76
04:36:13|3018.37
04:36:14|3017.46
04:36:15|3017.01
04:36:16|3017.6
04:36:17|3017.02
04:36:18|3017.59
04:36:19|3017.55
04:36:20|3017.52
04:36:21|3017.41
04:36:22|3017.42
04:36:23|3016.91
04:36:25|3016.91
04:36:26|3017.81
04:36:26|3017.82
04:36:28|3017.66
04:36:28|3017.56
04:36:29|3017.26
04:36:30|3017.58
04:36:32|3018.6
04:36:32|3019.48
04:36:34|3020.74
04:36:35|3021.87
04:36:36|3022.74
04:36:36|3023.47
04:36:38|3021.9
04:36:38|3021.2
04:36:39|3020.83
04:36:41|3020.99
04:36:42|3020.34
04:36:42|3020.4
04:36:43|3019.6
04:36:44|3018.96
04:36:46|3019.2
04:36:47|3019.68
04:36:48|3020.
04:36:49|3019.31
04:36:50|3019.04
04:36:51|3019.2
04:36:52|3019.2
04:36:53|3019.59
04:36:54|3019.6
04:36:56|3020.28
04:36:58|3020.8
04:36:58|3021.21
04:37:00|3020.61
04:37:00|3021.8
04:37:02|3022.04
04:37:02|3021.26
04:37:04|3020.4
04:37:04|3021.34
04:37:05|3020.8
04:37:07|3020.99
04:37:07|3022.05
04:37:08|3022.04
04:37:10|3021.82
04:37:10|3021.83
04:37:11|3020.82
04:37:12|3020.77
04:37:14|3020.93
04:37:14|3020.41
04:37:15|3020.41
04:37:16|3020.41
04:37:17|3020.21
04:37:18|3020.1
04:37:19|3019.17
04:37:21|3019.6
04:37:21|3019.74
04:37:22|3019.75
04:37:23|3019.75
04:37:25|3019.61
04:37:26|3019.42
04:37:27|3018.79
04:37:28|3018.4
04:37:29|3017.75
04:37:29|3017.63
04:37:30|3017.46
04:37:32|3017.48
04:37:33|3020.48
04:37:34|3022.27
04:37:35|3021.97
04:37:36|3020.64
04:37:37|3019.66
04:37:38|3020.
04:37:39|3019.38
04:37:40|3019.38
04:37:41|3021.17
04:37:42|3021.75
04:37:43|3021.34
04:37:44|3021.23
04:37:45|3021.22
04:37:46|3020.44
04:37:47|3020.41
04:37:48|3019.36
04:37:49|3019.01
04:37:50|3019.92
04:37:51|3019.92
04:37:52|3019.58
04:37:53|3019.36
04:37:54|3019.37
04:37:55|3019.6
04:37:56|3019.61
04:37:58|3020.
04:37:59|3019.37
04:38:00|3019.36
04:38:01|3019.12
04:38:02|3018.3
04:38:03|3017.64
04:38:04|3018.95
04:38:05|3019.19
04:38:06|3018.4
04:38:07|3019.57
04:38:08|3019.8
04:38:09|3020.59
04:38:10|3020.59
04:38:11|3020.14
04:38:12|3020.85
04:38:13|3020.85
04:38:14|3020.86
04:38:15|3020.61
04:38:16|3019.86
04:38:17|3021.22
04:38:18|3021.21
04:38:19|3022.38
04:38:20|3021.41
04:38:21|3021.41
04:38:22|3021.4
04:38:23|3021.21
04:38:24|3021.84
04:38:25|3021.03
04:38:26|3021.03
04:38:27|3021.54
04:38:28|3021.41
04:38:29|3020.75
04:38:30|3020.75
04:38:31|3020.55
04:38:32|3020.56
04:38:33|3020.26
04:38:34|3020.
04:38:35|3019.45
04:38:37|3019.26
04:38:38|3019.25
04:38:38|3019.26
04:38:39|3019.25
04:38:40|3018.69
04:38:41|3018.61
04:38:42|3018.4
04:38:44|3018.4
04:38:45|3017.8
04:38:45|3018.2
04:38:46|3017.87
04:38:48|3017.69
04:38:48|3017.32
04:38:49|3017.33
04:38:50|3016.99
04:38:52|3016.61
04:38:52|3016.79
04:38:53|3017.
04:38:55|3016.99
04:38:56|3017.15
04:38:57|3017.2
04:38:59|3017.05
04:39:00|3017.
04:39:01|3016.99
04:39:03|3018.06
04:39:03|3019.
04:39:05|3018.8
04:39:05|3018.6
04:39:06|3019.75
04:39:07|3020.
04:39:08|3019.99
04:39:09|3019.99
04:39:10|3020.83
04:39:11|3022.25
04:39:13|3022.3
04:39:13|3022.21
04:39:14|3021.6
04:39:15|3021.4
04:39:16|3020.87
04:39:18|3021.14
04:39:19|3021.62
04:39:19|3022.21
04:39:21|3022.2
04:39:21|3023.51
04:39:22|3024.18
04:39:24|3023.6
04:39:24|3023.28
04:39:25|3022.47
04:39:27|3022.41
04:39:28|3022.4
04:39:28|3023.13
04:39:29|3023.25
04:39:31|3024.42
04:39:32|3023.81
04:39:32|3023.8
04:39:34|3023.28
04:39:35|3023.01
04:39:35|3022.61
04:39:36|3022.38
04:39:38|3021.66
04:39:39|3021.61
04:39:39|3021.62
04:39:41|3021.62
04:39:42|3021.45
04:39:43|3021.4
04:39:44|3021.21
04:39:45|3020.56
04:39:47|3019.59
04:39:47|3017.61
04:39:48|3017.8
04:39:49|3017.8
04:39:50|3017.61
04:39:52|3017.77
04:39:52|3017.68
04:39:53|3017.
04:39:54|3016.66
04:39:56|3016.67
04:39:58|3016.66
04:39:58|3016.66
04:40:00|3017.42
04:40:01|3017.21
04:40:02|3017.
04:40:03|3017.
04:40:04|3016.81
04:40:05|3016.62
04:40:05|3016.22
04:40:06|3016.22
04:40:08|3016.86
04:40:09|3016.65
04:40:10|3016.42
04:40:11|3016.42
04:40:11|3016.3
04:40:12|3016.3
04:40:13|3016.34
04:40:15|3016.34
04:40:16|3016.25
04:40:17|3015.23
04:40:18|3015.
04:40:19|3015.
04:40:20|3015.
04:40:22|3015.6
04:40:22|3015.4
04:40:23|3015.58
04:40:24|3015.58
04:40:25|3015.59
04:40:26|3015.33
04:40:28|3014.9
04:40:29|3014.9
04:40:30|3015.4
04:40:31|3016.6
04:40:32|3016.6
04:40:33|3017.11
04:40:34|3015.6
04:40:35|3015.8
04:40:36|3015.2
04:40:37|3016.16
04:40:38|3016.16
04:40:39|3016.17
04:40:40|3015.8
04:40:41|3015.8
04:40:42|3015.35
04:40:43|3015.2
04:40:44|3015.21
04:40:45|3015.2
04:40:46|3015.29
04:40:48|3015.2
04:40:48|3015.
04:40:49|3015.01
04:40:51|3014.95
04:40:52|3014.9
04:40:52|3014.65
04:40:54|3014.62
04:40:55|3014.61
04:40:55|3014.61
04:40:57|3014.61
04:40:58|3014.43
04:40:59|3014.01
04:41:00|3013.65
04:41:01|3013.51
04:41:01|3013.68
04:41:03|3013.69
04:41:03|3013.68
04:41:05|3013.55
04:41:06|3013.65
04:41:07|3013.64
04:41:07|3013.68
04:41:08|3013.68
04:41:10|3013.69
04:41:10|3013.69
04:41:11|3013.43
04:41:13|3013.25
04:41:14|3012.59
04:41:15|3012.58
04:41:16|3012.99
04:41:17|3013.
04:41:18|3013.06
04:41:19|3013.15
04:41:20|3012.85
04:41:21|3012.41
04:41:22|3012.41
04:41:23|3012.42
04:41:24|3012.44
04:41:25|3012.01
04:41:26|3011.65
04:41:27|3012.4
04:41:28|3012.15
04:41:29|3012.19
04:41:30|3012.18
04:41:31|3012.18
04:41:32|3012.19
04:41:33|3011.6
04:41:34|3011.61
04:41:35|3011.54
04:41:36|3011.55
04:41:37|3011.54
04:41:38|3011.54
04:41:39|3012.6
04:41:40|3011.97
04:41:42|3012.21
04:41:43|3012.27
04:41:44|3012.27
04:41:45|3012.28
04:41:46|3012.27
04:41:47|3012.27
04:41:49|3011.61
04:41:49|3011.61
04:41:50|3011.6
04:41:52|3011.41
04:41:52|3011.4
04:41:54|3011.41
04:41:55|3011.41
04:41:56|3011.89
04:41:57|3011.9
04:41:58|3011.65
04:41:59|3011.4
04:42:00|3011.41
04:42:01|3011.3
04:42:02|3011.3
04:42:03|3011.3
04:42:04|3010.67
04:42:05|3010.67
04:42:06|3011.
04:42:07|3010.8
04:42:08|3010.79
04:42:09|3010.8
04:42:10|3010.79
04:42:11|3010.75
04:42:12|3010.53
04:42:13|3010.41
04:42:14|3010.4
04:42:15|3010.35
04:42:16|3010.34
04:42:17|3010.33
04:42:18|3010.5
04:42:20|3010.99
04:42:20|3011.48
04:42:21|3011.9
04:42:22|3011.55
04:42:24|3010.87
04:42:25|3010.17
04:42:26|3009.59
04:42:27|3009.6
04:42:28|3009.31
04:42:29|3009.32
04:42:30|3009.32
04:42:32|3009.32
04:42:32|3009.6
04:42:33|3009.6
04:42:34|3009.46
04:42:35|3009.35
04:42:36|3008.35
04:42:37|3007.98
04:42:38|3007.8
04:42:40|3007.45
04:42:41|3007.44
04:42:42|3007.59
04:42:44|3007.95
04:42:44|3008.25
04:42:45|3008.3
04:42:46|3008.01
04:42:48|3008.01
04:42:49|3007.85
04:42:49|3007.78
04:42:51|3007.79
04:42:51|3007.79
04:42:52|3007.28
04:42:54|3007.32
04:42:55|3006.99
04:42:55|3006.57
04:42:57|3006.55
04:42:58|3007.4
04:42:58|3007.31
04:42:59|3006.81
04:43:01|3006.7
04:43:01|3006.
04:43:02|3006.1
04:43:03|3006.99
04:43:05|3007.4
04:43:06|3007.4
04:43:07|3006.24
04:43:08|3006.65
04:43:09|3006.65
04:43:10|3006.65
04:43:11|3006.3
04:43:12|3006.1
04:43:13|3005.71
04:43:14|3005.01
04:43:15|3005.2
04:43:16|3005.45
04:43:18|3006.59
04:43:18|3006.25
04:43:20|3005.65
04:43:20|3005.65
04:43:21|3005.5
04:43:23|3005.51
04:43:23|3005.78
04:43:25|3005.87
04:43:26|3006.2
04:43:27|3005.61
04:43:28|3005.61
04:43:29|3005.52
04:43:30|3005.52
04:43:30|3005.52
04:43:31|3005.41
04:43:33|3004.83
04:43:34|3004.65
04:43:34|3003.52
04:43:35|3003.53
04:43:36|3003.53
04:43:37|3003.53
04:43:38|3004.09
04:43:39|3003.9
04:43:41|3004.14
04:43:41|3004.15
04:43:44|3004.6
04:43:44|3004.75
04:43:46|3004.73
04:43:47|3005.09
04:43:48|3004.81
04:43:49|3004.81
04:43:50|3004.81
04:43:51|3004.65
04:43:52|3005.2
04:43:53|3005.9
04:43:54|3005.94
04:43:55|3005.94
04:43:56|3005.94
04:43:58|3005.5
04:43:58|3005.41
04:43:59|3005.41
04:44:01|3005.48
04:44:01|3005.5
04:44:02|3005.69
04:44:03|3005.4
04:44:04|3004.9
04:44:06|3004.5
04:44:07|3004.25
04:44:07|3004.05
04:44:08|3004.
04:44:10|3003.75
04:44:11|3004.
04:44:12|3003.8
04:44:12|3003.61
04:44:13|3002.39
04:44:14|3002.4
04:44:16|3002.59
04:44:17|3002.59
04:44:18|3003.
04:44:19|3003.55
04:44:20|3003.6
04:44:21|3003.67
04:44:22|3003.79
04:44:23|3004.
04:44:23|3003.99
04:44:25|3004.
04:44:25|3004.
04:44:26|3004.
04:44:28|3004.
04:44:29|3003.88
04:44:30|3003.88
04:44:31|3003.5
04:44:31|3003.3
04:44:32|3003.29
04:44:33|3003.75
04:44:34|3003.79
04:44:36|3003.79
04:44:36|3003.66
04:44:38|3003.66
04:44:39|3003.65
04:44:40|3003.54
04:44:41|3003.4
04:44:41|3003.4
04:44:42|3003.41
04:44:45|3003.41
04:44:46|3003.41
04:44:47|3003.4
04:44:48|3003.05
04:44:49|3004.2
04:44:50|3003.4
04:44:51|3003.05
04:44:52|3002.61
04:44:54|3002.56
04:44:55|3002.57
04:44:55|3002.56
04:44:57|3002.56
04:44:57|3002.56
04:44:59|3002.56
04:44:59|3002.57
04:45:01|3002.56
04:45:02|3003.19
04:45:02|3003.58
04:45:04|3003.56
04:45:05|3002.85
04:45:06|3002.66
04:45:07|3002.66
04:45:08|3002.66
04:45:09|3002.66
04:45:10|3002.66
04:45:11|3002.43
04:45:12|3002.43
04:45:13|3002.7
04:45:14|3002.7
04:45:15|3002.7
04:45:16|3002.7
04:45:18|3002.99
04:45:18|3003.15
04:45:19|3003.19
04:45:20|3003.19
04:45:22|3003.19
04:45:23|3003.18
04:45:24|3003.15
04:45:25|3003.07
04:45:25|3003.07
04:45:27|3003.19
04:45:28|3003.59
04:45:29|3003.5
04:45:30|3003.45
04:45:31|3003.26
04:45:32|3002.8
04:45:33|3002.81
04:45:34|3002.81
04:45:35|3002.9
04:45:36|3003.95
04:45:37|3004.78
04:45:38|3005.2
04:45:39|3004.57
04:45:40|3004.09
04:45:41|3003.5
04:45:42|3003.4
04:45:44|3003.4
04:45:44|3004.05
04:45:46|3003.81
04:45:47|3004.05
04:45:48|3004.39
04:45:49|3004.4
04:45:50|3004.09
04:45:51|3003.67
04:45:52|3003.68
04:45:54|3003.68
04:45:54|3003.67
04:45:55|3003.21
04:45:57|3003.21
04:45:58|3003.21
04:45:58|3003.21
04:45:59|3003.21
04:46:01|3003.21
04:46:02|3003.55
04:46:03|3003.65
04:46:04|3003.67
04:46:05|3003.1
04:46:06|3003.05
04:46:07|3002.6
04:46:08|3002.59
04:46:09|3002.46
04:46:10|3002.46
04:46:10|3002.23
04:46:12|3002.24
04:46:13|3002.24
04:46:15|3002.02
04:46:15|3002.02
04:46:16|3002.02
04:46:17|3002.52
04:46:18|3002.2
04:46:19|3002.8
04:46:20|3002.8
04:46:21|3002.46
04:46:23|3002.46
04:46:23|3002.46
04:46:24|3002.46
04:46:26|3002.47
04:46:27|3002.47
04:46:27|3002.21
04:46:28|3001.95
04:46:29|3001.91
04:46:31|3001.9
04:46:32|3001.91
04:46:32|3001.72
04:46:34|3001.72
04:46:34|3001.39
04:46:36|3002.35
04:46:36|3002.4
04:46:37|3002.4
04:46:38|3002.4
04:46:39|3002.4
04:46:40|3002.
04:46:41|3002.35
04:46:43|3002.25
04:46:43|3002.03
04:46:45|3002.03
04:46:47|3001.81
04:46:48|3001.81
04:46:48|3001.4
04:46:50|3001.55
04:46:51|3001.55
04:46:52|3001.58
04:46:53|3001.58
04:46:54|3002.
04:46:55|3001.61
04:46:56|3001.44
04:46:57|3001.18
04:46:58|3000.9
04:47:00|3000.68
04:47:01|3000.6
04:47:02|3000.35
04:47:03|3000.55
04:47:04|3001.6
04:47:04|3001.72
04:47:06|3002.3
04:47:07|3002.65
04:47:07|3002.21
04:47:10|3001.41
04:47:11|3001.
04:47:12|3000.97
04:47:12|3000.97
04:47:14|3001.4
04:47:15|3001.6
04:47:16|3002.2
04:47:17|3002.29
04:47:19|3002.29
04:47:19|3002.29
04:47:20|3002.29
04:47:21|3002.29
04:47:22|3002.2
04:47:23|3002.16
04:47:24|3002.16
04:47:26|3002.16
04:47:26|3001.95
04:47:27|3001.72
04:47:28|3001.71
04:47:29|3001.72
04:47:30|3001.95
04:47:32|3002.65
04:47:32|3002.75
04:47:34|3003.09
04:47:34|3003.09
04:47:36|3003.09
04:47:36|3002.55
04:47:37|3002.21
04:47:38|3002.12
04:47:39|3001.65
04:47:41|3001.61
04:47:41|3001.61
04:47:42|3001.46
04:47:43|3001.46
04:47:45|3001.55
04:47:46|3001.55
04:47:48|3001.6
04:47:50|3001.6
04:47:50|3001.59
04:47:52|3001.59
04:47:53|3001.6
04:47:54|3001.59
04:47:55|3001.59
04:47:55|3001.6
04:47:56|3001.59
04:47:58|3001.59
04:48:00|3001.59
04:48:01|3001.6
04:48:01|3001.6
04:48:02|3001.59
04:48:04|3001.59
04:48:04|3001.59
04:48:05|3001.6
04:48:07|3001.6
04:48:07|3001.6
04:48:09|3001.6
04:48:10|3001.4
04:48:11|3000.8
04:48:12|3000.7
04:48:13|3000.68
04:48:15|3001.41
04:48:15|3000.73
04:48:17|3000.74
04:48:17|3000.74
04:48:18|3000.45
04:48:19|3000.6
04:48:21|3000.6
04:48:22|3000.63
04:48:23|3000.28
04:48:24|3000.4
04:48:24|3000.27
04:48:26|3000.1
04:48:27|3000.08
04:48:28|3000.07
04:48:29|3000.01
04:48:30|3000.01
04:48:31|3000.01
04:48:32|3000.08
04:48:33|3000.08
04:48:34|3000.07
04:48:34|3000.08
04:48:36|3000.08
04:48:37|3000.08
04:48:37|3000.08
04:48:38|3000.08
04:48:41|3000.08
04:48:42|3000.08
04:48:43|3000.07
04:48:43|3000.01
04:48:44|3000.01
04:48:46|2999.65
04:48:48|2999.25
04:48:48|2998.84
04:48:50|2998.6
04:48:51|2998.01
04:48:52|2998.01
04:48:53|2998.01
04:48:54|2998.75
04:48:55|2998.85
04:48:56|2998.85
04:48:57|2999.35
04:48:58|2999.4
04:48:59|2999.4
04:49:00|2999.4
04:49:01|2999.39
04:49:02|2999.4
04:49:03|2999.23
04:49:05|2998.91
04:49:06|2998.9
04:49:07|2998.9
04:49:08|2998.85
04:49:08|2998.85
04:49:10|2999.15
04:49:10|2999.17
04:49:11|2999.1
04:49:12|2999.08
04:49:13|2999.07
04:49:14|2999.07
04:49:16|2999.08
04:49:16|2999.15
04:49:18|2999.17
04:49:18|2999.37
04:49:19|2999.37
04:49:20|2999.77
04:49:22|2999.8
04:49:22|2999.8
04:49:23|2999.91
04:49:25|2999.91
04:49:26|2999.91
04:49:27|2999.91
04:49:28|2999.77
04:49:29|2999.55
04:49:31|2999.55
04:49:32|2999.
04:49:32|2998.86
04:49:33|2997.8
04:49:35|2997.89
04:49:35|2998.55
04:49:37|2998.88
04:49:37|2998.88
04:49:39|2998.75
04:49:39|2998.75
04:49:40|2998.75
04:49:41|2998.75
04:49:44|2998.6
04:49:44|2998.59
04:49:46|2998.59
04:49:47|2998.59
04:49:48|2998.3
04:49:48|2998.05
04:49:50|2997.98
04:49:51|2997.95
04:49:52|2997.95
04:49:52|2997.4
04:49:55|2998.39
04:49:55|2998.31
04:49:56|2997.85
04:49:57|2997.8
04:49:59|2997.61
04:50:01|2997.21
04:50:02|2997.2
04:50:02|2997.21
04:50:04|2997.35
04:50:05|2997.89
04:50:06|2997.9
04:50:07|2998.05
04:50:07|2998.2
04:50:09|2998.3
04:50:10|2998.01
04:50:11|2998.01
04:50:12|2998.
04:50:14|2998.
04:50:15|2998.96
04:50:16|2998.96
04:50:16|2998.96
04:50:18|2998.95
04:50:19|2998.95
04:50:19|2998.81
04:50:21|2998.81
04:50:22|2998.41
04:50:23|2998.5
04:50:24|2998.5
04:50:25|2998.52
04:50:26|2998.52
04:50:27|2998.52
04:50:28|2998.95
04:50:29|2998.99
04:50:30|2998.99
04:50:31|2999.
04:50:32|2999.35
04:50:33|2999.35
04:50:34|2999.38
04:50:35|2999.38
04:50:36|2999.38
04:50:38|2999.38
04:50:38|2999.06
04:50:40|2999.06
04:50:41|2999.4
04:50:42|2999.39
04:50:44|2999.4
04:50:45|2999.39
04:50:46|2999.39
04:50:46|2999.25
04:50:48|2999.14
04:50:49|2999.6
04:50:50|2999.6
04:50:51|2999.63
04:50:52|2999.63
04:50:53|2999.63
04:50:54|2999.62
04:50:56|2999.62
04:50:57|2999.63
04:50:57|2999.62
04:50:58|2999.63
04:51:00|2999.91
04:51:01|2999.91
04:51:02|2999.63
04:51:03|2999.62
04:51:04|2999.33
04:51:05|2999.05
04:51:06|2998.42
04:51:07|2998.41
04:51:08|2998.61
04:51:09|2998.61
04:51:10|2999.59
04:51:11|2999.45
04:51:12|2999.44
04:51:13|2999.45
04:51:14|2999.41
04:51:15|2999.3
04:51:16|2999.3
04:51:17|2999.25
04:51:19|2999.25
04:51:19|2999.26
04:51:21|2999.29
04:51:22|2999.45
04:51:22|2999.45
04:51:23|3000.64
04:51:24|3000.97
04:51:25|3000.64
04:51:27|3000.63
04:51:28|3000.63
04:51:28|3000.93
04:51:30|3001.06
04:51:30|3001.05
04:51:31|3001.06
04:51:33|3001.06
04:51:33|3001.2
04:51:34|3001.4
04:51:35|3001.81
04:51:36|3001.81
04:51:38|3001.95
04:51:39|3002.6
04:51:39|3002.63
04:51:41|3002.61
04:51:42|3003.33
04:51:44|3002.8
04:51:45|3002.
04:51:47|3001.81
04:51:47|3001.4
04:51:48|3001.11
04:51:49|3001.12
04:51:50|3001.12
04:51:51|3001.11
04:51:53|3001.11
04:51:53|3001.11
04:51:55|3001.7
04:51:56|3001.94
04:51:57|3001.94
04:51:58|3001.95
04:51:58|3001.95
04:51:59|3001.95
04:52:00|3001.94
04:52:01|3001.65
04:52:02|3001.61
04:52:03|3001.6
04:52:05|3001.61
04:52:05|3001.4
04:52:07|3001.01
04:52:08|3001.
04:52:08|3001.
04:52:09|3001.
04:52:11|3001.
04:52:11|3001.01
04:52:13|3000.85
04:52:14|3000.82
04:52:14|3000.4
04:52:16|3000.26
04:52:16|2999.61
04:52:17|2999.61
04:52:19|2999.6
04:52:20|2999.61
04:52:21|2999.61
04:52:22|2999.7
04:52:22|2999.98
04:52:24|2999.45
04:52:24|2999.55
04:52:25|2999.55
04:52:27|2999.55
04:52:27|2999.62
04:52:29|2999.25
04:52:30|2999.25
04:52:30|2999.21
04:52:32|2999.21
04:52:33|2999.21
04:52:34|2999.21
04:52:35|2999.1
04:52:35|2999.09
04:52:36|2998.91
04:52:38|2998.6
04:52:39|2998.61
04:52:40|2998.61
04:52:40|2998.61
04:52:42|2998.61
04:52:43|2998.11
04:52:45|2998.11
04:52:45|2998.3
04:52:47|2998.6
04:52:48|2998.6
04:52:48|2998.21
04:52:49|2998.21
04:52:51|2998.2
04:52:52|2998.2
04:52:53|2998.2
04:52:55|2998.21
04:52:55|2998.21
04:52:57|2997.9
04:52:58|2997.91
04:52:59|2997.9
04:53:00|2997.95
04:53:02|2997.99
04:53:02|2997.86
04:53:04|2998.35
04:53:04|2998.6
04:53:06|2998.6
04:53:06|2998.6
04:53:08|2999.15
04:53:08|2999.15
04:53:09|2999.6
04:53:11|2999.6
04:53:12|2999.6
04:53:13|2999.6
04:53:14|2999.6
04:53:15|2999.6
04:53:16|2999.9
04:53:17|2999.91
04:53:18|2999.91
04:53:19|2999.91
04:53:20|2999.95
04:53:21|2999.99
04:53:22|2999.99
04:53:22|2999.99
04:53:23|3000.
04:53:25|3000.
04:53:25|3000.
04:53:27|3000.
04:53:28|3000.
04:53:29|3000.
04:53:29|3000.
04:53:31|3000.
04:53:31|2999.99
04:53:33|3000.35
04:53:34|3000.75
04:53:34|3001.19
04:53:36|3001.19
04:53:36|3001.19
04:53:38|3001.19
04:53:38|3001.01
04:53:40|3001.01
04:53:41|3000.81
04:53:42|3000.68
04:53:43|3000.95
04:53:45|3001.65
04:53:46|3001.95
04:53:47|3001.94
04:53:48|3001.94
04:53:49|3001.95
04:53:50|3001.85
04:53:52|3001.4
04:53:53|3001.1
04:53:54|3000.8
04:53:55|3000.35
04:53:55|2999.91
04:53:56|2999.61
04:53:57|2999.61
04:53:59|2999.6
04:54:00|2999.4
04:54:01|2999.41
04:54:01|2999.4
04:54:02|2999.61
04:54:04|2999.9
04:54:05|3000.15
04:54:06|3000.19
04:54:07|3000.54
04:54:08|3000.53
04:54:09|3000.54
04:54:10|3000.53
04:54:11|3000.48
04:54:12|3000.48
04:54:13|3000.48
04:54:14|3000.01
04:54:16|3000.01
04:54:16|3000.09
04:54:17|3000.09
04:54:18|3000.09
04:54:19|3000.09
04:54:21|3000.1
04:54:21|3000.1
04:54:22|3000.1
04:54:23|3000.1
04:54:24|3000.1
04:54:26|3000.1
04:54:26|3000.1
04:54:27|3000.1
04:54:28|3000.1
04:54:29|3000.1
04:54:31|3000.1
04:54:32|3000.07
04:54:32|3000.07
04:54:33|3000.05
04:54:34|3000.05
04:54:35|3000.05
04:54:36|3000.05
04:54:37|3000.19
04:54:38|3000.19
04:54:40|3000.18
04:54:41|3000.19
04:54:41|3000.2
04:54:43|3000.19
04:54:43|3000.2
04:54:44|3000.75
04:54:46|3000.8
04:54:46|3000.8
04:54:47|3000.79
04:54:49|3000.79
04:54:49|3000.79
04:54:50|3000.8
04:54:52|3000.79
04:54:52|3000.8
04:54:53|3000.8
04:54:55|3000.8
04:54:56|3000.8
04:54:56|3000.8
04:54:58|3000.8
04:54:59|3000.41
04:55:00|3000.41
04:55:00|3000.15
04:55:02|3000.15
04:55:02|3000.47
04:55:04|3000.56
04:55:05|3000.59
04:55:06|3000.47
04:55:06|3000.48
04:55:07|3000.2
04:55:09|3000.16
04:55:09|2999.95
04:55:10|2999.95
04:55:11|2999.95
04:55:12|2999.96
04:55:14|2999.96
04:55:15|2999.96
04:55:16|2999.96
04:55:17|2999.95
04:55:18|2999.96
04:55:19|2999.96
04:55:19|2999.96
04:55:21|3000.54
04:55:22|3000.54
04:55:23|3000.75
04:55:24|3001.
04:55:24|3001.01
04:55:26|3001.01
04:55:26|3001.
04:55:28|3001.01
04:55:28|3001.01
04:55:30|3001.01
04:55:30|3001.01
04:55:31|3001.01
04:55:33|3000.45
04:55:33|2999.91
04:55:35|2999.81
04:55:36|2999.8
04:55:37|2999.26
04:55:38|2999.26
04:55:40|2999.25
04:55:41|2999.03
04:55:42|2998.85
04:55:42|2998.85
04:55:44|2998.85
04:55:45|2998.85
04:55:46|2998.85
04:55:46|2998.84
04:55:48|2998.72
04:55:49|2998.72
04:55:50|2998.72
04:55:50|2999.2
04:55:52|2999.45
04:55:53|2999.17
04:55:54|2999.48
04:55:55|2999.47
04:55:56|2999.47
04:55:57|2999.47
04:55:58|2999.47
04:55:59|2999.75
04:56:00|2999.75
04:56:01|2999.75
04:56:03|2999.75
04:56:03|3000.19
04:56:04|3001.1
04:56:05|3001.11
04:56:07|3000.55
04:56:07|3000.79
04:56:08|3000.8
04:56:09|3000.59
04:56:10|3000.59
04:56:11|3000.59
04:56:12|3000.59
04:56:13|3000.59
04:56:14|3000.6
04:56:15|3000.59
04:56:16|3000.59
04:56:18|3000.59
04:56:18|3000.6
04:56:19|3000.6
04:56:21|3000.6
04:56:21|3000.94
04:56:22|3001.94
04:56:23|3001.42
04:56:24|3000.85
04:56:26|3000.7
04:56:26|3000.8
04:56:27|3001.15
04:56:28|3001.19
04:56:30|3001.19
04:56:30|3001.19
04:56:31|3001.19
04:56:32|3001.19
04:56:34|3001.19
04:56:36|3001.19
04:56:37|3001.19
04:56:37|3001.19
04:56:39|3001.86
04:56:40|3001.17
04:56:40|3000.82
04:56:41|3000.6
04:56:43|3000.6
04:56:44|3000.26
04:56:44|2999.18
04:56:46|2999.2
04:56:47|2999.21
04:56:47|2999.21
04:56:49|3000.1
04:56:50|3000.09
04:56:50|3000.15
04:56:52|3000.2
04:56:52|3000.2
04:56:54|3000.2
04:56:54|3000.2
04:56:56|3000.2
04:56:57|3000.2
04:56:58|3000.35
04:56:58|3000.75
04:57:00|3001.02
04:57:01|3001.34
04:57:02|3001.9
04:57:03|3002.16
04:57:04|3002.6
04:57:05|3002.31
04:57:06|3002.31
04:57:07|3002.3
04:57:08|3002.31
04:57:08|3002.31
04:57:10|3002.31
04:57:12|3002.39
04:57:13|3002.39
04:57:13|3002.45
04:57:14|3003.66
04:57:15|3003.65
04:57:16|3003.65
04:57:18|3003.66
04:57:18|3003.95
04:57:19|3003.7
04:57:21|3003.7
04:57:22|3003.67
04:57:22|3003.65
04:57:24|3003.65
04:57:24|3003.65
04:57:25|3003.6
04:57:27|3003.6
04:57:27|3003.46
04:57:28|3003.46
04:57:29|3003.46
04:57:30|3003.31
04:57:32|3003.31
04:57:33|3003.31
04:57:34|3003.31
04:57:35|3003.3
04:57:36|3003.31
04:57:37|3003.
04:57:39|3002.76
04:57:39|3002.76
04:57:40|3002.75
04:57:42|3002.65
04:57:42|3002.25
04:57:44|3002.25
04:57:45|3002.2
04:57:45|3002.21
04:57:47|3002.34
04:57:48|3002.34
04:57:49|3002.35
04:57:50|3002.35
04:57:51|3002.55
04:57:52|3002.6
04:57:53|3002.6
04:57:54|3002.65
04:57:55|3002.65
04:57:56|3002.65
04:57:58|3002.9
04:57:59|3002.9
04:58:00|3002.95
04:58:01|3002.95
04:58:01|3002.95
04:58:02|3002.95
04:58:03|3002.95
04:58:05|3002.8
04:58:06|3002.81
04:58:06|3002.8
04:58:08|3002.67
04:58:09|3002.67
04:58:10|3002.68
04:58:11|3002.41
04:58:11|3002.4
04:58:13|3002.41
04:58:13|3002.4
04:58:15|3002.26
04:58:16|3002.26
04:58:17|3002.26
04:58:18|3002.26
04:58:19|3002.26
04:58:20|3002.26
04:58:21|3002.63
04:58:22|3002.41
04:58:23|3002.41
04:58:25|3003.34
04:58:25|3003.6
04:58:26|3003.61
04:58:28|3003.61
04:58:30|3003.61
04:58:31|3003.75
04:58:32|3003.61
04:58:32|3003.4
04:58:34|3003.4
04:58:34|3003.59
04:58:36|3003.59
04:58:36|3003.4
04:58:38|3003.41
04:58:38|3003.41
04:58:40|3003.41
04:58:40|3003.79
04:58:42|3003.8
04:58:43|3004.1
04:58:44|3004.7
04:58:45|3004.94
04:58:45|3004.94
04:58:48|3004.94
04:58:48|3004.94
04:58:50|3004.95
04:58:50|3004.94
04:58:52|3005.05
04:58:53|3005.1
04:58:53|3005.1
04:58:54|3005.09
04:58:55|3005.09
04:58:56|3005.09
04:58:57|3004.86
04:58:59|3004.85
04:59:01|3004.86
04:59:02|3004.6
04:59:02|3004.6
04:59:04|3004.6
04:59:05|3003.9
04:59:05|3003.6
04:59:06|3003.61
04:59:07|3003.6
04:59:09|3003.6
04:59:10|3003.6
04:59:11|3003.6
04:59:12|3003.42
04:59:13|3003.42
04:59:14|3003.42
04:59:15|3003.41
04:59:16|3003.85
04:59:18|3004.
04:59:19|3004.
04:59:19|3004.
04:59:21|3004.
04:59:21|3003.99
04:59:22|3003.7
04:59:23|3003.5
04:59:25|3003.47
04:59:26|3003.65
04:59:26|3003.69
04:59:27|3003.69
04:59:29|3003.69
04:59:30|3003.69
04:59:31|3003.61
04:59:32|3003.6
04:59:33|3003.75
04:59:34|3003.79
04:59:35|3003.79
04:59:36|3003.44
04:59:38|3003.43
04:59:40|3003.42
04:59:41|3003.43
04:59:42|3004.48
04:59:43|3004.47
04:59:44|3004.49
04:59:45|3004.49
04:59:46|3004.49
04:59:47|3004.96
04:59:48|3005.28
04:59:49|3005.3
04:59:50|3005.54
04:59:51|3006.3
04:59:52|3006.95
04:59:53|3007.14
04:59:54|3007.
04:59:55|3006.86
04:59:56|3006.64
04:59:57|3006.25
04:59:58|3006.1
04:59:59|3005.72
05:00:01|3005.69
05:00:01|3005.28
05:00:02|3005.74
05:00:03|3006.
05:00:04|3006.
05:00:05|3005.91
05:00:08|3006.01
05:00:08|3006.21
05:00:10|3006.35
05:00:10|3006.6
05:00:11|3006.4
05:00:12|3006.5
05:00:13|3007.35
05:00:14|3007.05
05:00:15|3006.56
05:00:17|3006.01
05:00:17|3005.99
05:00:19|3005.81
05:00:20|3005.81
05:00:21|3006.15
05:00:22|3006.6
05:00:23|3006.6
05:00:24|3006.41
05:00:25|3006.41
05:00:26|3006.78
05:00:27|3006.78
05:00:29|3006.78
05:00:31|3006.2
05:00:31|3007.07
05:00:33|3007.36
05:00:34|3007.36
05:00:34|3007.36
05:00:37|3007.21
05:00:37|3007.03
05:00:39|3007.03
05:00:40|3007.02
05:00:41|3008.08
05:00:42|3008.48
05:00:43|3008.58
05:00:44|3008.58
05:00:45|3008.58
05:00:47|3008.33
05:00:47|3007.85
05:00:48|3007.6
05:00:49|3007.42
05:00:50|3008.
05:00:51|3007.99
05:00:53|3008.
05:00:53|3008.
05:00:54|3008.1
05:00:55|3008.1
05:00:56|3008.3
05:00:57|3008.33
05:00:58|3008.34
05:00:59|3008.33
05:01:00|3008.31
05:01:01|3008.26
05:01:02|3008.01
05:01:03|3007.45
05:01:04|3007.65
05:01:05|3007.97
05:01:06|3007.98
05:01:07|3007.99
05:01:09|3007.99
05:01:10|3008.59
05:01:11|3008.34
05:01:11|3008.
05:01:13|3008.4
05:01:14|3008.39
05:01:15|3008.39
05:01:16|3008.55
05:01:17|3008.6
05:01:18|3008.59
05:01:19|3008.74
05:01:20|3010.1
05:01:21|3010.14
05:01:22|3010.77
05:01:23|3010.89
05:01:24|3010.99
05:01:25|3011.
05:01:26|3012.33
05:01:27|3012.9
05:01:29|3013.
05:01:30|3013.98
05:01:32|3013.4
05:01:33|3014.1
05:01:34|3014.2
05:01:34|3013.6
05:01:36|3014.35
05:01:37|3014.37
05:01:38|3014.14
05:01:38|3014.05
05:01:41|3014.68
05:01:41|3014.24
05:01:43|3013.68
05:01:43|3013.69
05:01:44|3013.69
05:01:45|3013.75
05:01:47|3013.62
05:01:48|3013.62
05:01:50|3013.45
05:01:50|3013.46
05:01:51|3013.84
05:01:52|3013.6
05:01:53|3013.61
05:01:55|3013.6
05:01:56|3013.6
05:01:56|3013.6
05:01:57|3013.3
05:01:58|3013.3
05:02:00|3013.25
05:02:00|3013.21
05:02:02|3013.21
05:02:02|3013.21
05:02:03|3013.2
05:02:04|3013.2
05:02:06|3013.21
05:02:07|3013.21
05:02:08|3012.33
05:02:09|3011.06
05:02:10|3010.86
05:02:12|3010.87
05:02:12|3010.86
05:02:13|3010.23
05:02:15|3010.19
05:02:15|3010.
05:02:17|3009.4
05:02:18|3008.76
05:02:19|3008.76
05:02:20|3008.76
05:02:21|3008.86
05:02:22|3009.
05:02:22|3009.
05:02:24|3009.06
05:02:26|3009.39
05:02:27|3009.39
05:02:27|3009.15
05:02:29|3009.01
05:02:29|3006.2
05:02:30|3006.8
05:02:32|3007.75
05:02:33|3007.18
05:02:33|3007.04
05:02:36|3006.31
05:02:38|3006.32
05:02:38|3005.11
05:02:39|3005.11
05:02:40|3004.54
05:02:41|3004.51
05:02:42|3004.52
05:02:44|3004.44
05:02:44|3004.2
05:02:45|3004.2
05:02:46|3004.2
05:02:48|3004.2
05:02:50|3004.2
05:02:51|3004.2
05:02:51|3004.2
05:02:52|3004.19
05:02:53|3004.19
05:02:54|3004.19
05:02:56|3003.8
05:02:57|3003.8
05:02:58|3003.79
05:02:59|3003.79
05:02:59|3003.79
05:03:01|3003.77
05:03:03|3003.67
05:03:04|3003.56
05:03:04|3003.55
05:03:05|3003.1
05:03:06|3003.1
05:03:07|3003.32
05:03:08|3003.24
05:03:09|3003.2
05:03:10|3003.09
05:03:12|3003.09
05:03:13|3003.
05:03:14|3003.
05:03:14|3003.4
05:03:16|3003.41
05:03:16|3003.41
05:03:17|3003.4
05:03:18|3003.4
05:03:20|3003.4
05:03:21|3003.4
05:03:22|3003.37
05:03:23|3003.37
05:03:24|3003.38
05:03:25|3003.38
05:03:26|3003.37
05:03:28|3003.2
05:03:29|3003.21
05:03:31|3003.2
05:03:32|3003.21
05:03:33|3003.2
05:03:35|3002.51
05:03:35|3002.99
05:03:37|3002.73
05:03:37|3002.73
05:03:39|3002.73
05:03:39|3002.72
05:03:40|3002.73
05:03:41|3002.43
05:03:42|3002.43
05:03:43|3002.42
05:03:45|3002.43
05:03:46|3002.43
05:03:48|3002.42
05:03:48|3002.57
05:03:49|3002.57
05:03:51|3002.59
05:03:51|3002.59
05:03:53|3002.6
05:03:53|3003.
05:03:55|3002.8
05:03:55|3002.77
05:03:57|3002.75
05:03:57|3002.45
05:03:59|3002.45
05:04:00|3002.45
05:04:01|3002.45
05:04:02|3002.45
05:04:03|3002.46
05:04:04|3002.
05:04:05|3001.96
05:04:06|3002.
05:04:07|3002.
05:04:07|3002.
05:04:09|3002.
05:04:09|3002.2
05:04:10|3002.2
05:04:12|3002.2
05:04:12|3002.19
05:04:13|3002.2
05:04:15|3002.2
05:04:16|3002.19
05:04:17|3002.19
05:04:18|3002.2
05:04:20|3000.36
05:04:21|2999.54
05:04:23|2999.6
05:04:23|3000.
05:04:24|3000.01
05:04:25|2999.75
05:04:27|2999.
05:04:27|2998.95
05:04:28|2998.94
05:04:29|2999.01
05:04:30|2999.7
05:04:32|2999.6
05:04:33|2999.6
05:04:34|2999.86
05:04:34|2999.87
05:04:36|2999.87
05:04:37|2999.86
05:04:38|3000.55
05:04:39|3000.
05:04:40|2999.6
05:04:40|2999.75
05:04:42|2999.75
05:04:42|2999.75
05:04:44|2999.55
05:04:45|2999.22
05:04:46|2998.97
05:04:47|2998.97
05:04:48|2998.9
05:04:49|2998.85
05:04:50|2998.84
05:04:51|2998.85
05:04:52|2998.84
05:04:53|2997.7
05:04:54|2997.46
05:04:55|2997.99
05:04:56|2997.65
05:04:57|2997.99
05:04:58|2998.19
05:04:59|2998.4
05:05:00|2998.4
05:05:01|2998.4
05:05:02|2998.99
05:05:03|2998.97
05:05:04|2998.99
05:05:05|2998.99
05:05:06|2998.99
05:05:08|2998.99
05:05:09|2998.99
05:05:09|2999.
05:05:11|2999.
05:05:11|2998.99
05:05:13|2998.99
05:05:13|2999.
05:05:15|2999.
05:05:15|2999.
05:05:16|2998.99
05:05:17|2999.55
05:05:18|2999.55
05:05:19|2999.55
05:05:20|2999.65
05:05:21|2999.85
05:05:22|2999.06
05:05:23|2999.06
05:05:24|2999.27
05:05:26|2999.5
05:05:27|2999.5
05:05:27|2999.49
05:05:28|2999.79
05:05:30|3000.25
05:05:30|3000.55
05:05:31|3000.54
05:05:33|3000.55
05:05:33|3001.69
05:05:34|3001.68
05:05:36|3001.99
05:05:36|3002.2
05:05:37|3002.45
05:05:38|3002.55
05:05:40|3002.69
05:05:40|3002.69
05:05:41|3002.69
05:05:42|3002.69
05:05:44|3002.69
05:05:44|3002.69
05:05:46|3002.7
05:05:46|3002.8
05:05:48|3002.8
05:05:48|3002.79
05:05:50|3002.8
05:05:50|3002.79
05:05:52|3002.79
05:05:53|3002.79
05:05:53|3002.79
05:05:55|3002.5
05:05:56|3002.5
05:05:57|3002.49
05:05:57|3002.5
05:05:59|3002.75
05:06:01|3002.8
05:06:01|3002.79
05:06:02|3002.79
05:06:04|3002.8
05:06:05|3002.79
05:06:05|3002.79
05:06:06|3003.39
05:06:07|3003.4
05:06:08|3003.4
05:06:10|3003.34
05:06:10|3003.35
05:06:12|3003.34
05:06:13|3003.34
05:06:14|3003.34
05:06:14|3003.35
05:06:16|3002.11
05:06:17|3003.4
05:06:19|3002.7
05:06:19|3002.7
05:06:21|3002.19
05:06:22|3001.8
05:06:23|3001.8
05:06:24|3002.
05:06:25|3002.3
05:06:26|3002.6
05:06:28|3002.61
05:06:29|3002.6
05:06:29|3002.6
05:06:31|3002.61
05:06:31|3002.55
05:06:32|3001.4
05:06:33|3001.41
05:06:34|3001.4
05:06:35|3001.41
05:06:36|3001.41
05:06:38|3001.4
05:06:39|3001.41
05:06:39|3001.41
05:06:40|3001.4
05:06:41|3001.55
05:06:42|3002.3
05:06:43|3002.29
05:06:45|3002.05
05:06:46|3001.61
05:06:47|3001.61
05:06:48|3001.61
05:06:49|3001.61
05:06:50|3001.6
05:06:51|3002.
05:06:52|3002.
05:06:53|3001.2
05:06:54|3000.81
05:06:55|3000.65
05:06:57|3000.5
05:06:58|3000.18
05:06:59|2999.65
05:06:59|2999.61
05:07:01|2999.6
05:07:02|2999.5
05:07:03|2999.59
05:07:03|2999.59
05:07:04|2999.5
05:07:05|2998.7
05:07:07|2998.21
05:07:08|2999.15
05:07:09|2999.95
05:07:09|3000.55
05:07:11|3000.
05:07:11|2998.85
05:07:13|2998.91
05:07:14|2999.
05:07:15|2999.35
05:07:16|2999.7
05:07:17|2999.7
05:07:18|2999.35
05:07:20|2999.55
05:07:22|2999.45
05:07:23|2999.59
05:07:24|2999.37
05:07:25|2999.36
05:07:26|2999.36
05:07:27|2999.36
05:07:28|2999.36
05:07:29|2999.37
05:07:31|2999.8
05:07:32|2999.8
05:07:32|2999.85
05:07:33|2999.8
05:07:35|2999.59
05:07:36|2999.8
05:07:37|2999.79
05:07:38|2999.79
05:07:39|2999.8
05:07:40|2999.8
05:07:41|2999.8
05:07:42|2999.8
05:07:43|2999.8
05:07:44|2999.79
05:07:45|2999.8
05:07:46|2999.95
05:07:47|2999.98
05:07:48|2999.98
05:07:49|2999.98
05:07:50|3000.
05:07:51|3000.
05:07:52|3000.
05:07:53|2999.8
05:07:54|2999.79
05:07:55|2999.65
05:07:56|2999.61
05:07:57|2999.79
05:07:58|2999.8
05:07:59|2999.79
05:08:00|2999.79
05:08:01|2999.8
05:08:02|2999.8
05:08:03|2999.8
05:08:04|2999.65
05:08:05|2999.
05:08:06|2998.84
05:08:07|2998.85
05:08:08|2998.85
05:08:09|2998.65
05:08:10|2998.61
05:08:11|2998.61
05:08:12|2998.61
05:08:13|2998.6
05:08:14|2998.61
05:08:15|2998.61
05:08:16|2998.61
05:08:18|2998.2
05:08:18|2998.21
05:08:20|2998.11
05:08:20|2998.11
05:08:22|2998.11
05:08:24|2998.11
05:08:24|2998.11
05:08:25|2998.11
05:08:27|2998.1
05:08:28|2998.11
05:08:29|2998.11
05:08:30|2998.11
05:08:31|2997.46
05:08:32|2998.
05:08:33|2997.99
05:08:34|2998.
05:08:35|2998.
05:08:36|2998.
05:08:37|2997.9
05:08:38|2997.75
05:08:39|2997.75
05:08:40|2997.76
05:08:41|2997.55
05:08:42|2997.59
05:08:43|2997.6
05:08:44|2997.6
05:08:45|2997.6
05:08:46|2997.78
05:08:47|2997.78
05:08:48|2997.61
05:08:49|2997.61
05:08:50|2997.61
05:08:51|2997.72
05:08:53|2997.71
05:08:54|2997.59
05:08:54|2997.6
05:08:55|2997.6
05:08:56|2997.59
05:08:57|2997.6
05:08:59|2997.59
05:08:59|2997.59
05:09:00|2997.59
05:09:01|2997.6
05:09:02|2997.45
05:09:03|2997.46
05:09:04|2997.15
05:09:05|2997.05
05:09:06|2997.01
05:09:07|2997.01
05:09:08|2997.
05:09:10|2996.46
05:09:11|2997.21
05:09:11|2997.4
05:09:13|2997.01
05:09:14|2996.89
05:09:15|2996.89
05:09:15|2997.05
05:09:16|2997.05
05:09:18|2997.06
05:09:19|2997.
05:09:20|2997.01
05:09:21|2997.01
05:09:23|2997.01
05:09:24|2997.01
05:09:25|2997.35
05:09:27|2997.35
05:09:28|2997.79
05:09:28|2997.99
05:09:30|2997.99
05:09:31|2997.99
05:09:32|2998.1
05:09:34|2998.11
05:09:34|2998.1
05:09:36|2998.21
05:09:36|2998.39
05:09:38|2998.39
05:09:39|2998.39
05:09:39|2998.4
05:09:40|2997.7
05:09:41|2997.55
05:09:43|2997.45
05:09:43|2997.95
05:09:45|2998.
05:09:46|2998.
05:09:47|2997.95
05:09:47|2997.85
05:09:49|2997.67
05:09:49|2997.5
05:09:50|2997.48
05:09:51|2997.4
05:09:53|2997.41
05:09:54|2997.41
05:09:55|2997.4
05:09:56|2996.58
05:09:57|2997.
05:09:58|2997.
05:09:59|2996.99
05:10:00|2996.99
05:10:01|2997.
05:10:02|2997.01
05:10:04|2997.33
05:10:04|2997.18
05:10:06|2996.85
05:10:06|2996.66
05:10:07|2996.95
05:10:08|2997.15
05:10:10|2997.3
05:10:11|2997.3
05:10:12|2997.29
05:10:12|2997.3
05:10:13|2997.3
05:10:14|2997.3
05:10:15|2997.29
05:10:16|2997.34
05:10:17|2997.34
05:10:18|2997.35
05:10:19|2997.34
05:10:21|2997.53
05:10:22|2997.55
05:10:24|2997.56
05:10:25|2997.56
05:10:25|2997.56
05:10:27|2997.56
05:10:27|2998.2
05:10:29|2998.19
05:10:30|2998.19
05:10:30|2997.77
05:10:32|2997.78
05:10:33|2997.95
05:10:34|2997.95
05:10:34|2998.
05:10:36|2997.99
05:10:37|2997.99
05:10:38|2997.99
05:10:38|2997.99
05:10:40|2998.
05:10:40|2998.
05:10:42|2997.99
05:10:44|2998.
05:10:45|2997.99
05:10:46|2998.
05:10:46|2998.39
05:10:47|2998.39
05:10:48|2998.39
05:10:50|2998.39
05:10:50|2998.39
05:10:52|2998.55
05:10:53|2998.55
05:10:53|2998.54
05:10:54|2998.54
05:10:56|2998.55
05:10:56|2998.54
05:10:58|2999.35
05:10:59|2999.39
05:11:00|2999.4
05:11:02|2999.39
05:11:02|2999.5
05:11:03|2999.55
05:11:05|2998.81
05:11:05|2997.85
05:11:07|2997.81
05:11:07|2997.82
05:11:08|2997.82
05:11:09|2998.4
05:11:10|2998.79
05:11:11|2998.8
05:11:13|2999.
05:11:13|2998.99
05:11:14|2999.
05:11:15|2999.
05:11:16|2998.25
05:11:18|2998.25
05:11:20|2998.15
05:11:20|2998.1
05:11:22|2998.35
05:11:23|2998.39
05:11:24|2998.6
05:11:25|2998.6
05:11:26|2998.6
05:11:27|2998.6
05:11:28|2998.59
05:11:29|2998.6
05:11:30|2998.95
05:11:31|2998.98
05:11:32|2999.1
05:11:33|2999.1
05:11:34|2998.62
05:11:35|2998.5
05:11:36|2998.5
05:11:37|2998.03
05:11:38|2998.39
05:11:39|2998.39
05:11:40|2998.39
05:11:41|2998.4
05:11:42|2998.39
05:11:43|2998.39
05:11:44|2998.39
05:11:45|2998.32
05:11:46|2998.21
05:11:47|2998.22
05:11:48|2998.21
05:11:49|2998.71
05:11:50|2998.22
05:11:51|2998.21
05:11:53|2998.22
05:11:53|2998.21
05:11:55|2998.21
05:11:55|2998.21
05:11:57|2998.21
05:11:57|2998.21
05:11:58|2998.22
05:11:59|2998.22
05:12:01|2998.21
05:12:01|2998.21
05:12:02|2998.21
05:12:03|2998.22
05:12:04|2998.75
05:12:06|2998.79
05:12:06|2998.8
05:12:07|2998.79
05:12:09|2999.15
05:12:09|2999.14
05:12:10|2999.24
05:12:11|2999.5
05:12:12|3000.25
05:12:14|3000.75
05:12:15|3000.27
05:12:15|3000.6
05:12:17|3000.6
05:12:18|3000.2
05:12:19|3000.2
05:12:20|3000.2
05:12:21|3000.2
05:12:22|3000.2
05:12:23|3000.06
05:12:24|2999.85
05:12:25|2999.53
05:12:26|2999.53
05:12:27|2999.
05:12:28|2998.84
05:12:29|2998.6
05:12:30|2998.6
05:12:31|2998.6
05:12:32|2998.61
05:12:33|2998.21
05:12:34|2998.05
05:12:35|2998.19
05:12:36|2998.55
05:12:37|2998.55
05:12:38|2998.9
05:12:39|2999.1
05:12:40|2999.54
05:12:41|2999.87
05:12:42|2999.87
05:12:43|2999.87
05:12:44|3000.26
05:12:46|3000.39
05:12:47|3000.39
05:12:48|3000.39
05:12:49|3000.39
05:12:50|3000.39
05:12:51|3000.4
05:12:52|3000.4
05:12:53|3000.4
05:12:54|3000.4
05:12:55|3000.4
05:12:56|3000.4
05:12:57|3000.4
05:12:58|3000.4
05:12:59|3000.39
05:13:00|3000.39
05:13:01|3000.15
05:13:02|3000.15
05:13:03|3000.16
05:13:04|3000.05
05:13:05|3000.01
05:13:06|3000.01
05:13:08|3000.35
05:13:08|2999.87
05:13:09|3000.14
05:13:11|3000.14
05:13:11|3000.14
05:13:13|3000.11
05:13:14|3000.11
05:13:15|3000.11
05:13:17|3000.12
05:13:18|3000.12
05:13:20|3000.11
05:13:20|3000.11
05:13:21|2999.9
05:13:22|2999.9
05:13:24|2999.44
05:13:24|2999.43
05:13:25|2999.21
05:13:27|2999.01
05:13:28|2998.85
05:13:28|2998.85
05:13:30|2998.85
05:13:30|2998.85
05:13:32|2998.84
05:13:33|2998.85
05:13:33|2998.85
05:13:35|2998.85
05:13:36|2998.85
05:13:37|2998.11
05:13:38|2998.02
05:13:39|2997.83
05:13:39|2997.83
05:13:41|2997.82
05:13:42|2997.81
05:13:43|2997.81
05:13:44|2997.82
05:13:44|2997.82
05:13:45|2997.82
05:13:47|2997.82
05:13:48|2997.81
05:13:49|2997.81
05:13:50|2997.85
05:13:51|2997.95
05:13:52|2997.96
05:13:53|2998.05
05:13:54|2998.05
05:13:55|2998.04
05:13:56|2998.05
05:13:57|2998.05
05:13:58|2998.05
05:13:59|2998.32
05:14:00|2998.79
05:14:01|2998.8
05:14:02|2998.8
05:14:03|2998.95
05:14:04|2998.85
05:14:05|2998.6
05:14:06|2998.06
05:14:07|2997.81
05:14:08|2997.9
05:14:09|2997.95
05:14:10|2998.
05:14:11|2998.05
05:14:12|2998.04
05:14:13|2998.05
05:14:15|2998.05
05:14:16|2998.04
05:14:17|2998.2
05:14:17|2998.19
05:14:18|2998.19
05:14:19|2998.35
05:14:21|2998.4
05:14:21|2998.4
05:14:23|2998.4
05:14:23|2998.39
05:14:25|2998.39
05:14:26|2998.4
05:14:27|2998.25
05:14:28|2997.95
05:14:29|2997.91
05:14:30|2998.
05:14:31|2997.99
05:14:32|2997.99
05:14:33|2995.76
05:14:34|2995.93
05:14:35|2995.93
05:14:36|2995.93
05:14:37|2995.92
05:14:38|2995.93
05:14:39|2995.98
05:14:41|2995.97
05:14:41|2995.97
05:14:42|2996.19
05:14:43|2996.19
05:14:44|2996.19
05:14:45|2996.4
05:14:46|2996.4
05:14:48|2996.79
05:14:48|2997.17
05:14:50|2997.39
05:14:51|2997.39
05:14:52|2996.45
05:14:52|2996.31
05:14:54|2996.55
05:14:54|2996.55
05:14:55|2996.6
05:14:56|2996.6
05:14:57|2996.6
05:14:58|2996.59
05:14:59|2996.59
05:15:01|2996.59
05:15:02|2996.59
05:15:02|2996.88
05:15:03|2996.88
05:15:04|2996.55
05:15:06|2996.4
05:15:07|2996.64
05:15:07|2996.64
05:15:10|2996.63
05:15:10|2996.63
05:15:11|2996.64
05:15:12|2996.95
05:15:13|2997.09
05:15:15|2997.15
05:15:16|2997.5
05:15:17|2997.53
05:15:18|2997.52
05:15:19|2997.53
05:15:20|2997.96
05:15:22|2998.2
05:15:22|2998.2
05:15:24|2998.19
05:15:25|2998.2
05:15:26|2998.19
05:15:27|2998.19
05:15:28|2998.25
05:15:29|2998.4
05:15:30|2998.39
05:15:31|2998.3
05:15:32|2998.4
05:15:33|2998.4
05:15:35|2998.4
05:15:35|2998.39
05:15:36|2998.4
05:15:37|2998.43
05:15:38|2999.15
05:15:39|2999.55
05:15:40|3000.4
05:15:41|3000.55
05:15:42|3001.
05:15:43|3001.
05:15:44|3001.
05:15:46|3000.99
05:15:46|3000.99
05:15:47|3000.99
05:15:48|3001.
05:15:49|3000.99
05:15:51|3000.82
05:15:52|3000.45
05:15:52|3000.44
05:15:54|3000.44
05:15:54|3000.45
05:15:55|3000.45
05:15:56|3000.45
05:15:58|3000.45
05:15:58|3000.79
05:16:00|3000.85
05:16:01|3000.9
05:16:01|3000.65
05:16:02|2999.85
05:16:03|2999.85
05:16:04|2999.81
05:16:05|3000.35
05:16:06|3000.24
05:16:07|3000.1
05:16:08|3000.06
05:16:10|3000.06
05:16:11|3000.05
05:16:12|3000.15
05:16:13|3000.15
05:16:14|3000.1
05:16:15|3000.05
05:16:16|3000.05
05:16:17|3000.06
05:16:19|2999.65
05:16:20|2999.51
05:16:21|2999.51
05:16:22|2999.51
05:16:23|2999.5
05:16:24|2999.51
05:16:25|2999.5
05:16:26|2999.5
05:16:27|2999.5
05:16:28|2999.51
05:16:29|2999.51
05:16:30|2999.51
05:16:31|2999.51
05:16:32|2999.51
05:16:33|2999.5
05:16:34|2999.55
05:16:35|2999.6
05:16:36|2999.6
05:16:37|2999.6
05:16:38|2999.6
05:16:39|2999.59
05:16:40|2999.6
05:16:41|2999.59
05:16:42|2999.6
05:16:43|2999.6
05:16:44|2999.6
05:16:45|2999.59
05:16:46|2999.59
05:16:47|2999.6
05:16:48|2999.23
05:16:50|2999.22
05:16:50|2999.23
05:16:51|2999.23
05:16:52|2999.23
05:16:53|2999.23
05:16:54|2999.23
05:16:55|2999.23
05:16:57|2999.23
05:16:58|2999.23
05:16:58|2999.23
05:17:00|2999.23
05:17:00|2999.22
05:17:01|2999.22
05:17:02|2997.61
05:17:04|2997.43
05:17:04|2997.43
05:17:06|2997.8
05:17:06|2997.8
05:17:08|2997.79
05:17:09|2997.45
05:17:11|2997.43
05:17:13|2997.42
05:17:14|2997.6
05:17:15|2997.6
05:17:16|2997.59
05:17:17|2997.5
05:17:18|2997.5
05:17:19|2997.45
05:17:20|2997.43
05:17:21|2997.43
05:17:22|2997.43
05:17:23|2997.43
05:17:24|2997.43
05:17:25|2997.43
05:17:26|2997.43
05:17:27|2997.43
05:17:28|2997.01
05:17:29|2997.01
05:17:30|2996.84
05:17:31|2996.84
05:17:32|2996.84
05:17:34|2996.97
05:17:34|2997.
05:17:35|2997.
05:17:36|2997.
05:17:37|2997.39
05:17:38|2997.5
05:17:39|2997.6
05:17:41|2997.6
05:17:42|2997.51
05:17:43|2997.45
05:17:43|2997.25
05:17:44|2997.05
05:17:45|2997.05
05:17:46|2997.05
05:17:48|2997.05
05:17:48|2997.05
05:17:49|2997.05
05:17:50|2997.05
05:17:51|2997.05
05:17:53|2997.05
05:17:54|2997.04
05:17:55|2996.81
05:17:56|2996.41
05:17:57|2996.4
05:17:58|2996.41
05:17:59|2996.41
05:18:00|2996.4
05:18:01|2996.41
05:18:02|2996.4
05:18:03|2996.4
05:18:04|2996.4
05:18:05|2996.4
05:18:06|2996.41
05:18:08|2996.41
05:18:09|2996.4
05:18:09|2996.5
05:18:11|2996.5
05:18:12|2996.15
05:18:12|2996.12
05:18:14|2996.11
05:18:15|2996.4
05:18:16|2996.39
05:18:17|2996.01
05:18:18|2995.95
05:18:19|2995.8
05:18:20|2995.8
05:18:20|2995.81
05:18:21|2994.4
05:18:23|2994.39
05:18:24|2994.39
05:18:25|2993.63
05:18:26|2992.29
05:18:27|2992.02
05:18:28|2991.89
05:18:29|2991.89
05:18:30|2991.99
05:18:31|2992.4
05:18:32|2992.4
05:18:33|2992.43
05:18:34|2992.55
05:18:35|2992.59
05:18:36|2991.55
05:18:37|2990.77
05:18:38|2990.79
05:18:39|2990.15
05:18:40|2990.2
05:18:41|2990.2
05:18:42|2990.2
05:18:44|2989.72
05:18:44|2989.8
05:18:45|2989.93
05:18:46|2989.94
05:18:47|2990.32
05:18:48|2990.18
05:18:49|2990.18
05:18:50|2990.18
05:18:51|2990.1
05:18:52|2989.95
05:18:54|2989.95
05:18:54|2989.6
05:18:55|2989.6
05:18:57|2988.12
05:18:58|2989.4
05:18:58|2989.4
05:18:59|2989.4
05:19:00|2988.5
05:19:01|2988.49
05:19:03|2989.
05:19:03|2989.34
05:19:05|2989.61
05:19:07|2989.61
05:19:08|2989.6
05:19:09|2989.6
05:19:11|2989.6
05:19:12|2989.61
05:19:14|2989.79
05:19:15|2989.95
05:19:15|2989.63
05:19:17|2989.05
05:19:17|2988.8
05:19:19|2988.8
05:19:20|2988.59
05:19:21|2988.8
05:19:21|2989.01
05:19:22|2989.16
05:19:23|2989.17
05:19:25|2988.86
05:19:26|2988.81
05:19:27|2988.95
05:19:28|2988.81
05:19:29|2989.11
05:19:30|2989.11
05:19:31|2988.21
05:19:32|2988.2
05:19:33|2988.2
05:19:34|2988.2
05:19:35|2988.25
05:19:36|2988.25
05:19:37|2986.67
05:19:38|2986.5
05:19:40|2986.08
05:19:40|2986.34
05:19:42|2987.
05:19:43|2987.55
05:19:43|2987.59
05:19:44|2987.45
05:19:46|2987.45
05:19:46|2987.45
05:19:47|2987.45
05:19:48|2987.45
05:19:49|2987.01
05:19:51|2987.01
05:19:51|2987.25
05:19:52|2987.7
05:19:53|2988.32
05:19:54|2988.35
05:19:55|2988.4
05:19:56|2988.58
05:19:57|2988.58
05:19:58|2988.58
05:19:59|2989.11
05:20:00|2988.41
05:20:01|2988.35
05:20:03|2988.65
05:20:03|2988.2
05:20:05|2988.21
05:20:06|2988.25
05:20:08|2987.64
05:20:10|2988.17
05:20:11|2988.4
05:20:12|2988.45
05:20:13|2989.09
05:20:14|2988.61
05:20:15|2988.99
05:20:16|2989.
05:20:17|2989.
05:20:18|2989.
05:20:19|2989.
05:20:21|2988.41
05:20:22|2988.25
05:20:22|2988.71
05:20:24|2988.78
05:20:25|2988.81
05:20:26|2988.99
05:20:27|2989.62
05:20:27|2989.62
05:20:28|2989.8
05:20:30|2990.59
05:20:30|2990.95
05:20:32|2990.89
05:20:33|2991.15
05:20:34|2991.18
05:20:35|2991.18
05:20:36|2991.2
05:20:37|2991.6
05:20:37|2992.2
05:20:38|2992.55
05:20:40|2992.7
05:20:40|2992.7
05:20:42|2992.2
05:20:42|2992.
05:20:44|2991.8
05:20:46|2991.6
05:20:46|2991.65
05:20:48|2991.65
05:20:48|2991.69
05:20:50|2991.69
05:20:50|2991.69
05:20:51|2991.82
05:20:53|2991.82
05:20:54|2991.82
05:20:55|2991.82
05:20:55|2991.83
05:20:57|2991.95
05:20:57|2992.
05:20:58|2991.99
05:20:59|2992.
05:21:01|2991.99
05:21:01|2991.05
05:21:02|2990.81
05:21:03|2991.13
05:21:04|2991.6
05:21:06|2991.97
05:21:07|2991.99
05:21:08|2991.25
05:21:10|2991.59
05:21:11|2991.4
05:21:12|2991.41
05:21:13|2991.4
05:21:14|2991.4
05:21:15|2991.4
05:21:15|2991.16
05:21:18|2990.8
05:21:18|2990.81
05:21:19|2991.14
05:21:20|2991.14
05:21:22|2991.14
05:21:23|2991.5
05:21:25|2991.
05:21:25|2990.99
05:21:27|2990.99
05:21:28|2990.98
05:21:28|2990.98
05:21:30|2990.98
05:21:31|2990.99
05:21:32|2990.98
05:21:33|2990.99
05:21:34|2990.99
05:21:35|2990.99
05:21:36|2990.99
05:21:37|2990.99
05:21:38|2990.98
05:21:39|2990.23
05:21:40|2990.23
05:21:41|2990.23
05:21:42|2990.23
05:21:43|2990.
05:21:44|2990.
05:21:46|2990.15
05:21:46|2990.19
05:21:47|2990.01
05:21:49|2989.55
05:21:49|2989.55
05:21:51|2989.2
05:21:52|2989.2
05:21:53|2989.2
05:21:53|2989.02
05:21:55|2988.85
05:21:56|2988.8
05:21:57|2988.81
05:21:58|2988.3
05:21:59|2988.45
05:22:00|2988.45
05:22:01|2988.46
05:22:02|2989.01
05:22:03|2989.01
05:22:04|2989.35
05:22:05|2989.8
05:22:06|2989.79
05:22:07|2989.8
05:22:08|2989.94
05:22:09|2989.93
05:22:10|2989.43
05:22:12|2989.43
05:22:13|2989.43
05:22:13|2989.71
05:22:15|2989.89
05:22:16|2989.95
05:22:16|2989.94
05:22:17|2989.94
05:22:19|2989.43
05:22:20|2989.07
05:22:21|2989.07
05:22:22|2989.07
05:22:22|2989.07
05:22:24|2989.08
05:22:25|2989.08
05:22:26|2989.07
05:22:27|2989.07
05:22:28|2989.08
05:22:30|2989.07
05:22:30|2989.07
05:22:31|2989.08
05:22:32|2989.75
05:22:34|2989.76
05:22:35|2989.78
05:22:36|2990.15
05:22:37|2990.52
05:22:38|2990.95
05:22:39|2990.98
05:22:40|2991.4
05:22:41|2991.44
05:22:42|2991.73
05:22:43|2991.73
05:22:45|2991.73
05:22:45|2991.73
05:22:46|2991.75
05:22:48|2991.92
05:22:48|2991.93
05:22:50|2991.92
05:22:50|2991.92
05:22:52|2991.95
05:22:52|2991.99
05:22:54|2991.99
05:22:55|2991.76
05:22:56|2991.75
05:22:56|2991.76
05:22:58|2991.75
05:22:58|2991.76
05:22:59|2991.75
05:23:00|2991.95
05:23:02|2992.4
05:23:03|2992.45
05:23:03|2992.44
05:23:04|2992.85
05:23:05|2992.68
05:23:07|2992.9
05:23:08|2992.92
05:23:09|2992.91
05:23:10|2992.92
05:23:11|2992.92
05:23:12|2992.91
05:23:13|2992.91
05:23:14|2992.91
05:23:15|2992.92
05:23:17|2992.97
05:23:18|2992.97
05:23:18|2993.17
05:23:20|2993.17
05:23:21|2993.18
05:23:22|2993.18
05:23:23|2993.17
05:23:24|2993.68
05:23:25|2993.79
05:23:26|2993.8
05:23:27|2993.79
05:23:28|2993.79
05:23:29|2993.8
05:23:30|2993.79
05:23:31|2993.79
05:23:32|2993.79
05:23:33|2993.8
05:23:34|2993.79
05:23:35|2994.03
05:23:36|2994.
05:23:37|2994.01
05:23:38|2994.01
05:23:39|2994.3
05:23:40|2994.38
05:23:41|2994.4
05:23:42|2994.41
05:23:43|2994.95
05:23:45|2994.96
05:23:45|2995.35
05:23:47|2995.39
05:23:47|2995.39
05:23:48|2995.39
05:23:49|2995.9
05:23:50|2996.02
05:23:51|2995.61
05:23:52|2995.6
05:23:54|2995.6
05:23:55|2995.61
05:23:56|2995.61
05:23:56|2995.75
05:23:58|2995.84
05:23:58|2995.84
05:24:00|2995.95
05:24:00|2995.99
05:24:02|2996.22
05:24:03|2996.6
05:24:03|2997.2
05:24:05|2998.
05:24:06|2998.36
05:24:07|2998.39
05:24:08|2998.85
05:24:10|2999.47
05:24:11|2999.23
05:24:13|2998.8
05:24:15|2999.4
05:24:16|3000.05
05:24:18|3000.45
05:24:18|2999.95
05:24:19|2999.6
05:24:20|2999.13
05:24:22|2998.85
05:24:23|2998.92
05:24:25|2999.19
05:24:25|2999.2
05:24:26|2999.2
05:24:27|2999.19
05:24:28|2999.2
05:24:29|2999.2
05:24:30|2999.19
05:24:31|2999.19
05:24:33|2999.01
05:24:33|2999.19
05:24:34|2999.44
05:24:36|2999.45
05:24:37|2999.45
05:24:38|2999.45
05:24:38|2999.1
05:24:40|2998.5
05:24:40|2997.36
05:24:41|2997.36
05:24:43|2997.36
05:24:44|2997.35
05:24:45|2997.35
05:24:46|2997.9
05:24:47|2997.95
05:24:48|2997.94
05:24:49|2997.94
05:24:50|2997.94
05:24:51|2997.75
05:24:52|2997.47
05:24:53|2997.47
05:24:54|2997.46
05:24:55|2997.47
05:24:56|2997.46
05:24:57|2997.41
05:24:58|2997.4
05:25:00|2997.41
05:25:01|2997.36
05:25:03|2997.4
05:25:03|2998.55
05:25:04|2999.15
05:25:05|2999.15
05:25:07|2999.15
05:25:07|2999.19
05:25:08|2999.19
05:25:09|2999.19
05:25:11|2999.19
05:25:12|2999.15
05:25:13|2998.7
05:25:14|2998.68
05:25:15|2998.69
05:25:16|2999.25
05:25:17|2999.4
05:25:18|3000.21
05:25:19|3000.46
05:25:20|3000.46
05:25:21|3000.65
05:25:23|3000.65
05:25:23|3000.67
05:25:24|3000.68
05:25:25|3000.68
05:25:26|3000.61
05:25:27|3000.
05:25:28|3000.
05:25:29|3000.
05:25:30|2999.21
05:25:31|2999.21
05:25:33|2999.21
05:25:33|2999.21
05:25:35|2999.21
05:25:35|2999.64
05:25:36|2999.96
05:25:38|3000.18
05:25:39|3000.18
05:25:39|3000.18
05:25:41|3000.18
05:25:42|3000.18
05:25:42|3000.18
05:25:44|3000.
05:25:45|2999.83
05:25:47|2999.83
05:25:47|2999.82
05:25:48|2999.8
05:25:50|2999.48
05:25:51|2998.66
05:25:51|2997.95
05:25:53|2997.96
05:25:53|2997.96
05:25:54|2997.95
05:25:55|2997.95
05:25:57|2997.95
05:25:57|2997.95
05:25:58|2997.95
05:25:59|2997.95
05:26:00|2997.95
05:26:01|2997.96
05:26:03|2997.95
05:26:04|2997.95
05:26:05|2997.95
05:26:06|2997.95
05:26:06|2997.95
05:26:08|2997.7
05:26:09|2997.45
05:26:10|2996.65
05:26:11|2996.79
05:26:12|2996.4
05:26:13|2996.4
05:26:15|2997.4
05:26:15|2997.94
05:26:17|2997.94
05:26:18|2997.4
05:26:19|2997.55
05:26:20|2997.6
05:26:21|2997.94
05:26:22|2997.85
05:26:24|2998.14
05:26:24|2998.
05:26:25|2998.5
05:26:26|2998.52
05:26:27|2998.3
05:26:29|2998.25
05:26:29|2998.2
05:26:30|2998.05
05:26:31|2997.83
05:26:32|2997.66
05:26:34|2997.66
05:26:34|2997.45
05:26:36|2997.42
05:26:37|2997.42
05:26:37|2997.42
05:26:39|2997.59
05:26:40|2997.59
05:26:40|2997.59
05:26:41|2997.59
05:26:43|2997.59
05:26:43|2997.83
05:26:44|2997.83
05:26:45|2997.83
05:26:46|2997.96
05:26:48|2998.04
05:26:49|2998.04
05:26:50|2998.04
05:26:51|2998.03
05:26:52|2998.03
05:26:53|2998.04
05:26:54|2998.21
05:26:54|2998.25
05:26:55|2998.25
05:26:57|2998.29
05:26:58|2998.51
05:26:59|2998.51
05:27:00|2998.51
05:27:01|2998.51
05:27:02|2998.51
05:27:03|2998.51
05:27:03|2998.59
05:27:06|2998.58
05:27:06|2998.58
05:27:07|2999.
05:27:08|2999.
05:27:09|2999.39
05:27:10|2999.45
05:27:11|2999.49
05:27:12|2999.49
05:27:14|2999.49
05:27:16|2999.49
05:27:16|2999.25
05:27:18|2999.01
05:27:19|2999.01
05:27:20|2999.2
05:27:21|2999.2
05:27:21|2999.2
05:27:22|2999.2
05:27:24|2999.2
05:27:25|2999.2
05:27:25|2999.2
05:27:26|2999.21
05:27:28|2999.21
05:27:29|2999.21
05:27:30|2999.21
05:27:31|2999.2
05:27:31|2999.21
05:27:33|2999.
05:27:34|2998.65
05:27:35|2998.55
05:27:36|2998.52
05:27:37|2997.82
05:27:38|2997.82
05:27:39|2997.82
05:27:40|2997.81
05:27:42|2997.81
05:27:42|2997.81
05:27:43|2997.2
05:27:45|2998.5
05:27:45|2998.6
05:27:46|2998.65
05:27:47|2998.64
05:27:49|2998.21
05:27:49|2998.15
05:27:50|2998.55
05:27:51|2998.55
05:27:52|2998.59
05:27:53|2998.59
05:27:55|2998.59
05:27:55|2998.59
05:27:57|2998.59
05:27:58|2998.59
05:27:58|2998.56
05:27:59|2998.3
05:28:00|2998.26
05:28:01|2998.26
05:28:02|2997.82
05:28:04|2997.41
05:28:04|2997.22
05:28:05|2996.8
05:28:07|2996.1
05:28:07|2996.08
05:28:09|2996.02
05:28:10|2996.02
05:28:12|2996.02
05:28:12|2996.01
05:28:14|2996.01
05:28:14|2996.01
05:28:15|2996.01
05:28:17|2996.01
05:28:18|2996.01
05:28:19|2996.25
05:28:20|2996.3
05:28:21|2996.35
05:28:23|2996.35
05:28:24|2996.99
05:28:25|2996.8
05:28:26|2996.66
05:28:27|2996.45
05:28:28|2996.43
05:28:29|2996.43
05:28:30|2996.43
05:28:31|2996.43
05:28:32|2996.44
05:28:33|2996.43
05:28:34|2996.43
05:28:35|2996.75
05:28:36|2997.
05:28:37|2996.99
05:28:39|2997.
05:28:40|2997.05
05:28:41|2997.08
05:28:41|2997.08
05:28:42|2997.
05:28:44|2997.
05:28:44|2997.01
05:28:45|2997.01
05:28:47|2997.01
05:28:48|2997.
05:28:49|2997.01
05:28:50|2997.01
05:28:51|2997.01
05:28:52|2997.01
05:28:53|2997.01
05:28:54|2997.01
05:28:55|2997.01
05:28:56|2997.01
05:28:57|2997.01
05:28:58|2996.89
05:28:59|2996.9
05:29:00|2996.89
05:29:01|2996.89
05:29:02|2996.89
05:29:03|2996.62
05:29:04|2996.63
05:29:05|2996.63
05:29:06|2996.63
05:29:07|2996.63
05:29:08|2996.63
05:29:09|2996.63
05:29:10|2996.63
05:29:11|2996.63
05:29:12|2996.62
05:29:13|2996.63
05:29:14|2996.63
05:29:16|2996.63
05:29:17|2996.62
05:29:19|2996.8
05:29:20|2996.8
05:29:20|2996.87
05:29:21|2996.87
05:29:23|2996.87
05:29:23|2996.87
05:29:26|2996.88
05:29:27|2996.88
05:29:28|2996.87
05:29:28|2996.87
05:29:30|2996.81
05:29:31|2996.81
05:29:32|2996.81
05:29:33|2996.81
05:29:34|2996.8
05:29:35|2996.65
05:29:36|2996.63
05:29:37|2996.64
05:29:39|2996.63
05:29:39|2996.63
05:29:41|2996.41
05:29:41|2996.41
05:29:42|2996.4
05:29:44|2996.36
05:29:44|2996.35
05:29:45|2996.25
05:29:47|2996.01
05:29:47|2996.01
05:29:49|2996.01
05:29:50|2996.01
05:29:50|2995.44
05:29:51|2995.45
05:29:52|2995.45
05:29:53|2995.45
05:29:54|2995.45
05:29:56|2995.44
05:29:56|2995.45
05:29:58|2995.45
05:29:58|2994.88
05:30:00|2995.99
05:30:00|2995.33
05:30:02|2995.32
05:30:02|2995.32
05:30:03|2995.32
05:30:05|2994.8
05:30:05|2994.8
05:30:07|2994.72
05:30:07|2994.56
05:30:08|2994.95
05:30:10|2994.95
05:30:11|2994.96
05:30:11|2994.6
05:30:13|2994.5
05:30:14|2994.85
05:30:15|2995.95
05:30:16|2996.4
05:30:17|2997.01
05:30:19|2997.
05:30:19|2996.31
05:30:20|2996.01
05:30:21|2995.4
05:30:22|2995.05
05:30:24|2995.35
05:30:25|2995.4
05:30:26|2995.95
05:30:26|2995.95
05:30:28|2995.9
05:30:29|2995.9
05:30:30|2995.75
05:30:31|2995.75
05:30:32|2995.75
05:30:33|2995.46
05:30:34|2995.3
05:30:35|2995.2
05:30:36|2995.2
05:30:38|2995.2
05:30:38|2995.74
05:30:39|2995.74
05:30:41|2996.38
05:30:41|2996.39
05:30:42|2996.39
05:30:43|2996.6
05:30:44|2996.74
05:30:46|2996.74
05:30:46|2996.5
05:30:47|2996.41
05:30:48|2996.21
05:30:49|2995.81
05:30:50|2995.81
05:30:51|2995.81
05:30:52|2995.81
05:30:54|2995.75
05:30:54|2995.75
05:30:55|2995.75
05:30:56|2995.75
05:30:57|2995.75
05:30:58|2995.74
05:30:59|2995.74
05:31:00|2995.75
05:31:01|2995.48
05:31:02|2995.48
05:31:04|2995.47
05:31:04|2995.48
05:31:06|2995.47
05:31:06|2995.47
05:31:07|2995.47
05:31:08|2995.47
05:31:09|2995.47
05:31:10|2995.47
05:31:11|2995.47
05:31:13|2995.72
05:31:13|2995.74
05:31:15|2996.1
05:31:15|2996.09
05:31:17|2996.1
05:31:17|2996.1
05:31:19|2996.09
05:31:21|2996.09
05:31:22|2996.09
05:31:23|2996.09
05:31:24|2996.79
05:31:25|2996.96
05:31:26|2997.4
05:31:27|2998.04
05:31:28|2999.32
05:31:30|2999.41
05:31:31|2999.4
05:31:32|2998.82
05:31:34|2998.21
05:31:35|2997.61
05:31:35|2997.6
05:31:36|2997.43
05:31:38|2997.05
05:31:39|2996.6
05:31:40|2996.61
05:31:41|2997.6
05:31:42|2997.59
05:31:42|2996.61
05:31:44|2996.61
05:31:45|2996.61
05:31:46|2997.29
05:31:47|2997.57
05:31:47|2996.99
05:31:48|2996.99
05:31:50|2997.04
05:31:51|2997.1
05:31:52|2997.6
05:31:53|2997.6
05:31:54|2997.75
05:31:55|2997.75
05:31:56|2997.75
05:31:57|2997.8
05:31:58|2997.8
05:31:59|2997.8
05:32:00|2997.61
05:32:02|2997.28
05:32:02|2997.28
05:32:03|2997.27
05:32:04|2997.27
05:32:05|2997.27
05:32:06|2997.55
05:32:08|2997.25
05:32:09|2997.2
05:32:09|2997.21
05:32:11|2997.65
05:32:12|2997.64
05:32:12|2997.05
05:32:13|2996.61
05:32:14|2996.4
05:32:15|2996.25
05:32:17|2995.64
05:32:17|2995.64
05:32:19|2995.64
05:32:20|2995.65
05:32:22|2995.95
05:32:23|2996.7
05:32:24|2996.05
05:32:25|2995.71
05:32:26|2995.71
05:32:28|2995.65
05:32:29|2995.6
05:32:30|2995.47
05:32:31|2995.21
05:32:32|2995.21
05:32:33|2995.2
05:32:34|2995.2
05:32:34|2995.2
05:32:36|2995.59
05:32:36|2995.6
05:32:38|2995.7
05:32:38|2995.71
05:32:40|2995.71
05:32:41|2995.7
05:32:41|2995.25
05:32:42|2995.05
05:32:44|2994.86
05:32:45|2994.86
05:32:45|2994.86
05:32:47|2995.
05:32:47|2995.14
05:32:49|2995.14
05:32:49|2995.15
05:32:51|2995.15
05:32:52|2995.15
05:32:53|2995.05
05:32:54|2994.9
05:32:55|2994.59
05:32:56|2994.59
05:32:56|2994.6
05:32:58|2994.2
05:32:59|2994.2
05:33:00|2994.4
05:33:01|2994.45
05:33:02|2994.45
05:33:03|2994.45
05:33:04|2994.55
05:33:05|2994.55
05:33:06|2994.55
05:33:07|2994.55
05:33:08|2994.55
05:33:09|2994.55
05:33:10|2994.55
05:33:11|2994.58
05:33:12|2994.68
05:33:13|2994.59
05:33:14|2994.59
05:33:15|2994.6
05:33:16|2994.6
05:33:17|2994.6
05:33:18|2994.6
05:33:19|2994.59
05:33:21|2994.65
05:33:22|2994.35
05:33:23|2994.35
05:33:24|2994.34
05:33:25|2994.34
05:33:26|2994.35
05:33:27|2994.35
05:33:28|2994.35
05:33:28|2994.35
05:33:31|2994.35
05:33:31|2994.22
05:33:33|2994.4
05:33:34|2994.4
05:33:35|2994.4
05:33:35|2994.4
05:33:36|2994.4
05:33:37|2994.4
05:33:38|2994.45
05:33:40|2994.45
05:33:41|2994.45
05:33:42|2994.45
05:33:44|2994.44
05:33:44|2994.44
05:33:45|2994.45
05:33:46|2994.45
05:33:47|2994.55
05:33:48|2993.14
05:33:49|2993.14
05:33:50|2993.13
05:33:52|2993.13
05:33:52|2993.12
05:33:53|2993.13
05:33:54|2993.13
05:33:55|2993.13
05:33:56|2993.12
05:33:58|2993.13
05:33:59|2993.13
05:34:00|2993.13
05:34:00|2993.13
05:34:01|2993.01
05:34:02|2993.01
05:34:04|2993.01
05:34:05|2993.01
05:34:06|2991.76
05:34:06|2992.2
05:34:07|2992.2
05:34:09|2992.19
05:34:11|2992.19
05:34:11|2992.19
05:34:12|2992.19
05:34:13|2992.19
05:34:15|2992.2
05:34:16|2992.19
05:34:17|2992.19
05:34:18|2991.3
05:34:19|2991.31
05:34:19|2991.31
05:34:20|2991.31
05:34:23|2991.31
05:34:23|2991.31
05:34:25|2991.31
05:34:26|2991.31
05:34:27|2991.31
05:34:28|2991.39
05:34:29|2991.39
05:34:30|2991.4
05:34:32|2991.39
05:34:32|2991.4
05:34:33|2991.4
05:34:35|2991.4
05:34:36|2991.39
05:34:37|2991.39
05:34:38|2991.4
05:34:39|2991.4
05:34:41|2991.4
05:34:41|2991.4
05:34:42|2991.39
05:34:43|2991.2
05:34:45|2991.2
05:34:46|2990.34
05:34:47|2989.72
05:34:47|2989.72
05:34:49|2989.71
05:34:50|2988.92
05:34:51|2988.73
05:34:51|2988.72
05:34:52|2988.72
05:34:53|2988.56
05:34:54|2988.56
05:34:55|2987.53
05:34:56|2987.51
05:34:58|2988.56
05:34:59|2988.77
05:35:00|2989.36
05:35:01|2989.
05:35:02|2989.
05:35:03|2988.71
05:35:04|2988.41
05:35:05|2988.41
05:35:07|2988.56
05:35:08|2988.56
05:35:09|2988.56
05:35:09|2988.56
05:35:11|2988.56
05:35:12|2989.18
05:35:12|2989.18
05:35:13|2989.2
05:35:14|2989.2
05:35:16|2989.19
05:35:17|2988.8
05:35:18|2988.81
05:35:18|2988.81
05:35:19|2988.81
05:35:21|2988.81
05:35:23|2988.75
05:35:24|2988.71
05:35:25|2988.71
05:35:26|2988.71
05:35:27|2988.7
05:35:28|2988.7
05:35:29|2989.8
05:35:30|2990.05
05:35:31|2990.65
05:35:32|2990.79
05:35:33|2990.79
05:35:34|2990.79
05:35:35|2990.8
05:35:36|2990.8
05:35:37|2990.79
05:35:38|2990.8
05:35:39|2989.99
05:35:40|2989.53
05:35:41|2989.54
05:35:42|2989.54
05:35:43|2989.25
05:35:45|2989.15
05:35:46|2989.07
05:35:47|2988.72
05:35:48|2988.42
05:35:48|2988.42
05:35:50|2988.42
05:35:51|2988.41
05:35:52|2988.41
05:35:53|2988.42
05:35:54|2988.41
05:35:55|2988.41
05:35:56|2988.75
05:35:58|2989.19
05:35:58|2989.2
05:35:59|2989.24
05:36:01|2988.55
05:36:02|2988.51
05:36:03|2988.51
05:36:04|2988.51
05:36:05|2988.5
05:36:06|2988.5
05:36:07|2988.5
05:36:08|2988.35
05:36:09|2988.6
05:36:10|2988.3
05:36:11|2988.5
05:36:12|2988.23
05:36:13|2988.24
05:36:14|2988.24
05:36:15|2988.23
05:36:16|2988.55
05:36:17|2988.45
05:36:18|2988.41
05:36:19|2988.4
05:36:20|2988.24
05:36:21|2988.24
05:36:22|2988.25
05:36:23|2988.24
05:36:24|2988.25
05:36:26|2988.35
05:36:27|2988.4
05:36:29|2988.9
05:36:30|2988.93
05:36:31|2988.93
05:36:31|2988.92
05:36:32|2988.4
05:36:34|2988.4
05:36:36|2988.2
05:36:36|2987.6
05:36:38|2987.1
05:36:38|2987.1
05:36:40|2987.28
05:36:40|2987.29
05:36:41|2987.74
05:36:43|2987.75
05:36:44|2987.74
05:36:44|2987.34
05:36:45|2987.05
05:36:46|2987.01
05:36:48|2987.
05:36:48|2987.
05:36:49|2986.5
05:36:50|2986.48
05:36:51|2986.48
05:36:52|2986.48
05:36:54|2986.48
05:36:54|2986.47
05:36:55|2986.47
05:36:57|2986.48
05:36:57|2986.2
05:36:58|2986.21
05:36:59|2986.2
05:37:01|2986.21
05:37:03|2986.6
05:37:03|2986.21
05:37:04|2984.69
05:37:05|2984.61
05:37:06|2984.2
05:37:08|2983.94
05:37:09|2982.34
05:37:09|2983.
05:37:10|2983.99
05:37:12|2984.4
05:37:13|2983.69
05:37:13|2983.21
05:37:15|2983.8
05:37:15|2983.8
05:37:16|2983.8
05:37:18|2983.8
05:37:19|2984.
05:37:20|2983.99
05:37:21|2984.
05:37:22|2984.
05:37:23|2983.99
05:37:25|2984.6
05:37:26|2984.67
05:37:28|2984.45
05:37:29|2984.41
05:37:30|2985.75
05:37:31|2986.95
05:37:32|2987.19
05:37:33|2988.06
05:37:34|2988.06
05:37:36|2988.39
05:37:36|2988.58
05:37:37|2988.6
05:37:39|2988.96
05:37:39|2989.85
05:37:40|2988.05
05:37:41|2987.1
05:37:42|2985.74
05:37:43|2985.48
05:37:45|2985.6
05:37:45|2985.6
05:37:46|2985.8
05:37:47|2985.79
05:37:48|2985.8
05:37:49|2986.15
05:37:50|2986.17
05:37:51|2986.17
05:37:53|2986.16
05:37:54|2986.16
05:37:54|2986.16
05:37:56|2986.17
05:37:57|2986.5
05:37:57|2986.59
05:37:58|2986.6
05:38:00|2986.59
05:38:01|2986.6
05:38:01|2987.09
05:38:03|2987.2
05:38:03|2987.19
05:38:04|2986.2
05:38:05|2986.39
05:38:06|2984.06
05:38:08|2983.7
05:38:09|2983.69
05:38:09|2984.2
05:38:10|2984.4
05:38:13|2984.66
05:38:14|2984.67
05:38:14|2984.67
05:38:15|2984.67
05:38:17|2984.68
05:38:17|2984.79
05:38:18|2984.79
05:38:19|2984.8
05:38:20|2984.84
05:38:21|2984.84
05:38:22|2984.89
05:38:24|2984.89
05:38:25|2984.89
05:38:26|2984.89
05:38:27|2985.3
05:38:28|2985.4
05:38:29|2984.69
05:38:30|2984.69
05:38:31|2984.95
05:38:32|2985.2
05:38:33|2985.2
05:38:34|2985.4
05:38:36|2985.4
05:38:37|2985.28
05:38:37|2985.01
05:38:38|2985.01
05:38:39|2985.01
05:38:41|2985.
05:38:41|2985.15
05:38:42|2985.3
05:38:44|2985.37
05:38:45|2984.6
05:38:46|2984.8
05:38:47|2985.15
05:38:48|2985.19
05:38:49|2985.65
05:38:50|2985.9
05:38:51|2985.9
05:38:52|2985.9
05:38:53|2985.9
05:38:54|2985.9
05:38:55|2986.08
05:38:56|2986.08
05:38:57|2987.2
05:38:58|2987.3
05:38:59|2986.64
05:39:00|2986.64
05:39:01|2985.08
05:39:02|2985.09
05:39:03|2985.09
05:39:04|2984.8
05:39:05|2985.09
05:39:06|2985.39
05:39:07|2985.4
05:39:08|2985.3
05:39:09|2985.31
05:39:10|2985.31
05:39:11|2985.4
05:39:12|2985.45
05:39:13|2985.44
05:39:14|2985.8
05:39:15|2985.79
05:39:16|2986.55
05:39:17|2986.55
05:39:18|2986.6
05:39:19|2987.5
05:39:20|2988.19
05:39:22|2988.92
05:39:23|2989.5
05:39:24|2989.66
05:39:25|2989.67
05:39:25|2989.67
05:39:26|2989.67
05:39:27|2989.67
05:39:30|2989.67
05:39:30|2989.67
05:39:31|2989.67
05:39:34|2989.66
05:39:34|2989.66
05:39:35|2989.67
05:39:36|2990.22
05:39:37|2990.22
05:39:38|2990.7
05:39:40|2990.75
05:39:41|2990.75
05:39:42|2991.04
05:39:42|2991.65
05:39:44|2992.04
05:39:44|2992.04
05:39:45|2991.41
05:39:47|2991.2
05:39:48|2991.2
05:39:49|2991.35
05:39:49|2991.4
05:39:51|2991.4
05:39:52|2991.43
05:39:53|2991.43
05:39:54|2991.45
05:39:55|2991.45
05:39:56|2991.85
05:39:57|2991.85
05:39:58|2991.85
05:39:59|2991.85
05:39:59|2991.85
05:40:02|2991.84
05:40:03|2991.84
05:40:03|2991.84
05:40:05|2991.84
05:40:05|2991.84
05:40:06|2991.61
05:40:07|2990.86
05:40:08|2990.86
05:40:09|2990.86
05:40:10|2990.86
05:40:11|2990.85
05:40:13|2991.65
05:40:13|2991.65
05:40:15|2991.64
05:40:15|2991.65
05:40:16|2991.41
05:40:17|2991.21
05:40:18|2991.21
05:40:19|2991.21
05:40:21|2991.21
05:40:21|2991.2
05:40:22|2991.2
05:40:23|2991.2
05:40:25|2991.8
05:40:25|2992.29
05:40:27|2992.29
05:40:27|2992.29
05:40:28|2992.29
05:40:30|2992.06
05:40:31|2992.06
05:40:32|2992.06
05:40:33|2992.06
05:40:34|2992.25
05:40:35|2992.89
05:40:36|2992.94
05:40:37|2993.05
05:40:38|2993.07
05:40:39|2993.75
05:40:40|2994.4
05:40:41|2994.39
05:40:42|2994.82
05:40:43|2995.27
05:40:44|2995.84
05:40:45|2995.27
05:40:46|2994.86
05:40:47|2994.8
05:40:48|2994.61
05:40:49|2995.14
05:40:50|2994.8
05:40:51|2994.76
05:40:52|2994.76
05:40:53|2994.76
05:40:54|2994.76
05:40:56|2995.05
05:40:56|2995.06
05:40:57|2995.05
05:40:58|2995.05
05:41:00|2995.05
05:41:01|2994.94
05:41:01|2994.95
05:41:02|2994.95
05:41:04|2995.38
05:41:05|2995.95
05:41:06|2995.99
05:41:08|2995.99
05:41:09|2996.39
05:41:09|2996.4
05:41:10|2996.56
05:41:11|2996.9
05:41:13|2997.43
05:41:14|2997.42
05:41:15|2997.43
05:41:15|2997.25
05:41:17|2997.22
05:41:19|2997.01
05:41:19|2997.01
05:41:20|2997.01
05:41:21|2997.5
05:41:22|2998.4
05:41:23|2998.4
05:41:24|2998.55
05:41:25|2998.93
05:41:26|2999.1
05:41:27|2999.14
05:41:29|2999.15
05:41:31|2999.15
05:41:32|2999.14
05:41:32|2998.8
05:41:33|2998.45
05:41:35|2998.35
05:41:35|2998.7
05:41:36|2998.74
05:41:38|2998.73
05:41:39|2998.73
05:41:40|2998.73
05:41:40|2998.73
05:41:42|2998.74
05:41:42|2998.74
05:41:44|2998.76
05:41:45|2999.13
05:41:46|2999.13
05:41:47|2999.14
05:41:48|2999.14
05:41:49|2999.15
05:41:50|2999.14
05:41:51|2999.1
05:41:52|2999.14
05:41:53|2999.95
05:41:54|2999.8
05:41:55|2999.81
05:41:56|2999.81
05:41:57|2999.4
05:41:58|2999.41
05:41:59|2999.4
05:42:00|2999.21
05:42:01|2999.21
05:42:03|2999.01
05:42:03|2999.
05:42:04|2998.83
05:42:06|2998.41
05:42:06|2998.41
05:42:07|2998.41
05:42:09|2998.4
05:42:10|2998.8
05:42:10|2999.04
05:42:12|2998.74
05:42:13|2998.74
05:42:13|2998.71
05:42:14|2998.98
05:42:16|2999.33
05:42:17|2999.63
05:42:18|2999.63
05:42:18|2999.64
05:42:20|2999.95
05:42:21|2999.96
05:42:21|2999.96
05:42:23|3000.9
05:42:24|3000.93
05:42:25|3001.16
05:42:26|3001.15
05:42:26|3002.
05:42:27|3002.41
05:42:29|3001.8
05:42:30|3001.61
05:42:31|3001.61
05:42:33|3001.61
05:42:34|3002.4
05:42:35|3002.77
05:42:36|3002.48
05:42:37|3002.35
05:42:38|3002.39
05:42:39|3002.2
05:42:40|3002.21
05:42:41|3002.21
05:42:42|3002.21
05:42:43|3002.21
05:42:44|3002.8
05:42:45|3002.8
05:42:46|3002.6
05:42:47|3002.56
05:42:48|3002.56
05:42:49|3002.56
05:42:50|3002.8
05:42:51|3002.79
05:42:52|3002.79
05:42:53|3002.95
05:42:54|3002.99
05:42:55|3003.
05:42:56|3002.99
05:42:57|3002.99
05:42:58|3003.
05:42:59|3002.99
05:43:00|3002.61
05:43:01|3002.6
05:43:02|3001.9
05:43:03|3001.7
05:43:04|3001.4
05:43:05|3001.2
05:43:06|3001.21
05:43:07|3001.21
05:43:08|3001.21
05:43:09|3001.05
05:43:11|3001.01
05:43:11|3000.85
05:43:12|3000.81
05:43:13|2999.83
05:43:14|2999.55
05:43:16|2999.55
05:43:17|2999.01
05:43:18|2999.01
05:43:19|2999.55
05:43:20|3000.1
05:43:21|3000.09
05:43:22|3000.09
05:43:23|3000.09
05:43:23|3000.09
05:43:24|2999.81
05:43:26|2999.14
05:43:26|2998.85
05:43:28|2998.85
05:43:29|2998.85
05:43:31|2998.85
05:43:32|2998.85
05:43:33|2998.84
05:43:33|2998.85
05:43:35|2998.84
05:43:35|2998.85
05:43:37|2998.85
05:43:38|2998.84
05:43:39|2998.84
05:43:40|2998.85
05:43:40|2999.35
05:43:42|2999.6
05:43:43|2999.78
05:43:43|2999.79
05:43:45|2999.8
05:43:46|2999.79
05:43:47|2999.8
05:43:48|2999.79
05:43:49|2999.6
05:43:50|2999.6
05:43:51|2999.6
05:43:52|2999.75
05:43:53|2999.99
05:43:54|2999.99
05:43:55|2999.99
05:43:56|3000.
05:43:57|3000.
05:43:58|2999.81
05:44:00|2999.75
05:44:00|2999.76
05:44:01|2999.76
05:44:02|2999.7
05:44:03|2999.69
05:44:04|2999.6
05:44:05|2999.6
05:44:06|2999.6
05:44:07|2999.6
05:44:09|2999.59
05:44:09|2999.6
05:44:11|2999.6
05:44:11|2999.67
05:44:12|2999.68
05:44:13|2999.67
05:44:14|3000.15
05:44:15|3000.44
05:44:16|3000.44
05:44:17|3000.44
05:44:18|3000.45
05:44:20|3000.45
05:44:20|3000.45
05:44:21|3000.45
05:44:22|3000.45
05:44:23|3000.45
05:44:25|3000.44
05:44:25|3000.45
05:44:26|3000.25
05:44:27|2999.85
05:44:28|2999.65
05:44:29|2999.65
05:44:31|2999.65
05:44:31|3000.05
05:44:33|3000.05
05:44:34|3000.55
05:44:35|3000.95
05:44:37|3001.25
05:44:38|3001.28
05:44:38|3001.35
05:44:40|3001.69
05:44:41|3001.68
05:44:42|3001.68
05:44:43|3001.68
05:44:44|3000.9
05:44:45|3000.81
05:44:46|3000.81
05:44:48|3000.81
05:44:49|3000.81
05:44:50|3000.8
05:44:50|3000.8
05:44:51|3000.81
05:44:52|3000.81
05:44:53|3000.81
05:44:54|3000.8
05:44:56|3000.6
05:44:56|3000.61
05:44:58|3000.6
05:44:59|3000.6
05:45:00|3000.6
05:45:01|3000.61
05:45:01|3000.61
05:45:03|3000.61
05:45:04|3000.61
05:45:05|3000.61
05:45:05|3000.61
05:45:06|3000.61
05:45:08|3000.61
05:45:08|3000.3
05:45:10|3000.3
05:45:10|3000.3
05:45:13|3000.3
05:45:13|3000.3
05:45:14|3000.3
05:45:15|3000.6
05:45:16|3000.61
05:45:17|3000.81
05:45:18|3001.2
05:45:19|3001.2
05:45:21|3001.57
05:45:21|3001.65
05:45:23|3002.5
05:45:24|3002.8
05:45:25|3003.22
05:45:26|3003.51
05:45:27|3003.52
05:45:28|3003.51
05:45:29|3003.59
05:45:30|3003.6
05:45:31|3003.6
05:45:32|3004.8
05:45:33|3005.
05:45:34|3005.46
05:45:35|3006.19
05:45:36|3007.12
05:45:37|3008.24
05:45:37|3009.44
05:45:39|3010.14
05:45:40|3011.97
05:45:41|3011.01
05:45:42|3010.62
05:45:43|3010.46
05:45:44|3010.8
05:45:45|3010.18
05:45:47|3009.6
05:45:47|3009.2
05:45:49|3009.79
05:45:49|3009.79
05:45:50|3009.65
05:45:51|3009.6
05:45:53|3009.41
05:45:54|3009.31
05:45:55|3008.96
05:45:56|3008.96
05:45:57|3009.39
05:45:58|3009.5
05:45:59|3009.58
05:46:00|3010.
05:46:01|3010.2
05:46:01|3010.71
05:46:03|3010.41
05:46:04|3011.
05:46:05|3011.07
05:46:06|3010.86
05:46:07|3011.14
05:46:08|3011.14
05:46:09|3010.93
05:46:10|3011.59
05:46:11|3011.95
05:46:12|3012.76
05:46:13|3014.09
05:46:14|3014.09
05:46:15|3015.23
05:46:16|3015.2
05:46:17|3014.4
05:46:18|3014.6
05:46:19|3014.63
05:46:20|3013.95
05:46:21|3013.02
05:46:22|3012.61
05:46:23|3012.2
05:46:24|3012.35
05:46:26|3012.9
05:46:26|3013.29
05:46:27|3013.35
05:46:28|3013.35
05:46:29|3013.26
05:46:31|3012.85
05:46:31|3012.46
05:46:33|3012.
05:46:34|3011.3
05:46:35|3011.57
05:46:36|3011.67
05:46:37|3011.67
05:46:38|3012.14
05:46:39|3012.64
05:46:40|3012.41
05:46:41|3012.68
05:46:42|3012.68
05:46:43|3013.03
05:46:44|3013.4
05:46:45|3014.23
05:46:46|3014.23
05:46:47|3014.55
05:46:48|3016.2
05:46:49|3016.4
05:46:50|3016.19
05:46:51|3015.51
05:46:52|3014.7
05:46:54|3014.44
05:46:55|3014.23
05:46:56|3012.97
05:46:57|3012.81
05:46:58|3012.81
05:46:58|3012.81
05:47:00|3015.49
05:47:01|3014.48
05:47:02|3012.42
05:47:02|3012.6
05:47:04|3012.61
05:47:05|3012.41
05:47:06|3012.01
05:47:07|3011.61
05:47:08|3010.99
05:47:08|3010.8
05:47:10|3010.09
05:47:11|3009.8
05:47:12|3009.8
05:47:13|3009.95
05:47:14|3011.04
05:47:15|3010.8
05:47:16|3010.6
05:47:18|3010.4
05:47:19|3010.4
05:47:19|3010.4
05:47:20|3010.2
05:47:22|3009.83
05:47:22|3009.84
05:47:23|3009.81
05:47:24|3009.6
05:47:25|3009.25
05:47:26|3009.79
05:47:27|3009.8
05:47:29|3009.8
05:47:29|3009.8
05:47:30|3010.2
05:47:31|3010.25
05:47:32|3010.7
05:47:34|3010.6
05:47:36|3010.8
05:47:37|3010.61
05:47:38|3010.3
05:47:39|3010.21
05:47:40|3010.21
05:47:41|3010.39
05:47:42|3010.01
05:47:43|3010.01
05:47:44|3010.
05:47:45|3010.
05:47:46|3010.05
05:47:47|3009.75
05:47:48|3009.75
05:47:49|3009.7
05:47:50|3009.71
05:47:51|3009.7
05:47:52|3009.57
05:47:53|3009.57
05:47:54|3009.45
05:47:55|3009.35
05:47:56|3009.35
05:47:57|3009.25
05:47:58|3009.2
05:47:59|3009.2
05:48:01|3009.21
05:48:01|3009.2
05:48:02|3009.2
05:48:03|3009.21
05:48:04|3009.12
05:48:05|3008.49
05:48:06|3008.01
05:48:08|3007.81
05:48:09|3007.47
05:48:09|3008.97
05:48:12|3009.3
05:48:12|3009.39
05:48:13|3009.39
05:48:15|3008.87
05:48:15|3008.65
05:48:16|3008.51
05:48:18|3008.51
05:48:18|3008.51
05:48:19|3008.51
05:48:20|3009.64
05:48:21|3010.15
05:48:22|3010.53
05:48:23|3010.53
05:48:24|3010.54
05:48:25|3012.74
05:48:27|3011.61
05:48:27|3011.4
05:48:28|3011.21
05:48:30|3011.39
05:48:30|3011.4
05:48:31|3011.4
05:48:33|3011.12
05:48:33|3011.12
05:48:34|3011.55
05:48:36|3012.8
05:48:37|3012.35
05:48:38|3012.35
05:48:40|3012.42
05:48:40|3012.42
05:48:42|3012.43
05:48:43|3012.57
05:48:43|3012.44
05:48:45|3012.45
05:48:46|3012.45
05:48:48|3012.45
05:48:48|3012.45
05:48:49|3012.45
05:48:51|3012.45
05:48:51|3012.26
05:48:52|3012.89
05:48:54|3012.89
05:48:54|3012.88
05:48:55|3012.7
05:48:57|3012.7
05:48:58|3012.7
05:48:59|3013.73
05:48:59|3013.99
05:49:00|3014.35
05:49:02|3014.35
05:49:02|3014.34
05:49:03|3014.03
05:49:05|3014.01
05:49:06|3014.01
05:49:06|3014.02
05:49:07|3014.01
05:49:09|3014.01
05:49:10|3014.18
05:49:11|3014.18
05:49:12|3014.19
05:49:12|3014.3
05:49:14|3014.62
05:49:15|3014.62
05:49:15|3014.63
05:49:17|3014.51
05:49:17|3014.5
05:49:19|3014.46
05:49:20|3014.22
05:49:21|3014.22
05:49:22|3014.22
05:49:23|3014.22
05:49:24|3013.61
05:49:25|3013.61
05:49:26|3013.6
05:49:27|3013.79
05:49:28|3014.3
05:49:29|3013.65
05:49:30|3014.59
05:49:31|3014.79
05:49:32|3014.6
05:49:33|3014.8
05:49:35|3014.85
05:49:36|3014.88
05:49:37|3014.51
05:49:38|3014.43
05:49:39|3014.21
05:49:41|3014.21
05:49:42|3014.08
05:49:42|3014.08
05:49:44|3014.08
05:49:46|3014.09
05:49:46|3014.08
05:49:48|3014.09
05:49:49|3014.09
05:49:50|3014.09
05:49:50|3014.09
05:49:52|3014.09
05:49:52|3014.09
05:49:54|3014.09
05:49:55|3013.61
05:49:56|3013.61
05:49:57|3013.61
05:49:58|3013.61
05:49:59|3013.25
05:50:00|3013.04
05:50:01|3012.75
05:50:01|3012.7
05:50:03|3012.6
05:50:03|3012.01
05:50:06|3011.25
05:50:06|3011.05
05:50:07|3011.05
05:50:09|3012.39
05:50:10|3012.64
05:50:11|3011.69
05:50:11|3011.69
05:50:12|3011.68
05:50:13|3011.67
05:50:14|3011.67
05:50:15|3011.55
05:50:17|3011.6
05:50:17|3011.5
05:50:18|3011.3
05:50:19|3011.2
05:50:20|3010.34
05:50:22|3010.82
05:50:23|3010.96
05:50:23|3011.01
05:50:25|3011.
05:50:26|3011.15
05:50:27|3011.18
05:50:28|3011.45
05:50:29|3011.49
05:50:30|3011.49
05:50:31|3011.49
05:50:32|3011.51
05:50:33|3011.51
05:50:34|3011.55
05:50:37|3011.54
05:50:38|3011.54
05:50:39|3011.1
05:50:40|3010.69
05:50:41|3010.69
05:50:42|3011.
05:50:43|3011.06
05:50:44|3011.06
05:50:45|3011.1
05:50:46|3011.1
05:50:47|3010.7
05:50:48|3010.66
05:50:50|3010.66
05:50:50|3010.66
05:50:51|3010.65
05:50:53|3011.1
05:50:53|3011.09
05:50:55|3011.1
05:50:56|3011.75
05:50:57|3011.75
05:50:58|3011.8
05:50:59|3011.75
05:50:59|3012.
05:51:01|3012.14
05:51:02|3011.65
05:51:02|3011.45
05:51:04|3011.43
05:51:05|3011.43
05:51:06|3011.15
05:51:07|3011.11
05:51:08|3011.1
05:51:09|3011.1
05:51:10|3010.85
05:51:12|3010.95
05:51:12|3011.55
05:51:14|3012.15
05:51:15|3012.75
05:51:15|3011.68
05:51:17|3011.44
05:51:18|3010.75
05:51:19|3010.48
05:51:20|3010.75
05:51:21|3010.34
05:51:23|3010.34
05:51:23|3010.34
05:51:24|3010.35
05:51:26|3010.35
05:51:26|3010.3
05:51:27|3010.01
05:51:28|3009.
05:51:30|3008.81
05:51:30|3008.55
05:51:32|3008.55
05:51:33|3008.05
05:51:33|3007.55
05:51:34|3007.55
05:51:36|3007.6
05:51:36|3007.45
05:51:38|3007.4
05:51:40|3007.6
05:51:42|3007.6
05:51:43|3007.8
05:51:43|3007.59
05:51:44|3007.6
05:51:45|3007.6
05:51:46|3007.6
05:51:48|3007.6
05:51:49|3007.6
05:51:50|3007.6
05:51:51|3008.
05:51:52|3008.
05:51:53|3008.
05:51:54|3008.
05:51:55|3008.
05:51:56|3008.
05:51:57|3008.
05:51:58|3007.79
05:51:59|3007.5
05:52:00|3007.46
05:52:02|3007.46
05:52:02|3007.27
05:52:03|3007.07
05:52:04|3007.46
05:52:05|3007.49
05:52:07|3007.49
05:52:08|3007.35
05:52:08|3007.35
05:52:10|3007.26
05:52:10|3007.25
05:52:11|3007.25
05:52:13|3007.26
05:52:14|3007.26
05:52:15|3007.26
05:52:16|3007.45
05:52:17|3007.75
05:52:18|3007.75
05:52:19|3007.75
05:52:20|3007.75
05:52:21|3007.79
05:52:22|3007.8
05:52:23|3007.8
05:52:24|3007.79
05:52:25|3008.6
05:52:26|3008.64
05:52:27|3008.64
05:52:28|3008.64
05:52:29|3008.64
05:52:30|3008.21
05:52:31|3008.21
05:52:32|3008.21
05:52:33|3008.2
05:52:34|3007.8
05:52:35|3007.41
05:52:36|3007.2
05:52:37|3007.15
05:52:39|3007.11
05:52:40|3007.11
05:52:40|3007.11
05:52:43|3007.1
05:52:44|3006.99
05:52:45|3006.77
05:52:46|3006.65
05:52:48|3006.3
05:52:48|3006.56
05:52:49|3007.1
05:52:50|3007.1
05:52:51|3007.1
05:52:53|3007.1
05:52:53|3007.11
05:52:54|3007.11
05:52:56|3007.38
05:52:56|3007.38
05:52:58|3007.
05:52:59|3006.81
05:53:00|3006.8
05:53:02|3006.5
05:53:03|3005.5
05:53:04|3005.46
05:53:04|3004.45
05:53:06|3003.1
05:53:07|3003.28
05:53:08|3002.9
05:53:10|3001.75
05:53:10|3002.57
05:53:11|3003.59
05:53:12|3002.61
05:53:13|3003.
05:53:14|3002.9
05:53:15|3003.
05:53:16|3002.85
05:53:17|3002.85
05:53:18|3002.82
05:53:20|3002.82
05:53:20|3002.65
05:53:22|3002.85
05:53:24|3002.85
05:53:24|3002.85
05:53:26|3002.89
05:53:26|3002.81
05:53:27|3002.81
05:53:28|3002.81
05:53:30|3002.81
05:53:31|3002.81
05:53:32|3002.8
05:53:33|3002.81
05:53:33|3002.98
05:53:35|3002.99
05:53:35|3003.35
05:53:36|3003.39
05:53:37|3003.75
05:53:39|3004.02
05:53:41|3004.3
05:53:42|3004.3
05:53:43|3004.3
05:53:44|3004.3
05:53:45|3003.86
05:53:47|3003.99
05:53:48|3004.23
05:53:49|3003.9
05:53:49|3003.89
05:53:51|3003.89
05:53:52|3003.89
05:53:52|3003.9
05:53:53|3003.9
05:53:55|3003.89
05:53:56|3003.89
05:53:57|3004.
05:53:58|3004.
05:53:59|3004.02
05:54:00|3004.02
05:54:01|3004.19
05:54:02|3004.2
05:54:03|3004.2
05:54:04|3004.2
05:54:05|3004.05
05:54:06|3004.15
05:54:07|3004.15
05:54:08|3003.81
05:54:09|3003.61
05:54:10|3003.37
05:54:11|3003.25
05:54:12|3002.92
05:54:13|3002.83
05:54:14|3002.83
05:54:15|3002.25
05:54:16|3001.75
05:54:18|3001.6
05:54:18|3001.44
05:54:19|3000.61
05:54:20|3000.37
05:54:21|3000.31
05:54:22|3001.19
05:54:23|3001.79
05:54:24|3001.79
05:54:25|3001.79
05:54:26|3001.79
05:54:27|3000.68
05:54:28|3000.68
05:54:30|3000.89
05:54:31|3000.7
05:54:31|3000.68
05:54:33|3000.67
05:54:33|3000.95
05:54:34|3001.
05:54:36|3001.
05:54:36|3000.99
05:54:37|3000.99
05:54:38|3001.
05:54:39|3000.1
05:54:41|3000.07
05:54:43|3000.06
05:54:44|3000.07
05:54:45|3000.25
05:54:46|3000.8
05:54:46|3000.79
05:54:47|3000.79
05:54:48|3000.45
05:54:50|3000.41
05:54:51|3000.41
05:54:52|3000.41
05:54:53|3000.4
05:54:54|3000.4
05:54:55|3000.3
05:54:57|2999.51
05:54:58|2999.75
05:54:59|2999.74
05:55:00|2999.64
05:55:01|2999.22
05:55:02|2999.1
05:55:03|2998.86
05:55:04|2998.85
05:55:05|2999.05
05:55:06|2999.
05:55:08|2999.
05:55:09|2998.85
05:55:09|2998.61
05:55:11|2998.45
05:55:11|2998.24
05:55:12|2998.02
05:55:13|2997.85
05:55:15|2997.75
05:55:15|2998.15
05:55:17|2998.05
05:55:17|2998.01
05:55:18|2998.18
05:55:19|2998.68
05:55:20|2998.8
05:55:21|2999.06
05:55:23|2999.29
05:55:24|2999.3
05:55:25|2999.29
05:55:26|2999.33
05:55:27|2999.65
05:55:28|2999.4
05:55:29|2999.41
05:55:30|2999.41
05:55:31|2999.41
05:55:32|2999.4
05:55:33|2998.9
05:55:34|2998.69
05:55:35|2999.
05:55:36|2999.
05:55:37|2999.
05:55:38|2999.14
05:55:39|2999.19
05:55:40|2999.61
05:55:41|2999.9
05:55:43|3000.35
05:55:45|3000.4
05:55:46|3000.41
05:55:46|3000.75
05:55:48|3000.76
05:55:49|3000.45
05:55:50|3000.45
05:55:51|3000.41
05:55:51|3000.
05:55:52|2999.65
05:55:54|2999.48
05:55:55|2999.65
05:55:56|2999.95
05:55:57|2999.96
05:55:58|3000.
05:55:59|3000.
05:56:00|2999.99
05:56:01|3000.
05:56:02|2999.61
05:56:03|2999.6
05:56:04|2999.61
05:56:06|3000.6
05:56:07|3001.3
05:56:08|3001.79
05:56:09|3002.02
05:56:10|3002.02
05:56:11|3002.55
05:56:12|3002.75
05:56:14|3003.1
05:56:14|3003.54
05:56:15|3003.25
05:56:16|3002.65
05:56:17|3001.8
05:56:19|3001.41
05:56:20|3001.74
05:56:20|3002.17
05:56:22|3001.65
05:56:22|3001.8
05:56:23|3001.8
05:56:25|3001.8
05:56:25|3001.8
05:56:27|3001.18
05:56:28|3000.42
05:56:29|3000.95
05:56:29|3001.17
05:56:31|3001.27
05:56:32|3002.05
05:56:32|3002.05
05:56:33|3002.76
05:56:35|3002.77
05:56:36|3002.77
05:56:37|3002.93
05:56:39|3002.92
05:56:39|3002.92
05:56:40|3002.92
05:56:41|3002.93
05:56:42|3002.92
05:56:44|3002.92
05:56:45|3002.93
05:56:46|3002.92
05:56:47|3002.93
05:56:48|3002.93
05:56:48|3002.92
05:56:49|3002.93
05:56:51|3002.93
05:56:52|3002.93
05:56:54|3002.93
05:56:54|3002.93
05:56:55|3002.93
05:56:57|3002.93
05:56:58|3002.92
05:56:59|3002.92
05:57:00|3002.92
05:57:01|3003.09
05:57:02|3003.1
05:57:03|3003.1
05:57:04|3003.6
05:57:06|3003.2
05:57:06|3003.2
05:57:07|3003.1
05:57:09|3003.02
05:57:09|3003.01
05:57:11|3002.45
05:57:12|3002.25
05:57:13|3002.22
05:57:15|3001.82
05:57:15|3001.7
05:57:16|3001.69
05:57:17|3001.68
05:57:18|3001.68
05:57:20|3001.68
05:57:21|3001.6
05:57:22|3001.6
05:57:23|3001.6
05:57:24|3002.14
05:57:24|3001.81
05:57:26|3001.81
05:57:26|3001.81
05:57:27|3002.55
05:57:28|3002.59
05:57:29|3001.9
05:57:30|3001.63
05:57:32|3001.41
05:57:32|3000.96
05:57:33|3000.65
05:57:34|3000.15
05:57:35|3000.15
05:57:37|3000.15
05:57:38|3000.15
05:57:39|3000.
05:57:39|2999.63
05:57:40|2999.5
05:57:41|2999.51
05:57:43|2999.51
05:57:44|2999.51
05:57:45|2999.79
05:57:46|2999.8
05:57:48|2999.7
05:57:49|2999.66
05:57:49|2999.66
05:57:50|2999.66
05:57:52|2999.69
05:57:53|3000.25
05:57:54|3000.2
05:57:56|3000.2
05:57:56|3000.67
05:57:58|3001.11
05:57:59|3001.11
05:57:59|3001.1
05:58:01|3001.11
05:58:02|3001.11
05:58:02|3001.35
05:58:03|3001.35
05:58:04|3001.36
05:58:05|3001.36
05:58:06|3001.4
05:58:07|3001.4
05:58:08|3001.4
05:58:10|3001.4
05:58:10|3001.05
05:58:11|3000.86
05:58:12|3000.86
05:58:14|3000.86
05:58:15|3001.04
05:58:16|3001.05
05:58:17|3001.05
05:58:17|3001.05
05:58:19|3001.1
05:58:19|3001.05
05:58:21|3000.75
05:58:22|3000.71
05:58:23|3000.45
05:58:24|3000.3
05:58:25|3000.34
05:58:26|3000.35
05:58:27|3000.35
05:58:27|3000.34
05:58:29|3000.35
05:58:30|3000.35
05:58:31|3000.25
05:58:32|2999.85
05:58:33|2999.85
05:58:34|2999.8
05:58:34|2999.7
05:58:35|2999.65
05:58:36|2998.71
05:58:37|2998.71
05:58:39|2998.47
05:58:39|2998.29
05:58:41|2998.29
05:58:42|2998.19
05:58:43|2998.01
05:58:44|2998.01
05:58:45|2998.8
05:58:46|2998.8
05:58:47|2998.79
05:58:48|2998.79
05:58:50|2998.79
05:58:50|2998.8
05:58:52|2998.84
05:58:53|2999.05
05:58:53|2999.09
05:58:55|2998.81
05:58:56|2998.8
05:58:56|2998.81
05:58:57|2998.
05:58:58|2998.
05:59:00|2998.2
05:59:01|2998.2
05:59:02|2998.2
05:59:02|2998.42
05:59:04|2998.8
05:59:05|2998.2
05:59:06|2998.05
05:59:07|2997.71
05:59:08|2997.61
05:59:09|2997.61
05:59:10|2997.61
05:59:12|2997.61
05:59:13|2997.6
05:59:14|2998.
05:59:15|2998.
05:59:16|2998.
05:59:18|2998.
05:59:18|2998.
05:59:19|2997.99
05:59:20|2998.14
05:59:21|2998.14
05:59:23|2998.3
05:59:24|2998.3
05:59:25|2998.55
05:59:26|2998.6
05:59:27|2998.6
05:59:28|2998.59
05:59:28|2999.
05:59:30|2999.
05:59:31|2999.75
05:59:32|2999.97
05:59:33|3000.
05:59:34|3000.
05:59:35|3000.
05:59:36|3000.
05:59:37|3000.27
05:59:38|3000.7
05:59:39|3000.7
05:59:40|3000.7
05:59:41|3000.7
05:59:42|3000.71
05:59:43|3000.53
05:59:44|3000.2
05:59:45|3000.2
05:59:46|3000.2
05:59:48|3000.05
05:59:50|3000.31
05:59:51|3000.79
05:59:52|3000.8
05:59:52|3000.94
05:59:54|3000.95
05:59:55|3000.94
05:59:56|3000.94
05:59:57|3000.94
05:59:58|3000.95
06:00:00|3000.83
06:00:00|3000.8
06:00:01|3000.81
06:00:02|3000.81
06:00:04|3000.4
06:00:05|3000.99
06:00:06|3000.31
06:00:07|3000.12
06:00:08|3000.01
06:00:09|3000.24
06:00:09|3000.35
06:00:12|3000.36
06:00:12|3000.2
06:00:13|2999.8
06:00:15|2999.42
06:00:15|2999.42
06:00:16|2999.01
06:00:17|2998.85
06:00:19|2998.65
06:00:19|2998.2
06:00:21|2998.2
06:00:22|2998.2
06:00:22|2998.2
06:00:24|2998.21
06:00:24|2998.21
06:00:25|2998.39
06:00:26|2998.39
06:00:27|2998.45
06:00:28|2998.48
06:00:29|2998.48
06:00:30|2998.64
06:00:32|2999.15
06:00:32|2999.35
06:00:33|2999.01
06:00:34|2998.81
06:00:35|2998.6
06:00:36|2998.3
06:00:37|2998.28
06:00:38|2998.28
06:00:39|2998.29
06:00:40|2998.28
06:00:41|2998.28
06:00:42|2998.28
06:00:43|2998.28
06:00:44|2998.25
06:00:45|2998.23
06:00:47|2998.25
06:00:48|2998.26
06:00:50|2998.24
06:00:50|2998.24
06:00:51|2998.24
06:00:52|2998.24
06:00:54|2998.45
06:00:54|2998.44
06:00:56|2998.23
06:00:56|2998.21
06:00:57|2998.21
06:00:58|2997.9
06:01:00|2997.6
06:01:00|2997.61
06:01:01|2997.42
06:01:03|2997.42
06:01:04|2997.1
06:01:04|2997.08
06:01:06|2997.01
06:01:06|2997.01
06:01:08|2996.93
06:01:09|2996.93
06:01:09|2996.93
06:01:11|2996.9
06:01:12|2996.91
06:01:13|2996.91
06:01:14|2996.91
06:01:15|2996.91
06:01:17|2996.9
06:01:17|2996.9
06:01:19|2996.91
06:01:20|2996.91
06:01:21|2996.9
06:01:22|2997.05
06:01:22|2996.88
06:01:24|2996.86
06:01:25|2996.61
06:01:26|2996.05
06:01:26|2996.02
06:01:28|2996.02
06:01:28|2996.02
06:01:30|2996.01
06:01:31|2996.02
06:01:32|2996.02
06:01:33|2996.01
06:01:34|2996.01
06:01:35|2996.02
06:01:36|2996.02
06:01:36|2996.01
06:01:38|2996.74
06:01:38|2997.03
06:01:41|2997.8
06:01:42|2997.82
06:01:43|2997.4
06:01:44|2996.85
06:01:45|2996.4
06:01:45|2996.41
06:01:47|2996.02
06:01:49|2996.02
06:01:50|2996.02
06:01:51|2995.83
06:01:52|2995.82
06:01:53|2995.82
06:01:54|2995.83
06:01:55|2995.53
06:01:56|2995.21
06:01:57|2995.18
06:01:58|2995.15
06:01:59|2995.07
06:02:00|2993.63
06:02:01|2993.64
06:02:03|2993.2
06:02:04|2992.61
06:02:05|2991.28
06:02:06|2992.2
06:02:07|2992.69
06:02:08|2992.69
06:02:08|2992.01
06:02:09|2992.01
06:02:11|2992.
06:02:12|2991.98
06:02:13|2991.95
06:02:14|2991.95
06:02:14|2992.
06:02:16|2992.
06:02:17|2992.89
06:02:18|2993.01
06:02:20|2993.01
06:02:21|2992.84
06:02:22|2992.84
06:02:23|2992.02
06:02:23|2992.15
06:02:24|2992.45
06:02:26|2992.02
06:02:26|2992.7
06:02:27|2992.7
06:02:28|2992.5
06:02:29|2992.51
06:02:31|2992.61
06:02:32|2992.85
06:02:33|2992.62
06:02:34|2993.15
06:02:34|2993.38
06:02:35|2994.15
06:02:37|2994.6
06:02:38|2994.89
06:02:38|2995.87
06:02:40|2995.59
06:02:40|2995.9
06:02:41|2995.9
06:02:43|2995.05
06:02:44|2994.92
06:02:45|2995.38
06:02:46|2996.03
06:02:47|2995.97
06:02:48|2995.38
06:02:50|2995.2
06:02:50|2994.9
06:02:52|2994.8
06:02:53|2994.8
06:02:54|2995.03
06:02:55|2995.4
06:02:56|2995.24
06:02:57|2995.24
06:02:58|2995.24
06:02:59|2995.59
06:03:00|2995.59
06:03:01|2995.6
06:03:02|2995.
06:03:04|2994.97
06:03:05|2994.9
06:03:06|2994.86
06:03:07|2995.49
06:03:08|2994.8
06:03:09|2995.04
06:03:10|2995.04
06:03:11|2995.15
06:03:12|2994.85
06:03:13|2994.61
06:03:14|2993.85
06:03:15|2993.8
06:03:16|2994.37
06:03:17|2994.68
06:03:18|2994.68
06:03:20|2994.68
06:03:20|2994.69
06:03:22|2995.05
06:03:22|2995.4
06:03:23|2995.75
06:03:25|2995.25
06:03:26|2995.25
06:03:26|2995.49
06:03:28|2995.66
06:03:28|2995.66
06:03:30|2995.67
06:03:31|2995.65
06:03:31|2995.66
06:03:33|2995.66
06:03:34|2995.66
06:03:34|2995.66
06:03:35|2995.66
06:03:36|2995.66
06:03:38|2995.66
06:03:38|2995.3
06:03:40|2995.3
06:03:41|2995.31
06:03:42|2995.31
06:03:42|2995.2
06:03:44|2995.05
06:03:45|2995.02
06:03:46|2995.02
06:03:47|2995.03
06:03:47|2995.03
06:03:49|2995.35
06:03:50|2995.65
06:03:51|2995.67
06:03:52|2995.67
06:03:53|2995.67
06:03:54|2995.66
06:03:55|2995.66
06:03:56|2995.66
06:03:57|2996.91
06:03:58|2997.31
06:04:00|2996.73
06:04:01|2996.74
06:04:01|2996.73
06:04:03|2996.73
06:04:04|2996.73
06:04:05|2996.73
06:04:06|2996.73
06:04:07|2996.74
06:04:09|2997.14
06:04:09|2997.42
06:04:10|2997.43
06:04:11|2997.57
06:04:13|2997.97
06:04:13|2998.75
06:04:14|2998.8
06:04:15|2998.9
06:04:16|2999.9
06:04:17|2999.65
06:04:18|2999.34
06:04:19|2998.8
06:04:20|2998.2
06:04:21|2997.85
06:04:22|2997.85
06:04:24|2997.85
06:04:25|2998.2
06:04:25|2998.55
06:04:26|2998.01
06:04:27|2998.
06:04:28|2998.6
06:04:30|2998.59
06:04:31|2998.24
06:04:32|2998.24
06:04:33|2998.59
06:04:34|2998.6
06:04:35|2998.59
06:04:36|2998.6
06:04:37|2998.6
06:04:38|2998.25
06:04:39|2997.6
06:04:41|2997.05
06:04:41|2996.62
06:04:42|2996.63
06:04:43|2996.63
06:04:44|2997.43
06:04:46|2997.42
06:04:47|2997.21
06:04:48|2997.21
06:04:50|2997.21
06:04:50|2997.21
06:04:52|2997.21
06:04:54|2997.22
06:04:54|2997.21
06:04:56|2997.22
06:04:56|2997.22
06:04:57|2997.22
06:04:58|2997.35
06:05:00|2997.39
06:05:01|2997.39
06:05:02|2997.6
06:05:03|2997.75
06:05:04|2997.6
06:05:05|2997.7
06:05:06|2997.4
06:05:07|2997.38
06:05:08|2997.11
06:05:09|2996.61
06:05:10|2996.61
06:05:11|2996.61
06:05:13|2996.6
06:05:13|2997.99
06:05:14|2997.99
06:05:15|2997.99
06:05:16|2997.45
06:05:18|2997.05
06:05:19|2997.15
06:05:20|2997.19
06:05:21|2997.1
06:05:22|2996.3
06:05:22|2996.02
06:05:23|2994.88
06:05:24|2994.89
06:05:26|2994.89
06:05:27|2994.89
06:05:28|2994.89
06:05:29|2994.93
06:05:30|2994.94
06:05:31|2994.94
06:05:32|2994.93
06:05:33|2994.85
06:05:35|2994.68
06:05:35|2994.93
06:05:36|2994.93
06:05:37|2994.6
06:05:38|2994.6
06:05:39|2994.93
06:05:40|2994.59
06:05:41|2994.25
06:05:42|2994.22
06:05:44|2994.22
06:05:44|2994.22
06:05:45|2994.21
06:05:47|2993.81
06:05:47|2993.77
06:05:48|2993.61
06:05:49|2993.56
06:05:51|2993.35
06:05:52|2993.35
06:05:53|2993.35
06:05:55|2993.18
06:05:56|2993.17
06:05:57|2993.01
06:05:58|2993.01
06:05:58|2993.15
06:05:59|2993.15
06:06:01|2993.17
06:06:02|2993.02
06:06:03|2993.02
06:06:05|2992.65
06:06:06|2992.6
06:06:06|2992.6
06:06:07|2993.1
06:06:08|2993.01
06:06:09|2992.55
06:06:11|2992.97
06:06:12|2993.
06:06:12|2993.1
06:06:13|2993.01
06:06:14|2993.1
06:06:15|2993.1
06:06:16|2993.09
06:06:17|2993.09
06:06:18|2993.09
06:06:19|2993.1
06:06:20|2993.14
06:06:21|2992.51
06:06:22|2992.94
06:06:23|2993.55
06:06:24|2994.15
06:06:26|2994.39
06:06:26|2994.15
06:06:28|2993.52
06:06:29|2992.65
06:06:30|2992.5
06:06:31|2992.29
06:06:32|2992.1
06:06:33|2992.25
06:06:35|2992.61
06:06:35|2992.6
06:06:36|2992.87
06:06:37|2993.27
06:06:38|2994.09
06:06:39|2994.58
06:06:40|2994.84
06:06:41|2994.4
06:06:42|2994.19
06:06:43|2994.64
06:06:44|2994.93
06:06:45|2994.94
06:06:46|2994.95
06:06:48|2994.94
06:06:48|2994.95
06:06:50|2994.94
06:06:50|2994.99
06:06:51|2995.
06:06:53|2996.21
06:06:54|2996.72
06:06:54|2996.99
06:06:56|2996.5
06:06:58|2996.6
06:07:00|2996.61
06:07:01|2996.4
06:07:02|2996.41
06:07:02|2996.94
06:07:03|2997.2
06:07:05|2997.2
06:07:05|2996.64
06:07:06|2996.86
06:07:08|2996.6
06:07:08|2996.85
06:07:09|2996.86
06:07:11|2997.8
06:07:11|2997.99
06:07:12|2997.8
06:07:13|2997.21
06:07:15|2998.05
06:07:15|2997.7
06:07:17|2997.51
06:07:17|2998.15
06:07:18|2998.19
06:07:19|2998.19
06:07:21|2998.05
06:07:21|2997.81
06:07:22|2996.93
06:07:24|2996.86
06:07:24|2996.62
06:07:26|2996.55
06:07:27|2996.55
06:07:27|2996.51
06:07:29|2996.5
06:07:29|2996.51
06:07:30|2996.5
06:07:31|2996.02
06:07:33|2995.44
06:07:33|2995.31
06:07:35|2995.01
06:07:35|2994.83
06:07:36|2994.26
06:07:37|2994.1
06:07:38|2993.71
06:07:39|2993.35
06:07:40|2993.
06:07:41|2993.
06:07:42|2993.
06:07:43|2993.
06:07:44|2993.
06:07:46|2993.01
06:07:47|2992.79
06:07:47|2992.79
06:07:49|2992.8
06:07:49|2992.8
06:07:51|2992.79
06:07:51|2992.79
06:07:53|2992.99
06:07:53|2993.
06:07:55|2993.19
06:07:56|2993.2
06:07:58|2993.2
06:07:58|2993.2
06:07:59|2993.2
06:08:00|2993.19
06:08:01|2993.2
06:08:03|2993.2
06:08:03|2993.2
06:08:04|2993.55
06:08:05|2993.54
06:08:06|2993.54
06:08:07|2993.54
06:08:09|2993.55
06:08:09|2993.8
06:08:10|2993.79
06:08:11|2993.79
06:08:12|2993.24
06:08:13|2993.25
06:08:14|2993.25
06:08:16|2993.25
06:08:16|2993.4
06:08:17|2993.4
06:08:18|2993.95
06:08:19|2994.6
06:08:20|2994.9
06:08:21|2995.52
06:08:22|2996.01
06:08:24|2996.6
06:08:24|2996.75
06:08:25|2996.79
06:08:26|2996.79
06:08:28|2995.4
06:08:28|2995.32
06:08:29|2995.32
06:08:30|2995.15
06:08:31|2995.35
06:08:32|2995.35
06:08:33|2994.97
06:08:34|2994.97
06:08:35|2994.97
06:08:37|2994.97
06:08:37|2994.97
06:08:39|2994.96
06:08:39|2994.96
06:08:40|2994.96
06:08:42|2994.97
06:08:42|2994.97
06:08:44|2994.96
06:08:45|2994.96
06:08:46|2994.96
06:08:46|2994.97
06:08:47|2994.97
06:08:48|2994.96
06:08:50|2994.97
06:08:51|2994.59
06:08:52|2994.05
06:08:53|2994.01
06:08:54|2994.01
06:08:56|2993.91
06:08:57|2993.9
06:08:57|2993.9
06:08:58|2993.85
06:09:00|2993.66
06:09:01|2993.66
06:09:02|2993.65
06:09:03|2993.65
06:09:04|2993.43
06:09:05|2993.44
06:09:07|2993.41
06:09:08|2993.17
06:09:08|2993.25
06:09:09|2993.05
06:09:11|2993.01
06:09:11|2992.
06:09:12|2992.
06:09:13|2992.55
06:09:14|2993.
06:09:15|2993.5
06:09:16|2993.54
06:09:17|2993.55
06:09:18|2993.4
06:09:20|2993.41
06:09:20|2993.41
06:09:21|2993.4
06:09:22|2993.41
06:09:24|2993.5
06:09:24|2993.54
06:09:25|2993.55
06:09:27|2993.54
06:09:28|2993.75
06:09:28|2993.95
06:09:30|2994.15
06:09:31|2994.17
06:09:32|2994.17
06:09:32|2994.17
06:09:33|2994.79
06:09:35|2994.85
06:09:36|2994.27
06:09:37|2994.15
06:09:37|2994.15
06:09:38|2993.91
06:09:40|2993.7
06:09:41|2993.6
06:09:41|2993.36
06:09:42|2993.05
06:09:44|2993.01
06:09:45|2993.
06:09:46|2992.57
06:09:47|2992.58
06:09:48|2992.58
06:09:49|2992.58
06:09:50|2992.35
06:09:51|2992.33
06:09:53|2992.33
06:09:53|2992.15
06:09:55|2992.15
06:09:56|2992.11
06:09:57|2992.2
06:09:59|2992.35
06:09:59|2992.39
06:10:00|2992.4
06:10:01|2992.39
06:10:02|2992.6
06:10:04|2992.61
06:10:05|2992.32
06:10:07|2992.31
06:10:07|2992.32
06:10:08|2992.32
06:10:10|2992.32
06:10:11|2992.32
06:10:11|2992.32
06:10:12|2992.31
06:10:14|2992.32
06:10:14|2992.95
06:10:16|2993.2
06:10:16|2993.19
06:10:18|2993.19
06:10:19|2993.2
06:10:20|2993.19
06:10:20|2993.19
06:10:22|2993.19
06:10:23|2993.2
06:10:23|2993.19
06:10:24|2993.06
06:10:25|2993.06
06:10:27|2993.06
06:10:28|2993.06
06:10:29|2993.06
06:10:30|2993.51
06:10:30|2993.5
06:10:31|2993.6
06:10:33|2994.
06:10:34|2994.
06:10:35|2994.
06:10:36|2994.1
06:10:37|2994.1
06:10:37|2994.09
06:10:40|2994.1
06:10:40|2994.09
06:10:41|2994.1
06:10:42|2994.09
06:10:43|2994.09
06:10:44|2994.09
06:10:45|2994.09
06:10:46|2994.09
06:10:47|2994.09
06:10:48|2993.45
06:10:49|2993.4
06:10:50|2993.95
06:10:51|2993.96
06:10:52|2993.96
06:10:53|2993.96
06:10:55|2993.96
06:10:55|2993.97
06:10:57|2994.03
06:10:58|2994.02
06:11:00|2994.02
06:11:01|2994.03
06:11:02|2994.05
06:11:03|2994.05
06:11:05|2994.25
06:11:06|2995.35
06:11:07|2995.4
06:11:07|2995.4
06:11:08|2995.9
06:11:09|2995.2
06:11:11|2993.6
06:11:11|2993.61
06:11:12|2993.61
06:11:13|2995.15
06:11:14|2995.2
06:11:15|2995.19
06:11:16|2995.6
06:11:17|2995.6
06:11:18|2995.
06:11:20|2995.19
06:11:20|2995.01
06:11:22|2994.08
06:11:22|2994.09
06:11:24|2993.57
06:11:25|2993.57
06:11:25|2994.95
06:11:26|2995.15
06:11:27|2995.18
06:11:28|2995.79
06:11:29|2995.78
06:11:30|2995.61
06:11:31|2995.61
06:11:32|2995.4
06:11:33|2995.39
06:11:34|2995.39
06:11:36|2995.4
06:11:37|2995.4
06:11:37|2995.4
06:11:38|2995.4
06:11:39|2995.4
06:11:40|2995.39
06:11:41|2995.39
06:11:42|2995.4
06:11:43|2995.39
06:11:44|2995.39
06:11:45|2995.39
06:11:47|2995.55
06:11:48|2995.59
06:11:48|2995.6
06:11:49|2995.95
06:11:50|2996.2
06:11:51|2996.31
06:11:52|2996.31
06:11:53|2996.31
06:11:55|2996.32
06:11:55|2996.53
06:11:57|2996.75
06:11:57|2997.19
06:11:59|2997.2
06:11:59|2997.41
06:12:01|2997.85
06:12:03|2998.75
06:12:03|2999.2
06:12:04|2999.59
06:12:05|2999.75
06:12:06|3000.
06:12:08|3001.4
06:12:08|3002.06
06:12:09|3002.46
06:12:11|3001.6
06:12:12|3001.21
06:12:12|3000.4
06:12:14|3000.27
06:12:15|2999.7
06:12:16|2999.51
06:12:17|2999.51
06:12:18|2999.51
06:12:18|2999.5
06:12:20|2999.51
06:12:20|3000.35
06:12:21|3000.55
06:12:23|3001.5
06:12:24|3001.59
06:12:25|3000.9
06:12:26|3000.65
06:12:27|3000.25
06:12:28|3000.14
06:12:29|3000.35
06:12:29|3000.39
06:12:31|3000.35
06:12:31|3000.3
06:12:33|3000.75
06:12:35|3000.7
06:12:36|3000.22
06:12:37|3000.53
06:12:38|3000.53
06:12:38|3000.53
06:12:39|3000.53
06:12:40|3000.53
06:12:41|3000.53
06:12:43|3000.53
06:12:44|3000.2
06:12:45|3000.01
06:12:45|2999.55
06:12:47|2999.55
06:12:48|2999.51
06:12:48|2999.5
06:12:50|2999.05
06:12:51|2998.8
06:12:52|2998.6
06:12:53|2998.2
06:12:54|2998.71
06:12:55|2997.95
06:12:56|2997.81
06:12:57|2997.65
06:12:58|2997.44
06:12:59|2997.43
06:13:01|2997.43
06:13:01|2996.55
06:13:03|2996.01
06:13:03|2995.21
06:13:05|2994.49
06:13:05|2994.
06:13:07|2993.81
06:13:08|2993.59
06:13:09|2993.51
06:13:09|2993.42
06:13:10|2993.42
06:13:11|2993.42
06:13:12|2993.41
06:13:14|2993.42
06:13:15|2993.67
06:13:16|2993.67
06:13:17|2993.47
06:13:17|2993.42
06:13:18|2993.42
06:13:20|2993.42
06:13:21|2993.42
06:13:22|2993.42
06:13:23|2993.42
06:13:23|2993.71
06:13:25|2993.24
06:13:26|2993.24
06:13:26|2993.03
06:13:28|2993.
06:13:29|2993.
06:13:30|2993.01
06:13:31|2992.55
06:13:32|2992.23
06:13:33|2992.21
06:13:35|2991.99
06:13:35|2991.99
06:13:36|2991.7
06:13:37|2991.7
06:13:39|2991.7
06:13:40|2991.7
06:13:41|2991.69
06:13:41|2991.69
06:13:43|2991.4
06:13:43|2991.35
06:13:45|2991.35
06:13:45|2991.35
06:13:46|2991.23
06:13:48|2991.21
06:13:49|2990.86
06:13:50|2990.35
06:13:51|2990.26
06:13:51|2990.95
06:13:53|2991.
06:13:54|2990.8
06:13:55|2991.55
06:13:56|2991.54
06:13:57|2991.55
06:13:58|2991.55
06:13:59|2991.55
06:14:00|2991.54
06:14:01|2991.59
06:14:02|2991.6
06:14:03|2991.65
06:14:04|2992.
06:14:05|2992.28
06:14:06|2992.01
06:14:07|2992.15
06:14:08|2992.15
06:14:09|2992.18
06:14:10|2992.05
06:14:11|2992.05
06:14:12|2992.39
06:14:13|2992.55
06:14:14|2992.78
06:14:16|2993.18
06:14:16|2993.7
06:14:18|2994.38
06:14:19|2994.39
06:14:19|2994.4
06:14:20|2993.85
06:14:22|2994.15
06:14:22|2994.15
06:14:24|2994.15
06:14:25|2994.2
06:14:26|2994.2
06:14:27|2994.19
06:14:28|2994.19
06:14:29|2994.2
06:14:31|2994.19
06:14:31|2994.35
06:14:33|2994.4
06:14:34|2994.75
06:14:34|2994.78
06:14:36|2994.79
06:14:36|2994.6
06:14:37|2994.6
06:14:38|2994.61
06:14:39|2994.61
06:14:40|2994.6
06:14:42|2994.6
06:14:43|2994.6
06:14:44|2994.6
06:14:45|2994.6
06:14:46|2994.61
06:14:47|2994.61
06:14:48|2994.61
06:14:49|2994.61
06:14:50|2994.6
06:14:51|2994.61
06:14:52|2994.61
06:14:53|2994.61
06:14:54|2994.6
06:14:55|2994.61
06:14:56|2994.6
06:14:57|2994.61
06:14:58|2994.61
06:14:59|2994.6
06:15:00|2994.61
06:15:01|2994.61
06:15:03|2994.61
06:15:04|2994.61
06:15:04|2994.61
06:15:06|2994.59
06:15:06|2994.59
06:15:07|2994.6
06:15:09|2994.45
06:15:10|2994.42
06:15:11|2994.41
06:15:11|2994.21
06:15:13|2994.01
06:15:14|2993.38
06:15:15|2993.21
06:15:16|2993.55
06:15:17|2993.55
06:15:18|2993.6
06:15:19|2993.6
06:15:21|2993.79
06:15:22|2994.22
06:15:23|2994.6
06:15:24|2994.6
06:15:25|2994.6
06:15:26|2994.99
06:15:27|2995.
06:15:28|2995.
06:15:29|2995.6
06:15:30|2995.7
06:15:31|2995.73
06:15:32|2995.72
06:15:33|2995.25
06:15:34|2995.2
06:15:35|2995.4
06:15:36|2995.44
06:15:37|2995.43
06:15:38|2995.44
06:15:39|2995.44
06:15:40|2995.44
06:15:41|2995.43
06:15:42|2995.44
06:15:43|2995.8
06:15:44|2995.79
06:15:45|2995.8
06:15:46|2995.79
06:15:47|2994.65
06:15:49|2995.37
06:15:49|2995.75
06:15:50|2995.79
06:15:51|2995.8
06:15:52|2995.95
06:15:53|2996.99
06:15:55|2996.99
06:15:55|2996.1
06:15:56|2996.05
06:15:57|2995.81
06:15:58|2995.81
06:15:59|2995.8
06:16:00|2995.99
06:16:02|2996.
06:16:04|2995.45
06:16:04|2994.25
06:16:06|2993.18
06:16:07|2993.18
06:16:08|2993.18
06:16:09|2993.55
06:16:10|2993.6
06:16:11|2994.08
06:16:13|2994.08
06:16:14|2993.65
06:16:14|2993.03
06:16:16|2993.03
06:16:17|2993.14
06:16:18|2993.32
06:16:19|2994.57
06:16:20|2995.35
06:16:21|2995.8
06:16:21|2995.98
06:16:23|2995.99
06:16:23|2995.99
06:16:25|2996.
06:16:26|2996.
06:16:27|2996.
06:16:28|2996.
06:16:30|2995.99
06:16:30|2996.
06:16:31|2996.
06:16:32|2996.
06:16:33|2995.9
06:16:35|2995.65
06:16:35|2995.9
06:16:37|2995.85
06:16:38|2995.95
06:16:38|2996.02
06:16:40|2996.02
06:16:41|2996.02
06:16:42|2996.19
06:16:43|2996.19
06:16:43|2996.19
06:16:44|2996.19
06:16:45|2996.19
06:16:47|2996.19
06:16:47|2996.19
06:16:48|2996.19
06:16:49|2996.2
06:16:50|2996.19
06:16:51|2996.6
06:16:52|2997.43
06:16:53|2997.2
06:16:55|2997.03
06:16:55|2996.65
06:16:57|2996.4
06:16:57|2996.25
06:16:58|2996.2
06:17:00|2995.8
06:17:01|2995.8
06:17:02|2995.81
06:17:03|2995.81
06:17:04|2995.81
06:17:06|2995.8
06:17:07|2996.05
06:17:08|2996.75
06:17:08|2996.03
06:17:10|2995.81
06:17:10|2995.65
06:17:12|2995.65
06:17:13|2995.65
06:17:14|2995.13
06:17:15|2995.14
06:17:16|2995.14
06:17:17|2995.14
06:17:18|2995.14
06:17:19|2995.2
06:17:20|2995.2
06:17:21|2995.2
06:17:22|2995.2
06:17:23|2995.2
06:17:24|2995.19
06:17:25|2995.15
06:17:26|2995.15
06:17:27|2995.15
06:17:28|2995.15
06:17:29|2995.13
06:17:30|2995.05
06:17:32|2994.6
06:17:32|2994.25
06:17:34|2994.05
06:17:34|2993.66
06:17:36|2993.32
06:17:36|2993.03
06:17:38|2992.65
06:17:39|2992.66
06:17:39|2992.67
06:17:40|2992.5
06:17:41|2992.5
06:17:42|2992.45
06:17:44|2992.45
06:17:44|2992.45
06:17:46|2992.45
06:17:47|2992.45
06:17:48|2992.46
06:17:49|2992.46
06:17:49|2992.46
06:17:50|2992.65
06:17:51|2992.95
06:17:52|2992.99
06:17:54|2993.2
06:17:54|2993.12
06:17:55|2993.25
06:17:57|2993.25
06:17:58|2993.25
06:17:58|2993.4
06:17:59|2993.39
06:18:01|2993.4
06:18:03|2993.4
06:18:04|2994.
06:18:05|2994.6
06:18:06|2994.3
06:18:06|2994.03
06:18:08|2994.
06:18:08|2994.01
06:18:10|2993.7
06:18:11|2993.9
06:18:12|2993.9
06:18:14|2993.9
06:18:15|2993.05
06:18:16|2993.01
06:18:17|2993.01
06:18:18|2993.01
06:18:20|2993.
06:18:21|2993.19
06:18:22|2993.19
06:18:23|2993.05
06:18:24|2993.05
06:18:25|2993.01
06:18:26|2993.01
06:18:28|2993.01
06:18:28|2993.01
06:18:29|2993.
06:18:30|2993.3
06:18:31|2993.4
06:18:32|2993.2
06:18:34|2993.21
06:18:35|2993.21
06:18:35|2993.21
06:18:36|2993.21
06:18:38|2993.25
06:18:38|2993.4
06:18:39|2993.39
06:18:41|2993.4
06:18:41|2993.4
06:18:42|2993.39
06:18:43|2993.4
06:18:44|2993.4
06:18:46|2993.4
06:18:46|2993.4
06:18:47|2993.4
06:18:48|2993.4
06:18:49|2993.4
06:18:50|2993.4
06:18:51|2993.4
06:18:52|2993.4
06:18:54|2993.01
06:18:54|2993.15
06:18:55|2993.15
06:18:56|2993.19
06:18:57|2993.19
06:18:58|2993.2
06:18:59|2993.19
06:19:01|2993.19
06:19:01|2993.2
06:19:02|2993.19
06:19:03|2993.19
06:19:05|2993.05
06:19:06|2992.65
06:19:06|2992.4
06:19:08|2992.4
06:19:08|2992.4
06:19:10|2992.6
06:19:11|2992.61
06:19:12|2992.61
06:19:13|2992.61
06:19:15|2992.61
06:19:16|2992.61
06:19:17|2992.61
06:19:17|2992.61
06:19:19|2992.61
06:19:19|2992.6
06:19:21|2992.61
06:19:22|2992.6
06:19:22|2992.61
06:19:24|2992.6
06:19:25|2992.6
06:19:26|2992.4
06:19:26|2992.25
06:19:28|2991.85
06:19:29|2991.81
06:19:29|2991.81
06:19:30|2992.
06:19:31|2992.1
06:19:32|2992.1
06:19:34|2992.1
06:19:35|2992.1
06:19:36|2992.1
06:19:36|2992.09
06:19:38|2992.1
06:19:39|2992.1
06:19:40|2992.05
06:19:41|2992.02
06:19:42|2992.02
06:19:43|2991.86
06:19:44|2991.85
06:19:45|2991.85
06:19:46|2991.86
06:19:47|2991.86
06:19:48|2991.81
06:19:49|2991.45
06:19:50|2991.46
06:19:51|2991.46
06:19:52|2991.01
06:19:53|2990.82
06:19:54|2990.82
06:19:55|2990.82
06:19:56|2990.82
06:19:57|2991.02
06:19:58|2991.27
06:19:59|2991.3
06:20:00|2991.69
06:20:01|2991.8
06:20:02|2991.94
06:20:03|2991.6
06:20:04|2991.61
06:20:05|2991.35
06:20:06|2991.33
06:20:07|2991.33
06:20:08|2991.33
06:20:09|2991.33
06:20:11|2991.49
06:20:12|2991.75
06:20:13|2991.79
06:20:14|2991.98
06:20:14|2991.85
06:20:16|2991.85
06:20:16|2991.85
06:20:18|2991.81
06:20:19|2992.01
06:20:21|2992.55
06:20:21|2992.75
06:20:22|2992.74
06:20:24|2992.95
06:20:24|2993.
06:20:26|2993.
06:20:26|2993.
06:20:27|2993.66
06:20:29|2994.55
06:20:29|2995.44
06:20:30|2995.81
06:20:31|2997.
06:20:32|2997.2
06:20:33|2996.35
06:20:35|2995.9
06:20:36|2995.6
06:20:37|2996.5
06:20:38|2997.07
06:20:39|2996.98
06:20:39|2997.17
06:20:40|2997.17
06:20:43|2997.17
06:20:43|2997.17
06:20:45|2996.98
06:20:46|2996.98
06:20:47|2996.98
06:20:48|2997.2
06:20:49|2997.2
06:20:50|2997.2
06:20:51|2997.41
06:20:52|2997.73
06:20:53|2997.61
06:20:54|2997.75
06:20:55|2997.41
06:20:57|2997.2
06:20:57|2997.2
06:20:59|2996.83
06:20:59|2996.21
06:21:01|2996.4
06:21:02|2996.39
06:21:03|2996.61
06:21:04|2996.3
06:21:05|2996.01
06:21:06|2996.01
06:21:07|2996.02
06:21:09|2995.4
06:21:09|2995.21
06:21:10|2994.9
06:21:12|2994.9
06:21:13|2994.91
06:21:14|2994.01
06:21:16|2993.6
06:21:17|2993.22
06:21:18|2994.17
06:21:18|2994.59
06:21:19|2994.42
06:21:20|2994.42
06:21:21|2994.42
06:21:23|2994.15
06:21:24|2994.2
06:21:25|2993.5
06:21:26|2993.25
06:21:27|2993.22
06:21:28|2993.22
06:21:30|2993.22
06:21:31|2993.22
06:21:32|2993.3
06:21:34|2993.3
06:21:34|2993.79
06:21:36|2993.8
06:21:37|2993.9
06:21:37|2993.95
06:21:39|2993.5
06:21:40|2993.51
06:21:40|2993.6
06:21:41|2993.6
06:21:42|2993.6
06:21:44|2993.45
06:21:44|2993.4
06:21:45|2993.4
06:21:46|2993.4
06:21:47|2992.6
06:21:49|2992.97
06:21:49|2992.97
06:21:50|2992.97
06:21:51|2992.96
06:21:53|2992.96
06:21:54|2992.96
06:21:54|2992.97
06:21:55|2992.97
06:21:56|2992.96
06:21:57|2992.96
06:21:59|2992.96
06:21:59|2992.96
06:22:00|2993.55
06:22:02|2993.6
06:22:02|2993.6
06:22:04|2993.8
06:22:05|2993.99
06:22:05|2993.99
06:22:06|2994.
06:22:08|2994.
06:22:09|2993.99
06:22:10|2993.8
06:22:12|2993.81
06:22:12|2993.8
06:22:15|2993.8
06:22:16|2993.8
06:22:16|2993.81
06:22:18|2993.99
06:22:19|2994.4
06:22:20|2995.22
06:22:21|2996.
06:22:23|2996.6
06:22:23|2996.59
06:22:24|2996.05
06:22:25|2995.65
06:22:26|2995.61
06:22:27|2996.55
06:22:28|2996.4
06:22:29|2996.05
06:22:30|2996.01
06:22:31|2996.01
06:22:32|2996.26
06:22:34|2996.26
06:22:34|2996.35
06:22:35|2996.34
06:22:36|2996.34
06:22:37|2996.35
06:22:39|2996.21
06:22:40|2996.2
06:22:41|2996.3
06:22:42|2996.34
06:22:42|2996.34
06:22:43|2996.34
06:22:45|2996.34
06:22:45|2996.01
06:22:47|2996.01
06:22:48|2995.85
06:22:49|2995.1
06:22:50|2995.45
06:22:51|2995.11
06:22:52|2994.6
06:22:53|2994.6
06:22:54|2994.6
06:22:55|2994.6
06:22:56|2994.6
06:22:57|2993.91
06:22:58|2993.92
06:22:59|2993.92
06:23:00|2993.91
06:23:01|2993.92
06:23:02|2993.92
06:23:03|2993.92
06:23:04|2993.91
06:23:05|2994.11
06:23:06|2993.92
06:23:07|2993.92
06:23:08|2993.92
06:23:10|2993.92
06:23:10|2994.13
06:23:12|2994.13
06:23:12|2994.13
06:23:13|2994.4
06:23:14|2994.39
06:23:16|2994.53
06:23:17|2994.53
06:23:18|2994.85
06:23:19|2994.85
06:23:20|2994.89
06:23:21|2994.61
06:23:22|2994.61
06:23:23|2994.6
06:23:24|2994.6
06:23:26|2994.6
06:23:26|2994.6
06:23:27|2994.6
06:23:29|2994.61
06:23:29|2994.75
06:23:30|2995.7
06:23:31|2996.65
06:23:33|2996.05
06:23:33|2995.61
06:23:34|2995.41
06:23:36|2995.01
06:23:36|2995.01
06:23:37|2995.15
06:23:38|2995.19
06:23:39|2996.2
06:23:40|2996.22
06:23:42|2995.85
06:23:42|2995.03
06:23:44|2995.27
06:23:44|2995.45
06:23:46|2995.77
06:23:47|2996.1
06:23:48|2996.11
06:23:49|2996.11
06:23:51|2996.11
06:23:51|2996.11
06:23:53|2996.01
06:23:54|2995.8
06:23:54|2995.8
06:23:55|2995.6
06:23:57|2995.41
06:23:57|2995.41
06:23:58|2995.41
06:24:00|2995.41
06:24:00|2995.05
06:24:01|2995.01
06:24:02|2995.01
06:24:03|2995.
06:24:04|2995.01
06:24:05|2995.01
06:24:06|2995.01
06:24:08|2995.01
06:24:09|2995.01
06:24:10|2995.01
06:24:12|2995.01
06:24:12|2995.
06:24:13|2995.01
06:24:16|2995.
06:24:16|2995.
06:24:17|2994.26
06:24:18|2994.26
06:24:20|2994.75
06:24:21|2994.45
06:24:22|2994.41
06:24:22|2994.41
06:24:23|2994.4
06:24:25|2994.6
06:24:27|2993.38
06:24:28|2993.38
06:24:28|2994.07
06:24:30|2994.07
06:24:31|2994.06
06:24:32|2994.07
06:24:33|2994.07
06:24:33|2994.4
06:24:35|2994.4
06:24:36|2994.4
06:24:37|2994.4
06:24:38|2994.2
06:24:39|2994.2
06:24:39|2994.2
06:24:41|2994.2
06:24:41|2994.21
06:24:42|2994.21
06:24:43|2994.21
06:24:45|2994.2
06:24:45|2994.2
06:24:46|2994.07
06:24:48|2994.07
06:24:50|2993.23
06:24:51|2993.21
06:24:51|2993.01
06:24:53|2992.47
06:24:54|2992.46
06:24:55|2992.46
06:24:56|2992.46
06:24:57|2992.45
06:24:58|2992.46
06:24:59|2992.45
06:25:01|2992.46
06:25:01|2992.46
06:25:03|2991.68
06:25:03|2991.41
06:25:04|2991.41
06:25:05|2991.85
06:25:06|2992.1
06:25:07|2991.63
06:25:08|2991.85
06:25:09|2991.45
06:25:11|2990.9
06:25:12|2991.3
06:25:13|2991.34
06:25:14|2991.34
06:25:15|2991.65
06:25:16|2991.65
06:25:17|2991.64
06:25:19|2991.65
06:25:20|2991.65
06:25:21|2991.65
06:25:22|2990.9
06:25:23|2990.91
06:25:24|2990.91
06:25:25|2990.91
06:25:26|2991.21
06:25:28|2990.95
06:25:29|2991.05
06:25:30|2991.1
06:25:31|2991.15
06:25:32|2990.9
06:25:33|2990.91
06:25:34|2990.91
06:25:35|2990.91
06:25:36|2990.3
06:25:37|2990.24
06:25:38|2989.83
06:25:39|2989.83
06:25:40|2989.83
06:25:41|2990.19
06:25:42|2990.37
06:25:43|2991.76
06:25:44|2991.21
06:25:45|2990.75
06:25:47|2990.71
06:25:48|2990.71
06:25:48|2990.21
06:25:50|2990.21
06:25:51|2990.21
06:25:52|2990.02
06:25:53|2990.01
06:25:54|2990.
06:25:55|2990.4
06:25:56|2990.4
06:25:57|2990.4
06:25:58|2990.05
06:25:58|2990.02
06:26:00|2989.57
06:26:01|2989.58
06:26:02|2989.58
06:26:02|2989.85
06:26:04|2989.99
06:26:05|2990.1
06:26:06|2990.11
06:26:07|2990.39
06:26:08|2990.71
06:26:09|2990.75
06:26:10|2991.
06:26:11|2991.
06:26:13|2991.95
06:26:14|2991.95
06:26:15|2992.4
06:26:16|2992.4
06:26:17|2992.4
06:26:18|2992.4
06:26:19|2992.4
06:26:20|2992.15
06:26:22|2992.05
06:26:23|2992.07
06:26:23|2992.
06:26:24|2991.3
06:26:25|2991.26
06:26:27|2991.26
06:26:28|2991.26
06:26:29|2991.97
06:26:30|2991.97
06:26:31|2991.97
06:26:32|2991.97
06:26:33|2991.97
06:26:34|2991.97
06:26:35|2991.97
06:26:36|2991.99
06:26:37|2991.99
06:26:38|2992.
06:26:39|2991.99
06:26:40|2991.99
06:26:41|2992.
06:26:42|2992.
06:26:44|2992.
06:26:44|2991.99
06:26:45|2991.99
06:26:46|2992.
06:26:48|2992.
06:26:49|2992.
06:26:49|2991.99
06:26:51|2992.55
06:26:53|2992.45
06:26:54|2992.21
06:26:54|2993.14
06:26:55|2994.36
06:26:56|2994.05
06:26:57|2993.81
06:26:58|2993.82
06:26:59|2993.81
06:27:00|2993.82
06:27:01|2993.82
06:27:02|2993.61
06:27:03|2993.85
06:27:04|2994.55
06:27:06|2995.
06:27:06|2995.
06:27:07|2995.43
06:27:08|2995.6
06:27:09|2995.6
06:27:10|2995.3
06:27:12|2995.3
06:27:13|2995.05
06:27:14|2995.
06:27:14|2995.
06:27:16|2995.01
06:27:17|2994.8
06:27:18|2994.65
06:27:19|2994.6
06:27:19|2994.61
06:27:22|2994.25
06:27:23|2994.5
06:27:24|2994.5
06:27:25|2994.5
06:27:26|2994.64
06:27:27|2994.65
06:27:28|2994.65
06:27:28|2994.65
06:27:30|2994.65
06:27:31|2994.64
06:27:32|2994.65
06:27:34|2994.65
06:27:34|2994.64
06:27:35|2994.81
06:27:37|2994.83
06:27:37|2994.65
06:27:39|2995.11
06:27:39|2995.3
06:27:40|2995.3
06:27:41|2995.32
06:27:42|2995.32
06:27:44|2995.32
06:27:44|2995.31
06:27:45|2995.31
06:27:47|2996.
06:27:47|2996.02
06:27:49|2996.01
06:27:49|2996.01
06:27:51|2996.01
06:27:51|2996.
06:27:53|2996.
06:27:53|2996.
06:27:55|2996.
06:27:55|2996.
06:27:56|2996.
06:27:57|2996.
06:27:58|2996.
06:27:59|2995.5
06:28:00|2995.45
06:28:01|2995.45
06:28:02|2995.45
06:28:03|2995.46
06:28:04|2995.45
06:28:06|2995.45
06:28:07|2995.45
06:28:08|2995.45
06:28:09|2995.45
06:28:09|2995.06
06:28:10|2994.83
06:28:11|2994.65
06:28:13|2994.21
06:28:14|2994.2
06:28:15|2994.2
06:28:16|2994.6
06:28:18|2994.6
06:28:19|2994.6
06:28:20|2994.6
06:28:21|2994.6
06:28:22|2994.6
06:28:23|2995.38
06:28:24|2995.38
06:28:26|2995.4
06:28:26|2995.4
06:28:27|2995.4
06:28:29|2995.4
06:28:30|2995.4
06:28:31|2995.4
06:28:31|2995.39
06:28:32|2995.4
06:28:34|2995.4
06:28:35|2995.4
06:28:36|2995.4
06:28:37|2995.4
06:28:39|2995.4
06:28:40|2995.4
06:28:42|2995.4
06:28:43|2995.4
06:28:43|2995.4
06:28:45|2995.39
06:28:46|2995.39
06:28:46|2995.4
06:28:48|2995.2
06:28:49|2995.21
06:28:50|2995.21
06:28:51|2995.21
06:28:51|2995.21
06:28:52|2995.21
06:28:54|2995.21
06:28:55|2995.1
06:28:56|2994.8
06:28:57|2994.81
06:28:58|2994.7
06:28:59|2994.7
06:29:00|2994.67
06:29:01|2994.65
06:29:02|2994.61
06:29:03|2994.41
06:29:05|2994.47
06:29:06|2994.55
06:29:06|2994.55
06:29:08|2994.54
06:29:08|2994.55
06:29:09|2994.54
06:29:10|2994.55
06:29:12|2994.55
06:29:13|2994.55
06:29:14|2994.55
06:29:16|2994.54
06:29:17|2994.55
06:29:18|2994.55
06:29:19|2994.54
06:29:21|2994.55
06:29:21|2994.55
06:29:22|2994.55
06:29:23|2994.55
06:29:24|2994.55
06:29:25|2994.54
06:29:27|2994.55
06:29:28|2994.55
06:29:29|2995.
06:29:30|2995.
06:29:31|2995.25
06:29:33|2995.39
06:29:33|2995.39
06:29:35|2995.39
06:29:36|2995.39
06:29:37|2995.39
06:29:38|2995.39
06:29:39|2995.95
06:29:40|2996.34
06:29:41|2996.35
06:29:43|2996.35
06:29:44|2996.4
06:29:44|2996.4
06:29:45|2996.4
06:29:46|2996.44
06:29:48|2996.44
06:29:49|2996.45
06:29:49|2996.75
06:29:50|2996.75
06:29:51|2996.75
06:29:53|2996.8
06:29:53|2996.94
06:29:54|2996.95
06:29:55|2996.94
06:29:57|2996.95
06:29:57|2996.95
06:29:59|2996.95
06:29:59|2997.15
06:30:00|2997.43
06:30:01|2998.
06:30:03|2998.2
06:30:03|2997.05
06:30:04|2997.26
06:30:05|2997.6
06:30:07|2998.33
06:30:07|2998.44
06:30:08|2998.79
06:30:09|2998.8
06:30:10|2998.8
06:30:11|2998.01
06:30:12|2998.01
06:30:13|2998.07
06:30:14|2998.07
06:30:16|2998.5
06:30:17|2998.61
06:30:19|2998.5
06:30:20|2998.5
06:30:20|2998.5
06:30:22|2998.81
06:30:23|2998.84
06:30:24|2998.95
06:30:25|2999.37
06:30:26|2999.2
06:30:27|2999.2
06:30:28|2999.4
06:30:30|2999.71
06:30:30|2999.73
06:30:32|2999.73
06:30:32|2999.73
06:30:33|2999.73
06:30:34|2999.74
06:30:36|2999.85
06:30:36|2999.97
06:30:37|2999.97
06:30:38|3000.55
06:30:39|3000.59
06:30:40|3000.65
06:30:41|3000.84
06:30:42|3001.13
06:30:43|3001.3
06:30:44|3001.32
06:30:45|3001.32
06:30:46|3001.37
06:30:47|3001.37
06:30:48|3001.65
06:30:49|3002.46
06:30:50|3002.46
06:30:52|3002.5
06:30:52|3002.95
06:30:53|3002.99
06:30:55|3002.99
06:30:55|3003.
06:30:56|3003.
06:30:58|3002.99
06:30:58|3002.5
06:30:59|3001.81
06:31:01|3001.41
06:31:01|3001.4
06:31:02|3001.41
06:31:04|3001.25
06:31:05|3001.85
06:31:05|3001.43
06:31:07|3001.41
06:31:07|3001.41
06:31:08|3001.41
06:31:09|3001.3
06:31:10|3001.01
06:31:11|3000.7
06:31:12|3000.26
06:31:14|3000.26
06:31:14|3000.27
06:31:15|3000.99
06:31:17|3001.69
06:31:19|3001.49
06:31:20|3001.49
06:31:21|3001.59
06:31:22|3001.59
06:31:23|3001.59
06:31:24|3001.68
06:31:25|3001.9
06:31:26|3001.97
06:31:27|3002.4
06:31:29|3002.4
06:31:29|3002.78
06:31:30|3002.79
06:31:31|3002.98
06:31:32|3002.98
06:31:34|3003.
06:31:34|3003.
06:31:35|3003.1
06:31:37|3003.24
06:31:37|3003.64
06:31:39|3003.63
06:31:39|3004.41
06:31:40|3004.41
06:31:41|3004.4
06:31:42|3004.41
06:31:43|3004.4
06:31:44|3004.97
06:31:45|3005.52
06:31:46|3007.11
06:31:47|3006.8
06:31:49|3007.06
06:31:49|3007.8
06:31:51|3007.61
06:31:52|3007.61
06:31:53|3007.35
06:31:54|3006.3
06:31:54|3005.66
06:31:55|3005.
06:31:57|3004.8
06:31:57|3004.81
06:31:59|3004.81
06:32:00|3004.8
06:32:01|3004.81
06:32:02|3005.39
06:32:03|3005.01
06:32:03|3005.79
06:32:04|3006.13
06:32:05|3006.37
06:32:07|3006.55
06:32:07|3006.95
06:32:08|3006.99
06:32:09|3007.
06:32:10|3007.29
06:32:11|3007.35
06:32:12|3007.36
06:32:14|3007.15
06:32:15|3006.66
06:32:16|3006.66
06:32:16|3006.21
06:32:18|3007.19
06:32:19|3007.19
06:32:21|3007.19
06:32:22|3007.2
06:32:23|3007.28
06:32:24|3007.28
06:32:25|3007.28
06:32:26|3007.36
06:32:28|3007.45
06:32:29|3007.6
06:32:30|3007.95
06:32:31|3008.4
06:32:32|3008.76
06:32:33|3009.64
06:32:34|3009.63
06:32:35|3008.75
06:32:36|3008.
06:32:37|3007.85
06:32:37|3007.61
06:32:39|3007.37
06:32:40|3007.21
06:32:42|3007.2
06:32:42|3006.45
06:32:43|3006.46
06:32:45|3006.45
06:32:45|3006.45
06:32:46|3006.46
06:32:47|3006.46
06:32:49|3006.95
06:32:50|3006.95
06:32:50|3006.9
06:32:52|3006.46
06:32:53|3007.
06:32:54|3007.21
06:32:55|3008.28
06:32:55|3009.
06:32:56|3009.4
06:32:58|3009.05
06:32:59|3008.81
06:32:59|3008.99
06:33:01|3009.
06:33:01|3008.86
06:33:03|3009.67
06:33:04|3010.8
06:33:04|3010.99
06:33:06|3010.68
06:33:06|3011.6
06:33:08|3011.83
06:33:09|3011.83
06:33:10|3011.41
06:33:11|3011.4
06:33:12|3011.82
06:33:13|3011.98
06:33:14|3012.8
06:33:16|3013.94
06:33:17|3013.05
06:33:17|3012.4
06:33:18|3011.6
06:33:20|3011.05
06:33:21|3010.91
06:33:22|3011.35
06:33:23|3012.19
06:33:25|3011.62
06:33:26|3011.27
06:33:26|3011.01
06:33:27|3010.61
06:33:29|3011.19
06:33:30|3010.73
06:33:30|3010.46
06:33:32|3009.68
06:33:33|3009.6
06:33:33|3009.41
06:33:35|3009.41
06:33:36|3009.4
06:33:37|3009.41
06:33:38|3009.72
06:33:39|3010.14
06:33:40|3010.2
06:33:41|3009.79
06:33:42|3009.6
06:33:43|3009.26
06:33:44|3009.25
06:33:45|3009.25
06:33:46|3008.88
06:33:46|3008.88
06:33:48|3008.88
06:33:49|3008.8
06:33:50|3008.53
06:33:50|3008.05
06:33:52|3008.01
06:33:54|3008.01
06:33:54|3007.65
06:33:55|3006.68
06:33:57|3007.3
06:33:57|3007.3
06:33:58|3007.32
06:34:00|3006.65
06:34:00|3006.
06:34:02|3006.01
06:34:03|3006.01
06:34:04|3006.15
06:34:05|3006.15
06:34:06|3006.15
06:34:06|3006.14
06:34:08|3006.05
06:34:09|3006.27
06:34:09|3006.27
06:34:11|3006.59
06:34:12|3006.6
06:34:12|3006.6
06:34:14|3006.59
06:34:15|3007.
06:34:17|3007.4
06:34:17|3008.18
06:34:18|3008.35
06:34:20|3008.24
06:34:21|3007.21
06:34:22|3007.21
06:34:23|3007.2
06:34:24|3007.21
06:34:25|3007.2
06:34:26|3006.99
06:34:27|3006.92
06:34:28|3006.92
06:34:29|3006.93
06:34:30|3006.93
06:34:31|3006.93
06:34:32|3006.93
06:34:34|3006.92
06:34:35|3006.73
06:34:35|3006.73
06:34:36|3006.73
06:34:38|3006.15
06:34:39|3005.95
06:34:40|3006.54
06:34:41|3006.54
06:34:42|3006.54
06:34:43|3006.54
06:34:45|3006.54
06:34:46|3006.54
06:34:47|3008.
06:34:48|3008.54
06:34:49|3009.17
06:34:50|3009.17
06:34:51|3008.6
06:34:52|3008.35
06:34:53|3008.35
06:34:54|3008.35
06:34:54|3008.34
06:34:56|3008.34
06:34:57|3008.34
06:34:58|3008.34
06:34:59|3008.34
06:35:00|3008.35
06:35:02|3008.34
06:35:03|3008.34
06:35:04|3008.34
06:35:05|3008.34
06:35:06|3008.34
06:35:07|3008.5
06:35:08|3008.5
06:35:09|3008.51
06:35:10|3008.5
06:35:11|3008.6
06:35:12|3008.6
06:35:13|3008.61
06:35:14|3008.7
06:35:15|3009.18
06:35:16|3009.45
06:35:17|3009.69
06:35:18|3009.69
06:35:19|3009.69
06:35:20|3009.7
06:35:21|3010.19
06:35:22|3010.8
06:35:23|3010.8
06:35:24|3010.91
06:35:25|3011.19
06:35:26|3012.44
06:35:27|3011.8
06:35:29|3012.02
06:35:29|3012.17
06:35:31|3012.34
06:35:32|3012.34
06:35:32|3012.39
06:35:35|3012.56
06:35:35|3012.56
06:35:36|3012.56
06:35:38|3012.56
06:35:38|3012.4
06:35:40|3012.21
06:35:40|3012.01
06:35:42|3012.01
06:35:43|3012.01
06:35:43|3012.01
06:35:45|3012.
06:35:46|3012.64
06:35:47|3012.64
06:35:47|3012.43
06:35:49|3012.7
06:35:50|3012.7
06:35:51|3012.69
06:35:52|3012.6
06:35:53|3012.8
06:35:54|3013.7
06:35:55|3013.98
06:35:56|3013.98
06:35:57|3013.98
06:35:58|3013.99
06:35:59|3013.25
06:36:00|3012.81
06:36:01|3012.68
06:36:02|3015.
06:36:03|3015.3
06:36:04|3015.85
06:36:05|3015.41
06:36:06|3015.6
06:36:07|3015.
06:36:08|3015.
06:36:09|3015.
06:36:10|3015.14
06:36:12|3014.86
06:36:12|3014.62
06:36:13|3014.61
06:36:14|3014.6
06:36:15|3014.36
06:36:17|3014.01
06:36:17|3014.95
06:36:18|3015.95
06:36:19|3015.27
06:36:20|3015.95
06:36:22|3015.2
06:36:23|3015.2
06:36:24|3015.1
06:36:25|3016.35
06:36:26|3015.6
06:36:27|3014.8
06:36:28|3014.77
06:36:30|3014.97
06:36:31|3014.6
06:36:32|3014.58
06:36:33|3014.58
06:36:34|3014.57
06:36:35|3016.86
06:36:37|3018.36
06:36:38|3018.4
06:36:38|3017.6
06:36:39|3019.14
06:36:40|3019.26
06:36:42|3019.47
06:36:43|3019.46
06:36:44|3019.46
06:36:44|3019.14
06:36:46|3019.83
06:36:47|3019.79
06:36:49|3019.79
06:36:49|3021.31
06:36:50|3022.21
06:36:51|3023.26
06:36:53|3021.8
06:36:54|3021.
06:36:54|3020.2
06:36:55|3020.26
06:36:57|3020.65
06:36:58|3020.66
06:36:58|3020.79
06:36:59|3020.24
06:37:00|3020.39
06:37:01|3020.39
06:37:02|3020.
06:37:04|3020.36
06:37:05|3020.19
06:37:05|3019.4
06:37:06|3019.75
06:37:07|3019.74
06:37:08|3019.04
06:37:10|3018.87
06:37:11|3020.6
06:37:12|3020.65
06:37:13|3020.65
06:37:13|3020.64
06:37:14|3020.8
06:37:16|3021.51
06:37:16|3022.95
06:37:18|3022.94
06:37:19|3023.01
06:37:20|3022.61
06:37:20|3022.21
06:37:22|3022.21
06:37:24|3021.62
06:37:25|3021.53
06:37:26|3022.34
06:37:27|3022.59
06:37:28|3022.75
06:37:29|3026.41
06:37:30|3025.6
06:37:31|3026.41
06:37:32|3026.2
06:37:33|3026.2
06:37:34|3026.59
06:37:35|3026.6
06:37:36|3026.59
06:37:38|3028.62
06:37:39|3029.41
06:37:40|3030.52
06:37:41|3030.81
06:37:42|3028.61
06:37:44|3028.32
06:37:44|3028.32
06:37:45|3027.81
06:37:47|3027.94
06:37:48|3028.01
06:37:49|3028.34
06:37:50|3026.09
06:37:51|3027.08
06:37:51|3027.98
06:37:53|3027.61
06:37:53|3027.
06:37:54|3026.05
06:37:55|3026.05
06:37:57|3026.05
06:37:57|3024.2
06:37:58|3023.21
06:38:00|3022.52
06:38:00|3022.99
06:38:01|3024.4
06:38:03|3024.37
06:38:04|3023.62
06:38:04|3023.8
06:38:05|3023.41
06:38:07|3023.99
06:38:08|3023.39
06:38:08|3022.95
06:38:10|3023.15
06:38:10|3023.77
06:38:12|3025.35
06:38:12|3026.02
06:38:14|3027.
06:38:15|3027.51
06:38:16|3028.69
06:38:18|3029.46
06:38:18|3029.46
06:38:19|3030.
06:38:20|3030.53
06:38:21|3032.
06:38:22|3031.45
06:38:24|3030.81
06:38:25|3030.16
06:38:26|3030.
06:38:28|3031.15
06:38:30|3033.2
06:38:31|3033.69
06:38:32|3033.76
06:38:33|3032.51
06:38:33|3031.89
06:38:35|3032.19
06:38:35|3032.8
06:38:37|3034.28
06:38:38|3034.4
06:38:39|3035.54
06:38:39|3035.65
06:38:41|3035.2
06:38:42|3035.72
06:38:42|3036.41
06:38:44|3038.98
06:38:45|3038.
06:38:45|3036.6
06:38:46|3035.82
06:38:47|3035.06
06:38:48|3035.83
06:38:50|3035.
06:38:50|3034.77
06:38:52|3035.83
06:38:53|3036.37
06:38:54|3035.8
06:38:55|3036.54
06:38:55|3036.74
06:38:57|3036.2
06:38:58|3035.99
06:38:59|3035.81
06:39:00|3035.81
06:39:01|3035.24
06:39:02|3034.21
06:39:03|3034.07
06:39:04|3033.54
06:39:05|3033.17
06:39:06|3033.01
06:39:07|3033.21
06:39:08|3032.75
06:39:09|3032.93
06:39:10|3033.19
06:39:12|3032.5
06:39:12|3034.
06:39:14|3034.78
06:39:14|3034.92
06:39:15|3034.92
06:39:16|3033.46
06:39:18|3033.4
06:39:18|3033.6
06:39:19|3033.01
06:39:21|3034.4
06:39:21|3034.65
06:39:23|3034.65
06:39:24|3034.79
06:39:25|3034.81
06:39:26|3034.81
06:39:27|3035.19
06:39:29|3033.81
06:39:29|3033.26
06:39:30|3032.68
06:39:32|3032.1
06:39:33|3031.9
06:39:34|3032.96
06:39:35|3032.58
06:39:36|3032.6
06:39:38|3032.54
06:39:39|3032.59
06:39:39|3032.1
06:39:40|3032.15
06:39:41|3032.34
06:39:43|3032.34
06:39:43|3032.34
06:39:44|3032.97
06:39:45|3031.95
06:39:46|3032.9
06:39:48|3032.47
06:39:48|3032.41
06:39:49|3032.75
06:39:51|3033.18
06:39:51|3033.95
06:39:52|3033.75
06:39:54|3033.59
06:39:54|3034.18
06:39:55|3034.18
06:39:56|3034.17
06:39:58|3033.98
06:39:58|3034.55
06:39:59|3034.55
06:40:00|3034.55
06:40:01|3034.8
06:40:02|3034.03
06:40:03|3034.7
06:40:04|3034.71
06:40:05|3034.45
06:40:06|3034.08
06:40:07|3033.7
06:40:08|3033.45
06:40:09|3033.8
06:40:11|3033.44
06:40:11|3033.22
06:40:12|3033.45
06:40:13|3033.66
06:40:14|3035.35
06:40:15|3036.13
06:40:16|3036.48
06:40:17|3037.06
06:40:18|3041.25
06:40:19|3042.3
06:40:20|3041.73
06:40:23|3043.
06:40:24|3045.8
06:40:24|3046.9
06:40:26|3044.99
06:40:26|3044.2
06:40:28|3044.49
06:40:29|3043.11
06:40:31|3041.38
06:40:31|3042.18
06:40:33|3041.92
06:40:33|3041.06
06:40:35|3042.4
06:40:36|3041.4
06:40:37|3041.4
06:40:39|3040.81
06:40:40|3038.72
06:40:40|3037.26
06:40:41|3038.8
06:40:43|3040.35
06:40:44|3042.92
06:40:44|3043.61
06:40:45|3042.81
06:40:46|3043.
06:40:48|3042.09
06:40:49|3043.
06:40:50|3043.61
06:40:51|3044.43
06:40:52|3044.81
06:40:53|3044.99
06:40:54|3043.57
06:40:55|3043.89
06:40:56|3043.13
06:40:57|3044.
06:40:58|3044.19
06:41:00|3044.75
06:41:00|3045.93
06:41:02|3048.
06:41:02|3047.95
06:41:03|3048.39
06:41:04|3046.25
06:41:05|3045.97
06:41:06|3044.96
06:41:07|3045.37
06:41:09|3043.2
06:41:10|3043.99
06:41:11|3044.2
06:41:11|3043.6
06:41:12|3042.2
06:41:14|3043.22
06:41:15|3044.
06:41:16|3043.9
06:41:17|3044.2
06:41:18|3043.41
06:41:19|3043.
06:41:20|3042.6
06:41:20|3041.93
06:41:22|3041.21
06:41:23|3039.8
06:41:24|3040.8
06:41:24|3041.1
06:41:26|3040.67
06:41:26|3041.2
06:41:27|3041.76
06:41:28|3040.5
06:41:29|3040.4
06:41:32|3039.95
06:41:33|3040.
06:41:33|3040.6
06:41:34|3040.21
06:41:36|3040.51
06:41:37|3040.79
06:41:37|3040.6
06:41:38|3040.23
06:41:40|3040.49
06:41:41|3041.2
06:41:42|3040.48
06:41:42|3040.01
06:41:44|3040.01
06:41:45|3040.01
06:41:46|3040.01
06:41:47|3040.38
06:41:48|3040.21
06:41:50|3040.18
06:41:51|3040.
06:41:52|3040.4
06:41:53|3040.39
06:41:54|3040.4
06:41:56|3041.65
06:41:56|3042.21
06:41:58|3042.03
06:41:59|3042.39
06:41:59|3042.41
06:42:01|3042.59
06:42:02|3042.97
06:42:02|3045.
06:42:04|3045.
06:42:05|3046.15
06:42:06|3046.28
06:42:07|3046.23
06:42:08|3045.8
06:42:09|3045.61
06:42:10|3046.
06:42:11|3046.
06:42:12|3045.8
06:42:13|3045.61
06:42:14|3045.26
06:42:15|3044.66
06:42:16|3044.53
06:42:17|3044.99
06:42:18|3044.99
06:42:19|3046.46
06:42:20|3045.2
06:42:21|3045.14
06:42:22|3044.41
06:42:24|3043.82
06:42:24|3043.05
06:42:25|3042.56
06:42:26|3042.56
06:42:28|3042.94
06:42:30|3041.81
06:42:31|3041.2
06:42:31|3041.35
06:42:34|3041.05
06:42:34|3040.82
06:42:36|3040.83
06:42:36|3040.05
06:42:37|3040.05
06:42:38|3040.06
06:42:40|3040.05
06:42:41|3040.52
06:42:41|3040.53
06:42:42|3041.93
06:42:43|3042.45
06:42:44|3042.16
06:42:46|3042.16
06:42:47|3042.6
06:42:48|3042.68
06:42:48|3042.81
06:42:51|3043.98
06:42:52|3043.98
06:42:52|3043.25
06:42:53|3043.26
06:42:55|3043.25
06:42:56|3043.25
06:42:56|3043.
06:42:58|3043.25
06:42:59|3043.25
06:42:59|3043.2
06:43:01|3043.15
06:43:01|3043.14
06:43:02|3043.14
06:43:03|3043.59
06:43:05|3044.15
06:43:05|3044.71
06:43:06|3044.7
06:43:08|3044.76
06:43:08|3044.76
06:43:09|3044.76
06:43:11|3045.57
06:43:11|3045.57
06:43:12|3045.6
06:43:13|3045.95
06:43:14|3046.01
06:43:16|3046.01
06:43:16|3047.56
06:43:17|3048.38
06:43:19|3048.46
06:43:19|3046.83
06:43:20|3045.24
06:43:22|3046.
06:43:23|3046.39
06:43:24|3045.85
06:43:25|3046.6
06:43:26|3046.79
06:43:27|3047.41
06:43:28|3047.44
06:43:29|3047.94
06:43:31|3047.6
06:43:31|3047.91
06:43:33|3047.
06:43:35|3047.13
06:43:35|3047.8
06:43:37|3047.1
06:43:37|3047.01
06:43:39|3047.95
06:43:40|3047.95
06:43:41|3048.11
06:43:42|3047.6
06:43:43|3047.6
06:43:44|3047.41
06:43:46|3047.94
06:43:47|3048.07
06:43:48|3048.05
06:43:49|3048.05
06:43:50|3048.05
06:43:50|3047.8
06:43:52|3047.8
06:43:54|3047.21
06:43:54|3046.65
06:43:55|3046.62
06:43:56|3046.5
06:43:57|3046.82
06:43:58|3047.04
06:44:00|3047.67
06:44:00|3047.4
06:44:02|3048.19
06:44:02|3048.2
06:44:03|3048.83
06:44:04|3048.83
06:44:05|3048.88
06:44:06|3049.59
06:44:07|3049.58
06:44:09|3049.6
06:44:10|3054.16
06:44:11|3055.12
06:44:11|3054.
06:44:12|3054.86
06:44:13|3055.47
06:44:15|3053.2
06:44:15|3052.88
06:44:16|3052.81
06:44:18|3054.21
06:44:18|3054.59
06:44:19|3055.07
06:44:20|3055.49
06:44:21|3055.72
06:44:22|3055.01
06:44:23|3055.34
06:44:24|3057.02
06:44:26|3059.08
06:44:26|3058.5
06:44:27|3057.59
06:44:28|3055.39
06:44:30|3055.35
06:44:31|3054.36
06:44:32|3054.1
06:44:33|3055.01
06:44:35|3055.53
06:44:35|3054.27
06:44:36|3055.94
06:44:38|3056.06
06:44:40|3056.41
06:44:41|3055.23
06:44:42|3055.8
06:44:43|3056.97
06:44:44|3056.96
06:44:46|3057.28
06:44:46|3058.
06:44:48|3058.72
06:44:48|3060.
06:44:49|3060.63
06:44:51|3060.47
06:44:52|3057.8
06:44:53|3057.2
06:44:54|3056.81
06:44:55|3056.82
06:44:56|3056.85
06:44:57|3057.33
06:44:58|3058.58
06:44:59|3058.58
06:45:00|3058.67
06:45:01|3057.92
06:45:02|3059.05
06:45:04|3058.5
06:45:04|3059.2
06:45:06|3059.39
06:45:06|3064.
06:45:07|3066.72
06:45:08|3064.61
06:45:09|3065.47
06:45:10|3066.
06:45:12|3066.4
06:45:12|3064.6
06:45:13|3063.64
06:45:14|3063.9
06:45:15|3062.64
06:45:16|3062.64
06:45:17|3064.01
06:45:18|3064.03
06:45:19|3063.2
06:45:20|3063.87
06:45:21|3064.11
06:45:22|3062.31
06:45:23|3062.2
06:45:24|3061.08
06:45:25|3058.03
06:45:26|3057.96
06:45:28|3059.06
06:45:28|3060.15
06:45:29|3061.08
06:45:30|3061.38
06:45:32|3061.57
06:45:33|3060.26
06:45:34|3058.6
06:45:36|3063.42
06:45:37|3061.66
06:45:37|3061.87
06:45:39|3060.51
06:45:39|3060.25
06:45:40|3060.29
06:45:41|3059.8
06:45:42|3061.51
06:45:44|3064.41
06:45:44|3062.25
06:45:45|3061.57
06:45:47|3060.68
06:45:49|3060.12
06:45:49|3059.25
06:45:50|3059.8
06:45:51|3060.41
06:45:53|3062.93
06:45:54|3063.15
06:45:54|3062.65
06:45:55|3064.06
06:45:56|3061.82
06:45:57|3061.63
06:45:58|3060.82
06:46:00|3061.6
06:46:00|3061.32
06:46:02|3061.4
06:46:03|3061.85
06:46:03|3063.25
06:46:05|3063.61
06:46:06|3064.04
06:46:06|3064.7
06:46:08|3065.1
06:46:09|3065.49
06:46:10|3064.6
06:46:11|3062.62
06:46:12|3061.22
06:46:13|3061.15
06:46:14|3062.75
06:46:15|3063.85
06:46:15|3063.61
06:46:17|3063.61
06:46:18|3063.61
06:46:19|3063.61
06:46:19|3062.76
06:46:20|3062.41
06:46:22|3063.02
06:46:22|3062.25
06:46:23|3061.53
06:46:25|3062.51
06:46:25|3062.4
06:46:27|3062.05
06:46:28|3062.49
06:46:28|3061.27
06:46:30|3061.52
06:46:31|3060.6
06:46:32|3060.31
06:46:34|3060.33
06:46:35|3060.85
06:46:36|3060.8
06:46:37|3060.9
06:46:38|3060.8
06:46:39|3061.
06:46:40|3060.75
06:46:41|3061.
06:46:43|3061.36
06:46:44|3061.35
06:46:44|3062.4
06:46:46|3063.88
06:46:47|3063.15
06:46:48|3063.66
06:46:49|3064.79
06:46:50|3065.04
06:46:50|3065.43
06:46:51|3064.3
06:46:53|3063.
06:46:54|3063.32
06:46:55|3063.6
06:46:56|3064.33
06:46:56|3064.65
06:46:58|3064.65
06:46:58|3064.64
06:47:00|3063.97
06:47:01|3064.12
06:47:03|3063.85
06:47:04|3065.44
06:47:04|3066.61
06:47:06|3067.99
06:47:07|3068.1
06:47:08|3068.3
06:47:08|3068.31
06:47:09|3068.31
06:47:11|3069.43
06:47:11|3068.71
06:47:13|3069.06
06:47:14|3069.05
06:47:15|3069.94
06:47:16|3069.46
06:47:17|3069.31
06:47:18|3069.94
06:47:19|3068.54
06:47:20|3068.81
06:47:20|3068.8
06:47:22|3067.83
06:47:23|3067.79
06:47:24|3068.52
06:47:25|3069.
06:47:26|3069.45
06:47:27|3070.12
06:47:28|3070.91
06:47:29|3071.01
06:47:30|3070.71
06:47:31|3071.71
06:47:33|3070.55
06:47:35|3069.5
06:47:37|3069.4
06:47:37|3069.15
06:47:38|3069.73
06:47:39|3071.13
06:47:40|3070.73
06:47:42|3069.62
06:47:43|3068.76
06:47:44|3068.7
06:47:46|3071.92
06:47:47|3071.33
06:47:47|3071.61
06:47:49|3072.
06:47:49|3071.39
06:47:50|3071.9
06:47:52|3071.7
06:47:52|3072.24
06:47:54|3071.79
06:47:55|3071.99
06:47:55|3072.12
06:47:56|3071.12
06:47:58|3071.87
06:47:59|3070.78
06:48:00|3070.96
06:48:01|3070.82
06:48:02|3072.72
06:48:03|3072.53
06:48:04|3071.6
06:48:05|3071.55
06:48:06|3071.55
06:48:07|3071.72
06:48:08|3071.83
06:48:09|3072.87
06:48:10|3072.75
06:48:12|3073.18
06:48:13|3072.95
06:48:13|3073.55
06:48:14|3073.33
06:48:15|3073.82
06:48:16|3074.6
06:48:18|3075.
06:48:18|3077.76
06:48:19|3079.65
06:48:21|3078.71
06:48:21|3076.23
06:48:23|3072.29
06:48:24|3072.84
06:48:24|3072.84
06:48:26|3073.65
06:48:27|3073.8
06:48:28|3074.12
06:48:29|3074.31
06:48:30|3074.64
06:48:31|3073.84
06:48:32|3072.17
06:48:33|3071.5
06:48:35|3069.15
06:48:35|3069.5
06:48:37|3071.74
06:48:39|3070.38
06:48:39|3071.37
06:48:40|3071.91
06:48:42|3072.17
06:48:43|3072.17
06:48:44|3071.51
06:48:45|3070.86
06:48:45|3070.65
06:48:47|3070.1
06:48:48|3070.09
06:48:49|3070.75
06:48:50|3069.72
06:48:51|3069.08
06:48:52|3069.29
06:48:53|3068.71
06:48:54|3068.3
06:48:55|3068.69
06:48:56|3069.24
06:48:57|3069.24
06:48:58|3069.21
06:48:59|3068.84
06:49:00|3068.33
06:49:01|3067.1
06:49:03|3068.1
06:49:04|3068.46
06:49:05|3070.64
06:49:06|3070.64
06:49:07|3070.8
06:49:08|3072.16
06:49:09|3072.83
06:49:10|3073.65
06:49:11|3075.
06:49:13|3075.24
06:49:13|3076.36
06:49:14|3077.24
06:49:15|3077.94
06:49:16|3076.22
06:49:18|3076.45
06:49:19|3075.4
06:49:20|3076.82
06:49:20|3076.48
06:49:22|3074.75
06:49:22|3073.65
06:49:23|3074.54
06:49:24|3075.4
06:49:25|3075.17
06:49:26|3073.31
06:49:28|3074.28
06:49:28|3075.64
06:49:29|3075.07
06:49:30|3074.45
06:49:32|3074.97
06:49:32|3074.97
06:49:33|3076.04
06:49:35|3076.
06:49:37|3074.76
06:49:37|3075.09
06:49:39|3075.
06:49:40|3077.15
06:49:42|3078.65
06:49:43|3078.7
06:49:44|3079.18
06:49:44|3078.63
06:49:46|3079.32
06:49:47|3079.69
06:49:48|3079.49
06:49:49|3080.09
06:49:50|3079.59
06:49:51|3079.52
06:49:52|3079.04
06:49:53|3078.98
06:49:54|3080.13
06:49:56|3080.38
06:49:56|3080.14
06:49:57|3080.14
06:49:58|3080.62
06:49:59|3080.26
06:50:00|3080.25
06:50:02|3079.15
06:50:03|3079.15
06:50:04|3078.71
06:50:04|3079.45
06:50:05|3080.17
06:50:07|3081.04
06:50:07|3081.17
06:50:08|3081.49
06:50:09|3081.5
06:50:10|3082.31
06:50:12|3081.49
06:50:12|3081.36
06:50:13|3080.7
06:50:14|3080.29
06:50:15|3078.5
06:50:16|3079.
06:50:17|3078.61
06:50:18|3076.64
06:50:20|3078.24
06:50:21|3078.59
06:50:21|3077.76
06:50:22|3077.86
06:50:23|3078.25
06:50:24|3077.32
06:50:26|3077.29
06:50:26|3078.64
06:50:27|3079.15
06:50:28|3078.32
06:50:29|3077.69
06:50:31|3077.14
06:50:32|3075.52
06:50:33|3075.18
06:50:34|3074.37
06:50:35|3074.78
06:50:36|3074.58
06:50:38|3074.96
06:50:39|3073.08
06:50:40|3073.81
06:50:41|3074.81
06:50:42|3076.35
06:50:42|3075.53
06:50:44|3074.82
06:50:44|3075.07
06:50:46|3075.7
06:50:47|3075.69
06:50:48|3077.25
06:50:49|3077.79
06:50:50|3077.8
06:50:51|3077.51
06:50:52|3077.97
06:50:53|3078.85
06:50:54|3079.63
06:50:55|3079.85
06:50:56|3080.4
06:50:57|3080.46
06:50:58|3082.21
06:50:59|3082.96
06:51:00|3083.9
06:51:01|3088.04
06:51:02|3087.32
06:51:03|3086.08
06:51:04|3086.71
06:51:05|3087.25
06:51:06|3087.94
06:51:07|3089.17
06:51:09|3090.16
06:51:09|3089.79
06:51:10|3088.55
06:51:11|3089.38
06:51:13|3089.08
06:51:13|3088.27
06:51:14|3088.93
06:51:16|3088.65
06:51:16|3089.45
06:51:17|3089.15
06:51:18|3088.02
06:51:19|3088.88
06:51:20|3089.24
06:51:21|3088.97
06:51:22|3088.25
06:51:23|3088.12
06:51:24|3087.74
06:51:25|3087.15
06:51:27|3086.17
06:51:27|3084.66
06:51:28|3084.89
06:51:29|3084.13
06:51:30|3085.16
06:51:31|3085.73
06:51:32|3084.13
06:51:33|3083.16
06:51:34|3082.02
06:51:35|3082.2
06:51:37|3082.8
06:51:37|3081.85
06:51:40|3081.68
06:51:41|3081.38
06:51:42|3080.21
06:51:43|3079.43
06:51:44|3078.66
06:51:45|3078.66
06:51:47|3079.13
06:51:47|3078.25
06:51:49|3077.95
06:51:50|3081.07
06:51:50|3081.65
06:51:52|3082.86
06:51:52|3083.53
06:51:54|3082.52
06:51:55|3081.98
06:51:56|3081.35
06:51:57|3081.59
06:51:58|3081.59
06:51:59|3081.59
06:52:00|3081.19
06:52:01|3081.36
06:52:02|3081.98
06:52:03|3081.95
06:52:04|3081.19
06:52:05|3081.29
06:52:06|3081.53
06:52:07|3081.46
06:52:08|3081.18
06:52:09|3079.23
06:52:10|3080.75
06:52:11|3081.95
06:52:12|3081.75
06:52:13|3080.41
06:52:14|3080.75
06:52:15|3081.11
06:52:16|3080.64
06:52:18|3082.34
06:52:18|3083.07
06:52:20|3084.28
06:52:21|3083.45
06:52:21|3084.45
06:52:22|3082.77
06:52:24|3083.67
06:52:25|3084.46
06:52:25|3084.87
06:52:27|3084.99
06:52:28|3084.46
06:52:28|3086.61
06:52:29|3086.7
06:52:30|3087.23
06:52:31|3089.23
06:52:32|3088.12
06:52:34|3087.32
06:52:34|3087.88
06:52:35|3086.98
06:52:36|3088.34
06:52:38|3087.71
06:52:39|3089.52
06:52:40|3091.91
06:52:41|3091.02
06:52:43|3091.15
06:52:44|3092.25
06:52:45|3091.47
06:52:45|3089.85
06:52:46|3088.39
06:52:48|3090.06
06:52:49|3089.04
06:52:49|3088.63
06:52:51|3088.9
06:52:52|3088.55
06:52:53|3088.16
06:52:54|3087.85
06:52:54|3087.3
06:52:56|3086.16
06:52:56|3086.28
06:52:58|3086.68
06:52:59|3086.04
06:53:00|3086.2
06:53:00|3085.18
06:53:02|3085.69
06:53:03|3084.29
06:53:04|3085.35
06:53:05|3083.87
06:53:06|3082.21
06:53:07|3081.55
06:53:08|3086.04
06:53:09|3086.23
06:53:10|3088.75
06:53:11|3086.3
06:53:12|3086.5
06:53:13|3087.98
06:53:14|3087.85
06:53:15|3087.56
06:53:16|3086.97
06:53:17|3086.44
06:53:18|3089.07
06:53:19|3088.73
06:53:20|3088.92
06:53:21|3088.93
06:53:22|3087.7
06:53:23|3087.97
06:53:24|3087.56
06:53:25|3087.29
06:53:26|3087.02
06:53:27|3088.41
06:53:28|3088.81
06:53:29|3089.
06:53:30|3089.52
06:53:31|3089.99
06:53:32|3092.19
06:53:33|3092.
06:53:34|3092.
06:53:35|3090.68
06:53:37|3090.51
06:53:37|3091.51
06:53:38|3090.6
06:53:40|3088.96
06:53:41|3090.29
06:53:42|3089.56
06:53:44|3090.64
06:53:44|3091.76
06:53:46|3090.78
06:53:47|3090.79
06:53:47|3092.01
06:53:48|3093.35
06:53:51|3095.03
06:53:52|3092.32
06:53:52|3093.66
06:53:54|3094.69
06:53:55|3094.01
06:53:56|3093.68
06:53:57|3093.85
06:53:58|3093.86
06:53:58|3094.83
06:53:59|3093.34
06:54:01|3094.85
06:54:01|3096.29
06:54:03|3098.77
06:54:04|3096.8
06:54:05|3099.86
06:54:05|3100.
06:54:06|3103.2
06:54:07|3099.82
06:54:08|3100.3
06:54:10|3098.85
06:54:10|3097.72
06:54:11|3097.75
06:54:12|3097.33
06:54:13|3097.66
06:54:14|3097.65
06:54:16|3098.87
06:54:17|3099.48
06:54:17|3100.46
06:54:18|3102.26
06:54:20|3102.33
06:54:21|3104.32
06:54:22|3103.16
06:54:22|3105.73
06:54:23|3105.57
06:54:25|3107.66
06:54:26|3108.44
06:54:27|3107.27
06:54:28|3104.75
06:54:29|3103.73
06:54:30|3105.17
06:54:31|3103.15
06:54:32|3103.85
06:54:33|3103.24
06:54:34|3103.15
06:54:35|3102.29
06:54:36|3104.09
06:54:37|3101.74
06:54:38|3100.92
06:54:39|3100.92
06:54:41|3100.12
06:54:42|3100.37
06:54:42|3100.01
06:54:43|3099.29
06:54:45|3099.64
06:54:45|3100.
06:54:47|3099.09
06:54:48|3099.09
06:54:49|3098.95
06:54:50|3098.66
06:54:52|3099.09
06:54:52|3098.86
06:54:54|3097.91
06:54:55|3098.45
06:54:56|3098.05
06:54:57|3098.63
06:54:58|3098.31
06:54:59|3098.12
06:55:00|3097.88
06:55:01|3098.89
06:55:02|3098.42
06:55:03|3099.15
06:55:04|3097.89
06:55:05|3099.71
06:55:06|3099.54
06:55:07|3102.68
06:55:08|3104.21
06:55:09|3104.22
06:55:10|3102.54
06:55:12|3102.34
06:55:13|3103.66
06:55:13|3105.88
06:55:14|3105.76
06:55:15|3104.1
06:55:16|3103.22
06:55:17|3104.1
06:55:18|3102.48
06:55:19|3102.05
06:55:20|3101.43
06:55:21|3099.95
06:55:22|3102.45
06:55:23|3102.9
06:55:24|3102.7
06:55:25|3101.41
06:55:26|3102.45
06:55:27|3102.4
06:55:29|3102.51
06:55:30|3101.56
06:55:30|3101.54
06:55:32|3101.53
06:55:32|3102.22
06:55:33|3102.8
06:55:34|3101.71
06:55:35|3101.89
06:55:36|3101.89
06:55:37|3102.43
06:55:38|3102.64
06:55:39|3103.44
06:55:40|3103.5
06:55:41|3104.92
06:55:42|3105.66
06:55:43|3106.16
06:55:45|3105.45
06:55:45|3104.33
06:55:46|3104.49
06:55:48|3104.
06:55:49|3104.
06:55:49|3103.99
06:55:51|3103.74
06:55:51|3103.29
06:55:52|3102.42
06:55:53|3101.66
06:55:55|3101.66
06:55:56|3101.73
06:55:57|3100.85
06:55:57|3101.56
06:55:58|3102.23
06:56:00|3102.39
06:56:00|3101.83
06:56:02|3101.84
06:56:02|3104.52
06:56:03|3104.55
06:56:04|3105.37
06:56:06|3104.53
06:56:06|3104.22
06:56:07|3102.46
06:56:08|3101.84
06:56:09|3102.02
06:56:11|3102.02
06:56:12|3101.35
06:56:13|3100.8
06:56:14|3100.3
06:56:15|3100.27
06:56:15|3100.11
06:56:16|3100.6
06:56:17|3100.43
06:56:18|3100.45
06:56:20|3100.06
06:56:21|3100.06
06:56:22|3100.1
06:56:23|3099.32
06:56:23|3099.45
06:56:24|3099.25
06:56:26|3098.99
06:56:27|3100.21
06:56:28|3099.
06:56:29|3099.24
06:56:30|3098.7
06:56:30|3098.7
06:56:32|3098.69
06:56:33|3098.58
06:56:34|3098.01
06:56:35|3099.1
06:56:36|3099.38
06:56:37|3099.38
06:56:38|3099.46
06:56:39|3100.1
06:56:40|3100.24
06:56:41|3099.84
06:56:42|3100.65
06:56:44|3100.69
06:56:45|3100.68
06:56:47|3100.05
06:56:48|3100.
06:56:49|3099.84
06:56:50|3098.9
06:56:51|3098.7
06:56:52|3098.21
06:56:53|3097.48
06:56:54|3097.2
06:56:56|3098.15
06:56:56|3098.6
06:56:58|3098.21
06:56:58|3097.91
06:56:59|3098.08
06:57:00|3098.61
06:57:02|3098.69
06:57:03|3099.35
06:57:04|3099.99
06:57:05|3100.42
06:57:05|3102.32
06:57:07|3103.09
06:57:07|3103.73
06:57:09|3104.7
06:57:09|3105.01
06:57:11|3105.02
06:57:11|3105.37
06:57:13|3105.03
06:57:14|3103.87
06:57:15|3103.75
06:57:16|3102.9
06:57:17|3103.69
06:57:18|3103.97
06:57:19|3103.31
06:57:20|3103.41
06:57:21|3105.06
06:57:22|3104.99
06:57:23|3104.97
06:57:24|3103.8
06:57:25|3103.55
06:57:26|3103.7
06:57:28|3104.73
06:57:29|3104.34
06:57:29|3105.05
06:57:31|3104.93
06:57:32|3103.05
06:57:32|3103.79
06:57:33|3102.7
06:57:34|3103.4
06:57:36|3104.22
06:57:36|3102.44
06:57:38|3101.82
06:57:38|3101.56
06:57:40|3101.95
06:57:41|3101.83
06:57:43|3101.68
06:57:43|3101.68
06:57:45|3100.76
06:57:46|3101.03
06:57:47|3101.64
06:57:49|3101.64
06:57:50|3102.22
06:57:50|3102.35
06:57:52|3101.24
06:57:53|3100.63
06:57:54|3100.92
06:57:55|3100.91
06:57:56|3100.71
06:57:57|3100.91
06:57:58|3100.75
06:57:59|3100.64
06:58:00|3100.67
06:58:01|3100.5
06:58:02|3101.32
06:58:03|3101.05
06:58:04|3101.
06:58:05|3101.46
06:58:06|3101.31
06:58:07|3101.25
06:58:08|3101.71
06:58:09|3102.85
06:58:10|3103.06
06:58:11|3102.1
06:58:12|3101.1
06:58:13|3101.5
06:58:14|3101.51
06:58:15|3101.5
06:58:16|3101.7
06:58:17|3103.27
06:58:18|3103.16
06:58:19|3101.92
06:58:21|3101.85
06:58:22|3102.45
06:58:22|3101.21
06:58:23|3101.53
06:58:24|3101.75
06:58:26|3101.65
06:58:26|3101.67
06:58:28|3101.67
06:58:29|3101.68
06:58:29|3101.33
06:58:30|3101.29
06:58:31|3101.29
06:58:32|3101.46
06:58:33|3101.39
06:58:35|3101.4
06:58:35|3100.35
06:58:36|3100.31
06:58:37|3100.
06:58:38|3100.
06:58:40|3100.02
06:58:40|3100.
06:58:41|3100.4
06:58:43|3100.41
06:58:44|3100.
06:58:45|3100.
06:58:46|3100.
06:58:48|3100.
06:58:49|3098.07
06:58:50|3099.
06:58:51|3098.4
06:58:52|3099.4
06:58:53|3101.29
06:58:54|3102.93
06:58:55|3101.86
06:58:56|3103.74
06:58:57|3103.61
06:58:58|3103.31
06:58:59|3103.62
06:59:00|3103.59
06:59:02|3103.15
06:59:02|3100.95
06:59:04|3100.45
06:59:05|3099.76
06:59:05|3099.76
06:59:06|3101.52
06:59:08|3100.77
06:59:08|3098.99
06:59:10|3098.61
06:59:11|3100.6
06:59:12|3100.65
06:59:13|3099.86
06:59:14|3099.29
06:59:15|3099.99
06:59:15|3101.45
06:59:16|3100.91
06:59:18|3100.
06:59:19|3098.94
06:59:21|3098.94
06:59:22|3100.2
06:59:23|3100.01
06:59:23|3099.67
06:59:24|3099.5
06:59:26|3099.47
06:59:27|3099.46
06:59:27|3099.89
06:59:29|3099.6
06:59:30|3099.59
06:59:30|3099.18
06:59:32|3099.45
06:59:33|3099.5
06:59:33|3099.88
06:59:34|3099.89
06:59:36|3099.88
06:59:36|3100.1
06:59:37|3099.94
06:59:39|3099.37
06:59:39|3099.37
06:59:41|3099.36
06:59:41|3099.36
06:59:42|3100.09
06:59:44|3100.09
06:59:46|3099.7
06:59:46|3100.25
06:59:48|3101.2
06:59:49|3101.58
06:59:50|3102.46
06:59:51|3104.22
06:59:52|3104.43
06:59:53|3104.6
06:59:55|3104.21
06:59:55|3103.59
06:59:57|3103.8
06:59:57|3104.1
06:59:59|3103.62
07:00:00|3103.83
07:00:01|3103.33
07:00:01|3104.19
07:00:03|3104.69
07:00:04|3104.99
07:00:05|3104.99
07:00:06|3104.58
07:00:07|3102.74
07:00:08|3101.71
07:00:09|3103.35
07:00:10|3103.83
07:00:11|3104.9
07:00:12|3105.98
07:00:13|3106.47
07:00:14|3106.08
07:00:15|3106.58
07:00:16|3106.09
07:00:17|3107.06
07:00:18|3107.95
07:00:19|3107.89
07:00:20|3108.
07:00:21|3106.22
07:00:22|3109.77
07:00:23|3108.23
07:00:24|3109.56
07:00:25|3109.98
07:00:26|3110.65
07:00:27|3110.74
07:00:28|3113.05
07:00:29|3113.26
07:00:31|3114.81
07:00:32|3114.14
07:00:32|3115.27
07:00:33|3113.68
07:00:35|3114.86
07:00:35|3114.72
07:00:36|3114.85
07:00:37|3114.51
07:00:39|3114.38
07:00:40|3115.29
07:00:40|3115.99
07:00:41|3117.25
07:00:42|3117.17
07:00:43|3115.09
07:00:44|3115.1
07:00:46|3115.25
07:00:47|3113.8
07:00:48|3115.65
07:00:49|3115.06
07:00:51|3115.72
07:00:51|3115.02
07:00:53|3114.49
07:00:54|3113.06
07:00:56|3112.1
07:00:57|3111.57
07:00:58|3111.02
07:00:59|3111.96
07:01:00|3111.57
07:01:00|3113.24
07:01:01|3114.69
07:01:02|3115.65
07:01:03|3114.19
07:01:05|3115.83
07:01:06|3116.06
07:01:06|3116.64
07:01:08|3117.27
07:01:08|3118.47
07:01:09|3118.29
07:01:11|3118.6
07:01:11|3118.26
07:01:13|3117.95
07:01:14|3117.87
07:01:15|3118.1
07:01:16|3117.89
07:01:17|3117.98
07:01:18|3118.09
07:01:18|3118.44
07:01:20|3120.
07:01:20|3119.48
07:01:22|3118.74
07:01:23|3118.19
07:01:23|3118.1
07:01:25|3117.02
07:01:25|3116.25
07:01:27|3114.65
07:01:28|3114.17
07:01:29|3113.72
07:01:30|3114.64
07:01:31|3115.52
07:01:32|3114.63
07:01:34|3115.21
07:01:35|3113.18
07:01:35|3112.36
07:01:36|3113.09
07:01:37|3113.64
07:01:38|3112.65
07:01:39|3112.88
07:01:40|3113.82
07:01:42|3112.65
07:01:42|3113.31
07:01:43|3113.25
07:01:44|3113.9
07:01:45|3115.51
07:01:46|3116.25
07:01:48|3116.07
07:01:49|3116.29
07:01:51|3117.17
07:01:52|3115.84
07:01:53|3114.68
07:01:54|3115.6
07:01:55|3116.24
07:01:56|3115.6
07:01:57|3115.04
07:01:58|3116.25
07:01:59|3116.1
07:02:00|3116.72
07:02:02|3116.69
07:02:02|3116.85
07:02:03|3118.43
07:02:04|3118.67
07:02:06|3116.59
07:02:07|3116.59
07:02:07|3117.94
07:02:08|3116.69
07:02:10|3116.68
07:02:10|3117.07
07:02:12|3117.07
07:02:13|3116.6
07:02:14|3116.6
07:02:15|3118.38
07:02:16|3118.5
07:02:18|3119.25
07:02:18|3119.34
07:02:19|3119.41
07:02:21|3119.35
07:02:21|3119.57
07:02:23|3120.
07:02:23|3119.72
07:02:25|3119.45
07:02:26|3119.95
07:02:26|3119.55
07:02:27|3119.6
07:02:28|3118.56
07:02:30|3119.15
07:02:31|3119.15
07:02:31|3119.21
07:02:32|3119.43
07:02:33|3120.
07:02:35|3119.62
07:02:35|3117.04
07:02:36|3117.04
07:02:37|3118.26
07:02:38|3117.87
07:02:39|3117.55
07:02:40|3117.8
07:02:42|3118.34
07:02:42|3117.85
07:02:43|3118.31
07:02:44|3119.19
07:02:45|3120.
07:02:46|3119.82
07:02:47|3119.7
07:02:49|3119.71
07:02:50|3120.
07:02:52|3119.7
07:02:53|3120.
07:02:55|3119.71
07:02:56|3120.
07:02:57|3119.99
07:02:58|3119.77
07:02:59|3119.78
07:03:00|3119.93
07:03:01|3119.92
07:03:02|3119.7
07:03:03|3119.99
07:03:04|3119.99
07:03:05|3119.71
07:03:07|3119.98
07:03:08|3120.37
07:03:09|3120.6
07:03:10|3120.61
07:03:11|3120.61
07:03:12|3120.81
07:03:13|3121.08
07:03:14|3118.95
07:03:15|3117.24
07:03:16|3117.66
07:03:17|3119.2
07:03:18|3119.21
07:03:19|3118.96
07:03:20|3118.48
07:03:21|3117.67
07:03:22|3118.57
07:03:23|3118.04
07:03:24|3117.99
07:03:25|3117.95
07:03:26|3117.15
07:03:27|3116.25
07:03:28|3115.28
07:03:29|3115.54
07:03:31|3114.98
07:03:32|3114.79
07:03:33|3115.25
07:03:34|3114.71
07:03:34|3114.13
07:03:36|3115.13
07:03:37|3114.6
07:03:37|3113.71
07:03:38|3113.45
07:03:40|3113.29
07:03:41|3112.81
07:03:42|3112.34
07:03:43|3111.73
07:03:44|3111.09
07:03:45|3110.48
07:03:46|3110.66
07:03:47|3112.43
07:03:48|3113.6
07:03:49|3114.3
07:03:51|3116.19
07:03:52|3116.15
07:03:53|3115.74
07:03:53|3115.29
07:03:55|3114.25
07:03:56|3114.51
07:03:57|3114.61
07:03:58|3114.88
07:03:59|3116.81
07:04:00|3116.81
07:04:02|3117.45
07:04:03|3117.14
07:04:04|3118.13
07:04:05|3118.64
07:04:06|3118.66
07:04:06|3117.6
07:04:08|3118.84
07:04:09|3119.44
07:04:09|3118.89
07:04:10|3119.49
07:04:11|3120.75
07:04:13|3119.91
07:04:14|3119.06
07:04:15|3118.92
07:04:16|3117.75
07:04:17|3117.75
07:04:18|3117.62
07:04:19|3116.7
07:04:19|3116.26
07:04:21|3116.05
07:04:22|3115.7
07:04:23|3115.75
07:04:24|3115.24
07:04:24|3115.15
07:04:26|3115.34
07:04:26|3115.47
07:04:28|3115.78
07:04:29|3117.35
07:04:30|3117.28
07:04:30|3116.51
07:04:32|3115.66
07:04:33|3115.65
07:04:34|3115.02
07:04:35|3114.78
07:04:36|3115.
07:04:37|3114.33
07:04:38|3114.7
07:04:39|3113.75
07:04:40|3113.19
07:04:41|3113.
07:04:42|3112.86
07:04:43|3112.96
07:04:44|3113.22
07:04:45|3113.02
07:04:46|3113.03
07:04:47|3113.02
07:04:48|3114.65
07:04:49|3114.65
07:04:50|3114.4
07:04:51|3114.05
07:04:53|3113.29
07:04:53|3112.15
07:04:55|3113.08
07:04:55|3114.52
07:04:56|3114.1
07:04:58|3114.11
07:04:59|3114.53
07:05:00|3115.2
07:05:01|3116.
07:05:02|3116.03
07:05:03|3117.93
07:05:04|3117.75
07:05:05|3118.3
07:05:05|3118.53
07:05:07|3118.65
07:05:07|3118.46
07:05:09|3117.61
07:05:10|3117.75
07:05:11|3119.21
07:05:11|3119.37
07:05:13|3120.
07:05:13|3120.75
07:05:15|3121.24
07:05:16|3120.25
07:05:17|3120.08
07:05:18|3120.95
07:05:19|3119.88
07:05:20|3120.19
07:05:21|3121.37
07:05:22|3121.91
07:05:22|3122.17
07:05:24|3121.92
07:05:25|3122.2
07:05:26|3123.08
07:05:27|3123.54
07:05:28|3126.25
07:05:29|3126.88
07:05:30|3126.67
07:05:31|3127.12
07:05:32|3125.1
07:05:33|3125.71
07:05:34|3125.45
07:05:35|3125.76
07:05:36|3124.83
07:05:37|3123.91
07:05:38|3122.84
07:05:39|3122.14
07:05:40|3121.95
07:05:41|3121.56
07:05:42|3120.65
07:05:43|3120.76
07:05:44|3121.24
07:05:45|3120.24
07:05:46|3120.05
07:05:47|3118.1
07:05:48|3116.01
07:05:49|3114.95
07:05:50|3114.28
07:05:52|3114.28
07:05:53|3113.29
07:05:54|3114.11
07:05:55|3114.87
07:05:56|3116.12
07:05:57|3116.25
07:05:58|3116.71
07:05:59|3117.73
07:06:00|3116.11
07:06:01|3116.86
07:06:03|3116.12
07:06:04|3115.66
07:06:04|3113.01
07:06:05|3112.
07:06:07|3111.72
07:06:08|3111.52
07:06:09|3113.45
07:06:10|3114.44
07:06:10|3115.58
07:06:11|3115.75
07:06:13|3115.
07:06:14|3113.33
07:06:15|3113.12
07:06:16|3111.8
07:06:17|3110.81
07:06:17|3111.03
07:06:19|3111.5
07:06:20|3111.88
07:06:22|3113.64
07:06:22|3113.28
07:06:24|3114.88
07:06:25|3115.75
07:06:25|3116.75
07:06:26|3118.36
07:06:28|3118.63
07:06:28|3116.24
07:06:29|3115.84
07:06:30|3115.44
07:06:31|3114.52
07:06:32|3114.52
07:06:33|3115.78
07:06:34|3117.33
07:06:35|3118.55
07:06:36|3118.86
07:06:37|3118.87
07:06:39|3118.86
07:06:40|3118.4
07:06:41|3117.38
07:06:42|3117.11
07:06:43|3116.65
07:06:44|3116.95
07:06:45|3118.17
07:06:46|3118.85
07:06:47|3118.67
07:06:48|3116.51
07:06:50|3116.5
07:06:50|3115.89
07:06:52|3115.25
07:06:54|3115.77
07:06:54|3115.89
07:06:55|3117.94
07:06:57|3116.56
07:06:57|3117.55
07:06:59|3117.64
07:06:59|3117.54
07:07:01|3119.25
07:07:02|3117.75
07:07:03|3117.86
07:07:03|3119.8
07:07:05|3120.73
07:07:06|3121.94
07:07:07|3121.57
07:07:07|3119.53
07:07:09|3120.87
07:07:10|3118.06
07:07:11|3117.46
07:07:11|3117.09
07:07:13|3118.6
07:07:14|3118.5
07:07:15|3119.34
07:07:15|3120.27
07:07:17|3120.92
07:07:18|3119.65
07:07:19|3121.52
07:07:20|3122.42
07:07:21|3121.87
07:07:23|3121.24
07:07:24|3121.75
07:07:25|3121.5
07:07:26|3121.24
07:07:27|3122.24
07:07:28|3120.46
07:07:28|3119.64
07:07:30|3119.07
07:07:30|3118.89
07:07:32|3119.39
07:07:32|3121.
07:07:34|3121.77
07:07:35|3121.76
07:07:35|3121.65
07:07:37|3120.06
07:07:38|3117.8
07:07:39|3117.01
07:07:40|3118.87
07:07:41|3119.24
07:07:42|3119.62
07:07:43|3118.01
07:07:44|3118.01
07:07:45|3117.53
07:07:46|3117.53
07:07:47|3117.38
07:07:48|3117.62
07:07:49|3117.62
07:07:50|3117.63
07:07:51|3117.9
07:07:52|3118.55
07:07:53|3118.87
07:07:55|3117.81
07:07:56|3117.94
07:07:56|3117.8
07:07:58|3117.52
07:07:58|3116.61
07:08:00|3118.56
07:08:02|3119.36
07:08:02|3120.45
07:08:04|3121.16
07:08:04|3120.38
07:08:05|3118.9
07:08:06|3118.26
07:08:08|3118.75
07:08:08|3117.84
07:08:09|3118.84
07:08:10|3119.94
07:08:12|3119.78
07:08:13|3121.39
07:08:13|3122.
07:08:14|3120.75
07:08:16|3119.78
07:08:17|3119.91
07:08:18|3119.25
07:08:19|3118.24
07:08:20|3116.55
07:08:21|3116.64
07:08:23|3117.66
07:08:23|3118.
07:08:24|3117.52
07:08:25|3117.53
07:08:27|3116.51
07:08:27|3116.51
07:08:29|3116.94
07:08:30|3117.5
07:08:31|3118.02
07:08:31|3118.9
07:08:32|3118.92
07:08:33|3119.93
07:08:34|3119.77
07:08:35|3119.15
07:08:36|3118.35
07:08:38|3118.3
07:08:38|3119.61
07:08:39|3120.
07:08:40|3119.78
07:08:41|3118.31
07:08:42|3118.15
07:08:43|3118.45
07:08:44|3120.08
07:08:45|3120.09
07:08:47|3120.27
07:08:47|3119.45
07:08:48|3118.
07:08:49|3118.01
07:08:50|3118.
07:08:52|3118.22
07:08:53|3118.21
07:08:54|3117.79
07:08:55|3118.
07:08:56|3118.01
07:08:58|3118.22
07:08:58|3118.22
07:09:00|3116.95
07:09:00|3117.55
07:09:02|3118.44
07:09:03|3119.22
07:09:03|3118.59
07:09:04|3117.74
07:09:05|3120.1
07:09:07|3119.55
07:09:07|3118.92
07:09:08|3119.55
07:09:09|3119.45
07:09:10|3119.7
07:09:11|3119.78
07:09:12|3120.
07:09:13|3120.28
07:09:14|3120.08
07:09:16|3119.15
07:09:17|3119.27
07:09:18|3119.59
07:09:19|3119.7
07:09:19|3119.69
07:09:21|3119.45
07:09:22|3119.39
07:09:23|3119.45
07:09:24|3119.47
07:09:25|3119.62
07:09:26|3119.62
07:09:27|3120.37
07:09:28|3120.7
07:09:30|3119.85
07:09:30|3119.84
07:09:32|3119.85
07:09:32|3119.3
07:09:34|3117.7
07:09:34|3116.08
07:09:35|3116.09
07:09:36|3116.
07:09:37|3116.01
07:09:38|3116.9
07:09:40|3116.27
07:09:40|3116.44
07:09:42|3116.27
07:09:42|3116.08
07:09:44|3116.07
07:09:45|3116.08
07:09:46|3115.78
07:09:46|3115.76
07:09:48|3115.45
07:09:48|3115.45
07:09:49|3115.4
07:09:50|3114.91
07:09:51|3114.91
07:09:52|3114.52
07:09:53|3114.34
07:09:55|3114.38
07:09:56|3114.31
07:09:57|3113.3
07:09:58|3113.12
07:09:59|3114.29
07:10:01|3113.45
07:10:01|3113.2
07:10:03|3112.87
07:10:03|3113.4
07:10:05|3112.78
07:10:06|3113.36
07:10:07|3113.8
07:10:08|3114.1
07:10:09|3114.1
07:10:10|3114.1
07:10:11|3115.52
07:10:12|3114.66
07:10:13|3113.79
07:10:14|3113.56
07:10:15|3114.73
07:10:16|3114.56
07:10:17|3113.89
07:10:18|3114.09
07:10:19|3113.49
07:10:20|3113.49
07:10:21|3113.29
07:10:23|3113.59
07:10:23|3113.58
07:10:24|3113.28
07:10:26|3112.45
07:10:26|3111.77
07:10:27|3112.4
07:10:28|3112.1
07:10:29|3112.57
07:10:31|3112.98
07:10:32|3110.72
07:10:32|3110.31
07:10:33|3110.72
07:10:35|3110.93
07:10:35|3111.72
07:10:36|3111.88
07:10:37|3111.76
07:10:38|3111.4
07:10:40|3111.88
07:10:40|3112.76
07:10:42|3112.35
07:10:43|3112.85
07:10:43|3112.6
07:10:44|3111.72
07:10:46|3112.71
07:10:47|3112.71
07:10:47|3112.49
07:10:49|3112.6
07:10:49|3112.61
07:10:51|3112.75
07:10:52|3113.92
07:10:53|3114.9
07:10:54|3116.55
07:10:54|3117.09
07:10:56|3117.99
07:10:58|3117.22
07:10:59|3116.62
07:11:01|3116.62
07:11:02|3116.68
07:11:03|3117.33
07:11:03|3117.99
07:11:05|3118.
07:11:05|3118.88
07:11:07|3119.41
07:11:08|3119.63
07:11:08|3119.63
07:11:10|3118.22
07:11:11|3117.
07:11:11|3116.95
07:11:13|3117.83
07:11:13|3116.53
07:11:15|3115.8
07:11:16|3114.99
07:11:17|3115.82
07:11:18|3116.15
07:11:19|3117.48
07:11:20|3116.99
07:11:21|3116.41
07:11:22|3116.63
07:11:23|3116.47
07:11:24|3116.38
07:11:26|3116.99
07:11:26|3116.17
07:11:27|3116.3
07:11:28|3116.27
07:11:30|3114.04
07:11:31|3114.04
07:11:31|3113.44
07:11:33|3113.24
07:11:34|3113.74
07:11:34|3113.23
07:11:35|3113.23
07:11:36|3113.24
07:11:37|3113.44
07:11:39|3112.33
07:11:39|3111.58
07:11:40|3112.01
07:11:41|3112.14
07:11:42|3112.31
07:11:43|3112.48
07:11:44|3113.65
07:11:45|3114.13
07:11:46|3114.48
07:11:48|3114.65
07:11:49|3114.65
07:11:50|3114.69
07:11:51|3114.68
07:11:51|3113.47
07:11:52|3112.79
07:11:53|3112.2
07:11:55|3112.21
07:11:55|3112.2
07:11:56|3112.35
07:11:58|3111.99
07:11:59|3111.98
07:12:01|3112.79
07:12:01|3113.62
07:12:03|3112.39
07:12:05|3112.82
07:12:05|3113.03
07:12:06|3113.64
07:12:08|3113.63
07:12:09|3112.9
07:12:10|3113.
07:12:11|3112.99
07:12:12|3112.25
07:12:13|3112.25
07:12:13|3112.2
07:12:14|3112.2
07:12:16|3112.2
07:12:18|3112.19
07:12:18|3112.
07:12:19|3111.73
07:12:20|3111.73
07:12:21|3111.73
07:12:23|3111.73
07:12:24|3112.79
07:12:24|3112.79
07:12:25|3112.8
07:12:26|3112.23
07:12:27|3112.22
07:12:28|3112.21
07:12:29|3112.22
07:12:30|3112.22
07:12:31|3112.22
07:12:32|3112.21
07:12:33|3112.05
07:12:34|3112.43
07:12:35|3112.43
07:12:36|3112.45
07:12:37|3112.55
07:12:38|3112.44
07:12:39|3111.94
07:12:40|3112.13
07:12:41|3112.12
07:12:42|3111.91
07:12:43|3111.91
07:12:45|3111.87
07:12:45|3110.92
07:12:46|3111.09
07:12:48|3110.75
07:12:48|3110.87
07:12:50|3110.8
07:12:50|3110.8
07:12:52|3110.25
07:12:52|3110.23
07:12:53|3110.23
07:12:55|3110.22
07:12:56|3109.5
07:12:57|3109.51
07:12:59|3109.51
07:13:00|3109.51
07:13:01|3109.24
07:13:02|3108.72
07:13:04|3107.86
07:13:05|3107.69
07:13:05|3107.7
07:13:07|3107.25
07:13:07|3107.83
07:13:08|3108.03
07:13:09|3108.84
07:13:11|3107.71
07:13:12|3106.76
07:13:12|3107.7
07:13:14|3107.29
07:13:14|3107.2
07:13:16|3106.76
07:13:18|3106.12
07:13:18|3105.83
07:13:20|3105.98
07:13:20|3105.8
07:13:21|3105.6
07:13:22|3105.33
07:13:23|3104.75
07:13:25|3105.
07:13:25|3104.77
07:13:26|3104.76
07:13:27|3104.76
07:13:29|3103.75
07:13:29|3104.46
07:13:30|3104.25
07:13:32|3103.99
07:13:32|3103.14
07:13:33|3102.94
07:13:35|3104.
07:13:35|3103.81
07:13:36|3103.8
07:13:38|3104.39
07:13:39|3104.7
07:13:39|3104.04
07:13:40|3103.79
07:13:42|3103.44
07:13:42|3103.62
07:13:44|3103.61
07:13:44|3103.43
07:13:45|3103.1
07:13:47|3103.1
07:13:48|3102.7
07:13:49|3102.95
07:13:50|3102.75
07:13:51|3102.63
07:13:52|3103.29
07:13:53|3103.15
07:13:54|3103.42
07:13:55|3103.
07:13:56|3102.96
07:13:57|3102.61
07:13:59|3102.8
07:14:00|3103.43
07:14:01|3103.44
07:14:02|3102.35
07:14:03|3102.06
07:14:04|3101.86
07:14:05|3101.05
07:14:06|3101.59
07:14:07|3100.89
07:14:09|3100.35
07:14:10|3099.77
07:14:10|3099.1
07:14:12|3100.39
07:14:12|3100.17
07:14:14|3099.
07:14:14|3098.54
07:14:16|3098.54
07:14:17|3098.98
07:14:17|3098.8
07:14:18|3089.01
07:14:20|3087.58
07:14:20|3091.97
07:14:22|3093.12
07:14:23|3094.52
07:14:24|3092.41
07:14:25|3092.19
07:14:27|3092.12
07:14:27|3091.2
07:14:29|3089.81
07:14:30|3090.65
07:14:31|3090.46
07:14:32|3090.68
07:14:34|3090.05
07:14:34|3090.68
07:14:35|3090.8
07:14:36|3090.66
07:14:37|3088.96
07:14:39|3089.25
07:14:39|3089.08
07:14:41|3088.59
07:14:42|3088.28
07:14:43|3088.46
07:14:44|3087.66
07:14:45|3087.07
07:14:46|3086.81
07:14:47|3086.8
07:14:48|3086.6
07:14:49|3087.42
07:14:50|3087.45
07:14:51|3088.16
07:14:52|3089.02
07:14:53|3088.02
07:14:54|3088.88
07:14:55|3088.48
07:14:56|3088.45
07:14:57|3088.27
07:14:58|3088.
07:14:59|3087.99
07:15:00|3088.02
07:15:02|3088.53
07:15:03|3089.01
07:15:03|3089.52
07:15:05|3088.78
07:15:07|3089.72
07:15:08|3091.03
07:15:08|3091.11
07:15:10|3090.4
07:15:10|3090.35
07:15:12|3090.17
07:15:12|3090.34
07:15:13|3090.66
07:15:14|3089.9
07:15:16|3090.34
07:15:17|3090.47
07:15:17|3091.24
07:15:19|3091.27
07:15:20|3089.71
07:15:21|3089.38
07:15:21|3089.57
07:15:23|3090.27
07:15:24|3090.14
07:15:24|3091.09
07:15:26|3090.96
07:15:27|3091.06
07:15:27|3091.31
07:15:29|3092.41
07:15:30|3093.34
07:15:31|3093.13
07:15:32|3092.99
07:15:33|3094.06
07:15:33|3093.61
07:15:35|3093.78
07:15:36|3094.11
07:15:36|3094.11
07:15:38|3095.21
07:15:39|3095.1
07:15:40|3095.68
07:15:41|3096.64
07:15:42|3097.16
07:15:42|3097.76
07:15:44|3098.07
07:15:45|3096.65
07:15:46|3096.11
07:15:47|3096.72
07:15:47|3096.55
07:15:49|3096.22
07:15:50|3097.38
07:15:51|3096.48
07:15:51|3096.98
07:15:53|3096.52
07:15:54|3096.35
07:15:54|3096.4
07:15:56|3096.48
07:15:57|3097.01
07:15:57|3096.57
07:15:59|3096.6
07:16:01|3096.35
07:16:02|3095.29
07:16:03|3095.3
07:16:04|3095.77
07:16:05|3095.33
07:16:06|3095.3
07:16:07|3094.5
07:16:08|3094.16
07:16:08|3094.45
07:16:10|3092.5
07:16:10|3091.27
07:16:12|3090.67
07:16:13|3090.51
07:16:14|3091.7
07:16:14|3090.75
07:16:16|3091.95
07:16:16|3092.4
07:16:18|3091.7
07:16:19|3091.27
07:16:20|3090.42
07:16:21|3090.06
07:16:23|3090.47
07:16:23|3091.44
07:16:24|3090.45
07:16:26|3090.45
07:16:27|3089.8
07:16:27|3089.71
07:16:29|3089.17
07:16:30|3085.31
07:16:30|3086.58
07:16:31|3087.66
07:16:33|3088.16
07:16:34|3088.62
07:16:34|3088.83
07:16:35|3089.18
07:16:37|3089.18
07:16:38|3089.49
07:16:40|3089.99
07:16:41|3089.09
07:16:42|3089.15
07:16:43|3089.99
07:16:43|3089.99
07:16:44|3090.
07:16:45|3090.
07:16:46|3090.
07:16:47|3089.8
07:16:48|3089.81
07:16:49|3089.81
07:16:51|3090.11
07:16:51|3090.39
07:16:53|3090.39
07:16:54|3090.4
07:16:55|3090.39
07:16:56|3090.39
07:16:56|3090.4
07:16:58|3090.39
07:16:59|3090.4
07:16:59|3090.4
07:17:00|3090.05
07:17:03|3088.3
07:17:03|3089.89
07:17:05|3090.39
07:17:06|3090.39
07:17:07|3090.39
07:17:08|3090.59
07:17:09|3090.98
07:17:10|3090.98
07:17:11|3090.98
07:17:12|3090.98
07:17:13|3090.4
07:17:15|3089.59
07:17:16|3089.75
07:17:16|3089.79
07:17:17|3089.66
07:17:19|3089.59
07:17:19|3089.8
07:17:21|3089.58
07:17:22|3089.79
07:17:22|3090.
07:17:24|3089.75
07:17:24|3090.7
07:17:25|3089.81
07:17:27|3089.75
07:17:28|3089.81
07:17:29|3088.69
07:17:30|3088.16
07:17:31|3087.45
07:17:32|3087.45
07:17:33|3087.44
07:17:34|3086.75
07:17:35|3085.6
07:17:36|3084.3
07:17:37|3083.96
07:17:38|3083.91
07:17:39|3083.21
07:17:40|3082.99
07:17:41|3081.66
07:17:43|3082.27
07:17:43|3082.27
07:17:44|3082.27
07:17:45|3081.88
07:17:46|3080.83
07:17:47|3077.77
07:17:48|3075.73
07:17:49|3077.86
07:17:51|3078.07
07:17:52|3078.33
07:17:53|3079.01
07:17:54|3079.95
07:17:55|3080.64
07:17:55|3080.64
07:17:56|3080.64
07:17:58|3080.4
07:17:59|3080.39
07:17:59|3080.39
07:18:01|3079.6
07:18:02|3079.93
07:18:04|3080.73
07:18:05|3079.41
07:18:05|3079.4
07:18:07|3080.11
07:18:08|3080.3
07:18:09|3079.02
07:18:10|3079.02
07:18:11|3078.65
07:18:12|3078.64
07:18:13|3078.24
07:18:14|3077.94
07:18:16|3077.7
07:18:17|3077.52
07:18:17|3078.85
07:18:19|3079.09
07:18:20|3078.86
07:18:21|3077.94
07:18:22|3077.39
07:18:23|3077.92
07:18:24|3078.36
07:18:25|3077.98
07:18:26|3079.1
07:18:27|3080.15
07:18:29|3080.97
07:18:30|3082.15
07:18:32|3082.31
07:18:33|3083.
07:18:33|3082.99
07:18:34|3082.35
07:18:35|3082.03
07:18:36|3082.44
07:18:37|3082.86
07:18:38|3082.86
07:18:40|3082.28
07:18:41|3082.94
07:18:42|3083.25
07:18:43|3083.5
07:18:44|3084.48
07:18:45|3084.86
07:18:46|3085.33
07:18:47|3085.99
07:18:48|3086.19
07:18:49|3086.2
07:18:50|3085.78
07:18:51|3085.79
07:18:52|3085.35
07:18:53|3086.2
07:18:54|3085.05
07:18:55|3085.4
07:18:56|3085.83
07:18:58|3085.46
07:18:58|3085.48
07:18:59|3085.46
07:19:00|3085.25
07:19:02|3085.25
07:19:02|3085.07
07:19:04|3085.8
07:19:06|3085.79
07:19:06|3085.31
07:19:08|3085.6
07:19:09|3085.64
07:19:11|3085.79
07:19:12|3085.93
07:19:13|3085.65
07:19:14|3085.55
07:19:15|3085.93
07:19:16|3087.05
07:19:17|3086.2
07:19:18|3083.89
07:19:19|3083.54
07:19:20|3083.16
07:19:22|3083.82
07:19:23|3083.32
07:19:23|3083.32
07:19:24|3083.32
07:19:25|3083.45
07:19:26|3083.65
07:19:27|3083.99
07:19:29|3083.64
07:19:29|3082.89
07:19:31|3082.65
07:19:32|3082.15
07:19:32|3081.34
07:19:33|3081.06
07:19:35|3080.46
07:19:36|3080.47
07:19:36|3080.77
07:19:38|3081.82
07:19:39|3081.71
07:19:40|3081.7
07:19:41|3081.7
07:19:42|3081.7
07:19:43|3081.25
07:19:44|3081.14
07:19:44|3080.86
07:19:46|3080.46
07:19:47|3080.46
07:19:48|3080.46
07:19:49|3080.46
07:19:50|3080.47
07:19:51|3080.47
07:19:52|3081.04
07:19:53|3081.04
07:19:54|3080.69
07:19:55|3080.24
07:19:56|3080.46
07:19:57|3080.45
07:19:58|3080.41
07:19:59|3080.15
07:20:00|3080.
07:20:01|3080.
07:20:02|3080.24
07:20:03|3080.69
07:20:05|3081.65
07:20:06|3082.57
07:20:08|3082.78
07:20:09|3080.69
07:20:09|3080.15
07:20:11|3079.39
07:20:13|3079.72
07:20:14|3079.11
07:20:14|3079.85
07:20:15|3079.11
07:20:17|3076.81
07:20:17|3076.59
07:20:19|3076.87
07:20:19|3076.87
07:20:20|3076.84
07:20:21|3076.56
07:20:22|3075.64
07:20:23|3076.
07:20:25|3076.79
07:20:25|3078.33
07:20:26|3079.65
07:20:28|3080.37
07:20:29|3081.45
07:20:30|3081.75
07:20:32|3081.96
07:20:32|3083.64
07:20:33|3082.79
07:20:34|3081.85
07:20:35|3083.
07:20:37|3082.24
07:20:38|3082.1
07:20:38|3082.28
07:20:39|3082.13
07:20:40|3082.85
07:20:41|3082.81
07:20:43|3083.21
07:20:43|3083.3
07:20:44|3083.64
07:20:45|3084.46
07:20:46|3085.13
07:20:47|3084.6
07:20:48|3084.82
07:20:50|3084.82
07:20:50|3084.82
07:20:51|3084.83
07:20:53|3084.83
07:20:53|3084.83
07:20:54|3084.82
07:20:56|3084.83
07:20:57|3085.2
07:20:57|3085.04
07:20:58|3085.05
07:20:59|3084.68
07:21:00|3084.65
07:21:02|3084.77
07:21:02|3085.31
07:21:03|3085.04
07:21:04|3085.23
07:21:05|3085.05
07:21:06|3085.25
07:21:07|3085.37
07:21:09|3086.17
07:21:10|3085.6
07:21:11|3086.41
07:21:12|3085.57
07:21:13|3085.45
07:21:14|3084.87
07:21:15|3085.54
07:21:16|3085.93
07:21:17|3083.54
07:21:18|3084.11
07:21:19|3084.75
07:21:20|3083.86
07:21:21|3083.15
07:21:22|3083.4
07:21:23|3083.96
07:21:24|3084.28
07:21:25|3084.49
07:21:26|3082.85
07:21:27|3081.66
07:21:28|3081.61
07:21:30|3081.51
07:21:31|3081.51
07:21:32|3081.22
07:21:32|3081.67
07:21:34|3082.15
07:21:35|3083.56
07:21:36|3083.57
07:21:37|3082.87
07:21:39|3083.56
07:21:39|3083.28
07:21:40|3081.65
07:21:41|3082.27
07:21:42|3082.73
07:21:44|3082.91
07:21:45|3082.81
07:21:46|3082.81
07:21:46|3082.51
07:21:47|3082.59
07:21:49|3082.97
07:21:50|3082.6
07:21:50|3082.97
07:21:52|3082.81
07:21:52|3082.82
07:21:54|3082.82
07:21:55|3082.25
07:21:56|3082.25
07:21:57|3082.8
07:21:58|3082.63
07:21:59|3082.31
07:22:00|3082.3
07:22:01|3082.1
07:22:02|3082.52
07:22:03|3083.05
07:22:04|3084.25
07:22:05|3084.25
07:22:06|3083.79
07:22:08|3084.29
07:22:09|3084.85
07:22:10|3084.5
07:22:11|3084.51
07:22:13|3085.
07:22:13|3085.
07:22:15|3085.38
07:22:15|3086.2
07:22:17|3087.1
07:22:18|3087.14
07:22:19|3087.45
07:22:20|3088.59
07:22:21|3089.17
07:22:22|3088.11
07:22:23|3087.77
07:22:24|3087.67
07:22:25|3087.67
07:22:26|3088.82
07:22:27|3089.45
07:22:28|3088.91
07:22:29|3088.95
07:22:30|3089.19
07:22:31|3088.6
07:22:32|3087.77
07:22:33|3088.2
07:22:35|3089.09
07:22:36|3089.99
07:22:37|3090.66
07:22:38|3091.33
07:22:39|3091.67
07:22:40|3092.75
07:22:41|3092.53
07:22:42|3092.53
07:22:43|3092.18
07:22:44|3090.98
07:22:46|3090.78
07:22:47|3090.68
07:22:48|3090.11
07:22:49|3090.
07:22:50|3089.69
07:22:51|3089.58
07:22:52|3089.18
07:22:53|3089.18
07:22:54|3090.52
07:22:55|3090.52
07:22:56|3090.51
07:22:57|3089.86
07:22:58|3090.33
07:22:59|3090.32
07:23:00|3090.33
07:23:01|3090.33
07:23:03|3089.6
07:23:03|3090.
07:23:05|3090.21
07:23:05|3090.21
07:23:07|3088.72
07:23:09|3088.01
07:23:10|3088.39
07:23:11|3088.1
07:23:12|3088.85
07:23:13|3087.82
07:23:14|3087.71
07:23:15|3087.06
07:23:16|3084.5
07:23:17|3084.51
07:23:18|3084.82
07:23:19|3083.94
07:23:21|3082.99
07:23:21|3083.21
07:23:22|3083.79
07:23:24|3084.07
07:23:24|3084.62
07:23:26|3084.22
07:23:27|3084.61
07:23:27|3084.1
07:23:28|3083.8
07:23:30|3084.29
07:23:30|3084.22
07:23:31|3084.21
07:23:33|3084.39
07:23:33|3083.78
07:23:34|3083.64
07:23:36|3082.85
07:23:37|3083.3
07:23:38|3083.96
07:23:39|3085.22
07:23:40|3084.87
07:23:40|3085.28
07:23:42|3084.64
07:23:43|3084.65
07:23:44|3084.79
07:23:45|3084.15
07:23:45|3084.15
07:23:47|3084.14
07:23:47|3083.98
07:23:48|3083.97
07:23:49|3084.35
07:23:51|3084.35
07:23:51|3084.35
07:23:53|3084.91
07:23:54|3084.91
07:23:55|3085.2
07:23:55|3085.32
07:23:57|3085.8
07:23:58|3085.98
07:23:59|3085.98
07:24:00|3085.99
07:24:01|3084.68
07:24:02|3083.05
07:24:03|3082.85
07:24:04|3083.08
07:24:05|3083.4
07:24:06|3083.45
07:24:07|3083.45
07:24:08|3083.2
07:24:10|3083.15
07:24:10|3084.03
07:24:12|3084.02
07:24:13|3084.03
07:24:14|3083.33
07:24:16|3083.2
07:24:17|3083.17
07:24:18|3083.54
07:24:20|3084.03
07:24:20|3084.6
07:24:22|3084.8
07:24:22|3083.55
07:24:24|3083.37
07:24:26|3083.91
07:24:26|3083.91
07:24:27|3083.91
07:24:28|3083.91
07:24:29|3083.91
07:24:30|3083.91
07:24:31|3083.9
07:24:33|3083.99
07:24:33|3083.98
07:24:35|3084.05
07:24:36|3084.26
07:24:37|3084.26
07:24:38|3084.27
07:24:38|3084.27
07:24:40|3084.46
07:24:41|3084.47
07:24:42|3084.01
07:24:43|3084.3
07:24:44|3084.4
07:24:45|3084.4
07:24:46|3084.25
07:24:47|3083.8
07:24:48|3083.49
07:24:49|3081.26
07:24:50|3081.06
07:24:51|3080.56
07:24:52|3080.74
07:24:53|3080.75
07:24:54|3080.74
07:24:55|3081.26
07:24:56|3081.55
07:24:57|3081.57
07:24:59|3081.56
07:25:00|3081.
07:25:01|3080.51
07:25:02|3080.7
07:25:04|3081.03
07:25:04|3082.06
07:25:05|3081.4
07:25:06|3081.2
07:25:08|3081.41
07:25:08|3081.59
07:25:09|3082.24
07:25:10|3082.24
07:25:11|3082.25
07:25:13|3082.6
07:25:14|3082.05
07:25:14|3081.34
07:25:16|3080.49
07:25:17|3078.78
07:25:18|3078.34
07:25:19|3078.26
07:25:20|3078.25
07:25:21|3078.25
07:25:22|3078.25
07:25:24|3078.74
07:25:25|3078.73
07:25:26|3079.45
07:25:26|3079.25
07:25:27|3079.24
07:25:29|3079.48
07:25:30|3079.59
07:25:31|3080.65
07:25:32|3079.45
07:25:33|3079.59
07:25:35|3079.58
07:25:36|3079.78
07:25:36|3080.1
07:25:38|3080.39
07:25:39|3080.4
07:25:39|3080.21
07:25:40|3080.2
07:25:41|3079.76
07:25:43|3079.74
07:25:43|3079.59
07:25:45|3079.59
07:25:46|3079.74
07:25:46|3079.1
07:25:48|3078.25
07:25:48|3077.15
07:25:49|3077.36
07:25:51|3078.83
07:25:51|3079.85
07:25:52|3079.69
07:25:53|3080.13
07:25:55|3080.6
07:25:56|3081.65
07:25:57|3082.66
07:25:57|3083.16
07:25:59|3083.16
07:26:00|3083.15
07:26:01|3083.56
07:26:02|3083.8
07:26:02|3083.09
07:26:04|3082.8
07:26:04|3083.22
07:26:06|3083.17
07:26:06|3083.55
07:26:08|3083.79
07:26:09|3083.58
07:26:09|3082.3
07:26:12|3082.85
07:26:13|3083.8
07:26:15|3084.22
07:26:15|3083.5
07:26:16|3082.25
07:26:18|3081.1
07:26:18|3081.06
07:26:20|3081.82
07:26:20|3081.41
07:26:21|3080.85
07:26:23|3080.77
07:26:23|3080.61
07:26:25|3081.68
07:26:26|3081.69
07:26:27|3081.69
07:26:28|3081.69
07:26:30|3080.85
07:26:30|3081.24
07:26:32|3081.24
07:26:32|3081.48
07:26:33|3081.68
07:26:34|3081.29
07:26:36|3080.5
07:26:37|3080.4
07:26:38|3080.
07:26:38|3079.9
07:26:39|3078.8
07:26:40|3078.65
07:26:42|3078.65
07:26:43|3078.65
07:26:43|3078.65
07:26:45|3079.03
07:26:45|3079.22
07:26:47|3079.55
07:26:48|3079.26
07:26:49|3079.25
07:26:50|3079.22
07:26:51|3079.21
07:26:52|3079.22
07:26:53|3079.21
07:26:54|3079.21
07:26:55|3079.22
07:26:56|3079.51
07:26:57|3079.3
07:26:58|3079.51
07:26:59|3079.03
07:27:00|3078.69
07:27:01|3078.81
07:27:02|3078.8
07:27:03|3079.26
07:27:04|3079.29
07:27:05|3079.49
07:27:06|3079.5
07:27:08|3079.49
07:27:09|3078.45
07:27:10|3078.24
07:27:10|3079.49
07:27:13|3077.65
07:27:14|3077.09
07:27:14|3077.38
07:27:15|3077.85
07:27:16|3079.06
07:27:17|3077.65
07:27:18|3077.35
07:27:19|3077.16
07:27:21|3076.95
07:27:22|3076.85
07:27:23|3076.82
07:27:24|3076.76
07:27:25|3076.22
07:27:27|3076.22
07:27:28|3076.21
07:27:28|3076.21
07:27:30|3076.22
07:27:30|3076.22
07:27:32|3076.21
07:27:33|3076.35
07:27:33|3075.64
07:27:36|3075.9
07:27:36|3075.91
07:27:37|3075.4
07:27:39|3075.4
07:27:40|3075.44
07:27:40|3075.39
07:27:41|3075.45
07:27:42|3075.85
07:27:43|3075.9
07:27:44|3075.9
07:27:45|3076.56
07:27:46|3076.8
07:27:48|3076.8
07:27:48|3076.81
07:27:50|3076.95
07:27:50|3077.1
07:27:51|3074.55
07:27:52|3071.88
07:27:54|3070.43
07:27:54|3069.84
07:27:55|3070.63
07:27:56|3070.75
07:27:58|3071.43
07:27:59|3071.2
07:27:59|3070.97
07:28:00|3070.3
07:28:02|3070.31
07:28:03|3069.78
07:28:04|3070.05
07:28:05|3070.
07:28:06|3070.01
07:28:07|3070.
07:28:08|3070.69
07:28:09|3071.48
07:28:10|3072.42
07:28:11|3071.02
07:28:12|3070.82
07:28:14|3071.35
07:28:14|3071.35
07:28:16|3071.96
07:28:17|3071.71
07:28:18|3071.96
07:28:18|3071.95
07:28:20|3073.05
07:28:21|3073.25
07:28:21|3073.69
07:28:23|3074.3
07:28:24|3074.97
07:28:24|3074.81
07:28:25|3074.39
07:28:27|3074.47
07:28:28|3075.55
07:28:29|3075.85
07:28:30|3075.86
07:28:31|3075.84
07:28:32|3076.
07:28:33|3076.45
07:28:34|3076.44
07:28:35|3076.45
07:28:37|3076.65
07:28:37|3076.67
07:28:38|3077.52
07:28:39|3078.24
07:28:40|3078.48
07:28:42|3079.09
07:28:42|3079.25
07:28:44|3079.39
07:28:45|3079.41
07:28:46|3079.26
07:28:46|3079.48
07:28:48|3079.09
07:28:50|3079.08
07:28:50|3078.75
07:28:51|3078.67
07:28:53|3078.7
07:28:55|3078.45
07:28:55|3078.45
07:28:57|3078.44
07:28:57|3078.45
07:28:59|3078.67
07:29:00|3078.57
07:29:01|3078.69
07:29:02|3078.3
07:29:02|3078.66
07:29:03|3079.08
07:29:05|3079.08
07:29:06|3079.08
07:29:07|3079.25
07:29:08|3079.25
07:29:08|3079.25
07:29:09|3079.45
07:29:11|3078.5
07:29:12|3078.41
07:29:12|3078.54
07:29:14|3078.54
07:29:14|3079.25
07:29:17|3079.41
07:29:17|3079.16
07:29:18|3079.15
07:29:19|3079.15
07:29:20|3078.25
07:29:22|3078.24
07:29:22|3078.23
07:29:24|3077.75
07:29:25|3077.75
07:29:26|3077.6
07:29:27|3077.46
07:29:28|3076.93
07:29:29|3076.56
07:29:30|3076.05
07:29:31|3076.05
07:29:33|3076.06
07:29:34|3076.39
07:29:36|3077.19
07:29:36|3077.19
07:29:38|3077.19
07:29:39|3077.19
07:29:40|3077.37
07:29:40|3077.39
07:29:41|3077.4
07:29:43|3077.16
07:29:44|3076.09
07:29:45|3076.45
07:29:46|3076.15
07:29:47|3076.16
07:29:48|3076.47
07:29:49|3076.61
07:29:50|3076.6
07:29:52|3076.61
07:29:52|3076.09
07:29:53|3076.09
07:29:54|3076.09
07:29:55|3076.08
07:29:56|3076.09
07:29:57|3076.09
07:29:58|3076.09
07:29:59|3076.09
07:30:00|3076.08
07:30:02|3075.65
07:30:03|3076.56
07:30:04|3075.76
07:30:05|3075.39
07:30:06|3074.32
07:30:07|3074.65
07:30:08|3073.26
07:30:09|3074.4
07:30:10|3074.8
07:30:11|3075.4
07:30:12|3074.06
07:30:13|3074.06
07:30:15|3074.05
07:30:16|3074.06
07:30:17|3073.82
07:30:18|3073.7
07:30:19|3073.83
07:30:20|3073.81
07:30:21|3073.8
07:30:21|3073.81
07:30:23|3073.81
07:30:25|3073.81
07:30:25|3073.81
07:30:26|3073.8
07:30:27|3073.41
07:30:29|3072.66
07:30:29|3072.98
07:30:30|3073.
07:30:32|3073.15
07:30:33|3073.18
07:30:33|3073.7
07:30:34|3073.37
07:30:36|3073.1
07:30:37|3072.65
07:30:38|3072.95
07:30:38|3072.94
07:30:39|3072.64
07:30:40|3072.64
07:30:41|3072.84
07:30:43|3072.85
07:30:43|3072.84
07:30:44|3072.85
07:30:46|3072.85
07:30:46|3072.85
07:30:47|3072.85
07:30:48|3072.01
07:30:49|3072.01
07:30:50|3072.01
07:30:51|3072.
07:30:52|3072.01
07:30:54|3072.8
07:30:55|3072.68
07:30:56|3073.05
07:30:57|3073.4
07:30:58|3072.73
07:30:59|3071.8
07:31:00|3071.78
07:31:01|3072.09
07:31:02|3071.85
07:31:03|3071.81
07:31:04|3071.8
07:31:05|3071.81
07:31:06|3071.81
07:31:08|3071.8
07:31:08|3071.81
07:31:09|3072.04
07:31:11|3072.72
07:31:11|3072.85
07:31:12|3072.85
07:31:13|3072.06
07:31:14|3072.06
07:31:16|3070.3
07:31:17|3070.83
07:31:17|3072.24
07:31:20|3073.35
07:31:20|3073.39
07:31:21|3072.3
07:31:23|3072.06
07:31:24|3072.05
07:31:25|3071.95
07:31:26|3071.8
07:31:26|3071.4
07:31:29|3070.95
07:31:30|3070.63
07:31:31|3070.42
07:31:33|3070.24
07:31:34|3070.03
07:31:34|3070.02
07:31:36|3070.02
07:31:37|3070.03
07:31:37|3070.03
07:31:38|3070.45
07:31:40|3070.55
07:31:41|3070.55
07:31:42|3070.85
07:31:43|3070.86
07:31:44|3070.85
07:31:44|3070.5
07:31:46|3070.89
07:31:47|3070.55
07:31:48|3070.51
07:31:49|3070.75
07:31:50|3070.85
07:31:51|3070.51
07:31:52|3070.5
07:31:53|3070.5
07:31:55|3070.6
07:31:56|3070.64
07:31:56|3070.4
07:31:57|3070.02
07:31:58|3070.03
07:32:00|3070.35
07:32:01|3070.7
07:32:02|3070.18
07:32:02|3070.03
07:32:04|3070.02
07:32:04|3070.21
07:32:06|3069.8
07:32:07|3069.95
07:32:07|3069.94
07:32:08|3069.94
07:32:10|3069.35
07:32:10|3069.9
07:32:12|3069.94
07:32:13|3069.95
07:32:14|3070.35
07:32:14|3070.34
07:32:16|3070.34
07:32:18|3069.95
07:32:18|3070.29
07:32:19|3069.99
07:32:21|3069.77
07:32:22|3069.95
07:32:23|3070.94
07:32:24|3070.94
07:32:25|3070.94
07:32:26|3070.66
07:32:27|3070.85
07:32:28|3071.
07:32:29|3071.8
07:32:30|3072.85
07:32:31|3073.3
07:32:33|3074.3
07:32:34|3073.23
07:32:35|3072.15
07:32:36|3071.9
07:32:38|3071.88
07:32:39|3072.05
07:32:40|3071.83
07:32:40|3071.32
07:32:41|3071.33
07:32:43|3071.47
07:32:44|3071.49
07:32:45|3071.49
07:32:46|3071.8
07:32:47|3071.55
07:32:48|3071.77
07:32:49|3072.03
07:32:51|3072.04
07:32:52|3071.6
07:32:52|3071.5
07:32:54|3072.05
07:32:54|3072.34
07:32:55|3072.34
07:32:56|3072.33
07:32:57|3072.34
07:32:58|3072.55
07:33:00|3072.55
07:33:01|3072.55
07:33:01|3072.1
07:33:02|3072.11
07:33:03|3072.1
07:33:04|3072.4
07:33:05|3072.26
07:33:07|3072.63
07:33:07|3072.8
07:33:09|3072.63
07:33:09|3073.4
07:33:10|3073.59
07:33:12|3073.92
07:33:13|3073.91
07:33:13|3074.99
07:33:15|3075.2
07:33:16|3075.24
07:33:17|3075.58
07:33:19|3076.81
07:33:19|3077.14
07:33:21|3076.81
07:33:22|3077.06
07:33:23|3077.21
07:33:24|3077.88
07:33:26|3077.46
07:33:26|3077.85
07:33:28|3078.02
07:33:29|3079.4
07:33:30|3078.65
07:33:31|3078.81
07:33:32|3078.36
07:33:33|3078.01
07:33:34|3077.47
07:33:35|3077.95
07:33:36|3078.75
07:33:37|3079.3
07:33:39|3079.3
07:33:39|3080.
07:33:41|3080.37
07:33:42|3080.37
07:33:42|3080.
07:33:44|3080.06
07:33:44|3080.64
07:33:45|3080.36
07:33:47|3080.36
07:33:48|3080.35
07:33:48|3081.03
07:33:49|3081.39
07:33:50|3082.74
07:33:52|3082.11
07:33:52|3081.44
07:33:53|3081.95
07:33:54|3081.72
07:33:55|3081.4
07:33:56|3082.22
07:33:57|3081.46
07:33:58|3081.08
07:33:59|3081.07
07:34:01|3081.94
07:34:02|3081.94
07:34:02|3082.8
07:34:03|3082.91
07:34:04|3081.94
07:34:06|3081.4
07:34:07|3081.07
07:34:08|3081.07
07:34:09|3081.94
07:34:10|3081.5
07:34:11|3081.38
07:34:12|3081.35
07:34:14|3081.27
07:34:15|3081.28
07:34:15|3081.03
07:34:16|3082.8
07:34:17|3082.34
07:34:19|3082.91
07:34:20|3084.48
07:34:22|3083.23
07:34:22|3083.45
07:34:23|3085.51
07:34:25|3085.35
07:34:25|3085.12
07:34:27|3085.11
07:34:28|3085.11
07:34:29|3085.12
07:34:30|3085.1
07:34:31|3085.06
07:34:32|3085.07
07:34:33|3084.95
07:34:34|3084.95
07:34:35|3084.89
07:34:37|3084.27
07:34:38|3084.27
07:34:39|3084.27
07:34:40|3084.27
07:34:41|3083.74
07:34:41|3083.74
07:34:43|3083.45
07:34:44|3082.29
07:34:45|3081.85
07:34:46|3081.81
07:34:47|3082.81
07:34:48|3082.73
07:34:49|3082.73
07:34:50|3082.73
07:34:51|3082.73
07:34:52|3082.73
07:34:53|3082.91
07:34:54|3083.34
07:34:55|3083.74
07:34:56|3083.85
07:34:57|3083.85
07:34:58|3083.85
07:34:59|3083.85
07:35:00|3084.38
07:35:01|3084.38
07:35:02|3084.58
07:35:03|3084.67
07:35:04|3085.32
07:35:05|3085.31
07:35:06|3085.35
07:35:07|3085.86
07:35:08|3085.33
07:35:09|3084.9
07:35:10|3084.7
07:35:11|3084.22
07:35:12|3084.17
07:35:13|3084.16
07:35:14|3083.32
07:35:16|3083.32
07:35:16|3082.8
07:35:17|3082.79
07:35:19|3082.89
07:35:20|3083.
07:35:22|3083.
07:35:23|3082.78
07:35:24|3082.75
07:35:25|3082.96
07:35:25|3082.48
07:35:26|3082.52
07:35:28|3082.52
07:35:28|3081.86
07:35:29|3081.68
07:35:31|3081.37
07:35:31|3081.1
07:35:33|3081.07
07:35:34|3082.
07:35:35|3082.6
07:35:36|3082.9
07:35:37|3082.59
07:35:38|3082.1
07:35:40|3081.6
07:35:40|3081.35
07:35:41|3082.2
07:35:43|3082.84
07:35:44|3082.51
07:35:45|3082.52
07:35:45|3082.52
07:35:47|3082.52
07:35:48|3082.15
07:35:49|3082.5
07:35:50|3082.5
07:35:51|3081.9
07:35:52|3081.55
07:35:53|3081.51
07:35:54|3081.51
07:35:55|3081.51
07:35:56|3081.51
07:35:57|3081.51
07:35:58|3081.51
07:35:59|3081.51
07:36:00|3081.65
07:36:01|3082.44
07:36:02|3082.44
07:36:03|3082.86
07:36:04|3082.86
07:36:05|3082.86
07:36:06|3082.85
07:36:07|3083.68
07:36:08|3084.45
07:36:09|3085.11
07:36:10|3085.77
07:36:11|3085.77
07:36:12|3085.76
07:36:13|3085.77
07:36:15|3086.35
07:36:15|3085.8
07:36:16|3085.55
07:36:18|3086.07
07:36:18|3085.85
07:36:19|3085.19
07:36:20|3085.1
07:36:22|3085.84
07:36:22|3085.84
07:36:23|3085.84
07:36:24|3085.84
07:36:25|3085.84
07:36:27|3085.84
07:36:28|3085.84
07:36:28|3085.84
07:36:29|3085.84
07:36:31|3086.34
07:36:32|3086.34
07:36:33|3086.33
07:36:34|3086.6
07:36:34|3085.94
07:36:36|3085.37
07:36:37|3085.31
07:36:38|3086.49
07:36:39|3086.6
07:36:40|3086.97
07:36:41|3086.97
07:36:42|3086.96
07:36:43|3086.52
07:36:44|3086.03
07:36:45|3086.8
07:36:46|3086.94
07:36:47|3086.93
07:36:48|3087.05
07:36:49|3087.06
07:36:50|3087.06
07:36:51|3086.76
07:36:52|3086.37
07:36:53|3086.28
07:36:55|3085.91
07:36:55|3085.77
07:36:56|3085.61
07:36:57|3085.6
07:36:58|3085.61
07:36:59|3085.61
07:37:01|3085.37
07:37:01|3084.45
07:37:02|3084.26
07:37:04|3084.41
07:37:04|3083.69
07:37:05|3083.69
07:37:06|3083.69
07:37:07|3083.68
07:37:08|3083.68
07:37:09|3083.7
07:37:10|3084.3
07:37:11|3083.95
07:37:13|3084.29
07:37:14|3084.29
07:37:14|3083.82
07:37:15|3084.06
07:37:16|3084.06
07:37:17|3084.05
07:37:19|3084.26
07:37:19|3084.29
07:37:20|3084.29
07:37:22|3084.29
07:37:22|3084.23
07:37:25|3084.41
07:37:25|3084.36
07:37:27|3083.69
07:37:28|3083.69
07:37:28|3083.68
07:37:31|3083.69
07:37:32|3083.69
07:37:33|3083.68
07:37:34|3083.68
07:37:35|3083.69
07:37:36|3083.16
07:37:37|3083.57
07:37:38|3083.56
07:37:39|3083.57
07:37:40|3083.57
07:37:41|3083.6
07:37:42|3083.59
07:37:43|3083.59
07:37:44|3082.99
07:37:46|3083.59
07:37:47|3083.8
07:37:49|3083.82
07:37:49|3083.71
07:37:50|3083.71
07:37:52|3083.58
07:37:53|3083.2
07:37:54|3082.55
07:37:55|3081.8
07:37:55|3081.39
07:37:56|3081.8
07:37:58|3082.25
07:37:59|3083.
07:38:00|3082.95
07:38:01|3083.05
07:38:01|3083.05
07:38:02|3083.16
07:38:04|3082.75
07:38:05|3082.38
07:38:05|3082.38
07:38:07|3082.49
07:38:08|3082.35
07:38:08|3082.08
07:38:10|3082.5
07:38:11|3082.49
07:38:12|3082.5
07:38:13|3082.78
07:38:14|3082.77
07:38:14|3083.16
07:38:16|3083.42
07:38:16|3083.49
07:38:18|3083.5
07:38:19|3083.55
07:38:20|3083.55
07:38:21|3083.55
07:38:22|3083.55
07:38:23|3083.55
07:38:25|3083.55
07:38:26|3084.7
07:38:27|3085.3
07:38:28|3085.9
07:38:29|3086.6
07:38:30|3086.61
07:38:31|3085.6
07:38:32|3085.58
07:38:33|3085.44
07:38:34|3084.4
07:38:35|3083.66
07:38:36|3083.66
07:38:37|3083.22
07:38:38|3082.79
07:38:39|3084.05
07:38:40|3084.65
07:38:42|3085.25
07:38:42|3086.
07:38:44|3085.99
07:38:44|3085.12
07:38:46|3085.12
07:38:46|3084.9
07:38:48|3084.55
07:38:49|3084.36
07:38:50|3084.14
07:38:51|3083.91
07:38:52|3083.91
07:38:53|3083.8
07:38:54|3083.86
07:38:55|3083.85
07:38:56|3083.85
07:38:57|3083.85
07:38:58|3083.55
07:38:59|3082.9
07:39:00|3082.91
07:39:02|3083.27
07:39:02|3083.1
07:39:03|3083.28
07:39:04|3083.28
07:39:05|3082.9
07:39:06|3082.75
07:39:08|3082.95
07:39:08|3082.95
07:39:10|3082.9
07:39:10|3082.87
07:39:11|3083.1
07:39:12|3082.9
07:39:14|3083.4
07:39:14|3082.55
07:39:16|3082.35
07:39:16|3081.36
07:39:17|3081.36
07:39:18|3081.36
07:39:19|3081.7
07:39:20|3081.14
07:39:22|3081.4
07:39:23|3081.23
07:39:24|3080.47
07:39:25|3080.48
07:39:27|3080.47
07:39:28|3080.36
07:39:28|3080.37
07:39:29|3081.06
07:39:31|3081.07
07:39:32|3081.06
07:39:33|3081.06
07:39:35|3081.07
07:39:35|3080.6
07:39:36|3080.61
07:39:37|3081.
07:39:38|3080.99
07:39:40|3080.61
07:39:41|3080.45
07:39:41|3080.45
07:39:42|3080.45
07:39:44|3080.45
07:39:45|3080.45
07:39:46|3080.46
07:39:47|3080.45
07:39:48|3080.45
07:39:50|3080.45
07:39:51|3080.45
07:39:51|3080.45
07:39:52|3080.45
07:39:54|3080.45
07:39:54|3080.46
07:39:55|3080.46
07:39:56|3080.79
07:39:58|3080.8
07:39:58|3081.06
07:40:00|3081.4
07:40:00|3081.42
07:40:01|3080.81
07:40:03|3080.95
07:40:03|3080.96
07:40:05|3081.15
07:40:06|3081.43
07:40:07|3081.42
07:40:08|3081.43
07:40:09|3081.43
07:40:10|3081.42
07:40:11|3081.42
07:40:12|3081.43
07:40:13|3081.43
07:40:14|3081.42
07:40:15|3081.64
07:40:16|3081.63
07:40:17|3081.64
07:40:18|3081.64
07:40:19|3081.63
07:40:20|3081.64
07:40:21|3081.63
07:40:22|3081.64
07:40:23|3081.63
07:40:24|3081.91
07:40:25|3082.74
07:40:27|3082.79
07:40:28|3083.05
07:40:29|3083.33
07:40:30|3083.06
07:40:32|3083.06
07:40:32|3083.41
07:40:33|3083.54
07:40:35|3083.54
07:40:35|3084.25
07:40:37|3083.54
07:40:38|3083.33
07:40:38|3083.34
07:40:39|3083.98
07:40:40|3083.1
07:40:41|3082.7
07:40:43|3083.27
07:40:43|3083.78
07:40:44|3083.79
07:40:46|3083.78
07:40:47|3084.02
07:40:48|3084.03
07:40:48|3084.3
07:40:50|3084.1
07:40:50|3084.1
07:40:52|3083.78
07:40:52|3083.45
07:40:54|3083.4
07:40:54|3083.53
07:40:55|3083.63
07:40:56|3082.71
07:40:57|3082.65
07:40:58|3082.8
07:40:59|3082.82
07:41:00|3082.82
07:41:01|3082.51
07:41:02|3082.7
07:41:03|3082.81
07:41:04|3082.65
07:41:06|3082.58
07:41:07|3083.08
07:41:07|3082.61
07:41:08|3082.3
07:41:09|3082.29
07:41:11|3082.45
07:41:11|3082.44
07:41:13|3082.45
07:41:14|3082.45
07:41:15|3082.45
07:41:16|3082.45
07:41:16|3082.71
07:41:18|3082.7
07:41:19|3082.89
07:41:20|3082.51
07:41:20|3082.7
07:41:22|3082.71
07:41:23|3082.71
07:41:24|3082.7
07:41:25|3082.7
07:41:26|3082.78
07:41:27|3083.09
07:41:29|3083.43
07:41:29|3083.42
07:41:30|3083.42
07:41:31|3083.43
07:41:33|3083.43
07:41:34|3083.42
07:41:35|3082.85
07:41:36|3082.86
07:41:37|3082.85
07:41:39|3082.35
07:41:40|3082.12
07:41:41|3082.11
07:41:41|3082.12
07:41:43|3082.12
07:41:44|3082.12
07:41:44|3084.39
07:41:45|3083.79
07:41:47|3083.02
07:41:47|3082.71
07:41:48|3082.71
07:41:49|3082.11
07:41:52|3081.9
07:41:53|3082.15
07:41:53|3082.3
07:41:55|3082.46
07:41:56|3082.61
07:41:56|3082.6
07:41:58|3082.6
07:41:59|3082.6
07:42:00|3082.04
07:42:02|3082.04
07:42:03|3082.4
07:42:04|3082.41
07:42:05|3082.11
07:42:05|3081.91
07:42:07|3081.95
07:42:08|3081.95
07:42:09|3082.41
07:42:09|3082.4
07:42:11|3082.5
07:42:12|3083.03
07:42:12|3083.25
07:42:13|3083.24
07:42:15|3083.58
07:42:15|3083.36
07:42:16|3083.35
07:42:18|3083.36
07:42:19|3083.03
07:42:19|3083.02
07:42:20|3082.9
07:42:21|3082.41
07:42:22|3081.95
07:42:24|3081.99
07:42:25|3081.99
07:42:26|3081.99
07:42:28|3081.99
07:42:29|3082.05
07:42:29|3082.1
07:42:31|3082.1
07:42:31|3082.1
07:42:33|3082.09
07:42:34|3082.1
07:42:34|3082.18
07:42:37|3082.17
07:42:37|3082.18
07:42:39|3082.38
07:42:40|3082.39
07:42:41|3082.38
07:42:42|3082.39
07:42:43|3082.38
07:42:44|3082.15
07:42:46|3082.01
07:42:46|3082.01
07:42:47|3081.43
07:42:48|3081.43
07:42:49|3081.07
07:42:51|3081.07
07:42:52|3080.15
07:42:52|3080.15
07:42:53|3079.46
07:42:55|3078.89
07:42:55|3078.67
07:42:56|3078.68
07:42:58|3078.68
07:42:59|3078.95
07:43:00|3079.42
07:43:01|3079.73
07:43:02|3079.73
07:43:03|3079.27
07:43:04|3079.22
07:43:06|3078.64
07:43:06|3078.23
07:43:08|3076.92
07:43:09|3076.82
07:43:09|3076.82
07:43:10|3077.56
07:43:11|3077.56
07:43:12|3077.97
07:43:14|3078.2
07:43:14|3078.2
07:43:16|3078.2
07:43:16|3077.46
07:43:17|3077.45
07:43:18|3077.3
07:43:19|3077.31
07:43:20|3077.3
07:43:21|3077.73
07:43:22|3077.49
07:43:23|3077.5
07:43:24|3077.5
07:43:25|3076.96
07:43:26|3076.97
07:43:28|3076.97
07:43:28|3077.09
07:43:31|3077.
07:43:32|3076.95
07:43:33|3076.95
07:43:34|3076.96
07:43:35|3077.08
07:43:36|3077.08
07:43:38|3077.09
07:43:38|3077.09
07:43:39|3077.09
07:43:41|3077.09
07:43:42|3077.08
07:43:43|3077.08
07:43:43|3077.08
07:43:45|3077.09
07:43:46|3077.09
07:43:46|3077.08
07:43:48|3077.08
07:43:48|3077.08
07:43:50|3077.08
07:43:50|3077.09
07:43:51|3077.08
07:43:53|3077.08
07:43:54|3077.55
07:43:54|3078.42
07:43:55|3079.56
07:43:57|3080.38
07:43:58|3081.04
07:43:59|3081.12
07:44:00|3079.76
07:44:01|3080.43
07:44:02|3080.07
07:44:02|3080.07
07:44:03|3080.06
07:44:05|3079.84
07:44:06|3080.95
07:44:07|3081.1
07:44:08|3081.58
07:44:09|3081.66
07:44:10|3081.65
07:44:11|3081.79
07:44:12|3081.65
07:44:13|3081.65
07:44:14|3081.66
07:44:15|3081.65
07:44:16|3081.65
07:44:18|3081.66
07:44:19|3082.
07:44:19|3082.
07:44:21|3081.26
07:44:21|3081.2
07:44:22|3081.2
07:44:23|3080.8
07:44:24|3080.08
07:44:25|3079.21
07:44:27|3079.18
07:44:29|3079.18
07:44:30|3079.15
07:44:31|3080.04
07:44:33|3080.2
07:44:33|3080.91
07:44:35|3081.
07:44:36|3080.69
07:44:37|3080.04
07:44:37|3080.75
07:44:39|3080.6
07:44:40|3080.6
07:44:41|3080.34
07:44:42|3080.33
07:44:43|3080.34
07:44:44|3080.26
07:44:46|3080.26
07:44:46|3078.93
07:44:47|3080.08
07:44:49|3079.87
07:44:49|3079.96
07:44:51|3079.96
07:44:51|3079.95
07:44:52|3080.18
07:44:53|3080.18
07:44:54|3080.58
07:44:55|3081.05
07:44:56|3081.07
07:44:57|3081.06
07:44:58|3081.06
07:44:59|3081.06
07:45:01|3081.06
07:45:02|3081.11
07:45:02|3081.11
07:45:04|3081.18
07:45:04|3081.34
07:45:05|3080.61
07:45:07|3080.14
07:45:08|3080.1
07:45:08|3080.07
07:45:10|3080.07
07:45:10|3081.14
07:45:11|3081.14
07:45:12|3081.14
07:45:14|3079.8
07:45:15|3079.72
07:45:16|3079.72
07:45:17|3079.73
07:45:18|3079.73
07:45:19|3079.73
07:45:20|3080.38
07:45:21|3080.38
07:45:22|3079.98
07:45:23|3079.98
07:45:24|3080.94
07:45:25|3080.95
07:45:26|3080.94
07:45:27|3081.35
07:45:28|3081.34
07:45:30|3081.35
07:45:32|3081.78
07:45:33|3081.9
07:45:34|3082.04
07:45:35|3082.05
07:45:36|3082.24
07:45:36|3082.24
07:45:38|3083.16
07:45:39|3083.85
07:45:40|3083.9
07:45:41|3083.55
07:45:42|3083.09
07:45:43|3082.86
07:45:44|3082.25
07:45:45|3082.11
07:45:46|3082.1
07:45:48|3082.05
07:45:48|3082.06
07:45:49|3081.8
07:45:51|3080.75
07:45:52|3080.75
07:45:53|3080.75
07:45:54|3080.75
07:45:55|3080.76
07:45:56|3081.
07:45:57|3080.95
07:45:58|3080.95
07:45:59|3080.86
07:46:00|3080.86
07:46:01|3080.85
07:46:02|3080.88
07:46:03|3080.88
07:46:04|3080.62
07:46:05|3080.66
07:46:06|3081.
07:46:07|3081.3
07:46:08|3081.4
07:46:09|3082.23
07:46:10|3082.23
07:46:11|3082.05
07:46:12|3082.06
07:46:13|3082.06
07:46:14|3082.29
07:46:15|3082.28
07:46:16|3082.29
07:46:17|3082.29
07:46:18|3082.2
07:46:19|3082.05
07:46:20|3082.05
07:46:21|3082.04
07:46:22|3082.04
07:46:23|3082.05
07:46:24|3082.05
07:46:26|3082.04
07:46:26|3082.49
07:46:27|3082.48
07:46:29|3083.16
07:46:29|3083.9
07:46:30|3084.1
07:46:31|3084.14
07:46:33|3084.37
07:46:34|3084.24
07:46:35|3083.78
07:46:35|3082.8
07:46:37|3082.52
07:46:38|3083.23
07:46:39|3083.79
07:46:40|3083.79
07:46:41|3083.79
07:46:42|3083.79
07:46:43|3083.55
07:46:44|3082.75
07:46:45|3082.85
07:46:46|3082.8
07:46:47|3082.51
07:46:48|3082.32
07:46:49|3082.31
07:46:50|3082.32
07:46:51|3082.32
07:46:53|3082.31
07:46:54|3082.41
07:46:54|3082.42
07:46:56|3082.45
07:46:56|3082.62
07:46:57|3082.6
07:46:58|3082.61
07:47:00|3082.61
07:47:01|3083.5
07:47:01|3083.54
07:47:03|3083.2
07:47:04|3083.05
07:47:05|3083.04
07:47:06|3083.05
07:47:07|3083.05
07:47:08|3083.05
07:47:09|3082.95
07:47:10|3083.14
07:47:11|3083.15
07:47:12|3083.54
07:47:13|3083.55
07:47:14|3083.9
07:47:15|3083.91
07:47:16|3083.1
07:47:17|3083.91
07:47:19|3083.91
07:47:19|3083.91
07:47:21|3084.24
07:47:21|3084.23
07:47:22|3084.45
07:47:23|3084.8
07:47:24|3084.8
07:47:25|3084.8
07:47:26|3084.8
07:47:27|3085.05
07:47:28|3085.06
07:47:29|3085.05
07:47:30|3085.06
07:47:32|3085.06
07:47:33|3085.06
07:47:35|3085.06
07:47:37|3084.58
07:47:37|3085.
07:47:39|3085.
07:47:40|3085.
07:47:41|3085.
07:47:42|3085.
07:47:43|3085.
07:47:44|3085.
07:47:44|3085.
07:47:45|3085.05
07:47:46|3085.05
07:47:48|3085.05
07:47:48|3085.05
07:47:49|3085.05
07:47:51|3085.05
07:47:52|3085.05
07:47:52|3085.06
07:47:54|3085.59
07:47:54|3085.8
07:47:55|3085.67
07:47:57|3085.66
07:47:58|3085.66
07:47:59|3085.67
07:48:00|3085.67
07:48:01|3085.39
07:48:03|3085.15
07:48:04|3084.77
07:48:05|3085.15
07:48:06|3084.88
07:48:07|3084.87
07:48:08|3084.88
07:48:09|3085.35
07:48:10|3085.37
07:48:11|3085.58
07:48:13|3085.61
07:48:13|3085.61
07:48:14|3085.6
07:48:15|3084.88
07:48:16|3084.5
07:48:17|3084.36
07:48:18|3083.95
07:48:19|3083.91
07:48:20|3083.55
07:48:21|3082.94
07:48:23|3082.94
07:48:23|3083.55
07:48:24|3083.56
07:48:25|3083.58
07:48:26|3082.94
07:48:27|3082.85
07:48:29|3082.84
07:48:30|3081.74
07:48:31|3081.5
07:48:32|3081.14
07:48:34|3080.47
07:48:35|3080.46
07:48:36|3080.6
07:48:37|3081.2
07:48:37|3081.19
07:48:39|3080.68
07:48:39|3080.49
07:48:41|3081.04
07:48:42|3080.72
07:48:43|3080.72
07:48:44|3081.15
07:48:45|3080.95
07:48:47|3080.95
07:48:48|3080.95
07:48:49|3080.96
07:48:50|3081.
07:48:51|3081.
07:48:53|3081.01
07:48:54|3081.01
07:48:54|3081.01
07:48:55|3081.
07:48:56|3080.52
07:48:57|3080.52
07:48:58|3080.52
07:49:00|3080.52
07:49:00|3080.51
07:49:01|3080.52
07:49:03|3080.52
07:49:04|3080.51
07:49:04|3080.7
07:49:05|3081.97
07:49:07|3082.32
07:49:08|3081.25
07:49:09|3081.07
07:49:10|3080.63
07:49:11|3080.52
07:49:11|3081.32
07:49:12|3081.04
07:49:13|3081.07
07:49:14|3081.07
07:49:16|3081.06
07:49:16|3081.07
07:49:18|3081.07
07:49:19|3081.07
07:49:19|3081.06
07:49:21|3081.29
07:49:22|3081.28
07:49:23|3081.29
07:49:24|3082.24
07:49:25|3082.23
07:49:26|3081.7
07:49:27|3081.7
07:49:28|3081.66
07:49:29|3081.67
07:49:30|3081.67
07:49:31|3081.66
07:49:32|3081.95
07:49:34|3082.
07:49:36|3082.
07:49:36|3082.02
07:49:38|3082.01
07:49:39|3082.01
07:49:40|3082.39
07:49:41|3083.15
07:49:43|3083.15
07:49:44|3083.15
07:49:45|3083.16
07:49:46|3083.15
07:49:46|3083.16
07:49:48|3083.26
07:49:49|3084.15
07:49:51|3084.18
07:49:52|3084.18
07:49:52|3084.26
07:49:55|3084.39
07:49:55|3084.88
07:49:57|3084.88
07:49:57|3084.88
07:49:59|3084.87
07:50:00|3084.87
07:50:01|3084.88
07:50:02|3084.87
07:50:03|3084.88
07:50:04|3084.88
07:50:06|3084.88
07:50:07|3085.14
07:50:08|3085.19
07:50:08|3085.71
07:50:09|3085.54
07:50:10|3085.2
07:50:12|3085.2
07:50:12|3085.2
07:50:14|3085.2
07:50:14|3085.01
07:50:16|3085.01
07:50:17|3084.78
07:50:18|3084.78
07:50:19|3084.79
07:50:20|3084.79
07:50:21|3084.79
07:50:22|3084.55
07:50:23|3084.4
07:50:24|3084.4
07:50:26|3083.9
07:50:26|3083.61
07:50:27|3083.55
07:50:29|3083.4
07:50:29|3082.8
07:50:31|3081.73
07:50:31|3081.35
07:50:32|3080.67
07:50:33|3080.67
07:50:34|3081.01
07:50:36|3080.55
07:50:37|3080.55
07:50:37|3080.55
07:50:39|3080.15
07:50:39|3079.76
07:50:41|3079.17
07:50:42|3078.78
07:50:43|3078.37
07:50:44|3078.01
07:50:45|3078.
07:50:46|3077.82
07:50:47|3077.82
07:50:48|3078.
07:50:50|3077.99
07:50:50|3077.99
07:50:52|3077.99
07:50:52|3078.
07:50:54|3078.
07:50:54|3078.
07:50:56|3078.87
07:50:56|3078.75
07:50:58|3078.14
07:50:59|3078.13
07:51:00|3078.14
07:51:01|3078.14
07:51:02|3078.72
07:51:02|3078.86
07:51:04|3079.95
07:51:05|3078.8
07:51:06|3078.49
07:51:07|3078.09
07:51:08|3078.09
07:51:09|3077.85
07:51:10|3078.3
07:51:11|3078.45
07:51:12|3078.45
07:51:13|3078.44
07:51:14|3078.4
07:51:15|3078.4
07:51:16|3078.4
07:51:17|3078.45
07:51:18|3079.6
07:51:19|3078.45
07:51:21|3077.88
07:51:21|3077.6
07:51:23|3077.59
07:51:24|3077.59
07:51:24|3077.7
07:51:25|3077.87
07:51:26|3078.21
07:51:28|3079.64
07:51:28|3079.65
07:51:29|3079.95
07:51:31|3080.
07:51:31|3080.
07:51:32|3079.99
07:51:33|3080.
07:51:35|3079.99
07:51:35|3080.
07:51:37|3079.75
07:51:37|3079.45
07:51:39|3079.65
07:51:41|3079.8
07:51:42|3079.85
07:51:42|3079.84
07:51:43|3079.84
07:51:45|3079.85
07:51:46|3079.85
07:51:47|3079.84
07:51:48|3079.84
07:51:48|3079.84
07:51:50|3079.85
07:51:51|3079.84
07:51:52|3080.04
07:51:53|3080.73
07:51:54|3080.06
07:51:55|3080.07
07:51:56|3079.86
07:51:57|3079.8
07:51:58|3079.25
07:51:59|3079.25
07:52:01|3079.25
07:52:01|3079.26
07:52:03|3079.55
07:52:03|3079.36
07:52:04|3079.36
07:52:05|3079.55
07:52:06|3078.97
07:52:07|3078.65
07:52:08|3078.65
07:52:10|3079.09
07:52:10|3079.09
07:52:12|3078.65
07:52:13|3078.24
07:52:13|3078.24
07:52:14|3078.24
07:52:16|3078.23
07:52:17|3078.24
07:52:18|3077.88
07:52:19|3077.65
07:52:20|3077.3
07:52:21|3077.14
07:52:23|3077.14
07:52:23|3077.25
07:52:25|3077.05
07:52:25|3077.04
07:52:26|3076.92
07:52:27|3076.9
07:52:28|3076.23
07:52:29|3076.24
07:52:30|3075.64
07:52:31|3075.9
07:52:32|3075.55
07:52:34|3076.22
07:52:34|3076.1
07:52:35|3076.24
07:52:37|3075.86
07:52:38|3075.74
07:52:39|3075.74
07:52:40|3075.74
07:52:41|3075.74
07:52:42|3075.73
07:52:43|3075.73
07:52:44|3075.46
07:52:45|3075.45
07:52:46|3075.46
07:52:47|3075.46
07:52:48|3075.46
07:52:50|3075.26
07:52:50|3075.26
07:52:52|3075.25
07:52:53|3075.26
07:52:54|3075.26
07:52:54|3075.24
07:52:55|3075.24
07:52:57|3075.24
07:52:58|3075.23
07:52:59|3075.24
07:53:00|3075.38
07:53:01|3075.38
07:53:01|3075.38
07:53:03|3075.38
07:53:04|3075.24
07:53:04|3075.04
07:53:05|3075.03
07:53:07|3075.01
07:53:08|3075.01
07:53:09|3075.38
07:53:10|3075.98
07:53:11|3075.98
07:53:12|3076.05
07:53:13|3075.9
07:53:15|3076.05
07:53:15|3075.99
07:53:17|3076.
07:53:17|3076.
07:53:18|3076.8
07:53:19|3077.06
07:53:20|3076.56
07:53:21|3076.7
07:53:22|3076.72
07:53:23|3076.5
07:53:25|3076.85
07:53:25|3076.89
07:53:27|3076.89
07:53:28|3076.89
07:53:28|3076.65
07:53:29|3076.66
07:53:30|3076.5
07:53:31|3076.47
07:53:32|3076.47
07:53:34|3076.64
07:53:34|3076.65
07:53:35|3076.65
07:53:36|3076.65
07:53:38|3076.06
07:53:40|3076.6
07:53:41|3076.64
07:53:42|3076.64
07:53:43|3076.64
07:53:44|3076.64
07:53:45|3076.63
07:53:47|3076.63
07:53:48|3076.64
07:53:48|3076.64
07:53:49|3076.63
07:53:50|3076.64
07:53:52|3076.63
07:53:53|3076.63
07:53:54|3076.85
07:53:55|3076.84
07:53:56|3076.84
07:53:57|3076.84
07:53:58|3076.84
07:53:59|3076.85
07:54:01|3076.84
07:54:02|3076.84
07:54:03|3076.61
07:54:03|3076.61
07:54:04|3076.99
07:54:05|3076.99
07:54:06|3077.95
07:54:08|3078.24
07:54:09|3078.33
07:54:10|3077.46
07:54:11|3077.09
07:54:12|3078.18
07:54:14|3077.86
07:54:14|3078.04
07:54:15|3078.04
07:54:16|3078.05
07:54:17|3078.04
07:54:18|3078.05
07:54:19|3079.95
07:54:21|3080.44
07:54:21|3080.75
07:54:22|3080.76
07:54:23|3081.02
07:54:24|3081.01
07:54:25|3081.01
07:54:27|3081.07
07:54:28|3081.07
07:54:28|3081.48
07:54:29|3081.48
07:54:30|3081.15
07:54:31|3081.11
07:54:32|3081.12
07:54:33|3080.6
07:54:35|3080.48
07:54:35|3080.46
07:54:36|3080.45
07:54:38|3080.45
07:54:38|3080.05
07:54:41|3079.73
07:54:41|3079.4
07:54:43|3079.38
07:54:43|3079.38
07:54:44|3079.37
07:54:46|3079.38
07:54:46|3079.72
07:54:47|3079.72
07:54:49|3079.71
07:54:50|3079.72
07:54:51|3079.47
07:54:53|3079.41
07:54:53|3079.41
07:54:54|3079.41
07:54:55|3079.41
07:54:56|3079.4
07:54:57|3079.4
07:54:58|3079.4
07:54:59|3079.85
07:55:00|3079.85
07:55:01|3080.11
07:55:02|3079.8
07:55:03|3080.4
07:55:04|3080.4
07:55:06|3079.44
07:55:06|3079.11
07:55:07|3079.11
07:55:09|3078.72
07:55:09|3078.72
07:55:10|3079.84
07:55:12|3078.65
07:55:13|3078.36
07:55:14|3078.37
07:55:15|3078.59
07:55:16|3078.44
07:55:17|3078.46
07:55:18|3078.95
07:55:19|3078.84
07:55:20|3078.72
07:55:21|3078.72
07:55:22|3078.44
07:55:23|3078.44
07:55:24|3078.44
07:55:25|3078.45
07:55:27|3078.23
07:55:27|3078.24
07:55:28|3078.24
07:55:29|3078.06
07:55:30|3078.06
07:55:32|3078.3
07:55:33|3079.55
07:55:34|3079.58
07:55:35|3079.05
07:55:35|3079.04
07:55:37|3079.04
07:55:38|3079.05
07:55:39|3079.75
07:55:40|3080.39
07:55:40|3081.02
07:55:42|3081.66
07:55:43|3082.
07:55:45|3081.99
07:55:45|3082.
07:55:47|3080.82
07:55:47|3080.76
07:55:48|3081.52
07:55:50|3082.09
07:55:51|3082.
07:55:52|3083.74
07:55:53|3083.89
07:55:54|3083.94
07:55:54|3084.26
07:55:55|3084.69
07:55:56|3084.69
07:55:58|3083.25
07:55:58|3083.35
07:55:59|3083.31
07:56:01|3083.45
07:56:02|3082.52
07:56:02|3083.6
07:56:04|3083.36
07:56:05|3082.88
07:56:06|3082.85
07:56:07|3083.1
07:56:08|3083.27
07:56:10|3083.89
07:56:10|3084.57
07:56:11|3084.56
07:56:13|3083.96
07:56:14|3083.59
07:56:14|3083.59
07:56:15|3083.6
07:56:17|3083.2
07:56:18|3082.87
07:56:18|3083.58
07:56:19|3083.58
07:56:21|3084.79
07:56:22|3085.2
07:56:23|3085.6
07:56:24|3085.98
07:56:25|3085.98
07:56:26|3085.65
07:56:27|3085.55
07:56:29|3085.25
07:56:30|3085.35
07:56:31|3085.31
07:56:32|3085.3
07:56:33|3085.3
07:56:34|3085.31
07:56:35|3085.3
07:56:36|3085.3
07:56:37|3084.33
07:56:38|3084.33
07:56:39|3084.11
07:56:40|3084.11
07:56:41|3084.11
07:56:43|3084.11
07:56:44|3084.11
07:56:46|3084.7
07:56:46|3084.4
07:56:48|3084.47
07:56:48|3084.48
07:56:50|3084.48
07:56:51|3084.48
07:56:51|3083.59
07:56:52|3083.28
07:56:53|3083.28
07:56:55|3083.28
07:56:56|3083.28
07:56:57|3083.27
07:56:58|3084.43
07:56:59|3084.43
07:57:00|3084.12
07:57:01|3084.1
07:57:02|3084.07
07:57:03|3084.06
07:57:04|3084.2
07:57:05|3084.15
07:57:06|3084.53
07:57:08|3084.53
07:57:09|3084.54
07:57:10|3083.75
07:57:10|3083.35
07:57:11|3083.35
07:57:12|3083.35
07:57:14|3083.8
07:57:15|3083.75
07:57:16|3084.01
07:57:17|3084.01
07:57:18|3084.01
07:57:19|3084.02
07:57:20|3084.02
07:57:21|3084.02
07:57:22|3084.83
07:57:23|3085.3
07:57:24|3085.3
07:57:25|3085.3
07:57:27|3084.1
07:57:27|3083.7
07:57:29|3083.71
07:57:29|3083.71
07:57:30|3084.05
07:57:31|3084.06
07:57:32|3084.02
07:57:33|3084.01
07:57:34|3084.01
07:57:35|3084.07
07:57:36|3084.26
07:57:37|3084.26
07:57:38|3084.02
07:57:39|3083.71
07:57:40|3083.35
07:57:41|3083.35
07:57:43|3083.35
07:57:44|3085.18
07:57:46|3085.29
07:57:47|3085.3
07:57:48|3085.29
07:57:48|3085.35
07:57:49|3085.34
07:57:51|3085.34
07:57:51|3084.95
07:57:53|3084.85
07:57:53|3084.8
07:57:55|3084.78
07:57:55|3084.77
07:57:57|3084.77
07:57:59|3084.77
07:57:59|3084.78
07:58:00|3084.77
07:58:01|3084.78
07:58:03|3085.34
07:58:03|3085.34
07:58:05|3085.03
07:58:05|3084.55
07:58:06|3084.41
07:58:07|3084.4
07:58:09|3084.25
07:58:09|3084.25
07:58:11|3084.25
07:58:11|3084.02
07:58:13|3084.02
07:58:14|3084.03
07:58:14|3083.95
07:58:15|3083.91
07:58:17|3083.67
07:58:17|3083.5
07:58:18|3083.45
07:58:19|3083.73
07:58:21|3083.1
07:58:22|3082.81
07:58:22|3082.81
07:58:24|3082.81
07:58:24|3082.6
07:58:26|3082.54
07:58:27|3082.54
07:58:28|3082.54
07:58:29|3082.5
07:58:30|3082.49
07:58:31|3082.49
07:58:33|3082.48
07:58:33|3082.26
07:58:34|3081.96
07:58:36|3081.96
07:58:36|3081.96
07:58:37|3081.95
07:58:38|3081.95
07:58:39|3082.18
07:58:40|3082.18
07:58:41|3081.97
07:58:42|3081.96
07:58:43|3081.96
07:58:44|3081.96
07:58:45|3081.96
07:58:47|3081.95
07:58:48|3082.19
07:58:50|3082.3
07:58:51|3081.24
07:58:52|3081.07
07:58:53|3080.63
07:58:54|3080.42
07:58:55|3080.4
07:58:56|3080.38
07:58:57|3080.25
07:58:58|3080.82
07:58:59|3082.12
07:59:00|3082.13
07:59:01|3082.4
07:59:02|3082.4
07:59:03|3082.48
07:59:04|3082.95
07:59:05|3082.65
07:59:06|3082.56
07:59:07|3082.56
07:59:08|3082.56
07:59:09|3083.27
07:59:10|3083.27
07:59:11|3083.36
07:59:12|3084.
07:59:13|3084.32
07:59:14|3084.33
07:59:15|3084.33
07:59:16|3084.41
07:59:17|3084.4
07:59:18|3084.41
07:59:20|3084.82
07:59:20|3084.85
07:59:21|3084.85
07:59:22|3084.85
07:59:23|3084.85
07:59:24|3084.25
07:59:25|3084.26
07:59:27|3084.26
07:59:28|3084.26
07:59:28|3084.03
07:59:30|3083.86
07:59:31|3083.86
07:59:31|3083.64
07:59:32|3083.64
07:59:33|3083.75
07:59:35|3083.65
07:59:35|3083.65
07:59:36|3083.65
07:59:37|3083.79
07:59:39|3084.2
07:59:39|3084.2
07:59:40|3084.19
07:59:42|3084.19
07:59:43|3084.4
07:59:45|3084.4
07:59:45|3084.4
07:59:47|3084.4
07:59:47|3084.41
07:59:49|3084.4
07:59:49|3084.4
07:59:51|3084.4
07:59:52|3084.4
07:59:53|3084.4
07:59:54|3084.4
07:59:55|3084.4
07:59:56|3084.4
07:59:57|3084.41
07:59:58|3084.5
07:59:59|3084.5
08:00:00|3084.41
08:00:01|3084.4
08:00:02|3084.4
08:00:04|3084.41
08:00:04|3085.21
08:00:06|3084.51
08:00:07|3084.4
08:00:07|3084.48
08:00:09|3084.75
08:00:09|3084.93
08:00:10|3084.75
08:00:11|3084.76
08:00:12|3084.76
08:00:14|3085.12
08:00:14|3083.64
08:00:15|3083.41
08:00:16|3083.3
08:00:17|3083.3
08:00:19|3083.27
08:00:20|3083.95
08:00:21|3083.96
08:00:22|3083.95
08:00:23|3083.95
08:00:24|3084.81
08:00:24|3084.15
08:00:26|3084.06
08:00:27|3084.01
08:00:28|3084.01
08:00:29|3084.01
08:00:30|3084.
08:00:31|3083.98
08:00:31|3083.98
08:00:33|3083.98
08:00:34|3083.99
08:00:35|3083.99
08:00:35|3084.3
08:00:36|3084.48
08:00:38|3084.48
08:00:39|3084.48
08:00:40|3084.48
08:00:41|3084.48
08:00:42|3084.48
08:00:43|3084.81
08:00:44|3084.7
08:00:46|3084.69
08:00:46|3084.93
08:00:48|3084.91
08:00:48|3084.91
08:00:50|3084.91
08:00:51|3084.91
08:00:51|3084.47
08:00:52|3084.84
08:00:54|3084.84
08:00:55|3084.16
08:00:56|3084.16
08:00:57|3084.05
08:00:58|3084.05
08:00:59|3084.05
08:00:59|3084.01
08:01:01|3083.51
08:01:02|3083.29
08:01:03|3083.87
08:01:04|3083.88
08:01:05|3084.43
08:01:06|3084.7
08:01:07|3084.7
08:01:09|3084.91
08:01:09|3084.09
08:01:10|3083.9
08:01:11|3083.9
08:01:13|3083.66
08:01:14|3083.66
08:01:15|3083.66
08:01:16|3083.45
08:01:17|3083.33
08:01:18|3083.15
08:01:19|3083.15
08:01:20|3083.15
08:01:21|3082.57
08:01:22|3082.57
08:01:22|3082.69
08:01:24|3082.68
08:01:25|3082.68
08:01:25|3084.3
08:01:27|3084.66
08:01:28|3084.66
08:01:29|3084.67
08:01:30|3084.66
08:01:32|3084.66
08:01:32|3085.05
08:01:33|3085.7
08:01:34|3086.45
08:01:35|3085.73
08:01:36|3085.73
08:01:38|3086.09
08:01:38|3086.44
08:01:39|3086.31
08:01:41|3085.8
08:01:41|3085.75
08:01:42|3086.15
08:01:43|3086.14
08:01:44|3086.15
08:01:46|3086.15
08:01:48|3086.46
08:01:50|3086.46
08:01:51|3086.59
08:01:53|3086.59
08:01:54|3086.72
08:01:54|3086.06
08:01:55|3086.06
08:01:57|3086.29
08:01:58|3086.5
08:01:59|3086.93
08:02:01|3086.56
08:02:02|3086.56
08:02:02|3085.75
08:02:03|3085.35
08:02:04|3085.45
08:02:06|3086.01
08:02:06|3086.62
08:02:07|3087.82
08:02:08|3088.22
08:02:09|3088.22
08:02:10|3088.22
08:02:11|3088.1
08:02:12|3088.13
08:02:13|3087.11
08:02:14|3086.82
08:02:15|3086.83
08:02:17|3085.9
08:02:17|3086.16
08:02:18|3086.16
08:02:19|3085.32
08:02:20|3085.31
08:02:21|3084.67
08:02:22|3084.2
08:02:23|3084.21
08:02:25|3084.1
08:02:25|3084.45
08:02:27|3084.25
08:02:28|3084.25
08:02:29|3084.17
08:02:29|3084.18
08:02:30|3085.01
08:02:32|3085.01
08:02:33|3085.3
08:02:35|3085.1
08:02:35|3085.
08:02:37|3084.68
08:02:37|3084.11
08:02:39|3084.12
08:02:40|3084.69
08:02:41|3084.99
08:02:42|3084.99
08:02:43|3084.89
08:02:44|3084.85
08:02:45|3084.7
08:02:46|3084.15
08:02:47|3083.7
08:02:48|3083.71
08:02:49|3083.93
08:02:50|3083.93
08:02:51|3083.92
08:02:52|3084.47
08:02:54|3085.4
08:02:55|3086.15
08:02:56|3086.01
08:02:57|3085.9
08:02:58|3086.15
08:02:59|3086.14
08:03:01|3085.54
08:03:01|3085.84
08:03:02|3085.84
08:03:04|3087.5
08:03:05|3086.46
08:03:06|3085.56
08:03:07|3084.72
08:03:08|3085.23
08:03:09|3084.85
08:03:10|3083.95
08:03:11|3083.95
08:03:12|3083.95
08:03:13|3083.95
08:03:14|3083.95
08:03:16|3083.95
08:03:17|3083.39
08:03:17|3083.16
08:03:19|3082.71
08:03:19|3082.71
08:03:21|3082.71
08:03:22|3082.71
08:03:22|3082.14
08:03:23|3081.85
08:03:25|3081.85
08:03:25|3081.85
08:03:27|3081.06
08:03:27|3081.05
08:03:29|3080.76
08:03:30|3080.66
08:03:31|3080.65
08:03:31|3080.65
08:03:33|3080.47
08:03:34|3080.47
08:03:34|3080.48
08:03:35|3080.47
08:03:36|3080.47
08:03:37|3080.48
08:03:39|3080.16
08:03:40|3080.16
08:03:42|3080.15
08:03:42|3081.3
08:03:43|3081.32
08:03:44|3081.31
08:03:45|3081.31
08:03:46|3081.31
08:03:48|3082.19
08:03:49|3082.49
08:03:50|3082.49
08:03:51|3082.49
08:03:52|3082.49
08:03:54|3082.67
08:03:55|3082.67
08:03:56|3082.68
08:03:57|3083.9
08:03:58|3085.32
08:03:59|3085.38
08:04:00|3085.39
08:04:01|3085.25
08:04:02|3085.01
08:04:03|3086.17
08:04:04|3086.32
08:04:05|3086.11
08:04:06|3087.15
08:04:07|3087.14
08:04:09|3087.14
08:04:09|3087.41
08:04:10|3087.46
08:04:11|3087.3
08:04:13|3087.3
08:04:13|3088.1
08:04:14|3088.79
08:04:15|3088.68
08:04:16|3089.
08:04:18|3089.69
08:04:18|3089.43
08:04:19|3089.71
08:04:20|3089.7
08:04:21|3089.71
08:04:22|3089.71
08:04:23|3089.7
08:04:24|3089.49
08:04:25|3089.45
08:04:26|3089.27
08:04:27|3090.
08:04:28|3090.
08:04:29|3090.38
08:04:31|3089.85
08:04:32|3089.7
08:04:33|3089.7
08:04:33|3089.5
08:04:34|3089.46
08:04:35|3089.65
08:04:36|3090.39
08:04:37|3090.45
08:04:38|3089.85
08:04:39|3089.87
08:04:40|3089.87
08:04:41|3089.88
08:04:42|3089.87
08:04:43|3089.88
08:04:44|3089.87
08:04:45|3089.88
08:04:47|3089.88
08:04:48|3089.7
08:04:49|3089.68
08:04:50|3089.83
08:04:52|3089.82
08:04:52|3090.4
08:04:54|3090.99
08:04:55|3091.36
08:04:55|3092.55
08:04:57|3094.13
08:04:57|3093.83
08:04:59|3093.43
08:04:59|3093.22
08:05:00|3092.94
08:05:02|3093.44
08:05:03|3093.64
08:05:03|3094.13
08:05:04|3094.02
08:05:06|3093.05
08:05:07|3093.28
08:05:08|3093.74
08:05:08|3093.2
08:05:10|3093.05
08:05:11|3092.83
08:05:11|3092.61
08:05:13|3092.2
08:05:13|3092.31
08:05:15|3092.1
08:05:16|3091.86
08:05:17|3091.18
08:05:18|3091.87
08:05:18|3091.89
08:05:20|3091.58
08:05:21|3091.45
08:05:22|3090.68
08:05:23|3090.55
08:05:24|3089.97
08:05:24|3090.27
08:05:26|3090.28
08:05:27|3090.05
08:05:28|3089.94
08:05:29|3089.72
08:05:30|3090.05
08:05:31|3089.72
08:05:32|3089.87
08:05:33|3089.71
08:05:34|3089.71
08:05:35|3088.61
08:05:36|3088.18
08:05:37|3088.25
08:05:38|3088.25
08:05:39|3088.11
08:05:40|3088.7
08:05:41|3089.13
08:05:42|3089.2
08:05:43|3089.19
08:05:44|3089.07
08:05:45|3088.74
08:05:46|3088.33
08:05:47|3088.27
08:05:48|3089.07
08:05:49|3089.95
08:05:51|3090.05
08:05:53|3090.65
08:05:54|3090.67
08:05:55|3090.27
08:05:56|3090.27
08:05:57|3090.27
08:05:58|3090.26
08:05:59|3090.68
08:06:00|3091.54
08:06:01|3091.27
08:06:02|3091.26
08:06:03|3091.54
08:06:05|3093.24
08:06:05|3092.45
08:06:06|3091.57
08:06:08|3091.8
08:06:08|3092.5
08:06:10|3092.72
08:06:11|3093.41
08:06:12|3092.76
08:06:12|3092.56
08:06:13|3092.55
08:06:14|3092.75
08:06:16|3092.74
08:06:17|3092.35
08:06:17|3101.16
08:06:19|3107.19
08:06:19|3105.24
08:06:20|3109.1
08:06:22|3107.76
08:06:22|3105.93
08:06:23|3107.96
08:06:25|3107.72
08:06:26|3109.44
08:06:26|3111.15
08:06:28|3110.53
08:06:28|3112.34
08:06:29|3112.4
08:06:30|3112.98
08:06:31|3113.23
08:06:32|3111.89
08:06:34|3111.55
08:06:34|3112.29
08:06:35|3111.82
08:06:36|3110.83
08:06:38|3109.96
08:06:38|3109.63
08:06:39|3109.63
08:06:40|3109.35
08:06:42|3109.1
08:06:42|3109.87
08:06:43|3111.3
08:06:44|3111.73
08:06:45|3112.12
08:06:46|3112.2
08:06:47|3112.44
08:06:48|3111.86
08:06:50|3112.02
08:06:50|3111.14
08:06:51|3111.51
08:06:52|3111.75
08:06:53|3111.8
08:06:54|3111.8
08:06:56|3113.95
08:06:57|3113.56
08:06:58|3113.87
08:06:59|3113.87
08:06:59|3113.87
08:07:01|3113.64
08:07:02|3113.6
08:07:02|3113.88
08:07:04|3112.8
08:07:05|3112.79
08:07:05|3110.79
08:07:06|3109.38
08:07:08|3108.51
08:07:09|3108.
08:07:10|3108.26
08:07:11|3108.72
08:07:13|3107.84
08:07:13|3107.84
08:07:14|3107.74
08:07:16|3108.32
08:07:17|3108.6
08:07:17|3108.84
08:07:18|3108.55
08:07:20|3108.77
08:07:21|3108.57
08:07:22|3108.57
08:07:22|3108.21
08:07:24|3108.19
08:07:24|3108.15
08:07:25|3106.77
08:07:27|3105.89
08:07:27|3105.71
08:07:29|3105.45
08:07:29|3105.
08:07:30|3105.
08:07:32|3105.
08:07:32|3105.51
08:07:33|3107.85
08:07:35|3107.77
08:07:36|3109.69
08:07:36|3109.4
08:07:38|3109.1
08:07:38|3109.02
08:07:39|3109.02
08:07:40|3108.87
08:07:41|3108.64
08:07:43|3108.27
08:07:44|3107.62
08:07:45|3106.95
08:07:45|3106.6
08:07:47|3107.18
08:07:48|3106.92
08:07:49|3106.92
08:07:50|3107.69
08:07:51|3107.27
08:07:53|3106.65
08:07:54|3105.8
08:07:55|3105.91
08:07:56|3106.54
08:07:57|3105.91
08:07:58|3105.47
08:07:59|3107.26
08:07:59|3108.25
08:08:01|3107.95
08:08:01|3108.06
08:08:02|3107.86
08:08:03|3107.86
08:08:05|3107.61
08:08:06|3108.27
08:08:07|3108.26
08:08:08|3107.85
08:08:09|3107.74
08:08:09|3108.1
08:08:11|3108.09
08:08:11|3107.71
08:08:12|3107.43
08:08:13|3107.17
08:08:15|3107.61
08:08:16|3107.27
08:08:17|3107.27
08:08:17|3107.39
08:08:19|3107.28
08:08:20|3107.26
08:08:21|3107.02
08:08:22|3106.96
08:08:23|3106.23
08:08:24|3106.22
08:08:25|3106.22
08:08:26|3106.23
08:08:27|3106.29
08:08:28|3105.35
08:08:29|3104.72
08:08:30|3105.27
08:08:31|3104.89
08:08:32|3105.55
08:08:33|3105.55
08:08:34|3105.55
08:08:35|3106.25
08:08:36|3106.58
08:08:37|3106.59
08:08:38|3106.01
08:08:39|3106.1
08:08:41|3107.
08:08:41|3107.
08:08:42|3107.
08:08:44|3107.05
08:08:44|3107.99
08:08:45|3109.75
08:08:46|3109.84
08:08:47|3109.45
08:08:49|3109.44
08:08:49|3109.53
08:08:51|3109.75
08:08:51|3109.66
08:08:53|3109.66
08:08:54|3109.45
08:08:55|3109.48
08:08:57|3109.23
08:08:58|3109.04
08:08:58|3109.01
08:08:59|3108.73
08:09:01|3108.52
08:09:02|3108.18
08:09:04|3107.22
08:09:05|3107.22
08:09:06|3108.74
08:09:07|3108.95
08:09:08|3110.7
08:09:09|3111.37
08:09:10|3111.52
08:09:11|3111.7
08:09:12|3112.05
08:09:13|3112.07
08:09:14|3112.08
08:09:15|3112.08
08:09:16|3112.3
08:09:17|3112.7
08:09:18|3112.1
08:09:19|3112.09
08:09:20|3112.09
08:09:21|3112.08
08:09:23|3112.75
08:09:23|3112.92
08:09:24|3112.2
08:09:25|3112.51
08:09:26|3112.51
08:09:27|3112.45
08:09:28|3112.32
08:09:30|3112.31
08:09:31|3112.1
08:09:32|3111.6
08:09:32|3111.25
08:09:33|3111.07
08:09:35|3111.31
08:09:37|3111.65
08:09:37|3111.64
08:09:39|3111.64
08:09:39|3110.96
08:09:40|3111.45
08:09:41|3112.2
08:09:42|3112.21
08:09:43|3111.59
08:09:45|3111.4
08:09:45|3110.98
08:09:46|3110.71
08:09:48|3111.29
08:09:48|3111.29
08:09:49|3111.38
08:09:50|3110.76
08:09:51|3110.4
08:09:52|3110.41
08:09:54|3109.3
08:09:55|3110.36
08:09:56|3109.97
08:09:57|3109.45
08:09:58|3109.6
08:09:59|3110.79
08:10:00|3111.02
08:10:01|3110.53
08:10:02|3110.
08:10:04|3110.75
08:10:05|3110.01
08:10:06|3110.35
08:10:07|3110.59
08:10:08|3110.66
08:10:09|3110.66
08:10:10|3110.66
08:10:11|3110.36
08:10:12|3109.39
08:10:13|3109.01
08:10:14|3108.14
08:10:16|3108.06
08:10:16|3109.38
08:10:18|3109.89
08:10:18|3110.
08:10:19|3109.9
08:10:20|3110.
08:10:22|3109.82
08:10:22|3109.81
08:10:23|3109.82
08:10:24|3110.22
08:10:26|3109.76
08:10:27|3109.75
08:10:28|3110.23
08:10:29|3110.23
08:10:29|3110.22
08:10:31|3110.22
08:10:32|3110.
08:10:33|3109.71
08:10:34|3109.35
08:10:35|3109.06
08:10:36|3108.78
08:10:36|3108.35
08:10:38|3108.01
08:10:38|3107.31
08:10:40|3106.69
08:10:41|3106.68
08:10:42|3106.59
08:10:43|3106.9
08:10:43|3106.68
08:10:44|3106.53
08:10:46|3106.76
08:10:47|3106.95
08:10:47|3106.6
08:10:48|3106.75
08:10:50|3106.3
08:10:50|3106.5
08:10:52|3106.49
08:10:52|3106.22
08:10:53|3106.55
08:10:56|3106.05
08:10:56|3105.91
08:10:57|3105.75
08:10:59|3105.2
08:10:59|3104.7
08:11:00|3104.39
08:11:02|3104.12
08:11:03|3104.55
08:11:05|3105.2
08:11:05|3105.68
08:11:06|3106.55
08:11:07|3105.49
08:11:08|3105.21
08:11:10|3106.46
08:11:11|3105.89
08:11:12|3105.03
08:11:13|3104.33
08:11:14|3106.23
08:11:16|3106.01
08:11:16|3104.73
08:11:18|3105.15
08:11:19|3105.17
08:11:19|3104.47
08:11:21|3104.48
08:11:21|3104.68
08:11:22|3105.22
08:11:24|3105.65
08:11:24|3106.28
08:11:25|3106.9
08:11:26|3106.94
08:11:27|3106.93
08:11:29|3106.94
08:11:30|3106.94
08:11:31|3106.49
08:11:32|3106.49
08:11:33|3106.8
08:11:34|3106.84
08:11:35|3106.85
08:11:36|3106.85
08:11:37|3106.84
08:11:39|3106.85
08:11:39|3106.85
08:11:41|3106.84
08:11:41|3106.85
08:11:42|3106.85
08:11:43|3106.85
08:11:45|3106.61
08:11:45|3106.23
08:11:46|3106.05
08:11:48|3105.97
08:11:49|3105.97
08:11:50|3105.98
08:11:51|3105.98
08:11:52|3105.98
08:11:52|3105.25
08:11:54|3105.01
08:11:54|3106.31
08:11:57|3106.06
08:11:58|3106.
08:11:59|3106.01
08:12:00|3105.3
08:12:01|3105.44
08:12:02|3105.55
08:12:03|3105.55
08:12:05|3105.32
08:12:05|3105.32
08:12:06|3105.05
08:12:07|3105.32
08:12:08|3105.33
08:12:09|3104.91
08:12:10|3104.9
08:12:11|3104.25
08:12:13|3103.74
08:12:14|3104.35
08:12:14|3104.02
08:12:16|3102.09
08:12:16|3102.1
08:12:17|3102.09
08:12:19|3101.65
08:12:19|3101.4
08:12:20|3101.83
08:12:21|3100.91
08:12:23|3100.13
08:12:23|3098.78
08:12:24|3099.14
08:12:26|3100.
08:12:26|3099.91
08:12:28|3099.91
08:12:29|3099.52
08:12:29|3099.31
08:12:31|3099.46
08:12:32|3098.85
08:12:32|3098.08
08:12:34|3098.28
08:12:35|3098.45
08:12:36|3098.16
08:12:37|3098.16
08:12:38|3098.44
08:12:39|3097.92
08:12:40|3097.18
08:12:41|3097.45
08:12:42|3097.64
08:12:43|3098.38
08:12:44|3098.48
08:12:45|3098.85
08:12:46|3099.04
08:12:47|3099.04
08:12:48|3098.88
08:12:49|3099.16
08:12:50|3099.35
08:12:51|3098.38
08:12:52|3099.04
08:12:53|3099.49
08:12:54|3098.57
08:12:55|3098.71
08:12:56|3098.72
08:12:58|3099.26
08:12:59|3099.04
08:13:01|3098.46
08:13:02|3098.06
08:13:03|3097.9
08:13:04|3097.35
08:13:05|3098.03
08:13:05|3098.03
08:13:08|3097.7
08:13:08|3098.49
08:13:10|3098.14
08:13:10|3098.49
08:13:11|3098.14
08:13:12|3098.35
08:13:14|3098.2
08:13:15|3098.13
08:13:15|3098.51
08:13:16|3098.74
08:13:17|3099.49
08:13:18|3099.49
08:13:19|3099.5
08:13:21|3099.2
08:13:22|3098.57
08:13:23|3098.58
08:13:24|3098.85
08:13:24|3098.84
08:13:27|3098.34
08:13:28|3098.
08:13:28|3097.45
08:13:29|3096.5
08:13:31|3096.3
08:13:31|3097.25
08:13:32|3097.3
08:13:33|3097.83
08:13:35|3098.63
08:13:35|3098.75
08:13:36|3098.85
08:13:38|3099.02
08:13:38|3098.84
08:13:40|3100.08
08:13:40|3100.3
08:13:41|3100.7
08:13:42|3101.56
08:13:44|3100.55
08:13:45|3101.66
08:13:45|3101.76
08:13:46|3101.07
08:13:47|3100.88
08:13:49|3100.1
08:13:49|3099.99
08:13:50|3099.86
08:13:51|3099.7
08:13:52|3099.38
08:13:53|3098.4
08:13:55|3098.4
08:13:55|3098.41
08:13:57|3098.85
08:13:57|3099.16
08:13:59|3098.2
08:14:00|3098.2
08:14:01|3098.7
08:14:03|3098.74
08:14:04|3098.6
08:14:05|3099.1
08:14:06|3099.11
08:14:06|3099.1
08:14:08|3099.11
08:14:08|3099.1
08:14:10|3097.88
08:14:11|3097.48
08:14:11|3097.47
08:14:12|3096.69
08:14:13|3096.3
08:14:14|3097.17
08:14:15|3097.86
08:14:16|3098.85
08:14:17|3099.21
08:14:19|3098.15
08:14:20|3098.15
08:14:21|3098.37
08:14:22|3098.37
08:14:22|3098.95
08:14:24|3098.78
08:14:25|3098.78
08:14:26|3098.78
08:14:27|3098.78
08:14:27|3098.77
08:14:29|3098.92
08:14:30|3098.71
08:14:31|3098.71
08:14:33|3098.71
08:14:34|3098.71
08:14:35|3097.76
08:14:35|3097.6
08:14:36|3098.59
08:14:38|3098.69
08:14:38|3098.65
08:14:40|3098.61
08:14:41|3098.3
08:14:42|3098.31
08:14:43|3098.9
08:14:44|3099.22
08:14:46|3099.4
08:14:47|3099.42
08:14:48|3099.42
08:14:49|3099.15
08:14:50|3098.88
08:14:51|3098.75
08:14:52|3099.1
08:14:53|3099.1
08:14:54|3099.19
08:14:55|3099.19
08:14:56|3099.19
08:14:57|3099.19
08:14:58|3099.6
08:15:00|3099.69
08:15:00|3099.69
08:15:01|3099.69
08:15:03|3099.69
08:15:04|3099.81
08:15:06|3100.3
08:15:06|3099.7
08:15:07|3099.19
08:15:08|3099.19
08:15:10|3098.74
08:15:10|3098.9
08:15:12|3098.62
08:15:13|3098.26
08:15:14|3098.57
08:15:14|3098.61
08:15:15|3098.87
08:15:16|3098.65
08:15:17|3098.65
08:15:19|3098.46
08:15:20|3098.41
08:15:20|3098.42
08:15:21|3098.26
08:15:22|3098.25
08:15:24|3098.25
08:15:24|3098.6
08:15:26|3098.6
08:15:27|3100.5
08:15:28|3101.06
08:15:28|3101.4
08:15:29|3102.45
08:15:31|3102.56
08:15:31|3102.57
08:15:32|3102.57
08:15:34|3102.92
08:15:34|3103.26
08:15:35|3104.08
08:15:36|3104.51
08:15:38|3104.99
08:15:38|3103.86
08:15:39|3103.13
08:15:41|3103.32
08:15:41|3103.85
08:15:42|3103.84
08:15:43|3102.86
08:15:44|3102.86
08:15:45|3102.86
08:15:46|3102.92
08:15:47|3103.32
08:15:48|3103.33
08:15:49|3102.87
08:15:50|3102.92
08:15:51|3102.92
08:15:52|3103.27
08:15:53|3103.31
08:15:54|3103.31
08:15:55|3103.33
08:15:57|3103.33
08:15:57|3103.33
08:15:59|3103.33
08:15:59|3103.6
08:16:01|3104.14
08:16:02|3103.8
08:16:04|3104.14
08:16:05|3104.14
08:16:06|3104.2
08:16:07|3105.
08:16:08|3106.15
08:16:09|3108.3
08:16:10|3108.73
08:16:11|3109.09
08:16:13|3110.
08:16:13|3110.23
08:16:14|3109.84
08:16:16|3108.69
08:16:17|3108.41
08:16:18|3108.41
08:16:18|3109.29
08:16:20|3109.29
08:16:20|3107.91
08:16:21|3107.98
08:16:23|3107.97
08:16:24|3107.97
08:16:24|3107.97
08:16:26|3107.97
08:16:26|3107.96
08:16:27|3107.7
08:16:28|3107.69
08:16:30|3106.85
08:16:30|3106.86
08:16:31|3106.58
08:16:32|3107.99
08:16:34|3107.31
08:16:35|3106.89
08:16:36|3106.89
08:16:37|3106.87
08:16:38|3106.87
08:16:39|3106.67
08:16:39|3106.85
08:16:42|3106.35
08:16:43|3106.26
08:16:43|3106.26
08:16:45|3106.34
08:16:46|3107.13
08:16:46|3107.14
08:16:47|3107.58
08:16:49|3107.
08:16:49|3106.26
08:16:50|3106.15
08:16:51|3105.75
08:16:52|3106.11
08:16:53|3105.98
08:16:54|3105.99
08:16:56|3106.13
08:16:56|3106.41
08:16:57|3106.67
08:16:58|3106.67
08:16:59|3107.58
08:17:01|3108.13
08:17:02|3108.39
08:17:03|3108.32
08:17:05|3107.6
08:17:06|3105.88
08:17:07|3106.59
08:17:08|3106.8
08:17:09|3107.37
08:17:09|3106.97
08:17:10|3107.03
08:17:11|3107.04
08:17:13|3107.7
08:17:14|3107.99
08:17:15|3108.95
08:17:17|3109.49
08:17:17|3108.7
08:17:18|3109.34
08:17:19|3109.48
08:17:20|3109.26
08:17:21|3109.36
08:17:22|3109.36
08:17:23|3109.37
08:17:24|3108.92
08:17:26|3108.92
08:17:27|3108.85
08:17:28|3109.
08:17:28|3109.
08:17:29|3109.03
08:17:30|3109.04
08:17:31|3109.04
08:17:33|3109.03
08:17:33|3108.77
08:17:35|3108.77
08:17:35|3108.72
08:17:37|3108.71
08:17:38|3112.79
08:17:38|3112.05
08:17:39|3111.36
08:17:40|3112.28
08:17:41|3112.51
08:17:42|3112.12
08:17:43|3112.12
08:17:44|3111.67
08:17:46|3111.68
08:17:46|3111.17
08:17:47|3111.1
08:17:48|3113.88
08:17:50|3119.09
08:17:50|3117.74
08:17:51|3118.83
08:17:52|3119.12
08:17:53|3118.96
08:17:55|3119.51
08:17:55|3120.03
08:17:56|3120.62
08:17:57|3120.02
08:17:58|3119.74
08:17:59|3121.33
08:18:01|3121.
08:18:02|3122.26
08:18:03|3123.85
08:18:04|3122.36
08:18:05|3122.4
08:18:06|3122.27
08:18:07|3120.75
08:18:08|3119.26
08:18:09|3119.24
08:18:11|3119.25
08:18:11|3118.95
08:18:13|3118.55
08:18:14|3117.94
08:18:15|3117.81
08:18:16|3117.75
08:18:17|3117.83
08:18:18|3117.25
08:18:19|3116.6
08:18:20|3115.59
08:18:21|3116.71
08:18:22|3117.08
08:18:23|3117.49
08:18:25|3117.5
08:18:26|3117.49
08:18:27|3117.3
08:18:27|3117.67
08:18:28|3116.2
08:18:29|3116.11
08:18:31|3116.09
08:18:32|3117.1
08:18:32|3117.75
08:18:34|3117.74
08:18:34|3117.55
08:18:36|3116.11
08:18:36|3115.85
08:18:37|3115.16
08:18:38|3114.49
08:18:40|3114.05
08:18:40|3113.65
08:18:41|3113.29
08:18:43|3113.29
08:18:44|3114.02
08:18:45|3114.61
08:18:46|3114.25
08:18:47|3113.8
08:18:48|3114.35
08:18:49|3113.4
08:18:50|3113.23
08:18:51|3113.24
08:18:52|3113.23
08:18:53|3114.12
08:18:54|3114.11
08:18:55|3114.12
08:18:56|3114.11
08:18:57|3114.11
08:18:58|3113.8
08:18:59|3115.42
08:19:00|3116.28
08:19:01|3116.82
08:19:03|3117.03
08:19:05|3118.67
08:19:06|3116.8
08:19:06|3116.55
08:19:07|3118.69
08:19:09|3118.68
08:19:09|3119.61
08:19:11|3120.74
08:19:12|3120.75
08:19:12|3120.3
08:19:14|3119.42
08:19:15|3118.69
08:19:15|3118.46
08:19:16|3118.08
08:19:18|3118.5
08:19:19|3119.24
08:19:20|3119.25
08:19:21|3119.47
08:19:22|3119.46
08:19:23|3118.62
08:19:24|3117.
08:19:25|3116.26
08:19:26|3116.27
08:19:27|3116.27
08:19:28|3117.66
08:19:29|3117.05
08:19:31|3116.41
08:19:31|3116.04
08:19:33|3117.19
08:19:33|3116.35
08:19:34|3116.15
08:19:35|3116.53
08:19:36|3116.32
08:19:38|3116.31
08:19:39|3116.14
08:19:40|3116.14
08:19:41|3116.14
08:19:41|3116.14
08:19:43|3116.05
08:19:43|3116.05
08:19:44|3116.04
08:19:45|3116.05
08:19:46|3116.05
08:19:47|3116.05
08:19:48|3116.75
08:19:49|3116.98
08:19:50|3117.14
08:19:52|3117.73
08:19:52|3117.06
08:19:54|3117.05
08:19:55|3117.29
08:19:56|3117.3
08:19:57|3117.
08:19:58|3117.
08:19:59|3116.68
08:19:59|3117.27
08:20:01|3117.1
08:20:02|3117.18
08:20:03|3117.7
08:20:04|3118.15
08:20:04|3118.22
08:20:06|3118.23
08:20:07|3118.23
08:20:09|3118.22
08:20:10|3118.22
08:20:10|3118.06
08:20:11|3118.55
08:20:12|3118.6
08:20:13|3118.45
08:20:14|3117.92
08:20:15|3118.19
08:20:16|3117.71
08:20:18|3118.19
08:20:18|3118.14
08:20:20|3118.14
08:20:20|3118.21
08:20:21|3118.29
08:20:22|3118.29
08:20:23|3118.22
08:20:25|3118.2
08:20:26|3117.81
08:20:27|3117.38
08:20:28|3117.39
08:20:29|3117.39
08:20:30|3117.39
08:20:31|3117.39
08:20:32|3116.85
08:20:33|3117.25
08:20:34|3117.26
08:20:35|3117.35
08:20:36|3117.35
08:20:37|3116.86
08:20:38|3116.86
08:20:39|3116.86
08:20:40|3116.86
08:20:41|3116.86
08:20:42|3116.85
08:20:43|3116.85
08:20:44|3116.85
08:20:45|3116.85
08:20:46|3116.85
08:20:47|3116.86
08:20:49|3116.86
08:20:49|3116.71
08:20:50|3116.72
08:20:51|3116.72
08:20:53|3116.72
08:20:53|3116.45
08:20:54|3116.
08:20:55|3115.35
08:20:56|3115.36
08:20:57|3114.74
08:20:58|3114.74
08:21:00|3114.74
08:21:00|3114.35
08:21:02|3113.7
08:21:03|3113.3
08:21:04|3112.63
08:21:06|3111.68
08:21:07|3113.74
08:21:08|3114.2
08:21:09|3114.92
08:21:10|3115.04
08:21:10|3116.04
08:21:12|3115.09
08:21:14|3115.03
08:21:14|3116.52
08:21:15|3116.54
08:21:17|3116.54
08:21:18|3116.54
08:21:19|3116.89
08:21:20|3116.76
08:21:20|3116.75
08:21:22|3116.8
08:21:23|3117.48
08:21:24|3117.48
08:21:25|3117.1
08:21:26|3117.07
08:21:26|3117.31
08:21:28|3117.3
08:21:29|3117.8
08:21:29|3118.02
08:21:31|3118.19
08:21:32|3118.53
08:21:33|3118.25
08:21:34|3118.22
08:21:35|3118.03
08:21:36|3118.01
08:21:37|3117.53
08:21:38|3117.38
08:21:39|3117.1
08:21:41|3117.43
08:21:41|3117.09
08:21:43|3117.09
08:21:44|3116.97
08:21:44|3116.69
08:21:46|3116.26
08:21:47|3116.08
08:21:48|3115.87
08:21:48|3115.67
08:21:49|3116.18
08:21:51|3116.18
08:21:52|3115.7
08:21:52|3115.67
08:21:54|3115.7
08:21:55|3115.67
08:21:56|3115.42
08:21:57|3115.03
08:21:59|3115.04
08:22:00|3115.04
08:22:01|3115.03
08:22:02|3114.2
08:22:03|3114.37
08:22:04|3114.1
08:22:05|3115.5
08:22:06|3115.4
08:22:08|3114.51
08:22:09|3114.49
08:22:10|3114.77
08:22:10|3115.42
08:22:13|3114.52
08:22:14|3114.08
08:22:14|3114.09
08:22:15|3114.09
08:22:17|3114.08
08:22:18|3114.76
08:22:19|3115.35
08:22:20|3115.52
08:22:21|3115.52
08:22:22|3115.26
08:22:23|3115.27
08:22:24|3115.52
08:22:25|3115.15
08:22:25|3115.25
08:22:26|3114.58
08:22:28|3114.3
08:22:29|3113.37
08:22:30|3113.75
08:22:31|3113.76
08:22:32|3113.76
08:22:33|3113.76
08:22:34|3113.79
08:22:35|3113.79
08:22:36|3113.79
08:22:37|3113.8
08:22:38|3113.54
08:22:40|3113.54
08:22:41|3113.31
08:22:42|3113.53
08:22:42|3113.35
08:22:43|3113.35
08:22:44|3113.35
08:22:46|3113.36
08:22:46|3113.3
08:22:47|3113.29
08:22:49|3113.29
08:22:50|3113.08
08:22:50|3113.01
08:22:52|3113.
08:22:53|3113.75
08:22:54|3113.75
08:22:54|3113.79
08:22:56|3113.95
08:22:56|3113.99
08:22:58|3113.91
08:22:58|3113.91
08:22:59|3113.79
08:23:01|3113.78
08:23:02|3113.9
08:23:03|3113.89
08:23:04|3113.57
08:23:05|3113.56
08:23:06|3113.7
08:23:08|3113.72
08:23:09|3113.73
08:23:11|3113.73
08:23:11|3113.9
08:23:13|3113.89
08:23:14|3113.9
08:23:15|3113.9
08:23:16|3114.35
08:23:17|3114.45
08:23:18|3114.26
08:23:20|3114.26
08:23:20|3114.27
08:23:21|3114.26
08:23:23|3114.27
08:23:24|3114.26
08:23:25|3114.05
08:23:26|3114.01
08:23:26|3114.01
08:23:29|3114.01
08:23:30|3114.02
08:23:30|3114.03
08:23:31|3114.1
08:23:33|3114.65
08:23:33|3114.68
08:23:34|3114.03
08:23:36|3114.26
08:23:36|3114.68
08:23:37|3114.68
08:23:39|3114.68
08:23:39|3115.5
08:23:41|3114.68
08:23:42|3114.69
08:23:43|3114.1
08:23:44|3114.03
08:23:44|3113.4
08:23:46|3113.23
08:23:47|3113.02
08:23:47|3113.01
08:23:48|3113.01
08:23:50|3113.02
08:23:51|3113.02
08:23:51|3113.01
08:23:53|3112.75
08:23:53|3111.9
08:23:54|3112.33
08:23:56|3112.35
08:23:57|3112.45
08:23:57|3112.49
08:23:58|3112.5
08:23:59|3112.5
08:24:01|3112.49
08:24:01|3112.5
08:24:02|3112.5
08:24:04|3112.49
08:24:04|3112.5
08:24:05|3112.72
08:24:06|3113.02
08:24:08|3113.32
08:24:09|3113.32
08:24:10|3113.64
08:24:11|3113.64
08:24:12|3114.03
08:24:13|3114.04
08:24:14|3113.76
08:24:15|3113.55
08:24:16|3113.35
08:24:17|3113.33
08:24:19|3112.4
08:24:20|3111.86
08:24:21|3111.86
08:24:22|3111.86
08:24:23|3111.87
08:24:24|3113.25
08:24:25|3113.39
08:24:26|3113.24
08:24:28|3113.24
08:24:28|3113.06
08:24:29|3113.07
08:24:30|3113.06
08:24:31|3113.07
08:24:32|3113.06
08:24:33|3112.97
08:24:34|3112.97
08:24:35|3112.97
08:24:37|3112.97
08:24:38|3112.7
08:24:39|3113.2
08:24:39|3113.2
08:24:41|3113.22
08:24:42|3113.22
08:24:42|3113.23
08:24:44|3114.09
08:24:44|3114.09
08:24:46|3114.09
08:24:47|3113.91
08:24:48|3113.86
08:24:49|3113.86
08:24:50|3114.1
08:24:51|3114.14
08:24:52|3114.24
08:24:52|3114.25
08:24:54|3114.24
08:24:55|3114.11
08:24:55|3114.1
08:24:57|3114.05
08:24:58|3113.89
08:24:58|3113.89
08:25:00|3113.7
08:25:01|3113.99
08:25:02|3113.99
08:25:03|3113.85
08:25:04|3113.85
08:25:05|3113.85
08:25:08|3113.86
08:25:09|3114.05
08:25:10|3113.9
08:25:11|3113.88
08:25:12|3113.88
08:25:13|3113.89
08:25:14|3113.86
08:25:15|3114.
08:25:16|3114.05
08:25:18|3114.1
08:25:19|3114.1
08:25:20|3114.95
08:25:21|3115.45
08:25:22|3115.7
08:25:23|3116.1
08:25:25|3116.74
08:25:25|3117.12
08:25:26|3116.46
08:25:27|3115.99
08:25:29|3115.7
08:25:31|3115.72
08:25:31|3115.31
08:25:32|3115.72
08:25:34|3115.72
08:25:34|3116.
08:25:35|3115.59
08:25:36|3115.38
08:25:37|3115.15
08:25:38|3115.06
08:25:39|3115.06
08:25:40|3115.07
08:25:41|3115.07
08:25:44|3116.1
08:25:45|3116.19
08:25:46|3116.3
08:25:48|3116.3
08:25:48|3116.64
08:25:49|3117.05
08:25:50|3117.05
08:25:51|3117.04
08:25:52|3117.29
08:25:53|3117.05
08:25:55|3116.97
08:25:56|3116.97
08:25:56|3116.97
08:25:57|3116.97
08:25:58|3116.97
08:25:59|3116.96
08:26:00|3116.97
08:26:01|3116.87
08:26:02|3116.46
08:26:03|3116.2
08:26:04|3116.19
08:26:05|3115.91
08:26:07|3115.9
08:26:07|3115.9
08:26:08|3116.3
08:26:10|3116.5
08:26:10|3116.35
08:26:12|3115.85
08:26:14|3116.55
08:26:15|3116.17
08:26:16|3116.16
08:26:17|3116.16
08:26:18|3116.16
08:26:19|3115.83
08:26:20|3115.83
08:26:21|3115.84
08:26:22|3115.84
08:26:23|3115.71
08:26:25|3115.71
08:26:26|3115.32
08:26:26|3115.31
08:26:28|3115.31
08:26:29|3115.21
08:26:29|3115.21
08:26:31|3115.21
08:26:32|3115.21
08:26:33|3115.16
08:26:34|3115.15
08:26:35|3115.06
08:26:35|3115.
08:26:37|3115.01
08:26:38|3115.25
08:26:39|3115.24
08:26:40|3115.24
08:26:41|3115.25
08:26:42|3115.24
08:26:42|3115.24
08:26:44|3115.25
08:26:45|3115.25
08:26:46|3115.24
08:26:47|3115.25
08:26:48|3115.
08:26:49|3115.
08:26:50|3114.91
08:26:51|3114.9
08:26:52|3114.9
08:26:53|3114.75
08:26:54|3114.74
08:26:55|3114.
08:26:57|3114.
08:26:57|3114.01
08:26:59|3114.
08:26:59|3114.
08:27:01|3114.01
08:27:01|3114.01
08:27:03|3114.
08:27:03|3113.8
08:27:04|3113.8
08:27:06|3113.79
08:27:06|3113.78
08:27:07|3113.78
08:27:08|3113.78
08:27:09|3113.79
08:27:11|3113.61
08:27:12|3113.61
08:27:13|3113.61
08:27:15|3113.61
08:27:15|3113.79
08:27:18|3113.79
08:27:19|3113.78
08:27:20|3113.55
08:27:21|3113.55
08:27:22|3113.55
08:27:23|3113.3
08:27:24|3113.3
08:27:25|3113.29
08:27:26|3113.29
08:27:27|3113.28
08:27:29|3113.23
08:27:29|3112.39
08:27:30|3111.73
08:27:31|3111.45
08:27:32|3111.24
08:27:34|3111.07
08:27:34|3110.86
08:27:36|3110.22
08:27:38|3110.22
08:27:38|3110.23
08:27:39|3110.23
08:27:40|3110.
08:27:41|3109.16
08:27:43|3109.16
08:27:43|3109.16
08:27:45|3109.16
08:27:45|3108.7
08:27:47|3108.54
08:27:47|3108.84
08:27:48|3108.26
08:27:51|3108.53
08:27:52|3108.54
08:27:52|3108.9
08:27:54|3108.15
08:27:55|3107.91
08:27:56|3107.92
08:27:57|3107.91
08:27:58|3107.91
08:27:59|3107.98
08:28:00|3108.04
08:28:01|3108.
08:28:02|3107.69
08:28:03|3107.26
08:28:04|3107.69
08:28:05|3108.01
08:28:05|3108.01
08:28:07|3108.01
08:28:07|3107.8
08:28:09|3107.79
08:28:09|3107.8
08:28:11|3108.
08:28:13|3108.
08:28:14|3107.6
08:28:15|3107.87
08:28:16|3107.86
08:28:17|3107.87
08:28:18|3107.9
08:28:19|3107.91
08:28:20|3107.7
08:28:21|3107.71
08:28:22|3107.7
08:28:23|3107.71
08:28:24|3107.55
08:28:25|3107.55
08:28:27|3107.6
08:28:28|3107.65
08:28:28|3108.05
08:28:30|3108.09
08:28:31|3108.2
08:28:32|3108.21
08:28:33|3109.
08:28:34|3108.6
08:28:36|3108.4
08:28:37|3107.55
08:28:37|3107.48
08:28:39|3107.45
08:28:40|3106.58
08:28:42|3106.46
08:28:43|3105.51
08:28:43|3104.66
08:28:45|3103.87
08:28:45|3103.43
08:28:46|3101.79
08:28:47|3101.04
08:28:48|3101.54
08:28:49|3100.22
08:28:50|3099.87
08:28:51|3100.06
08:28:53|3100.07
08:28:53|3101.21
08:28:54|3102.04
08:28:55|3102.04
08:28:56|3101.85
08:28:57|3101.86
08:28:58|3102.22
08:28:59|3102.32
08:29:01|3102.33
08:29:01|3102.06
08:29:02|3102.06
08:29:03|3102.06
08:29:04|3102.05
08:29:06|3102.05
08:29:06|3102.06
08:29:07|3101.54
08:29:08|3101.96
08:29:10|3102.01
08:29:11|3102.
08:29:12|3102.
08:29:14|3102.03
08:29:15|3102.05
08:29:15|3102.32
08:29:17|3102.32
08:29:18|3102.31
08:29:19|3102.77
08:29:20|3102.78
08:29:21|3102.78
08:29:23|3102.01
08:29:24|3102.
08:29:24|3102.01
08:29:26|3100.06
08:29:27|3100.42
08:29:27|3100.42
08:29:28|3098.63
08:29:29|3098.59
08:29:30|3098.35
08:29:32|3097.6
08:29:32|3097.72
08:29:33|3098.75
08:29:34|3098.01
08:29:35|3097.76
08:29:36|3096.44
08:29:37|3096.9
08:29:38|3097.15
08:29:40|3095.29
08:29:40|3097.15
08:29:41|3097.3
08:29:42|3094.98
08:29:43|3097.15
08:29:45|3097.15
08:29:46|3096.75
08:29:47|3096.75
08:29:48|3096.45
08:29:49|3094.53
08:29:50|3095.04
08:29:51|3095.82
08:29:53|3094.19
08:29:53|3093.08
08:29:54|3093.46
08:29:55|3093.57
08:29:57|3094.57
08:29:57|3094.76
08:29:58|3094.42
08:29:59|3094.54
08:30:00|3094.55
08:30:01|3094.26
08:30:02|3095.31
08:30:04|3096.16
08:30:04|3096.33
08:30:05|3093.75
08:30:06|3093.71
08:30:08|3094.19
08:30:08|3093.76
08:30:09|3093.7
08:30:10|3093.71
08:30:11|3091.67
08:30:12|3091.68
08:30:14|3091.88
08:30:16|3091.11
08:30:16|3092.14
08:30:17|3091.85
08:30:18|3091.94
08:30:19|3092.45
08:30:20|3092.42
08:30:21|3092.83
08:30:23|3092.63
08:30:24|3092.82
08:30:25|3092.32
08:30:26|3091.47
08:30:27|3091.27
08:30:27|3092.26
08:30:28|3092.95
08:30:30|3092.32
08:30:31|3092.32
08:30:31|3092.31
08:30:33|3092.31
08:30:34|3092.04
08:30:35|3092.06
08:30:36|3092.07
08:30:37|3092.06
08:30:38|3092.06
08:30:40|3092.06
08:30:41|3092.07
08:30:42|3092.06
08:30:43|3090.98
08:30:44|3090.34
08:30:45|3090.16
08:30:46|3090.4
08:30:48|3090.6
08:30:48|3090.6
08:30:49|3090.67
08:30:50|3090.55
08:30:51|3090.
08:30:52|3089.61
08:30:53|3089.61
08:30:54|3089.41
08:30:55|3089.25
08:30:56|3085.78
08:30:57|3082.81
08:30:58|3082.91
08:30:59|3084.88
08:31:01|3084.64
08:31:01|3085.12
08:31:02|3084.09
08:31:03|3084.65
08:31:05|3082.48
08:31:05|3081.06
08:31:06|3081.4
08:31:07|3082.14
08:31:08|3080.64
08:31:09|3079.89
08:31:10|3080.16
08:31:11|3080.31
08:31:12|3082.13
08:31:13|3079.77
08:31:15|3079.28
08:31:16|3079.4
08:31:16|3079.74
08:31:18|3080.
08:31:19|3080.24
08:31:20|3080.72
08:31:21|3079.75
08:31:22|3079.08
08:31:23|3080.59
08:31:25|3082.74
08:31:26|3082.82
08:31:27|3081.73
08:31:28|3081.73
08:31:28|3081.64
08:31:29|3080.44
08:31:30|3079.95
08:31:32|3079.39
08:31:32|3080.95
08:31:33|3081.24
08:31:35|3080.91
08:31:36|3081.17
08:31:37|3080.91
08:31:38|3081.7
08:31:40|3080.55
08:31:40|3080.27
08:31:42|3081.23
08:31:42|3081.23
08:31:44|3081.23
08:31:44|3080.86
08:31:45|3081.21
08:31:47|3081.23
08:31:47|3081.55
08:31:48|3081.1
08:31:50|3081.42
08:31:51|3081.89
08:31:52|3082.11
08:31:52|3082.8
08:31:54|3083.68
08:31:54|3083.9
08:31:56|3083.96
08:31:56|3084.34
08:31:57|3083.64
08:31:58|3083.29
08:31:59|3083.85
08:32:00|3082.73
08:32:01|3082.15
08:32:03|3081.8
08:32:04|3080.7
08:32:04|3080.56
08:32:05|3080.15
08:32:06|3079.34
08:32:07|3080.04
08:32:09|3080.05
08:32:10|3079.95
08:32:10|3078.91
08:32:11|3079.08
08:32:13|3079.09
08:32:13|3079.36
08:32:14|3079.25
08:32:15|3078.77
08:32:17|3078.61
08:32:18|3078.93
08:32:19|3079.44
08:32:20|3079.21
08:32:22|3079.27
08:32:23|3078.3
08:32:24|3078.12
08:32:24|3077.22
08:32:25|3078.25
08:32:27|3079.43
08:32:28|3079.45
08:32:29|3079.24
08:32:29|3078.51
08:32:30|3079.
08:32:32|3079.02
08:32:33|3078.7
08:32:33|3078.9
08:32:35|3079.2
08:32:36|3079.2
08:32:37|3079.49
08:32:37|3079.48
08:32:39|3078.95
08:32:40|3079.49
08:32:41|3079.48
08:32:42|3079.64
08:32:43|3080.35
08:32:43|3080.67
08:32:44|3081.5
08:32:46|3082.41
08:32:47|3082.86
08:32:48|3082.36
08:32:49|3083.01
08:32:50|3082.73
08:32:50|3082.98
08:32:52|3082.97
08:32:53|3083.78
08:32:54|3083.54
08:32:55|3082.86
08:32:55|3082.06
08:32:57|3082.05
08:32:58|3082.38
08:32:59|3083.34
08:32:59|3083.35
08:33:00|3083.39
08:33:01|3083.56
08:33:02|3083.27
08:33:04|3083.27
08:33:04|3083.75
08:33:06|3083.08
08:33:06|3083.08
08:33:08|3084.42
08:33:08|3084.
08:33:10|3084.47
08:33:10|3083.7
08:33:12|3082.82
08:33:13|3083.13
08:33:14|3083.15
08:33:15|3083.15
08:33:16|3083.15
08:33:17|3083.35
08:33:18|3083.55
08:33:19|3083.03
08:33:20|3084.02
08:33:21|3084.15
08:33:22|3084.14
08:33:23|3084.29
08:33:25|3084.18
08:33:25|3084.17
08:33:26|3084.66
08:33:27|3084.3
08:33:29|3084.29
08:33:29|3085.11
08:33:31|3085.25
08:33:31|3085.56
08:33:33|3084.7
08:33:33|3081.28
08:33:35|3081.64
08:33:35|3082.22
08:33:37|3081.94
08:33:37|3081.94
08:33:39|3081.24
08:33:39|3081.08
08:33:40|3081.09
08:33:42|3080.59
08:33:43|3080.7
08:33:44|3079.95
08:33:45|3079.45
08:33:46|3079.5
08:33:47|3080.26
08:33:47|3081.05
08:33:49|3081.66
08:33:50|3082.13
08:33:51|3082.38
08:33:51|3082.53
08:33:53|3081.06
08:33:54|3081.06
08:33:55|3081.48
08:33:56|3081.76
08:33:57|3081.17
08:33:57|3081.1
08:33:59|3080.71
08:33:59|3080.7
08:34:01|3080.01
08:34:02|3079.83
08:34:03|3079.81
08:34:04|3078.7
08:34:05|3078.6
08:34:06|3080.36
08:34:07|3080.7
08:34:08|3081.38
08:34:09|3082.27
08:34:10|3083.14
08:34:11|3083.34
08:34:12|3083.9
08:34:13|3082.96
08:34:14|3082.96
08:34:15|3082.97
08:34:16|3082.75
08:34:17|3083.1
08:34:18|3083.09
08:34:19|3083.1
08:34:20|3082.28
08:34:22|3081.66
08:34:23|3082.25
08:34:24|3083.08
08:34:25|3082.39
08:34:26|3082.61
08:34:27|3082.96
08:34:28|3082.96
08:34:29|3082.96
08:34:30|3083.29
08:34:31|3083.29
08:34:33|3082.61
08:34:33|3082.27
08:34:35|3082.6
08:34:35|3082.84
08:34:36|3082.94
08:34:37|3083.8
08:34:38|3083.22
08:34:40|3082.3
08:34:40|3082.75
08:34:41|3083.55
08:34:42|3083.85
08:34:43|3083.84
08:34:45|3083.95
08:34:46|3083.5
08:34:47|3082.48
08:34:48|3082.26
08:34:50|3082.25
08:34:50|3082.26
08:34:52|3082.26
08:34:52|3082.26
08:34:53|3082.33
08:34:54|3083.15
08:34:56|3083.54
08:34:56|3083.6
08:34:57|3083.59
08:34:58|3083.46
08:34:59|3083.46
08:35:01|3083.26
08:35:02|3083.47
08:35:03|3082.55
08:35:03|3082.55
08:35:05|3082.56
08:35:06|3082.45
08:35:07|3082.47
08:35:07|3082.2
08:35:09|3083.2
08:35:10|3083.16
08:35:11|3082.83
08:35:12|3083.35
08:35:12|3083.56
08:35:14|3083.75
08:35:15|3084.45
08:35:16|3084.95
08:35:17|3085.71
08:35:18|3085.74
08:35:20|3085.94
08:35:21|3085.94
08:35:22|3084.71
08:35:23|3083.61
08:35:24|3082.52
08:35:25|3082.72
08:35:26|3082.73
08:35:27|3082.74
08:35:28|3082.26
08:35:29|3082.27
08:35:30|3082.53
08:35:32|3079.64
08:35:33|3078.69
08:35:34|3078.48
08:35:35|3078.79
08:35:36|3079.63
08:35:37|3079.62
08:35:38|3079.59
08:35:39|3080.09
08:35:40|3080.16
08:35:41|3080.15
08:35:42|3080.54
08:35:43|3081.05
08:35:44|3080.91
08:35:46|3080.91
08:35:47|3081.35
08:35:48|3081.39
08:35:48|3082.11
08:35:50|3082.29
08:35:51|3082.96
08:35:51|3083.35
08:35:53|3083.9
08:35:54|3084.82
08:35:55|3085.3
08:35:57|3085.32
08:35:57|3084.35
08:35:59|3084.35
08:35:59|3085.35
08:36:00|3085.1
08:36:01|3084.89
08:36:02|3084.95
08:36:03|3085.5
08:36:05|3085.3
08:36:05|3085.18
08:36:07|3084.42
08:36:07|3084.29
08:36:08|3083.22
08:36:10|3084.04
08:36:11|3084.04
08:36:12|3084.56
08:36:13|3084.65
08:36:14|3085.1
08:36:15|3084.79
08:36:16|3085.15
08:36:17|3085.14
08:36:18|3085.15
08:36:19|3085.14
08:36:20|3085.14
08:36:22|3085.28
08:36:23|3085.53
08:36:24|3085.2
08:36:25|3084.41
08:36:26|3084.47
08:36:27|3084.89
08:36:28|3085.25
08:36:29|3085.26
08:36:30|3085.58
08:36:31|3087.86
08:36:32|3088.37
08:36:33|3087.66
08:36:34|3086.74
08:36:35|3086.74
08:36:36|3085.92
08:36:37|3086.8
08:36:38|3087.1
08:36:39|3087.09
08:36:40|3086.43
08:36:41|3086.67
08:36:43|3086.87
08:36:44|3087.1
08:36:45|3087.09
08:36:46|3086.5
08:36:47|3086.5
08:36:48|3086.49
08:36:49|3086.5
08:36:50|3086.31
08:36:51|3086.32
08:36:52|3086.32
08:36:53|3086.32
08:36:54|3086.31
08:36:55|3086.32
08:36:56|3086.18
08:36:57|3086.18
08:36:59|3086.17
08:37:00|3086.18
08:37:00|3086.18
08:37:01|3086.18
08:37:02|3086.18
08:37:03|3086.34
08:37:04|3086.19
08:37:06|3086.7
08:37:06|3086.75
08:37:07|3085.91
08:37:09|3086.05
08:37:10|3086.07
08:37:11|3086.07
08:37:12|3086.75
08:37:12|3090.68
08:37:14|3095.63
08:37:14|3096.48
08:37:16|3103.5
08:37:17|3102.03
08:37:18|3100.74
08:37:19|3100.58
08:37:20|3102.48
08:37:22|3105.15
08:37:23|3108.09
08:37:24|3109.9
08:37:25|3109.91
08:37:26|3108.12
08:37:27|3106.93
08:37:28|3105.71
08:37:29|3104.89
08:37:31|3104.55
08:37:32|3105.3
08:37:32|3105.28
08:37:34|3105.
08:37:34|3105.06
08:37:35|3105.07
08:37:36|3105.29
08:37:37|3105.55
08:37:39|3104.92
08:37:40|3104.59
08:37:41|3103.8
08:37:41|3103.97
08:37:42|3104.17
08:37:43|3103.58
08:37:44|3102.88
08:37:45|3102.7
08:37:47|3101.98
08:37:48|3101.61
08:37:49|3101.61
08:37:50|3102.91
08:37:51|3102.66
08:37:52|3102.95
08:37:53|3102.7
08:37:54|3102.99
08:37:55|3102.68
08:37:56|3102.02
08:37:57|3101.05
08:37:58|3100.91
08:38:00|3100.91
08:38:00|3100.57
08:38:01|3100.46
08:38:02|3099.7
08:38:03|3100.6
08:38:04|3100.44
08:38:06|3101.91
08:38:07|3101.5
08:38:07|3101.76
08:38:09|3100.57
08:38:09|3100.59
08:38:11|3101.46
08:38:12|3100.01
08:38:13|3100.02
08:38:14|3099.74
08:38:15|3099.74
08:38:16|3099.
08:38:17|3099.07
08:38:18|3098.48
08:38:19|3099.44
08:38:20|3099.09
08:38:21|3099.06
08:38:22|3100.01
08:38:24|3099.8
08:38:25|3099.91
08:38:26|3099.35
08:38:27|3099.18
08:38:28|3098.67
08:38:29|3098.41
08:38:30|3098.6
08:38:31|3098.23
08:38:32|3097.84
08:38:33|3096.54
08:38:35|3096.7
08:38:35|3097.05
08:38:36|3099.07
08:38:38|3098.37
08:38:39|3098.04
08:38:39|3098.04
08:38:40|3098.03
08:38:42|3097.79
08:38:42|3097.1
08:38:44|3097.09
08:38:45|3097.09
08:38:46|3097.35
08:38:47|3097.65
08:38:48|3097.09
08:38:48|3097.09
08:38:50|3097.24
08:38:51|3097.24
08:38:52|3096.86
08:38:52|3096.7
08:38:54|3096.65
08:38:55|3096.51
08:38:56|3096.07
08:38:57|3096.06
08:38:58|3096.06
08:38:59|3096.6
08:39:01|3096.6
08:39:02|3096.6
08:39:02|3096.6
08:39:03|3096.4
08:39:05|3096.25
08:39:05|3096.25
08:39:06|3096.25
08:39:08|3096.04
08:39:08|3097.42
08:39:09|3096.91
08:39:10|3097.91
08:39:12|3099.7
08:39:13|3099.69
08:39:13|3100.
08:39:15|3100.02
08:39:16|3099.44
08:39:16|3098.82
08:39:17|3098.95
08:39:18|3099.45
08:39:20|3098.78
08:39:20|3098.61
08:39:21|3098.6
08:39:23|3098.58
08:39:24|3098.5
08:39:25|3098.1
08:39:27|3097.55
08:39:28|3097.55
08:39:29|3097.11
08:39:29|3097.11
08:39:31|3097.11
08:39:32|3097.1
08:39:33|3096.71
08:39:34|3096.7
08:39:35|3096.7
08:39:36|3096.7
08:39:38|3096.74
08:39:39|3096.98
08:39:39|3096.97
08:39:40|3096.97
08:39:41|3096.98
08:39:42|3096.98
08:39:43|3096.97
08:39:45|3096.97
08:39:46|3096.7
08:39:47|3096.7
08:39:48|3096.7
08:39:49|3096.7
08:39:50|3096.7
08:39:51|3096.69
08:39:53|3096.7
08:39:54|3096.7
08:39:54|3096.53
08:39:55|3096.45
08:39:57|3096.41
08:39:57|3096.4
08:39:58|3096.4
08:40:00|3096.4
08:40:01|3096.7
08:40:02|3097.83
08:40:03|3097.83
08:40:05|3098.19
08:40:05|3098.2
08:40:06|3099.
08:40:07|3099.
08:40:08|3099.2
08:40:10|3099.49
08:40:10|3099.5
08:40:11|3099.6
08:40:12|3099.28
08:40:14|3098.7
08:40:14|3098.3
08:40:15|3098.8
08:40:16|3098.81
08:40:17|3098.15
08:40:18|3098.1
08:40:19|3098.09
08:40:20|3097.83
08:40:21|3097.83
08:40:22|3098.26
08:40:24|3098.26
08:40:25|3098.26
08:40:26|3098.
08:40:28|3097.96
08:40:28|3097.95
08:40:29|3097.95
08:40:31|3097.96
08:40:31|3097.95
08:40:33|3097.95
08:40:34|3097.95
08:40:34|3098.58
08:40:36|3098.58
08:40:37|3098.59
08:40:38|3098.22
08:40:40|3098.95
08:40:40|3098.99
08:40:42|3098.99
08:40:42|3099.
08:40:43|3099.
08:40:45|3098.99
08:40:46|3099.
08:40:46|3099.
08:40:48|3098.99
08:40:48|3099.
08:40:50|3099.5
08:40:50|3099.49
08:40:51|3099.49
08:40:52|3099.49
08:40:53|3099.49
08:40:54|3099.5
08:40:55|3099.5
08:40:57|3099.5
08:40:57|3099.5
08:40:58|3099.5
08:40:59|3099.69
08:41:00|3100.6
08:41:01|3101.62
08:41:03|3101.62
08:41:03|3102.26
08:41:05|3102.27
08:41:05|3102.32
08:41:06|3103.36
08:41:07|3103.84
08:41:08|3104.27
08:41:10|3104.27
08:41:10|3104.5
08:41:11|3104.35
08:41:13|3104.36
08:41:14|3104.35
08:41:15|3104.35
08:41:16|3104.78
08:41:16|3104.06
08:41:18|3103.39
08:41:18|3103.4
08:41:20|3103.39
08:41:21|3103.3
08:41:22|3103.25
08:41:23|3102.7
08:41:24|3102.45
08:41:26|3102.09
08:41:26|3101.62
08:41:28|3101.25
08:41:29|3101.13
08:41:31|3099.82
08:41:32|3099.77
08:41:32|3099.69
08:41:34|3099.5
08:41:35|3099.98
08:41:36|3100.23
08:41:38|3100.23
08:41:39|3100.24
08:41:39|3100.24
08:41:40|3099.9
08:41:41|3099.42
08:41:42|3099.42
08:41:43|3100.
08:41:45|3100.
08:41:46|3100.
08:41:46|3099.99
08:41:48|3099.99
08:41:50|3099.78
08:41:50|3099.78
08:41:52|3099.61
08:41:53|3099.61
08:41:53|3099.61
08:41:54|3099.6
08:41:56|3099.75
08:41:56|3099.75
08:41:57|3099.75
08:41:58|3099.66
08:42:00|3099.66
08:42:00|3099.66
08:42:01|3099.78
08:42:03|3100.14
08:42:03|3099.91
08:42:04|3099.7
08:42:05|3099.66
08:42:06|3099.66
08:42:07|3099.65
08:42:09|3099.63
08:42:10|3099.5
08:42:11|3099.51
08:42:12|3099.5
08:42:13|3099.31
08:42:14|3099.31
08:42:15|3099.31
08:42:16|3099.31
08:42:17|3099.44
08:42:18|3099.44
08:42:19|3099.45
08:42:20|3099.45
08:42:21|3099.45
08:42:22|3099.45
08:42:23|3099.45
08:42:24|3099.5
08:42:25|3099.51
08:42:27|3099.51
08:42:27|3099.51
08:42:28|3099.5
08:42:30|3099.51
08:42:31|3099.51
08:42:32|3099.5
08:42:33|3099.9
08:42:34|3099.5
08:42:36|3099.9
08:42:37|3099.89
08:42:37|3099.89
08:42:39|3099.9
08:42:40|3099.9
08:42:40|3100.87
08:42:41|3100.88
08:42:43|3100.45
08:42:44|3100.45
08:42:45|3100.44
08:42:46|3100.44
08:42:47|3100.44
08:42:48|3100.64
08:42:49|3100.64
08:42:50|3100.64
08:42:51|3100.65
08:42:52|3100.65
08:42:53|3100.64
08:42:54|3100.65
08:42:56|3100.65
08:42:57|3102.05
08:42:57|3102.33
08:42:58|3102.71
08:42:59|3102.7
08:43:00|3102.71
08:43:02|3102.35
08:43:03|3101.32
08:43:04|3101.21
08:43:05|3101.64
08:43:06|3102.02
08:43:07|3102.04
08:43:08|3102.04
08:43:09|3102.05
08:43:10|3102.05
08:43:11|3102.04
08:43:12|3102.04
08:43:13|3102.58
08:43:14|3102.9
08:43:15|3103.24
08:43:16|3103.39
08:43:17|3103.45
08:43:18|3103.5
08:43:19|3103.75
08:43:21|3103.74
08:43:21|3103.27
08:43:22|3102.15
08:43:23|3102.09
08:43:24|3101.66
08:43:25|3101.66
08:43:27|3100.92
08:43:29|3100.91
08:43:29|3100.65
08:43:30|3100.44
08:43:32|3100.67
08:43:33|3101.1
08:43:34|3100.94
08:43:35|3101.35
08:43:36|3101.05
08:43:37|3100.7
08:43:38|3100.76
08:43:39|3100.99
08:43:40|3101.
08:43:41|3101.6
08:43:42|3101.65
08:43:43|3100.79
08:43:44|3100.68
08:43:45|3100.65
08:43:46|3100.65
08:43:47|3100.85
08:43:48|3100.7
08:43:49|3100.7
08:43:50|3100.7
08:43:51|3100.7
08:43:52|3100.45
08:43:53|3100.45
08:43:54|3100.45
08:43:55|3100.45
08:43:56|3100.45
08:43:57|3100.45
08:43:58|3100.45
08:44:00|3101.5
08:44:00|3101.5
08:44:01|3100.83
08:44:02|3099.12
08:44:03|3097.87
08:44:04|3098.26
08:44:05|3098.67
08:44:06|3098.68
08:44:07|3099.5
08:44:08|3099.62
08:44:09|3098.82
08:44:10|3098.67
08:44:12|3099.9
08:44:12|3099.62
08:44:14|3097.49
08:44:15|3098.1
08:44:16|3097.81
08:44:17|3096.72
08:44:17|3096.73
08:44:19|3097.64
08:44:20|3097.64
08:44:21|3097.64
08:44:22|3097.64
08:44:23|3096.71
08:44:24|3096.85
08:44:25|3096.86
08:44:26|3096.86
08:44:28|3097.41
08:44:30|3098.08
08:44:31|3098.73
08:44:32|3098.73
08:44:33|3098.84
08:44:34|3099.33
08:44:35|3099.98
08:44:35|3099.8
08:44:36|3098.4
08:44:37|3098.4
08:44:39|3099.04
08:44:39|3099.04
08:44:40|3099.04
08:44:42|3099.05
08:44:42|3099.4
08:44:44|3099.55
08:44:44|3099.1
08:44:45|3098.6
08:44:47|3098.45
08:44:47|3098.45
08:44:48|3098.2
08:44:50|3098.21
08:44:51|3098.21
08:44:51|3098.19
08:44:53|3097.5
08:44:54|3098.04
08:44:55|3098.25
08:44:56|3098.25
08:44:56|3098.3
08:44:58|3098.29
08:44:59|3098.29
08:45:00|3098.29
08:45:01|3099.35
08:45:02|3099.8
08:45:03|3098.65
08:45:04|3098.2
08:45:05|3097.61
08:45:06|3098.29
08:45:07|3097.99
08:45:08|3098.2
08:45:08|3097.17
08:45:10|3097.65
08:45:11|3097.62
08:45:11|3097.61
08:45:13|3097.61
08:45:14|3098.39
08:45:15|3099.15
08:45:16|3099.43
08:45:17|3099.43
08:45:18|3099.
08:45:19|3099.
08:45:20|3098.63
08:45:21|3098.63
08:45:22|3098.63
08:45:23|3098.64
08:45:24|3098.9
08:45:25|3099.15
08:45:26|3099.22
08:45:27|3099.12
08:45:29|3099.11
08:45:30|3099.12
08:45:32|3099.12
08:45:33|3099.11
08:45:34|3099.11
08:45:35|3099.12
08:45:36|3099.12
08:45:37|3099.12
08:45:38|3099.12
08:45:39|3099.12
08:45:41|3099.12
08:45:42|3098.63
08:45:42|3098.12
08:45:44|3097.85
08:45:45|3096.8
08:45:46|3096.1
08:45:46|3096.1
08:45:48|3096.55
08:45:49|3097.12
08:45:50|3097.9
08:45:51|3097.9
08:45:53|3096.7
08:45:54|3096.36
08:45:54|3096.05
08:45:56|3096.04
08:45:57|3096.04
08:45:57|3096.
08:45:59|3096.
08:46:00|3096.
08:46:01|3096.3
08:46:02|3096.42
08:46:03|3096.6
08:46:03|3096.1
08:46:04|3095.76
08:46:06|3095.9
08:46:07|3095.6
08:46:08|3095.59
08:46:08|3095.24
08:46:09|3095.35
08:46:11|3096.3
08:46:12|3097.2
08:46:13|3097.75
08:46:14|3097.91
08:46:15|3097.9
08:46:16|3097.9
08:46:17|3097.9
08:46:18|3097.26
08:46:19|3097.48
08:46:20|3097.48
08:46:21|3097.85
08:46:22|3097.4
08:46:24|3097.25
08:46:25|3097.25
08:46:25|3097.25
08:46:27|3096.87
08:46:27|3096.87
08:46:28|3096.71
08:46:30|3096.71
08:46:31|3096.32
08:46:32|3095.92
08:46:33|3095.93
08:46:34|3095.61
08:46:34|3095.31
08:46:36|3095.32
08:46:37|3095.25
08:46:38|3095.24
08:46:39|3095.18
08:46:40|3095.03
08:46:41|3095.95
08:46:42|3096.86
08:46:43|3097.48
08:46:44|3096.75
08:46:46|3096.7
08:46:47|3096.66
08:46:47|3096.65
08:46:48|3096.52
08:46:49|3096.51
08:46:50|3096.51
08:46:51|3096.87
08:46:53|3096.96
08:46:54|3096.85
08:46:54|3097.14
08:46:55|3097.15
08:46:57|3097.15
08:46:57|3097.31
08:46:59|3097.39
08:47:00|3097.69
08:47:00|3097.7
08:47:01|3097.58
08:47:02|3097.91
08:47:03|3097.5
08:47:05|3097.02
08:47:05|3097.01
08:47:07|3096.55
08:47:08|3096.55
08:47:09|3096.56
08:47:10|3096.7
08:47:10|3097.42
08:47:12|3097.95
08:47:13|3098.12
08:47:13|3098.13
08:47:14|3098.9
08:47:15|3099.5
08:47:16|3099.95
08:47:17|3099.95
08:47:18|3099.39
08:47:20|3098.66
08:47:21|3098.65
08:47:21|3099.33
08:47:22|3099.83
08:47:23|3099.99
08:47:24|3099.99
08:47:26|3099.98
08:47:27|3100.59
08:47:28|3100.59
08:47:29|3100.59
08:47:30|3100.6
08:47:31|3100.6
08:47:32|3100.6
08:47:33|3100.6
08:47:35|3100.12
08:47:35|3100.35
08:47:36|3100.35
08:47:39|3100.34
08:47:40|3099.99
08:47:41|3099.99
08:47:42|3100.
08:47:43|3100.
08:47:44|3100.25
08:47:45|3100.
08:47:45|3100.
08:47:47|3100.
08:47:47|3100.
08:47:48|3100.
08:47:50|3099.99
08:47:50|3100.3
08:47:51|3100.45
08:47:52|3100.5
08:47:54|3100.3
08:47:54|3100.19
08:47:55|3100.09
08:47:56|3099.5
08:47:57|3098.9
08:47:59|3098.8
08:48:00|3098.75
08:48:01|3099.1
08:48:02|3098.8
08:48:04|3099.26
08:48:04|3098.95
08:48:06|3098.35
08:48:06|3098.25
08:48:07|3098.21
08:48:08|3098.21
08:48:10|3099.08
08:48:10|3098.23
08:48:11|3099.16
08:48:12|3099.25
08:48:13|3099.26
08:48:14|3099.41
08:48:15|3099.41
08:48:17|3099.41
08:48:17|3099.69
08:48:18|3098.95
08:48:19|3099.49
08:48:20|3099.16
08:48:22|3099.25
08:48:22|3099.25
08:48:24|3099.25
08:48:25|3099.1
08:48:26|3099.1
08:48:27|3099.75
08:48:27|3099.75
08:48:29|3099.79
08:48:30|3099.95
08:48:30|3100.4
08:48:33|3100.6
08:48:34|3098.83
08:48:36|3098.74
08:48:37|3098.74
08:48:38|3098.73
08:48:39|3098.74
08:48:40|3099.87
08:48:41|3100.2
08:48:43|3100.23
08:48:44|3100.44
08:48:44|3100.45
08:48:46|3100.6
08:48:46|3100.6
08:48:48|3100.59
08:48:49|3100.59
08:48:49|3100.6
08:48:50|3100.59
08:48:52|3100.59
08:48:53|3100.6
08:48:54|3100.59
08:48:55|3101.2
08:48:56|3101.21
08:48:58|3101.97
08:48:58|3101.99
08:49:00|3101.66
08:49:01|3101.15
08:49:02|3102.
08:49:02|3102.05
08:49:04|3102.08
08:49:05|3102.26
08:49:06|3101.7
08:49:07|3101.75
08:49:08|3101.45
08:49:09|3102.25
08:49:10|3101.65
08:49:11|3101.45
08:49:12|3101.45
08:49:13|3100.95
08:49:14|3100.96
08:49:15|3100.95
08:49:16|3101.5
08:49:17|3102.31
08:49:18|3102.91
08:49:19|3102.91
08:49:20|3103.15
08:49:21|3103.14
08:49:22|3103.01
08:49:23|3103.01
08:49:24|3102.71
08:49:25|3102.7
08:49:26|3102.7
08:49:27|3102.45
08:49:28|3102.43
08:49:29|3102.63
08:49:30|3102.63
08:49:31|3102.63
08:49:32|3102.64
08:49:34|3102.79
08:49:35|3102.83
08:49:36|3102.83
08:49:37|3102.44
08:49:38|3102.44
08:49:39|3102.44
08:49:40|3102.45
08:49:40|3102.44
08:49:42|3102.45
08:49:43|3102.45
08:49:44|3102.44
08:49:46|3101.88
08:49:46|3101.49
08:49:47|3102.4
08:49:48|3102.4
08:49:49|3102.65
08:49:51|3102.7
08:49:51|3102.71
08:49:53|3102.71
08:49:54|3102.71
08:49:54|3102.71
08:49:56|3102.42
08:49:57|3102.18
08:49:57|3101.5
08:49:59|3101.25
08:49:59|3101.21
08:50:00|3101.2
08:50:01|3101.75
08:50:03|3100.95
08:50:04|3099.5
08:50:04|3099.37
08:50:05|3099.76
08:50:06|3100.9
08:50:07|3101.95
08:50:08|3101.96
08:50:10|3101.65
08:50:11|3101.65
08:50:11|3101.31
08:50:12|3101.84
08:50:13|3101.84
08:50:14|3101.84
08:50:15|3101.85
08:50:17|3103.13
08:50:17|3103.5
08:50:18|3103.2
08:50:19|3105.71
08:50:20|3105.2
08:50:22|3104.36
08:50:23|3105.87
08:50:24|3107.64
08:50:24|3107.94
08:50:26|3107.81
08:50:27|3108.76
08:50:28|3109.
08:50:29|3108.87
08:50:29|3110.
08:50:31|3111.27
08:50:32|3110.06
08:50:33|3110.83
08:50:33|3112.03
08:50:36|3112.02
08:50:36|3110.52
08:50:38|3110.21
08:50:40|3109.55
08:50:41|3109.25
08:50:42|3109.25
08:50:42|3109.25
08:50:44|3108.9
08:50:45|3108.73
08:50:46|3108.38
08:50:47|3108.19
08:50:48|3108.19
08:50:49|3108.18
08:50:50|3108.19
08:50:51|3108.72
08:50:52|3108.72
08:50:53|3108.72
08:50:54|3108.71
08:50:55|3108.71
08:50:56|3108.71
08:50:57|3108.39
08:50:58|3107.29
08:50:59|3107.29
08:51:00|3107.21
08:51:01|3106.93
08:51:03|3105.89
08:51:03|3104.89
08:51:04|3104.3
08:51:05|3104.4
08:51:06|3106.3
08:51:07|3106.25
08:51:08|3106.29
08:51:09|3106.29
08:51:10|3106.29
08:51:12|3106.3
08:51:12|3106.29
08:51:13|3105.68
08:51:14|3105.68
08:51:16|3106.02
08:51:17|3106.26
08:51:18|3106.55
08:51:18|3106.34
08:51:20|3106.05
08:51:21|3105.51
08:51:21|3105.45
08:51:23|3104.9
08:51:24|3104.89
08:51:24|3104.89
08:51:25|3104.9
08:51:27|3104.9
08:51:28|3105.3
08:51:29|3105.75
08:51:30|3104.89
08:51:31|3104.5
08:51:32|3104.1
08:51:33|3104.06
08:51:34|3104.3
08:51:36|3105.3
08:51:36|3104.64
08:51:38|3104.64
08:51:39|3104.35
08:51:40|3104.36
08:51:40|3104.01
08:51:42|3104.81
08:51:42|3104.8
08:51:44|3104.5
08:51:45|3104.16
08:51:46|3104.
08:51:47|3103.8
08:51:48|3103.8
08:51:49|3103.79
08:51:50|3103.79
08:51:51|3103.8
08:51:52|3103.8
08:51:53|3103.79
08:51:54|3103.79
08:51:55|3103.8
08:51:56|3103.9
08:51:57|3103.9
08:51:58|3103.94
08:52:00|3103.95
08:52:00|3103.94
08:52:02|3104.06
08:52:03|3104.29
08:52:04|3103.55
08:52:05|3103.41
08:52:06|3103.8
08:52:07|3103.37
08:52:08|3103.37
08:52:09|3103.37
08:52:10|3103.37
08:52:11|3104.1
08:52:12|3104.1
08:52:13|3104.03
08:52:14|3103.95
08:52:15|3103.95
08:52:16|3103.95
08:52:17|3103.95
08:52:18|3103.94
08:52:19|3103.94
08:52:20|3103.46
08:52:21|3103.45
08:52:22|3103.45
08:52:23|3103.45
08:52:24|3103.39
08:52:25|3103.07
08:52:26|3103.35
08:52:27|3103.4
08:52:28|3103.
08:52:29|3102.96
08:52:30|3102.96
08:52:31|3102.97
08:52:32|3103.14
08:52:33|3102.87
08:52:34|3102.86
08:52:36|3102.86
08:52:36|3102.79
08:52:38|3102.79
08:52:39|3102.8
08:52:40|3102.8
08:52:40|3102.8
08:52:42|3102.79
08:52:43|3102.79
08:52:44|3102.8
08:52:46|3103.1
08:52:46|3103.14
08:52:48|3103.73
08:52:48|3103.73
08:52:50|3103.74
08:52:51|3104.1
08:52:52|3105.84
08:52:53|3105.84
08:52:54|3106.5
08:52:55|3107.7
08:52:56|3107.99
08:52:58|3107.84
08:52:58|3107.
08:52:59|3106.66
08:53:01|3106.45
08:53:01|3106.45
08:53:02|3106.95
08:53:04|3106.79
08:53:05|3107.78
08:53:05|3108.
08:53:07|3108.29
08:53:08|3108.73
08:53:09|3109.54
08:53:10|3109.26
08:53:11|3108.88
08:53:13|3108.88
08:53:13|3108.77
08:53:15|3109.26
08:53:16|3109.25
08:53:17|3109.26
08:53:18|3109.26
08:53:19|3109.25
08:53:20|3109.1
08:53:21|3109.1
08:53:23|3109.05
08:53:23|3109.04
08:53:24|3109.04
08:53:26|3109.04
08:53:26|3109.04
08:53:28|3109.04
08:53:28|3109.04
08:53:30|3109.04
08:53:30|3109.5
08:53:31|3109.48
08:53:32|3109.48
08:53:33|3109.49
08:53:34|3108.88
08:53:35|3108.89
08:53:37|3108.89
08:53:38|3108.55
08:53:39|3109.24
08:53:40|3109.
08:53:41|3109.48
08:53:42|3109.48
08:53:43|3109.47
08:53:45|3109.35
08:53:45|3109.75
08:53:46|3109.54
08:53:48|3109.8
08:53:48|3109.84
08:53:50|3109.61
08:53:50|3109.61
08:53:51|3109.4
08:53:53|3109.55
08:53:53|3109.74
08:53:54|3109.74
08:53:55|3109.74
08:53:57|3109.74
08:53:58|3109.75
08:53:59|3109.75
08:53:59|3109.74
08:54:00|3109.74
08:54:02|3109.75
08:54:02|3109.74
08:54:04|3109.74
08:54:05|3109.75
08:54:05|3109.75
08:54:07|3109.75
08:54:07|3109.74
08:54:08|3109.74
08:54:10|3109.74
08:54:11|3110.
08:54:12|3109.33
08:54:13|3110.
08:54:14|3109.99
08:54:15|3110.
08:54:16|3109.99
08:54:17|3110.
08:54:18|3110.
08:54:19|3110.
08:54:20|3111.5
08:54:21|3111.49
08:54:22|3111.49
08:54:23|3110.85
08:54:24|3110.18
08:54:25|3110.06
08:54:26|3109.81
08:54:27|3109.81
08:54:28|3109.8
08:54:29|3109.81
08:54:30|3109.8
08:54:31|3109.69
08:54:32|3109.68
08:54:33|3109.69
08:54:34|3109.69
08:54:35|3109.71
08:54:36|3109.72
08:54:37|3109.72
08:54:39|3109.71
08:54:40|3109.71
08:54:41|3109.72
08:54:42|3109.72
08:54:43|3109.72
08:54:45|3109.71
08:54:46|3109.72
08:54:47|3109.72
08:54:47|3109.71
08:54:49|3109.72
08:54:49|3109.72
08:54:50|3109.55
08:54:52|3109.56
08:54:52|3109.3
08:54:53|3109.4
08:54:55|3109.5
08:54:56|3109.5
08:54:56|3109.46
08:54:58|3109.45
08:54:59|3109.45
08:55:00|3109.45
08:55:01|3109.79
08:55:03|3110.25
08:55:03|3110.59
08:55:05|3110.59
08:55:05|3110.63
08:55:06|3110.63
08:55:07|3110.64
08:55:09|3110.8
08:55:10|3110.8
08:55:10|3111.6
08:55:11|3111.63
08:55:13|3112.29
08:55:13|3112.29
08:55:15|3112.28
08:55:15|3112.29
08:55:16|3112.3
08:55:17|3112.3
08:55:19|3112.3
08:55:20|3112.3
08:55:21|3112.95
08:55:21|3112.95
08:55:23|3112.8
08:55:23|3112.81
08:55:24|3112.8
08:55:25|3112.81
08:55:27|3112.8
08:55:28|3111.65
08:55:29|3111.25
08:55:30|3110.72
08:55:30|3110.73
08:55:32|3110.49
08:55:33|3111.72
08:55:34|3111.73
08:55:35|3112.06
08:55:36|3112.36
08:55:37|3112.49
08:55:38|3112.49
08:55:40|3112.5
08:55:41|3111.75
08:55:42|3111.38
08:55:44|3111.18
08:55:45|3111.15
08:55:47|3111.
08:55:47|3111.15
08:55:49|3111.01
08:55:49|3111.
08:55:51|3111.01
08:55:52|3111.01
08:55:53|3111.
08:55:53|3111.
08:55:55|3111.01
08:55:56|3111.
08:55:57|3111.01
08:55:58|3111.01
08:55:59|3111.03
08:56:01|3111.03
08:56:01|3110.5
08:56:02|3110.25
08:56:03|3110.05
08:56:04|3109.72
08:56:05|3109.69
08:56:07|3109.68
08:56:07|3109.68
08:56:08|3109.68
08:56:09|3109.69
08:56:10|3109.5
08:56:11|3109.47
08:56:12|3109.95
08:56:14|3109.65
08:56:14|3109.46
08:56:15|3109.45
08:56:16|3109.46
08:56:17|3109.46
08:56:19|3109.45
08:56:19|3109.38
08:56:20|3109.23
08:56:21|3109.23
08:56:22|3109.24
08:56:23|3109.23
08:56:25|3109.23
08:56:25|3109.05
08:56:27|3109.05
08:56:27|3108.83
08:56:28|3108.83
08:56:30|3108.83
08:56:30|3108.83
08:56:31|3108.84
08:56:32|3110.1
08:56:33|3110.81
08:56:35|3110.95
08:56:35|3110.95
08:56:36|3110.94
08:56:37|3110.95
08:56:38|3110.95
08:56:40|3110.95
08:56:41|3111.
08:56:42|3110.99
08:56:43|3111.
08:56:44|3111.
08:56:45|3110.99
08:56:46|3110.99
08:56:48|3110.99
08:56:49|3110.99
08:56:49|3110.45
08:56:50|3110.26
08:56:52|3109.75
08:56:53|3109.7
08:56:54|3109.7
08:56:55|3109.7
08:56:55|3109.71
08:56:57|3109.8
08:56:58|3110.28
08:56:59|3110.28
08:57:00|3110.29
08:57:01|3110.19
08:57:02|3110.18
08:57:03|3110.67
08:57:04|3110.67
08:57:05|3110.49
08:57:06|3110.49
08:57:07|3110.21
08:57:09|3110.2
08:57:10|3110.21
08:57:10|3110.21
08:57:12|3110.21
08:57:12|3110.2
08:57:14|3110.47
08:57:15|3110.48
08:57:17|3110.47
08:57:18|3110.18
08:57:19|3110.65
08:57:20|3110.6
08:57:21|3110.21
08:57:21|3110.43
08:57:22|3110.44
08:57:24|3110.44
08:57:25|3110.2
08:57:26|3110.2
08:57:27|3110.2
08:57:28|3110.2
08:57:29|3110.18
08:57:30|3110.19
08:57:31|3110.19
08:57:31|3110.18
08:57:32|3110.19
08:57:33|3110.33
08:57:34|3110.62
08:57:36|3110.61
08:57:37|3110.62
08:57:38|3110.95
08:57:39|3110.96
08:57:40|3110.95
08:57:42|3111.89
08:57:43|3112.4
08:57:44|3113.
08:57:45|3113.82
08:57:46|3114.12
08:57:47|3114.15
08:57:49|3113.2
08:57:49|3112.18
08:57:50|3111.41
08:57:51|3111.41
08:57:52|3111.41
08:57:54|3111.41
08:57:54|3111.85
08:57:56|3111.41
08:57:56|3111.05
08:57:58|3110.85
08:57:58|3110.48
08:58:00|3110.49
08:58:00|3110.49
08:58:01|3110.71
08:58:03|3110.7
08:58:03|3110.7
08:58:04|3110.55
08:58:06|3110.54
08:58:07|3110.54
08:58:08|3111.14
08:58:09|3111.14
08:58:10|3111.14
08:58:10|3111.15
08:58:11|3111.15
08:58:12|3110.55
08:58:14|3110.54
08:58:15|3110.54
08:58:15|3110.55
08:58:17|3110.55
08:58:18|3110.1
08:58:19|3109.91
08:58:20|3109.91
08:58:21|3109.9
08:58:22|3109.91
08:58:23|3109.9
08:58:24|3109.91
08:58:25|3109.91
08:58:26|3109.3
08:58:27|3109.42
08:58:28|3109.42
08:58:29|3109.64
08:58:30|3109.64
08:58:31|3109.63
08:58:32|3109.64
08:58:33|3109.64
08:58:34|3109.63
08:58:35|3109.63
08:58:36|3109.63
08:58:37|3109.63
08:58:38|3109.63
08:58:39|3109.64
08:58:40|3109.64
08:58:41|3109.64
08:58:42|3109.64
08:58:43|3109.45
08:58:44|3109.46
08:58:45|3109.45
08:58:46|3109.45
08:58:47|3109.31
08:58:48|3109.3
08:58:49|3109.3
08:58:51|3109.3
08:58:52|3109.31
08:58:52|3109.3
08:58:54|3109.3
08:58:56|3109.3
08:58:57|3109.3
08:58:58|3109.3
08:58:58|3109.3
08:58:59|3109.3
08:59:00|3109.31
08:59:01|3109.31
08:59:02|3109.31
08:59:03|3109.3
08:59:04|3109.3
08:59:06|3109.31
08:59:06|3109.31
08:59:07|3109.31
08:59:08|3109.31
08:59:09|3109.3
08:59:10|3109.3
08:59:11|3109.3
08:59:12|3109.3
08:59:13|3109.3
08:59:14|3109.31
08:59:15|3109.55
08:59:16|3110.37
08:59:18|3111.05
08:59:18|3111.76
08:59:20|3111.59
08:59:21|3110.75
08:59:22|3109.55
08:59:23|3109.3
08:59:23|3109.31
08:59:24|3109.31
08:59:26|3109.49
08:59:26|3109.5
08:59:27|3109.5
08:59:28|3109.49
08:59:29|3109.49
08:59:30|3110.29
08:59:32|3110.41
08:59:32|3110.4
08:59:34|3110.65
08:59:35|3110.64
08:59:35|3110.86
08:59:37|3111.34
08:59:38|3113.04
08:59:38|3112.34
08:59:40|3111.35
08:59:41|3111.35
08:59:42|3111.35
08:59:44|3111.35
08:59:46|3111.35
08:59:47|3111.34
08:59:48|3111.35
08:59:50|3111.35
08:59:51|3111.35
08:59:51|3111.34
08:59:52|3111.34
08:59:54|3111.35
08:59:55|3111.35
08:59:56|3111.34
08:59:57|3111.34
08:59:58|3112.03
08:59:59|3112.02
09:00:00|3111.5
09:00:01|3111.47
09:00:02|3111.38
09:00:03|3110.8
09:00:05|3111.29
09:00:05|3110.71
09:00:07|3110.27
09:00:08|3110.26
09:00:09|3110.35
09:00:10|3110.
09:00:11|3110.25
09:00:13|3110.85
09:00:14|3111.48
09:00:15|3111.51
09:00:17|3111.52
09:00:17|3111.3
09:00:18|3111.3
09:00:19|3111.3
09:00:20|3110.45
09:00:21|3111.28
09:00:23|3111.12
09:00:23|3111.48
09:00:24|3111.48
09:00:25|3111.73
09:00:26|3111.73
09:00:28|3112.27
09:00:28|3112.27
09:00:29|3112.27
09:00:31|3112.6
09:00:32|3112.99
09:00:32|3112.99
09:00:33|3112.85
09:00:35|3112.85
09:00:35|3112.85
09:00:37|3112.5
09:00:37|3112.3
09:00:38|3111.65
09:00:39|3111.
09:00:40|3110.05
09:00:41|3110.05
09:00:43|3110.06
09:00:44|3110.06
09:00:45|3110.05
09:00:46|3110.05
09:00:47|3110.06
09:00:48|3110.05
09:00:50|3110.05
09:00:50|3110.05
09:00:51|3110.06
09:00:52|3110.05
09:00:54|3110.05
09:00:55|3110.06
09:00:56|3110.06
09:00:57|3110.06
09:00:58|3110.06
09:00:58|3110.05
09:01:00|3110.06
09:01:02|3110.05
09:01:03|3110.05
09:01:04|3110.06
09:01:04|3110.06
09:01:06|3110.06
09:01:06|3110.06
09:01:08|3110.3
09:01:09|3111.34
09:01:10|3111.58
09:01:10|3111.57
09:01:12|3112.63
09:01:13|3112.85
09:01:14|3111.58
09:01:14|3111.58
09:01:16|3112.1
09:01:16|3112.15
09:01:18|3112.14
09:01:19|3112.14
09:01:20|3112.06
09:01:21|3112.56
09:01:22|3112.56
09:01:22|3112.12
09:01:23|3111.65
09:01:24|3111.21
09:01:26|3110.7
09:01:27|3110.6
09:01:28|3110.6
09:01:29|3110.48
09:01:30|3110.48
09:01:31|3110.1
09:01:32|3110.16
09:01:33|3110.19
09:01:33|3110.06
09:01:34|3110.06
09:01:37|3110.06
09:01:37|3110.05
09:01:38|3110.06
09:01:39|3110.06
09:01:40|3110.06
09:01:41|3110.06
09:01:42|3110.05
09:01:43|3110.06
09:01:44|3110.06
09:01:45|3110.06
09:01:46|3109.84
09:01:48|3109.84
09:01:49|3109.41
09:01:51|3109.65
09:01:52|3109.68
09:01:53|3109.68
09:01:54|3109.68
09:01:55|3109.67
09:01:56|3109.68
09:01:57|3109.68
09:01:58|3109.67
09:01:59|3109.66
09:02:00|3109.66
09:02:01|3109.65
09:02:02|3109.66
09:02:03|3109.66
09:02:05|3109.65
09:02:05|3109.65
09:02:06|3109.66
09:02:07|3109.42
09:02:09|3109.6
09:02:10|3109.66
09:02:10|3111.87
09:02:11|3112.49
09:02:13|3112.47
09:02:14|3112.99
09:02:15|3113.
09:02:16|3114.23
09:02:17|3114.4
09:02:18|3114.48
09:02:19|3113.86
09:02:20|3114.16
09:02:21|3114.48
09:02:22|3114.49
09:02:23|3115.86
09:02:24|3116.67
09:02:25|3117.5
09:02:26|3117.01
09:02:27|3117.81
09:02:28|3117.37
09:02:29|3117.42
09:02:30|3116.6
09:02:31|3116.1
09:02:32|3115.44
09:02:33|3115.26
09:02:34|3115.
09:02:35|3114.74
09:02:36|3114.53
09:02:37|3114.52
09:02:38|3114.2
09:02:39|3114.2
09:02:40|3114.2
09:02:41|3113.35
09:02:42|3113.33
09:02:43|3113.33
09:02:44|3113.33
09:02:45|3113.32
09:02:47|3113.
09:02:48|3112.75
09:02:49|3112.71
09:02:50|3112.95
09:02:51|3112.75
09:02:52|3112.45
09:02:53|3111.7
09:02:54|3112.05
09:02:55|3112.05
09:02:56|3111.65
09:02:57|3111.58
09:02:58|3111.58
09:03:00|3111.57
09:03:01|3111.58
09:03:02|3111.42
09:03:02|3111.42
09:03:04|3112.39
09:03:04|3112.39
09:03:06|3112.35
09:03:07|3112.17
09:03:08|3112.16
09:03:09|3111.74
09:03:11|3111.88
09:03:11|3111.87
09:03:13|3110.95
09:03:13|3110.76
09:03:14|3110.76
09:03:16|3110.58
09:03:16|3110.14
09:03:17|3110.04
09:03:18|3110.37
09:03:19|3111.1
09:03:20|3111.09
09:03:21|3111.09
09:03:23|3110.68
09:03:24|3110.05
09:03:25|3109.86
09:03:25|3109.85
09:03:27|3110.
09:03:27|3109.8
09:03:28|3109.5
09:03:30|3108.9
09:03:31|3108.72
09:03:32|3108.64
09:03:33|3109.04
09:03:35|3109.37
09:03:35|3109.8
09:03:37|3109.8
09:03:38|3109.11
09:03:38|3108.92
09:03:39|3108.69
09:03:40|3108.69
09:03:42|3109.69
09:03:43|3108.95
09:03:43|3108.71
09:03:44|3108.7
09:03:45|3108.48
09:03:46|3108.05
09:03:48|3108.05
09:03:49|3108.05
09:03:50|3108.01
09:03:51|3107.73
09:03:53|3107.41
09:03:54|3107.4
09:03:54|3107.41
09:03:56|3107.21
09:03:57|3106.86
09:03:58|3106.64
09:03:59|3106.7
09:04:00|3106.74
09:04:01|3106.74
09:04:02|3106.3
09:04:03|3106.3
09:04:04|3106.29
09:04:05|3105.5
09:04:06|3105.48
09:04:07|3105.48
09:04:08|3105.48
09:04:09|3105.34
09:04:11|3105.03
09:04:11|3104.42
09:04:12|3104.11
09:04:14|3104.7
09:04:14|3105.
09:04:16|3105.05
09:04:16|3105.29
09:04:17|3105.47
09:04:19|3105.5
09:04:19|3106.3
09:04:20|3106.05
09:04:22|3106.06
09:04:22|3106.06
09:04:24|3106.05
09:04:24|3105.89
09:04:26|3105.88
09:04:27|3105.88
09:04:28|3105.88
09:04:29|3105.89
09:04:30|3105.89
09:04:31|3105.89
09:04:31|3105.99
09:04:32|3106.
09:04:34|3106.04
09:04:35|3106.05
09:04:36|3106.05
09:04:37|3106.04
09:04:38|3106.04
09:04:38|3106.04
09:04:40|3106.04
09:04:40|3106.04
09:04:41|3105.48
09:04:43|3105.48
09:04:43|3105.48
09:04:44|3105.48
09:04:46|3105.48
09:04:47|3105.47
09:04:47|3105.47
09:04:49|3105.13
09:04:51|3105.14
09:04:52|3104.3
09:04:53|3103.81
09:04:53|3103.8
09:04:55|3104.3
09:04:56|3104.34
09:04:57|3104.54
09:04:58|3104.72
09:04:59|3104.72
09:05:00|3104.73
09:05:01|3104.73
09:05:02|3105.1
09:05:03|3105.13
09:05:04|3105.13
09:05:05|3104.85
09:05:06|3104.4
09:05:08|3104.36
09:05:09|3104.35
09:05:09|3104.36
09:05:10|3104.36
09:05:11|3104.17
09:05:13|3104.17
09:05:14|3104.15
09:05:14|3104.15
09:05:16|3104.3
09:05:17|3104.3
09:05:19|3104.29
09:05:19|3104.29
09:05:20|3104.3
09:05:22|3104.3
09:05:22|3104.3
09:05:24|3104.29
09:05:24|3104.08
09:05:25|3103.08
09:05:26|3103.08
09:05:27|3102.85
09:05:29|3102.95
09:05:29|3103.38
09:05:30|3103.17
09:05:32|3103.38
09:05:33|3103.39
09:05:33|3103.38
09:05:35|3103.26
09:05:35|3103.26
09:05:37|3103.26
09:05:38|3103.26
09:05:39|3103.25
09:05:40|3103.25
09:05:41|3103.65
09:05:41|3103.69
09:05:43|3103.69
09:05:44|3103.7
09:05:45|3104.3
09:05:46|3104.29
09:05:47|3104.99
09:05:48|3104.99
09:05:50|3104.99
09:05:51|3105.
09:05:52|3104.3
09:05:53|3103.76
09:05:54|3103.7
09:05:55|3102.9
09:05:56|3102.75
09:05:57|3102.76
09:05:59|3102.95
09:06:00|3104.
09:06:01|3104.97
09:06:02|3104.72
09:06:03|3104.15
09:06:04|3103.74
09:06:05|3103.6
09:06:05|3103.92
09:06:07|3103.5
09:06:07|3103.5
09:06:09|3103.69
09:06:10|3103.7
09:06:10|3103.85
09:06:12|3103.86
09:06:13|3103.85
09:06:14|3103.85
09:06:15|3103.86
09:06:16|3103.86
09:06:17|3103.86
09:06:18|3103.86
09:06:19|3103.85
09:06:20|3103.85
09:06:21|3103.86
09:06:22|3103.86
09:06:23|3103.85
09:06:24|3103.82
09:06:25|3103.85
09:06:26|3103.85
09:06:27|3103.84
09:06:28|3103.66
09:06:29|3102.95
09:06:30|3102.95
09:06:31|3102.94
09:06:32|3102.95
09:06:33|3102.95
09:06:34|3102.71
09:06:35|3103.2
09:06:36|3103.42
09:06:37|3103.42
09:06:38|3103.42
09:06:39|3103.42
09:06:40|3103.4
09:06:41|3103.6
09:06:42|3103.59
09:06:43|3103.59
09:06:44|3103.59
09:06:45|3103.59
09:06:46|3103.59
09:06:47|3103.59
09:06:48|3103.6
09:06:49|3103.6
09:06:51|3103.6
09:06:52|3103.6
09:06:52|3103.59
09:06:54|3103.59
09:06:55|3103.6
09:06:56|3103.59
09:06:57|3103.6
09:06:58|3103.6
09:06:59|3103.59
09:07:00|3103.59
09:07:01|3103.6
09:07:02|3103.83
09:07:03|3103.7
09:07:04|3103.67
09:07:06|3103.66
09:07:06|3103.66
09:07:08|3103.59
09:07:09|3103.56
09:07:10|3103.56
09:07:11|3103.56
09:07:12|3103.55
09:07:12|3103.79
09:07:14|3104.02
09:07:15|3104.85
09:07:16|3104.84
09:07:17|3104.85
09:07:17|3104.85
09:07:18|3104.95
09:07:19|3105.
09:07:21|3104.99
09:07:21|3105.
09:07:22|3105.
09:07:24|3105.37
09:07:24|3105.47
09:07:26|3105.48
09:07:27|3105.48
09:07:27|3105.48
09:07:29|3105.48
09:07:29|3106.15
09:07:31|3106.59
09:07:31|3106.99
09:07:33|3108.
09:07:33|3108.3
09:07:35|3108.3
09:07:35|3108.72
09:07:37|3108.73
09:07:38|3108.73
09:07:39|3108.35
09:07:40|3108.3
09:07:40|3108.3
09:07:42|3108.29
09:07:42|3107.96
09:07:43|3107.62
09:07:45|3107.25
09:07:46|3107.
09:07:47|3106.99
09:07:48|3107.73
09:07:49|3108.16
09:07:50|3108.16
09:07:52|3107.52
09:07:53|3107.39
09:07:53|3107.4
09:07:54|3107.39
09:07:55|3107.3
09:07:57|3107.31
09:07:57|3107.31
09:07:58|3107.9
09:08:00|3108.6
09:08:02|3109.32
09:08:02|3109.54
09:08:03|3109.24
09:08:04|3108.91
09:08:05|3108.4
09:08:07|3108.4
09:08:07|3108.39
09:08:08|3108.61
09:08:10|3108.4
09:08:10|3108.4
09:08:11|3108.1
09:08:12|3107.92
09:08:14|3107.38
09:08:15|3107.39
09:08:16|3107.38
09:08:17|3107.38
09:08:18|3107.38
09:08:19|3107.38
09:08:20|3107.9
09:08:21|3107.89
09:08:22|3107.89
09:08:23|3107.9
09:08:24|3107.7
09:08:25|3107.71
09:08:26|3107.7
09:08:27|3107.5
09:08:28|3107.48
09:08:29|3107.47
09:08:30|3107.45
09:08:31|3107.64
09:08:32|3107.65
09:08:33|3107.5
09:08:35|3107.64
09:08:35|3107.64
09:08:36|3107.85
09:08:37|3108.75
09:08:38|3108.95
09:08:39|3109.09
09:08:41|3109.09
09:08:41|3109.09
09:08:42|3108.5
09:08:43|3108.19
09:08:45|3107.96
09:08:46|3107.96
09:08:47|3107.96
09:08:47|3107.96
09:08:48|3108.45
09:08:50|3108.82
09:08:51|3108.56
09:08:52|3108.56
09:08:53|3108.56
09:08:54|3108.56
09:08:56|3108.4
09:08:56|3108.36
09:08:57|3108.19
09:08:59|3108.19
09:09:00|3108.19
09:09:00|3108.19
09:09:02|3108.2
09:09:03|3107.9
09:09:03|3107.9
09:09:04|3107.9
09:09:06|3107.39
09:09:07|3107.39
09:09:07|3107.38
09:09:09|3107.6
09:09:09|3107.6
09:09:11|3107.83
09:09:13|3107.82
09:09:13|3107.75
09:09:15|3107.39
09:09:16|3107.23
09:09:16|3107.23
09:09:18|3107.23
09:09:19|3107.23
09:09:19|3107.23
09:09:20|3107.23
09:09:22|3107.22
09:09:22|3107.21
09:09:24|3106.99
09:09:25|3107.
09:09:26|3106.99
09:09:26|3107.1
09:09:28|3107.09
09:09:29|3107.15
09:09:30|3107.19
09:09:31|3107.19
09:09:32|3107.
09:09:33|3106.88
09:09:34|3106.95
09:09:35|3106.6
09:09:36|3106.6
09:09:37|3106.6
09:09:38|3106.61
09:09:39|3106.6
09:09:40|3106.61
09:09:42|3106.6
09:09:42|3106.6
09:09:43|3106.61
09:09:45|3106.59
09:09:45|3106.59
09:09:47|3106.59
09:09:48|3106.59
09:09:49|3106.58
09:09:50|3106.11
09:09:51|3106.12
09:09:52|3105.95
09:09:54|3105.71
09:09:55|3105.71
09:09:56|3105.71
09:09:57|3105.72
09:09:59|3105.72
09:09:59|3105.71
09:10:00|3106.
09:10:01|3106.
09:10:03|3106.
09:10:04|3106.
09:10:04|3106.3
09:10:05|3106.9
09:10:06|3107.15
09:10:08|3107.22
09:10:09|3106.06
09:10:10|3105.71
09:10:11|3105.19
09:10:11|3105.19
09:10:13|3105.17
09:10:14|3104.89
09:10:15|3104.41
09:10:16|3104.82
09:10:17|3104.55
09:10:18|3104.45
09:10:19|3104.45
09:10:20|3104.45
09:10:21|3104.46
09:10:23|3103.68
09:10:23|3104.31
09:10:24|3103.29
09:10:26|3103.27
09:10:26|3104.46
09:10:27|3104.66
09:10:29|3104.66
09:10:30|3104.18
09:10:31|3103.13
09:10:33|3103.13
09:10:34|3103.13
09:10:34|3103.14
09:10:35|3102.75
09:10:36|3102.34
09:10:37|3102.33
09:10:38|3102.33
09:10:39|3102.32
09:10:41|3102.32
09:10:41|3102.33
09:10:42|3102.25
09:10:43|3102.09
09:10:44|3102.09
09:10:45|3102.03
09:10:46|3102.01
09:10:47|3102.01
09:10:48|3102.01
09:10:50|3102.01
09:10:50|3102.01
09:10:51|3102.
09:10:52|3102.01
09:10:53|3101.97
09:10:55|3101.6
09:10:55|3101.6
09:10:57|3101.6
09:10:58|3101.61
09:10:59|3101.6
09:11:00|3101.6
09:11:00|3101.61
09:11:03|3101.6
09:11:04|3101.6
09:11:05|3101.95
09:11:06|3102.
09:11:07|3102.
09:11:09|3101.86
09:11:09|3101.86
09:11:10|3101.86
09:11:11|3101.86
09:11:12|3102.3
09:11:14|3102.93
09:11:14|3102.93
09:11:15|3104.1
09:11:17|3103.75
09:11:17|3103.53
09:11:18|3103.17
09:11:19|3103.17
09:11:20|3103.52
09:11:21|3103.53
09:11:22|3103.52
09:11:24|3103.52
09:11:25|3103.75
09:11:26|3104.59
09:11:26|3104.59
09:11:27|3104.8
09:11:28|3105.17
09:11:29|3105.17
09:11:31|3104.75
09:11:32|3105.
09:11:32|3104.97
09:11:34|3105.16
09:11:35|3105.39
09:11:36|3105.6
09:11:37|3105.6
09:11:38|3105.6
09:11:39|3105.59
09:11:39|3105.72
09:11:41|3106.58
09:11:41|3106.58
09:11:43|3106.85
09:11:44|3107.22
09:11:45|3108.73
09:11:46|3108.83
09:11:46|3108.37
09:11:48|3108.37
09:11:49|3108.19
09:11:50|3108.19
09:11:51|3107.74
09:11:52|3107.6
09:11:53|3107.85
09:11:54|3107.84
09:11:55|3107.85
09:11:57|3108.1
09:11:58|3107.29
09:12:00|3107.23
09:12:01|3107.22
09:12:02|3106.82
09:12:03|3107.33
09:12:04|3107.15
09:12:05|3106.37
09:12:06|3105.83
09:12:07|3105.83
09:12:08|3105.83
09:12:09|3105.82
09:12:10|3104.91
09:12:11|3104.91
09:12:11|3104.91
09:12:13|3104.91
09:12:14|3105.44
09:12:15|3105.75
09:12:16|3106.55
09:12:17|3106.78
09:12:18|3106.85
09:12:19|3105.93
09:12:20|3105.85
09:12:22|3105.85
09:12:22|3105.45
09:12:24|3105.45
09:12:24|3105.45
09:12:25|3105.16
09:12:26|3105.17
09:12:28|3104.95
09:12:28|3104.36
09:12:29|3104.36
09:12:30|3104.37
09:12:31|3104.37
09:12:32|3104.75
09:12:33|3104.4
09:12:35|3104.4
09:12:35|3104.4
09:12:37|3104.39
09:12:37|3104.39
09:12:38|3104.39
09:12:40|3104.39
09:12:40|3104.39
09:12:41|3104.21
09:12:42|3104.21
09:12:44|3104.22
09:12:45|3104.21
09:12:46|3104.22
09:12:47|3104.22
09:12:48|3104.22
09:12:49|3104.22
09:12:50|3104.22
09:12:51|3104.21
09:12:52|3104.21
09:12:53|3104.21
09:12:54|3104.35
09:12:55|3104.7
09:12:57|3104.7
09:12:58|3104.7
09:12:59|3104.69
09:12:59|3104.69
09:13:00|3104.69
09:13:01|3104.69
09:13:02|3104.7
09:13:04|3104.7
09:13:04|3104.7
09:13:06|3104.69
09:13:06|3104.69
09:13:08|3104.7
09:13:09|3104.9
09:13:09|3104.7
09:13:10|3104.7
09:13:12|3104.5
09:13:13|3104.51
09:13:14|3104.51
09:13:15|3104.51
09:13:16|3104.51
09:13:17|3104.51
09:13:18|3104.97
09:13:19|3104.96
09:13:20|3104.97
09:13:20|3104.96
09:13:22|3104.97
09:13:23|3104.97
09:13:24|3104.96
09:13:25|3105.17
09:13:26|3105.6
09:13:27|3105.71
09:13:28|3105.9
09:13:29|3105.94
09:13:30|3106.26
09:13:31|3106.29
09:13:32|3106.95
09:13:33|3107.5
09:13:35|3107.74
09:13:36|3107.85
09:13:36|3107.85
09:13:38|3107.9
09:13:38|3107.89
09:13:39|3107.89
09:13:40|3107.9
09:13:41|3107.89
09:13:43|3107.9
09:13:43|3107.89
09:13:45|3107.89
09:13:46|3107.74
09:13:47|3107.
09:13:47|3107.
09:13:48|3106.99
09:13:50|3106.99
09:13:51|3106.99
09:13:52|3106.62
09:13:53|3106.76
09:13:54|3106.99
09:13:55|3106.98
09:13:56|3106.99
09:13:58|3107.54
09:13:59|3107.6
09:13:59|3107.64
09:14:01|3107.64
09:14:02|3107.65
09:14:03|3107.65
09:14:04|3107.59
09:14:05|3107.45
09:14:07|3107.
09:14:08|3106.91
09:14:08|3107.57
09:14:09|3107.84
09:14:10|3107.85
09:14:11|3108.64
09:14:13|3109.1
09:14:14|3108.3
09:14:15|3107.1
09:14:15|3106.65
09:14:17|3106.65
09:14:18|3106.65
09:14:18|3107.25
09:14:20|3108.65
09:14:21|3108.72
09:14:22|3108.6
09:14:23|3107.7
09:14:24|3108.15
09:14:25|3108.14
09:14:26|3108.81
09:14:26|3109.02
09:14:28|3108.92
09:14:29|3108.92
09:14:30|3108.92
09:14:31|3108.92
09:14:32|3108.92
09:14:33|3108.91
09:14:34|3108.91
09:14:35|3108.65
09:14:36|3108.66
09:14:37|3108.66
09:14:38|3108.65
09:14:40|3108.68
09:14:41|3108.67
09:14:42|3108.67
09:14:43|3108.68
09:14:44|3108.67
09:14:45|3108.53
09:14:46|3108.53
09:14:47|3108.53
09:14:48|3108.35
09:14:49|3107.92
09:14:50|3108.3
09:14:51|3108.9
09:14:52|3109.1
09:14:53|3109.1
09:14:54|3109.09
09:14:55|3109.09
09:14:56|3109.09
09:14:57|3109.
09:14:58|3109.01
09:15:00|3109.01
09:15:01|3109.
09:15:01|3109.57
09:15:03|3109.09
09:15:04|3108.3
09:15:06|3108.31
09:15:07|3108.73
09:15:08|3108.31
09:15:09|3108.31
09:15:09|3108.3
09:15:11|3108.85
09:15:11|3108.6
09:15:13|3108.6
09:15:14|3108.43
09:15:15|3108.44
09:15:16|3108.44
09:15:17|3108.19
09:15:18|3107.95
09:15:19|3107.92
09:15:20|3107.92
09:15:21|3107.92
09:15:22|3107.81
09:15:23|3107.69
09:15:24|3107.7
09:15:25|3107.7
09:15:26|3107.7
09:15:27|3106.85
09:15:28|3106.87
09:15:29|3106.87
09:15:30|3105.71
09:15:31|3105.71
09:15:32|3106.68
09:15:33|3107.34
09:15:34|3106.85
09:15:35|3106.82
09:15:36|3107.15
09:15:37|3106.46
09:15:38|3106.47
09:15:39|3106.47
09:15:40|3106.19
09:15:42|3106.19
09:15:42|3105.85
09:15:43|3105.25
09:15:44|3105.26
09:15:45|3105.89
09:15:47|3106.03
09:15:47|3106.23
09:15:48|3107.43
09:15:49|3107.2
09:15:50|3107.07
09:15:51|3106.85
09:15:52|3106.9
09:15:53|3106.67
09:15:55|3107.14
09:15:55|3107.27
09:15:57|3107.45
09:15:58|3107.45
09:16:00|3107.11
09:16:02|3107.04
09:16:03|3107.04
09:16:05|3107.35
09:16:05|3107.92
09:16:06|3107.92
09:16:07|3108.12
09:16:09|3108.13
09:16:09|3108.13
09:16:10|3108.13
09:16:12|3108.13
09:16:13|3108.13
09:16:14|3108.2
09:16:15|3108.2
09:16:16|3107.75
09:16:17|3107.7
09:16:18|3107.85
09:16:19|3107.64
09:16:20|3107.57
09:16:21|3107.99
09:16:22|3107.99
09:16:23|3107.99
09:16:24|3108.
09:16:25|3108.
09:16:26|3108.
09:16:27|3107.99
09:16:28|3107.99
09:16:29|3107.99
09:16:30|3108.73
09:16:31|3108.95
09:16:32|3108.95
09:16:33|3108.23
09:16:34|3108.2
09:16:35|3108.
09:16:36|3107.96
09:16:37|3108.19
09:16:38|3108.21
09:16:39|3109.01
09:16:40|3109.01
09:16:41|3108.36
09:16:42|3108.37
09:16:43|3108.51
09:16:44|3108.2
09:16:45|3108.33
09:16:46|3108.33
09:16:47|3108.34
09:16:48|3108.2
09:16:49|3108.19
09:16:51|3108.19
09:16:52|3108.39
09:16:52|3108.16
09:16:53|3108.15
09:16:54|3108.16
09:16:55|3108.16
09:16:57|3108.4
09:16:57|3108.75
09:16:58|3108.75
09:16:59|3108.73
09:17:00|3108.73
09:17:02|3108.51
09:17:03|3108.51
09:17:05|3109.12
09:17:06|3109.13
09:17:06|3109.13
09:17:08|3109.13
09:17:08|3109.13
09:17:10|3108.91
09:17:11|3108.73
09:17:12|3108.73
09:17:13|3108.73
09:17:14|3108.73
09:17:15|3108.73
09:17:16|3108.73
09:17:17|3109.62
09:17:18|3109.5
09:17:19|3109.39
09:17:20|3109.41
09:17:21|3109.41
09:17:22|3109.41
09:17:23|3109.53
09:17:24|3109.52
09:17:25|3109.52
09:17:26|3109.53
09:17:27|3109.59
09:17:28|3109.59
09:17:29|3109.78
09:17:30|3109.78
09:17:31|3109.79
09:17:32|3109.88
09:17:33|3109.88
09:17:34|3109.8
09:17:35|3109.8
09:17:36|3109.81
09:17:37|3109.81
09:17:38|3109.81
09:17:39|3109.81
09:17:41|3109.82
09:17:42|3109.86
09:17:43|3109.77
09:17:44|3109.59
09:17:45|3109.59
09:17:46|3109.6
09:17:47|3109.6
09:17:48|3109.26
09:17:49|3109.26
09:17:50|3109.25
09:17:51|3109.25
09:17:52|3109.25
09:17:53|3109.26
09:17:54|3109.63
09:17:55|3109.64
09:17:56|3109.63
09:17:57|3109.63
09:17:58|3109.63
09:17:59|3109.63
09:18:00|3109.44
09:18:01|3109.49
09:18:03|3109.47
09:18:04|3109.55
09:18:05|3109.26
09:18:07|3109.04
09:18:08|3109.27
09:18:08|3109.28
09:18:10|3109.28
09:18:11|3108.65
09:18:11|3108.41
09:18:12|3108.35
09:18:14|3108.35
09:18:15|3108.32
09:18:16|3108.16
09:18:16|3108.16
09:18:18|3108.17
09:18:19|3108.17
09:18:21|3108.17
09:18:21|3108.17
09:18:23|3108.17
09:18:23|3108.17
09:18:24|3108.17
09:18:26|3107.94
09:18:26|3107.9
09:18:28|3107.93
09:18:29|3107.93
09:18:30|3107.94
09:18:32|3107.76
09:18:33|3107.75
09:18:34|3107.75
09:18:35|3107.75
09:18:35|3107.76
09:18:36|3107.75
09:18:38|3107.36
09:18:38|3107.2
09:18:40|3105.73
09:18:41|3105.4
09:18:42|3104.66
09:18:43|3104.66
09:18:44|3104.66
09:18:45|3104.95
09:18:46|3106.3
09:18:47|3106.55
09:18:48|3107.15
09:18:49|3107.19
09:18:50|3107.19
09:18:51|3107.2
09:18:52|3107.2
09:18:53|3107.19
09:18:54|3107.2
09:18:55|3107.2
09:18:56|3107.2
09:18:57|3107.22
09:18:58|3106.8
09:18:59|3107.15
09:19:00|3107.22
09:19:01|3107.18
09:19:03|3106.64
09:19:04|3106.61
09:19:05|3105.99
09:19:07|3105.
09:19:08|3104.75
09:19:09|3104.7
09:19:10|3104.23
09:19:11|3104.03
09:19:12|3104.03
09:19:13|3104.05
09:19:14|3104.2
09:19:15|3104.05
09:19:16|3104.32
09:19:17|3104.31
09:19:19|3104.31
09:19:19|3104.05
09:19:21|3104.08
09:19:21|3104.08
09:19:23|3104.09
09:19:24|3104.15
09:19:24|3104.14
09:19:25|3104.58
09:19:26|3104.58
09:19:28|3104.76
09:19:28|3104.78
09:19:30|3105.05
09:19:31|3105.55
09:19:32|3105.93
09:19:33|3105.93
09:19:35|3106.25
09:19:35|3106.59
09:19:36|3106.59
09:19:37|3106.59
09:19:39|3106.59
09:19:39|3107.18
09:19:40|3107.19
09:19:42|3107.19
09:19:42|3107.2
09:19:44|3107.19
09:19:45|3107.19
09:19:45|3107.19
09:19:47|3107.19
09:19:47|3107.2
09:19:48|3106.75
09:19:50|3106.75
09:19:50|3107.1
09:19:51|3107.15
09:19:53|3107.15
09:19:53|3107.15
09:19:54|3107.15
09:19:56|3107.15
09:19:56|3107.2
09:19:57|3107.67
09:19:58|3107.93
09:20:00|3107.94
09:20:01|3108.25
09:20:02|3109.
09:20:03|3107.85
09:20:05|3107.6
09:20:06|3107.22
09:20:06|3106.59
09:20:08|3106.45
09:20:08|3106.3
09:20:09|3106.31
09:20:11|3106.55
09:20:11|3106.55
09:20:13|3107.05
09:20:13|3107.25
09:20:14|3106.4
09:20:16|3105.78
09:20:17|3105.89
09:20:17|3106.3
09:20:18|3105.98
09:20:19|3105.2
09:20:20|3105.32
09:20:21|3105.8
09:20:22|3106.42
09:20:23|3105.9
09:20:25|3105.91
09:20:26|3106.25
09:20:27|3106.25
09:20:28|3106.25
09:20:29|3106.44
09:20:30|3106.44
09:20:31|3106.7
09:20:32|3106.49
09:20:33|3106.5
09:20:34|3106.4
09:20:35|3105.74
09:20:36|3105.5
09:20:37|3106.41
09:20:38|3106.45
09:20:39|3106.5
09:20:40|3106.5
09:20:41|3106.49
09:20:42|3106.3
09:20:43|3106.29
09:20:44|3106.29
09:20:45|3105.66
09:20:46|3105.65
09:20:47|3105.65
09:20:48|3106.14
09:20:49|3106.15
09:20:50|3106.15
09:20:51|3106.15
09:20:52|3106.15
09:20:54|3105.92
09:20:55|3105.92
09:20:55|3105.91
09:20:56|3105.48
09:20:57|3105.2
09:20:58|3104.98
09:21:00|3104.89
09:21:00|3104.89
09:21:01|3104.55
09:21:03|3104.21
09:21:04|3104.22
09:21:05|3104.8
09:21:06|3104.81
09:21:07|3105.15
09:21:08|3105.
09:21:09|3104.45
09:21:10|3104.01
09:21:11|3104.01
09:21:12|3104.01
09:21:13|3103.31
09:21:15|3103.6
09:21:15|3103.61
09:21:17|3103.46
09:21:18|3103.65
09:21:19|3103.65
09:21:19|3103.65
09:21:20|3103.65
09:21:21|3103.76
09:21:22|3103.79
09:21:23|3103.79
09:21:24|3104.09
09:21:26|3104.09
09:21:27|3104.09
09:21:27|3104.08
09:21:29|3104.2
09:21:30|3104.21
09:21:31|3103.57
09:21:31|3104.07
09:21:33|3104.06
09:21:34|3104.06
09:21:35|3104.06
09:21:37|3104.06
09:21:37|3104.07
09:21:38|3104.07
09:21:40|3104.06
09:21:40|3104.06
09:21:41|3104.06
09:21:42|3104.06
09:21:44|3104.06
09:21:45|3104.35
09:21:45|3104.7
09:21:47|3104.51
09:21:47|3104.5
09:21:49|3104.5
09:21:49|3104.45
09:21:50|3103.85
09:21:52|3103.85
09:21:53|3102.78
09:21:54|3102.81
09:21:55|3102.81
09:21:56|3102.81
09:21:57|3102.8
09:21:58|3102.81
09:21:59|3102.8
09:22:00|3102.81
09:22:01|3102.98
09:22:02|3103.55
09:22:03|3103.65
09:22:04|3102.82
09:22:05|3102.82
09:22:06|3102.82
09:22:07|3103.1
09:22:09|3103.24
09:22:09|3103.25
09:22:10|3103.55
09:22:11|3103.25
09:22:12|3103.1
09:22:13|3103.15
09:22:14|3103.14
09:22:15|3103.14
09:22:17|3103.14
09:22:18|3103.23
09:22:18|3103.23
09:22:19|3103.22
09:22:20|3103.11
09:22:22|3103.1
09:22:22|3103.11
09:22:24|3103.11
09:22:25|3103.11
09:22:26|3103.11
09:22:27|3103.11
09:22:27|3103.1
09:22:28|3103.1
09:22:29|3102.85
09:22:31|3102.32
09:22:32|3102.33
09:22:33|3102.32
09:22:34|3102.33
09:22:35|3102.54
09:22:36|3103.05
09:22:37|3103.18
09:22:38|3103.18
09:22:39|3103.19
09:22:40|3103.19
09:22:41|3103.18
09:22:42|3103.18
09:22:43|3102.55
09:22:44|3102.39
09:22:45|3102.4
09:22:46|3102.39
09:22:47|3102.39
09:22:48|3102.4
09:22:50|3102.84
09:22:51|3103.19
09:22:51|3103.19
09:22:52|3103.19
09:22:54|3103.19
09:22:54|3103.19
09:22:56|3103.19
09:22:56|3103.19
09:22:58|3103.19
09:22:58|3103.19
09:22:59|3103.19
09:23:00|3103.19
09:23:01|3103.19
09:23:03|3102.7
09:23:04|3102.35
09:23:05|3102.65
09:23:06|3102.65
09:23:08|3102.65
09:23:09|3103.05
09:23:10|3102.32
09:23:11|3102.32
09:23:12|3102.32
09:23:13|3102.1
09:23:14|3102.09
09:23:15|3101.77
09:23:16|3100.91
09:23:18|3101.7
09:23:18|3102.32
09:23:19|3103.05
09:23:20|3103.45
09:23:21|3103.49
09:23:23|3103.28
09:23:24|3103.09
09:23:24|3103.09
09:23:26|3102.95
09:23:26|3102.95
09:23:27|3102.94
09:23:28|3102.95
09:23:29|3102.95
09:23:31|3102.5
09:23:32|3101.71
09:23:33|3101.71
09:23:33|3101.48
09:23:35|3102.44
09:23:36|3102.98
09:23:36|3102.98
09:23:37|3103.21
09:23:39|3103.27
09:23:39|3103.27
09:23:41|3103.4
09:23:41|3103.45
09:23:42|3104.15
09:23:43|3104.16
09:23:45|3103.6
09:23:45|3103.6
09:23:46|3103.56
09:23:47|3103.5
09:23:48|3103.5
09:23:49|3103.5
09:23:50|3103.5
09:23:51|3103.5
09:23:52|3103.5
09:23:53|3103.5
09:23:55|3103.5
09:23:56|3103.8
09:23:56|3104.5
09:23:58|3104.85
09:23:59|3104.95
09:24:00|3105.
09:24:00|3105.17
09:24:01|3105.61
09:24:03|3105.59
09:24:03|3104.22
09:24:05|3103.25
09:24:05|3103.03
09:24:07|3102.71
09:24:07|3102.71
09:24:09|3102.71
09:24:10|3102.84
09:24:11|3103.6
09:24:12|3103.72
09:24:13|3103.72
09:24:14|3103.75
09:24:16|3103.75
09:24:16|3103.75
09:24:18|3103.74
09:24:19|3103.75
09:24:20|3102.96
09:24:21|3103.21
09:24:22|3103.21
09:24:23|3103.21
09:24:24|3103.21
09:24:25|3103.22
09:24:26|3103.22
09:24:27|3103.21
09:24:28|3103.21
09:24:30|3103.21
09:24:30|3103.22
09:24:32|3103.23
09:24:32|3103.26
09:24:33|3103.26
09:24:35|3103.26
09:24:36|3103.27
09:24:36|3103.27
09:24:38|3103.27
09:24:39|3103.27
09:24:39|3103.08
09:24:40|3102.46
09:24:41|3102.65
09:24:43|3102.65
09:24:44|3102.95
09:24:45|3102.95
09:24:46|3102.95
09:24:47|3102.95
09:24:48|3102.94
09:24:49|3102.95
09:24:50|3102.85
09:24:51|3102.85
09:24:52|3102.85
09:24:53|3102.85
09:24:54|3102.85
09:24:56|3102.85
09:24:57|3102.85
09:24:57|3102.84
09:24:58|3102.85
09:24:59|3102.85
09:25:00|3102.84
09:25:01|3102.9
09:25:03|3103.26
09:25:04|3103.95
09:25:05|3103.3
09:25:05|3103.25
09:25:07|3103.45
09:25:09|3103.74
09:25:09|3103.99
09:25:11|3103.45
09:25:12|3103.44
09:25:13|3103.44
09:25:14|3103.45
09:25:15|3102.96
09:25:16|3102.95
09:25:17|3102.94
09:25:18|3102.94
09:25:19|3103.25
09:25:21|3103.33
09:25:21|3103.33
09:25:23|3103.33
09:25:23|3103.33
09:25:24|3103.34
09:25:25|3103.34
09:25:26|3103.05
09:25:28|3103.01
09:25:29|3103.01
09:25:30|3103.
09:25:30|3103.01
09:25:32|3102.84
09:25:32|3102.66
09:25:33|3103.06
09:25:34|3103.08
09:25:36|3103.08
09:25:38|3103.4
09:25:38|3103.44
09:25:39|3103.75
09:25:41|3104.2
09:25:41|3104.85
09:25:43|3104.88
09:25:43|3104.88
09:25:44|3104.89
09:25:45|3105.45
09:25:47|3105.45
09:25:47|3105.44
09:25:48|3105.7
09:25:49|3105.85
09:25:50|3106.
09:25:51|3106.25
09:25:52|3106.29
09:25:53|3106.45
09:25:54|3106.75
09:25:56|3106.75
09:25:57|3106.75
09:25:57|3106.5
09:25:59|3105.55
09:26:00|3105.51
09:26:00|3105.42
09:26:02|3105.2
09:26:02|3105.17
09:26:03|3105.15
09:26:04|3105.8
09:26:06|3105.91
09:26:08|3106.2
09:26:09|3106.2
09:26:10|3106.2
09:26:11|3106.29
09:26:12|3106.58
09:26:14|3106.3
09:26:15|3105.62
09:26:17|3105.5
09:26:17|3105.85
09:26:18|3105.9
09:26:20|3105.9
09:26:21|3105.9
09:26:22|3105.89
09:26:23|3105.7
09:26:24|3105.67
09:26:25|3105.65
09:26:26|3105.17
09:26:27|3105.17
09:26:27|3105.17
09:26:29|3105.17
09:26:30|3105.17
09:26:31|3105.17
09:26:32|3105.16
09:26:33|3105.16
09:26:34|3105.17
09:26:35|3105.17
09:26:36|3105.16
09:26:38|3105.17
09:26:39|3105.17
09:26:40|3105.17
09:26:41|3105.17
09:26:41|3105.16
09:26:42|3105.17
09:26:44|3105.17
09:26:45|3105.17
09:26:45|3105.16
09:26:47|3105.17
09:26:48|3105.17
09:26:49|3105.06
09:26:50|3104.35
09:26:51|3104.05
09:26:52|3104.01
09:26:53|3103.78
09:26:54|3103.75
09:26:55|3103.11
09:26:56|3103.12
09:26:57|3103.12
09:26:58|3102.09
09:26:59|3102.09
09:27:00|3102.09
09:27:01|3102.09
09:27:02|3102.09
09:27:03|3102.09
09:27:04|3101.61
09:27:06|3100.44
09:27:06|3100.43
09:27:08|3100.43
09:27:09|3099.7
09:27:11|3098.46
09:27:12|3098.46
09:27:13|3098.94
09:27:13|3099.85
09:27:15|3100.04
09:27:16|3099.01
09:27:18|3098.86
09:27:19|3098.86
09:27:19|3098.86
09:27:21|3099.6
09:27:22|3099.14
09:27:23|3099.15
09:27:24|3099.15
09:27:25|3099.15
09:27:25|3098.91
09:27:27|3098.79
09:27:28|3098.8
09:27:29|3098.95
09:27:30|3099.9
09:27:31|3099.8
09:27:32|3099.35
09:27:33|3099.24
09:27:34|3099.11
09:27:35|3098.5
09:27:36|3098.36
09:27:37|3098.36
09:27:38|3098.36
09:27:39|3098.35
09:27:40|3098.36
09:27:41|3098.36
09:27:42|3098.36
09:27:43|3098.35
09:27:44|3098.35
09:27:45|3098.36
09:27:46|3098.55
09:27:47|3098.55
09:27:48|3098.7
09:27:49|3098.8
09:27:50|3099.45
09:27:51|3099.5
09:27:52|3098.65
09:27:53|3098.6
09:27:54|3098.61
09:27:55|3098.45
09:27:56|3098.45
09:27:57|3098.42
09:27:58|3098.37
09:27:59|3098.36
09:28:00|3098.36
09:28:02|3097.84
09:28:03|3097.84
09:28:04|3097.68
09:28:05|3097.68
09:28:05|3097.16
09:28:06|3097.17
09:28:07|3097.17
09:28:08|3096.58
09:28:10|3096.5
09:28:11|3096.01
09:28:13|3095.9
09:28:14|3095.9
09:28:15|3095.76
09:28:17|3095.58
09:28:17|3095.87
09:28:19|3095.87
09:28:19|3096.02
09:28:21|3096.01
09:28:21|3097.05
09:28:23|3097.39
09:28:24|3097.4
09:28:25|3097.9
09:28:26|3098.05
09:28:27|3098.42
09:28:28|3099.31
09:28:29|3099.65
09:28:30|3100.
09:28:31|3100.
09:28:32|3100.43
09:28:33|3100.42
09:28:34|3100.42
09:28:35|3100.47
09:28:36|3100.12
09:28:37|3099.95
09:28:38|3099.95
09:28:39|3100.3
09:28:40|3100.3
09:28:41|3100.3
09:28:42|3100.3
09:28:43|3099.82
09:28:44|3099.5
09:28:45|3099.5
09:28:46|3099.5
09:28:47|3099.15
09:28:48|3099.13
09:28:49|3098.74
09:28:50|3098.75
09:28:51|3098.75
09:28:52|3098.75
09:28:53|3099.18
09:28:54|3099.18
09:28:55|3098.96
09:28:56|3098.96
09:28:57|3098.96
09:28:58|3098.64
09:28:59|3098.6
09:29:00|3098.61
09:29:01|3098.37
09:29:02|3098.37
09:29:03|3098.37
09:29:04|3098.37
09:29:05|3098.08
09:29:06|3098.45
09:29:07|3098.45
09:29:09|3098.6
09:29:10|3098.6
09:29:12|3098.66
09:29:12|3098.66
09:29:13|3098.66
09:29:15|3098.66
09:29:16|3098.31
09:29:16|3098.1
09:29:17|3097.45
09:29:19|3097.4
09:29:20|3097.41
09:29:21|3097.41
09:29:23|3097.1
09:29:23|3097.5
09:29:25|3097.95
09:29:25|3098.85
09:29:26|3098.9
09:29:28|3098.9
09:29:29|3098.89
09:29:30|3098.27
09:29:33|3098.26
09:29:33|3098.26
09:29:35|3098.26
09:29:36|3098.26
09:29:37|3098.26
09:29:38|3098.22
09:29:38|3098.22
09:29:40|3098.1
09:29:41|3098.11
09:29:41|3097.99
09:29:43|3097.65
09:29:44|3097.65
09:29:45|3097.66
09:29:46|3097.66
09:29:46|3097.66
09:29:48|3098.02
09:29:49|3098.02
09:29:50|3098.02
09:29:51|3097.86
09:29:52|3097.86
09:29:53|3097.85
09:29:54|3097.85
09:29:55|3097.86
09:29:56|3097.99
09:29:57|3097.99
09:29:58|3097.99
09:29:59|3097.98
09:30:00|3097.98
09:30:01|3097.7
09:30:02|3097.25
09:30:03|3097.21
09:30:04|3097.66
09:30:05|3097.67
09:30:07|3097.34
09:30:08|3097.55
09:30:09|3097.24
09:30:09|3097.24
09:30:10|3097.01
09:30:11|3097.01
09:30:13|3097.
09:30:14|3096.7
09:30:15|3096.51
09:30:16|3096.5
09:30:17|3096.01
09:30:18|3095.9
09:30:19|3095.64
09:30:20|3095.65
09:30:22|3096.39
09:30:22|3095.95
09:30:24|3095.96
09:30:24|3095.95
09:30:26|3096.14
09:30:27|3096.13
09:30:28|3096.04
09:30:29|3096.05
09:30:30|3096.04
09:30:31|3096.04
09:30:32|3096.05
09:30:33|3096.05
09:30:34|3096.04
09:30:35|3096.05
09:30:36|3095.7
09:30:37|3095.71
09:30:38|3095.18
09:30:39|3095.18
09:30:40|3095.13
09:30:41|3095.18
09:30:42|3095.18
09:30:43|3095.18
09:30:44|3095.11
09:30:45|3095.01
09:30:46|3095.01
09:30:48|3093.83
09:30:49|3093.82
09:30:50|3093.9
09:30:51|3094.1
09:30:52|3094.64
09:30:53|3094.64
09:30:55|3095.02
09:30:55|3095.02
09:30:56|3095.01
09:30:57|3095.12
09:30:58|3095.18
09:31:00|3095.18
09:31:01|3095.17
09:31:01|3095.12
09:31:03|3095.24
09:31:04|3095.22
09:31:05|3094.97
09:31:05|3095.
09:31:06|3095.24
09:31:08|3094.81
09:31:08|3094.56
09:31:10|3094.57
09:31:11|3094.36
09:31:12|3094.36
09:31:13|3093.86
09:31:14|3093.82
09:31:15|3093.82
09:31:16|3093.43
09:31:17|3093.43
09:31:18|3093.73
09:31:19|3093.82
09:31:20|3093.85
09:31:21|3094.35
09:31:23|3094.74
09:31:24|3095.24
09:31:25|3095.23
09:31:26|3094.86
09:31:26|3094.8
09:31:28|3094.51
09:31:29|3094.51
09:31:30|3094.51
09:31:30|3094.52
09:31:32|3094.52
09:31:33|3094.51
09:31:34|3094.51
09:31:34|3094.13
09:31:35|3094.12
09:31:37|3094.13
09:31:38|3094.13
09:31:39|3094.13
09:31:40|3094.12
09:31:41|3094.12
09:31:42|3094.36
09:31:43|3094.51
09:31:44|3094.51
09:31:46|3094.95
09:31:47|3095.2
09:31:47|3095.23
09:31:48|3095.45
09:31:49|3095.54
09:31:50|3095.54
09:31:51|3095.76
09:31:52|3095.77
09:31:53|3095.77
09:31:54|3095.99
09:31:56|3096.05
09:31:56|3096.04
09:31:57|3096.04
09:31:58|3096.04
09:31:59|3096.4
09:32:01|3096.66
09:32:01|3096.95
09:32:02|3097.9
09:32:03|3097.91
09:32:04|3097.06
09:32:05|3096.4
09:32:06|3096.21
09:32:07|3096.21
09:32:08|3096.21
09:32:09|3096.21
09:32:10|3096.9
09:32:11|3096.95
09:32:13|3097.2
09:32:13|3097.15
09:32:16|3097.1
09:32:16|3097.06
09:32:18|3096.7
09:32:19|3096.8
09:32:19|3096.84
09:32:21|3096.83
09:32:22|3096.66
09:32:23|3096.66
09:32:24|3096.66
09:32:26|3096.53
09:32:26|3096.2
09:32:27|3096.03
09:32:28|3095.71
09:32:29|3095.4
09:32:30|3095.19
09:32:31|3095.19
09:32:32|3094.95
09:32:33|3094.95
09:32:34|3094.8
09:32:36|3094.79
09:32:36|3094.79
09:32:38|3094.8
09:32:39|3094.79
09:32:40|3094.65
09:32:41|3094.62
09:32:42|3094.62
09:32:43|3094.62
09:32:44|3094.62
09:32:45|3094.91
09:32:46|3094.91
09:32:47|3094.91
09:32:48|3094.91
09:32:49|3094.9
09:32:50|3094.85
09:32:51|3094.28
09:32:52|3094.26
09:32:53|3094.13
09:32:54|3093.45
09:32:55|3093.03
09:32:56|3093.03
09:32:57|3093.03
09:32:58|3093.4
09:32:59|3093.95
09:33:00|3093.95
09:33:01|3094.9
09:33:02|3095.18
09:33:03|3095.18
09:33:04|3095.19
09:33:05|3095.25
09:33:06|3094.95
09:33:07|3093.7
09:33:08|3093.71
09:33:09|3093.71
09:33:10|3094.03
09:33:11|3094.03
09:33:12|3094.02
09:33:14|3094.56
09:33:15|3094.56
09:33:16|3094.56
09:33:18|3094.56
09:33:19|3094.56
09:33:20|3094.57
09:33:22|3095.1
09:33:23|3095.1
09:33:25|3095.1
09:33:26|3095.1
09:33:26|3095.1
09:33:28|3095.09
09:33:29|3095.09
09:33:29|3095.1
09:33:31|3095.1
09:33:32|3095.2
09:33:32|3096.04
09:33:34|3096.05
09:33:35|3096.05
09:33:36|3096.65
09:33:37|3097.78
09:33:37|3097.9
09:33:39|3098.95
09:33:40|3099.1
09:33:42|3100.1
09:33:42|3100.92
09:33:44|3101.07
09:33:45|3100.71
09:33:45|3100.1
09:33:46|3099.91
09:33:48|3099.91
09:33:49|3100.3
09:33:50|3100.1
09:33:50|3099.95
09:33:52|3100.1
09:33:53|3099.79
09:33:53|3099.66
09:33:55|3100.3
09:33:56|3100.45
09:33:57|3100.35
09:33:58|3100.34
09:33:59|3100.34
09:34:00|3100.35
09:34:01|3100.49
09:34:02|3100.49
09:34:03|3100.49
09:34:05|3100.16
09:34:05|3100.16
09:34:06|3099.95
09:34:07|3100.06
09:34:08|3100.05
09:34:10|3100.49
09:34:11|3100.5
09:34:11|3100.49
09:34:13|3100.5
09:34:13|3100.52
09:34:14|3100.5
09:34:15|3100.86
09:34:17|3100.84
09:34:18|3100.86
09:34:19|3101.06
09:34:21|3101.06
09:34:22|3100.87
09:34:24|3100.87
09:34:25|3100.87
09:34:25|3100.86
09:34:26|3100.87
09:34:27|3100.87
09:34:28|3100.63
09:34:30|3100.64
09:34:31|3100.64
09:34:32|3100.64
09:34:33|3100.65
09:34:33|3100.65
09:34:35|3100.65
09:34:36|3100.64
09:34:37|3100.64
09:34:38|3100.65
09:34:39|3100.65
09:34:40|3100.84
09:34:41|3100.84
09:34:42|3100.84
09:34:43|3100.85
09:34:44|3100.9
09:34:45|3100.99
09:34:46|3101.
09:34:47|3101.1
09:34:48|3101.2
09:34:49|3101.56
09:34:50|3101.57
09:34:51|3101.57
09:34:52|3101.57
09:34:54|3101.57
09:34:54|3101.99
09:34:55|3101.99
09:34:57|3101.99
09:34:58|3101.77
09:34:59|3101.67
09:35:00|3101.66
09:35:01|3101.91
09:35:01|3101.94
09:35:02|3102.2
09:35:04|3101.7
09:35:04|3101.67
09:35:06|3101.08
09:35:06|3101.08
09:35:08|3101.09
09:35:09|3101.08
09:35:10|3101.09
09:35:11|3100.75
09:35:13|3100.72
09:35:14|3100.72
09:35:14|3101.26
09:35:16|3101.44
09:35:17|3101.67
09:35:17|3101.66
09:35:19|3101.35
09:35:21|3101.35
09:35:22|3100.15
09:35:22|3100.69
09:35:24|3100.46
09:35:25|3100.16
09:35:26|3100.16
09:35:27|3100.16
09:35:28|3100.86
09:35:29|3100.86
09:35:30|3100.86
09:35:31|3100.86
09:35:33|3100.86
09:35:34|3100.87
09:35:34|3100.87
09:35:35|3100.86
09:35:36|3100.87
09:35:37|3100.48
09:35:39|3100.36
09:35:39|3100.36
09:35:40|3101.
09:35:41|3100.99
09:35:43|3100.76
09:35:43|3100.75
09:35:44|3100.75
09:35:45|3100.75
09:35:47|3100.76
09:35:48|3100.75
09:35:48|3100.75
09:35:50|3100.76
09:35:51|3100.76
09:35:53|3100.76
09:35:53|3100.76
09:35:54|3100.65
09:35:56|3100.5
09:35:57|3100.49
09:35:58|3100.47
09:35:59|3101.23
09:36:00|3101.49
09:36:00|3101.5
09:36:01|3101.35
09:36:03|3101.33
09:36:04|3101.49
09:36:05|3101.13
09:36:06|3101.13
09:36:07|3100.86
09:36:08|3100.83
09:36:09|3100.65
09:36:10|3100.61
09:36:11|3100.38
09:36:12|3100.35
09:36:13|3100.36
09:36:15|3100.35
09:36:15|3100.36
09:36:17|3100.35
09:36:17|3100.5
09:36:19|3100.65
09:36:19|3101.14
09:36:21|3101.49
09:36:22|3101.94
09:36:23|3102.32
09:36:24|3102.25
09:36:25|3101.95
09:36:26|3101.94
09:36:27|3101.94
09:36:28|3101.94
09:36:29|3101.93
09:36:30|3101.93
09:36:31|3101.94
09:36:32|3101.94
09:36:34|3101.93
09:36:35|3101.94
09:36:36|3101.49
09:36:37|3101.49
09:36:37|3101.7
09:36:38|3101.7
09:36:40|3101.71
09:36:41|3101.7
09:36:42|3101.7
09:36:43|3101.71
09:36:44|3102.33
09:36:45|3102.32
09:36:47|3102.33
09:36:48|3102.32
09:36:48|3102.32
09:36:49|3103.25
09:36:50|3103.8
09:36:52|3102.95
09:36:52|3102.93
09:36:53|3102.93
09:36:54|3102.93
09:36:56|3102.94
09:36:57|3103.22
09:36:58|3103.28
09:36:59|3103.13
09:37:00|3103.13
09:37:01|3103.04
09:37:02|3102.84
09:37:03|3102.57
09:37:04|3102.56
09:37:05|3102.35
09:37:06|3102.35
09:37:07|3102.33
09:37:09|3102.95
09:37:09|3103.19
09:37:11|3103.19
09:37:11|3103.5
09:37:13|3103.5
09:37:13|3103.5
09:37:15|3103.52
09:37:16|3103.53
09:37:16|3104.1
09:37:18|3103.9
09:37:19|3103.9
09:37:20|3103.89
09:37:21|3103.88
09:37:22|3103.88
09:37:24|3104.15
09:37:25|3104.49
09:37:26|3104.49
09:37:27|3105.15
09:37:28|3105.6
09:37:29|3105.16
09:37:30|3105.17
09:37:31|3104.7
09:37:32|3104.3
09:37:34|3104.31
09:37:35|3104.31
09:37:36|3104.5
09:37:37|3104.52
09:37:37|3104.84
09:37:38|3104.96
09:37:40|3104.96
09:37:41|3105.5
09:37:42|3105.55
09:37:43|3105.54
09:37:44|3105.54
09:37:45|3105.55
09:37:46|3105.55
09:37:47|3105.54
09:37:48|3105.55
09:37:49|3105.55
09:37:50|3105.25
09:37:52|3105.24
09:37:52|3105.23
09:37:53|3105.24
09:37:54|3104.65
09:37:56|3104.66
09:37:56|3104.66
09:37:57|3104.66
09:37:58|3104.66
09:37:59|3104.65
09:38:02|3104.65
09:38:02|3104.65
09:38:03|3104.04
09:38:04|3104.55
09:38:05|3104.6
09:38:07|3105.2
09:38:08|3105.2
09:38:09|3105.3
09:38:09|3105.7
09:38:11|3105.71
09:38:11|3105.71
09:38:12|3105.71
09:38:13|3105.4
09:38:14|3105.2
09:38:16|3105.72
09:38:16|3105.72
09:38:18|3105.72
09:38:19|3105.72
09:38:20|3105.72
09:38:22|3105.72
09:38:22|3105.72
09:38:24|3105.71
09:38:24|3105.35
09:38:26|3104.94
09:38:26|3104.88
09:38:27|3104.88
09:38:28|3104.88
09:38:29|3104.85
09:38:30|3105.2
09:38:32|3105.2
09:38:34|3104.46
09:38:35|3104.46
09:38:36|3104.46
09:38:37|3104.46
09:38:38|3104.46
09:38:40|3104.47
09:38:41|3104.45
09:38:42|3103.9
09:38:42|3103.9
09:38:44|3103.88
09:38:44|3103.88
09:38:46|3103.3
09:38:46|3103.26
09:38:47|3103.21
09:38:48|3103.13
09:38:50|3103.
09:38:51|3102.96
09:38:52|3103.05
09:38:53|3103.05
09:38:54|3103.06
09:38:54|3103.06
09:38:56|3103.06
09:38:57|3102.75
09:38:57|3102.75
09:38:58|3102.35
09:38:59|3102.34
09:39:01|3102.34
09:39:01|3102.34
09:39:03|3102.34
09:39:04|3101.65
09:39:05|3101.62
09:39:06|3101.62
09:39:07|3101.51
09:39:08|3101.51
09:39:09|3100.83
09:39:10|3101.35
09:39:11|3101.34
09:39:12|3101.34
09:39:13|3101.12
09:39:14|3101.6
09:39:15|3101.61
09:39:16|3101.61
09:39:17|3101.62
09:39:18|3101.62
09:39:19|3101.62
09:39:20|3101.62
09:39:21|3101.35
09:39:23|3101.31
09:39:24|3101.25
09:39:25|3101.45
09:39:25|3101.5
09:39:26|3101.5
09:39:28|3101.5
09:39:29|3102.32
09:39:29|3102.32
09:39:30|3102.33
09:39:32|3102.39
09:39:33|3102.39
09:39:34|3102.39
09:39:35|3102.39
09:39:36|3102.4
09:39:37|3102.39
09:39:38|3102.4
09:39:39|3102.7
09:39:40|3102.71
09:39:41|3102.7
09:39:42|3102.7
09:39:43|3102.7
09:39:44|3102.71
09:39:45|3102.71
09:39:46|3102.7
09:39:47|3101.94
09:39:48|3101.94
09:39:49|3101.95
09:39:50|3101.95
09:39:51|3101.95
09:39:52|3101.95
09:39:54|3101.95
09:39:54|3101.95
09:39:56|3101.94
09:39:57|3101.95
09:39:57|3101.95
09:39:58|3101.8
09:39:59|3101.81
09:40:00|3101.81
09:40:01|3101.81
09:40:03|3101.3
09:40:04|3102.35
09:40:05|3101.87
09:40:05|3102.45
09:40:07|3102.44
09:40:08|3099.89
09:40:09|3099.89
09:40:09|3099.9
09:40:11|3101.15
09:40:12|3101.89
09:40:13|3101.89
09:40:13|3101.89
09:40:15|3101.89
09:40:16|3101.9
09:40:16|3101.06
09:40:18|3100.
09:40:19|3099.32
09:40:19|3099.68
09:40:20|3099.68
09:40:22|3099.94
09:40:23|3099.94
09:40:23|3100.3
09:40:24|3100.75
09:40:26|3100.75
09:40:27|3100.75
09:40:28|3100.91
09:40:29|3100.91
09:40:30|3100.91
09:40:31|3100.24
09:40:32|3099.84
09:40:33|3099.46
09:40:34|3099.46
09:40:35|3099.73
09:40:36|3100.01
09:40:38|3100.
09:40:39|3100.01
09:40:40|3100.01
09:40:40|3100.1
09:40:42|3100.1
09:40:43|3100.01
09:40:44|3099.55
09:40:45|3099.56
09:40:46|3099.55
09:40:47|3099.55
09:40:48|3099.56
09:40:49|3099.56
09:40:51|3099.56
09:40:51|3099.95
09:40:53|3099.94
09:40:54|3100.1
09:40:55|3100.1
09:40:56|3100.1
09:40:57|3099.95
09:40:57|3099.94
09:40:59|3099.94
09:41:00|3099.95
09:41:01|3099.95
09:41:02|3099.94
09:41:03|3099.64
09:41:03|3099.3
09:41:05|3099.1
09:41:06|3099.09
09:41:06|3098.19
09:41:08|3098.19
09:41:09|3098.2
09:41:10|3097.64
09:41:11|3097.2
09:41:12|3097.19
09:41:13|3097.2
09:41:14|3097.2
09:41:15|3097.19
09:41:16|3096.7
09:41:17|3096.51
09:41:18|3095.51
09:41:19|3095.78
09:41:20|3095.77
09:41:21|3096.43
09:41:22|3096.43
09:41:24|3096.93
09:41:25|3096.51
09:41:26|3096.74
09:41:27|3096.74
09:41:28|3096.74
09:41:29|3096.74
09:41:30|3096.42
09:41:30|3096.42
09:41:32|3096.18
09:41:33|3096.18
09:41:34|3096.18
09:41:35|3096.17
09:41:36|3095.96
09:41:37|3096.15
09:41:39|3096.16
09:41:39|3095.87
09:41:40|3095.87
09:41:41|3095.87
09:41:43|3095.88
09:41:44|3095.87
09:41:45|3095.87
09:41:45|3095.87
09:41:47|3095.87
09:41:47|3095.87
09:41:49|3095.88
09:41:49|3095.88
09:41:50|3095.87
09:41:53|3095.87
09:41:53|3095.88
09:41:55|3095.87
09:41:56|3095.88
09:41:57|3096.15
09:41:57|3096.17
09:41:58|3096.17
09:42:00|3096.18
09:42:00|3096.18
09:42:01|3096.17
09:42:02|3096.17
09:42:03|3096.17
09:42:04|3095.9
09:42:06|3095.9
09:42:07|3095.6
09:42:07|3095.55
09:42:08|3095.55
09:42:09|3095.56
09:42:10|3095.56
09:42:12|3095.55
09:42:13|3096.55
09:42:13|3096.4
09:42:14|3096.51
09:42:15|3096.51
09:42:16|3096.2
09:42:17|3096.11
09:42:18|3096.4
09:42:20|3096.51
09:42:20|3096.51
09:42:22|3096.7
09:42:22|3096.74
09:42:24|3096.74
09:42:25|3096.74
09:42:27|3096.74
09:42:28|3097.15
09:42:29|3097.29
09:42:30|3097.29
09:42:31|3097.29
09:42:32|3097.28
09:42:33|3097.28
09:42:34|3097.55
09:42:35|3097.74
09:42:37|3097.9
09:42:37|3097.9
09:42:38|3097.91
09:42:40|3097.9
09:42:40|3097.91
09:42:41|3097.91
09:42:43|3097.9
09:42:44|3097.9
09:42:45|3098.05
09:42:45|3098.08
09:42:46|3097.99
09:42:48|3097.29
09:42:49|3096.75
09:42:50|3096.75
09:42:50|3096.76
09:42:52|3096.76
09:42:53|3096.76
09:42:54|3096.76
09:42:55|3096.76
09:42:56|3096.76
09:42:57|3096.76
09:42:58|3096.8
09:42:59|3097.14
09:43:00|3097.13
09:43:01|3097.14
09:43:02|3097.14
09:43:03|3097.14
09:43:05|3097.14
09:43:05|3097.14
09:43:06|3096.76
09:43:07|3096.51
09:43:08|3096.
09:43:09|3095.45
09:43:10|3095.24
09:43:11|3094.95
09:43:12|3094.95
09:43:13|3094.95
09:43:14|3094.95
09:43:15|3094.95
09:43:17|3094.94
09:43:18|3094.95
09:43:18|3094.9
09:43:20|3094.87
09:43:21|3094.87
09:43:21|3094.87
09:43:23|3094.86
09:43:24|3094.87
09:43:25|3094.87
09:43:27|3095.
09:43:27|3094.99
09:43:29|3095.
09:43:31|3094.98
09:43:31|3095.3
09:43:32|3095.3
09:43:33|3095.3
09:43:35|3095.3
09:43:36|3095.3
09:43:37|3094.65
09:43:38|3094.64
09:43:38|3094.65
09:43:40|3094.8
09:43:41|3094.84
09:43:42|3094.55
09:43:43|3094.43
09:43:44|3094.41
09:43:45|3094.29
09:43:46|3094.29
09:43:47|3094.29
09:43:48|3094.29
09:43:49|3094.16
09:43:50|3094.16
09:43:52|3094.16
09:43:53|3094.25
09:43:53|3094.68
09:43:55|3094.69
09:43:56|3095.
09:43:57|3095.09
09:43:57|3095.55
09:43:58|3095.55
09:44:00|3095.55
09:44:01|3095.55
09:44:01|3094.85
09:44:02|3094.65
09:44:03|3094.47
09:44:04|3094.46
09:44:05|3094.88
09:44:07|3094.58
09:44:08|3094.57
09:44:09|3094.58
09:44:09|3094.57
09:44:11|3094.57
09:44:12|3094.37
09:44:12|3094.01
09:44:13|3094.01
09:44:14|3094.
09:44:16|3094.
09:44:17|3094.01
09:44:18|3094.01
09:44:19|3094.01
09:44:20|3094.01
09:44:21|3094.01
09:44:21|3094.01
09:44:23|3093.66
09:44:24|3093.48
09:44:25|3093.31
09:44:25|3093.31
09:44:28|3093.31
09:44:28|3093.31
09:44:29|3093.31
09:44:30|3093.31
09:44:31|3093.31
09:44:32|3093.6
09:44:34|3093.65
09:44:35|3093.65
09:44:35|3093.65
09:44:37|3093.65
09:44:37|3093.65
09:44:38|3093.65
09:44:40|3094.1
09:44:40|3094.11
09:44:41|3094.11
09:44:42|3094.1
09:44:44|3094.1
09:44:45|3094.11
09:44:45|3094.11
09:44:46|3094.1
09:44:47|3094.11
09:44:48|3094.11
09:44:49|3094.11
09:44:51|3094.1
09:44:51|3094.11
09:44:53|3094.1
09:44:53|3094.1
09:44:55|3094.1
09:44:55|3093.82
09:44:56|3093.82
09:44:58|3093.72
09:44:59|3093.72
09:44:59|3093.72
09:45:01|3093.72
09:45:01|3093.71
09:45:03|3093.72
09:45:04|3093.72
09:45:05|3093.72
09:45:06|3093.95
09:45:07|3094.09
09:45:08|3094.08
09:45:09|3094.09
09:45:10|3094.09
09:45:11|3094.08
09:45:13|3094.47
09:45:14|3094.9
09:45:15|3094.92
09:45:15|3094.78
09:45:17|3094.66
09:45:18|3094.66
09:45:19|3094.66
09:45:20|3095.25
09:45:20|3095.25
09:45:22|3095.35
09:45:22|3095.54
09:45:23|3095.7
09:45:25|3095.69
09:45:27|3096.76
09:45:28|3098.08
09:45:30|3098.68
09:45:30|3099.05
09:45:31|3099.05
09:45:32|3099.05
09:45:33|3099.5
09:45:34|3099.49
09:45:36|3099.5
09:45:36|3099.1
09:45:37|3099.08
09:45:38|3099.08
09:45:40|3099.08
09:45:41|3099.08
09:45:42|3099.08
09:45:42|3099.13
09:45:43|3099.29
09:45:44|3099.29
09:45:46|3099.29
09:45:46|3099.29
09:45:47|3099.3
09:45:48|3099.08
09:45:49|3099.09
09:45:51|3099.08
09:45:51|3099.08
09:45:52|3099.09
09:45:53|3099.08
09:45:55|3099.09
09:45:55|3099.45
09:45:56|3099.45
09:45:58|3099.55
09:45:59|3100.
09:45:59|3100.
09:46:01|3100.
09:46:01|3100.7
09:46:02|3100.8
09:46:04|3101.5
09:46:05|3104.22
09:46:05|3104.
09:46:07|3104.41
09:46:07|3103.56
09:46:08|3103.56
09:46:09|3103.16
09:46:10|3103.49
09:46:12|3103.44
09:46:13|3102.95
09:46:14|3102.95
09:46:15|3102.71
09:46:16|3103.1
09:46:17|3102.71
09:46:18|3102.71
09:46:19|3102.76
09:46:20|3102.75
09:46:22|3102.75
09:46:22|3103.45
09:46:23|3103.01
09:46:25|3102.85
09:46:26|3103.44
09:46:26|3103.55
09:46:27|3103.85
09:46:30|3103.62
09:46:30|3103.62
09:46:31|3103.89
09:46:32|3103.71
09:46:34|3102.6
09:46:35|3102.35
09:46:36|3102.09
09:46:37|3102.65
09:46:38|3103.62
09:46:39|3103.62
09:46:40|3103.7
09:46:41|3103.4
09:46:42|3103.01
09:46:44|3102.5
09:46:44|3102.5
09:46:46|3102.5
09:46:46|3102.49
09:46:48|3102.5
09:46:49|3102.45
09:46:51|3102.39
09:46:51|3102.38
09:46:53|3103.15
09:46:54|3102.61
09:46:55|3102.38
09:46:55|3102.33
09:46:57|3102.1
09:46:57|3102.09
09:46:59|3102.09
09:47:00|3102.09
09:47:01|3102.1
09:47:02|3102.28
09:47:03|3102.09
09:47:04|3102.09
09:47:05|3102.25
09:47:06|3102.25
09:47:07|3102.73
09:47:08|3102.73
09:47:10|3102.74
09:47:11|3102.74
09:47:12|3102.74
09:47:13|3102.73
09:47:14|3102.45
09:47:14|3102.46
09:47:16|3103.
09:47:17|3102.8
09:47:17|3102.82
09:47:19|3102.55
09:47:20|3102.41
09:47:21|3102.4
09:47:21|3102.41
09:47:23|3102.7
09:47:24|3102.47
09:47:26|3102.35
09:47:27|3101.48
09:47:28|3102.03
09:47:29|3102.02
09:47:31|3101.37
09:47:33|3100.8
09:47:34|3101.08
09:47:34|3100.75
09:47:36|3100.76
09:47:37|3101.29
09:47:38|3101.49
09:47:40|3100.51
09:47:40|3100.51
09:47:42|3100.51
09:47:43|3100.51
09:47:44|3100.5
09:47:44|3100.51
09:47:45|3100.51
09:47:46|3100.57
09:47:48|3100.83
09:47:49|3101.25
09:47:50|3101.4
09:47:50|3101.49
09:47:52|3101.49
09:47:53|3101.9
09:47:54|3102.33
09:47:55|3102.33
09:47:56|3102.65
09:47:57|3102.65
09:47:58|3102.64
09:47:59|3102.55
09:48:00|3101.88
09:48:02|3101.48
09:48:02|3101.49
09:48:03|3101.
09:48:05|3101.68
09:48:06|3101.74
09:48:06|3101.99
09:48:08|3101.99
09:48:08|3102.52
09:48:10|3102.55
09:48:11|3102.54
09:48:12|3102.55
09:48:13|3102.55
09:48:14|3102.54
09:48:16|3102.71
09:48:16|3103.08
09:48:18|3103.07
09:48:19|3103.07
09:48:19|3103.07
09:48:21|3103.27
09:48:21|3103.27
09:48:23|3103.27
09:48:24|3103.27
09:48:25|3103.15
09:48:26|3103.13
09:48:26|3102.77
09:48:27|3102.71
09:48:28|3102.71
09:48:29|3102.05
09:48:32|3102.06
09:48:33|3102.05
09:48:34|3102.06
09:48:35|3102.06
09:48:35|3102.05
09:48:36|3103.38
09:48:38|3102.94
09:48:39|3102.94
09:48:40|3102.93
09:48:41|3103.3
09:48:42|3103.74
09:48:44|3104.32
09:48:44|3104.95
09:48:46|3105.
09:48:47|3104.5
09:48:48|3104.1
09:48:49|3103.38
09:48:51|3103.38
09:48:52|3103.2
09:48:52|3103.2
09:48:53|3103.17
09:48:54|3103.17
09:48:56|3103.17
09:48:57|3103.3
09:48:58|3103.9
09:48:59|3103.9
09:48:59|3103.9
09:49:01|3103.92
09:49:02|3103.87
09:49:02|3103.86
09:49:04|3103.98
09:49:04|3104.65
09:49:05|3104.98
09:49:06|3104.98
09:49:08|3105.69
09:49:09|3105.68
09:49:09|3105.68
09:49:10|3105.69
09:49:12|3105.69
09:49:12|3105.69
09:49:14|3105.68
09:49:14|3105.68
09:49:16|3105.68
09:49:16|3105.69
09:49:17|3105.65
09:49:19|3105.2
09:49:20|3105.17
09:49:21|3104.7
09:49:22|3104.7
09:49:23|3104.71
09:49:24|3104.71
09:49:24|3104.7
09:49:25|3104.7
09:49:27|3104.18
09:49:28|3104.17
09:49:28|3104.17
09:49:30|3104.18
09:49:30|3104.18
09:49:33|3103.91
09:49:34|3103.91
09:49:34|3103.91
09:49:36|3103.9
09:49:37|3103.91
09:49:38|3103.91
09:49:39|3103.9
09:49:39|3103.91
09:49:41|3103.9
09:49:42|3104.54
09:49:43|3104.33
09:49:44|3104.34
09:49:45|3104.33
09:49:46|3104.33
09:49:47|3104.34
09:49:48|3104.4
09:49:49|3104.5
09:49:50|3104.83
09:49:51|3104.83
09:49:52|3104.83
09:49:53|3104.83
09:49:54|3104.83
09:49:55|3104.83
09:49:56|3104.94
09:49:57|3105.24
09:49:58|3105.24
09:50:00|3105.38
09:50:01|3105.72
09:50:01|3105.72
09:50:03|3105.71
09:50:04|3105.71
09:50:05|3105.72
09:50:06|3105.72
09:50:07|3105.71
09:50:08|3105.72
09:50:08|3105.72
09:50:09|3105.72
09:50:10|3105.72
09:50:11|3105.41
09:50:13|3105.32
09:50:14|3104.96
09:50:14|3104.95
09:50:16|3105.65
09:50:17|3105.65
09:50:17|3105.65
09:50:18|3105.65
09:50:19|3105.66
09:50:22|3105.4
09:50:22|3105.36
09:50:24|3104.7
09:50:25|3105.01
09:50:25|3105.
09:50:27|3104.65
09:50:27|3104.64
09:50:28|3104.64
09:50:30|3104.26
09:50:30|3104.26
09:50:31|3104.63
09:50:32|3104.64
09:50:34|3104.34
09:50:36|3104.34
09:50:38|3104.34
09:50:39|3104.34
09:50:39|3104.34
09:50:40|3104.34
09:50:41|3104.34
09:50:42|3104.34
09:50:43|3104.34
09:50:44|3104.64
09:50:45|3104.64
09:50:47|3104.4
09:50:48|3104.4
09:50:48|3104.34
09:50:49|3104.34
09:50:50|3104.34
09:50:52|3104.34
09:50:53|3104.35
09:50:54|3104.33
09:50:55|3104.33
09:50:56|3104.34
09:50:57|3104.33
09:50:58|3104.33
09:50:59|3104.33
09:51:00|3103.91
09:51:01|3103.79
09:51:02|3103.06
09:51:03|3103.59
09:51:04|3103.32
09:51:05|3103.33
09:51:06|3103.33
09:51:07|3103.33
09:51:08|3103.55
09:51:09|3104.17
09:51:10|3104.24
09:51:11|3103.79
09:51:12|3103.01
09:51:13|3103.01
09:51:14|3102.79
09:51:15|3103.9
09:51:16|3103.9
09:51:17|3103.9
09:51:18|3104.12
09:51:19|3104.13
09:51:20|3104.12
09:51:21|3104.12
09:51:22|3104.13
09:51:23|3104.12
09:51:24|3103.69
09:51:25|3103.69
09:51:27|3103.68
09:51:27|3103.68
09:51:28|3103.79
09:51:29|3103.79
09:51:30|3103.95
09:51:31|3103.97
09:51:32|3103.97
09:51:34|3103.97
09:51:36|3103.75
09:51:37|3103.7
09:51:39|3103.71
09:51:40|3103.71
09:51:40|3103.46
09:51:41|3103.27
09:51:42|3103.18
09:51:44|3102.97
09:51:44|3102.97
09:51:46|3102.97
09:51:47|3102.76
09:51:48|3102.75
09:51:48|3102.76
09:51:50|3102.76
09:51:51|3101.51
09:51:52|3101.9
09:51:54|3101.9
09:51:54|3101.5
09:51:56|3101.67
09:51:56|3100.65
09:51:58|3101.3
09:51:59|3101.3
09:51:59|3101.3
09:52:01|3101.64
09:52:02|3100.64
09:52:03|3100.6
09:52:04|3101.2
09:52:05|3101.24
09:52:06|3101.25
09:52:07|3101.4
09:52:08|3101.4
09:52:09|3101.03
09:52:10|3100.9
09:52:11|3100.37
09:52:12|3100.37
09:52:13|3100.37
09:52:14|3099.7
09:52:15|3099.38
09:52:16|3099.3
09:52:17|3099.3
09:52:18|3099.3
09:52:19|3100.36
09:52:20|3101.2
09:52:21|3101.21
09:52:22|3101.54
09:52:23|3101.53
09:52:24|3101.54
09:52:25|3101.53
09:52:26|3101.85
09:52:28|3102.95
09:52:29|3103.74
09:52:30|3102.75
09:52:31|3101.88
09:52:31|3101.73
09:52:32|3101.73
09:52:34|3102.15
09:52:35|3102.2
09:52:36|3102.83
09:52:38|3102.32
09:52:38|3102.84
09:52:40|3102.83
09:52:41|3102.84
09:52:42|3102.83
09:52:43|3102.83
09:52:44|3102.84
09:52:45|3102.84
09:52:46|3102.84
09:52:47|3102.84
09:52:48|3102.84
09:52:49|3102.61
09:52:50|3102.6
09:52:51|3102.08
09:52:52|3102.08
09:52:53|3102.08
09:52:54|3101.89
09:52:55|3101.85
09:52:56|3101.54
09:52:57|3101.2
09:52:59|3100.91
09:52:59|3100.7
09:53:00|3100.66
09:53:01|3100.66
09:53:02|3100.66
09:53:04|3100.66
09:53:05|3100.66
09:53:06|3100.92
09:53:06|3101.67
09:53:08|3101.06
09:53:08|3101.25
09:53:09|3101.27
09:53:10|3100.44
09:53:11|3100.44
09:53:13|3100.44
09:53:14|3100.43
09:53:15|3100.43
09:53:16|3100.4
09:53:17|3100.38
09:53:18|3100.37
09:53:19|3100.37
09:53:20|3100.37
09:53:21|3100.15
09:53:22|3100.15
09:53:23|3100.15
09:53:24|3100.11
09:53:25|3100.1
09:53:26|3100.11
09:53:28|3100.11
09:53:28|3100.11
09:53:29|3100.11
09:53:30|3100.11
09:53:31|3100.11
09:53:32|3100.05
09:53:34|3099.87
09:53:34|3099.86
09:53:36|3099.86
09:53:37|3099.86
09:53:38|3099.86
09:53:39|3099.87
09:53:41|3099.86
09:53:41|3099.87
09:53:42|3099.86
09:53:44|3099.7
09:53:44|3099.69
09:53:45|3099.69
09:53:46|3099.7
09:53:48|3099.3
09:53:48|3099.01
09:53:49|3099.01
09:53:51|3099.
09:53:52|3098.1
09:53:54|3097.61
09:53:55|3097.61
09:53:55|3097.57
09:53:57|3097.28
09:53:57|3096.83
09:53:58|3096.31
09:54:00|3095.62
09:54:00|3095.6
09:54:01|3095.25
09:54:02|3094.49
09:54:09|3095.9
09:54:09|3095.89
09:54:10|3096.65
09:54:12|3097.05
09:54:13|3097.05
09:54:13|3097.25
09:54:15|3098.07
09:54:15|3098.15
09:54:17|3098.4
09:54:18|3098.2
09:54:20|3098.2
09:54:20|3098.4
09:54:21|3098.95
09:54:22|3098.78
09:54:24|3098.7
09:54:25|3098.71
09:54:26|3098.71
09:54:27|3099.05
09:54:28|3099.09
09:54:29|3099.09
09:54:30|3099.08
09:54:31|3099.09
09:54:32|3099.09
09:54:33|3099.09
09:54:34|3099.08
09:54:35|3098.95
09:54:36|3098.46
09:54:37|3098.71
09:54:38|3098.71
09:54:40|3098.57
09:54:41|3098.
09:54:41|3098.06
09:54:43|3098.06
09:54:44|3097.76
09:54:45|3097.76
09:54:46|3097.15
09:54:47|3097.04
09:54:47|3097.
09:54:49|3096.9
09:54:50|3096.7
09:54:51|3096.7
09:54:52|3096.86
09:54:53|3096.86
09:54:54|3096.98
09:54:55|3096.98
09:54:56|3097.25
09:54:57|3097.7
09:54:58|3097.8
09:54:59|3098.22
09:55:00|3098.34
09:55:01|3098.34
09:55:02|3098.86
09:55:03|3098.86
09:55:04|3098.86
09:55:05|3098.86
09:55:06|3098.86
09:55:08|3099.08
09:55:09|3099.08
09:55:10|3099.65
09:55:11|3099.7
09:55:12|3099.69
09:55:13|3099.7
09:55:14|3099.55
09:55:15|3099.46
09:55:15|3099.86
09:55:17|3099.86
09:55:18|3100.36
09:55:19|3100.65
09:55:20|3100.7
09:55:21|3100.7
09:55:22|3100.69
09:55:23|3100.7
09:55:25|3100.7
09:55:25|3100.9
09:55:26|3100.9
09:55:27|3100.91
09:55:28|3100.91
09:55:29|3100.9
09:55:30|3100.7
09:55:31|3100.51
09:55:32|3100.4
09:55:33|3100.37
09:55:34|3100.37
09:55:35|3100.37
09:55:36|3100.37
09:55:37|3100.36
09:55:39|3100.37
09:55:41|3100.37
09:55:42|3100.36
09:55:43|3100.37
09:55:45|3100.37
09:55:46|3100.36
09:55:46|3100.37
09:55:47|3100.37
09:55:49|3100.37
09:55:49|3100.37
09:55:50|3100.36
09:55:51|3100.37
09:55:52|3100.36
09:55:53|3100.8
09:55:54|3101.21
09:55:55|3101.2
09:55:57|3101.21
09:55:58|3101.21
09:55:59|3101.2
09:56:00|3101.2
09:56:01|3101.21
09:56:01|3100.9
09:56:02|3100.55
09:56:03|3100.4
09:56:05|3100.4
09:56:05|3100.37
09:56:06|3100.37
09:56:07|3100.37
09:56:09|3100.
09:56:10|3100.01
09:56:11|3100.
09:56:12|3100.01
09:56:13|3100.01
09:56:14|3100.
09:56:15|3100.
09:56:16|3100.
09:56:17|3100.
09:56:18|3100.56
09:56:19|3100.69
09:56:20|3100.69
09:56:21|3101.03
09:56:22|3101.47
09:56:23|3101.47
09:56:24|3101.48
09:56:25|3101.48
09:56:26|3101.47
09:56:27|3101.47
09:56:28|3101.47
09:56:29|3101.05
09:56:31|3101.04
09:56:32|3101.03
09:56:32|3101.03
09:56:33|3101.03
09:56:34|3101.03
09:56:35|3101.04
09:56:36|3101.04
09:56:37|3101.03
09:56:39|3101.3
09:56:39|3102.7
09:56:40|3102.71
09:56:43|3102.71
09:56:44|3102.7
09:56:45|3102.7
09:56:45|3102.71
09:56:47|3102.7
09:56:47|3102.71
09:56:48|3102.45
09:56:49|3102.44
09:56:51|3102.44
09:56:51|3102.45
09:56:52|3102.44
09:56:53|3102.25
09:56:55|3102.16
09:56:56|3101.85
09:56:57|3101.5
09:56:57|3101.31
09:56:58|3101.31
09:56:59|3101.31
09:57:00|3101.31
09:57:02|3101.21
09:57:02|3101.21
09:57:04|3101.2
09:57:05|3101.04
09:57:05|3101.25
09:57:06|3101.3
09:57:07|3100.92
09:57:08|3100.92
09:57:09|3100.92
09:57:10|3100.92
09:57:12|3100.92
09:57:13|3100.92
09:57:14|3100.92
09:57:15|3100.91
09:57:16|3100.92
09:57:17|3100.91
09:57:18|3100.85
09:57:19|3100.84
09:57:21|3100.35
09:57:21|3100.35
09:57:22|3100.2
09:57:23|3100.18
09:57:24|3100.4
09:57:25|3100.89
09:57:26|3100.36
09:57:27|3100.35
09:57:29|3100.35
09:57:29|3100.75
09:57:31|3100.69
09:57:31|3100.8
09:57:33|3100.89
09:57:34|3100.89
09:57:34|3100.89
09:57:36|3100.89
09:57:37|3100.89
09:57:38|3100.89
09:57:39|3100.35
09:57:41|3100.97
09:57:41|3100.97
09:57:42|3100.5
09:57:43|3100.24
09:57:44|3100.25
09:57:45|3100.24
09:57:47|3100.25
09:57:47|3100.24
09:57:49|3100.2
09:57:50|3100.18
09:57:51|3100.
09:57:53|3100.01
09:57:53|3100.01
09:57:54|3100.
09:57:55|3100.8
09:57:56|3100.84
09:57:57|3100.84
09:57:59|3101.05
09:57:59|3101.45
09:58:01|3101.45
09:58:01|3101.05
09:58:02|3101.
09:58:04|3101.4
09:58:04|3101.44
09:58:06|3101.45
09:58:07|3101.45
09:58:07|3101.44
09:58:09|3101.44
09:58:10|3101.45
09:58:11|3101.45
09:58:12|3101.45
09:58:13|3101.45
09:58:14|3101.44
09:58:16|3101.44
09:58:16|3101.6
09:58:17|3101.6
09:58:18|3101.85
09:58:20|3101.94
09:58:21|3102.1
09:58:21|3102.14
09:58:22|3102.14
09:58:24|3102.15
09:58:24|3102.15
09:58:26|3102.14
09:58:27|3101.8
09:58:28|3101.56
09:58:29|3101.47
09:58:30|3101.46
09:58:31|3101.45
09:58:32|3100.7
09:58:33|3100.7
09:58:34|3100.7
09:58:35|3100.71
09:58:36|3100.7
09:58:37|3101.34
09:58:39|3101.45
09:58:40|3100.95
09:58:41|3100.71
09:58:43|3100.71
09:58:44|3100.92
09:58:45|3101.13
09:58:46|3101.12
09:58:47|3100.71
09:58:47|3100.71
09:58:49|3100.39
09:58:50|3100.4
09:58:51|3100.4
09:58:52|3100.39
09:58:52|3100.25
09:58:54|3100.05
09:58:55|3100.37
09:58:56|3100.36
09:58:57|3100.37
09:58:58|3100.23
09:58:59|3100.24
09:59:00|3100.24
09:59:01|3100.24
09:59:02|3100.24
09:59:03|3100.24
09:59:04|3100.24
09:59:06|3100.7
09:59:06|3100.8
09:59:07|3102.13
09:59:08|3102.13
09:59:10|3102.13
09:59:10|3102.7
09:59:11|3103.44
09:59:13|3103.45
09:59:13|3104.96
09:59:14|3105.
09:59:15|3104.99
09:59:17|3105.
09:59:18|3105.
09:59:19|3104.99
09:59:19|3104.6
09:59:20|3104.1
09:59:23|3104.75
09:59:24|3104.75
09:59:24|3104.36
09:59:25|3104.36
09:59:26|3104.36
09:59:27|3104.36
09:59:28|3104.36
09:59:29|3104.36
09:59:31|3103.93
09:59:32|3104.2
09:59:33|3104.19
09:59:34|3104.19
09:59:35|3104.19
09:59:35|3104.2
09:59:37|3104.36
09:59:38|3104.36
09:59:38|3104.36
09:59:39|3104.35
09:59:41|3104.26
09:59:42|3103.95
09:59:44|3103.94
09:59:44|3103.29
09:59:45|3103.1
09:59:46|3103.1
09:59:47|3103.11
09:59:48|3102.94
09:59:49|3102.72
09:59:51|3102.71
09:59:52|3102.71
09:59:52|3102.72
09:59:54|3102.71
09:59:55|3102.71
09:59:56|3102.71
09:59:57|3102.72
09:59:59|3102.72
09:59:59|3102.72
10:00:00|3103.22
10:00:02|3102.76
10:00:02|3102.76
10:00:04|3103.54
10:00:05|3103.54
10:00:07|3104.35
10:00:08|3104.35
10:00:08|3104.35
10:00:10|3104.36
10:00:10|3104.36
10:00:11|3104.36
10:00:12|3104.65
10:00:14|3104.95
10:00:15|3104.98
10:00:15|3104.99
10:00:17|3104.99
10:00:17|3104.99
10:00:19|3105.
10:00:19|3105.
10:00:20|3105.
10:00:22|3104.99
10:00:22|3104.99
10:00:23|3104.99
10:00:24|3105.
10:00:25|3105.
10:00:26|3104.99
10:00:28|3104.99
10:00:28|3105.
10:00:30|3104.35
10:00:30|3104.36
10:00:31|3104.36
10:00:32|3104.36
10:00:33|3104.36
10:00:34|3104.63
10:00:35|3104.95
10:00:36|3105.
10:00:38|3104.99
10:00:39|3105.
10:00:39|3105.
10:00:41|3105.3
10:00:42|3105.32
10:00:43|3105.33
10:00:45|3105.32
10:00:46|3105.32
10:00:47|3105.33
10:00:48|3106.05
10:00:48|3106.15
10:00:50|3106.14
10:00:50|3105.95
10:00:52|3105.94
10:00:53|3105.94
10:00:54|3105.94
10:00:55|3105.94
10:00:56|3105.94
10:00:57|3105.7
10:00:58|3105.45
10:00:59|3104.85
10:01:00|3104.85
10:01:01|3104.4
10:01:02|3104.36
10:01:04|3103.86
10:01:04|3103.86
10:01:06|3103.85
10:01:07|3103.85
10:01:08|3103.85
10:01:09|3103.84
10:01:10|3103.84
10:01:11|3103.84
10:01:12|3103.8
10:01:13|3104.2
10:01:15|3104.8
10:01:15|3104.8
10:01:16|3105.4
10:01:17|3105.65
10:01:18|3105.65
10:01:20|3105.64
10:01:22|3105.6
10:01:23|3105.41
10:01:24|3105.2
10:01:25|3105.21
10:01:26|3105.2
10:01:27|3105.5
10:01:28|3105.2
10:01:29|3105.
10:01:30|3104.96
10:01:31|3105.7
10:01:32|3105.7
10:01:33|3105.45
10:01:35|3105.45
10:01:35|3105.45
10:01:36|3105.44
10:01:38|3105.44
10:01:38|3105.44
10:01:39|3105.55
10:01:40|3105.6
10:01:41|3105.6
10:01:42|3105.6
10:01:44|3105.6
10:01:45|3105.6
10:01:46|3105.6
10:01:47|3105.7
10:01:49|3105.72
10:01:49|3105.72
10:01:51|3105.71
10:01:51|3106.29
10:01:52|3106.28
10:01:54|3106.28
10:01:54|3106.29
10:01:56|3106.11
10:01:56|3106.1
10:01:58|3106.11
10:01:58|3106.11
10:01:59|3106.1
10:02:00|3106.1
10:02:02|3106.11
10:02:03|3106.11
10:02:03|3106.15
10:02:04|3106.25
10:02:06|3106.29
10:02:07|3106.59
10:02:08|3106.58
10:02:09|3106.59
10:02:10|3106.58
10:02:11|3106.99
10:02:12|3107.18
10:02:13|3107.33
10:02:14|3107.33
10:02:15|3107.6
10:02:16|3107.6
10:02:17|3107.36
10:02:18|3107.3
10:02:19|3107.27
10:02:20|3107.26
10:02:21|3107.35
10:02:22|3107.31
10:02:23|3107.31
10:02:24|3107.3
10:02:25|3107.31
10:02:27|3107.61
10:02:28|3107.13
10:02:29|3107.13
10:02:30|3106.66
10:02:31|3106.6
10:02:32|3106.6
10:02:33|3107.02
10:02:34|3107.57
10:02:35|3107.57
10:02:36|3108.2
10:02:37|3108.19
10:02:38|3108.2
10:02:39|3108.2
10:02:41|3107.92
10:02:41|3107.71
10:02:42|3107.56
10:02:43|3107.55
10:02:44|3107.55
10:02:46|3108.02
10:02:47|3108.01
10:02:48|3107.66
10:02:49|3107.62
10:02:51|3107.62
10:02:51|3107.83
10:02:53|3107.83
10:02:55|3107.83
10:02:55|3107.83
10:02:56|3107.83
10:02:57|3107.82
10:02:58|3107.7
10:02:59|3107.7
10:03:01|3107.69
10:03:01|3107.7
10:03:02|3107.65
10:03:04|3107.6
10:03:05|3107.61
10:03:06|3107.69
10:03:07|3107.68
10:03:08|3107.6
10:03:09|3107.6
10:03:10|3107.6
10:03:11|3107.6
10:03:12|3107.6
10:03:13|3107.59
10:03:14|3107.59
10:03:15|3107.8
10:03:16|3108.19
10:03:18|3108.19
10:03:18|3108.2
10:03:19|3108.41
10:03:20|3109.4
10:03:21|3109.3
10:03:22|3108.7
10:03:24|3108.7
10:03:25|3108.71
10:03:25|3108.7
10:03:27|3108.7
10:03:28|3108.7
10:03:29|3108.
10:03:30|3107.7
10:03:31|3107.38
10:03:32|3106.82
10:03:34|3106.82
10:03:35|3107.1
10:03:36|3107.1
10:03:36|3107.1
10:03:37|3107.1
10:03:38|3107.1
10:03:39|3106.61
10:03:40|3106.59
10:03:41|3106.59
10:03:43|3106.59
10:03:44|3106.59
10:03:44|3106.59
10:03:46|3107.2
10:03:48|3107.2
10:03:49|3107.21
10:03:49|3107.2
10:03:51|3107.6
10:03:51|3107.6
10:03:53|3107.97
10:03:54|3107.6
10:03:55|3107.6
10:03:56|3107.6
10:03:57|3107.6
10:03:58|3107.84
10:03:59|3107.84
10:04:00|3107.84
10:04:01|3107.84
10:04:02|3107.85
10:04:04|3107.96
10:04:04|3107.64
10:04:05|3107.64
10:04:06|3107.23
10:04:07|3107.53
10:04:08|3107.53
10:04:10|3107.52
10:04:10|3107.53
10:04:12|3107.52
10:04:12|3107.36
10:04:13|3107.05
10:04:14|3106.85
10:04:16|3106.81
10:04:16|3106.81
10:04:17|3106.81
10:04:18|3106.82
10:04:20|3106.97
10:04:21|3107.
10:04:22|3106.99
10:04:23|3107.
10:04:23|3106.99
10:04:25|3107.
10:04:26|3107.
10:04:27|3106.99
10:04:27|3106.95
10:04:29|3106.95
10:04:30|3106.95
10:04:31|3106.95
10:04:32|3106.95
10:04:33|3106.95
10:04:34|3106.95
10:04:35|3106.95
10:04:36|3106.95
10:04:37|3106.95
10:04:38|3106.94
10:04:39|3106.94
10:04:40|3106.94
10:04:41|3106.65
10:04:42|3106.26
10:04:43|3106.25
10:04:44|3106.35
10:04:45|3106.4
10:04:47|3106.39
10:04:48|3106.4
10:04:48|3106.4
10:04:51|3107.
10:04:52|3106.99
10:04:53|3106.99
10:04:54|3106.99
10:04:55|3107.36
10:04:55|3107.96
10:04:57|3107.96
10:04:57|3107.96
10:04:58|3107.66
10:04:59|3107.66
10:05:01|3107.67
10:05:01|3107.95
10:05:03|3107.97
10:05:04|3107.67
10:05:05|3108.
10:05:06|3108.
10:05:07|3108.39
10:05:07|3108.64
10:05:08|3108.65
10:05:10|3108.65
10:05:11|3108.81
10:05:11|3108.87
10:05:12|3108.88
10:05:14|3108.88
10:05:14|3108.95
10:05:15|3108.99
10:05:17|3108.99
10:05:17|3108.99
10:05:18|3109.
10:05:19|3109.38
10:05:20|3109.38
10:05:21|3109.38
10:05:22|3109.37
10:05:23|3110.
10:05:24|3110.
10:05:26|3110.
10:05:27|3109.99
10:05:28|3110.
10:05:28|3109.99
10:05:30|3109.47
10:05:31|3109.63
10:05:32|3110.
10:05:33|3110.35
10:05:34|3110.34
10:05:35|3110.34
10:05:36|3111.73
10:05:37|3112.41
10:05:38|3112.41
10:05:39|3112.8
10:05:40|3113.57
10:05:41|3112.58
10:05:42|3111.2
10:05:43|3110.48
10:05:44|3113.94
10:05:45|3111.72
10:05:46|3111.72
10:05:47|3111.08
10:05:49|3110.72
10:05:50|3112.02
10:05:51|3111.66
10:05:52|3111.67
10:05:54|3111.67
10:05:55|3111.44
10:05:56|3111.43
10:05:57|3110.1
10:05:59|3110.98
10:06:00|3110.29
10:06:00|3110.29
10:06:02|3110.29
10:06:03|3110.4
10:06:04|3110.28
10:06:04|3110.01
10:06:05|3111.15
10:06:07|3111.73
10:06:08|3112.31
10:06:08|3112.02
10:06:09|3111.05
10:06:11|3111.06
10:06:11|3111.05
10:06:12|3111.05
10:06:13|3111.21
10:06:15|3111.88
10:06:15|3112.99
10:06:17|3112.99
10:06:18|3112.95
10:06:18|3113.
10:06:19|3112.99
10:06:21|3113.49
10:06:21|3113.05
10:06:22|3114.74
10:06:24|3114.73
10:06:25|3114.21
10:06:26|3114.35
10:06:27|3114.81
10:06:28|3114.68
10:06:29|3114.75
10:06:30|3114.81
10:06:31|3114.81
10:06:32|3114.81
10:06:33|3115.
10:06:35|3115.
10:06:36|3115.
10:06:36|3115.
10:06:37|3116.48
10:06:38|3116.3
10:06:39|3116.36
10:06:40|3116.57
10:06:42|3115.66
10:06:43|3115.66
10:06:44|3115.66
10:06:45|3115.01
10:06:46|3115.3
10:06:47|3115.3
10:06:48|3115.28
10:06:49|3115.01
10:06:51|3113.63
10:06:51|3112.7
10:06:53|3111.82
10:06:54|3111.42
10:06:56|3113.24
10:06:57|3113.39
10:06:58|3114.08
10:06:58|3114.09
10:06:59|3113.4
10:07:01|3113.4
10:07:01|3112.94
10:07:04|3112.53
10:07:04|3112.69
10:07:05|3112.68
10:07:07|3112.57
10:07:07|3111.3
10:07:08|3110.8
10:07:10|3110.01
10:07:11|3109.41
10:07:12|3108.72
10:07:12|3108.72
10:07:13|3108.73
10:07:14|3108.7
10:07:15|3107.21
10:07:17|3107.04
10:07:18|3107.04
10:07:19|3106.96
10:07:19|3105.49
10:07:20|3105.2
10:07:21|3104.51
10:07:22|3104.24
10:07:23|3104.79
10:07:24|3105.1
10:07:25|3105.36
10:07:27|3105.72
10:07:28|3106.3
10:07:29|3106.3
10:07:30|3106.29
10:07:31|3105.67
10:07:32|3106.15
10:07:33|3106.15
10:07:34|3105.83
10:07:35|3106.67
10:07:37|3106.35
10:07:37|3106.35
10:07:38|3106.36
10:07:39|3106.35
10:07:41|3106.35
10:07:41|3106.14
10:07:42|3105.83
10:07:43|3106.14
10:07:44|3106.14
10:07:45|3106.14
10:07:47|3107.89
10:07:47|3108.19
10:07:48|3107.46
10:07:50|3107.46
10:07:51|3107.07
10:07:52|3107.63
10:07:54|3107.86
10:07:55|3107.87
10:07:56|3107.45
10:07:57|3107.84
10:07:58|3107.74
10:07:59|3107.74
10:08:01|3107.65
10:08:01|3108.24
10:08:02|3108.29
10:08:03|3108.3
10:08:05|3108.3
10:08:06|3108.01
10:08:06|3108.
10:08:08|3108.
10:08:09|3108.01
10:08:09|3108.01
10:08:10|3108.
10:08:12|3108.2
10:08:12|3108.24
10:08:13|3108.25
10:08:15|3108.25
10:08:16|3108.25
10:08:17|3108.05
10:08:18|3108.05
10:08:18|3108.05
10:08:19|3108.06
10:08:22|3108.05
10:08:22|3108.05
10:08:24|3108.06
10:08:24|3108.06
10:08:25|3109.1
10:08:26|3109.1
10:08:27|3109.51
10:08:28|3108.05
10:08:30|3108.05
10:08:31|3108.06
10:08:31|3108.06
10:08:32|3108.06
10:08:34|3108.35
10:08:34|3107.7
10:08:35|3107.7
10:08:36|3107.69
10:08:37|3107.3
10:08:38|3106.68
10:08:39|3106.58
10:08:40|3106.59
10:08:41|3106.58
10:08:42|3106.31
10:08:43|3106.3
10:08:45|3106.31
10:08:45|3106.14
10:08:47|3106.15
10:08:48|3106.15
10:08:48|3106.15
10:08:49|3106.15
10:08:50|3106.15
10:08:52|3106.
10:08:54|3105.9
10:08:55|3105.72
10:08:55|3105.4
10:08:56|3105.35
10:08:58|3105.35
10:08:59|3104.4
10:09:00|3104.71
10:09:01|3104.9
10:09:02|3105.23
10:09:03|3104.45
10:09:04|3104.05
10:09:05|3103.62
10:09:06|3103.41
10:09:07|3103.25
10:09:09|3102.75
10:09:10|3102.32
10:09:10|3102.33
10:09:11|3102.33
10:09:12|3102.55
10:09:13|3102.4
10:09:14|3102.11
10:09:16|3102.35
10:09:16|3102.55
10:09:17|3102.81
10:09:19|3103.15
10:09:20|3100.89
10:09:20|3101.19
10:09:22|3101.19
10:09:23|3101.16
10:09:24|3101.16
10:09:25|3101.16
10:09:26|3101.03
10:09:27|3100.88
10:09:28|3100.39
10:09:29|3100.08
10:09:31|3099.3
10:09:31|3098.6
10:09:32|3098.39
10:09:33|3098.8
10:09:34|3099.39
10:09:35|3100.24
10:09:40|3099.2
10:09:41|3098.66
10:09:42|3098.91
10:09:43|3098.96
10:09:44|3098.96
10:09:45|3098.5
10:09:47|3098.51
10:09:48|3098.5
10:09:48|3098.72
10:09:49|3098.72
10:09:50|3099.55
10:09:52|3098.96
10:09:53|3098.95
10:09:54|3098.96
10:09:55|3099.
10:09:57|3099.15
10:09:58|3099.15
10:09:59|3099.16
10:10:00|3099.15
10:10:01|3099.16
10:10:03|3098.73
10:10:04|3098.73
10:10:05|3099.16
10:10:05|3099.64
10:10:06|3098.72
10:10:07|3098.21
10:10:09|3098.07
10:10:10|3097.15
10:10:10|3096.66
10:10:11|3096.67
10:10:13|3097.05
10:10:14|3097.85
10:10:15|3097.8
10:10:16|3098.8
10:10:17|3098.71
10:10:18|3099.15
10:10:19|3098.94
10:10:20|3098.9
10:10:21|3098.25
10:10:22|3097.92
10:10:23|3098.19
10:10:24|3097.78
10:10:25|3098.05
10:10:26|3097.7
10:10:27|3097.69
10:10:28|3097.5
10:10:29|3097.5
10:10:30|3097.26
10:10:31|3096.95
10:10:32|3097.18
10:10:33|3097.5
10:10:34|3097.35
10:10:35|3097.35
10:10:36|3096.7
10:10:37|3096.69
10:10:38|3096.7
10:10:39|3096.29
10:10:40|3096.3
10:10:41|3096.29
10:10:42|3095.66
10:10:43|3095.66
10:10:44|3096.7
10:10:45|3096.78
10:10:46|3096.36
10:10:47|3096.25
10:10:48|3096.21
10:10:49|3096.05
10:10:50|3095.93
10:10:51|3095.93
10:10:53|3095.77
10:10:54|3096.
10:10:54|3095.99
10:10:56|3095.99
10:10:57|3096.
10:10:58|3096.
10:10:59|3096.29
10:11:00|3096.29
10:11:01|3096.3
10:11:02|3096.3
10:11:03|3096.79
10:11:04|3096.35
10:11:05|3096.11
10:11:06|3096.71
10:11:07|3096.4
10:11:09|3096.
10:11:09|3096.
10:11:10|3095.71
10:11:12|3095.71
10:11:13|3095.71
10:11:13|3095.41
10:11:14|3095.67
10:11:15|3095.55
10:11:17|3095.56
10:11:18|3095.55
10:11:19|3095.55
10:11:21|3095.51
10:11:21|3095.7
10:11:23|3096.04
10:11:23|3096.04
10:11:24|3096.05
10:11:26|3096.35
10:11:26|3096.
10:11:27|3096.
10:11:29|3095.77
10:11:30|3095.77
10:11:31|3095.76
10:11:32|3095.8
10:11:33|3095.49
10:11:34|3095.49
10:11:34|3095.49
10:11:36|3095.49
10:11:37|3095.49
10:11:38|3095.49
10:11:39|3095.54
10:11:40|3095.55
10:11:41|3094.72
10:11:42|3094.63
10:11:43|3095.1
10:11:44|3095.5
10:11:45|3095.2
10:11:46|3094.93
10:11:47|3094.85
10:11:48|3094.52
10:11:49|3094.52
10:11:50|3094.51
10:11:51|3094.51
10:11:52|3094.89
10:11:53|3094.99
10:11:54|3094.99
10:11:56|3095.
10:11:56|3094.99
10:11:58|3094.99
10:11:59|3094.99
10:11:59|3094.99
10:12:01|3095.
10:12:01|3095.25
10:12:03|3095.72
10:12:03|3095.96
10:12:05|3096.15
10:12:06|3096.14
10:12:07|3096.15
10:12:08|3096.3
10:12:09|3096.34
10:12:10|3096.66
10:12:11|3096.66
10:12:11|3096.66
10:12:13|3096.66
10:12:14|3096.66
10:12:15|3096.66
10:12:16|3096.95
10:12:17|3096.37
10:12:19|3096.26
10:12:20|3096.55
10:12:21|3096.56
10:12:21|3096.56
10:12:23|3096.
10:12:24|3095.75
10:12:25|3095.93
10:12:26|3096.07
10:12:27|3096.06
10:12:28|3096.06
10:12:29|3096.25
10:12:31|3096.25
10:12:31|3096.25
10:12:32|3096.01
10:12:33|3095.75
10:12:34|3096.3
10:12:36|3096.35
10:12:36|3097.2
10:12:38|3097.31
10:12:39|3096.47
10:12:40|3096.46
10:12:40|3096.47
10:12:41|3096.47
10:12:42|3096.47
10:12:43|3096.69
10:12:44|3096.69
10:12:46|3096.69
10:12:47|3096.49
10:12:47|3096.49
10:12:48|3096.5
10:12:49|3096.5
10:12:50|3096.68
10:12:52|3096.68
10:12:52|3096.68
10:12:53|3096.69
10:12:54|3096.69
10:12:55|3096.69
10:12:56|3096.69
10:12:57|3096.68
10:12:58|3096.68
10:13:00|3096.69
10:13:01|3096.69
10:13:03|3096.69
10:13:04|3096.69
10:13:05|3096.3
10:13:06|3096.69
10:13:07|3096.69
10:13:09|3096.69
10:13:09|3096.68
10:13:10|3096.69
10:13:11|3096.69
10:13:12|3096.61
10:13:14|3096.61
10:13:15|3096.45
10:13:16|3096.1
10:13:17|3095.6
10:13:18|3095.25
10:13:19|3094.92
10:13:20|3094.92
10:13:22|3094.92
10:13:22|3095.5
10:13:24|3095.51
10:13:25|3095.64
10:13:26|3095.5
10:13:27|3095.35
10:13:28|3095.35
10:13:29|3095.35
10:13:30|3095.15
10:13:31|3095.12
10:13:32|3095.
10:13:33|3095.01
10:13:34|3094.98
10:13:35|3094.97
10:13:36|3093.62
10:13:37|3094.52
10:13:38|3094.9
10:13:39|3094.9
10:13:40|3094.47
10:13:42|3094.3
10:13:42|3094.95
10:13:43|3094.95
10:13:44|3094.94
10:13:46|3094.94
10:13:46|3094.77
10:13:47|3094.42
10:13:49|3094.02
10:13:49|3094.02
10:13:50|3094.02
10:13:51|3094.02
10:13:52|3094.02
10:13:53|3094.02
10:13:54|3094.09
10:13:56|3094.09
10:13:58|3094.09
10:13:58|3094.08
10:13:59|3094.08
10:14:01|3094.08
10:14:01|3094.09
10:14:02|3094.09
10:14:04|3094.09
10:14:04|3094.08
10:14:06|3094.4
10:14:07|3094.65
10:14:08|3094.65
10:14:08|3094.64
10:14:09|3094.64
10:14:11|3094.65
10:14:12|3094.8
10:14:13|3094.83
10:14:14|3094.84
10:14:14|3094.84
10:14:16|3094.83
10:14:17|3094.84
10:14:17|3094.84
10:14:19|3095.
10:14:20|3095.
10:14:21|3095.55
10:14:22|3095.55
10:14:23|3095.55
10:14:24|3095.54
10:14:25|3095.64
10:14:26|3095.64
10:14:27|3095.64
10:14:28|3095.64
10:14:29|3095.64
10:14:30|3095.64
10:14:31|3096.04
10:14:32|3096.04
10:14:33|3096.35
10:14:34|3096.76
10:14:35|3097.89
10:14:36|3097.89
10:14:37|3097.89
10:14:38|3097.88
10:14:39|3097.9
10:14:40|3097.9
10:14:41|3097.9
10:14:42|3097.91
10:14:43|3097.9
10:14:45|3097.9
10:14:45|3097.9
10:14:46|3097.9
10:14:47|3097.9
10:14:48|3097.91
10:14:50|3097.91
10:14:50|3097.89
10:14:52|3097.45
10:14:52|3097.45
10:14:53|3097.45
10:14:54|3097.45
10:14:56|3097.45
10:14:56|3097.45
10:14:57|3097.44
10:14:58|3097.45
10:14:59|3097.44
10:15:00|3097.44
10:15:01|3097.45
10:15:03|3097.45
10:15:04|3098.05
10:15:06|3097.44
10:15:06|3096.7
10:15:07|3096.36
10:15:09|3096.35
10:15:09|3095.3
10:15:10|3094.95
10:15:11|3095.4
10:15:13|3096.3
10:15:13|3096.3
10:15:15|3097.64
10:15:15|3097.8
10:15:17|3097.91
10:15:17|3097.91
10:15:18|3098.2
10:15:19|3098.2
10:15:20|3097.62
10:15:21|3097.46
10:15:22|3097.46
10:15:24|3097.25
10:15:24|3097.25
10:15:26|3097.07
10:15:27|3097.07
10:15:27|3097.07
10:15:29|3097.63
10:15:29|3097.63
10:15:30|3097.47
10:15:31|3097.55
10:15:32|3097.75
10:15:34|3097.35
10:15:35|3097.89
10:15:37|3097.9
10:15:37|3098.05
10:15:39|3098.15
10:15:39|3098.2
10:15:42|3098.19
10:15:42|3098.49
10:15:43|3098.49
10:15:45|3098.49
10:15:45|3098.49
10:15:46|3098.49
10:15:48|3098.49
10:15:48|3098.99
10:15:49|3098.99
10:15:50|3098.99
10:15:52|3098.99
10:15:53|3098.99
10:15:54|3098.99
10:15:55|3098.99
10:15:56|3098.99
10:15:57|3098.99
10:15:59|3098.99
10:16:00|3098.99
10:16:01|3098.99
10:16:01|3098.55
10:16:03|3098.55
10:16:04|3098.35
10:16:05|3097.91
10:16:06|3098.1
10:16:07|3098.63
10:16:08|3098.25
10:16:09|3098.25
10:16:11|3098.24
10:16:12|3098.3
10:16:12|3098.45
10:16:14|3098.44
10:16:14|3098.44
10:16:16|3098.45
10:16:17|3098.59
10:16:18|3098.58
10:16:19|3098.58
10:16:19|3098.59
10:16:21|3098.59
10:16:22|3098.8
10:16:23|3099.49
10:16:24|3099.49
10:16:25|3099.5
10:16:26|3099.5
10:16:27|3099.49
10:16:28|3099.69
10:16:29|3099.55
10:16:30|3100.2
10:16:31|3100.38
10:16:32|3100.06
10:16:33|3100.2
10:16:34|3100.1
10:16:35|3100.07
10:16:36|3100.06
10:16:37|3100.07
10:16:38|3100.07
10:16:39|3100.07
10:16:40|3100.07
10:16:42|3099.49
10:16:42|3099.05
10:16:43|3098.7
10:16:44|3098.69
10:16:46|3098.69
10:16:47|3098.69
10:16:47|3098.69
10:16:48|3098.7
10:16:49|3098.7
10:16:50|3098.7
10:16:51|3098.7
10:16:52|3098.7
10:16:53|3098.69
10:16:54|3098.7
10:16:56|3098.8
10:16:56|3098.8
10:16:57|3098.8
10:16:59|3098.51
10:17:01|3098.51
10:17:02|3098.49
10:17:03|3098.49
10:17:04|3098.45
10:17:06|3098.45
10:17:06|3098.45
10:17:08|3098.44
10:17:08|3098.44
10:17:09|3098.44
10:17:11|3098.
10:17:11|3099.01
10:17:12|3099.94
10:17:14|3100.56
10:17:15|3100.7
10:17:16|3101.2
10:17:16|3102.74
10:17:18|3102.93
10:17:19|3102.73
10:17:20|3102.28
10:17:20|3101.96
10:17:22|3101.96
10:17:23|3100.95
10:17:24|3100.4
10:17:25|3100.39
10:17:26|3100.39
10:17:27|3100.39
10:17:28|3100.39
10:17:29|3100.39
10:17:30|3100.39
10:17:31|3099.7
10:17:32|3099.31
10:17:33|3099.31
10:17:34|3099.31
10:17:35|3099.31
10:17:36|3099.31
10:17:37|3099.31
10:17:38|3099.31
10:17:39|3098.99
10:17:40|3099.
10:17:41|3099.
10:17:42|3098.99
10:17:43|3098.99
10:17:44|3098.99
10:17:45|3098.66
10:17:46|3098.3
10:17:47|3098.3
10:17:48|3098.2
10:17:49|3098.2
10:17:50|3098.08
10:17:51|3097.91
10:17:52|3097.82
10:17:53|3097.4
10:17:54|3097.14
10:17:55|3096.71
10:17:56|3096.7
10:17:57|3096.5
10:17:58|3095.95
10:18:00|3095.95
10:18:02|3096.06
10:18:03|3096.25
10:18:03|3095.89
10:18:04|3095.9
10:18:05|3095.9
10:18:06|3095.53
10:18:07|3095.53
10:18:08|3095.53
10:18:10|3095.53
10:18:11|3095.5
10:18:12|3095.5
10:18:13|3095.09
10:18:14|3095.08
10:18:15|3095.09
10:18:16|3095.09
10:18:17|3095.08
10:18:19|3094.7
10:18:20|3094.7
10:18:20|3094.56
10:18:22|3094.33
10:18:23|3094.31
10:18:23|3094.3
10:18:24|3095.04
10:18:25|3096.
10:18:26|3096.35
10:18:28|3096.65
10:18:29|3097.13
10:18:30|3097.12
10:18:31|3097.12
10:18:32|3097.12
10:18:33|3097.6
10:18:34|3097.6
10:18:35|3097.59
10:18:36|3097.6
10:18:37|3097.6
10:18:38|3097.6
10:18:39|3097.9
10:18:40|3097.89
10:18:41|3097.89
10:18:42|3097.89
10:18:44|3097.9
10:18:44|3097.9
10:18:45|3097.9
10:18:46|3097.89
10:18:48|3097.89
10:18:49|3097.9
10:18:49|3097.89
10:18:50|3097.89
10:18:52|3097.89
10:18:52|3097.89
10:18:53|3097.89
10:18:55|3097.9
10:18:55|3097.89
10:18:57|3097.89
10:18:58|3097.89
10:18:59|3097.6
10:19:00|3097.59
10:19:01|3097.6
10:19:03|3097.6
10:19:04|3097.6
10:19:05|3097.6
10:19:06|3097.6
10:19:07|3097.59
10:19:08|3097.59
10:19:09|3097.5
10:19:10|3096.59
10:19:10|3096.28
10:19:12|3096.28
10:19:12|3096.28
10:19:14|3097.05
10:19:14|3097.09
10:19:15|3097.09
10:19:16|3097.09
10:19:18|3096.26
10:19:18|3096.25
10:19:20|3096.26
10:19:21|3096.25
10:19:22|3096.25
10:19:23|3096.25
10:19:24|3096.26
10:19:25|3096.26
10:19:26|3096.26
10:19:27|3096.26
10:19:28|3096.26
10:19:29|3096.26
10:19:30|3096.26
10:19:31|3096.26
10:19:32|3096.26
10:19:33|3096.25
10:19:34|3096.25
10:19:35|3095.55
10:19:36|3095.25
10:19:37|3095.25
10:19:38|3095.35
10:19:40|3095.85
10:19:41|3095.24
10:19:42|3095.02
10:19:43|3094.55
10:19:44|3094.55
10:19:45|3094.41
10:19:46|3094.33
10:19:47|3094.3
10:19:48|3094.31
10:19:49|3094.3
10:19:50|3094.29
10:19:51|3094.29
10:19:52|3094.29
10:19:53|3094.55
10:19:54|3094.55
10:19:55|3094.4
10:19:56|3094.25
10:19:57|3094.25
10:19:58|3094.21
10:19:59|3094.21
10:20:00|3094.2
10:20:01|3094.01
10:20:03|3094.01
10:20:04|3094.01
10:20:04|3094.25
10:20:05|3094.04
10:20:07|3094.02
10:20:08|3094.02
10:20:10|3094.02
10:20:11|3093.83
10:20:12|3093.82
10:20:12|3093.82
10:20:13|3093.82
10:20:14|3093.82
10:20:16|3093.82
10:20:16|3093.83
10:20:17|3093.82
10:20:19|3093.83
10:20:19|3093.83
10:20:21|3093.83
10:20:22|3093.83
10:20:23|3093.83
10:20:24|3093.83
10:20:25|3093.83
10:20:26|3093.82
10:20:28|3093.82
10:20:29|3093.83
10:20:30|3093.83
10:20:30|3093.82
10:20:32|3093.9
10:20:33|3094.98
10:20:33|3095.25
10:20:35|3095.25
10:20:36|3095.69
10:20:36|3094.97
10:20:38|3094.35
10:20:39|3094.05
10:20:39|3094.3
10:20:40|3094.31
10:20:42|3094.31
10:20:43|3094.7
10:20:44|3094.48
10:20:45|3094.48
10:20:46|3094.47
10:20:47|3094.48
10:20:48|3094.47
10:20:49|3094.47
10:20:50|3094.48
10:20:51|3094.48
10:20:52|3094.48
10:20:53|3094.48
10:20:54|3094.47
10:20:55|3094.11
10:20:56|3094.11
10:20:57|3094.11
10:20:58|3093.86
10:20:59|3093.86
10:21:00|3093.86
10:21:01|3093.85
10:21:02|3093.85
10:21:04|3093.85
10:21:04|3094.31
10:21:06|3094.3
10:21:07|3094.31
10:21:08|3094.45
10:21:09|3094.5
10:21:11|3094.54
10:21:12|3094.54
10:21:12|3094.54
10:21:14|3094.89
10:21:14|3094.89
10:21:15|3094.88
10:21:16|3095.
10:21:17|3095.75
10:21:18|3095.8
10:21:20|3095.79
10:21:21|3095.79
10:21:22|3095.8
10:21:23|3095.8
10:21:24|3095.79
10:21:25|3095.8
10:21:26|3095.8
10:21:28|3095.8
10:21:28|3096.09
10:21:29|3096.65
10:21:30|3096.65
10:21:31|3096.66
10:21:32|3097.35
10:21:33|3097.6
10:21:35|3097.59
10:21:35|3097.6
10:21:36|3097.59
10:21:37|3097.6
10:21:38|3097.6
10:21:40|3096.7
10:21:40|3096.9
10:21:42|3097.11
10:21:42|3096.97
10:21:43|3096.97
10:21:45|3096.96
10:21:45|3096.07
10:21:46|3095.61
10:21:47|3095.62
10:21:49|3095.4
10:21:50|3095.24
10:21:51|3094.86
10:21:52|3094.4
10:21:53|3094.25
10:21:54|3094.25
10:21:55|3094.1
10:21:56|3094.04
10:21:57|3094.04
10:21:58|3094.04
10:21:59|3094.04
10:22:00|3094.04
10:22:01|3094.44
10:22:02|3094.54
10:22:03|3095.35
10:22:05|3094.5
10:22:06|3095.11
10:22:07|3095.52
10:22:08|3095.44
10:22:09|3095.45
10:22:11|3095.14
10:22:12|3095.14
10:22:13|3095.15
10:22:14|3095.45
10:22:15|3095.44
10:22:16|3095.5
10:22:17|3096.25
10:22:18|3096.64
10:22:19|3096.65
10:22:21|3096.87
10:22:23|3097.04
10:22:24|3096.97
10:22:24|3096.55
10:22:26|3096.15
10:22:27|3096.15
10:22:27|3096.15
10:22:29|3095.95
10:22:29|3095.95
10:22:30|3095.6
10:22:31|3095.31
10:22:33|3095.3
10:22:33|3095.31
10:22:35|3095.24
10:22:35|3094.61
10:22:36|3094.26
10:22:38|3094.26
10:22:38|3094.25
10:22:40|3094.25
10:22:41|3094.25
10:22:41|3093.95
10:22:42|3093.95
10:22:44|3093.95
10:22:45|3093.96
10:22:46|3094.
10:22:47|3094.25
10:22:47|3094.25
10:22:49|3094.26
10:22:50|3094.26
10:22:50|3094.26
10:22:52|3094.26
10:22:53|3094.25
10:22:53|3094.26
10:22:55|3094.26
10:22:56|3094.26
10:22:57|3094.26
10:22:58|3094.26
10:22:59|3094.26
10:22:59|3094.26
10:23:01|3094.25
10:23:01|3094.14
10:23:03|3094.15
10:23:04|3094.15
10:23:06|3094.25
10:23:07|3094.7
10:23:09|3094.85
10:23:10|3093.82
10:23:11|3093.71
10:23:12|3093.7
10:23:14|3092.41
10:23:14|3092.5
10:23:16|3092.49
10:23:16|3093.35
10:23:17|3093.66
10:23:18|3094.14
10:23:20|3094.14
10:23:21|3093.04
10:23:22|3092.8
10:23:23|3092.63
10:23:24|3093.35
10:23:26|3093.6
10:23:26|3093.59
10:23:27|3093.65
10:23:28|3093.65
10:23:29|3094.
10:23:30|3094.
10:23:32|3093.7
10:23:33|3093.71
10:23:34|3093.71
10:23:34|3093.71
10:23:35|3093.7
10:23:36|3093.9
10:23:38|3093.9
10:23:38|3094.2
10:23:39|3094.24
10:23:41|3094.24
10:23:42|3093.88
10:23:42|3093.88
10:23:43|3093.84
10:23:44|3093.85
10:23:45|3093.85
10:23:46|3093.75
10:23:47|3093.76
10:23:49|3093.76
10:23:49|3093.76
10:23:50|3093.75
10:23:51|3093.8
10:23:52|3093.83
10:23:53|3093.83
10:23:54|3093.84
10:23:55|3094.1
10:23:56|3094.1
10:23:57|3094.1
10:23:59|3094.1
10:23:59|3094.1
10:24:00|3094.1
10:24:01|3094.1
10:24:02|3094.09
10:24:03|3094.15
10:24:04|3094.25
10:24:06|3095.07
10:24:07|3094.11
10:24:08|3094.11
10:24:09|3093.87
10:24:10|3093.88
10:24:12|3093.88
10:24:13|3093.88
10:24:14|3093.88
10:24:15|3094.62
10:24:16|3094.84
10:24:17|3094.41
10:24:18|3094.65
10:24:19|3094.55
10:24:20|3094.52
10:24:21|3094.53
10:24:22|3094.8
10:24:23|3094.84
10:24:24|3094.84
10:24:25|3094.83
10:24:26|3095.
10:24:27|3095.05
10:24:28|3095.05
10:24:29|3095.04
10:24:30|3095.05
10:24:31|3095.04
10:24:32|3095.04
10:24:33|3095.04
10:24:34|3095.04
10:24:35|3095.05
10:24:36|3095.05
10:24:37|3095.05
10:24:39|3095.05
10:24:39|3095.05
10:24:40|3095.04
10:24:42|3095.04
10:24:42|3095.04
10:24:43|3094.3
10:24:44|3093.88
10:24:45|3093.7
10:24:46|3093.7
10:24:48|3093.7
10:24:48|3093.71
10:24:49|3093.71
10:24:50|3094.8
10:24:51|3095.24
10:24:52|3095.85
10:24:53|3096.13
10:24:55|3096.12
10:24:56|3096.12
10:24:56|3096.12
10:24:57|3096.12
10:24:58|3095.76
10:24:59|3095.76
10:25:00|3095.76
10:25:01|3096.15
10:25:02|3096.16
10:25:03|3096.15
10:25:04|3096.16
10:25:05|3096.16
10:25:07|3095.4
10:25:08|3095.83
10:25:10|3096.7
10:25:10|3096.67
10:25:12|3096.67
10:25:13|3096.67
10:25:14|3097.55
10:25:15|3097.55
10:25:17|3097.8
10:25:17|3098.78
10:25:19|3098.77
10:25:19|3098.25
10:25:21|3097.97
10:25:21|3096.71
10:25:23|3096.24
10:25:23|3095.32
10:25:24|3095.25
10:25:25|3095.62
10:25:26|3095.63
10:25:28|3096.03
10:25:28|3094.92
10:25:30|3094.86
10:25:31|3094.8
10:25:31|3094.65
10:25:33|3094.65
10:25:33|3094.61
10:25:36|3095.05
10:25:36|3095.25
10:25:38|3096.
10:25:38|3096.15
10:25:39|3096.43
10:25:40|3096.2
10:25:42|3096.19
10:25:42|3096.2
10:25:44|3096.2
10:25:45|3096.19
10:25:46|3096.06
10:25:47|3096.35
10:25:48|3096.34
10:25:49|3096.12
10:25:50|3095.99
10:25:51|3095.75
10:25:52|3095.2
10:25:53|3095.21
10:25:55|3095.01
10:25:56|3094.62
10:25:57|3094.62
10:25:58|3094.3
10:25:58|3094.05
10:25:59|3094.01
10:26:01|3094.01
10:26:02|3095.18
10:26:02|3095.7
10:26:04|3096.66
10:26:05|3097.15
10:26:06|3098.08
10:26:07|3098.08
10:26:09|3098.19
10:26:09|3098.
10:26:10|3097.5
10:26:12|3097.13
10:26:13|3097.13
10:26:14|3096.92
10:26:15|3096.5
10:26:16|3096.5
10:26:17|3096.15
10:26:19|3096.
10:26:20|3096.
10:26:21|3097.04
10:26:22|3099.68
10:26:23|3099.91
10:26:23|3099.87
10:26:25|3099.29
10:26:26|3098.81
10:26:27|3098.96
10:26:28|3098.45
10:26:29|3098.46
10:26:30|3098.46
10:26:31|3098.45
10:26:32|3098.46
10:26:33|3098.45
10:26:34|3098.45
10:26:35|3098.46
10:26:36|3098.2
10:26:37|3098.21
10:26:38|3098.21
10:26:39|3098.21
10:26:40|3098.2
10:26:41|3098.2
10:26:42|3097.5
10:26:43|3097.1
10:26:44|3097.1
10:26:45|3097.1
10:26:47|3097.11
10:26:47|3097.25
10:26:48|3097.25
10:26:50|3097.11
10:26:51|3096.85
10:26:51|3096.71
10:26:52|3096.71
10:26:54|3096.71
10:26:55|3097.95
10:26:55|3098.2
10:26:56|3098.21
10:26:58|3098.22
10:26:58|3098.21
10:27:00|3098.21
10:27:00|3098.21
10:27:02|3097.61
10:27:03|3097.61
10:27:04|3097.87
10:27:05|3097.6
10:27:06|3097.61
10:27:07|3097.61
10:27:09|3097.
10:27:10|3096.85
10:27:10|3097.05
10:27:12|3097.09
10:27:13|3097.09
10:27:14|3097.09
10:27:15|3097.1
10:27:16|3097.1
10:27:17|3097.09
10:27:18|3097.09
10:27:19|3097.09
10:27:20|3097.09
10:27:21|3097.1
10:27:22|3097.1
10:27:23|3097.1
10:27:24|3097.46
10:27:25|3097.45
10:27:26|3097.45
10:27:27|3097.5
10:27:29|3097.55
10:27:30|3097.59
10:27:31|3097.59
10:27:31|3097.59
10:27:32|3097.6
10:27:34|3097.6
10:27:34|3097.59
10:27:35|3097.59
10:27:36|3097.4
10:27:38|3097.4
10:27:39|3097.41
10:27:40|3097.45
10:27:41|3097.45
10:27:42|3097.49
10:27:43|3097.49
10:27:44|3097.49
10:27:45|3097.5
10:27:46|3097.7
10:27:48|3097.98
10:27:48|3098.4
10:27:50|3098.44
10:27:52|3098.75
10:27:52|3098.75
10:27:54|3098.75
10:27:55|3098.75
10:27:55|3097.42
10:27:56|3097.42
10:27:58|3097.43
10:27:58|3097.43
10:28:00|3097.43
10:28:00|3097.42
10:28:01|3097.42
10:28:02|3096.75
10:28:03|3096.5
10:28:04|3096.51
10:28:05|3096.51
10:28:07|3096.5
10:28:08|3096.5
10:28:08|3096.51
10:28:09|3096.51
10:28:10|3096.51
10:28:12|3096.85
10:28:13|3096.86
10:28:15|3097.24
10:28:16|3097.8
10:28:17|3098.
10:28:18|3097.28
10:28:18|3097.28
10:28:20|3097.27
10:28:21|3097.27
10:28:22|3097.27
10:28:22|3097.27
10:28:23|3097.26
10:28:25|3096.55
10:28:25|3096.55
10:28:27|3096.55
10:28:28|3096.55
10:28:29|3096.55
10:28:30|3096.55
10:28:31|3096.1
10:28:31|3096.1
10:28:33|3096.11
10:28:34|3096.42
10:28:35|3096.42
10:28:36|3096.43
10:28:37|3096.42
10:28:38|3096.43
10:28:39|3096.43
10:28:41|3096.43
10:28:41|3096.42
10:28:42|3096.42
10:28:43|3096.42
10:28:44|3096.42
10:28:45|3096.42
10:28:47|3096.43
10:28:48|3096.42
10:28:49|3095.9
10:28:49|3095.9
10:28:51|3095.9
10:28:51|3095.9
10:28:52|3095.9
10:28:54|3095.9
10:28:55|3095.9
10:28:56|3095.9
10:28:56|3095.9
10:28:57|3095.73
10:28:58|3095.4
10:29:00|3095.4
10:29:01|3095.6
10:29:02|3095.7
10:29:03|3095.7
10:29:04|3095.7
10:29:04|3095.71
10:29:07|3095.9
10:29:07|3095.9
10:29:08|3095.9
10:29:10|3095.9
10:29:10|3095.9
10:29:12|3095.9
10:29:12|3095.9
10:29:13|3095.89
10:29:14|3095.89
10:29:16|3095.89
10:29:17|3095.89
10:29:17|3095.4
10:29:18|3095.41
10:29:19|3095.18
10:29:20|3094.51
10:29:21|3094.51
10:29:23|3094.5
10:29:23|3094.5
10:29:25|3094.51
10:29:26|3094.5
10:29:26|3094.51
10:29:28|3094.51
10:29:29|3094.5
10:29:30|3094.28
10:29:31|3094.12
10:29:32|3094.12
10:29:33|3094.12
10:29:34|3094.11
10:29:35|3094.12
10:29:36|3094.11
10:29:37|3093.84
10:29:38|3093.83
10:29:39|3093.83
10:29:40|3093.83
10:29:41|3093.82
10:29:43|3093.82
10:29:43|3093.82
10:29:44|3093.82
10:29:45|3093.82
10:29:46|3093.82
10:29:47|3093.68
10:29:48|3093.68
10:29:49|3093.68
10:29:50|3093.06
10:29:51|3092.81
10:29:52|3092.8
10:29:54|3092.81
10:29:54|3092.81
10:29:55|3092.81
10:29:56|3092.81
10:29:57|3092.8
10:29:59|3092.55
10:30:00|3092.51
10:30:01|3092.51
10:30:03|3092.46
10:30:03|3092.72
10:30:04|3092.72
10:30:05|3092.99
10:30:07|3093.
10:30:07|3092.99
10:30:08|3092.99
10:30:09|3093.
10:30:10|3093.3
10:30:12|3093.85
10:30:13|3093.05
10:30:14|3093.05
10:30:16|3093.01
10:30:16|3093.
10:30:18|3093.
10:30:18|3092.73
10:30:20|3092.51
10:30:21|3092.52
10:30:22|3092.51
10:30:24|3092.52
10:30:24|3092.51
10:30:26|3092.52
10:30:27|3092.52
10:30:28|3092.51
10:30:29|3092.52
10:30:29|3092.52
10:30:30|3092.52
10:30:32|3092.65
10:30:34|3092.65
10:30:35|3092.25
10:30:35|3092.25
10:30:37|3092.25
10:30:38|3092.23
10:30:39|3091.27
10:30:40|3090.71
10:30:41|3091.27
10:30:42|3091.26
10:30:43|3091.26
10:30:44|3090.85
10:30:45|3090.85
10:30:46|3090.85
10:30:47|3090.85
10:30:48|3090.86
10:30:49|3090.86
10:30:50|3090.86
10:30:51|3090.75
10:30:52|3090.71
10:30:53|3090.68
10:30:54|3090.67
10:30:56|3090.68
10:30:56|3090.04
10:30:57|3090.29
10:30:59|3089.34
10:30:59|3089.13
10:31:00|3088.48
10:31:01|3088.71
10:31:02|3088.9
10:31:03|3089.35
10:31:04|3089.96
10:31:06|3090.24
10:31:08|3088.89
10:31:08|3088.9
10:31:10|3089.29
10:31:10|3089.64
10:31:11|3089.62
10:31:13|3089.61
10:31:14|3089.62
10:31:15|3090.04
10:31:16|3090.04
10:31:16|3090.05
10:31:17|3090.04
10:31:18|3090.04
10:31:20|3089.63
10:31:21|3088.85
10:31:22|3088.68
10:31:23|3088.23
10:31:24|3088.61
10:31:24|3088.6
10:31:26|3088.61
10:31:26|3088.6
10:31:28|3088.25
10:31:29|3088.51
10:31:30|3088.6
10:31:31|3087.26
10:31:32|3087.01
10:31:33|3086.61
10:31:34|3086.26
10:31:35|3085.88
10:31:36|3085.99
10:31:37|3086.06
10:31:38|3086.06
10:31:39|3086.06
10:31:40|3085.22
10:31:41|3085.68
10:31:43|3086.07
10:31:43|3085.2
10:31:44|3085.21
10:31:45|3085.01
10:31:46|3084.65
10:31:48|3084.92
10:31:49|3084.93
10:31:50|3085.75
10:31:50|3086.1
10:31:51|3086.1
10:31:52|3086.1
10:31:53|3086.09
10:31:54|3086.25
10:31:56|3086.25
10:31:56|3086.3
10:31:58|3086.29
10:31:58|3086.29
10:32:00|3086.3
10:32:01|3086.15
10:32:01|3086.09
10:32:03|3086.43
10:32:04|3086.29
10:32:05|3086.71
10:32:06|3086.01
10:32:07|3085.82
10:32:08|3086.7
10:32:08|3086.7
10:32:10|3085.75
10:32:10|3086.39
10:32:11|3086.4
10:32:13|3086.4
10:32:13|3086.4
10:32:16|3086.55
10:32:16|3086.2
10:32:18|3086.2
10:32:20|3086.29
10:32:21|3085.5
10:32:21|3085.16
10:32:22|3084.23
10:32:24|3085.26
10:32:25|3085.68
10:32:25|3086.17
10:32:27|3086.36
10:32:28|3086.35
10:32:28|3086.93
10:32:29|3086.93
10:32:31|3087.15
10:32:31|3086.59
10:32:33|3086.6
10:32:34|3086.59
10:32:35|3086.51
10:32:36|3086.5
10:32:37|3086.95
10:32:38|3087.
10:32:39|3087.
10:32:40|3087.
10:32:42|3087.
10:32:42|3087.17
10:32:44|3087.17
10:32:44|3087.16
10:32:45|3087.17
10:32:46|3087.17
10:32:48|3087.17
10:32:49|3087.17
10:32:50|3087.17
10:32:50|3087.16
10:32:52|3087.17
10:32:52|3087.16
10:32:54|3087.67
10:32:54|3087.67
10:32:56|3087.66
10:32:57|3087.67
10:32:58|3087.8
10:32:58|3088.54
10:33:00|3088.85
10:33:01|3089.18
10:33:02|3088.75
10:33:03|3087.35
10:33:04|3087.18
10:33:05|3086.85
10:33:06|3086.46
10:33:07|3086.2
10:33:08|3085.78
10:33:09|3085.78
10:33:10|3085.77
10:33:11|3085.41
10:33:12|3085.33
10:33:13|3085.32
10:33:14|3085.32
10:33:16|3085.32
10:33:16|3085.32
10:33:17|3085.32
10:33:19|3085.33
10:33:19|3085.6
10:33:20|3085.77
10:33:22|3085.76
10:33:22|3085.76
10:33:23|3085.76
10:33:25|3085.77
10:33:26|3085.76
10:33:27|3085.
10:33:28|3085.01
10:33:28|3084.66
10:33:29|3084.67
10:33:30|3084.67
10:33:31|3084.44
10:33:32|3084.01
10:33:33|3084.52
10:33:35|3084.32
10:33:35|3084.11
10:33:36|3084.32
10:33:37|3084.81
10:33:38|3084.81
10:33:39|3085.
10:33:40|3085.
10:33:41|3084.5
10:33:43|3084.31
10:33:44|3084.16
10:33:45|3084.17
10:33:46|3084.17
10:33:48|3084.16
10:33:48|3084.3
10:33:49|3084.64
10:33:51|3084.9
10:33:51|3084.98
10:33:52|3085.71
10:33:53|3085.72
10:33:54|3085.85
10:33:55|3086.05
10:33:56|3086.09
10:33:57|3086.5
10:33:58|3086.5
10:33:59|3086.71
10:34:00|3086.71
10:34:02|3085.73
10:34:02|3086.4
10:34:04|3086.4
10:34:05|3085.57
10:34:05|3085.24
10:34:07|3085.24
10:34:08|3085.24
10:34:10|3085.24
10:34:10|3084.75
10:34:12|3085.02
10:34:12|3085.03
10:34:13|3085.25
10:34:14|3085.45
10:34:16|3085.58
10:34:17|3085.89
10:34:18|3086.14
10:34:20|3086.7
10:34:21|3086.57
10:34:22|3086.71
10:34:23|3086.71
10:34:24|3086.71
10:34:25|3086.71
10:34:26|3086.85
10:34:28|3087.15
10:34:28|3087.15
10:34:29|3087.15
10:34:30|3087.15
10:34:31|3087.1
10:34:33|3087.08
10:34:34|3087.07
10:34:34|3087.07
10:34:36|3087.07
10:34:37|3087.01
10:34:37|3087.01
10:34:39|3087.
10:34:40|3087.01
10:34:41|3087.
10:34:42|3086.96
10:34:43|3086.96
10:34:44|3086.16
10:34:45|3086.66
10:34:45|3086.66
10:34:47|3086.78
10:34:48|3085.99
10:34:49|3086.39
10:34:50|3086.7
10:34:51|3087.1
10:34:52|3087.15
10:34:53|3087.25
10:34:53|3087.25
10:34:55|3087.26
10:34:56|3087.25
10:34:57|3087.25
10:34:58|3086.65
10:34:59|3086.65
10:35:00|3086.61
10:35:01|3086.89
10:35:02|3087.15
10:35:04|3087.67
10:35:05|3087.2
10:35:06|3086.95
10:35:06|3086.17
10:35:08|3086.17
10:35:08|3085.42
10:35:09|3085.31
10:35:10|3085.31
10:35:12|3085.31
10:35:12|3084.47
10:35:14|3083.93
10:35:14|3083.55
10:35:16|3083.1
10:35:18|3082.87
10:35:19|3082.37
10:35:20|3082.87
10:35:21|3083.3
10:35:22|3085.1
10:35:23|3085.31
10:35:24|3085.31
10:35:25|3084.85
10:35:26|3084.66
10:35:27|3085.3
10:35:28|3085.32
10:35:29|3085.32
10:35:31|3085.32
10:35:31|3085.32
10:35:32|3085.31
10:35:33|3085.31
10:35:35|3085.31
10:35:35|3085.09
10:35:37|3085.07
10:35:38|3085.3
10:35:38|3085.53
10:35:39|3085.53
10:35:41|3085.75
10:35:41|3085.76
10:35:42|3085.75
10:35:44|3085.75
10:35:44|3085.75
10:35:46|3085.76
10:35:47|3085.95
10:35:48|3085.97
10:35:49|3085.98
10:35:50|3085.97
10:35:51|3085.97
10:35:53|3086.05
10:35:53|3086.1
10:35:54|3086.1
10:35:56|3086.3
10:35:56|3086.55
10:35:58|3086.1
10:35:58|3085.7
10:36:00|3086.1
10:36:00|3086.26
10:36:01|3086.25
10:36:02|3086.25
10:36:03|3086.26
10:36:04|3086.26
10:36:05|3086.45
10:36:07|3086.6
10:36:07|3086.62
10:36:09|3086.61
10:36:10|3086.61
10:36:11|3086.2
10:36:11|3086.2
10:36:12|3086.2
10:36:13|3086.21
10:36:14|3086.21
10:36:15|3086.2
10:36:16|3086.72
10:36:17|3087.04
10:36:19|3087.05
10:36:19|3087.6
10:36:21|3087.87
10:36:22|3088.83
10:36:24|3088.99
10:36:26|3089.
10:36:26|3089.
10:36:28|3089.
10:36:28|3088.99
10:36:30|3088.89
10:36:31|3089.4
10:36:32|3089.4
10:36:33|3089.55
10:36:34|3089.58
10:36:35|3089.57
10:36:36|3089.58
10:36:37|3089.58
10:36:38|3089.58
10:36:39|3089.58
10:36:40|3089.58
10:36:41|3089.57
10:36:42|3089.58
10:36:43|3089.57
10:36:44|3089.32
10:36:45|3089.31
10:36:46|3089.32
10:36:47|3089.31
10:36:49|3089.31
10:36:49|3089.31
10:36:50|3089.32
10:36:52|3089.31
10:36:53|3089.31
10:36:53|3089.4
10:36:54|3089.58
10:36:56|3089.57
10:36:56|3089.57
10:36:58|3089.58
10:36:58|3089.57
10:36:59|3089.58
10:37:00|3089.58
10:37:01|3089.57
10:37:02|3089.58
10:37:03|3089.57
10:37:04|3089.58
10:37:05|3090.33
10:37:06|3090.32
10:37:07|3090.33
10:37:09|3089.9
10:37:09|3089.9
10:37:11|3089.9
10:37:11|3089.65
10:37:12|3089.65
10:37:14|3089.65
10:37:15|3089.66
10:37:16|3089.
10:37:16|3088.62
10:37:18|3088.62
10:37:18|3089.66
10:37:20|3090.15
10:37:20|3090.15
10:37:23|3088.95
10:37:23|3088.95
10:37:25|3089.55
10:37:26|3090.03
10:37:27|3090.03
10:37:28|3090.02
10:37:29|3090.03
10:37:30|3090.03
10:37:31|3090.02
10:37:32|3089.9
10:37:33|3089.46
10:37:34|3089.35
10:37:36|3088.95
10:37:37|3088.96
10:37:37|3089.35
10:37:38|3089.39
10:37:39|3089.39
10:37:40|3088.69
10:37:41|3088.35
10:37:42|3088.35
10:37:43|3088.36
10:37:45|3088.81
10:37:45|3089.24
10:37:47|3089.24
10:37:47|3089.24
10:37:48|3088.8
10:37:50|3088.76
10:37:51|3088.75
10:37:51|3088.76
10:37:53|3088.76
10:37:53|3089.15
10:37:54|3089.25
10:37:56|3089.25
10:37:56|3089.26
10:37:58|3089.26
10:37:59|3089.25
10:38:00|3089.25
10:38:00|3089.25
10:38:02|3089.25
10:38:02|3088.96
10:38:05|3088.95
10:38:05|3088.96
10:38:06|3089.02
10:38:07|3089.1
10:38:09|3089.1
10:38:10|3089.1
10:38:10|3089.1
10:38:11|3089.1
10:38:13|3089.1
10:38:13|3089.1
10:38:15|3089.1
10:38:15|3089.09
10:38:17|3089.09
10:38:18|3089.1
10:38:19|3089.1
10:38:21|3089.1
10:38:22|3089.1
10:38:23|3089.1
10:38:24|3089.09
10:38:25|3089.1
10:38:26|3089.09
10:38:27|3089.1
10:38:28|3089.1
10:38:29|3089.1
10:38:30|3089.1
10:38:31|3089.1
10:38:32|3089.1
10:38:33|3089.55
10:38:35|3089.56
10:38:36|3089.56
10:38:37|3089.57
10:38:38|3089.56
10:38:39|3089.57
10:38:40|3089.82
10:38:41|3089.82
10:38:41|3090.1
10:38:43|3090.55
10:38:44|3090.55
10:38:44|3090.59
10:38:46|3090.6
10:38:47|3090.68
10:38:48|3090.84
10:38:49|3090.84
10:38:50|3090.84
10:38:51|3090.84
10:38:52|3091.15
10:38:54|3090.85
10:38:54|3091.25
10:38:55|3090.91
10:38:57|3090.91
10:38:57|3090.91
10:38:58|3090.1
10:39:00|3089.9
10:39:00|3089.9
10:39:01|3090.46
10:39:03|3090.
10:39:03|3089.91
10:39:04|3089.9
10:39:05|3089.91
10:39:06|3090.15
10:39:07|3090.17
10:39:08|3090.17
10:39:09|3090.16
10:39:10|3089.63
10:39:11|3089.62
10:39:12|3089.62
10:39:14|3089.44
10:39:14|3089.45
10:39:15|3089.45
10:39:17|3089.18
10:39:17|3088.26
10:39:18|3088.26
10:39:20|3088.27
10:39:20|3088.27
10:39:22|3088.27
10:39:23|3088.75
10:39:24|3088.89
10:39:25|3089.09
10:39:27|3089.09
10:39:28|3088.6
10:39:29|3088.4
10:39:30|3088.12
10:39:31|3088.12
10:39:32|3088.12
10:39:33|3088.11
10:39:34|3088.11
10:39:35|3088.11
10:39:36|3088.12
10:39:38|3088.12
10:39:38|3088.12
10:39:39|3088.11
10:39:40|3088.11
10:39:42|3088.12
10:39:43|3088.11
10:39:44|3088.11
10:39:45|3088.11
10:39:46|3088.12
10:39:47|3088.12
10:39:48|3088.12
10:39:49|3088.12
10:39:50|3088.12
10:39:51|3088.12
10:39:52|3088.12
10:39:53|3088.11
10:39:54|3088.12
10:39:55|3088.11
10:39:56|3088.12
10:39:58|3088.11
10:39:58|3088.11
10:40:00|3088.12
10:40:01|3088.12
10:40:02|3088.12
10:40:03|3087.61
10:40:03|3086.81
10:40:05|3087.45
10:40:06|3087.45
10:40:06|3086.88
10:40:08|3086.75
10:40:08|3086.75
10:40:09|3086.62
10:40:11|3086.16
10:40:13|3086.17
10:40:14|3087.1
10:40:14|3087.14
10:40:15|3087.35
10:40:16|3087.5
10:40:17|3087.76
10:40:18|3087.95
10:40:20|3088.6
10:40:20|3088.7
10:40:22|3087.82
10:40:23|3087.76
10:40:25|3087.97
10:40:25|3088.24
10:40:26|3088.24
10:40:28|3088.45
10:40:29|3088.5
10:40:30|3088.55
10:40:31|3087.98
10:40:32|3087.98
10:40:33|3087.99
10:40:34|3087.99
10:40:35|3088.5
10:40:36|3088.69
10:40:37|3088.7
10:40:38|3088.7
10:40:39|3088.87
10:40:40|3088.88
10:40:41|3088.95
10:40:42|3089.15
10:40:43|3089.03
10:40:44|3089.03
10:40:45|3089.04
10:40:46|3088.78
10:40:47|3088.9
10:40:48|3088.9
10:40:49|3089.04
10:40:50|3089.03
10:40:51|3089.25
10:40:52|3089.45
10:40:53|3089.5
10:40:54|3089.51
10:40:55|3089.51
10:40:56|3089.52
10:40:57|3089.51
10:40:58|3089.82
10:41:00|3089.82
10:41:00|3089.82
10:41:02|3089.81
10:41:02|3089.82
10:41:03|3089.82
10:41:04|3089.82
10:41:05|3089.82
10:41:06|3089.82
10:41:07|3089.81
10:41:08|3089.81
10:41:09|3089.7
10:41:10|3089.7
10:41:11|3089.67
10:41:12|3088.95
10:41:13|3088.95
10:41:15|3088.31
10:41:15|3088.31
10:41:16|3087.67
10:41:18|3087.67
10:41:19|3087.95
10:41:20|3087.95
10:41:21|3088.85
10:41:22|3088.89
10:41:24|3088.95
10:41:24|3088.95
10:41:25|3088.94
10:41:27|3089.44
10:41:28|3089.44
10:41:29|3089.44
10:41:30|3089.44
10:41:31|3089.44
10:41:32|3089.8
10:41:34|3090.
10:41:34|3089.99
10:41:35|3089.99
10:41:36|3089.99
10:41:37|3089.99
10:41:39|3089.99
10:41:39|3089.99
10:41:40|3089.99
10:41:42|3090.
10:41:43|3090.
10:41:44|3089.99
10:41:45|3090.
10:41:46|3090.
10:41:47|3089.99
10:41:49|3090.17
10:41:49|3090.17
10:41:50|3090.16
10:41:51|3090.17
10:41:52|3090.17
10:41:54|3090.17
10:41:54|3090.17
10:41:55|3090.17
10:41:56|3090.16
10:41:58|3090.16
10:41:59|3090.51
10:42:00|3090.51
10:42:01|3090.68
10:42:02|3090.68
10:42:02|3090.5
10:42:04|3090.09
10:42:04|3090.1
10:42:07|3089.85
10:42:07|3089.85
10:42:08|3089.81
10:42:09|3089.81
10:42:10|3089.81
10:42:11|3089.81
10:42:12|3089.8
10:42:13|3089.06
10:42:14|3089.05
10:42:15|3088.85
10:42:16|3088.15
10:42:17|3087.45
10:42:18|3087.5
10:42:20|3087.49
10:42:20|3087.3
10:42:22|3086.96
10:42:23|3086.96
10:42:24|3086.96
10:42:25|3086.95
10:42:26|3086.95
10:42:27|3086.96
10:42:28|3086.95
10:42:29|3086.8
10:42:30|3086.74
10:42:32|3087.15
10:42:33|3087.58
10:42:34|3088.55
10:42:35|3088.78
10:42:36|3088.77
10:42:37|3088.77
10:42:38|3088.77
10:42:39|3088.
10:42:41|3087.96
10:42:41|3087.95
10:42:42|3087.5
10:42:44|3087.35
10:42:45|3087.79
10:42:45|3087.96
10:42:46|3087.96
10:42:47|3088.3
10:42:48|3087.67
10:42:50|3087.68
10:42:50|3087.68
10:42:51|3087.25
10:42:53|3087.26
10:42:55|3086.97
10:42:55|3086.97
10:42:56|3086.97
10:42:57|3087.19
10:42:58|3087.2
10:42:59|3087.19
10:43:01|3087.25
10:43:02|3087.25
10:43:03|3087.2
10:43:04|3087.44
10:43:05|3087.49
10:43:06|3087.35
10:43:07|3086.9
10:43:08|3086.4
10:43:09|3086.16
10:43:10|3086.16
10:43:11|3086.16
10:43:12|3087.15
10:43:13|3087.8
10:43:14|3087.99
10:43:15|3088.15
10:43:16|3088.16
10:43:17|3088.15
10:43:18|3088.65
10:43:19|3088.8
10:43:20|3089.15
10:43:21|3090.06
10:43:22|3090.37
10:43:23|3090.61
10:43:24|3090.67
10:43:26|3091.38
10:43:27|3091.37
10:43:27|3091.37
10:43:29|3091.05
10:43:29|3090.7
10:43:30|3090.44
10:43:32|3090.7
10:43:33|3090.71
10:43:33|3090.71
10:43:35|3090.71
10:43:36|3090.71
10:43:38|3090.54
10:43:38|3090.54
10:43:39|3090.54
10:43:40|3090.54
10:43:41|3090.54
10:43:43|3090.86
10:43:43|3090.85
10:43:44|3090.85
10:43:45|3091.32
10:43:46|3091.35
10:43:47|3091.7
10:43:48|3091.7
10:43:50|3091.74
10:43:50|3091.6
10:43:52|3091.55
10:43:53|3091.56
10:43:54|3091.56
10:43:55|3091.56
10:43:56|3091.56
10:43:57|3091.55
10:43:58|3091.56
10:43:59|3091.56
10:43:59|3091.56
10:44:00|3091.56
10:44:01|3091.56
10:44:02|3091.56
10:44:03|3090.76
10:44:05|3090.55
10:44:06|3090.55
10:44:06|3090.54
10:44:07|3090.53
10:44:09|3090.53
10:44:10|3090.21
10:44:11|3090.2
10:44:12|3090.2
10:44:13|3090.21
10:44:14|3090.21
10:44:15|3090.21
10:44:16|3090.21
10:44:17|3090.2
10:44:18|3090.2
10:44:19|3090.2
10:44:20|3090.2
10:44:22|3090.2
10:44:22|3090.12
10:44:23|3090.
10:44:24|3090.
10:44:25|3090.
10:44:26|3090.
10:44:27|3090.01
10:44:28|3090.01
10:44:29|3090.01
10:44:30|3090.01
10:44:31|3090.01
10:44:33|3090.01
10:44:34|3090.01
10:44:35|3090.01
10:44:36|3089.57
10:44:37|3089.57
10:44:37|3090.21
10:44:39|3090.21
10:44:40|3090.53
10:44:41|3090.53
10:44:42|3090.4
10:44:43|3090.4
10:44:44|3090.39
10:44:45|3090.4
10:44:46|3090.39
10:44:47|3090.39
10:44:48|3090.39
10:44:49|3090.5
10:44:50|3090.53
10:44:51|3090.54
10:44:52|3090.54
10:44:53|3090.53
10:44:54|3090.54
10:44:55|3090.54
10:44:57|3090.
10:44:57|3089.6
10:44:58|3089.57
10:44:59|3089.57
10:45:00|3089.58
10:45:01|3089.58
10:45:02|3089.57
10:45:03|3089.2
10:45:05|3088.2
10:45:05|3087.75
10:45:06|3086.8
10:45:07|3086.81
10:45:09|3086.81
10:45:09|3086.62
10:45:10|3086.62
10:45:11|3086.17
10:45:12|3086.17
10:45:14|3086.62
10:45:14|3087.4
10:45:15|3087.39
10:45:16|3086.76
10:45:17|3087.34
10:45:18|3086.45
10:45:19|3086.65
10:45:20|3086.41
10:45:21|3086.7
10:45:23|3086.7
10:45:24|3087.45
10:45:26|3087.6
10:45:27|3087.64
10:45:27|3088.15
10:45:29|3088.34
10:45:30|3089.12
10:45:32|3090.05
10:45:32|3090.41
10:45:33|3090.84
10:45:35|3090.68
10:45:36|3090.68
10:45:37|3090.45
10:45:38|3090.36
10:45:39|3090.36
10:45:40|3089.6
10:45:41|3089.31
10:45:42|3089.31
10:45:43|3089.3
10:45:44|3089.31
10:45:45|3089.3
10:45:46|3089.3
10:45:47|3089.18
10:45:48|3088.75
10:45:49|3088.74
10:45:50|3088.74
10:45:52|3088.73
10:45:53|3088.74
10:45:53|3089.25
10:45:54|3089.55
10:45:55|3090.1
10:45:57|3090.14
10:45:58|3090.53
10:45:58|3090.65
10:45:59|3090.68
10:46:00|3090.99
10:46:01|3090.55
10:46:03|3089.92
10:46:03|3089.65
10:46:04|3089.66
10:46:05|3089.35
10:46:06|3089.17
10:46:07|3089.17
10:46:09|3088.78
10:46:09|3088.79
10:46:10|3088.78
10:46:11|3088.5
10:46:12|3088.4
10:46:13|3088.16
10:46:14|3088.7
10:46:16|3088.45
10:46:17|3087.75
10:46:17|3087.7
10:46:19|3087.8
10:46:19|3087.66
10:46:20|3087.8
10:46:22|3087.85
10:46:22|3088.05
10:46:23|3088.6
10:46:25|3088.69
10:46:26|3088.65
10:46:26|3088.18
10:46:29|3087.91
10:46:29|3087.91
10:46:31|3087.91
10:46:32|3087.91
10:46:33|3087.9
10:46:34|3088.4
10:46:35|3088.85
10:46:35|3088.61
10:46:36|3088.61
10:46:38|3088.61
10:46:39|3088.73
10:46:39|3088.39
10:46:41|3088.39
10:46:43|3088.24
10:46:43|3088.24
10:46:45|3088.23
10:46:46|3088.24
10:46:47|3088.
10:46:49|3088.15
10:46:49|3088.15
10:46:51|3088.15
10:46:51|3088.14
10:46:52|3088.15
10:46:53|3088.24
10:46:55|3088.24
10:46:55|3088.24
10:46:56|3088.38
10:46:57|3088.39
10:46:58|3088.99
10:46:59|3088.99
10:47:01|3088.99
10:47:01|3089.19
10:47:02|3089.19
10:47:03|3089.3
10:47:04|3089.3
10:47:05|3088.34
10:47:07|3088.34
10:47:08|3088.34
10:47:08|3088.34
10:47:09|3088.35
10:47:10|3088.35
10:47:12|3088.35
10:47:12|3088.34
10:47:13|3088.
10:47:15|3088.
10:47:15|3088.
10:47:17|3087.96
10:47:17|3087.96
10:47:18|3087.96
10:47:19|3087.96
10:47:20|3087.96
10:47:21|3087.96
10:47:23|3088.36
10:47:23|3088.52
10:47:24|3089.09
10:47:25|3089.09
10:47:26|3089.1
10:47:28|3089.09
10:47:29|3089.09
10:47:31|3089.14
10:47:32|3089.14
10:47:33|3089.45
10:47:34|3089.45
10:47:36|3089.49
10:47:37|3089.49
10:47:38|3090.03
10:47:39|3090.34
10:47:40|3090.65
10:47:41|3091.33
10:47:42|3091.34
10:47:43|3091.34
10:47:44|3091.34
10:47:45|3091.35
10:47:46|3091.35
10:47:47|3091.72
10:47:48|3091.98
10:47:49|3092.19
10:47:50|3092.19
10:47:51|3092.18
10:47:52|3091.6
10:47:53|3091.05
10:47:54|3090.8
10:47:55|3091.55
10:47:57|3091.65
10:47:57|3091.05
10:47:58|3091.06
10:47:59|3091.05
10:48:01|3091.05
10:48:01|3090.15
10:48:02|3089.84
10:48:04|3089.84
10:48:05|3089.57
10:48:05|3089.58
10:48:07|3089.57
10:48:08|3089.57
10:48:08|3089.57
10:48:10|3090.32
10:48:11|3090.79
10:48:12|3090.94
10:48:12|3091.25
10:48:13|3091.46
10:48:14|3091.5
10:48:15|3091.5
10:48:16|3091.49
10:48:17|3091.49
10:48:18|3091.71
10:48:19|3091.81
10:48:20|3091.8
10:48:22|3091.91
10:48:23|3091.95
10:48:23|3091.96
10:48:24|3091.96
10:48:25|3092.74
10:48:26|3092.37
10:48:28|3092.25
10:48:29|3092.45
10:48:30|3092.25
10:48:30|3092.25
10:48:31|3092.25
10:48:33|3092.25
10:48:34|3092.25
10:48:35|3092.55
10:48:36|3092.55
10:48:37|3092.85
10:48:38|3092.87
10:48:39|3092.87
10:48:40|3092.87
10:48:41|3092.88
10:48:42|3093.25
10:48:43|3093.5
10:48:44|3093.1
10:48:45|3092.57
10:48:46|3092.57
10:48:47|3092.45
10:48:48|3092.45
10:48:49|3092.3
10:48:50|3092.01
10:48:51|3091.95
10:48:52|3091.95
10:48:53|3091.92
10:48:54|3091.93
10:48:55|3091.65
10:48:57|3091.49
10:48:57|3091.5
10:48:58|3091.5
10:48:59|3091.5
10:49:00|3091.49
10:49:01|3091.49
10:49:03|3091.4
10:49:04|3091.35
10:49:04|3091.35
10:49:05|3091.35
10:49:07|3091.8
10:49:07|3091.88
10:49:09|3091.87
10:49:09|3091.87
10:49:10|3091.87
10:49:12|3091.87
10:49:13|3092.59
10:49:14|3092.95
10:49:15|3092.98
10:49:16|3093.59
10:49:17|3093.67
10:49:18|3093.69
10:49:19|3093.68
10:49:20|3093.69
10:49:21|3093.83
10:49:22|3093.83
10:49:23|3093.83
10:49:24|3093.82
10:49:25|3094.15
10:49:26|3093.86
10:49:27|3093.86
10:49:28|3093.86
10:49:30|3093.2
10:49:32|3093.3
10:49:33|3093.54
10:49:34|3093.37
10:49:35|3093.3
10:49:36|3093.35
10:49:37|3093.36
10:49:38|3093.4
10:49:39|3093.64
10:49:41|3093.83
10:49:41|3093.83
10:49:42|3093.83
10:49:43|3093.83
10:49:45|3093.82
10:49:45|3093.82
10:49:46|3093.83
10:49:47|3093.83
10:49:49|3093.83
10:49:50|3093.83
10:49:50|3093.82
10:49:51|3093.83
10:49:52|3093.82
10:49:54|3093.83
10:49:54|3093.82
10:49:55|3093.82
10:49:56|3093.7
10:49:57|3093.6
10:49:59|3093.6
10:50:00|3093.6
10:50:01|3093.61
10:50:02|3093.61
10:50:03|3093.85
10:50:04|3093.85
10:50:05|3093.84
10:50:06|3093.85
10:50:07|3093.85
10:50:07|3093.85
10:50:09|3093.85
10:50:10|3093.85
10:50:10|3093.85
10:50:11|3093.85
10:50:14|3093.84
10:50:15|3093.85
10:50:16|3093.85
10:50:17|3093.85
10:50:18|3093.95
10:50:19|3093.95
10:50:20|3094.
10:50:21|3094.
10:50:22|3094.
10:50:23|3093.99
10:50:24|3093.99
10:50:25|3094.
10:50:26|3094.15
10:50:27|3094.15
10:50:28|3094.15
10:50:29|3095.85
10:50:30|3095.84
10:50:31|3095.84
10:50:33|3095.8
10:50:34|3095.81
10:50:35|3095.46
10:50:36|3095.47
10:50:37|3095.76
10:50:37|3095.76
10:50:39|3095.76
10:50:39|3095.75
10:50:42|3095.37
10:50:43|3095.19
10:50:43|3095.19
10:50:45|3094.25
10:50:45|3094.2
10:50:46|3094.05
10:50:48|3094.05
10:50:48|3094.05
10:50:49|3094.05
10:50:51|3094.04
10:50:52|3094.05
10:50:53|3094.05
10:50:55|3094.05
10:50:56|3094.05
10:50:57|3094.05
10:50:57|3094.05
10:50:58|3094.1
10:50:59|3094.65
10:51:01|3094.64
10:51:01|3094.95
10:51:02|3094.95
10:51:03|3094.94
10:51:05|3094.95
10:51:06|3094.95
10:51:06|3094.95
10:51:07|3094.95
10:51:08|3094.95
10:51:09|3095.6
10:51:11|3095.62
10:51:12|3095.75
10:51:13|3095.8
10:51:13|3095.84
10:51:15|3095.84
10:51:15|3095.83
10:51:16|3095.84
10:51:18|3095.84
10:51:19|3096.03
10:51:20|3096.03
10:51:21|3096.04
10:51:22|3096.04
10:51:22|3096.04
10:51:23|3096.04
10:51:24|3096.04
10:51:26|3096.04
10:51:26|3096.04
10:51:28|3096.03
10:51:29|3096.04
10:51:29|3096.03
10:51:31|3096.66
10:51:32|3096.73
10:51:33|3096.73
10:51:35|3096.95
10:51:35|3096.95
10:51:37|3097.
10:51:38|3097.51
10:51:40|3097.5
10:51:40|3097.51
10:51:41|3097.5
10:51:42|3097.51
10:51:44|3097.9
10:51:44|3097.9
10:51:45|3097.56
10:51:47|3097.55
10:51:47|3097.56
10:51:48|3097.84
10:51:49|3097.84
10:51:50|3097.84
10:51:52|3097.85
10:51:52|3097.85
10:51:54|3097.75
10:51:55|3097.75
10:51:56|3097.6
10:51:56|3097.51
10:51:58|3097.15
10:51:58|3097.15
10:52:00|3097.11
10:52:00|3097.04
10:52:01|3097.04
10:52:03|3097.3
10:52:03|3097.7
10:52:05|3097.69
10:52:06|3097.69
10:52:07|3097.69
10:52:08|3097.7
10:52:09|3097.7
10:52:10|3097.7
10:52:12|3097.7
10:52:12|3097.7
10:52:13|3097.7
10:52:14|3097.69
10:52:15|3097.7
10:52:16|3097.91
10:52:18|3097.91
10:52:18|3097.9
10:52:19|3097.91
10:52:20|3097.9
10:52:21|3097.9
10:52:22|3097.91
10:52:24|3098.05
10:52:24|3098.07
10:52:25|3098.07
10:52:26|3098.08
10:52:27|3098.07
10:52:29|3098.07
10:52:29|3097.76
10:52:31|3097.76
10:52:31|3097.7
10:52:32|3097.7
10:52:33|3097.7
10:52:35|3097.7
10:52:37|3097.69
10:52:38|3097.7
10:52:38|3097.7
10:52:39|3097.7
10:52:41|3097.7
10:52:41|3097.69
10:52:43|3097.69
10:52:44|3097.69
10:52:45|3097.7
10:52:45|3097.7
10:52:47|3097.7
10:52:48|3097.7
10:52:49|3097.69
10:52:50|3097.7
10:52:52|3097.7
10:52:52|3097.69
10:52:54|3097.69
10:52:54|3097.69
10:52:55|3097.7
10:52:56|3097.7
10:52:58|3097.7
10:53:00|3098.
10:53:00|3097.99
10:53:01|3097.99
10:53:02|3098.
10:53:03|3098.
10:53:04|3098.
10:53:05|3098.
10:53:06|3098.08
10:53:07|3098.08
10:53:09|3098.08
10:53:10|3098.2
10:53:11|3098.2
10:53:12|3098.2
10:53:12|3098.2
10:53:14|3098.2
10:53:15|3098.2
10:53:15|3098.2
10:53:16|3098.19
10:53:17|3098.19
10:53:18|3098.2
10:53:20|3098.15
10:53:20|3098.09
10:53:21|3097.85
10:53:23|3097.81
10:53:23|3097.81
10:53:24|3097.38
10:53:26|3097.38
10:53:26|3098.2
10:53:27|3097.55
10:53:28|3097.8
10:53:29|3097.96
10:53:30|3098.11
10:53:31|3097.86
10:53:33|3097.74
10:53:33|3097.71
10:53:35|3097.71
10:53:37|3097.71
10:53:38|3097.71
10:53:40|3097.71
10:53:41|3097.5
10:53:42|3097.5
10:53:43|3097.51
10:53:44|3097.51
10:53:46|3097.51
10:53:46|3097.51
10:53:48|3097.51
10:53:48|3097.6
10:53:49|3097.51
10:53:51|3097.05
10:53:52|3097.06
10:53:52|3097.06
10:53:53|3097.06
10:53:55|3097.06
10:53:55|3097.06
10:53:57|3097.55
10:53:58|3098.06
10:53:59|3098.11
10:54:00|3098.11
10:54:00|3098.11
10:54:02|3098.1
10:54:03|3097.75
10:54:04|3097.5
10:54:04|3097.46
10:54:06|3097.46
10:54:07|3097.65
10:54:08|3097.65
10:54:08|3097.64
10:54:11|3097.65
10:54:11|3097.65
10:54:12|3097.65
10:54:13|3097.65
10:54:14|3097.65
10:54:16|3097.7
10:54:17|3097.96
10:54:18|3097.96
10:54:18|3097.96
10:54:20|3097.73
10:54:20|3097.74
10:54:21|3097.74
10:54:22|3097.74
10:54:23|3097.43
10:54:24|3097.4
10:54:26|3097.41
10:54:26|3097.4
10:54:27|3097.41
10:54:28|3097.41
10:54:30|3097.41
10:54:30|3097.4
10:54:31|3097.41
10:54:32|3097.4
10:54:33|3097.4
10:54:34|3097.4
10:54:36|3097.41
10:54:37|3097.41
10:54:39|3097.4
10:54:39|3097.4
10:54:40|3097.4
10:54:42|3097.7
10:54:43|3097.72
10:54:44|3097.72
10:54:45|3097.73
10:54:46|3097.73
10:54:47|3097.73
10:54:48|3097.73
10:54:49|3097.72
10:54:50|3097.96
10:54:51|3097.95
10:54:52|3097.96
10:54:53|3097.98
10:54:55|3097.99
10:54:56|3097.99
10:54:56|3098.59
10:54:57|3098.59
10:54:58|3098.59
10:54:59|3098.35
10:55:00|3098.36
10:55:01|3098.36
10:55:02|3098.36
10:55:03|3098.44
10:55:04|3099.11
10:55:06|3099.2
10:55:06|3099.25
10:55:08|3099.25
10:55:08|3099.3
10:55:10|3099.29
10:55:11|3099.68
10:55:12|3099.97
10:55:13|3099.98
10:55:14|3099.99
10:55:15|3100.94
10:55:17|3100.42
10:55:17|3101.35
10:55:18|3101.2
10:55:19|3101.21
10:55:20|3101.55
10:55:21|3101.52
10:55:23|3101.56
10:55:24|3101.21
10:55:24|3100.61
10:55:26|3100.36
10:55:26|3100.36
10:55:27|3099.74
10:55:28|3099.73
10:55:29|3099.74
10:55:30|3099.74
10:55:31|3099.74
10:55:33|3099.74
10:55:33|3099.74
10:55:34|3099.74
10:55:36|3100.16
10:55:37|3099.8
10:55:38|3099.9
10:55:39|3099.96
10:55:40|3099.95
10:55:41|3099.95
10:55:43|3099.9
10:55:44|3099.89
10:55:45|3099.9
10:55:46|3099.93
10:55:47|3099.92
10:55:48|3099.93
10:55:49|3099.93
10:55:51|3099.9
10:55:52|3099.9
10:55:52|3099.53
10:55:54|3099.45
10:55:55|3099.3
10:55:56|3098.7
10:55:57|3098.41
10:55:57|3098.41
10:56:00|3098.41
10:56:00|3098.41
10:56:01|3098.41
10:56:03|3098.42
10:56:03|3098.42
10:56:04|3098.2
10:56:05|3098.2
10:56:06|3098.2
10:56:08|3098.41
10:56:08|3098.41
10:56:09|3098.58
10:56:11|3098.95
10:56:12|3098.96
10:56:12|3098.8
10:56:13|3098.76
10:56:14|3098.76
10:56:16|3098.76
10:56:16|3098.95
10:56:18|3098.95
10:56:19|3098.95
10:56:19|3098.95
10:56:21|3098.96
10:56:22|3098.95
10:56:23|3098.95
10:56:24|3098.96
10:56:25|3098.95
10:56:26|3098.96
10:56:28|3098.96
10:56:28|3098.95
10:56:30|3098.96
10:56:30|3098.96
10:56:31|3098.96
10:56:32|3098.95
10:56:33|3098.95
10:56:34|3098.96
10:56:35|3098.96
10:56:36|3098.95
10:56:37|3098.96
10:56:38|3098.96
10:56:39|3098.96
10:56:40|3098.96
10:56:42|3098.96
10:56:44|3098.96
10:56:45|3098.95
10:56:46|3098.96
10:56:47|3098.95
10:56:47|3098.95
10:56:48|3098.95
10:56:49|3098.95
10:56:50|3098.95
10:56:52|3098.96
10:56:52|3098.95
10:56:53|3098.95
10:56:54|3098.95
10:56:56|3098.95
10:56:56|3098.95
10:56:57|3098.63
10:56:58|3098.64
10:57:00|3099.52
10:57:02|3099.68
10:57:03|3099.67
10:57:04|3099.68
10:57:05|3099.68
10:57:06|3099.67
10:57:07|3099.67
10:57:08|3099.67
10:57:09|3099.8
10:57:10|3100.2
10:57:11|3100.23
10:57:12|3100.24
10:57:13|3100.24
10:57:14|3100.25
10:57:15|3100.24
10:57:16|3100.24
10:57:18|3100.25
10:57:19|3100.24
10:57:20|3100.25
10:57:21|3100.24
10:57:21|3100.24
10:57:22|3100.65
10:57:23|3100.65
10:57:24|3100.7
10:57:25|3100.7
10:57:27|3100.35
10:57:27|3100.36
10:57:29|3100.15
10:57:30|3100.05
10:57:30|3100.01
10:57:31|3100.01
10:57:33|3099.69
10:57:33|3099.67
10:57:34|3099.67
10:57:36|3099.66
10:57:36|3099.66
10:57:37|3099.66
10:57:38|3099.67
10:57:40|3099.66
10:57:42|3099.67
10:57:42|3099.67
10:57:44|3099.67
10:57:44|3099.67
10:57:47|3099.67
10:57:48|3099.66
10:57:49|3099.67
10:57:49|3099.67
10:57:50|3099.67
10:57:51|3099.66
10:57:52|3099.66
10:57:54|3099.66
10:57:56|3099.66
10:57:57|3099.66
10:57:57|3099.66
10:57:58|3099.66
10:57:59|3099.67
10:58:00|3099.48
10:58:02|3099.48
10:58:02|3099.46
10:58:03|3099.47
10:58:04|3099.01
10:58:05|3098.65
10:58:06|3098.62
10:58:07|3098.62
10:58:09|3098.5
10:58:10|3098.19
10:58:11|3097.85
10:58:12|3097.71
10:58:13|3097.71
10:58:14|3097.72
10:58:15|3097.71
10:58:16|3097.72
10:58:17|3097.71
10:58:18|3097.65
10:58:19|3097.61
10:58:20|3097.61
10:58:21|3097.61
10:58:22|3097.61
10:58:23|3097.61
10:58:24|3097.42
10:58:25|3097.42
10:58:26|3097.6
10:58:27|3097.61
10:58:28|3097.6
10:58:29|3097.6
10:58:30|3097.6
10:58:32|3097.61
10:58:33|3097.61
10:58:34|3097.61
10:58:35|3097.21
10:58:35|3097.21
10:58:36|3097.21
10:58:38|3097.05
10:58:39|3096.69
10:58:41|3096.69
10:58:42|3096.7
10:58:43|3096.7
10:58:43|3096.92
10:58:46|3097.
10:58:47|3096.71
10:58:47|3096.71
10:58:49|3096.7
10:58:50|3096.7
10:58:51|3096.51
10:58:52|3096.51
10:58:53|3096.51
10:58:54|3096.5
10:58:55|3096.51
10:58:56|3096.51
10:58:57|3096.5
10:58:58|3096.5
10:59:00|3096.5
10:59:01|3096.51
10:59:02|3096.51
10:59:03|3096.5
10:59:04|3096.48
10:59:06|3096.69
10:59:06|3096.69
10:59:07|3096.69
10:59:08|3096.69
10:59:09|3096.69
10:59:10|3096.69
10:59:11|3096.7
10:59:12|3096.69
10:59:13|3096.69
10:59:14|3096.65
10:59:15|3096.66
10:59:17|3096.64
10:59:17|3096.65
10:59:19|3096.64
10:59:20|3096.65
10:59:21|3096.65
10:59:21|3096.65
10:59:22|3096.64
10:59:23|3096.65
10:59:24|3096.64
10:59:25|3096.64
10:59:26|3096.65
10:59:28|3096.8
10:59:29|3097.04
10:59:30|3097.04
10:59:31|3097.04
10:59:32|3097.04
10:59:33|3097.04
10:59:34|3097.04
10:59:35|3097.04
10:59:36|3096.9
10:59:37|3096.89
10:59:38|3096.88
10:59:39|3097.45
10:59:40|3097.5
10:59:42|3097.49
10:59:43|3097.8
10:59:44|3097.79
10:59:45|3098.05
10:59:47|3098.07
10:59:48|3098.07
10:59:50|3098.08
10:59:50|3098.07
10:59:52|3098.07
10:59:52|3098.07
10:59:53|3098.07
10:59:55|3098.07
10:59:56|3098.07
10:59:57|3098.07
10:59:58|3098.07
10:59:59|3098.07
11:00:00|3098.08
11:00:01|3098.08
11:00:02|3098.55
11:00:03|3098.58
11:00:04|3097.65
11:00:05|3097.61
11:00:06|3098.45
11:00:07|3098.57
11:00:08|3098.98
11:00:09|3098.98
11:00:11|3099.35
11:00:11|3097.72
11:00:13|3097.66
11:00:13|3097.15
11:00:14|3096.96
11:00:15|3097.2
11:00:16|3097.2
11:00:18|3098.55
11:00:18|3097.96
11:00:19|3097.83
11:00:20|3097.61
11:00:21|3097.61
11:00:22|3097.15
11:00:23|3096.76
11:00:24|3096.76
11:00:25|3096.75
11:00:27|3096.76
11:00:27|3096.85
11:00:29|3096.84
11:00:29|3096.84
11:00:30|3096.95
11:00:31|3097.01
11:00:32|3097.01
11:00:33|3096.85
11:00:34|3096.85
11:00:35|3096.95
11:00:36|3096.85
11:00:37|3096.85
11:00:38|3096.85
11:00:39|3096.85
11:00:40|3096.81
11:00:42|3097.26
11:00:43|3097.74
11:00:45|3097.73
11:00:45|3097.74
11:00:46|3097.73
11:00:48|3097.45
11:00:49|3097.41
11:00:49|3097.15
11:00:50|3097.05
11:00:51|3097.05
11:00:53|3097.05
11:00:53|3096.85
11:00:54|3096.85
11:00:55|3096.8
11:00:56|3096.81
11:00:58|3096.81
11:00:59|3096.81
11:01:00|3096.81
11:01:01|3096.8
11:01:02|3096.81
11:01:03|3096.81
11:01:04|3096.75
11:01:05|3096.76
11:01:06|3096.65
11:01:07|3096.65
11:01:08|3096.64
11:01:09|3096.64
11:01:10|3096.51
11:01:11|3096.51
11:01:12|3096.5
11:01:13|3096.5
11:01:14|3096.5
11:01:15|3096.51
11:01:16|3096.5
11:01:18|3096.74
11:01:18|3096.75
11:01:20|3096.75
11:01:20|3096.76
11:01:21|3096.76
11:01:22|3096.76
11:01:23|3096.76
11:01:25|3096.76
11:01:25|3096.76
11:01:27|3096.76
11:01:27|3096.76
11:01:29|3096.71
11:01:29|3096.71
11:01:31|3096.7
11:01:31|3096.71
11:01:33|3096.71
11:01:34|3096.71
11:01:35|3096.71
11:01:36|3096.71
11:01:37|3096.71
11:01:38|3096.7
11:01:39|3096.7
11:01:40|3097.22
11:01:41|3097.22
11:01:42|3097.22
11:01:43|3097.23
11:01:44|3096.27
11:01:45|3096.27
11:01:47|3096.27
11:01:48|3096.27
11:01:49|3096.27
11:01:50|3096.27
11:01:50|3096.26
11:01:52|3096.27
11:01:53|3096.27
11:01:54|3096.27
11:01:55|3096.27
11:01:56|3096.27
11:01:56|3096.27
11:01:57|3096.27
11:01:59|3097.21
11:01:59|3096.75
11:02:01|3096.5
11:02:02|3095.6
11:02:03|3095.81
11:02:04|3095.37
11:02:05|3095.3
11:02:06|3095.31
11:02:07|3095.79
11:02:08|3097.22
11:02:09|3097.22
11:02:10|3097.35
11:02:11|3097.55
11:02:12|3097.85
11:02:13|3096.73
11:02:14|3096.9
11:02:15|3097.04
11:02:16|3097.09
11:02:18|3097.09
11:02:18|3097.09
11:02:19|3097.09
11:02:21|3097.09
11:02:21|3097.09
11:02:23|3097.09
11:02:24|3097.09
11:02:25|3097.09
11:02:26|3097.09
11:02:26|3097.09
11:02:28|3097.09
11:02:29|3097.08
11:02:30|3097.09
11:02:30|3096.43
11:02:32|3096.43
11:02:33|3096.25
11:02:34|3096.25
11:02:36|3095.83
11:02:36|3095.84
11:02:37|3095.83
11:02:39|3095.84
11:02:40|3095.51
11:02:40|3095.52
11:02:41|3095.52
11:02:42|3095.38
11:02:44|3095.25
11:02:46|3095.75
11:02:47|3095.75
11:02:48|3095.76
11:02:49|3095.75
11:02:50|3095.71
11:02:51|3095.47
11:02:53|3095.25
11:02:54|3095.25
11:02:55|3095.25
11:02:57|3095.25
11:02:57|3095.56
11:02:59|3095.56
11:03:00|3095.56
11:03:00|3095.71
11:03:01|3095.9
11:03:02|3096.15
11:03:03|3096.85
11:03:04|3097.44
11:03:05|3098.98
11:03:06|3099.48
11:03:07|3099.65
11:03:09|3099.5
11:03:10|3100.5
11:03:10|3100.92
11:03:11|3101.13
11:03:13|3101.14
11:03:13|3102.27
11:03:15|3103.1
11:03:16|3103.28
11:03:17|3103.23
11:03:18|3103.03
11:03:19|3102.76
11:03:21|3102.75
11:03:21|3102.99
11:03:23|3102.42
11:03:23|3101.61
11:03:24|3101.6
11:03:25|3101.21
11:03:27|3100.47
11:03:27|3101.05
11:03:29|3100.75
11:03:29|3100.5
11:03:30|3100.65
11:03:32|3100.75
11:03:32|3100.9
11:03:34|3101.4
11:03:34|3101.48
11:03:36|3101.95
11:03:37|3102.3
11:03:38|3102.7
11:03:39|3102.98
11:03:39|3103.25
11:03:40|3103.24
11:03:42|3103.25
11:03:43|3103.25
11:03:44|3104.1
11:03:46|3104.73
11:03:47|3104.54
11:03:48|3104.99
11:03:50|3105.65
11:03:50|3105.87
11:03:52|3106.25
11:03:53|3106.91
11:03:54|3106.15
11:03:55|3105.8
11:03:56|3105.3
11:03:57|3104.89
11:03:58|3104.89
11:03:59|3104.6
11:04:00|3104.3
11:04:01|3104.21
11:04:02|3103.81
11:04:03|3104.89
11:04:04|3104.89
11:04:05|3104.9
11:04:06|3104.89
11:04:07|3104.9
11:04:09|3104.9
11:04:09|3104.89
11:04:10|3104.89
11:04:11|3104.89
11:04:12|3104.89
11:04:13|3104.89
11:04:14|3104.62
11:04:15|3104.5
11:04:16|3104.3
11:04:17|3104.3
11:04:18|3104.59
11:04:19|3104.59
11:04:20|3104.67
11:04:21|3104.85
11:04:22|3104.85
11:04:23|3104.85
11:04:24|3104.65
11:04:26|3104.25
11:04:27|3104.26
11:04:28|3104.25
11:04:29|3104.74
11:04:30|3104.75
11:04:30|3104.9
11:04:32|3105.3
11:04:33|3105.3
11:04:33|3105.29
11:04:34|3105.29
11:04:35|3105.29
11:04:36|3106.29
11:04:38|3106.29
11:04:38|3106.29
11:04:40|3106.29
11:04:41|3106.29
11:04:42|3106.3
11:04:43|3106.52
11:04:43|3106.55
11:04:44|3106.95
11:04:46|3107.78
11:04:47|3107.24
11:04:48|3107.17
11:04:49|3107.89
11:04:50|3107.88
11:04:51|3108.28
11:04:53|3108.28
11:04:54|3108.64
11:04:55|3108.31
11:04:56|3108.32
11:04:57|3108.7
11:04:58|3108.69
11:04:59|3108.7
11:05:00|3109.54
11:05:01|3109.67
11:05:02|3109.69
11:05:03|3109.25
11:05:04|3109.1
11:05:05|3109.11
11:05:06|3109.33
11:05:07|3109.57
11:05:09|3109.56
11:05:10|3109.67
11:05:11|3109.88
11:05:12|3109.33
11:05:13|3108.85
11:05:14|3108.76
11:05:15|3108.35
11:05:16|3107.91
11:05:17|3108.59
11:05:18|3108.58
11:05:19|3108.58
11:05:20|3108.1
11:05:21|3108.06
11:05:22|3108.64
11:05:23|3108.65
11:05:24|3108.65
11:05:25|3108.35
11:05:26|3108.36
11:05:27|3108.35
11:05:28|3108.4
11:05:29|3108.21
11:05:30|3108.2
11:05:31|3108.67
11:05:32|3108.68
11:05:33|3108.68
11:05:34|3108.5
11:05:35|3108.5
11:05:36|3108.5
11:05:37|3108.4
11:05:38|3108.41
11:05:39|3108.41
11:05:40|3108.4
11:05:41|3108.41
11:05:42|3108.41
11:05:43|3108.6
11:05:44|3108.7
11:05:45|3108.7
11:05:47|3108.69
11:05:47|3108.7
11:05:48|3108.7
11:05:50|3108.7
11:05:51|3108.69
11:05:52|3108.99
11:05:53|3108.86
11:05:53|3108.85
11:05:55|3108.65
11:05:56|3108.66
11:05:57|3108.65
11:05:57|3108.66
11:05:59|3108.65
11:06:01|3108.65
11:06:01|3108.65
11:06:02|3108.66
11:06:03|3108.66
11:06:05|3108.66
11:06:06|3108.66
11:06:07|3108.66
11:06:08|3109.34
11:06:09|3109.34
11:06:10|3109.84
11:06:11|3109.84
11:06:12|3109.43
11:06:13|3109.43
11:06:14|3109.43
11:06:15|3109.43
11:06:16|3109.54
11:06:17|3109.55
11:06:18|3109.72
11:06:19|3109.72
11:06:20|3109.71
11:06:21|3109.72
11:06:23|3109.72
11:06:24|3109.72
11:06:25|3109.72
11:06:25|3109.72
11:06:26|3109.72
11:06:28|3109.43
11:06:28|3109.55
11:06:29|3109.57
11:06:31|3109.57
11:06:31|3109.58
11:06:32|3109.58
11:06:33|3108.8
11:06:34|3108.8
11:06:35|3108.8
11:06:36|3108.94
11:06:37|3108.94
11:06:38|3108.94
11:06:39|3108.95
11:06:41|3109.21
11:06:42|3109.16
11:06:42|3109.16
11:06:43|3109.15
11:06:44|3109.15
11:06:45|3108.95
11:06:47|3108.95
11:06:48|3108.94
11:06:51|3108.55
11:06:52|3107.46
11:06:53|3108.56
11:06:54|3108.96
11:06:54|3108.36
11:06:55|3107.47
11:06:56|3108.05
11:06:57|3108.84
11:06:59|3108.56
11:07:00|3107.62
11:07:02|3108.13
11:07:03|3108.12
11:07:03|3108.4
11:07:04|3108.22
11:07:05|3108.22
11:07:06|3108.
11:07:07|3107.9
11:07:09|3107.9
11:07:09|3108.
11:07:10|3107.99
11:07:11|3108.47
11:07:13|3108.51
11:07:14|3108.77
11:07:15|3108.23
11:07:16|3108.69
11:07:17|3108.36
11:07:18|3108.36
11:07:18|3108.69
11:07:20|3108.15
11:07:21|3108.11
11:07:22|3108.69
11:07:23|3108.75
11:07:24|3109.6
11:07:25|3110.94
11:07:26|3110.38
11:07:27|3110.39
11:07:28|3110.38
11:07:29|3110.39
11:07:31|3109.77
11:07:31|3109.77
11:07:32|3110.05
11:07:33|3110.4
11:07:35|3110.76
11:07:36|3110.75
11:07:36|3110.76
11:07:37|3110.76
11:07:38|3110.76
11:07:40|3110.76
11:07:41|3110.76
11:07:42|3110.76
11:07:43|3110.88
11:07:43|3110.88
11:07:44|3110.94
11:07:45|3110.94
11:07:47|3110.95
11:07:48|3110.94
11:07:49|3111.28
11:07:51|3110.95
11:07:51|3111.16
11:07:52|3111.2
11:07:54|3111.2
11:07:56|3111.2
11:07:57|3111.2
11:07:58|3111.2
11:07:59|3111.21
11:08:00|3111.21
11:08:01|3111.06
11:08:02|3110.96
11:08:03|3110.96
11:08:04|3110.
11:08:05|3110.01
11:08:06|3109.5
11:08:07|3109.21
11:08:08|3109.2
11:08:09|3109.2
11:08:10|3110.
11:08:11|3109.5
11:08:12|3110.29
11:08:13|3110.68
11:08:14|3110.68
11:08:15|3110.67
11:08:16|3110.67
11:08:18|3111.15
11:08:18|3111.19
11:08:19|3111.27
11:08:21|3111.27
11:08:22|3111.09
11:08:23|3110.91
11:08:24|3110.7
11:08:25|3110.69
11:08:26|3110.7
11:08:27|3110.46
11:08:28|3110.4
11:08:29|3110.15
11:08:30|3109.76
11:08:31|3110.03
11:08:32|3110.22
11:08:33|3110.05
11:08:34|3109.78
11:08:35|3109.5
11:08:36|3109.4
11:08:37|3109.38
11:08:38|3109.38
11:08:39|3109.39
11:08:40|3109.38
11:08:41|3109.39
11:08:42|3109.38
11:08:43|3109.76
11:08:44|3109.75
11:08:45|3109.75
11:08:46|3109.76
11:08:47|3109.75
11:08:48|3109.75
11:08:49|3109.76
11:08:50|3109.76
11:08:51|3109.76
11:08:52|3109.75
11:08:53|3109.75
11:08:54|3109.76
11:08:55|3109.76
11:08:56|3111.15
11:08:57|3110.8
11:08:58|3110.6
11:08:59|3110.61
11:09:01|3110.6
11:09:02|3110.6
11:09:02|3110.48
11:09:03|3110.09
11:09:05|3109.85
11:09:06|3109.83
11:09:07|3109.61
11:09:08|3109.61
11:09:08|3109.6
11:09:10|3109.61
11:09:11|3109.87
11:09:12|3109.86
11:09:13|3109.86
11:09:13|3109.87
11:09:14|3109.87
11:09:16|3109.65
11:09:17|3109.61
11:09:18|3108.97
11:09:19|3109.5
11:09:19|3109.5
11:09:21|3109.5
11:09:21|3109.5
11:09:23|3109.51
11:09:24|3109.51
11:09:25|3109.5
11:09:26|3109.5
11:09:27|3109.51
11:09:28|3109.5
11:09:29|3109.51
11:09:30|3109.5
11:09:31|3109.26
11:09:32|3109.25
11:09:33|3109.08
11:09:34|3109.07
11:09:35|3109.08
11:09:36|3109.08
11:09:37|3109.08
11:09:38|3109.08
11:09:39|3109.07
11:09:40|3109.08
11:09:41|3109.08
11:09:42|3109.08
11:09:43|3109.07
11:09:44|3109.08
11:09:45|3109.08
11:09:47|3109.08
11:09:48|3109.07
11:09:48|3109.07
11:09:49|3109.08
11:09:51|3109.08
11:09:52|3109.07
11:09:53|3109.07
11:09:54|3109.07
11:09:55|3109.07
11:09:56|3109.08
11:09:57|3109.07
11:09:59|3109.08
11:10:00|3109.08
11:10:01|3109.08
11:10:02|3109.19
11:10:03|3109.27
11:10:05|3108.75
11:10:06|3108.75
11:10:07|3108.75
11:10:08|3108.75
11:10:09|3110.05
11:10:10|3108.97
11:10:11|3108.97
11:10:13|3108.31
11:10:13|3108.9
11:10:14|3109.15
11:10:15|3109.55
11:10:17|3109.55
11:10:17|3109.55
11:10:18|3109.54
11:10:19|3109.55
11:10:21|3109.54
11:10:22|3109.55
11:10:23|3109.55
11:10:24|3109.55
11:10:25|3109.55
11:10:26|3109.55
11:10:27|3109.55
11:10:28|3109.55
11:10:29|3109.55
11:10:30|3109.54
11:10:31|3109.55
11:10:32|3109.55
11:10:33|3109.55
11:10:34|3109.55
11:10:35|3109.55
11:10:36|3109.9
11:10:37|3109.95
11:10:38|3110.05
11:10:39|3110.75
11:10:40|3110.74
11:10:41|3110.74
11:10:42|3110.55
11:10:43|3110.75
11:10:44|3110.75
11:10:45|3110.74
11:10:46|3110.75
11:10:47|3110.75
11:10:48|3110.75
11:10:49|3110.75
11:10:50|3110.65
11:10:51|3110.65
11:10:52|3110.65
11:10:53|3110.65
11:10:55|3110.49
11:10:56|3110.49
11:10:56|3110.49
11:10:58|3110.49
11:11:00|3110.49
11:11:01|3110.55
11:11:01|3110.59
11:11:03|3110.59
11:11:04|3110.58
11:11:04|3111.25
11:11:05|3111.27
11:11:06|3111.26
11:11:07|3111.27
11:11:09|3111.28
11:11:10|3111.27
11:11:10|3111.28
11:11:12|3111.92
11:11:12|3112.31
11:11:14|3112.7
11:11:15|3113.09
11:11:16|3113.1
11:11:17|3113.1
11:11:18|3112.52
11:11:19|3112.37
11:11:21|3112.8
11:11:21|3112.81
11:11:22|3112.81
11:11:23|3112.81
11:11:24|3112.75
11:11:26|3111.79
11:11:27|3111.77
11:11:28|3111.55
11:11:29|3110.77
11:11:30|3110.49
11:11:31|3110.48
11:11:32|3110.48
11:11:32|3110.48
11:11:34|3110.35
11:11:35|3110.22
11:11:36|3110.09
11:11:37|3110.08
11:11:38|3110.08
11:11:39|3109.54
11:11:40|3109.55
11:11:40|3109.54
11:11:42|3109.34
11:11:43|3108.75
11:11:44|3108.51
11:11:45|3108.51
11:11:46|3108.31
11:11:47|3108.3
11:11:48|3108.3
11:11:49|3108.31
11:11:50|3108.31
11:11:51|3108.
11:11:52|3108.
11:11:54|3108.
11:11:54|3108.
11:11:56|3108.
11:11:57|3108.
11:11:58|3108.
11:11:59|3108.
11:12:00|3108.
11:12:01|3107.99
11:12:02|3107.99
11:12:04|3108.
11:12:05|3107.85
11:12:05|3107.7
11:12:06|3107.7
11:12:08|3107.69
11:12:09|3107.01
11:12:10|3106.53
11:12:11|3106.53
11:12:11|3106.53
11:12:13|3106.53
11:12:14|3106.54
11:12:15|3106.54
11:12:16|3106.53
11:12:17|3107.05
11:12:18|3107.04
11:12:18|3107.04
11:12:21|3107.04
11:12:21|3107.
11:12:23|3106.6
11:12:23|3106.56
11:12:24|3106.56
11:12:25|3106.56
11:12:26|3106.56
11:12:28|3106.56
11:12:29|3106.55
11:12:31|3106.55
11:12:32|3106.56
11:12:32|3106.56
11:12:33|3106.56
11:12:35|3106.56
11:12:36|3106.56
11:12:37|3106.56
11:12:37|3106.55
11:12:39|3106.56
11:12:40|3106.75
11:12:41|3106.74
11:12:42|3106.75
11:12:43|3106.74
11:12:44|3106.75
11:12:45|3106.74
11:12:46|3106.66
11:12:47|3106.65
11:12:48|3106.66
11:12:49|3106.66
11:12:50|3106.66
11:12:51|3106.65
11:12:52|3106.66
11:12:53|3106.66
11:12:55|3106.57
11:12:55|3106.57
11:12:56|3106.56
11:12:57|3106.56
11:12:59|3106.53
11:12:59|3106.5
11:13:01|3105.71
11:13:02|3106.21
11:13:03|3106.25
11:13:04|3107.2
11:13:05|3107.19
11:13:06|3107.19
11:13:07|3106.85
11:13:08|3106.32
11:13:09|3105.85
11:13:10|3105.19
11:13:11|3105.19
11:13:12|3105.2
11:13:13|3105.2
11:13:14|3105.19
11:13:15|3105.19
11:13:17|3105.17
11:13:18|3105.17
11:13:18|3105.17
11:13:20|3105.17
11:13:21|3105.49
11:13:21|3105.49
11:13:22|3105.49
11:13:23|3105.49
11:13:25|3105.5
11:13:26|3105.5
11:13:27|3105.53
11:13:28|3105.19
11:13:29|3105.19
11:13:30|3105.19
11:13:31|3105.19
11:13:33|3104.22
11:13:33|3104.42
11:13:35|3104.41
11:13:35|3104.42
11:13:36|3104.42
11:13:37|3103.7
11:13:38|3103.7
11:13:40|3103.7
11:13:40|3103.05
11:13:41|3103.05
11:13:42|3103.06
11:13:43|3102.91
11:13:44|3102.91
11:13:45|3102.72
11:13:46|3102.35
11:13:47|3102.32
11:13:48|3102.32
11:13:49|3102.24
11:13:50|3101.2
11:13:51|3101.44
11:13:52|3100.69
11:13:53|3100.85
11:13:55|3101.38
11:13:57|3101.39
11:13:58|3100.96
11:13:59|3100.95
11:14:00|3100.95
11:14:01|3101.2
11:14:02|3101.7
11:14:03|3101.83
11:14:05|3101.84
11:14:06|3101.83
11:14:07|3101.84
11:14:08|3101.84
11:14:09|3101.85
11:14:11|3102.
11:14:12|3101.8
11:14:12|3101.75
11:14:13|3101.57
11:14:14|3101.58
11:14:15|3101.58
11:14:16|3101.73
11:14:17|3101.73
11:14:18|3101.83
11:14:19|3101.84
11:14:21|3101.58
11:14:21|3101.58
11:14:22|3101.58
11:14:24|3101.58
11:14:25|3101.58
11:14:25|3101.75
11:14:26|3101.95
11:14:28|3102.19
11:14:29|3102.19
11:14:30|3102.19
11:14:30|3102.19
11:14:31|3102.18
11:14:33|3102.18
11:14:34|3102.19
11:14:35|3102.19
11:14:36|3102.18
11:14:37|3102.18
11:14:37|3102.18
11:14:39|3102.18
11:14:40|3102.19
11:14:41|3102.18
11:14:42|3102.18
11:14:43|3102.18
11:14:44|3102.18
11:14:45|3102.19
11:14:46|3102.19
11:14:47|3102.19
11:14:48|3102.55
11:14:49|3103.15
11:14:51|3103.74
11:14:51|3104.16
11:14:52|3104.15
11:14:54|3103.6
11:14:55|3103.3
11:14:56|3102.79
11:14:57|3102.79
11:14:58|3103.
11:15:00|3103.04
11:15:01|3103.36
11:15:01|3102.89
11:15:03|3102.9
11:15:04|3102.99
11:15:05|3103.5
11:15:06|3103.75
11:15:07|3103.78
11:15:08|3103.78
11:15:09|3103.78
11:15:10|3103.78
11:15:11|3103.84
11:15:12|3103.84
11:15:14|3103.85
11:15:14|3103.97
11:15:15|3103.97
11:15:16|3103.97
11:15:18|3103.98
11:15:19|3103.97
11:15:20|3103.98
11:15:21|3103.98
11:15:22|3103.98
11:15:23|3103.98
11:15:24|3103.98
11:15:25|3103.98
11:15:26|3103.98
11:15:28|3103.97
11:15:29|3103.97
11:15:29|3103.98
11:15:30|3103.98
11:15:31|3103.97
11:15:32|3104.22
11:15:33|3104.54
11:15:35|3104.55
11:15:35|3104.59
11:15:36|3104.59
11:15:38|3104.8
11:15:38|3104.84
11:15:39|3104.84
11:15:40|3105.45
11:15:41|3105.49
11:15:43|3105.49
11:15:44|3105.48
11:15:45|3105.1
11:15:45|3105.06
11:15:46|3105.06
11:15:47|3105.06
11:15:49|3105.06
11:15:49|3105.06
11:15:51|3105.05
11:15:52|3105.06
11:15:52|3105.06
11:15:53|3105.06
11:15:55|3105.06
11:15:55|3105.06
11:15:58|3105.05
11:15:58|3105.05
11:15:59|3105.05
11:16:00|3105.06
11:16:01|3105.05
11:16:02|3105.25
11:16:03|3105.4
11:16:05|3105.4
11:16:05|3105.46
11:16:06|3105.7
11:16:07|3105.7
11:16:09|3105.71
11:16:10|3105.71
11:16:11|3105.71
11:16:12|3105.71
11:16:12|3105.71
11:16:14|3105.71
11:16:15|3106.99
11:16:16|3106.99
11:16:17|3106.99
11:16:18|3107.95
11:16:19|3107.95
11:16:20|3107.95
11:16:21|3107.39
11:16:22|3106.8
11:16:23|3106.8
11:16:25|3106.93
11:16:25|3107.26
11:16:26|3106.95
11:16:27|3106.96
11:16:29|3106.96
11:16:30|3106.95
11:16:30|3106.45
11:16:31|3106.12
11:16:32|3106.03
11:16:34|3106.02
11:16:34|3105.8
11:16:35|3105.81
11:16:36|3106.32
11:16:38|3106.32
11:16:38|3106.33
11:16:39|3106.46
11:16:40|3106.45
11:16:41|3106.46
11:16:43|3106.6
11:16:44|3106.6
11:16:45|3106.45
11:16:46|3106.65
11:16:47|3107.05
11:16:49|3107.04
11:16:49|3107.01
11:16:50|3107.
11:16:51|3107.
11:16:52|3107.
11:16:53|3107.01
11:16:54|3107.01
11:16:55|3107.39
11:16:56|3107.39
11:16:58|3107.3
11:16:58|3107.25
11:17:00|3107.26
11:17:01|3107.26
11:17:02|3107.25
11:17:04|3107.38
11:17:05|3107.38
11:17:06|3107.38
11:17:07|3107.16
11:17:08|3107.16
11:17:09|3107.16
11:17:10|3107.75
11:17:11|3107.9
11:17:12|3107.89
11:17:13|3107.9
11:17:14|3107.56
11:17:15|3106.74
11:17:16|3106.7
11:17:17|3106.71
11:17:18|3106.61
11:17:19|3106.59
11:17:20|3106.58
11:17:21|3106.58
11:17:22|3106.59
11:17:23|3106.59
11:17:24|3106.59
11:17:25|3106.59
11:17:26|3106.59
11:17:28|3106.58
11:17:28|3106.59
11:17:29|3106.59
11:17:30|3106.59
11:17:31|3106.58
11:17:33|3106.55
11:17:33|3106.33
11:17:34|3106.33
11:17:36|3106.05
11:17:36|3106.01
11:17:38|3106.01
11:17:38|3106.9
11:17:39|3107.25
11:17:40|3107.27
11:17:42|3107.27
11:17:43|3107.26
11:17:44|3106.8
11:17:45|3106.63
11:17:46|3106.63
11:17:47|3106.1
11:17:48|3106.
11:17:50|3105.71
11:17:54|3104.9
11:17:56|3104.9
11:17:57|3104.9
11:17:58|3104.9
11:17:59|3104.91
11:18:01|3104.91
11:18:03|3104.38
11:18:04|3104.38
11:18:05|3104.37
11:18:06|3104.38
11:18:06|3104.38
11:18:08|3104.37
11:18:08|3104.38
11:18:09|3103.91
11:18:12|3103.91
11:18:12|3103.11
11:18:13|3103.12
11:18:14|3103.49
11:18:16|3103.49
11:18:17|3103.95
11:18:17|3103.95
11:18:19|3103.53
11:18:20|3102.84
11:18:21|3103.
11:18:22|3103.
11:18:23|3103.95
11:18:25|3103.95
11:18:25|3103.79
11:18:27|3104.03
11:18:28|3103.85
11:18:29|3103.74
11:18:30|3103.75
11:18:31|3103.74
11:18:32|3103.74
11:18:33|3103.74
11:18:35|3103.74
11:18:36|3103.74
11:18:36|3103.75
11:18:37|3103.74
11:18:39|3103.74
11:18:39|3103.75
11:18:40|3103.75
11:18:41|3103.74
11:18:43|3103.75
11:18:44|3103.74
11:18:45|3103.75
11:18:46|3103.74
11:18:46|3103.45
11:18:47|3103.46
11:18:48|3103.45
11:18:50|3103.45
11:18:51|3103.46
11:18:52|3102.9
11:18:53|3102.91
11:18:54|3102.91
11:18:55|3102.75
11:18:56|3102.75
11:18:57|3102.72
11:18:57|3102.72
11:18:59|3102.72
11:19:01|3102.32
11:19:02|3102.32
11:19:04|3102.22
11:19:04|3101.12
11:19:05|3100.97
11:19:06|3100.73
11:19:08|3100.4
11:19:08|3100.41
11:19:10|3100.41
11:19:10|3100.41
11:19:11|3100.4
11:19:12|3100.05
11:19:13|3100.01
11:19:15|3100.01
11:19:16|3100.6
11:19:17|3100.3
11:19:18|3098.99
11:19:19|3099.3
11:19:20|3099.35
11:19:22|3099.77
11:19:22|3099.77
11:19:24|3099.77
11:19:25|3099.78
11:19:25|3099.78
11:19:26|3099.78
11:19:27|3099.78
11:19:28|3099.77
11:19:29|3099.84
11:19:30|3099.85
11:19:31|3099.85
11:19:32|3099.35
11:19:33|3099.35
11:19:35|3099.34
11:19:35|3099.34
11:19:37|3099.35
11:19:38|3099.56
11:19:39|3099.56
11:19:40|3099.6
11:19:41|3099.59
11:19:42|3099.59
11:19:43|3098.98
11:19:44|3098.99
11:19:45|3098.99
11:19:46|3098.99
11:19:47|3098.98
11:19:48|3098.99
11:19:49|3098.9
11:19:50|3098.51
11:19:51|3097.56
11:19:52|3097.4
11:19:53|3097.4
11:19:54|3097.55
11:19:55|3097.56
11:19:56|3097.96
11:19:57|3098.1
11:19:58|3098.1
11:19:59|3098.1
11:20:00|3098.03
11:20:02|3097.6
11:20:03|3097.8
11:20:04|3096.58
11:20:05|3097.
11:20:06|3097.
11:20:07|3097.35
11:20:08|3097.64
11:20:09|3097.64
11:20:10|3097.64
11:20:11|3097.64
11:20:12|3097.64
11:20:13|3097.65
11:20:14|3097.1
11:20:15|3096.63
11:20:16|3096.12
11:20:17|3096.
11:20:18|3096.01
11:20:20|3095.
11:20:20|3096.
11:20:21|3096.35
11:20:22|3096.66
11:20:23|3096.66
11:20:25|3096.65
11:20:26|3095.75
11:20:27|3095.76
11:20:29|3095.65
11:20:29|3095.46
11:20:31|3095.76
11:20:31|3095.99
11:20:33|3096.5
11:20:34|3096.69
11:20:35|3096.69
11:20:36|3096.7
11:20:36|3096.69
11:20:38|3096.69
11:20:39|3096.7
11:20:40|3096.91
11:20:41|3097.03
11:20:41|3097.03
11:20:43|3096.66
11:20:43|3096.67
11:20:46|3096.67
11:20:46|3096.66
11:20:47|3096.66
11:20:49|3096.66
11:20:50|3096.66
11:20:51|3096.67
11:20:51|3096.67
11:20:53|3096.66
11:20:54|3096.66
11:20:55|3096.2
11:20:56|3096.21
11:20:56|3096.6
11:20:57|3096.6
11:20:59|3096.6
11:21:00|3096.37
11:21:01|3096.23
11:21:03|3096.23
11:21:04|3096.37
11:21:06|3096.55
11:21:07|3096.6
11:21:08|3096.66
11:21:08|3096.67
11:21:10|3096.67
11:21:11|3096.66
11:21:13|3096.9
11:21:14|3096.92
11:21:15|3097.39
11:21:15|3097.4
11:21:16|3097.4
11:21:17|3097.6
11:21:18|3097.63
11:21:20|3097.64
11:21:21|3097.9
11:21:22|3097.91
11:21:23|3097.91
11:21:24|3098.3
11:21:25|3098.65
11:21:26|3098.9
11:21:27|3098.95
11:21:28|3098.95
11:21:29|3098.98
11:21:30|3098.99
11:21:32|3098.98
11:21:32|3098.98
11:21:34|3098.5
11:21:34|3098.5
11:21:35|3098.46
11:21:36|3097.95
11:21:37|3097.91
11:21:39|3097.92
11:21:40|3097.92
11:21:41|3097.91
11:21:41|3097.91
11:21:43|3097.91
11:21:44|3097.91
11:21:45|3098.45
11:21:46|3098.47
11:21:48|3098.47
11:21:49|3098.91
11:21:50|3098.91
11:21:50|3098.95
11:21:51|3098.95
11:21:52|3098.95
11:21:54|3098.99
11:21:55|3098.99
11:21:56|3098.99
11:21:57|3098.99
11:21:57|3098.99
11:21:59|3098.99
11:21:59|3098.99
11:22:01|3098.99
11:22:02|3098.99
11:22:03|3099.05
11:22:05|3099.18
11:22:06|3099.11
11:22:07|3099.11
11:22:08|3099.11
11:22:09|3099.1
11:22:10|3099.11
11:22:11|3098.91
11:22:12|3098.26
11:22:13|3098.26
11:22:14|3098.55
11:22:16|3098.54
11:22:18|3098.95
11:22:19|3098.98
11:22:20|3098.98
11:22:20|3098.98
11:22:22|3098.99
11:22:22|3098.98
11:22:23|3098.98
11:22:24|3099.
11:22:25|3098.99
11:22:26|3099.
11:22:27|3099.1
11:22:29|3099.1
11:22:29|3099.4
11:22:30|3099.45
11:22:31|3099.5
11:22:33|3099.5
11:22:33|3099.5
11:22:35|3099.5
11:22:36|3099.7
11:22:37|3099.85
11:22:38|3100.
11:22:39|3100.
11:22:40|3099.99
11:22:41|3099.99
11:22:42|3100.
11:22:43|3099.99
11:22:44|3099.99
11:22:45|3100.
11:22:46|3100.
11:22:47|3099.99
11:22:48|3099.99
11:22:49|3099.99
11:22:50|3099.99
11:22:51|3099.99
11:22:52|3099.99
11:22:53|3100.5
11:22:54|3100.69
11:22:55|3101.
11:22:56|3100.7
11:22:57|3100.6
11:22:58|3100.58
11:23:00|3100.5
11:23:00|3100.5
11:23:01|3100.
11:23:02|3100.
11:23:04|3099.99
11:23:05|3099.61
11:23:06|3098.7
11:23:06|3098.66
11:23:08|3098.75
11:23:09|3098.75
11:23:10|3098.76
11:23:12|3099.45
11:23:13|3099.46
11:23:15|3099.6
11:23:16|3099.61
11:23:17|3099.46
11:23:19|3099.6
11:23:20|3099.8
11:23:21|3099.94
11:23:22|3099.95
11:23:22|3099.94
11:23:24|3099.94
11:23:25|3099.95
11:23:26|3099.94
11:23:27|3099.94
11:23:28|3099.94
11:23:29|3099.94
11:23:30|3099.81
11:23:31|3099.9
11:23:32|3100.
11:23:33|3100.
11:23:34|3099.81
11:23:35|3099.47
11:23:36|3099.75
11:23:37|3099.5
11:23:38|3099.47
11:23:40|3099.6
11:23:40|3099.6
11:23:42|3099.6
11:23:42|3099.59
11:23:44|3099.59
11:23:45|3099.6
11:23:46|3099.6
11:23:47|3099.6
11:23:48|3099.6
11:23:49|3099.6
11:23:50|3099.59
11:23:52|3099.64
11:23:52|3099.79
11:23:54|3099.79
11:23:55|3099.8
11:23:55|3099.8
11:23:56|3098.9
11:23:57|3098.91
11:23:58|3098.9
11:23:59|3098.91
11:24:00|3098.5
11:24:01|3098.51
11:24:02|3098.5
11:24:03|3098.2
11:24:05|3098.51
11:24:06|3098.51
11:24:07|3098.51
11:24:08|3098.51
11:24:09|3098.51
11:24:10|3098.51
11:24:11|3098.51
11:24:12|3098.51
11:24:13|3098.51
11:24:14|3098.51
11:24:15|3098.5
11:24:16|3098.51
11:24:17|3098.51
11:24:18|3098.51
11:24:19|3098.5
11:24:20|3098.51
11:24:21|3098.51
11:24:22|3098.51
11:24:23|3098.51
11:24:24|3098.5
11:24:25|3098.31
11:24:26|3098.31
11:24:28|3098.3
11:24:29|3098.08
11:24:30|3098.08
11:24:31|3098.08
11:24:32|3098.08
11:24:33|3097.8
11:24:34|3097.27
11:24:35|3097.
11:24:36|3097.
11:24:37|3096.91
11:24:38|3096.91
11:24:39|3097.25
11:24:40|3097.25
11:24:41|3097.25
11:24:42|3097.25
11:24:44|3097.24
11:24:44|3097.
11:24:46|3096.7
11:24:46|3096.66
11:24:47|3096.65
11:24:48|3096.66
11:24:50|3096.66
11:24:50|3097.02
11:24:51|3097.6
11:24:53|3097.61
11:24:54|3097.6
11:24:54|3097.6
11:24:55|3097.6
11:24:56|3097.6
11:24:57|3097.6
11:24:58|3097.7
11:25:00|3097.7
11:25:00|3097.7
11:25:01|3098.1
11:25:02|3099.36
11:25:03|3099.49
11:25:04|3099.44
11:25:05|3099.2
11:25:06|3099.38
11:25:08|3099.51
11:25:09|3099.45
11:25:10|3099.78
11:25:11|3099.79
11:25:13|3099.52
11:25:14|3099.35
11:25:14|3099.35
11:25:16|3099.09
11:25:17|3098.93
11:25:18|3098.8
11:25:19|3098.8
11:25:20|3098.8
11:25:22|3098.87
11:25:22|3098.8
11:25:23|3098.25
11:25:25|3098.25
11:25:26|3098.25
11:25:27|3098.19
11:25:28|3098.08
11:25:29|3097.5
11:25:29|3097.5
11:25:31|3097.51
11:25:31|3097.51
11:25:33|3097.51
11:25:34|3097.15
11:25:35|3096.82
11:25:35|3096.83
11:25:37|3096.7
11:25:38|3095.93
11:25:39|3095.89
11:25:40|3095.89
11:25:41|3095.89
11:25:42|3095.9
11:25:43|3095.89
11:25:45|3096.65
11:25:45|3096.7
11:25:46|3096.7
11:25:47|3096.69
11:25:48|3096.69
11:25:49|3096.69
11:25:50|3096.7
11:25:52|3096.52
11:25:52|3096.25
11:25:53|3096.18
11:25:54|3095.9
11:25:56|3095.9
11:25:56|3095.9
11:25:57|3095.91
11:25:59|3095.9
11:25:59|3095.35
11:26:00|3095.26
11:26:02|3095.3
11:26:02|3095.3
11:26:04|3096.43
11:26:05|3096.61
11:26:06|3096.
11:26:07|3095.35
11:26:09|3095.36
11:26:10|3095.36
11:26:11|3095.36
11:26:12|3095.25
11:26:13|3095.24
11:26:13|3095.9
11:26:14|3096.4
11:26:16|3095.41
11:26:17|3095.3
11:26:19|3095.31
11:26:19|3095.31
11:26:21|3095.31
11:26:21|3095.31
11:26:23|3095.31
11:26:24|3095.31
11:26:26|3095.01
11:26:26|3095.01
11:26:27|3095.6
11:26:28|3095.66
11:26:29|3095.3
11:26:30|3095.25
11:26:31|3095.28
11:26:33|3095.28
11:26:33|3095.28
11:26:34|3095.28
11:26:35|3095.29
11:26:36|3095.1
11:26:37|3095.3
11:26:38|3095.7
11:26:40|3095.74
11:26:41|3095.75
11:26:41|3095.75
11:26:43|3095.3
11:26:44|3095.28
11:26:45|3095.28
11:26:45|3095.28
11:26:46|3095.29
11:26:48|3095.28
11:26:48|3095.29
11:26:49|3095.28
11:26:51|3095.28
11:26:51|3095.29
11:26:52|3095.29
11:26:53|3095.29
11:26:54|3095.44
11:26:56|3096.61
11:26:57|3096.61
11:26:58|3096.65
11:26:59|3096.9
11:27:00|3097.01
11:27:01|3097.
11:27:02|3097.01
11:27:03|3097.01
11:27:04|3097.
11:27:05|3096.73
11:27:06|3096.73
11:27:08|3096.73
11:27:09|3096.73
11:27:10|3096.73
11:27:11|3096.73
11:27:12|3097.1
11:27:13|3096.45
11:27:14|3096.7
11:27:16|3096.75
11:27:16|3096.75
11:27:17|3096.75
11:27:18|3096.75
11:27:19|3096.65
11:27:20|3096.25
11:27:22|3096.25
11:27:23|3096.25
11:27:24|3096.25
11:27:24|3096.24
11:27:25|3096.47
11:27:27|3096.65
11:27:28|3096.65
11:27:29|3096.66
11:27:30|3096.66
11:27:30|3096.66
11:27:32|3096.65
11:27:33|3096.87
11:27:34|3097.
11:27:35|3097.44
11:27:36|3097.43
11:27:37|3097.43
11:27:38|3097.43
11:27:39|3097.44
11:27:40|3097.43
11:27:41|3097.43
11:27:42|3097.43
11:27:43|3097.44
11:27:44|3097.43
11:27:45|3097.44
11:27:46|3097.43
11:27:47|3097.15
11:27:48|3097.15
11:27:49|3097.16
11:27:50|3097.15
11:27:51|3097.15
11:27:52|3097.14
11:27:53|3097.14
11:27:54|3097.14
11:27:55|3097.14
11:27:56|3097.1
11:27:57|3097.1
11:27:58|3097.1
11:27:59|3097.1
11:28:00|3097.06
11:28:01|3097.05
11:28:02|3097.06
11:28:03|3097.05
11:28:04|3097.05
11:28:05|3097.05
11:28:06|3097.05
11:28:07|3097.05
11:28:09|3097.05
11:28:10|3097.05
11:28:11|3097.06
11:28:13|3097.06
11:28:13|3097.06
11:28:15|3097.06
11:28:16|3097.06
11:28:17|3096.83
11:28:17|3096.84
11:28:19|3096.84
11:28:20|3096.15
11:28:21|3096.
11:28:22|3095.84
11:28:23|3095.82
11:28:24|3093.82
11:28:25|3094.29
11:28:26|3093.88
11:28:27|3093.85
11:28:28|3093.85
11:28:29|3093.84
11:28:29|3093.84
11:28:31|3093.85
11:28:31|3093.84
11:28:33|3093.85
11:28:34|3093.93
11:28:35|3093.93
11:28:35|3093.94
11:28:37|3093.94
11:28:38|3094.27
11:28:39|3094.55
11:28:40|3094.55
11:28:41|3094.55
11:28:42|3094.84
11:28:43|3094.84
11:28:44|3094.84
11:28:45|3094.85
11:28:46|3094.85
11:28:48|3094.85
11:28:49|3094.85
11:28:50|3095.1
11:28:51|3095.12
11:28:52|3095.12
11:28:53|3095.12
11:28:54|3095.11
11:28:56|3095.12
11:28:56|3095.12
11:28:58|3095.11
11:28:59|3095.11
11:28:59|3095.12
11:29:01|3094.5
11:29:02|3094.53
11:29:03|3094.53
11:29:03|3094.69
11:29:04|3094.7
11:29:06|3094.8
11:29:07|3094.84
11:29:07|3094.66
11:29:09|3094.67
11:29:10|3094.55
11:29:11|3094.53
11:29:12|3094.54
11:29:13|3094.54
11:29:14|3094.53
11:29:15|3094.54
11:29:16|3094.54
11:29:18|3094.3
11:29:19|3094.16
11:29:19|3094.17
11:29:21|3094.17
11:29:21|3094.17
11:29:23|3093.9
11:29:24|3093.88
11:29:25|3093.88
11:29:26|3093.87
11:29:27|3093.87
11:29:28|3093.75
11:29:29|3093.75
11:29:30|3093.73
11:29:32|3093.73
11:29:33|3093.73
11:29:33|3093.73
11:29:34|3093.73
11:29:35|3093.73
11:29:36|3093.73
11:29:38|3093.07
11:29:38|3093.02
11:29:39|3092.9
11:29:40|3092.61
11:29:42|3092.41
11:29:43|3092.4
11:29:44|3092.41
11:29:45|3092.41
11:29:46|3093.35
11:29:47|3093.35
11:29:48|3093.35
11:29:49|3092.96
11:29:50|3092.85
11:29:51|3092.85
11:29:52|3092.86
11:29:54|3092.86
11:29:54|3092.86
11:29:55|3092.85
11:29:56|3092.61
11:29:58|3092.62
11:29:58|3092.62
11:29:59|3092.45
11:30:00|3092.46
11:30:01|3092.46
11:30:02|3092.46
11:30:03|3092.3
11:30:04|3092.31
11:30:05|3092.85
11:30:06|3092.71
11:30:07|3092.71
11:30:08|3092.85
11:30:09|3092.84
11:30:10|3092.85
11:30:12|3092.84
11:30:13|3092.75
11:30:14|3092.46
11:30:16|3092.3
11:30:17|3092.31
11:30:18|3092.44
11:30:19|3092.45
11:30:20|3092.53
11:30:20|3092.52
11:30:21|3092.7
11:30:23|3092.8
11:30:24|3093.
11:30:25|3093.
11:30:26|3093.
11:30:27|3092.99
11:30:27|3093.
11:30:29|3093.
11:30:30|3093.34
11:30:31|3093.73
11:30:32|3094.2
11:30:33|3094.2
11:30:33|3095.1
11:30:35|3095.09
11:30:36|3095.09
11:30:38|3095.11
11:30:39|3095.11
11:30:39|3095.1
11:30:41|3095.1
11:30:41|3095.11
11:30:42|3095.11
11:30:43|3095.1
11:30:44|3095.1
11:30:45|3095.11
11:30:47|3095.1
11:30:48|3095.11
11:30:48|3095.1
11:30:49|3094.77
11:30:51|3095.19
11:30:52|3095.19
11:30:53|3095.19
11:30:53|3095.25
11:30:55|3095.35
11:30:56|3095.37
11:30:57|3095.37
11:30:58|3095.37
11:30:59|3095.37
11:31:00|3095.37
11:31:00|3095.37
11:31:01|3095.37
11:31:02|3095.09
11:31:04|3095.1
11:31:05|3095.1
11:31:06|3095.15
11:31:07|3095.44
11:31:08|3095.44
11:31:09|3095.89
11:31:10|3095.89
11:31:11|3095.89
11:31:13|3096.1
11:31:14|3096.1
11:31:15|3096.1
11:31:16|3096.11
11:31:17|3096.11
11:31:18|3096.1
11:31:19|3096.11
11:31:20|3096.11
11:31:21|3096.11
11:31:23|3095.88
11:31:24|3095.89
11:31:24|3095.66
11:31:26|3095.54
11:31:26|3095.45
11:31:28|3095.45
11:31:28|3095.45
11:31:29|3095.45
11:31:31|3095.45
11:31:32|3095.45
11:31:33|3095.85
11:31:33|3095.85
11:31:35|3095.84
11:31:36|3095.99
11:31:37|3096.
11:31:38|3096.
11:31:39|3096.
11:31:40|3096.
11:31:41|3096.11
11:31:42|3096.66
11:31:43|3096.69
11:31:44|3096.69
11:31:45|3096.7
11:31:46|3096.7
11:31:47|3096.69
11:31:48|3096.69
11:31:49|3096.69
11:31:50|3096.7
11:31:51|3096.7
11:31:52|3096.69
11:31:53|3096.69
11:31:54|3096.7
11:31:55|3096.7
11:31:56|3096.7
11:31:57|3096.7
11:31:58|3096.32
11:31:59|3096.32
11:32:00|3096.32
11:32:01|3096.32
11:32:02|3096.65
11:32:03|3096.65
11:32:04|3096.65
11:32:05|3096.65
11:32:06|3096.65
11:32:07|3096.65
11:32:09|3096.65
11:32:10|3096.64
11:32:10|3095.78
11:32:11|3095.5
11:32:13|3095.25
11:32:15|3095.25
11:32:16|3096.5
11:32:17|3096.87
11:32:17|3097.86
11:32:19|3098.2
11:32:19|3099.38
11:32:20|3099.7
11:32:22|3100.
11:32:23|3100.
11:32:24|3099.71
11:32:25|3098.9
11:32:26|3098.9
11:32:27|3099.87
11:32:28|3099.99
11:32:30|3099.99
11:32:30|3099.25
11:32:31|3099.73
11:32:32|3099.72
11:32:34|3099.56
11:32:35|3099.56
11:32:35|3099.56
11:32:37|3097.99
11:32:37|3099.1
11:32:39|3099.15
11:32:40|3098.91
11:32:41|3098.91
11:32:42|3099.
11:32:43|3099.39
11:32:44|3099.39
11:32:45|3099.39
11:32:46|3099.7
11:32:47|3099.7
11:32:47|3099.7
11:32:49|3099.7
11:32:50|3099.69
11:32:50|3099.39
11:32:52|3099.39
11:32:53|3099.14
11:32:54|3099.14
11:32:55|3098.92
11:32:56|3099.53
11:32:56|3099.52
11:32:58|3099.6
11:32:59|3099.65
11:33:01|3099.64
11:33:02|3099.65
11:33:03|3100.
11:33:04|3100.
11:33:04|3099.44
11:33:06|3099.41
11:33:06|3099.2
11:33:08|3099.16
11:33:08|3099.16
11:33:09|3099.65
11:33:11|3099.69
11:33:12|3099.69
11:33:13|3099.49
11:33:15|3099.48
11:33:16|3099.3
11:33:18|3099.18
11:33:19|3099.18
11:33:19|3099.18
11:33:21|3099.18
11:33:21|3098.96
11:33:23|3098.95
11:33:24|3098.95
11:33:25|3098.96
11:33:26|3098.96
11:33:27|3099.15
11:33:28|3099.24
11:33:29|3099.76
11:33:30|3099.75
11:33:31|3099.65
11:33:32|3099.65
11:33:33|3099.64
11:33:35|3099.65
11:33:35|3099.65
11:33:37|3099.65
11:33:38|3099.64
11:33:38|3099.64
11:33:39|3099.64
11:33:40|3099.65
11:33:42|3099.65
11:33:43|3099.65
11:33:44|3099.64
11:33:44|3099.64
11:33:45|3099.65
11:33:46|3099.65
11:33:47|3099.65
11:33:48|3099.65
11:33:49|3099.65
11:33:50|3099.65
11:33:51|3099.64
11:33:52|3099.65
11:33:53|3099.8
11:33:55|3099.94
11:33:56|3099.94
11:33:56|3099.99
11:33:58|3100.
11:33:58|3100.
11:33:59|3099.99
11:34:00|3100.
11:34:01|3098.79
11:34:02|3098.8
11:34:04|3098.8
11:34:04|3098.8
11:34:06|3098.8
11:34:06|3098.8
11:34:07|3098.79
11:34:08|3098.85
11:34:09|3098.86
11:34:10|3098.86
11:34:12|3098.86
11:34:12|3098.86
11:34:13|3098.86
11:34:15|3098.86
11:34:16|3098.86
11:34:18|3098.86
11:34:18|3098.96
11:34:20|3098.96
11:34:21|3098.95
11:34:22|3098.96
11:34:23|3098.95
11:34:24|3098.96
11:34:25|3098.95
11:34:26|3098.95
11:34:28|3098.96
11:34:29|3098.96
11:34:30|3099.35
11:34:31|3099.64
11:34:32|3099.71
11:34:33|3099.99
11:34:34|3099.99
11:34:35|3099.99
11:34:36|3100.
11:34:37|3100.
11:34:38|3099.99
11:34:39|3100.
11:34:40|3100.
11:34:41|3100.
11:34:42|3100.
11:34:43|3099.85
11:34:44|3099.79
11:34:45|3099.79
11:34:46|3099.79
11:34:47|3099.78
11:34:48|3099.79
11:34:49|3099.79
11:34:50|3099.78
11:34:51|3099.78
11:34:53|3099.77
11:34:53|3099.78
11:34:54|3099.78
11:34:56|3099.78
11:34:56|3099.78
11:34:57|3099.79
11:34:59|3099.78
11:34:59|3099.79
11:35:00|3099.99
11:35:01|3099.99
11:35:03|3099.98
11:35:03|3099.99
11:35:05|3099.99
11:35:06|3099.46
11:35:07|3099.76
11:35:07|3099.76
11:35:09|3099.95
11:35:10|3099.84
11:35:11|3099.84
11:35:11|3100.33
11:35:12|3100.39
11:35:14|3100.58
11:35:15|3101.
11:35:15|3100.38
11:35:18|3100.7
11:35:19|3100.72
11:35:19|3100.71
11:35:22|3100.29
11:35:23|3100.81
11:35:23|3101.2
11:35:24|3101.8
11:35:26|3101.81
11:35:27|3101.81
11:35:28|3100.54
11:35:29|3101.22
11:35:30|3101.21
11:35:31|3100.55
11:35:32|3100.87
11:35:33|3101.19
11:35:34|3101.19
11:35:35|3101.46
11:35:36|3101.93
11:35:37|3102.
11:35:38|3102.33
11:35:39|3103.15
11:35:41|3103.95
11:35:41|3104.35
11:35:43|3104.35
11:35:43|3103.29
11:35:44|3102.61
11:35:45|3102.35
11:35:46|3102.15
11:35:47|3101.93
11:35:48|3101.93
11:35:50|3101.92
11:35:50|3101.92
11:35:52|3101.92
11:35:52|3102.24
11:35:53|3102.58
11:35:54|3102.58
11:35:55|3103.2
11:35:56|3102.8
11:35:57|3102.81
11:35:58|3102.16
11:35:59|3102.16
11:36:00|3102.32
11:36:01|3102.84
11:36:02|3102.83
11:36:03|3102.59
11:36:04|3102.59
11:36:05|3102.65
11:36:07|3102.65
11:36:07|3102.65
11:36:08|3103.08
11:36:09|3103.08
11:36:10|3103.08
11:36:11|3103.08
11:36:13|3103.09
11:36:14|3102.7
11:36:14|3102.7
11:36:15|3102.71
11:36:16|3102.71
11:36:18|3102.71
11:36:19|3102.71
11:36:20|3102.71
11:36:21|3102.71
11:36:22|3103.44
11:36:24|3103.05
11:36:25|3103.05
11:36:26|3103.26
11:36:27|3103.26
11:36:28|3103.26
11:36:30|3103.26
11:36:31|3103.27
11:36:31|3103.27
11:36:32|3103.27
11:36:33|3103.27
11:36:35|3103.26
11:36:35|3103.26
11:36:36|3103.27
11:36:37|3103.49
11:36:38|3103.5
11:36:39|3104.05
11:36:40|3104.35
11:36:41|3104.35
11:36:43|3104.88
11:36:44|3104.88
11:36:45|3104.78
11:36:45|3105.17
11:36:46|3105.19
11:36:47|3105.6
11:36:48|3105.6
11:36:49|3105.72
11:36:51|3105.8
11:36:51|3106.19
11:36:52|3106.15
11:36:53|3105.87
11:36:54|3105.75
11:36:55|3105.61
11:36:56|3105.62
11:36:57|3105.61
11:36:58|3105.61
11:36:59|3104.8
11:37:01|3104.77
11:37:03|3104.94
11:37:04|3104.69
11:37:04|3104.7
11:37:05|3104.84
11:37:07|3104.35
11:37:08|3104.25
11:37:09|3104.21
11:37:10|3104.21
11:37:11|3104.21
11:37:12|3104.22
11:37:13|3104.22
11:37:14|3102.08
11:37:15|3102.17
11:37:16|3102.29
11:37:17|3102.02
11:37:18|3101.71
11:37:20|3101.71
11:37:20|3101.71
11:37:21|3101.71
11:37:22|3102.24
11:37:24|3102.14
11:37:25|3102.15
11:37:26|3102.15
11:37:27|3101.85
11:37:28|3102.06
11:37:29|3102.15
11:37:31|3102.14
11:37:32|3102.14
11:37:32|3102.14
11:37:34|3102.14
11:37:35|3102.14
11:37:36|3102.15
11:37:36|3102.15
11:37:38|3102.15
11:37:39|3102.15
11:37:40|3102.15
11:37:41|3102.15
11:37:42|3102.15
11:37:43|3102.35
11:37:44|3102.36
11:37:45|3102.49
11:37:46|3102.51
11:37:47|3102.52
11:37:48|3102.52
11:37:49|3102.53
11:37:50|3102.53
11:37:51|3101.73
11:37:52|3101.21
11:37:53|3101.2
11:37:54|3100.86
11:37:55|3100.86
11:37:56|3101.2
11:37:57|3101.2
11:37:58|3101.21
11:37:59|3101.21
11:38:00|3101.21
11:38:01|3101.21
11:38:02|3101.44
11:38:03|3101.74
11:38:04|3101.01
11:38:05|3101.01
11:38:06|3101.
11:38:08|3101.
11:38:08|3101.01
11:38:10|3101.01
11:38:11|3101.01
11:38:11|3101.3
11:38:13|3101.69
11:38:15|3102.3
11:38:15|3102.07
11:38:16|3101.97
11:38:17|3102.52
11:38:19|3102.52
11:38:20|3102.6
11:38:22|3102.65
11:38:22|3102.64
11:38:24|3102.64
11:38:26|3102.7
11:38:27|3102.7
11:38:28|3103.
11:38:29|3103.03
11:38:31|3103.25
11:38:32|3103.25
11:38:32|3103.24
11:38:34|3103.25
11:38:34|3103.5
11:38:35|3103.34
11:38:36|3103.34
11:38:37|3103.33
11:38:39|3103.33
11:38:39|3103.33
11:38:40|3103.34
11:38:41|3103.34
11:38:42|3103.4
11:38:44|3103.44
11:38:44|3103.49
11:38:46|3103.5
11:38:47|3103.49
11:38:48|3103.49
11:38:49|3103.49
11:38:50|3103.5
11:38:51|3103.5
11:38:52|3103.5
11:38:53|3103.5
11:38:54|3103.49
11:38:55|3103.5
11:38:56|3103.5
11:38:57|3104.57
11:38:58|3104.58
11:38:59|3103.95
11:39:00|3103.81
11:39:01|3103.81
11:39:02|3104.36
11:39:04|3103.78
11:39:05|3103.78
11:39:06|3104.29
11:39:07|3104.29
11:39:07|3104.29
11:39:09|3104.3
11:39:10|3104.3
11:39:12|3104.58
11:39:13|3104.89
11:39:14|3104.88
11:39:14|3104.88
11:39:15|3105.
11:39:16|3105.4
11:39:17|3105.65
11:39:18|3104.85
11:39:20|3104.6
11:39:22|3104.29
11:39:23|3104.3
11:39:24|3104.8
11:39:25|3104.45
11:39:27|3104.46
11:39:28|3104.46
11:39:29|3104.65
11:39:30|3104.68
11:39:31|3104.85
11:39:32|3104.85
11:39:33|3104.85
11:39:34|3104.85
11:39:35|3104.85
11:39:36|3104.85
11:39:37|3104.85
11:39:38|3104.85
11:39:39|3104.85
11:39:41|3105.09
11:39:41|3105.09
11:39:43|3105.41
11:39:43|3105.41
11:39:45|3105.4
11:39:45|3105.4
11:39:46|3105.2
11:39:47|3105.2
11:39:48|3105.2
11:39:49|3105.2
11:39:51|3105.2
11:39:52|3105.19
11:39:52|3105.19
11:39:54|3105.19
11:39:54|3105.19
11:39:55|3105.4
11:39:56|3105.72
11:39:57|3107.6
11:39:58|3109.84
11:40:00|3110.51
11:40:01|3111.35
11:40:02|3113.05
11:40:02|3110.89
11:40:04|3110.62
11:40:04|3109.7
11:40:05|3109.34
11:40:06|3109.
11:40:07|3108.18
11:40:09|3107.77
11:40:09|3108.74
11:40:10|3108.56
11:40:11|3107.9
11:40:12|3106.88
11:40:13|3106.37
11:40:14|3105.75
11:40:15|3105.73
11:40:16|3105.5
11:40:17|3105.47
11:40:18|3104.22
11:40:19|3105.03
11:40:20|3104.93
11:40:21|3104.95
11:40:23|3103.61
11:40:24|3103.61
11:40:25|3103.88
11:40:26|3103.83
11:40:27|3103.62
11:40:29|3103.51
11:40:30|3103.22
11:40:31|3102.67
11:40:31|3104.21
11:40:33|3104.21
11:40:33|3104.22
11:40:34|3104.21
11:40:35|3105.33
11:40:36|3105.64
11:40:37|3105.65
11:40:39|3105.88
11:40:40|3105.1
11:40:40|3104.45
11:40:42|3104.4
11:40:42|3105.28
11:40:43|3104.86
11:40:45|3104.86
11:40:46|3104.86
11:40:47|3104.6
11:40:47|3104.6
11:40:48|3103.88
11:40:49|3103.86
11:40:50|3103.86
11:40:51|3103.86
11:40:53|3103.6
11:40:54|3103.45
11:40:55|3103.11
11:40:55|3103.1
11:40:57|3103.96
11:40:58|3104.17
11:40:59|3103.55
11:41:00|3102.67
11:41:01|3102.95
11:41:02|3103.88
11:41:03|3103.87
11:41:04|3104.22
11:41:05|3104.84
11:41:06|3105.17
11:41:07|3106.58
11:41:08|3106.59
11:41:09|3106.95
11:41:10|3106.95
11:41:11|3106.6
11:41:12|3106.9
11:41:13|3106.94
11:41:14|3106.94
11:41:15|3106.6
11:41:16|3106.59
11:41:17|3106.59
11:41:18|3106.5
11:41:19|3106.5
11:41:20|3106.9
11:41:22|3106.86
11:41:23|3106.75
11:41:24|3106.75
11:41:25|3106.75
11:41:25|3105.8
11:41:27|3105.21
11:41:28|3105.18
11:41:29|3105.17
11:41:30|3105.17
11:41:31|3105.96
11:41:32|3106.85
11:41:34|3107.47
11:41:34|3107.9
11:41:35|3107.89
11:41:37|3107.89
11:41:38|3107.89
11:41:38|3107.2
11:41:40|3106.99
11:41:41|3107.64
11:41:41|3107.45
11:41:43|3107.06
11:41:44|3106.94
11:41:44|3106.94
11:41:45|3106.94
11:41:47|3106.95
11:41:48|3106.95
11:41:49|3106.8
11:41:50|3106.79
11:41:51|3106.8
11:41:51|3106.8
11:41:53|3106.6
11:41:54|3107.2
11:41:55|3107.2
11:41:55|3107.25
11:41:57|3107.38
11:41:58|3106.87
11:41:59|3107.44
11:42:00|3107.44
11:42:00|3107.44
11:42:02|3107.44
11:42:03|3107.19
11:42:04|3107.44
11:42:05|3107.79
11:42:06|3107.99
11:42:07|3108.23
11:42:08|3108.31
11:42:09|3108.31
11:42:10|3109.09
11:42:11|3109.1
11:42:12|3109.89
11:42:13|3109.45
11:42:14|3109.45
11:42:15|3109.05
11:42:17|3109.01
11:42:17|3108.85
11:42:18|3108.57
11:42:19|3108.57
11:42:20|3108.75
11:42:21|3108.96
11:42:23|3108.04
11:42:23|3107.7
11:42:24|3107.7
11:42:25|3108.
11:42:27|3107.7
11:42:28|3107.7
11:42:28|3107.7
11:42:30|3108.8
11:42:31|3109.35
11:42:32|3109.4
11:42:33|3109.39
11:42:35|3109.7
11:42:36|3109.39
11:42:36|3108.97
11:42:37|3108.96
11:42:39|3108.97
11:42:40|3108.97
11:42:41|3110.15
11:42:42|3110.89
11:42:42|3110.9
11:42:43|3110.99
11:42:45|3110.99
11:42:46|3110.99
11:42:46|3110.99
11:42:48|3110.96
11:42:48|3110.9
11:42:50|3110.9
11:42:50|3110.78
11:42:51|3110.78
11:42:53|3110.78
11:42:54|3110.77
11:42:55|3110.85
11:42:56|3110.9
11:42:57|3110.95
11:42:58|3110.95
11:42:59|3110.95
11:42:59|3110.95
11:43:01|3110.95
11:43:02|3110.95
11:43:03|3111.2
11:43:03|3111.45
11:43:05|3111.46
11:43:06|3111.45
11:43:07|3112.12
11:43:08|3112.12
11:43:09|3112.77
11:43:10|3112.78
11:43:11|3113.
11:43:12|3113.56
11:43:13|3113.42
11:43:14|3113.45
11:43:15|3114.
11:43:16|3115.67
11:43:17|3115.93
11:43:18|3117.01
11:43:19|3118.49
11:43:20|3117.37
11:43:21|3117.99
11:43:22|3118.86
11:43:23|3118.47
11:43:25|3117.81
11:43:26|3118.42
11:43:27|3118.31
11:43:28|3117.5
11:43:29|3117.23
11:43:30|3117.09
11:43:32|3116.25
11:43:32|3115.25
11:43:34|3117.2
11:43:36|3117.22
11:43:36|3116.79
11:43:37|3116.85
11:43:38|3118.51
11:43:39|3118.04
11:43:41|3118.15
11:43:42|3117.51
11:43:42|3117.51
11:43:44|3117.51
11:43:44|3118.5
11:43:45|3118.99
11:43:47|3118.99
11:43:47|3118.26
11:43:49|3117.72
11:43:49|3118.52
11:43:50|3118.35
11:43:51|3118.84
11:43:52|3118.71
11:43:53|3118.36
11:43:54|3118.75
11:43:56|3118.85
11:43:57|3119.01
11:43:58|3118.47
11:43:59|3118.25
11:43:59|3118.43
11:44:01|3118.75
11:44:02|3118.23
11:44:03|3118.43
11:44:04|3118.35
11:44:05|3118.23
11:44:06|3118.24
11:44:06|3118.15
11:44:07|3118.29
11:44:09|3118.84
11:44:10|3118.42
11:44:11|3118.28
11:44:12|3118.29
11:44:14|3117.85
11:44:15|3117.85
11:44:15|3117.97
11:44:16|3118.42
11:44:18|3118.55
11:44:19|3118.28
11:44:20|3117.29
11:44:21|3116.65
11:44:22|3116.26
11:44:23|3115.86
11:44:24|3115.55
11:44:26|3114.52
11:44:27|3117.23
11:44:28|3116.16
11:44:29|3116.15
11:44:30|3116.42
11:44:31|3117.11
11:44:32|3117.47
11:44:33|3117.47
11:44:35|3117.21
11:44:35|3117.21
11:44:36|3117.21
11:44:37|3117.48
11:44:38|3117.48
11:44:39|3117.48
11:44:40|3117.49
11:44:42|3116.83
11:44:42|3116.84
11:44:44|3116.84
11:44:44|3117.05
11:44:45|3117.06
11:44:47|3117.27
11:44:48|3117.47
11:44:49|3117.75
11:44:50|3117.91
11:44:51|3117.95
11:44:52|3117.95
11:44:53|3117.6
11:44:54|3117.61
11:44:55|3117.59
11:44:56|3117.59
11:44:57|3116.9
11:44:58|3116.9
11:44:59|3116.86
11:45:00|3116.84
11:45:01|3116.85
11:45:03|3116.64
11:45:03|3116.25
11:45:04|3115.25
11:45:05|3114.9
11:45:07|3114.75
11:45:08|3114.25
11:45:08|3114.9
11:45:09|3114.89
11:45:10|3114.9
11:45:11|3114.9
11:45:13|3114.38
11:45:14|3114.26
11:45:15|3114.09
11:45:15|3114.07
11:45:16|3114.64
11:45:17|3114.2
11:45:18|3114.44
11:45:19|3114.2
11:45:20|3114.61
11:45:21|3114.3
11:45:22|3115.21
11:45:24|3114.25
11:45:24|3114.69
11:45:26|3114.47
11:45:28|3114.47
11:45:29|3114.47
11:45:30|3114.47
11:45:32|3114.01
11:45:33|3114.2
11:45:34|3114.2
11:45:35|3114.19
11:45:36|3114.19
11:45:37|3114.2
11:45:38|3113.85
11:45:39|3113.46
11:45:40|3113.46
11:45:41|3113.46
11:45:42|3112.87
11:45:44|3112.5
11:45:45|3112.5
11:45:45|3112.95
11:45:47|3113.85
11:45:47|3114.2
11:45:48|3113.9
11:45:50|3113.45
11:45:51|3113.2
11:45:51|3113.3
11:45:52|3113.45
11:45:53|3114.15
11:45:55|3114.09
11:45:56|3114.45
11:45:57|3114.2
11:45:58|3114.3
11:45:59|3114.33
11:46:00|3114.32
11:46:01|3114.21
11:46:03|3114.59
11:46:04|3113.48
11:46:05|3112.94
11:46:06|3113.
11:46:07|3113.05
11:46:08|3113.05
11:46:09|3113.05
11:46:10|3113.04
11:46:11|3113.05
11:46:12|3113.25
11:46:13|3113.25
11:46:14|3113.05
11:46:15|3112.96
11:46:16|3112.97
11:46:17|3112.98
11:46:18|3112.98
11:46:19|3112.98
11:46:20|3112.98
11:46:21|3112.98
11:46:22|3112.98
11:46:23|3112.98
11:46:24|3112.98
11:46:25|3112.98
11:46:26|3112.98
11:46:27|3112.98
11:46:28|3112.98
11:46:29|3112.98
11:46:30|3112.98
11:46:32|3112.98
11:46:33|3112.68
11:46:34|3112.45
11:46:35|3111.73
11:46:36|3111.12
11:46:37|3110.48
11:46:39|3109.72
11:46:39|3109.73
11:46:40|3109.72
11:46:41|3110.45
11:46:42|3110.63
11:46:44|3110.85
11:46:44|3111.71
11:46:45|3111.8
11:46:47|3112.1
11:46:47|3112.85
11:46:49|3112.85
11:46:50|3112.84
11:46:51|3112.84
11:46:52|3112.84
11:46:53|3112.63
11:46:54|3113.24
11:46:55|3113.23
11:46:57|3113.23
11:46:58|3113.23
11:46:58|3113.24
11:46:59|3112.85
11:47:01|3112.85
11:47:02|3112.4
11:47:02|3112.37
11:47:03|3112.37
11:47:04|3112.37
11:47:05|3112.84
11:47:06|3112.84
11:47:07|3112.98
11:47:09|3114.25
11:47:09|3113.5
11:47:10|3113.09
11:47:11|3113.44
11:47:13|3113.4
11:47:14|3113.63
11:47:15|3113.85
11:47:15|3114.24
11:47:17|3114.25
11:47:18|3114.99
11:47:19|3115.
11:47:20|3115.
11:47:21|3115.
11:47:22|3115.
11:47:23|3115.24
11:47:24|3115.
11:47:25|3115.15
11:47:26|3115.05
11:47:28|3114.85
11:47:29|3114.84
11:47:30|3114.84
11:47:32|3114.83
11:47:33|3115.55
11:47:34|3116.63
11:47:35|3116.8
11:47:36|3116.8
11:47:37|3116.04
11:47:38|3115.6
11:47:39|3115.16
11:47:40|3114.41
11:47:41|3114.34
11:47:42|3115.2
11:47:43|3115.2
11:47:44|3115.2
11:47:45|3114.51
11:47:46|3114.34
11:47:47|3114.9
11:47:48|3114.61
11:47:50|3114.61
11:47:51|3114.61
11:47:51|3114.94
11:47:53|3114.77
11:47:53|3114.76
11:47:54|3114.77
11:47:56|3113.85
11:47:56|3113.75
11:47:57|3113.75
11:47:59|3113.76
11:47:59|3113.76
11:48:01|3113.74
11:48:02|3113.29
11:48:02|3113.28
11:48:03|3112.98
11:48:05|3111.99
11:48:06|3111.2
11:48:07|3111.2
11:48:08|3111.19
11:48:09|3111.2
11:48:10|3110.56
11:48:11|3110.48
11:48:12|3111.43
11:48:13|3110.7
11:48:14|3110.71
11:48:15|3110.61
11:48:17|3110.61
11:48:17|3110.6
11:48:18|3110.55
11:48:19|3110.55
11:48:20|3110.
11:48:21|3107.95
11:48:22|3108.68
11:48:23|3107.61
11:48:24|3107.43
11:48:25|3107.79
11:48:26|3105.89
11:48:28|3106.
11:48:29|3107.55
11:48:31|3105.32
11:48:32|3104.9
11:48:33|3105.02
11:48:34|3105.33
11:48:36|3106.3
11:48:36|3105.03
11:48:37|3104.25
11:48:38|3104.61
11:48:39|3105.01
11:48:40|3105.71
11:48:42|3105.64
11:48:44|3104.48
11:48:45|3104.59
11:48:45|3104.59
11:48:46|3104.22
11:48:47|3105.47
11:48:48|3106.23
11:48:49|3106.59
11:48:51|3106.62
11:48:51|3105.17
11:48:53|3104.9
11:48:53|3103.79
11:48:55|3103.33
11:48:55|3103.77
11:48:57|3105.01
11:48:58|3105.16
11:48:58|3105.17
11:48:59|3104.24
11:49:00|3103.3
11:49:01|3102.46
11:49:03|3102.36
11:49:04|3101.05
11:49:04|3101.61
11:49:06|3102.7
11:49:06|3102.88
11:49:07|3103.35
11:49:08|3103.74
11:49:10|3103.95
11:49:11|3104.21
11:49:12|3103.5
11:49:13|3102.31
11:49:14|3101.59
11:49:15|3101.21
11:49:16|3101.2
11:49:17|3100.92
11:49:18|3100.59
11:49:19|3100.24
11:49:20|3102.
11:49:21|3102.7
11:49:22|3103.1
11:49:23|3103.7
11:49:24|3104.14
11:49:25|3103.84
11:49:26|3103.84
11:49:27|3103.84
11:49:28|3103.09
11:49:29|3103.64
11:49:31|3103.42
11:49:31|3103.42
11:49:33|3103.64
11:49:34|3102.75
11:49:34|3102.4
11:49:36|3103.35
11:49:38|3103.26
11:49:39|3102.55
11:49:40|3102.24
11:49:41|3102.07
11:49:42|3102.08
11:49:43|3102.42
11:49:44|3102.42
11:49:45|3102.07
11:49:46|3101.57
11:49:47|3101.75
11:49:47|3101.74
11:49:49|3101.84
11:49:51|3101.84
11:49:51|3102.41
11:49:53|3102.07
11:49:54|3101.95
11:49:55|3101.95
11:49:56|3101.95
11:49:57|3101.95
11:49:57|3101.95
11:49:58|3103.16
11:50:00|3103.02
11:50:01|3102.26
11:50:02|3102.84
11:50:02|3102.07
11:50:04|3102.41
11:50:05|3103.2
11:50:06|3103.15
11:50:07|3102.78
11:50:08|3103.05
11:50:09|3102.19
11:50:10|3102.49
11:50:11|3102.53
11:50:12|3102.52
11:50:13|3102.53
11:50:14|3103.
11:50:15|3103.
11:50:18|3103.01
11:50:18|3103.01
11:50:20|3102.8
11:50:21|3102.65
11:50:21|3101.8
11:50:23|3102.45
11:50:23|3102.71
11:50:25|3102.53
11:50:26|3102.4
11:50:27|3102.88
11:50:28|3102.39
11:50:29|3102.11
11:50:30|3102.1
11:50:31|3102.14
11:50:32|3102.15
11:50:34|3102.45
11:50:35|3102.46
11:50:35|3102.69
11:50:37|3103.04
11:50:38|3103.04
11:50:39|3102.95
11:50:40|3102.95
11:50:41|3102.95
11:50:42|3102.94
11:50:43|3102.94
11:50:44|3102.95
11:50:45|3103.35
11:50:46|3103.35
11:50:47|3103.3
11:50:49|3103.27
11:50:50|3102.55
11:50:50|3102.47
11:50:52|3102.21
11:50:53|3102.19
11:50:53|3102.4
11:50:54|3102.45
11:50:55|3102.85
11:50:57|3102.85
11:50:57|3102.88
11:50:59|3103.03
11:50:59|3103.27
11:51:01|3103.34
11:51:02|3103.34
11:51:03|3103.28
11:51:03|3102.55
11:51:04|3102.47
11:51:05|3102.2
11:51:07|3102.2
11:51:08|3100.
11:51:08|3100.01
11:51:10|3100.
11:51:11|3100.
11:51:11|3099.2
11:51:13|3099.
11:51:14|3098.87
11:51:14|3098.98
11:51:16|3099.59
11:51:16|3099.11
11:51:17|3099.53
11:51:19|3099.
11:51:19|3099.53
11:51:21|3099.53
11:51:22|3099.52
11:51:22|3100.65
11:51:24|3101.4
11:51:25|3100.99
11:51:26|3101.42
11:51:27|3100.23
11:51:28|3100.06
11:51:29|3100.2
11:51:30|3100.06
11:51:31|3100.05
11:51:32|3100.06
11:51:33|3100.22
11:51:34|3100.22
11:51:35|3100.4
11:51:36|3100.72
11:51:37|3101.35
11:51:38|3101.8
11:51:39|3102.05
11:51:40|3102.
11:51:42|3101.99
11:51:42|3101.55
11:51:44|3101.36
11:51:45|3101.36
11:51:46|3101.05
11:51:47|3101.3
11:51:48|3101.25
11:51:49|3101.09
11:51:50|3101.09
11:51:51|3101.09
11:51:52|3101.1
11:51:53|3101.1
11:51:54|3101.09
11:51:55|3101.09
11:51:56|3101.09
11:51:57|3101.09
11:51:58|3101.3
11:51:59|3101.35
11:52:00|3102.06
11:52:01|3101.56
11:52:02|3101.56
11:52:03|3101.56
11:52:04|3101.57
11:52:05|3101.57
11:52:06|3101.55
11:52:08|3101.55
11:52:09|3101.55
11:52:09|3101.55
11:52:10|3101.55
11:52:11|3101.54
11:52:12|3102.32
11:52:13|3102.71
11:52:14|3102.65
11:52:16|3102.65
11:52:16|3102.65
11:52:17|3101.79
11:52:18|3102.08
11:52:20|3102.67
11:52:20|3102.67
11:52:21|3102.66
11:52:22|3102.67
11:52:23|3102.67
11:52:24|3103.05
11:52:25|3103.29
11:52:26|3103.29
11:52:27|3103.29
11:52:28|3103.44
11:52:29|3103.43
11:52:30|3103.43
11:52:31|3103.74
11:52:33|3104.25
11:52:34|3104.44
11:52:36|3104.51
11:52:37|3104.52
11:52:38|3104.51
11:52:39|3104.51
11:52:40|3104.99
11:52:41|3105.16
11:52:42|3105.16
11:52:43|3105.45
11:52:44|3105.44
11:52:45|3105.44
11:52:46|3105.44
11:52:47|3105.45
11:52:48|3105.44
11:52:49|3105.7
11:52:50|3105.71
11:52:51|3105.1
11:52:52|3104.55
11:52:53|3104.53
11:52:54|3104.52
11:52:55|3104.52
11:52:57|3104.52
11:52:57|3104.51
11:52:59|3104.05
11:53:00|3104.27
11:53:00|3104.4
11:53:01|3104.41
11:53:03|3104.45
11:53:03|3104.45
11:53:05|3104.44
11:53:06|3104.45
11:53:06|3105.04
11:53:08|3105.7
11:53:09|3106.65
11:53:09|3107.87
11:53:11|3107.22
11:53:12|3108.04
11:53:13|3108.32
11:53:14|3108.31
11:53:15|3108.31
11:53:17|3107.85
11:53:18|3107.84
11:53:18|3107.85
11:53:19|3107.55
11:53:21|3108.3
11:53:22|3107.97
11:53:23|3108.32
11:53:24|3108.31
11:53:25|3108.25
11:53:26|3107.95
11:53:27|3107.94
11:53:28|3107.4
11:53:29|3107.37
11:53:30|3107.37
11:53:31|3107.03
11:53:32|3106.76
11:53:33|3106.26
11:53:35|3106.26
11:53:35|3106.26
11:53:36|3106.25
11:53:37|3106.25
11:53:39|3106.26
11:53:40|3106.25
11:53:41|3105.37
11:53:41|3105.38
11:53:43|3105.38
11:53:43|3105.38
11:53:44|3105.32
11:53:46|3105.2
11:53:47|3105.19
11:53:48|3105.19
11:53:49|3105.2
11:53:50|3105.2
11:53:51|3105.2
11:53:52|3105.05
11:53:53|3105.04
11:53:54|3105.04
11:53:55|3105.03
11:53:56|3105.03
11:53:57|3104.75
11:53:58|3104.53
11:53:59|3104.53
11:54:00|3104.52
11:54:01|3105.03
11:54:02|3104.96
11:54:03|3104.96
11:54:04|3104.96
11:54:05|3104.96
11:54:06|3104.96
11:54:07|3104.96
11:54:09|3104.96
11:54:10|3105.99
11:54:10|3106.24
11:54:11|3106.24
11:54:13|3105.55
11:54:13|3104.95
11:54:14|3104.96
11:54:15|3104.96
11:54:16|3104.54
11:54:18|3104.53
11:54:19|3104.53
11:54:20|3104.53
11:54:21|3104.53
11:54:22|3104.28
11:54:22|3104.28
11:54:23|3104.28
11:54:24|3104.27
11:54:25|3104.22
11:54:26|3104.22
11:54:27|3104.22
11:54:28|3104.21
11:54:29|3104.21
11:54:31|3104.01
11:54:31|3103.32
11:54:32|3103.31
11:54:33|3103.32
11:54:35|3103.32
11:54:37|3103.3
11:54:38|3103.1
11:54:38|3102.33
11:54:40|3102.75
11:54:41|3103.15
11:54:41|3103.14
11:54:42|3103.15
11:54:44|3103.15
11:54:45|3102.8
11:54:46|3102.81
11:54:47|3102.57
11:54:48|3102.52
11:54:49|3102.52
11:54:51|3102.33
11:54:52|3102.33
11:54:52|3102.32
11:54:53|3102.32
11:54:54|3102.32
11:54:56|3102.32
11:54:57|3102.77
11:54:58|3102.76
11:54:59|3102.76
11:54:59|3102.77
11:55:00|3102.76
11:55:01|3102.76
11:55:03|3102.77
11:55:03|3103.24
11:55:05|3104.12
11:55:06|3104.69
11:55:06|3104.2
11:55:08|3103.2
11:55:09|3103.09
11:55:09|3103.95
11:55:11|3104.2
11:55:11|3104.4
11:55:13|3104.39
11:55:13|3104.39
11:55:15|3104.39
11:55:16|3104.39
11:55:17|3104.25
11:55:18|3103.6
11:55:19|3103.61
11:55:20|3103.4
11:55:21|3103.41
11:55:22|3103.41
11:55:23|3103.4
11:55:24|3102.76
11:55:25|3102.77
11:55:26|3102.77
11:55:27|3102.77
11:55:28|3102.76
11:55:29|3103.1
11:55:30|3103.74
11:55:31|3104.13
11:55:32|3104.94
11:55:33|3104.94
11:55:34|3104.65
11:55:35|3104.62
11:55:37|3104.33
11:55:39|3104.51
11:55:39|3104.4
11:55:41|3104.4
11:55:41|3104.33
11:55:43|3104.32
11:55:44|3104.32
11:55:45|3104.32
11:55:45|3104.33
11:55:46|3104.33
11:55:47|3104.47
11:55:48|3104.8
11:55:49|3104.84
11:55:50|3104.31
11:55:51|3104.62
11:55:52|3104.61
11:55:53|3104.61
11:55:54|3104.5
11:55:56|3104.46
11:55:57|3104.45
11:55:57|3104.65
11:55:59|3104.65
11:56:01|3104.58
11:56:02|3104.7
11:56:03|3104.71
11:56:03|3104.72
11:56:04|3104.72
11:56:05|3104.71
11:56:06|3104.74
11:56:08|3104.75
11:56:09|3104.1
11:56:10|3104.11
11:56:10|3103.86
11:56:11|3103.85
11:56:13|3103.04
11:56:13|3102.7
11:56:15|3102.33
11:56:15|3102.33
11:56:17|3102.09
11:56:17|3102.09
11:56:19|3102.09
11:56:20|3102.5
11:56:22|3102.71
11:56:22|3102.7
11:56:23|3102.96
11:56:25|3102.97
11:56:25|3103.16
11:56:26|3103.19
11:56:27|3103.2
11:56:28|3103.22
11:56:29|3103.37
11:56:30|3103.37
11:56:31|3103.37
11:56:32|3103.38
11:56:33|3103.38
11:56:34|3103.37
11:56:36|3103.15
11:56:37|3102.71
11:56:37|3102.1
11:56:39|3102.45
11:56:39|3102.46
11:56:41|3102.46
11:56:42|3103.75
11:56:43|3104.45
11:56:44|3104.74
11:56:44|3104.75
11:56:46|3104.75
11:56:47|3105.
11:56:47|3105.
11:56:48|3105.
11:56:50|3105.
11:56:50|3105.
11:56:52|3105.
11:56:53|3105.
11:56:54|3105.
11:56:56|3104.7
11:56:56|3104.55
11:56:57|3104.43
11:56:58|3104.43
11:56:59|3104.43
11:57:01|3104.43
11:57:02|3104.16
11:57:03|3104.16
11:57:04|3104.02
11:57:05|3103.68
11:57:06|3103.68
11:57:07|3104.
11:57:08|3104.11
11:57:09|3104.11
11:57:10|3104.11
11:57:11|3104.12
11:57:12|3104.11
11:57:13|3103.68
11:57:14|3103.69
11:57:15|3103.2
11:57:16|3103.19
11:57:17|3103.54
11:57:18|3103.54
11:57:19|3103.54
11:57:21|3103.75
11:57:21|3103.75
11:57:22|3103.75
11:57:23|3104.11
11:57:24|3103.45
11:57:25|3103.37
11:57:26|3102.8
11:57:27|3102.32
11:57:28|3102.25
11:57:30|3102.1
11:57:31|3102.09
11:57:31|3101.58
11:57:33|3100.7
11:57:34|3100.71
11:57:35|3100.71
11:57:35|3100.7
11:57:37|3101.03
11:57:39|3101.25
11:57:39|3101.22
11:57:40|3101.3
11:57:41|3101.1
11:57:43|3101.2
11:57:43|3100.76
11:57:44|3101.03
11:57:46|3101.03
11:57:46|3101.04
11:57:48|3101.04
11:57:49|3101.58
11:57:49|3100.87
11:57:51|3100.88
11:57:51|3100.88
11:57:53|3100.87
11:57:53|3100.6
11:57:55|3100.56
11:57:56|3100.69
11:57:57|3100.69
11:57:58|3100.69
11:57:59|3100.69
11:58:00|3100.83
11:58:01|3100.87
11:58:03|3101.09
11:58:03|3101.7
11:58:04|3101.7
11:58:06|3102.32
11:58:07|3102.71
11:58:07|3102.7
11:58:09|3102.81
11:58:10|3102.8
11:58:11|3103.25
11:58:11|3103.24
11:58:12|3102.71
11:58:13|3102.7
11:58:14|3103.24
11:58:16|3103.5
11:58:17|3103.5
11:58:18|3103.5
11:58:19|3103.5
11:58:19|3103.49
11:58:20|3103.5
11:58:22|3103.49
11:58:23|3103.5
11:58:24|3103.5
11:58:25|3103.5
11:58:26|3103.49
11:58:27|3103.5
11:58:27|3104.1
11:58:29|3104.1
11:58:30|3104.1
11:58:31|3104.1
11:58:32|3103.67
11:58:33|3103.68
11:58:34|3103.68
11:58:35|3104.1
11:58:36|3104.12
11:58:37|3104.11
11:58:38|3104.11
11:58:40|3104.11
11:58:41|3104.12
11:58:41|3104.2
11:58:43|3104.16
11:58:45|3104.15
11:58:46|3104.15
11:58:47|3104.12
11:58:47|3104.11
11:58:48|3104.11
11:58:49|3104.12
11:58:51|3104.12
11:58:52|3104.12
11:58:53|3104.12
11:58:54|3104.12
11:58:55|3104.12
11:58:56|3104.12
11:58:57|3104.44
11:58:58|3104.47
11:58:59|3104.46
11:59:00|3104.49
11:59:01|3104.48
11:59:02|3104.49
11:59:04|3104.48
11:59:04|3104.46
11:59:05|3104.46
11:59:07|3104.48
11:59:07|3104.48
11:59:08|3103.55
11:59:09|3104.4
11:59:10|3104.45
11:59:12|3104.75
11:59:12|3104.74
11:59:13|3104.74
11:59:14|3104.74
11:59:16|3104.75
11:59:17|3104.99
11:59:17|3104.63
11:59:19|3104.64
11:59:19|3104.64
11:59:20|3104.63
11:59:22|3104.5
11:59:23|3104.51
11:59:24|3104.5
11:59:25|3104.51
11:59:26|3104.6
11:59:28|3104.64
11:59:28|3104.65
11:59:30|3104.64
11:59:30|3104.79
11:59:31|3104.8
11:59:32|3104.79
11:59:33|3104.8
11:59:34|3104.64
11:59:35|3104.64
11:59:36|3104.17
11:59:37|3104.06
11:59:38|3103.75
11:59:39|3103.55
11:59:41|3103.5
11:59:42|3103.36
11:59:43|3103.25
11:59:45|3103.05
11:59:46|3102.71
11:59:47|3102.35
11:59:47|3102.1
11:59:49|3102.09
11:59:49|3102.3
11:59:51|3102.3
11:59:51|3102.3
11:59:53|3102.29
11:59:53|3102.29
11:59:55|3102.29
11:59:56|3103.2
11:59:57|3102.75
11:59:58|3102.61
11:59:59|3102.6
12:00:00|3102.6
12:00:01|3102.85
12:00:03|3102.95
12:00:04|3102.77
12:00:06|3103.45
12:00:06|3103.25
12:00:08|3103.25
12:00:08|3103.25
12:00:10|3103.25
12:00:11|3103.45
12:00:11|3103.55
12:00:13|3103.55
12:00:13|3103.54
12:00:14|3103.25
12:00:16|3103.25
12:00:16|3102.7
12:00:17|3103.51
12:00:19|3104.55
12:00:20|3105.04
12:00:21|3104.9
12:00:22|3104.7
12:00:23|3104.46
12:00:24|3103.76
12:00:25|3104.08
12:00:26|3104.55
12:00:27|3104.9
12:00:28|3104.99
12:00:29|3105.17
12:00:30|3104.85
12:00:31|3104.4
12:00:32|3104.39
12:00:33|3104.49
12:00:34|3104.5
12:00:35|3104.5
12:00:36|3104.49
12:00:37|3104.5
12:00:38|3104.5
12:00:39|3104.5
12:00:40|3104.49
12:00:41|3103.65
12:00:42|3103.01
12:00:43|3102.35
12:00:44|3102.34
12:00:45|3102.33
12:00:46|3102.33
12:00:47|3102.32
12:00:49|3102.3
12:00:49|3102.71
12:00:50|3102.75
12:00:52|3102.75
12:00:52|3102.76
12:00:54|3103.33
12:00:54|3102.91
12:00:55|3102.35
12:00:57|3102.35
12:00:58|3102.45
12:00:59|3102.54
12:00:59|3102.54
12:01:01|3102.65
12:01:01|3103.15
12:01:03|3103.15
12:01:04|3103.24
12:01:05|3103.24
12:01:06|3103.55
12:01:07|3103.45
12:01:09|3103.45
12:01:09|3103.45
12:01:11|3103.44
12:01:11|3103.66
12:01:13|3103.64
12:01:13|3103.65
12:01:14|3103.75
12:01:15|3104.17
12:01:17|3104.21
12:01:18|3104.85
12:01:18|3104.85
12:01:20|3104.89
12:01:20|3104.89
12:01:21|3104.89
12:01:23|3104.37
12:01:23|3104.11
12:01:24|3104.12
12:01:26|3103.25
12:01:27|3103.21
12:01:28|3103.4
12:01:28|3104.2
12:01:29|3104.4
12:01:30|3104.4
12:01:31|3104.4
12:01:32|3104.4
12:01:33|3104.41
12:01:34|3103.9
12:01:35|3102.89
12:01:36|3102.46
12:01:37|3102.32
12:01:38|3102.32
12:01:40|3102.32
12:01:40|3102.33
12:01:41|3102.33
12:01:43|3096.54
12:01:44|3096.94
12:01:45|3096.3
12:01:46|3094.5
12:01:47|3095.9
12:01:49|3096.45
12:01:50|3095.9
12:01:50|3095.15
12:01:51|3094.75
12:01:52|3095.17
12:01:53|3096.16
12:01:54|3095.56
12:01:55|3095.89
12:01:56|3095.89
12:01:57|3095.9
12:01:58|3096.63
12:01:59|3096.64
12:02:01|3096.65
12:02:01|3097.04
12:02:03|3096.84
12:02:04|3096.66
12:02:05|3096.15
12:02:06|3096.
12:02:07|3095.86
12:02:08|3095.9
12:02:09|3096.34
12:02:11|3096.34
12:02:12|3097.6
12:02:13|3097.91
12:02:13|3098.41
12:02:15|3097.18
12:02:15|3098.31
12:02:16|3098.6
12:02:17|3099.77
12:02:18|3100.23
12:02:19|3100.18
12:02:20|3099.72
12:02:21|3100.67
12:02:23|3100.58
12:02:23|3102.46
12:02:25|3103.34
12:02:25|3102.96
12:02:27|3103.53
12:02:28|3103.53
12:02:28|3103.53
12:02:29|3103.2
12:02:30|3102.83
12:02:32|3102.3
12:02:32|3102.82
12:02:33|3102.3
12:02:35|3103.75
12:02:36|3103.77
12:02:37|3103.78
12:02:38|3103.93
12:02:38|3103.94
12:02:40|3103.26
12:02:40|3102.65
12:02:42|3102.32
12:02:44|3101.86
12:02:44|3101.65
12:02:46|3101.6
12:02:46|3101.45
12:02:47|3101.22
12:02:48|3101.21
12:02:49|3101.55
12:02:50|3101.39
12:02:51|3101.2
12:02:52|3101.15
12:02:54|3101.16
12:02:55|3101.4
12:02:55|3100.92
12:02:56|3100.92
12:02:58|3100.92
12:02:59|3100.56
12:02:59|3100.56
12:03:01|3100.39
12:03:02|3100.36
12:03:03|3100.84
12:03:04|3100.85
12:03:05|3101.4
12:03:06|3101.4
12:03:07|3101.47
12:03:08|3101.16
12:03:09|3101.17
12:03:10|3100.95
12:03:12|3100.95
12:03:12|3100.55
12:03:13|3100.34
12:03:14|3100.56
12:03:15|3101.04
12:03:16|3101.05
12:03:18|3100.62
12:03:18|3100.44
12:03:19|3100.44
12:03:20|3100.43
12:03:22|3100.98
12:03:22|3101.2
12:03:23|3101.45
12:03:24|3101.47
12:03:25|3101.48
12:03:26|3101.25
12:03:27|3101.2
12:03:29|3100.93
12:03:29|3100.4
12:03:31|3100.41
12:03:31|3099.5
12:03:32|3099.31
12:03:34|3099.1
12:03:34|3099.09
12:03:35|3099.1
12:03:37|3099.5
12:03:38|3099.49
12:03:38|3099.65
12:03:39|3099.69
12:03:40|3099.69
12:03:41|3100.01
12:03:42|3100.6
12:03:43|3100.61
12:03:45|3100.3
12:03:46|3100.31
12:03:47|3100.31
12:03:48|3100.5
12:03:50|3100.95
12:03:51|3101.2
12:03:52|3101.21
12:03:53|3101.8
12:03:54|3101.83
12:03:55|3101.84
12:03:56|3101.5
12:03:57|3101.8
12:03:58|3102.55
12:03:59|3102.55
12:04:00|3104.89
12:04:01|3104.06
12:04:02|3103.26
12:04:03|3103.1
12:04:05|3103.07
12:04:05|3103.25
12:04:07|3103.25
12:04:07|3103.25
12:04:08|3103.24
12:04:09|3103.25
12:04:10|3103.25
12:04:12|3103.25
12:04:13|3103.25
12:04:13|3102.71
12:04:15|3102.38
12:04:16|3102.33
12:04:17|3102.09
12:04:18|3102.09
12:04:19|3101.31
12:04:20|3100.94
12:04:21|3100.24
12:04:22|3100.57
12:04:23|3100.25
12:04:24|3100.25
12:04:25|3100.26
12:04:26|3100.26
12:04:27|3100.84
12:04:28|3100.95
12:04:29|3100.94
12:04:30|3100.94
12:04:31|3100.95
12:04:32|3100.9
12:04:33|3100.2
12:04:34|3100.2
12:04:35|3100.21
12:04:36|3099.88
12:04:37|3099.88
12:04:38|3099.88
12:04:39|3099.89
12:04:40|3100.21
12:04:41|3100.05
12:04:42|3099.96
12:04:43|3099.96
12:04:45|3099.96
12:04:47|3099.96
12:04:48|3100.23
12:04:48|3100.23
12:04:51|3100.35
12:04:51|3100.55
12:04:52|3100.7
12:04:54|3100.99
12:04:55|3100.99
12:04:55|3101.44
12:04:57|3101.44
12:04:57|3101.55
12:04:58|3101.11
12:04:59|3101.
12:05:01|3101.51
12:05:02|3101.47
12:05:03|3101.54
12:05:04|3101.55
12:05:05|3101.75
12:05:06|3101.99
12:05:07|3101.7
12:05:08|3101.7
12:05:10|3102.
12:05:11|3103.24
12:05:13|3103.09
12:05:14|3102.5
12:05:14|3102.01
12:05:16|3102.01
12:05:17|3102.
12:05:18|3101.25
12:05:18|3101.2
12:05:20|3101.21
12:05:20|3101.21
12:05:22|3101.2
12:05:22|3101.21
12:05:24|3100.95
12:05:24|3100.64
12:05:25|3100.97
12:05:27|3101.21
12:05:28|3101.2
12:05:28|3100.55
12:05:29|3100.55
12:05:30|3100.56
12:05:32|3100.56
12:05:33|3100.55
12:05:34|3100.28
12:05:35|3100.2
12:05:36|3100.2
12:05:37|3099.81
12:05:38|3099.81
12:05:39|3099.82
12:05:40|3099.81
12:05:41|3099.31
12:05:42|3099.31
12:05:43|3099.31
12:05:44|3099.31
12:05:45|3099.3
12:05:47|3099.31
12:05:48|3099.31
12:05:50|3099.31
12:05:50|3099.3
12:05:52|3099.3
12:05:53|3099.3
12:05:54|3099.31
12:05:55|3099.31
12:05:56|3099.3
12:05:56|3099.45
12:05:58|3099.41
12:05:59|3099.41
12:05:59|3099.41
12:06:01|3099.11
12:06:02|3098.75
12:06:03|3098.61
12:06:04|3098.27
12:06:05|3098.01
12:06:06|3097.28
12:06:07|3096.7
12:06:08|3096.7
12:06:09|3096.69
12:06:10|3097.26
12:06:11|3097.64
12:06:12|3097.65
12:06:13|3096.7
12:06:14|3096.65
12:06:15|3096.65
12:06:17|3096.65
12:06:18|3096.65
12:06:19|3096.75
12:06:20|3096.75
12:06:21|3096.75
12:06:22|3096.74
12:06:23|3096.65
12:06:24|3096.65
12:06:26|3096.05
12:06:27|3096.
12:06:27|3096.2
12:06:28|3096.25
12:06:29|3096.66
12:06:30|3096.71
12:06:31|3096.75
12:06:32|3096.94
12:06:33|3097.5
12:06:34|3097.9
12:06:35|3096.85
12:06:37|3096.4
12:06:38|3096.43
12:06:39|3096.75
12:06:40|3096.79
12:06:41|3096.55
12:06:42|3096.21
12:06:43|3095.89
12:06:44|3095.9
12:06:45|3095.9
12:06:46|3095.9
12:06:48|3095.9
12:06:48|3095.89
12:06:49|3096.25
12:06:51|3096.13
12:06:52|3095.7
12:06:52|3095.56
12:06:54|3095.4
12:06:55|3096.3
12:06:56|3096.12
12:06:57|3096.05
12:06:58|3096.29
12:06:59|3096.3
12:07:00|3096.3
12:07:01|3096.3
12:07:02|3096.29
12:07:03|3096.29
12:07:04|3096.29
12:07:05|3096.29
12:07:06|3096.29
12:07:07|3096.62
12:07:08|3096.8
12:07:10|3097.
12:07:10|3097.49
12:07:11|3097.49
12:07:12|3097.49
12:07:13|3097.91
12:07:14|3098.15
12:07:15|3098.68
12:07:16|3098.01
12:07:17|3097.86
12:07:19|3097.86
12:07:19|3097.85
12:07:20|3098.25
12:07:21|3098.35
12:07:23|3098.69
12:07:23|3098.92
12:07:25|3098.77
12:07:25|3098.75
12:07:26|3098.7
12:07:28|3098.7
12:07:29|3098.47
12:07:30|3098.48
12:07:31|3098.48
12:07:31|3098.47
12:07:33|3098.48
12:07:34|3098.48
12:07:34|3098.75
12:07:36|3098.75
12:07:37|3098.75
12:07:38|3098.9
12:07:39|3098.99
12:07:40|3099.44
12:07:41|3099.44
12:07:42|3099.45
12:07:43|3099.44
12:07:44|3099.44
12:07:45|3099.45
12:07:46|3099.45
12:07:47|3099.45
12:07:48|3099.45
12:07:49|3099.44
12:07:50|3099.45
12:07:51|3099.45
12:07:52|3099.44
12:07:53|3099.44
12:07:54|3099.44
12:07:55|3099.43
12:07:57|3099.44
12:07:57|3099.44
12:07:58|3099.44
12:07:59|3099.5
12:08:00|3099.53
12:08:01|3099.8
12:08:02|3099.8
12:08:04|3100.45
12:08:05|3100.55
12:08:06|3100.91
12:08:07|3101.21
12:08:08|3101.2
12:08:09|3101.2
12:08:10|3101.2
12:08:11|3100.91
12:08:12|3100.75
12:08:13|3101.65
12:08:15|3101.65
12:08:16|3101.65
12:08:17|3101.65
12:08:18|3101.65
12:08:18|3101.65
12:08:20|3101.65
12:08:20|3101.62
12:08:21|3101.62
12:08:23|3101.06
12:08:25|3101.32
12:08:26|3101.32
12:08:27|3101.38
12:08:28|3101.66
12:08:29|3102.08
12:08:31|3102.08
12:08:31|3102.09
12:08:33|3102.09
12:08:33|3102.09
12:08:34|3102.95
12:08:35|3103.27
12:08:36|3103.26
12:08:37|3103.27
12:08:38|3103.26
12:08:40|3103.49
12:08:40|3103.49
12:08:41|3103.74
12:08:42|3103.75
12:08:43|3103.74
12:08:45|3103.74
12:08:45|3103.74
12:08:46|3103.75
12:08:47|3103.75
12:08:49|3103.27
12:08:50|3103.27
12:08:51|3103.27
12:08:52|3103.27
12:08:53|3103.27
12:08:55|3103.26
12:08:56|3103.57
12:08:56|3103.56
12:08:58|3103.56
12:08:59|3103.65
12:09:00|3104.06
12:09:01|3104.06
12:09:02|3104.06
12:09:03|3104.13
12:09:05|3104.51
12:09:06|3104.51
12:09:07|3104.51
12:09:08|3104.51
12:09:08|3104.51
12:09:09|3104.51
12:09:11|3104.5
12:09:11|3104.51
12:09:13|3104.9
12:09:14|3104.9
12:09:15|3104.9
12:09:16|3104.9
12:09:17|3104.9
12:09:18|3104.9
12:09:19|3104.9
12:09:20|3105.17
12:09:21|3105.43
12:09:23|3105.43
12:09:23|3105.43
12:09:25|3105.11
12:09:25|3104.72
12:09:27|3104.72
12:09:27|3104.58
12:09:28|3104.2
12:09:29|3104.5
12:09:31|3104.3
12:09:32|3104.79
12:09:32|3104.84
12:09:34|3104.84
12:09:35|3104.83
12:09:35|3104.83
12:09:37|3102.09
12:09:38|3095.48
12:09:39|3094.01
12:09:40|3093.38
12:09:41|3093.64
12:09:42|3092.4
12:09:43|3092.13
12:09:44|3091.2
12:09:45|3090.99
12:09:45|3090.9
12:09:46|3092.15
12:09:48|3090.9
12:09:49|3091.12
12:09:51|3091.74
12:09:52|3092.31
12:09:52|3092.88
12:09:53|3093.13
12:09:54|3093.35
12:09:55|3093.35
12:09:57|3093.34
12:09:58|3093.34
12:10:00|3093.51
12:10:01|3093.8
12:10:02|3094.02
12:10:04|3094.25
12:10:05|3094.81
12:10:06|3094.07
12:10:07|3093.76
12:10:08|3094.04
12:10:09|3093.85
12:10:10|3093.66
12:10:11|3093.66
12:10:12|3093.66
12:10:13|3094.22
12:10:14|3094.24
12:10:15|3094.54
12:10:16|3094.73
12:10:17|3094.73
12:10:18|3094.88
12:10:19|3095.11
12:10:20|3094.97
12:10:21|3096.65
12:10:22|3096.65
12:10:23|3095.73
12:10:24|3096.04
12:10:25|3096.49
12:10:26|3095.87
12:10:27|3096.15
12:10:28|3096.36
12:10:29|3095.66
12:10:30|3095.66
12:10:31|3096.01
12:10:32|3095.25
12:10:33|3095.29
12:10:34|3095.74
12:10:35|3096.
12:10:36|3095.53
12:10:37|3095.53
12:10:38|3095.81
12:10:39|3095.25
12:10:40|3094.55
12:10:41|3094.56
12:10:42|3094.56
12:10:43|3094.2
12:10:44|3094.25
12:10:45|3094.27
12:10:46|3094.27
12:10:47|3094.26
12:10:48|3095.3
12:10:49|3096.64
12:10:51|3097.4
12:10:53|3097.2
12:10:53|3097.05
12:10:55|3097.39
12:10:56|3097.65
12:10:57|3097.9
12:10:58|3098.41
12:10:59|3098.99
12:11:00|3099.43
12:11:01|3099.7
12:11:02|3099.7
12:11:03|3099.66
12:11:04|3099.7
12:11:05|3099.69
12:11:06|3099.7
12:11:07|3099.7
12:11:08|3099.9
12:11:09|3099.99
12:11:11|3100.81
12:11:12|3100.02
12:11:13|3100.8
12:11:13|3100.85
12:11:16|3101.21
12:11:16|3101.2
12:11:18|3100.54
12:11:18|3101.05
12:11:19|3101.21
12:11:20|3101.21
12:11:21|3101.21
12:11:22|3101.21
12:11:23|3101.21
12:11:25|3101.2
12:11:25|3100.82
12:11:27|3100.83
12:11:27|3100.83
12:11:28|3100.82
12:11:29|3100.47
12:11:30|3100.55
12:11:31|3100.7
12:11:33|3100.11
12:11:33|3100.11
12:11:35|3100.11
12:11:35|3100.12
12:11:36|3100.12
12:11:37|3100.2
12:11:38|3100.2
12:11:39|3099.75
12:11:40|3099.76
12:11:41|3099.76
12:11:42|3099.75
12:11:44|3099.5
12:11:45|3098.98
12:11:46|3098.45
12:11:47|3098.45
12:11:48|3098.46
12:11:49|3098.45
12:11:50|3098.45
12:11:51|3098.45
12:11:52|3098.46
12:11:54|3098.46
12:11:55|3098.46
12:11:56|3098.45
12:11:57|3098.45
12:11:58|3098.46
12:11:59|3098.46
12:12:00|3098.64
12:12:01|3098.65
12:12:02|3099.3
12:12:04|3098.85
12:12:04|3099.1
12:12:06|3099.15
12:12:07|3099.15
12:12:08|3099.18
12:12:09|3099.18
12:12:10|3099.35
12:12:11|3099.3
12:12:12|3099.3
12:12:13|3099.27
12:12:14|3099.55
12:12:15|3099.56
12:12:16|3099.56
12:12:17|3099.56
12:12:18|3098.93
12:12:19|3098.93
12:12:20|3099.15
12:12:21|3099.2
12:12:22|3099.4
12:12:23|3099.4
12:12:24|3099.4
12:12:25|3099.4
12:12:27|3099.
12:12:27|3098.95
12:12:28|3099.44
12:12:29|3099.75
12:12:30|3099.76
12:12:31|3099.76
12:12:32|3099.76
12:12:34|3099.76
12:12:34|3099.75
12:12:35|3099.76
12:12:36|3099.75
12:12:37|3099.76
12:12:38|3099.76
12:12:39|3099.75
12:12:40|3099.75
12:12:41|3099.75
12:12:43|3099.75
12:12:44|3099.76
12:12:44|3100.47
12:12:45|3100.92
12:12:46|3101.1
12:12:47|3101.3
12:12:48|3101.33
12:12:49|3101.32
12:12:50|3101.33
12:12:51|3101.32
12:12:53|3101.15
12:12:54|3101.11
12:12:55|3100.25
12:12:56|3100.19
12:12:57|3099.93
12:12:58|3100.92
12:12:59|3101.1
12:13:00|3101.11
12:13:01|3101.11
12:13:02|3101.1
12:13:03|3101.1
12:13:04|3100.69
12:13:05|3100.5
12:13:06|3100.63
12:13:08|3100.77
12:13:09|3100.77
12:13:10|3100.86
12:13:11|3100.86
12:13:12|3100.86
12:13:13|3100.86
12:13:14|3100.86
12:13:15|3100.86
12:13:16|3100.86
12:13:17|3100.85
12:13:18|3100.85
12:13:19|3100.86
12:13:20|3100.86
12:13:21|3100.85
12:13:22|3100.86
12:13:23|3100.86
12:13:24|3100.86
12:13:26|3100.85
12:13:27|3100.65
12:13:27|3100.42
12:13:28|3100.17
12:13:29|3100.17
12:13:30|3100.17
12:13:31|3100.8
12:13:32|3101.11
12:13:33|3101.11
12:13:34|3101.45
12:13:35|3101.66
12:13:36|3101.96
12:13:38|3101.97
12:13:38|3101.97
12:13:40|3101.97
12:13:41|3101.97
12:13:41|3101.97
12:13:42|3101.96
12:13:44|3101.97
12:13:44|3101.97
12:13:46|3101.97
12:13:47|3101.97
12:13:47|3101.97
12:13:48|3101.96
12:13:51|3101.96
12:13:51|3101.7
12:13:53|3101.52
12:13:54|3101.83
12:13:55|3102.09
12:13:57|3102.08
12:13:58|3101.76
12:13:59|3101.76
12:13:59|3101.85
12:14:01|3102.08
12:14:01|3102.09
12:14:03|3102.08
12:14:04|3102.08
12:14:05|3102.09
12:14:06|3102.09
12:14:07|3102.09
12:14:09|3102.08
12:14:10|3102.09
12:14:10|3102.09
12:14:11|3102.09
12:14:12|3102.6
12:14:13|3102.65
12:14:15|3102.65
12:14:16|3102.64
12:14:16|3102.65
12:14:17|3102.56
12:14:18|3102.35
12:14:20|3102.31
12:14:20|3102.3
12:14:22|3102.3
12:14:23|3102.3
12:14:24|3102.31
12:14:24|3102.31
12:14:27|3102.5
12:14:27|3102.51
12:14:28|3102.51
12:14:29|3102.51
12:14:30|3102.6
12:14:32|3102.98
12:14:32|3103.48
12:14:33|3104.1
12:14:35|3104.12
12:14:35|3104.21
12:14:36|3104.21
12:14:37|3104.
12:14:38|3104.
12:14:39|3103.45
12:14:40|3103.45
12:14:42|3103.45
12:14:43|3103.45
12:14:43|3103.44
12:14:45|3103.85
12:14:46|3103.95
12:14:47|3103.99
12:14:48|3104.
12:14:49|3104.
12:14:50|3103.99
12:14:51|3104.
12:14:52|3104.15
12:14:53|3104.2
12:14:54|3104.22
12:14:55|3104.22
12:14:56|3104.22
12:14:57|3104.12
12:14:59|3104.12
12:15:00|3104.12
12:15:01|3104.12
12:15:02|3104.12
12:15:03|3104.13
12:15:04|3104.2
12:15:05|3104.22
12:15:06|3104.22
12:15:07|3104.22
12:15:08|3104.22
12:15:09|3104.22
12:15:10|3104.15
12:15:11|3104.43
12:15:12|3104.43
12:15:13|3104.43
12:15:14|3104.6
12:15:15|3104.65
12:15:16|3104.99
12:15:17|3104.61
12:15:19|3104.78
12:15:20|3104.79
12:15:20|3104.78
12:15:21|3104.79
12:15:22|3105.5
12:15:24|3106.2
12:15:25|3106.54
12:15:26|3106.54
12:15:27|3106.54
12:15:28|3106.55
12:15:29|3106.54
12:15:30|3106.54
12:15:31|3106.54
12:15:32|3106.59
12:15:33|3106.85
12:15:34|3106.29
12:15:35|3106.29
12:15:36|3106.97
12:15:37|3106.85
12:15:38|3108.3
12:15:39|3107.89
12:15:40|3107.89
12:15:41|3107.9
12:15:42|3107.9
12:15:43|3107.9
12:15:44|3108.01
12:15:45|3108.59
12:15:46|3108.58
12:15:47|3108.58
12:15:48|3108.45
12:15:49|3107.36
12:15:50|3107.07
12:15:51|3106.9
12:15:52|3107.
12:15:53|3108.57
12:15:54|3108.56
12:15:55|3108.57
12:15:56|3108.57
12:15:58|3108.57
12:15:59|3108.57
12:16:01|3109.1
12:16:02|3109.1
12:16:03|3109.11
12:16:04|3108.73
12:16:05|3108.56
12:16:05|3108.56
12:16:07|3108.56
12:16:08|3108.56
12:16:09|3108.72
12:16:10|3108.75
12:16:11|3109.
12:16:12|3108.67
12:16:13|3108.67
12:16:13|3108.67
12:16:15|3108.67
12:16:15|3108.67
12:16:17|3108.68
12:16:18|3108.66
12:16:19|3109.15
12:16:20|3109.24
12:16:21|3109.24
12:16:22|3109.13
12:16:23|3109.05
12:16:24|3108.72
12:16:25|3108.57
12:16:26|3108.57
12:16:27|3108.65
12:16:28|3108.56
12:16:29|3108.57
12:16:30|3108.57
12:16:31|3108.57
12:16:32|3108.57
12:16:33|3108.57
12:16:34|3108.56
12:16:35|3108.57
12:16:36|3108.57
12:16:37|3108.56
12:16:38|3108.57
12:16:39|3108.57
12:16:40|3108.57
12:16:41|3108.56
12:16:42|3108.57
12:16:43|3108.57
12:16:44|3108.57
12:16:45|3108.55
12:16:46|3108.47
12:16:47|3108.06
12:16:48|3107.79
12:16:49|3107.79
12:16:50|3107.7
12:16:51|3108.42
12:16:52|3108.
12:16:54|3108.11
12:16:55|3107.99
12:16:55|3108.
12:16:57|3107.7
12:16:57|3107.71
12:16:59|3107.71
12:17:00|3107.7
12:17:02|3107.71
12:17:02|3107.71
12:17:04|3107.7
12:17:05|3107.34
12:17:05|3106.58
12:17:06|3104.74
12:17:08|3105.49
12:17:09|3105.71
12:17:10|3105.5
12:17:11|3105.5
12:17:12|3105.91
12:17:14|3105.7
12:17:15|3105.55
12:17:16|3105.54
12:17:16|3105.54
12:17:17|3105.78
12:17:19|3106.3
12:17:20|3106.11
12:17:21|3105.55
12:17:22|3105.54
12:17:23|3106.3
12:17:24|3106.75
12:17:26|3107.2
12:17:27|3107.99
12:17:27|3108.
12:17:28|3108.
12:17:29|3108.
12:17:30|3108.5
12:17:31|3108.84
12:17:32|3108.45
12:17:33|3108.46
12:17:34|3107.99
12:17:35|3107.93
12:17:36|3108.24
12:17:37|3107.9
12:17:39|3108.15
12:17:39|3108.15
12:17:40|3108.14
12:17:42|3108.14
12:17:43|3108.15
12:17:44|3108.5
12:17:45|3108.49
12:17:46|3108.49
12:17:47|3108.5
12:17:48|3108.5
12:17:49|3108.49
12:17:50|3108.5
12:17:51|3108.5
12:17:52|3108.5
12:17:53|3108.5
12:17:54|3108.5
12:17:55|3108.5
12:17:56|3108.5
12:17:57|3108.58
12:17:59|3108.7
12:18:00|3108.7
12:18:01|3108.15
12:18:02|3108.24
12:18:04|3108.61
12:18:05|3108.61
12:18:05|3108.2
12:18:06|3108.35
12:18:08|3108.67
12:18:08|3108.8
12:18:09|3108.81
12:18:11|3108.82
12:18:11|3108.82
12:18:13|3108.95
12:18:14|3109.78
12:18:14|3109.84
12:18:15|3111.23
12:18:16|3110.92
12:18:18|3111.09
12:18:18|3111.3
12:18:20|3111.31
12:18:20|3112.2
12:18:21|3112.8
12:18:23|3113.23
12:18:24|3112.8
12:18:25|3112.25
12:18:26|3111.41
12:18:26|3111.42
12:18:28|3111.41
12:18:29|3112.45
12:18:29|3112.49
12:18:30|3112.41
12:18:31|3111.55
12:18:33|3111.03
12:18:34|3110.68
12:18:35|3110.68
12:18:36|3110.6
12:18:37|3110.29
12:18:38|3110.01
12:18:39|3110.85
12:18:40|3110.88
12:18:41|3110.88
12:18:42|3110.89
12:18:43|3110.88
12:18:44|3109.78
12:18:45|3109.78
12:18:46|3109.78
12:18:47|3110.
12:18:48|3109.99
12:18:49|3109.99
12:18:50|3109.55
12:18:51|3109.55
12:18:52|3109.09
12:18:53|3108.81
12:18:54|3109.44
12:18:55|3109.35
12:18:56|3109.34
12:18:58|3108.88
12:18:58|3108.88
12:18:59|3108.88
12:19:00|3108.87
12:19:02|3109.69
12:19:03|3110.54
12:19:05|3108.84
12:19:05|3108.51
12:19:06|3108.51
12:19:08|3108.51
12:19:09|3108.51
12:19:09|3108.6
12:19:10|3108.9
12:19:11|3105.81
12:19:12|3106.55
12:19:13|3106.94
12:19:14|3107.2
12:19:16|3109.48
12:19:17|3109.14
12:19:17|3109.04
12:19:19|3107.44
12:19:19|3105.71
12:19:20|3105.44
12:19:21|3105.62
12:19:23|3105.71
12:19:23|3105.71
12:19:24|3105.72
12:19:25|3105.72
12:19:26|3105.72
12:19:27|3106.14
12:19:28|3105.2
12:19:30|3105.2
12:19:30|3105.25
12:19:32|3105.73
12:19:32|3105.73
12:19:34|3105.6
12:19:36|3105.67
12:19:36|3105.68
12:19:37|3105.84
12:19:38|3105.84
12:19:39|3105.83
12:19:40|3105.84
12:19:41|3105.84
12:19:42|3105.84
12:19:44|3106.1
12:19:45|3106.1
12:19:45|3106.1
12:19:47|3106.62
12:19:48|3106.62
12:19:48|3106.62
12:19:49|3106.62
12:19:51|3106.62
12:19:51|3106.35
12:19:53|3106.34
12:19:54|3106.39
12:19:55|3106.39
12:19:55|3106.38
12:19:56|3106.35
12:19:57|3106.34
12:19:58|3106.35
12:20:00|3106.35
12:20:00|3107.
12:20:03|3107.22
12:20:03|3107.22
12:20:05|3107.22
12:20:05|3107.37
12:20:06|3107.38
12:20:07|3107.38
12:20:08|3107.37
12:20:10|3108.
12:20:10|3108.62
12:20:11|3108.7
12:20:13|3109.54
12:20:13|3110.16
12:20:14|3110.7
12:20:15|3110.17
12:20:16|3110.44
12:20:17|3110.01
12:20:19|3109.85
12:20:19|3109.49
12:20:20|3109.9
12:20:21|3109.91
12:20:22|3110.15
12:20:23|3110.52
12:20:24|3110.52
12:20:25|3110.51
12:20:27|3109.93
12:20:27|3110.2
12:20:29|3110.21
12:20:29|3110.21
12:20:31|3110.75
12:20:31|3110.75
12:20:32|3110.75
12:20:33|3110.64
12:20:35|3110.58
12:20:35|3110.32
12:20:37|3110.21
12:20:38|3110.22
12:20:39|3110.22
12:20:39|3110.41
12:20:40|3110.85
12:20:43|3110.87
12:20:44|3111.3
12:20:44|3111.6
12:20:45|3111.73
12:20:47|3111.15
12:20:47|3110.69
12:20:48|3110.7
12:20:50|3110.7
12:20:50|3110.31
12:20:51|3110.69
12:20:52|3111.14
12:20:54|3111.14
12:20:55|3110.97
12:20:55|3110.94
12:20:56|3111.35
12:20:57|3111.39
12:20:58|3111.84
12:20:59|3111.84
12:21:01|3112.44
12:21:02|3112.2
12:21:03|3112.42
12:21:04|3112.48
12:21:05|3112.48
12:21:06|3113.23
12:21:07|3113.22
12:21:08|3113.22
12:21:09|3113.23
12:21:10|3113.23
12:21:11|3113.23
12:21:12|3113.23
12:21:13|3113.23
12:21:14|3113.22
12:21:15|3113.22
12:21:16|3113.1
12:21:17|3112.5
12:21:18|3112.
12:21:19|3111.76
12:21:21|3113.1
12:21:21|3112.6
12:21:22|3112.72
12:21:23|3112.76
12:21:24|3112.75
12:21:25|3112.26
12:21:26|3112.26
12:21:27|3112.26
12:21:29|3112.25
12:21:30|3112.49
12:21:31|3112.5
12:21:32|3112.5
12:21:33|3112.5
12:21:34|3112.5
12:21:35|3112.5
12:21:36|3112.5
12:21:37|3112.78
12:21:38|3113.01
12:21:39|3112.6
12:21:40|3112.53
12:21:41|3112.52
12:21:42|3112.56
12:21:43|3112.56
12:21:44|3112.55
12:21:45|3112.55
12:21:46|3112.56
12:21:47|3112.76
12:21:48|3113.2
12:21:49|3113.2
12:21:50|3113.3
12:21:51|3113.3
12:21:52|3113.3
12:21:53|3113.25
12:21:54|3113.12
12:21:55|3113.13
12:21:56|3113.13
12:21:57|3113.1
12:21:58|3113.1
12:21:59|3113.1
12:22:00|3113.1
12:22:01|3113.11
12:22:02|3112.7
12:22:04|3112.85
12:22:04|3113.45
12:22:06|3113.01
12:22:06|3113.02
12:22:08|3113.
12:22:10|3113.17
12:22:10|3112.85
12:22:11|3112.6
12:22:13|3112.7
12:22:14|3112.88
12:22:15|3112.89
12:22:17|3112.89
12:22:18|3112.89
12:22:19|3112.89
12:22:20|3112.66
12:22:22|3112.3
12:22:22|3112.03
12:22:24|3112.
12:22:25|3112.01
12:22:26|3112.55
12:22:26|3112.65
12:22:28|3112.65
12:22:28|3112.65
12:22:30|3112.65
12:22:30|3112.8
12:22:32|3112.8
12:22:32|3112.79
12:22:34|3112.8
12:22:35|3112.65
12:22:35|3112.64
12:22:37|3113.
12:22:37|3112.81
12:22:39|3112.81
12:22:39|3112.93
12:22:40|3112.8
12:22:42|3112.64
12:22:43|3112.33
12:22:44|3112.33
12:22:45|3112.85
12:22:46|3112.84
12:22:47|3112.85
12:22:48|3112.85
12:22:49|3112.9
12:22:50|3113.4
12:22:51|3113.39
12:22:52|3113.87
12:22:53|3113.88
12:22:54|3113.89
12:22:55|3114.1
12:22:56|3114.51
12:22:57|3114.51
12:22:58|3114.06
12:22:59|3114.28
12:23:00|3113.98
12:23:01|3113.85
12:23:02|3113.48
12:23:04|3113.72
12:23:05|3114.69
12:23:05|3114.5
12:23:07|3114.28
12:23:08|3114.74
12:23:10|3114.81
12:23:11|3115.
12:23:11|3114.06
12:23:13|3113.65
12:23:13|3113.46
12:23:14|3113.
12:23:15|3111.85
12:23:16|3111.42
12:23:18|3110.48
12:23:18|3110.7
12:23:20|3110.06
12:23:22|3109.72
12:23:23|3108.73
12:23:24|3108.93
12:23:24|3108.01
12:23:25|3109.09
12:23:27|3109.55
12:23:28|3109.5
12:23:29|3109.11
12:23:30|3109.95
12:23:31|3109.81
12:23:33|3110.5
12:23:33|3111.25
12:23:35|3111.65
12:23:35|3110.45
12:23:36|3110.8
12:23:37|3111.05
12:23:38|3111.05
12:23:39|3110.7
12:23:41|3110.53
12:23:41|3110.52
12:23:42|3110.65
12:23:43|3110.64
12:23:44|3110.6
12:23:46|3110.6
12:23:47|3109.7
12:23:47|3109.69
12:23:49|3109.45
12:23:50|3109.6
12:23:51|3109.6
12:23:52|3109.6
12:23:52|3109.6
12:23:54|3109.6
12:23:56|3109.6
12:23:56|3109.6
12:23:58|3109.8
12:23:58|3109.79
12:24:00|3109.9
12:24:01|3110.1
12:24:02|3110.11
12:24:03|3110.28
12:24:05|3110.25
12:24:06|3109.6
12:24:08|3109.6
12:24:08|3109.14
12:24:10|3109.49
12:24:11|3109.15
12:24:12|3109.14
12:24:12|3109.14
12:24:13|3109.15
12:24:15|3109.95
12:24:16|3109.96
12:24:17|3111.
12:24:18|3110.99
12:24:19|3109.97
12:24:20|3110.85
12:24:21|3110.95
12:24:22|3110.99
12:24:23|3110.7
12:24:24|3110.69
12:24:25|3110.74
12:24:26|3110.74
12:24:28|3110.74
12:24:29|3110.71
12:24:29|3110.74
12:24:30|3110.74
12:24:31|3110.75
12:24:32|3110.75
12:24:34|3110.75
12:24:34|3110.69
12:24:35|3110.7
12:24:36|3110.69
12:24:37|3110.69
12:24:39|3109.97
12:24:40|3109.96
12:24:41|3109.97
12:24:42|3109.97
12:24:42|3109.7
12:24:43|3109.51
12:24:44|3109.51
12:24:46|3109.6
12:24:46|3109.95
12:24:47|3109.95
12:24:49|3109.35
12:24:50|3109.84
12:24:51|3109.84
12:24:52|3109.84
12:24:53|3109.56
12:24:54|3108.56
12:24:55|3108.41
12:24:56|3108.4
12:24:57|3108.15
12:24:58|3108.05
12:24:59|3107.73
12:25:00|3107.73
12:25:01|3107.73
12:25:02|3108.52
12:25:03|3108.3
12:25:04|3108.3
12:25:06|3108.42
12:25:07|3108.29
12:25:08|3108.3
12:25:09|3108.3
12:25:10|3108.29
12:25:11|3108.3
12:25:12|3108.3
12:25:13|3108.53
12:25:14|3108.4
12:25:15|3108.31
12:25:16|3108.32
12:25:16|3108.32
12:25:19|3108.96
12:25:19|3108.95
12:25:21|3108.96
12:25:22|3108.9
12:25:22|3109.09
12:25:24|3109.55
12:25:25|3109.97
12:25:26|3110.16
12:25:27|3110.16
12:25:28|3110.17
12:25:29|3110.38
12:25:30|3110.74
12:25:31|3110.74
12:25:32|3110.74
12:25:33|3110.74
12:25:35|3111.09
12:25:35|3110.88
12:25:36|3110.88
12:25:37|3110.88
12:25:38|3110.8
12:25:39|3109.43
12:25:40|3109.42
12:25:41|3109.7
12:25:42|3109.9
12:25:43|3109.96
12:25:44|3109.96
12:25:45|3109.91
12:25:46|3109.91
12:25:47|3109.91
12:25:48|3109.91
12:25:49|3109.9
12:25:50|3109.91
12:25:52|3109.74
12:25:52|3109.7
12:25:53|3108.8
12:25:55|3108.65
12:25:56|3108.84
12:25:57|3108.85
12:25:58|3108.85
12:25:58|3108.85
12:26:00|3108.85
12:26:01|3108.95
12:26:01|3108.3
12:26:02|3108.6
12:26:04|3108.1
12:26:04|3108.23
12:26:07|3107.89
12:26:07|3107.89
12:26:09|3107.83
12:26:09|3107.83
12:26:11|3107.82
12:26:12|3107.83
12:26:13|3107.21
12:26:13|3107.21
12:26:14|3106.35
12:26:16|3106.55
12:26:17|3107.14
12:26:18|3107.14
12:26:19|3107.15
12:26:20|3107.15
12:26:22|3106.59
12:26:22|3106.65
12:26:24|3106.74
12:26:25|3106.75
12:26:26|3106.74
12:26:27|3106.75
12:26:28|3107.76
12:26:29|3107.23
12:26:30|3106.67
12:26:31|3106.66
12:26:31|3106.67
12:26:33|3106.8
12:26:34|3107.22
12:26:35|3107.36
12:26:36|3107.4
12:26:36|3107.4
12:26:38|3107.4
12:26:39|3107.8
12:26:40|3108.45
12:26:41|3108.72
12:26:42|3108.8
12:26:43|3108.82
12:26:44|3108.5
12:26:45|3108.47
12:26:46|3108.73
12:26:47|3108.74
12:26:48|3109.2
12:26:49|3109.25
12:26:50|3110.16
12:26:51|3110.9
12:26:52|3111.72
12:26:54|3111.73
12:26:54|3111.73
12:26:55|3111.73
12:26:56|3111.11
12:26:57|3110.95
12:26:58|3110.96
12:26:59|3112.55
12:27:01|3112.91
12:27:01|3112.9
12:27:02|3112.9
12:27:03|3112.31
12:27:04|3112.31
12:27:05|3112.31
12:27:07|3112.35
12:27:08|3112.35
12:27:10|3112.56
12:27:11|3112.56
12:27:11|3112.55
12:27:13|3112.05
12:27:14|3112.03
12:27:15|3112.03
12:27:16|3112.03
12:27:17|3111.71
12:27:18|3111.7
12:27:19|3111.71
12:27:21|3111.71
12:27:22|3111.7
12:27:22|3111.18
12:27:24|3110.76
12:27:25|3110.16
12:27:26|3109.7
12:27:26|3109.51
12:27:28|3110.2
12:27:29|3110.4
12:27:29|3110.46
12:27:31|3110.8
12:27:31|3110.83
12:27:33|3111.71
12:27:33|3111.71
12:27:34|3111.7
12:27:36|3111.7
12:27:37|3111.71
12:27:38|3111.7
12:27:39|3111.71
12:27:40|3111.7
12:27:40|3111.89
12:27:42|3112.4
12:27:43|3112.4
12:27:44|3112.41
12:27:44|3112.4
12:27:46|3112.37
12:27:47|3112.26
12:27:48|3112.25
12:27:48|3112.26
12:27:50|3112.25
12:27:51|3112.26
12:27:52|3112.25
12:27:53|3112.26
12:27:54|3112.25
12:27:55|3112.25
12:27:56|3113.04
12:27:57|3113.04
12:27:58|3113.05
12:27:59|3113.04
12:28:00|3113.04
12:28:01|3113.04
12:28:02|3112.45
12:28:03|3113.24
12:28:04|3113.23
12:28:06|3112.85
12:28:06|3113.24
12:28:08|3113.23
12:28:09|3113.23
12:28:10|3113.23
12:28:11|3113.23
12:28:12|3112.85
12:28:13|3112.86
12:28:14|3112.86
12:28:15|3112.86
12:28:16|3113.94
12:28:18|3113.94
12:28:19|3114.15
12:28:20|3114.17
12:28:20|3114.01
12:28:22|3114.02
12:28:23|3114.73
12:28:24|3114.74
12:28:25|3114.73
12:28:26|3114.64
12:28:27|3114.5
12:28:27|3114.36
12:28:28|3114.37
12:28:30|3114.07
12:28:31|3114.07
12:28:31|3114.07
12:28:33|3114.85
12:28:34|3114.95
12:28:34|3114.95
12:28:36|3114.94
12:28:37|3114.8
12:28:37|3114.81
12:28:39|3115.
12:28:40|3114.99
12:28:40|3114.99
12:28:42|3114.99
12:28:42|3115.
12:28:44|3115.
12:28:44|3114.99
12:28:45|3114.99
12:28:47|3115.
12:28:48|3114.99
12:28:49|3114.96
12:28:49|3114.8
12:28:51|3114.73
12:28:52|3114.71
12:28:53|3114.72
12:28:55|3114.71
12:28:56|3114.6
12:28:57|3114.56
12:28:58|3114.57
12:28:59|3114.41
12:29:00|3114.41
12:29:01|3114.41
12:29:02|3114.41
12:29:02|3114.31
12:29:03|3114.25
12:29:05|3114.2
12:29:06|3114.2
12:29:07|3114.2
12:29:08|3114.1
12:29:10|3114.08
12:29:11|3114.08
12:29:12|3114.08
12:29:13|3114.08
12:29:14|3114.08
12:29:15|3114.08
12:29:16|3114.08
12:29:17|3114.07
12:29:18|3114.08
12:29:20|3114.08
12:29:21|3114.08
12:29:21|3113.75
12:29:23|3113.9
12:29:24|3113.89
12:29:25|3113.9
12:29:25|3113.9
12:29:27|3114.07
12:29:27|3114.4
12:29:28|3115.54
12:29:30|3115.75
12:29:32|3115.77
12:29:32|3115.78
12:29:34|3115.78
12:29:34|3115.78
12:29:36|3115.3
12:29:37|3115.64
12:29:38|3115.67
12:29:39|3115.67
12:29:40|3115.67
12:29:41|3115.68
12:29:42|3115.94
12:29:44|3115.96
12:29:45|3115.96
12:29:45|3115.96
12:29:46|3115.96
12:29:48|3115.96
12:29:48|3115.97
12:29:49|3116.
12:29:51|3116.58
12:29:52|3116.75
12:29:52|3117.47
12:29:53|3117.46
12:29:54|3117.49
12:29:56|3117.49
12:29:56|3117.49
12:29:58|3117.63
12:29:58|3117.63
12:30:00|3117.63
12:30:00|3117.63
12:30:02|3117.49
12:30:03|3117.49
12:30:04|3116.5
12:30:05|3116.5
12:30:06|3116.5
12:30:07|3116.5
12:30:08|3116.25
12:30:09|3115.6
12:30:11|3115.49
12:30:11|3114.3
12:30:13|3114.98
12:30:14|3115.39
12:30:15|3115.7
12:30:17|3115.21
12:30:18|3114.85
12:30:18|3114.86
12:30:20|3115.07
12:30:22|3114.4
12:30:23|3114.41
12:30:24|3114.4
12:30:25|3114.05
12:30:26|3113.68
12:30:27|3114.29
12:30:27|3115.22
12:30:29|3116.19
12:30:30|3116.8
12:30:32|3117.45
12:30:33|3117.49
12:30:33|3118.67
12:30:34|3119.45
12:30:35|3121.
12:30:36|3119.9
12:30:37|3119.65
12:30:38|3119.54
12:30:39|3118.23
12:30:41|3118.34
12:30:41|3118.6
12:30:43|3117.63
12:30:43|3116.57
12:30:44|3117.
12:30:45|3117.95
12:30:46|3117.82
12:30:48|3117.25
12:30:49|3117.25
12:30:49|3117.1
12:30:50|3116.81
12:30:51|3117.
12:30:52|3116.25
12:30:54|3116.25
12:30:55|3116.1
12:30:55|3115.55
12:30:57|3115.33
12:30:57|3113.96
12:30:58|3113.65
12:30:59|3113.01
12:31:00|3113.01
12:31:01|3113.75
12:31:03|3111.96
12:31:03|3111.92
12:31:05|3112.74
12:31:05|3113.21
12:31:07|3113.81
12:31:07|3113.16
12:31:09|3112.37
12:31:10|3111.91
12:31:12|3112.74
12:31:13|3112.3
12:31:14|3112.92
12:31:15|3113.2
12:31:16|3113.75
12:31:17|3113.
12:31:18|3112.88
12:31:19|3112.88
12:31:20|3113.82
12:31:21|3114.31
12:31:22|3114.05
12:31:22|3113.93
12:31:24|3113.85
12:31:25|3112.87
12:31:26|3112.87
12:31:27|3113.16
12:31:28|3113.5
12:31:29|3113.25
12:31:30|3113.25
12:31:31|3113.25
12:31:32|3112.86
12:31:33|3112.65
12:31:35|3112.65
12:31:36|3112.6
12:31:36|3112.6
12:31:37|3112.71
12:31:39|3112.71
12:31:39|3112.7
12:31:40|3112.7
12:31:42|3112.7
12:31:42|3112.46
12:31:43|3112.45
12:31:44|3112.46
12:31:45|3112.41
12:31:46|3112.45
12:31:47|3112.46
12:31:48|3112.45
12:31:49|3112.46
12:31:50|3112.5
12:31:51|3112.5
12:31:52|3112.7
12:31:53|3112.7
12:31:54|3112.7
12:31:55|3112.42
12:31:56|3112.42
12:31:57|3112.43
12:31:58|3112.14
12:31:59|3112.26
12:32:00|3112.26
12:32:02|3112.01
12:32:02|3111.42
12:32:04|3110.55
12:32:04|3110.48
12:32:05|3110.48
12:32:06|3110.9
12:32:08|3111.6
12:32:08|3111.25
12:32:09|3111.26
12:32:10|3111.94
12:32:12|3111.26
12:32:13|3111.38
12:32:14|3110.71
12:32:15|3110.5
12:32:16|3110.81
12:32:18|3110.6
12:32:19|3110.6
12:32:20|3110.59
12:32:21|3110.49
12:32:22|3110.49
12:32:23|3110.48
12:32:24|3110.49
12:32:25|3110.49
12:32:26|3110.48
12:32:27|3110.48
12:32:28|3110.49
12:32:29|3110.49
12:32:30|3110.48
12:32:31|3110.48
12:32:32|3110.49
12:32:33|3110.49
12:32:34|3110.48
12:32:35|3110.3
12:32:36|3110.3
12:32:37|3110.3
12:32:38|3110.3
12:32:39|3110.3
12:32:41|3110.3
12:32:42|3110.1
12:32:43|3110.1
12:32:44|3110.05
12:32:45|3110.1
12:32:46|3110.1
12:32:47|3110.01
12:32:48|3110.
12:32:49|3109.3
12:32:50|3109.29
12:32:51|3109.29
12:32:52|3109.29
12:32:53|3109.28
12:32:54|3109.29
12:32:55|3109.29
12:32:56|3109.51
12:32:57|3109.7
12:32:58|3109.74
12:33:00|3110.01
12:33:00|3110.09
12:33:01|3109.75
12:33:02|3109.51
12:33:03|3109.4
12:33:04|3109.4
12:33:05|3109.4
12:33:06|3109.5
12:33:07|3109.4
12:33:08|3109.4
12:33:10|3109.39
12:33:10|3109.39
12:33:11|3109.4
12:33:13|3108.92
12:33:14|3108.23
12:33:16|3108.23
12:33:17|3108.42
12:33:19|3108.85
12:33:20|3108.89
12:33:21|3109.65
12:33:22|3109.9
12:33:22|3109.66
12:33:23|3109.66
12:33:24|3109.47
12:33:26|3109.47
12:33:27|3109.47
12:33:28|3109.47
12:33:28|3109.6
12:33:30|3109.61
12:33:31|3109.61
12:33:32|3109.6
12:33:33|3109.6
12:33:35|3110.71
12:33:36|3111.85
12:33:37|3111.89
12:33:37|3111.89
12:33:39|3111.88
12:33:39|3111.89
12:33:41|3110.72
12:33:42|3110.72
12:33:43|3110.73
12:33:45|3110.66
12:33:46|3110.66
12:33:46|3110.95
12:33:47|3111.
12:33:48|3111.
12:33:50|3110.75
12:33:50|3110.7
12:33:51|3109.5
12:33:53|3109.5
12:33:53|3109.51
12:33:54|3109.25
12:33:55|3109.26
12:33:57|3109.26
12:33:57|3109.26
12:33:59|3109.65
12:33:59|3109.65
12:34:00|3109.67
12:34:01|3109.67
12:34:03|3109.67
12:34:03|3109.86
12:34:05|3110.23
12:34:05|3110.99
12:34:06|3110.85
12:34:07|3111.03
12:34:08|3110.7
12:34:10|3110.71
12:34:11|3110.71
12:34:12|3110.98
12:34:12|3110.98
12:34:14|3112.07
12:34:14|3111.69
12:34:16|3112.08
12:34:17|3112.08
12:34:18|3111.93
12:34:19|3111.93
12:34:20|3111.93
12:34:21|3111.92
12:34:22|3111.93
12:34:23|3112.57
12:34:24|3112.56
12:34:25|3112.23
12:34:26|3112.21
12:34:27|3112.2
12:34:28|3112.2
12:34:29|3112.2
12:34:31|3112.21
12:34:32|3111.99
12:34:32|3111.99
12:34:34|3111.99
12:34:35|3111.98
12:34:36|3111.99
12:34:37|3111.99
12:34:38|3111.98
12:34:39|3111.98
12:34:40|3112.95
12:34:41|3113.24
12:34:42|3113.23
12:34:42|3113.65
12:34:44|3113.9
12:34:45|3114.34
12:34:46|3114.36
12:34:47|3114.36
12:34:48|3114.36
12:34:49|3114.35
12:34:50|3114.06
12:34:51|3114.06
12:34:52|3114.05
12:34:53|3113.75
12:34:54|3113.76
12:34:55|3113.67
12:34:56|3113.67
12:34:57|3113.67
12:34:58|3113.88
12:34:59|3113.89
12:35:00|3113.89
12:35:01|3114.02
12:35:02|3114.21
12:35:03|3114.1
12:35:04|3114.1
12:35:05|3114.06
12:35:06|3114.
12:35:07|3114.39
12:35:08|3114.39
12:35:09|3114.38
12:35:10|3114.07
12:35:11|3114.07
12:35:12|3114.07
12:35:13|3113.7
12:35:14|3113.76
12:35:16|3114.5
12:35:16|3114.54
12:35:18|3114.55
12:35:20|3115.25
12:35:21|3114.86
12:35:21|3115.05
12:35:23|3115.28
12:35:24|3115.29
12:35:25|3115.1
12:35:25|3115.06
12:35:26|3114.85
12:35:27|3114.85
12:35:29|3114.81
12:35:30|3114.07
12:35:30|3114.85
12:35:31|3115.2
12:35:32|3115.28
12:35:34|3114.27
12:35:35|3114.1
12:35:36|3114.07
12:35:37|3114.07
12:35:38|3114.99
12:35:39|3114.98
12:35:40|3114.5
12:35:42|3114.65
12:35:43|3114.95
12:35:44|3115.15
12:35:45|3115.51
12:35:46|3115.51
12:35:47|3115.51
12:35:48|3115.51
12:35:48|3115.15
12:35:50|3115.11
12:35:50|3115.11
12:35:52|3115.1
12:35:52|3115.1
12:35:54|3115.1
12:35:55|3115.01
12:35:56|3115.01
12:35:57|3115.01
12:35:58|3115.1
12:35:59|3115.1
12:36:00|3115.1
12:36:01|3115.09
12:36:02|3115.09
12:36:03|3115.1
12:36:04|3115.09
12:36:05|3115.05
12:36:06|3115.05
12:36:07|3115.01
12:36:08|3115.01
12:36:09|3115.5
12:36:10|3115.52
12:36:11|3115.07
12:36:12|3115.
12:36:13|3115.01
12:36:14|3115.01
12:36:15|3115.
12:36:16|3115.
12:36:17|3114.65
12:36:18|3114.36
12:36:20|3114.36
12:36:20|3114.36
12:36:22|3114.65
12:36:24|3115.34
12:36:25|3115.5
12:36:25|3115.52
12:36:27|3115.51
12:36:28|3115.51
12:36:29|3115.51
12:36:30|3114.9
12:36:31|3114.56
12:36:32|3114.55
12:36:33|3114.15
12:36:34|3113.75
12:36:35|3113.49
12:36:36|3113.49
12:36:37|3113.49
12:36:38|3113.49
12:36:39|3113.48
12:36:40|3113.49
12:36:41|3113.48
12:36:42|3113.49
12:36:43|3113.48
12:36:44|3113.49
12:36:45|3113.48
12:36:46|3113.48
12:36:47|3113.49
12:36:48|3113.48
12:36:50|3113.48
12:36:50|3113.49
12:36:51|3113.49
12:36:52|3113.49
12:36:53|3113.49
12:36:54|3113.49
12:36:56|3113.49
12:36:56|3113.49
12:36:57|3113.48
12:36:58|3113.49
12:36:59|3113.49
12:37:00|3113.49
12:37:02|3113.48
12:37:02|3113.49
12:37:03|3113.4
12:37:04|3113.41
12:37:06|3113.41
12:37:06|3113.92
12:37:07|3113.93
12:37:08|3113.5
12:37:09|3113.41
12:37:10|3113.6
12:37:11|3113.59
12:37:12|3113.45
12:37:13|3113.41
12:37:14|3113.41
12:37:15|3113.41
12:37:17|3113.4
12:37:19|3113.89
12:37:20|3114.15
12:37:21|3113.64
12:37:23|3113.4
12:37:24|3113.28
12:37:25|3113.29
12:37:25|3113.29
12:37:27|3113.29
12:37:28|3113.29
12:37:29|3113.29
12:37:30|3112.13
12:37:31|3111.75
12:37:32|3111.5
12:37:33|3110.31
12:37:34|3108.95
12:37:35|3108.44
12:37:36|3108.4
12:37:37|3108.39
12:37:38|3108.39
12:37:39|3108.39
12:37:40|3108.6
12:37:41|3109.75
12:37:42|3110.15
12:37:43|3110.3
12:37:44|3110.3
12:37:45|3110.5
12:37:46|3110.87
12:37:47|3110.86
12:37:48|3110.65
12:37:49|3110.05
12:37:50|3109.71
12:37:51|3109.71
12:37:52|3109.71
12:37:54|3109.25
12:37:54|3109.01
12:37:55|3109.01
12:37:56|3109.01
12:37:57|3109.01
12:37:58|3109.09
12:37:59|3109.09
12:38:00|3109.3
12:38:01|3109.06
12:38:02|3109.06
12:38:03|3108.74
12:38:04|3109.05
12:38:05|3109.05
12:38:06|3109.05
12:38:07|3109.05
12:38:08|3109.06
12:38:09|3109.06
12:38:11|3109.06
12:38:11|3109.06
12:38:13|3108.73
12:38:14|3108.73
12:38:14|3108.73
12:38:15|3108.73
12:38:16|3108.99
12:38:18|3108.98
12:38:18|3109.45
12:38:20|3109.56
12:38:21|3109.55
12:38:22|3109.55
12:38:23|3109.7
12:38:24|3109.71
12:38:25|3109.71
12:38:26|3109.71
12:38:27|3109.7
12:38:28|3109.7
12:38:29|3109.7
12:38:30|3109.56
12:38:31|3109.01
12:38:32|3109.01
12:38:33|3108.7
12:38:34|3108.4
12:38:35|3108.4
12:38:36|3108.4
12:38:37|3108.53
12:38:38|3108.54
12:38:39|3108.54
12:38:40|3108.53
12:38:41|3108.54
12:38:42|3108.54
12:38:43|3108.53
12:38:44|3108.54
12:38:46|3108.54
12:38:47|3108.54
12:38:47|3108.54
12:38:49|3108.54
12:38:49|3108.54
12:38:50|3108.53
12:38:51|3108.53
12:38:52|3108.53
12:38:54|3108.53
12:38:54|3108.53
12:38:55|3108.54
12:38:56|3108.53
12:38:57|3108.53
12:38:59|3108.53
12:39:00|3108.53
12:39:01|3108.54
12:39:02|3108.54
12:39:03|3108.54
12:39:04|3109.12
12:39:06|3109.55
12:39:07|3109.55
12:39:08|3109.55
12:39:09|3109.54
12:39:10|3109.9
12:39:11|3110.6
12:39:11|3110.63
12:39:13|3110.62
12:39:14|3111.05
12:39:14|3111.25
12:39:16|3110.81
12:39:17|3111.47
12:39:17|3111.47
12:39:19|3111.65
12:39:21|3111.7
12:39:21|3111.73
12:39:23|3111.73
12:39:25|3112.05
12:39:26|3112.3
12:39:26|3113.23
12:39:28|3112.77
12:39:29|3112.77
12:39:29|3112.
12:39:31|3111.79
12:39:31|3111.25
12:39:33|3111.65
12:39:33|3111.9
12:39:35|3111.25
12:39:35|3111.24
12:39:37|3111.8
12:39:37|3111.8
12:39:38|3111.79
12:39:39|3111.79
12:39:41|3111.79
12:39:41|3111.8
12:39:42|3112.25
12:39:44|3112.4
12:39:44|3112.31
12:39:45|3112.3
12:39:47|3112.3
12:39:48|3112.3
12:39:48|3112.3
12:39:50|3111.96
12:39:50|3111.95
12:39:51|3111.94
12:39:52|3111.25
12:39:54|3111.25
12:39:54|3111.25
12:39:56|3111.
12:39:56|3111.01
12:39:58|3111.
12:40:00|3111.
12:40:01|3111.01
12:40:01|3111.01
12:40:02|3110.8
12:40:04|3111.75
12:40:06|3112.15
12:40:06|3112.5
12:40:07|3112.55
12:40:08|3112.57
12:40:09|3111.66
12:40:11|3111.24
12:40:13|3111.24
12:40:14|3111.25
12:40:15|3111.25
12:40:15|3111.25
12:40:17|3111.25
12:40:18|3111.25
12:40:18|3111.24
12:40:20|3111.24
12:40:22|3111.06
12:40:23|3111.22
12:40:24|3111.24
12:40:25|3111.24
12:40:27|3111.25
12:40:28|3111.25
12:40:29|3111.4
12:40:30|3111.4
12:40:31|3112.25
12:40:32|3112.28
12:40:33|3112.28
12:40:34|3112.55
12:40:35|3112.63
12:40:36|3112.85
12:40:37|3112.85
12:40:38|3112.85
12:40:39|3112.85
12:40:40|3112.85
12:40:41|3112.85
12:40:42|3112.84
12:40:43|3112.84
12:40:44|3112.84
12:40:45|3112.84
12:40:47|3112.85
12:40:47|3112.85
12:40:48|3112.84
12:40:49|3112.84
12:40:50|3113.24
12:40:51|3113.24
12:40:53|3113.24
12:40:53|3113.24
12:40:54|3113.24
12:40:56|3113.23
12:40:56|3113.24
12:40:57|3113.23
12:40:59|3113.23
12:41:00|3113.23
12:41:02|3113.24
12:41:02|3113.24
12:41:03|3113.23
12:41:04|3113.24
12:41:05|3113.24
12:41:06|3113.23
12:41:07|3113.24
12:41:08|3113.24
12:41:09|3113.24
12:41:10|3113.23
12:41:12|3113.23
12:41:13|3113.23
12:41:13|3113.24
12:41:14|3113.35
12:41:16|3113.4
12:41:17|3113.4
12:41:18|3113.4
12:41:19|3113.39
12:41:20|3113.4
12:41:22|3113.32
12:41:23|3113.32
12:41:24|3113.33
12:41:25|3113.33
12:41:26|3113.33
12:41:27|3113.32
12:41:28|3113.33
12:41:29|3113.33
12:41:30|3113.32
12:41:32|3113.33
12:41:33|3113.33
12:41:34|3113.33
12:41:34|3113.99
12:41:36|3114.04
12:41:37|3113.74
12:41:37|3113.74
12:41:39|3113.75
12:41:40|3113.75
12:41:41|3113.74
12:41:42|3113.75
12:41:43|3113.74
12:41:44|3113.75
12:41:45|3113.75
12:41:46|3113.74
12:41:47|3113.74
12:41:48|3113.74
12:41:49|3113.75
12:41:50|3113.74
12:41:51|3113.75
12:41:52|3113.74
12:41:53|3113.75
12:41:54|3113.35
12:41:55|3113.32
12:41:56|3113.33
12:41:57|3113.32
12:41:58|3113.32
12:41:59|3113.32
12:42:00|3113.33
12:42:01|3113.33
12:42:02|3113.23
12:42:04|3113.22
12:42:05|3113.65
12:42:05|3113.97
12:42:06|3114.13
12:42:07|3114.5
12:42:08|3114.52
12:42:09|3114.51
12:42:10|3114.51
12:42:11|3114.6
12:42:13|3114.6
12:42:14|3114.59
12:42:14|3114.6
12:42:15|3113.95
12:42:16|3113.95
12:42:17|3113.95
12:42:18|3113.94
12:42:19|3113.7
12:42:21|3113.8
12:42:22|3113.9
12:42:23|3114.65
12:42:25|3114.3
12:42:26|3114.15
12:42:27|3113.95
12:42:28|3113.91
12:42:30|3113.91
12:42:30|3113.86
12:42:31|3113.5
12:42:32|3113.48
12:42:33|3113.47
12:42:35|3113.44
12:42:36|3113.44
12:42:36|3113.43
12:42:38|3113.43
12:42:38|3113.44
12:42:40|3114.19
12:42:40|3114.45
12:42:42|3114.45
12:42:43|3114.65
12:42:44|3114.74
12:42:45|3114.74
12:42:46|3114.73
12:42:47|3114.74
12:42:48|3114.74
12:42:49|3114.75
12:42:50|3114.74
12:42:52|3114.75
12:42:52|3114.75
12:42:53|3114.75
12:42:54|3114.75
12:42:56|3114.74
12:42:57|3114.74
12:42:57|3114.75
12:42:59|3114.75
12:43:00|3114.75
12:43:01|3114.4
12:43:02|3114.07
12:43:03|3114.07
12:43:03|3113.91
12:43:05|3113.91
12:43:06|3113.91
12:43:06|3113.91
12:43:08|3113.31
12:43:09|3113.31
12:43:10|3113.95
12:43:11|3114.32
12:43:12|3114.32
12:43:13|3113.7
12:43:14|3113.67
12:43:15|3113.31
12:43:16|3114.3
12:43:17|3114.2
12:43:18|3114.16
12:43:19|3114.05
12:43:20|3114.
12:43:21|3113.75
12:43:22|3113.71
12:43:23|3113.71
12:43:24|3113.5
12:43:25|3113.46
12:43:27|3113.6
12:43:28|3113.95
12:43:29|3114.
12:43:30|3113.99
12:43:31|3113.61
12:43:32|3113.61
12:43:33|3113.61
12:43:34|3113.61
12:43:35|3113.61
12:43:36|3113.61
12:43:37|3113.61
12:43:38|3113.61
12:43:39|3113.61
12:43:40|3113.61
12:43:42|3113.61
12:43:43|3113.61
12:43:44|3113.61
12:43:45|3113.6
12:43:46|3113.6
12:43:47|3113.6
12:43:48|3113.6
12:43:49|3113.6
12:43:50|3113.6
12:43:51|3113.6
12:43:52|3113.6
12:43:53|3113.46
12:43:54|3113.46
12:43:55|3113.3
12:43:56|3112.9
12:43:57|3112.67
12:43:59|3111.94
12:44:00|3111.6
12:44:00|3111.56
12:44:01|3112.2
12:44:03|3112.25
12:44:03|3112.75
12:44:05|3112.8
12:44:05|3112.79
12:44:06|3112.8
12:44:08|3112.79
12:44:08|3112.8
12:44:10|3112.8
12:44:10|3112.79
12:44:12|3112.88
12:44:13|3112.88
12:44:14|3112.91
12:44:14|3112.91
12:44:16|3112.9
12:44:16|3112.85
12:44:18|3112.84
12:44:19|3112.84
12:44:20|3112.85
12:44:21|3112.85
12:44:22|3112.75
12:44:23|3112.75
12:44:25|3112.56
12:44:26|3111.85
12:44:28|3111.86
12:44:29|3111.86
12:44:29|3111.86
12:44:30|3111.86
12:44:31|3112.08
12:44:33|3112.08
12:44:33|3111.85
12:44:35|3111.6
12:44:36|3111.55
12:44:36|3111.56
12:44:37|3111.44
12:44:39|3111.05
12:44:39|3111.05
12:44:40|3111.06
12:44:42|3111.05
12:44:43|3111.06
12:44:43|3110.9
12:44:45|3110.76
12:44:46|3110.65
12:44:47|3110.55
12:44:48|3110.52
12:44:49|3110.5
12:44:49|3110.49
12:44:51|3110.49
12:44:51|3110.49
12:44:53|3110.49
12:44:54|3110.48
12:44:54|3109.88
12:44:56|3109.54
12:44:56|3109.53
12:44:59|3109.26
12:44:59|3109.1
12:45:00|3109.35
12:45:01|3109.09
12:45:02|3109.88
12:45:04|3110.62
12:45:04|3110.61
12:45:05|3110.62
12:45:06|3110.84
12:45:07|3109.52
12:45:09|3110.02
12:45:09|3109.
12:45:12|3108.75
12:45:13|3108.75
12:45:13|3108.31
12:45:14|3108.31
12:45:15|3108.31
12:45:16|3108.3
12:45:18|3108.31
12:45:18|3108.31
12:45:19|3108.31
12:45:20|3108.07
12:45:21|3108.06
12:45:22|3108.07
12:45:23|3108.07
12:45:24|3108.01
12:45:26|3107.76
12:45:27|3107.76
12:45:28|3107.77
12:45:29|3108.4
12:45:30|3108.39
12:45:32|3108.4
12:45:32|3108.8
12:45:33|3109.2
12:45:35|3109.69
12:45:35|3109.7
12:45:37|3109.41
12:45:37|3109.2
12:45:38|3108.78
12:45:39|3108.25
12:45:40|3108.07
12:45:41|3108.07
12:45:42|3108.07
12:45:43|3108.4
12:45:45|3108.41
12:45:45|3108.5
12:45:47|3108.77
12:45:47|3108.78
12:45:48|3108.78
12:45:50|3108.78
12:45:51|3108.78
12:45:52|3108.78
12:45:53|3108.78
12:45:53|3108.35
12:45:55|3108.31
12:45:56|3108.32
12:45:57|3108.32
12:45:58|3108.32
12:45:59|3108.32
12:46:00|3108.55
12:46:01|3109.22
12:46:02|3110.23
12:46:04|3110.5
12:46:04|3110.8
12:46:05|3111.25
12:46:06|3111.27
12:46:07|3110.5
12:46:09|3110.46
12:46:09|3109.95
12:46:10|3109.25
12:46:11|3108.73
12:46:13|3108.73
12:46:13|3108.73
12:46:14|3108.73
12:46:15|3108.73
12:46:16|3109.25
12:46:18|3109.25
12:46:19|3109.25
12:46:20|3108.9
12:46:21|3108.86
12:46:22|3108.85
12:46:23|3108.85
12:46:24|3108.85
12:46:26|3108.86
12:46:27|3109.55
12:46:28|3109.56
12:46:29|3110.05
12:46:30|3110.05
12:46:31|3110.05
12:46:33|3110.05
12:46:34|3110.05
12:46:35|3110.49
12:46:36|3111.05
12:46:37|3111.48
12:46:38|3111.48
12:46:39|3111.11
12:46:41|3110.55
12:46:42|3110.5
12:46:43|3110.8
12:46:44|3110.85
12:46:45|3110.99
12:46:46|3111.12
12:46:48|3111.12
12:46:49|3111.69
12:46:50|3111.7
12:46:51|3111.69
12:46:53|3111.7
12:46:53|3112.39
12:46:54|3111.8
12:46:55|3111.71
12:46:57|3111.7
12:46:58|3111.71
12:46:58|3111.71
12:46:59|3111.71
12:47:01|3111.94
12:47:02|3111.9
12:47:03|3111.9
12:47:03|3112.75
12:47:04|3112.7
12:47:06|3112.12
12:47:07|3112.12
12:47:07|3112.45
12:47:08|3112.45
12:47:10|3112.17
12:47:10|3112.17
12:47:12|3112.17
12:47:13|3112.16
12:47:14|3112.14
12:47:15|3112.12
12:47:16|3111.45
12:47:17|3111.45
12:47:17|3111.43
12:47:19|3111.07
12:47:19|3111.41
12:47:21|3111.56
12:47:22|3111.56
12:47:23|3111.57
12:47:24|3111.56
12:47:24|3111.21
12:47:25|3111.21
12:47:27|3111.4
12:47:29|3111.69
12:47:30|3111.5
12:47:30|3111.49
12:47:31|3110.95
12:47:33|3110.45
12:47:34|3110.38
12:47:34|3110.49
12:47:35|3110.25
12:47:37|3110.26
12:47:38|3110.82
12:47:39|3110.95
12:47:41|3110.95
12:47:41|3111.04
12:47:42|3111.05
12:47:44|3111.05
12:47:45|3111.4
12:47:46|3111.48
12:47:46|3110.53
12:47:48|3110.6
12:47:49|3110.51
12:47:50|3110.49
12:47:50|3110.49
12:47:51|3110.48
12:47:53|3110.48
12:47:54|3110.4
12:47:55|3110.38
12:47:56|3109.85
12:47:57|3109.34
12:47:58|3110.57
12:47:59|3110.18
12:48:00|3110.85
12:48:01|3110.85
12:48:02|3111.31
12:48:03|3110.91
12:48:04|3111.
12:48:06|3110.9
12:48:06|3110.91
12:48:07|3110.91
12:48:09|3111.08
12:48:10|3111.63
12:48:11|3111.38
12:48:12|3111.38
12:48:13|3111.72
12:48:14|3111.72
12:48:14|3111.72
12:48:15|3111.72
12:48:16|3111.72
12:48:18|3111.88
12:48:18|3111.89
12:48:19|3111.89
12:48:20|3111.88
12:48:22|3111.7
12:48:23|3111.65
12:48:25|3111.63
12:48:25|3111.64
12:48:27|3111.63
12:48:29|3111.64
12:48:30|3111.6
12:48:31|3111.43
12:48:33|3111.43
12:48:34|3111.43
12:48:35|3111.83
12:48:36|3111.99
12:48:38|3111.99
12:48:38|3112.87
12:48:40|3112.88
12:48:42|3111.56
12:48:42|3111.07
12:48:44|3111.07
12:48:45|3111.5
12:48:45|3111.65
12:48:47|3111.74
12:48:48|3111.74
12:48:49|3111.75
12:48:50|3111.75
12:48:51|3111.62
12:48:52|3111.62
12:48:53|3111.62
12:48:54|3111.44
12:48:55|3111.44
12:48:56|3111.44
12:48:57|3111.13
12:48:58|3111.14
12:48:59|3111.13
12:49:00|3111.14
12:49:01|3110.5
12:49:02|3110.48
12:49:03|3110.99
12:49:04|3111.
12:49:05|3111.
12:49:06|3111.
12:49:07|3111.
12:49:09|3111.
12:49:10|3111.
12:49:10|3110.99
12:49:12|3111.
12:49:12|3111.29
12:49:13|3111.29
12:49:15|3111.3
12:49:16|3111.3
12:49:16|3111.3
12:49:18|3111.3
12:49:18|3111.29
12:49:19|3111.29
12:49:20|3111.29
12:49:21|3111.29
12:49:23|3111.29
12:49:24|3111.3
12:49:25|3111.3
12:49:27|3111.29
12:49:27|3111.29
12:49:28|3111.29
12:49:29|3111.3
12:49:30|3111.29
12:49:32|3111.29
12:49:33|3111.29
12:49:34|3111.29
12:49:35|3111.3
12:49:37|3111.
12:49:38|3111.
12:49:38|3111.
12:49:40|3110.99
12:49:41|3111.
12:49:41|3111.
12:49:43|3111.2
12:49:43|3111.21
12:49:44|3111.29
12:49:46|3111.29
12:49:47|3111.29
12:49:48|3111.29
12:49:48|3111.3
12:49:50|3111.29
12:49:51|3111.3
12:49:51|3111.4
12:49:53|3111.85
12:49:54|3111.85
12:49:55|3111.85
12:49:55|3111.84
12:49:56|3111.85
12:49:58|3111.85
12:49:59|3111.89
12:50:00|3111.91
12:50:01|3111.84
12:50:02|3111.74
12:50:03|3112.04
12:50:04|3112.03
12:50:05|3112.65
12:50:06|3112.65
12:50:07|3112.4
12:50:08|3112.5
12:50:09|3112.6
12:50:10|3112.59
12:50:11|3112.05
12:50:12|3111.81
12:50:13|3111.62
12:50:14|3111.62
12:50:15|3111.63
12:50:16|3112.4
12:50:17|3112.4
12:50:18|3112.45
12:50:19|3112.49
12:50:20|3112.5
12:50:21|3112.85
12:50:23|3112.9
12:50:24|3112.93
12:50:24|3112.93
12:50:25|3112.94
12:50:26|3112.27
12:50:27|3112.11
12:50:28|3111.95
12:50:29|3111.4
12:50:31|3111.29
12:50:32|3111.01
12:50:34|3110.64
12:50:35|3110.85
12:50:36|3110.86
12:50:37|3110.85
12:50:38|3111.04
12:50:40|3111.05
12:50:40|3111.04
12:50:42|3111.05
12:50:43|3111.05
12:50:44|3111.05
12:50:45|3111.05
12:50:46|3110.63
12:50:47|3110.49
12:50:48|3110.48
12:50:49|3110.48
12:50:50|3110.29
12:50:51|3110.05
12:50:52|3110.06
12:50:54|3110.06
12:50:54|3109.85
12:50:55|3109.43
12:50:56|3109.4
12:50:57|3109.41
12:50:58|3109.41
12:51:00|3109.81
12:51:00|3109.84
12:51:02|3110.
12:51:02|3110.6
12:51:03|3110.6
12:51:05|3110.8
12:51:05|3110.83
12:51:07|3110.84
12:51:07|3110.4
12:51:08|3110.05
12:51:09|3109.75
12:51:10|3109.75
12:51:11|3109.55
12:51:13|3109.33
12:51:14|3109.32
12:51:15|3109.26
12:51:15|3109.26
12:51:17|3109.26
12:51:18|3109.26
12:51:19|3109.26
12:51:20|3109.26
12:51:21|3109.49
12:51:22|3109.5
12:51:23|3110.15
12:51:24|3110.94
12:51:25|3110.95
12:51:26|3110.8
12:51:27|3110.81
12:51:28|3110.81
12:51:29|3110.81
12:51:30|3110.81
12:51:31|3110.55
12:51:33|3110.81
12:51:34|3111.3
12:51:36|3110.83
12:51:36|3110.55
12:51:38|3110.
12:51:39|3109.62
12:51:40|3109.46
12:51:40|3109.33
12:51:42|3109.33
12:51:43|3109.26
12:51:43|3109.27
12:51:44|3109.26
12:51:46|3109.26
12:51:47|3109.26
12:51:48|3109.26
12:51:49|3109.27
12:51:50|3109.01
12:51:51|3109.01
12:51:52|3109.01
12:51:54|3109.02
12:51:55|3109.01
12:51:56|3108.6
12:51:56|3108.56
12:51:57|3108.56
12:51:58|3108.56
12:51:59|3108.56
12:52:01|3108.56
12:52:01|3108.56
12:52:02|3108.31
12:52:03|3107.71
12:52:05|3108.25
12:52:06|3109.36
12:52:07|3109.98
12:52:08|3109.33
12:52:09|3108.8
12:52:10|3108.75
12:52:11|3108.76
12:52:12|3108.75
12:52:13|3108.76
12:52:14|3109.1
12:52:15|3110.
12:52:16|3110.77
12:52:17|3111.45
12:52:18|3111.3
12:52:19|3111.44
12:52:20|3110.4
12:52:21|3110.35
12:52:22|3110.62
12:52:23|3110.35
12:52:24|3110.36
12:52:25|3110.36
12:52:26|3110.35
12:52:27|3110.06
12:52:28|3110.34
12:52:29|3110.34
12:52:30|3110.39
12:52:31|3110.38
12:52:33|3110.52
12:52:34|3110.82
12:52:35|3110.86
12:52:35|3110.8
12:52:37|3110.4
12:52:38|3110.4
12:52:39|3110.4
12:52:40|3110.4
12:52:41|3109.9
12:52:42|3109.78
12:52:43|3109.76
12:52:45|3109.75
12:52:45|3109.35
12:52:46|3109.2
12:52:48|3109.12
12:52:49|3109.12
12:52:50|3108.98
12:52:51|3108.97
12:52:52|3108.73
12:52:53|3108.55
12:52:54|3107.53
12:52:55|3107.35
12:52:57|3107.22
12:52:57|3107.21
12:52:58|3106.1
12:53:00|3106.11
12:53:00|3106.43
12:53:01|3106.45
12:53:03|3107.15
12:53:04|3107.17
12:53:05|3107.
12:53:05|3107.
12:53:07|3107.01
12:53:08|3106.97
12:53:09|3106.95
12:53:10|3106.51
12:53:11|3106.55
12:53:12|3106.55
12:53:13|3106.44
12:53:14|3105.43
12:53:15|3105.31
12:53:16|3104.56
12:53:18|3104.57
12:53:19|3104.22
12:53:19|3104.55
12:53:20|3104.25
12:53:21|3104.
12:53:23|3103.74
12:53:23|3103.3
12:53:24|3102.1
12:53:25|3102.1
12:53:26|3102.1
12:53:27|3102.1
12:53:29|3102.09
12:53:29|3102.31
12:53:30|3102.09
12:53:32|3101.67
12:53:32|3101.56
12:53:33|3101.56
12:53:35|3101.56
12:53:36|3101.56
12:53:38|3101.55
12:53:39|3101.45
12:53:40|3100.91
12:53:41|3101.19
12:53:41|3101.2
12:53:43|3100.47
12:53:43|3100.29
12:53:45|3100.01
12:53:45|3098.85
12:53:46|3098.48
12:53:48|3097.73
12:53:49|3097.7
12:53:49|3098.68
12:53:51|3098.95
12:53:53|3099.2
12:53:54|3099.49
12:53:54|3098.75
12:53:55|3098.76
12:53:57|3098.88
12:53:57|3098.62
12:53:58|3098.62
12:53:59|3098.87
12:54:01|3099.49
12:54:01|3099.47
12:54:03|3099.8
12:54:04|3099.79
12:54:04|3099.79
12:54:05|3100.
12:54:07|3100.18
12:54:07|3099.83
12:54:08|3100.22
12:54:09|3100.22
12:54:10|3100.02
12:54:11|3100.4
12:54:12|3100.43
12:54:13|3100.43
12:54:15|3100.8
12:54:15|3101.4
12:54:17|3101.66
12:54:17|3101.91
12:54:18|3102.3
12:54:20|3102.55
12:54:21|3102.01
12:54:22|3101.71
12:54:23|3102.15
12:54:24|3102.7
12:54:25|3103.16
12:54:26|3102.6
12:54:27|3102.4
12:54:28|3102.31
12:54:29|3102.3
12:54:30|3102.05
12:54:31|3102.05
12:54:32|3101.5
12:54:33|3102.02
12:54:34|3102.02
12:54:35|3102.03
12:54:36|3101.81
12:54:37|3102.02
12:54:39|3101.69
12:54:40|3101.2
12:54:42|3101.21
12:54:43|3100.43
12:54:44|3100.41
12:54:45|3100.4
12:54:46|3099.49
12:54:47|3099.03
12:54:47|3099.01
12:54:49|3098.75
12:54:50|3097.94
12:54:51|3097.8
12:54:51|3097.25
12:54:53|3097.06
12:54:54|3096.69
12:54:55|3097.34
12:54:56|3098.35
12:54:57|3099.03
12:54:58|3099.2
12:54:59|3099.45
12:55:00|3099.95
12:55:01|3099.74
12:55:02|3099.43
12:55:03|3098.91
12:55:04|3098.85
12:55:05|3099.52
12:55:06|3099.37
12:55:07|3098.54
12:55:08|3098.55
12:55:09|3098.83
12:55:10|3098.9
12:55:11|3098.84
12:55:12|3098.84
12:55:13|3099.11
12:55:14|3099.12
12:55:16|3098.19
12:55:16|3098.07
12:55:17|3098.07
12:55:18|3097.6
12:55:19|3096.82
12:55:20|3096.45
12:55:21|3096.3
12:55:22|3096.29
12:55:24|3095.89
12:55:24|3095.9
12:55:26|3095.89
12:55:26|3095.9
12:55:27|3096.41
12:55:28|3096.84
12:55:29|3096.84
12:55:30|3096.77
12:55:31|3096.85
12:55:32|3097.54
12:55:33|3097.45
12:55:35|3097.45
12:55:36|3097.45
12:55:37|3096.8
12:55:39|3097.3
12:55:39|3097.45
12:55:40|3096.6
12:55:42|3096.6
12:55:42|3096.89
12:55:43|3096.55
12:55:44|3096.5
12:55:45|3095.89
12:55:46|3096.13
12:55:47|3096.13
12:55:48|3096.19
12:55:50|3096.19
12:55:50|3096.2
12:55:51|3096.2
12:55:52|3096.2
12:55:53|3096.31
12:55:55|3097.25
12:55:56|3097.49
12:55:56|3097.6
12:55:58|3097.74
12:55:58|3098.05
12:55:59|3098.74
12:56:01|3098.74
12:56:02|3098.75
12:56:02|3097.88
12:56:04|3098.06
12:56:04|3098.54
12:56:05|3098.3
12:56:07|3098.44
12:56:08|3098.54
12:56:08|3098.53
12:56:09|3098.54
12:56:10|3098.84
12:56:11|3098.55
12:56:12|3098.55
12:56:14|3098.8
12:56:14|3098.55
12:56:16|3098.55
12:56:16|3098.55
12:56:17|3098.55
12:56:19|3098.55
12:56:20|3098.68
12:56:21|3098.84
12:56:22|3099.1
12:56:23|3099.5
12:56:24|3099.5
12:56:24|3099.21
12:56:25|3099.2
12:56:26|3099.2
12:56:27|3099.3
12:56:29|3099.21
12:56:30|3099.21
12:56:31|3099.22
12:56:32|3099.22
12:56:33|3099.21
12:56:34|3099.
12:56:35|3098.54
12:56:35|3098.3
12:56:38|3098.08
12:56:39|3098.07
12:56:39|3098.07
12:56:40|3098.07
12:56:41|3097.72
12:56:43|3097.72
12:56:44|3097.72
12:56:45|3097.36
12:56:46|3097.16
12:56:47|3096.18
12:56:48|3096.19
12:56:49|3096.15
12:56:51|3096.16
12:56:51|3095.53
12:56:53|3095.52
12:56:53|3095.33
12:56:54|3095.33
12:56:55|3095.13
12:56:56|3095.13
12:56:58|3095.12
12:56:58|3095.13
12:57:00|3095.13
12:57:02|3095.34
12:57:03|3096.08
12:57:04|3096.08
12:57:05|3096.08
12:57:06|3096.08
12:57:07|3096.19
12:57:08|3096.2
12:57:09|3095.35
12:57:10|3095.16
12:57:11|3095.16
12:57:12|3095.16
12:57:13|3095.15
12:57:15|3095.34
12:57:15|3095.62
12:57:17|3095.62
12:57:18|3095.63
12:57:19|3095.63
12:57:20|3095.63
12:57:21|3095.85
12:57:22|3096.01
12:57:23|3096.01
12:57:24|3096.01
12:57:25|3096.01
12:57:26|3096.01
12:57:27|3096.01
12:57:28|3097.18
12:57:29|3097.18
12:57:30|3097.18
12:57:31|3097.71
12:57:32|3098.08
12:57:33|3097.9
12:57:35|3097.91
12:57:35|3097.91
12:57:36|3098.05
12:57:37|3098.48
12:57:39|3098.48
12:57:40|3098.48
12:57:40|3098.47
12:57:41|3098.47
12:57:42|3098.1
12:57:44|3098.01
12:57:45|3098.01
12:57:46|3098.25
12:57:48|3098.25
12:57:49|3098.24
12:57:49|3098.24
12:57:50|3098.25
12:57:51|3098.24
12:57:52|3098.1
12:57:54|3098.1
12:57:55|3098.1
12:57:56|3098.1
12:57:57|3098.1
12:57:58|3098.1
12:57:59|3098.1
12:58:00|3098.1
12:58:00|3098.11
12:58:02|3098.5
12:58:03|3099.25
12:58:04|3099.5
12:58:05|3099.5
12:58:06|3099.29
12:58:07|3099.4
12:58:08|3099.5
12:58:09|3099.3
12:58:10|3099.28
12:58:11|3099.29
12:58:12|3099.28
12:58:13|3099.29
12:58:14|3099.29
12:58:15|3099.6
12:58:16|3099.76
12:58:17|3099.8
12:58:18|3099.79
12:58:20|3099.79
12:58:20|3099.8
12:58:21|3099.8
12:58:23|3099.8
12:58:23|3099.61
12:58:24|3099.3
12:58:25|3098.98
12:58:27|3098.98
12:58:27|3098.99
12:58:28|3098.99
12:58:29|3098.98
12:58:30|3098.98
12:58:31|3098.99
12:58:32|3098.98
12:58:34|3098.99
12:58:34|3098.99
12:58:36|3098.98
12:58:36|3098.79
12:58:38|3098.79
12:58:39|3098.78
12:58:40|3098.79
12:58:41|3098.79
12:58:43|3098.78
12:58:44|3098.78
12:58:44|3098.78
12:58:46|3098.78
12:58:47|3098.78
12:58:48|3098.78
12:58:49|3098.78
12:58:50|3098.78
12:58:51|3098.78
12:58:52|3098.78
12:58:53|3098.79
12:58:54|3098.78
12:58:55|3098.79
12:58:56|3098.79
12:58:57|3098.79
12:58:58|3098.2
12:59:00|3098.1
12:59:00|3098.1
12:59:01|3098.11
12:59:03|3098.1
12:59:03|3098.11
12:59:05|3098.11
12:59:05|3098.11
12:59:07|3098.11
12:59:08|3098.1
12:59:09|3098.11
12:59:09|3098.43
12:59:10|3098.43
12:59:13|3098.44
12:59:13|3098.79
12:59:15|3098.99
12:59:15|3099.61
12:59:17|3099.87
12:59:17|3099.87
12:59:18|3099.87
12:59:20|3100.65
12:59:20|3100.69
12:59:21|3100.69
12:59:22|3100.69
12:59:24|3100.69
12:59:24|3100.9
12:59:25|3100.91
12:59:26|3100.92
12:59:27|3100.92
12:59:29|3100.92
12:59:29|3100.92
12:59:30|3101.14
12:59:31|3101.2
12:59:32|3101.21
12:59:33|3101.21
12:59:34|3100.75
12:59:35|3100.31
12:59:36|3099.99
12:59:37|3099.99
12:59:39|3100.65
12:59:41|3100.64
12:59:42|3100.7
12:59:42|3100.31
12:59:44|3100.4
12:59:45|3100.44
12:59:46|3100.45
12:59:47|3100.44
12:59:48|3100.32
12:59:49|3100.15
12:59:50|3100.16
12:59:51|3100.16
12:59:53|3100.15
12:59:53|3100.16
12:59:54|3100.16
12:59:55|3100.16
12:59:57|3100.
12:59:57|3100.
12:59:59|3099.72
12:59:59|3099.69
13:00:00|3099.68
13:00:02|3099.31
13:00:03|3099.7
13:00:03|3099.71
13:00:05|3099.71
13:00:06|3100.
13:00:07|3100.
13:00:08|3100.2
13:00:09|3100.2
13:00:10|3100.19
13:00:11|3100.54
13:00:11|3100.95
13:00:12|3100.94
13:00:14|3100.94
13:00:15|3100.94
13:00:16|3100.95
13:00:17|3100.95
13:00:18|3100.94
13:00:19|3100.95
13:00:20|3100.95
13:00:21|3100.95
13:00:23|3100.94
13:00:23|3101.05
13:00:25|3101.06
13:00:26|3101.05
13:00:27|3101.05
13:00:27|3101.58
13:00:29|3101.94
13:00:30|3102.33
13:00:30|3101.94
13:00:31|3101.58
13:00:33|3100.75
13:00:34|3100.73
13:00:35|3100.84
13:00:36|3100.85
13:00:36|3100.73
13:00:38|3100.73
13:00:39|3100.5
13:00:40|3100.51
13:00:40|3100.5
13:00:42|3100.51
13:00:43|3100.29
13:00:45|3100.3
13:00:45|3100.28
13:00:47|3100.28
13:00:48|3100.28
13:00:49|3100.29
13:00:50|3100.29
13:00:51|3100.29
13:00:52|3100.29
13:00:53|3100.29
13:00:54|3100.05
13:00:55|3099.79
13:00:56|3099.79
13:00:57|3099.78
13:00:58|3099.79
13:00:59|3099.79
13:01:00|3099.94
13:01:01|3099.96
13:01:02|3100.5
13:01:03|3101.45
13:01:04|3101.7
13:01:05|3102.15
13:01:06|3102.4
13:01:07|3102.7
13:01:08|3102.7
13:01:09|3102.7
13:01:10|3103.19
13:01:11|3103.41
13:01:12|3103.42
13:01:13|3103.42
13:01:14|3103.43
13:01:15|3103.43
13:01:17|3103.5
13:01:17|3103.7
13:01:18|3103.74
13:01:20|3103.74
13:01:20|3103.94
13:01:21|3103.94
13:01:23|3103.93
13:01:24|3103.74
13:01:25|3102.44
13:01:25|3102.33
13:01:26|3102.33
13:01:27|3102.97
13:01:28|3103.7
13:01:30|3103.96
13:01:30|3103.97
13:01:32|3104.21
13:01:33|3104.1
13:01:34|3103.6
13:01:34|3103.61
13:01:36|3103.45
13:01:37|3103.41
13:01:38|3102.96
13:01:38|3103.05
13:01:40|3103.05
13:01:40|3103.05
13:01:43|3103.05
13:01:44|3103.05
13:01:44|3103.05
13:01:46|3102.11
13:01:47|3102.11
13:01:48|3101.6
13:01:48|3101.61
13:01:49|3101.45
13:01:50|3100.91
13:01:51|3100.15
13:01:53|3099.49
13:01:54|3099.35
13:01:55|3099.05
13:01:56|3099.01
13:01:57|3099.01
13:01:57|3098.59
13:01:59|3098.59
13:02:00|3098.89
13:02:00|3098.99
13:02:01|3099.
13:02:03|3098.43
13:02:05|3099.06
13:02:06|3098.6
13:02:07|3098.55
13:02:08|3098.2
13:02:09|3098.2
13:02:11|3098.2
13:02:11|3098.98
13:02:12|3098.99
13:02:13|3099.14
13:02:14|3099.15
13:02:15|3098.79
13:02:17|3098.65
13:02:18|3098.6
13:02:18|3097.2
13:02:20|3097.04
13:02:21|3097.05
13:02:22|3097.05
13:02:23|3097.05
13:02:24|3096.53
13:02:25|3096.73
13:02:26|3096.73
13:02:27|3096.78
13:02:28|3096.77
13:02:29|3096.77
13:02:30|3096.53
13:02:31|3096.78
13:02:32|3096.78
13:02:33|3096.78
13:02:34|3096.55
13:02:35|3096.59
13:02:36|3096.75
13:02:37|3096.75
13:02:38|3096.75
13:02:39|3096.75
13:02:40|3096.76
13:02:41|3096.62
13:02:43|3096.61
13:02:43|3096.55
13:02:45|3096.53
13:02:45|3095.76
13:02:47|3095.75
13:02:48|3094.89
13:02:49|3095.05
13:02:50|3095.1
13:02:51|3095.43
13:02:52|3095.8
13:02:54|3095.8
13:02:55|3095.8
13:02:56|3095.79
13:02:57|3095.79
13:02:59|3095.79
13:03:00|3095.8
13:03:01|3095.8
13:03:01|3095.79
13:03:03|3095.31
13:03:04|3095.8
13:03:05|3095.79
13:03:06|3095.79
13:03:07|3095.79
13:03:08|3097.3
13:03:09|3097.09
13:03:10|3096.17
13:03:12|3095.95
13:03:13|3096.2
13:03:15|3097.03
13:03:15|3097.03
13:03:17|3097.03
13:03:18|3097.04
13:03:19|3097.43
13:03:20|3097.1
13:03:21|3097.25
13:03:23|3097.15
13:03:23|3096.99
13:03:24|3096.9
13:03:25|3096.9
13:03:26|3096.91
13:03:27|3097.5
13:03:29|3096.6
13:03:30|3097.57
13:03:32|3097.56
13:03:32|3098.07
13:03:33|3098.08
13:03:35|3098.08
13:03:36|3098.07
13:03:37|3098.08
13:03:38|3098.08
13:03:39|3098.07
13:03:40|3098.08
13:03:41|3098.07
13:03:42|3098.07
13:03:43|3098.08
13:03:44|3098.08
13:03:46|3098.15
13:03:47|3098.19
13:03:48|3098.71
13:03:49|3098.71
13:03:50|3098.59
13:03:51|3098.58
13:03:52|3098.58
13:03:53|3098.58
13:03:54|3098.59
13:03:55|3098.09
13:03:56|3098.08
13:03:58|3098.09
13:03:58|3098.09
13:03:59|3098.2
13:04:01|3098.24
13:04:02|3098.3
13:04:03|3098.29
13:04:04|3098.29
13:04:05|3098.29
13:04:06|3097.86
13:04:07|3097.8
13:04:08|3097.44
13:04:09|3097.44
13:04:10|3097.44
13:04:11|3097.44
13:04:12|3097.44
13:04:13|3097.44
13:04:14|3097.43
13:04:16|3097.44
13:04:16|3097.44
13:04:17|3097.44
13:04:18|3097.43
13:04:19|3097.75
13:04:20|3098.14
13:04:21|3098.85
13:04:22|3098.89
13:04:24|3099.25
13:04:24|3099.5
13:04:26|3099.5
13:04:27|3099.5
13:04:27|3099.3
13:04:28|3098.15
13:04:29|3098.14
13:04:30|3098.14
13:04:31|3099.29
13:04:32|3099.3
13:04:33|3099.49
13:04:35|3099.49
13:04:35|3099.49
13:04:37|3099.5
13:04:37|3099.49
13:04:39|3099.49
13:04:39|3099.05
13:04:41|3099.
13:04:42|3099.
13:04:42|3098.99
13:04:45|3098.99
13:04:45|3098.81
13:04:46|3098.81
13:04:47|3098.81
13:04:49|3098.45
13:04:50|3097.51
13:04:51|3097.39
13:04:52|3097.4
13:04:53|3097.4
13:04:54|3097.4
13:04:55|3097.4
13:04:56|3097.39
13:04:57|3097.39
13:04:58|3097.4
13:04:59|3097.39
13:05:00|3097.4
13:05:01|3097.39
13:05:02|3097.39
13:05:03|3097.4
13:05:05|3097.3
13:05:06|3097.16
13:05:07|3096.95
13:05:08|3097.09
13:05:09|3096.73
13:05:10|3096.75
13:05:10|3096.76
13:05:12|3096.76
13:05:13|3096.75
13:05:14|3096.7
13:05:15|3096.31
13:05:16|3096.31
13:05:17|3096.31
13:05:18|3096.31
13:05:19|3096.09
13:05:21|3096.08
13:05:21|3096.08
13:05:22|3096.09
13:05:23|3096.09
13:05:24|3096.08
13:05:26|3096.08
13:05:26|3096.09
13:05:28|3096.
13:05:29|3096.
13:05:30|3096.01
13:05:30|3096.01
13:05:31|3096.01
13:05:33|3096.
13:05:34|3096.
13:05:35|3096.01
13:05:36|3095.85
13:05:37|3095.81
13:05:38|3095.8
13:05:39|3095.81
13:05:40|3095.81
13:05:40|3095.8
13:05:42|3095.8
13:05:43|3095.24
13:05:44|3095.24
13:05:44|3095.25
13:05:47|3095.24
13:05:48|3095.24
13:05:49|3095.19
13:05:49|3095.18
13:05:50|3095.01
13:05:51|3095.01
13:05:52|3094.71
13:05:54|3093.11
13:05:54|3092.88
13:05:55|3093.53
13:05:56|3093.65
13:05:58|3093.65
13:05:59|3093.65
13:06:00|3093.35
13:06:01|3092.94
13:06:02|3093.65
13:06:04|3093.66
13:06:04|3093.65
13:06:06|3093.65
13:06:06|3093.32
13:06:07|3092.95
13:06:08|3092.41
13:06:10|3092.41
13:06:10|3092.19
13:06:11|3091.63
13:06:12|3091.
13:06:13|3090.39
13:06:14|3088.06
13:06:16|3086.25
13:06:16|3087.4
13:06:17|3087.04
13:06:19|3087.33
13:06:19|3087.66
13:06:20|3087.91
13:06:21|3088.84
13:06:23|3089.18
13:06:23|3088.5
13:06:25|3088.65
13:06:26|3088.84
13:06:26|3089.18
13:06:27|3089.45
13:06:29|3089.44
13:06:29|3089.69
13:06:30|3090.56
13:06:31|3091.2
13:06:32|3091.63
13:06:34|3091.8
13:06:34|3090.44
13:06:35|3090.49
13:06:36|3091.3
13:06:38|3091.69
13:06:38|3091.98
13:06:39|3091.78
13:06:41|3091.56
13:06:41|3091.71
13:06:43|3091.21
13:06:44|3090.41
13:06:45|3090.1
13:06:46|3089.57
13:06:47|3089.39
13:06:48|3089.39
13:06:49|3089.38
13:06:50|3089.7
13:06:51|3090.4
13:06:52|3090.4
13:06:53|3090.25
13:06:54|3090.39
13:06:55|3091.95
13:06:56|3092.01
13:06:57|3092.21
13:06:58|3092.21
13:06:59|3092.07
13:07:00|3091.13
13:07:01|3090.68
13:07:02|3090.79
13:07:04|3091.74
13:07:04|3092.
13:07:05|3091.99
13:07:07|3091.55
13:07:07|3090.91
13:07:09|3090.91
13:07:10|3090.91
13:07:10|3090.92
13:07:11|3090.68
13:07:12|3090.68
13:07:13|3089.72
13:07:15|3090.11
13:07:15|3089.7
13:07:16|3089.39
13:07:17|3089.93
13:07:18|3090.05
13:07:19|3090.3
13:07:20|3090.98
13:07:21|3090.99
13:07:23|3091.31
13:07:23|3091.86
13:07:25|3091.56
13:07:26|3091.56
13:07:27|3091.67
13:07:28|3091.66
13:07:29|3091.67
13:07:30|3091.35
13:07:31|3090.51
13:07:32|3090.51
13:07:32|3090.51
13:07:34|3090.7
13:07:35|3090.1
13:07:36|3090.6
13:07:37|3090.44
13:07:37|3090.44
13:07:38|3090.51
13:07:40|3090.75
13:07:41|3091.26
13:07:42|3090.66
13:07:43|3090.66
13:07:44|3090.65
13:07:45|3089.76
13:07:45|3089.17
13:07:48|3089.
13:07:48|3088.4
13:07:50|3088.65
13:07:52|3088.64
13:07:52|3088.64
13:07:54|3088.64
13:07:56|3087.95
13:07:56|3088.1
13:07:58|3087.46
13:07:58|3088.1
13:07:59|3088.5
13:08:01|3088.94
13:08:01|3088.39
13:08:03|3088.94
13:08:04|3089.45
13:08:05|3088.95
13:08:06|3088.49
13:08:07|3087.83
13:08:09|3087.33
13:08:09|3087.32
13:08:10|3087.32
13:08:11|3086.9
13:08:12|3086.76
13:08:13|3086.74
13:08:14|3085.75
13:08:15|3083.09
13:08:16|3085.32
13:08:18|3085.49
13:08:18|3085.99
13:08:19|3086.35
13:08:20|3086.35
13:08:22|3086.62
13:08:23|3086.62
13:08:23|3086.35
13:08:25|3086.56
13:08:26|3085.14
13:08:27|3085.
13:08:28|3085.
13:08:28|3086.17
13:08:30|3086.16
13:08:31|3086.16
13:08:32|3086.43
13:08:33|3086.25
13:08:34|3086.44
13:08:35|3086.43
13:08:37|3085.85
13:08:37|3086.39
13:08:38|3086.58
13:08:40|3086.62
13:08:41|3087.
13:08:41|3087.84
13:08:42|3088.47
13:08:44|3088.65
13:08:44|3088.94
13:08:46|3089.16
13:08:46|3089.06
13:08:48|3088.59
13:08:49|3088.8
13:08:50|3088.84
13:08:51|3089.2
13:08:53|3089.51
13:08:54|3089.98
13:08:55|3089.81
13:08:56|3089.6
13:08:57|3089.53
13:08:58|3089.53
13:08:59|3089.22
13:09:00|3088.72
13:09:02|3089.53
13:09:02|3089.1
13:09:04|3089.37
13:09:06|3089.53
13:09:07|3088.27
13:09:09|3088.59
13:09:09|3088.11
13:09:10|3088.85
13:09:11|3088.9
13:09:12|3088.13
13:09:13|3088.4
13:09:15|3087.68
13:09:16|3087.25
13:09:17|3087.09
13:09:17|3086.91
13:09:19|3087.1
13:09:20|3086.29
13:09:21|3086.26
13:09:22|3086.75
13:09:23|3087.55
13:09:23|3088.15
13:09:25|3088.45
13:09:27|3088.85
13:09:27|3088.61
13:09:28|3088.3
13:09:29|3087.9
13:09:31|3087.8
13:09:31|3088.04
13:09:32|3088.09
13:09:33|3088.21
13:09:34|3088.1
13:09:36|3088.2
13:09:36|3088.73
13:09:37|3088.39
13:09:38|3088.39
13:09:39|3087.81
13:09:40|3087.56
13:09:41|3087.56
13:09:43|3087.56
13:09:44|3087.25
13:09:45|3087.4
13:09:45|3087.4
13:09:47|3087.65
13:09:48|3087.64
13:09:49|3088.05
13:09:50|3088.04
13:09:51|3088.04
13:09:52|3088.05
13:09:53|3088.05
13:09:55|3088.15
13:09:55|3088.19
13:09:57|3088.
13:09:57|3087.9
13:09:58|3087.89
13:09:59|3087.88
13:10:01|3087.75
13:10:01|3087.85
13:10:03|3088.17
13:10:04|3087.8
13:10:06|3087.29
13:10:06|3087.45
13:10:08|3087.26
13:10:08|3087.79
13:10:09|3087.8
13:10:10|3087.79
13:10:12|3087.8
13:10:13|3087.79
13:10:14|3087.79
13:10:15|3087.79
13:10:16|3087.79
13:10:17|3087.79
13:10:18|3087.86
13:10:20|3087.86
13:10:21|3087.85
13:10:21|3087.85
13:10:22|3087.86
13:10:23|3087.86
13:10:24|3088.15
13:10:25|3088.19
13:10:26|3088.7
13:10:27|3089.15
13:10:28|3089.5
13:10:29|3089.51
13:10:30|3088.85
13:10:31|3088.69
13:10:32|3088.
13:10:34|3088.
13:10:35|3088.
13:10:36|3088.65
13:10:37|3088.68
13:10:37|3088.8
13:10:40|3088.01
13:10:40|3087.3
13:10:41|3087.23
13:10:43|3087.45
13:10:43|3088.2
13:10:44|3088.2
13:10:45|3087.47
13:10:46|3087.81
13:10:47|3087.95
13:10:48|3087.94
13:10:50|3087.95
13:10:52|3087.37
13:10:53|3087.37
13:10:55|3087.93
13:10:55|3087.93
13:10:57|3087.93
13:10:58|3087.93
13:10:59|3087.93
13:11:00|3087.94
13:11:01|3087.94
13:11:02|3087.46
13:11:02|3086.45
13:11:04|3085.32
13:11:06|3084.23
13:11:06|3084.23
13:11:08|3083.99
13:11:09|3083.91
13:11:10|3084.35
13:11:11|3085.
13:11:12|3084.75
13:11:13|3085.32
13:11:14|3084.76
13:11:15|3084.77
13:11:16|3084.84
13:11:18|3084.84
13:11:18|3084.4
13:11:19|3084.39
13:11:21|3084.48
13:11:22|3085.85
13:11:23|3086.17
13:11:23|3086.16
13:11:25|3086.56
13:11:26|3086.56
13:11:26|3086.07
13:11:28|3086.35
13:11:29|3085.75
13:11:30|3085.75
13:11:31|3085.73
13:11:32|3085.55
13:11:33|3085.61
13:11:33|3085.62
13:11:34|3087.01
13:11:36|3087.32
13:11:36|3087.31
13:11:38|3087.31
13:11:39|3087.31
13:11:40|3087.31
13:11:40|3087.31
13:11:42|3087.31
13:11:43|3087.45
13:11:44|3087.46
13:11:45|3087.46
13:11:46|3087.45
13:11:46|3087.65
13:11:48|3087.65
13:11:48|3087.66
13:11:50|3087.31
13:11:52|3087.31
13:11:53|3088.
13:11:54|3088.
13:11:55|3088.03
13:11:56|3088.01
13:11:57|3088.
13:11:59|3088.
13:12:00|3088.15
13:12:01|3088.03
13:12:03|3085.65
13:12:03|3085.31
13:12:05|3085.32
13:12:06|3085.32
13:12:06|3085.31
13:12:07|3084.3
13:12:08|3084.82
13:12:09|3085.32
13:12:10|3085.1
13:12:11|3085.06
13:12:12|3085.05
13:12:14|3085.05
13:12:15|3085.05
13:12:16|3085.06
13:12:17|3084.82
13:12:18|3084.21
13:12:19|3085.24
13:12:20|3084.75
13:12:21|3084.02
13:12:22|3084.32
13:12:23|3084.82
13:12:25|3085.06
13:12:26|3085.05
13:12:26|3084.18
13:12:27|3083.97
13:12:29|3083.97
13:12:29|3083.98
13:12:31|3083.98
13:12:31|3083.97
13:12:32|3083.97
13:12:33|3083.98
13:12:35|3083.97
13:12:35|3083.98
13:12:36|3083.16
13:12:38|3080.99
13:12:39|3082.
13:12:40|3081.79
13:12:41|3081.79
13:12:42|3082.48
13:12:43|3082.83
13:12:44|3082.84
13:12:46|3082.87
13:12:47|3082.35
13:12:47|3082.15
13:12:48|3082.15
13:12:49|3082.38
13:12:50|3082.38
13:12:52|3082.38
13:12:53|3082.1
13:12:54|3082.03
13:12:55|3082.03
13:12:56|3082.04
13:12:57|3081.76
13:12:59|3081.75
13:13:00|3081.33
13:13:01|3081.55
13:13:02|3081.55
13:13:03|3081.75
13:13:04|3082.26
13:13:06|3082.95
13:13:07|3083.15
13:13:07|3083.15
13:13:09|3083.25
13:13:10|3083.31
13:13:10|3083.3
13:13:11|3082.49
13:13:13|3082.65
13:13:14|3082.85
13:13:15|3082.85
13:13:15|3082.86
13:13:16|3083.04
13:13:17|3083.92
13:13:19|3083.92
13:13:19|3083.92
13:13:21|3083.29
13:13:21|3082.98
13:13:23|3082.98
13:13:24|3082.97
13:13:24|3082.98
13:13:26|3082.98
13:13:27|3082.97
13:13:27|3082.97
13:13:29|3082.86
13:13:30|3082.85
13:13:31|3082.85
13:13:31|3082.52
13:13:33|3082.86
13:13:34|3082.36
13:13:35|3083.19
13:13:36|3083.07
13:13:36|3083.07
13:13:38|3083.08
13:13:38|3082.96
13:13:40|3083.53
13:13:40|3083.8
13:13:41|3082.61
13:13:43|3082.75
13:13:44|3082.75
13:13:45|3083.24
13:13:47|3083.63
13:13:48|3083.2
13:13:48|3081.02
13:13:50|3083.06
13:13:50|3082.99
13:13:51|3082.98
13:13:52|3082.99
13:13:53|3083.47
13:13:54|3083.18
13:13:55|3083.08
13:13:57|3083.44
13:13:58|3083.43
13:13:59|3083.43
13:14:01|3083.43
13:14:01|3083.1
13:14:02|3082.92
13:14:03|3083.49
13:14:05|3084.49
13:14:06|3084.95
13:14:06|3084.99
13:14:07|3085.
13:14:08|3085.04
13:14:10|3085.04
13:14:10|3085.05
13:14:11|3085.04
13:14:13|3085.04
13:14:14|3084.99
13:14:14|3085.05
13:14:15|3085.05
13:14:17|3084.45
13:14:18|3084.8
13:14:19|3084.8
13:14:20|3085.05
13:14:20|3085.29
13:14:22|3085.88
13:14:23|3085.88
13:14:25|3085.8
13:14:25|3085.58
13:14:26|3085.59
13:14:27|3085.59
13:14:28|3085.59
13:14:29|3085.58
13:14:31|3085.59
13:14:31|3085.69
13:14:32|3085.6
13:14:34|3085.61
13:14:34|3085.6
13:14:35|3085.6
13:14:37|3085.61
13:14:38|3086.17
13:14:38|3086.25
13:14:39|3086.58
13:14:41|3086.58
13:14:41|3086.62
13:14:42|3086.62
13:14:44|3086.61
13:14:44|3086.45
13:14:46|3086.41
13:14:46|3085.95
13:14:48|3085.95
13:14:49|3085.93
13:14:50|3085.93
13:14:51|3086.3
13:14:51|3086.04
13:14:52|3086.05
13:14:54|3086.05
13:14:55|3086.05
13:14:56|3086.35
13:14:57|3086.39
13:14:59|3086.39
13:15:00|3086.41
13:15:00|3086.42
13:15:02|3086.43
13:15:02|3085.71
13:15:03|3085.72
13:15:05|3085.73
13:15:06|3085.96
13:15:07|3086.72
13:15:08|3086.72
13:15:08|3086.78
13:15:10|3086.78
13:15:11|3087.65
13:15:13|3088.1
13:15:13|3087.71
13:15:14|3087.1
13:15:15|3087.06
13:15:16|3087.06
13:15:17|3088.45
13:15:19|3088.76
13:15:19|3088.63
13:15:20|3088.27
13:15:21|3087.8
13:15:22|3088.05
13:15:23|3087.6
13:15:24|3086.8
13:15:26|3086.74
13:15:27|3086.73
13:15:27|3086.74
13:15:28|3087.25
13:15:29|3086.95
13:15:30|3086.74
13:15:31|3086.73
13:15:32|3086.73
13:15:34|3086.73
13:15:35|3086.74
13:15:36|3086.74
13:15:37|3086.54
13:15:38|3086.95
13:15:39|3086.97
13:15:40|3087.21
13:15:41|3087.2
13:15:42|3087.21
13:15:43|3087.2
13:15:44|3086.75
13:15:45|3086.17
13:15:46|3085.95
13:15:47|3085.94
13:15:48|3086.5
13:15:49|3086.5
13:15:50|3086.54
13:15:51|3086.75
13:15:52|3087.21
13:15:53|3087.2
13:15:54|3087.85
13:15:56|3087.85
13:15:58|3088.
13:15:59|3086.86
13:16:00|3086.86
13:16:01|3086.99
13:16:02|3086.9
13:16:04|3086.58
13:16:05|3086.27
13:16:05|3086.27
13:16:06|3085.4
13:16:07|3086.01
13:16:09|3087.42
13:16:10|3087.2
13:16:11|3086.85
13:16:12|3086.36
13:16:13|3086.35
13:16:14|3086.35
13:16:15|3086.01
13:16:16|3085.32
13:16:17|3085.4
13:16:18|3085.61
13:16:20|3085.35
13:16:20|3084.06
13:16:21|3084.45
13:16:23|3084.64
13:16:23|3084.11
13:16:24|3084.5
13:16:26|3084.8
13:16:27|3084.37
13:16:27|3084.11
13:16:29|3084.12
13:16:29|3084.11
13:16:31|3084.12
13:16:31|3084.11
13:16:32|3082.88
13:16:33|3082.52
13:16:34|3082.52
13:16:36|3083.56
13:16:37|3083.9
13:16:38|3083.09
13:16:39|3082.96
13:16:40|3082.95
13:16:41|3082.95
13:16:42|3082.96
13:16:43|3083.3
13:16:44|3083.64
13:16:45|3083.65
13:16:46|3083.64
13:16:47|3083.45
13:16:48|3083.35
13:16:49|3083.31
13:16:50|3083.31
13:16:51|3083.31
13:16:53|3083.64
13:16:53|3083.64
13:16:55|3083.64
13:16:55|3083.64
13:16:57|3083.85
13:16:59|3083.95
13:17:00|3084.45
13:17:01|3084.47
13:17:01|3084.48
13:17:03|3084.47
13:17:04|3083.
13:17:05|3083.19
13:17:06|3083.74
13:17:07|3083.19
13:17:08|3083.19
13:17:09|3082.98
13:17:11|3082.75
13:17:12|3082.55
13:17:12|3082.52
13:17:13|3082.55
13:17:14|3082.54
13:17:16|3082.55
13:17:16|3082.51
13:17:17|3082.52
13:17:18|3082.17
13:17:20|3082.17
13:17:20|3082.3
13:17:21|3082.29
13:17:23|3082.3
13:17:24|3082.3
13:17:25|3082.29
13:17:26|3082.29
13:17:27|3082.29
13:17:28|3082.29
13:17:29|3082.29
13:17:30|3082.3
13:17:31|3081.68
13:17:32|3081.68
13:17:34|3081.68
13:17:35|3080.73
13:17:35|3080.73
13:17:36|3081.
13:17:37|3081.5
13:17:38|3080.79
13:17:39|3081.55
13:17:40|3080.73
13:17:41|3081.04
13:17:42|3080.65
13:17:43|3081.05
13:17:44|3081.03
13:17:45|3081.58
13:17:47|3081.95
13:17:47|3081.9
13:17:48|3081.8
13:17:50|3081.68
13:17:50|3081.46
13:17:51|3081.94
13:17:52|3081.94
13:17:54|3081.75
13:17:54|3081.5
13:17:55|3081.5
13:17:57|3082.1
13:17:58|3082.09
13:17:59|3082.09
13:18:00|3082.1
13:18:02|3082.55
13:18:02|3082.71
13:18:04|3082.88
13:18:05|3083.8
13:18:06|3083.9
13:18:06|3083.91
13:18:08|3083.91
13:18:09|3083.91
13:18:10|3083.91
13:18:11|3083.4
13:18:12|3083.28
13:18:13|3083.91
13:18:15|3084.23
13:18:16|3083.71
13:18:17|3083.43
13:18:18|3084.
13:18:19|3083.9
13:18:20|3083.36
13:18:22|3083.35
13:18:23|3083.
13:18:24|3083.01
13:18:24|3082.75
13:18:26|3082.52
13:18:27|3082.51
13:18:28|3082.51
13:18:29|3082.6
13:18:29|3083.6
13:18:31|3083.7
13:18:32|3084.98
13:18:33|3085.31
13:18:33|3085.66
13:18:35|3085.05
13:18:36|3084.02
13:18:36|3084.02
13:18:37|3084.97
13:18:38|3084.97
13:18:40|3084.59
13:18:40|3084.94
13:18:42|3084.94
13:18:42|3084.98
13:18:44|3085.96
13:18:45|3085.88
13:18:46|3085.87
13:18:46|3085.88
13:18:48|3085.87
13:18:48|3085.87
13:18:50|3085.58
13:18:51|3085.15
13:18:52|3085.15
13:18:53|3085.15
13:18:54|3085.15
13:18:55|3085.15
13:18:56|3085.35
13:18:57|3085.36
13:18:58|3085.37
13:19:00|3085.5
13:19:00|3085.68
13:19:01|3085.67
13:19:02|3085.34
13:19:04|3084.85
13:19:05|3084.84
13:19:06|3084.3
13:19:07|3084.17
13:19:07|3084.63
13:19:09|3084.45
13:19:10|3084.6
13:19:11|3084.6
13:19:13|3084.82
13:19:14|3084.82
13:19:15|3084.81
13:19:16|3084.77
13:19:17|3084.77
13:19:18|3084.55
13:19:19|3084.55
13:19:20|3084.55
13:19:21|3084.55
13:19:22|3084.55
13:19:23|3084.54
13:19:24|3084.3
13:19:25|3084.3
13:19:26|3084.26
13:19:27|3084.25
13:19:28|3084.05
13:19:29|3083.55
13:19:30|3083.97
13:19:31|3083.97
13:19:32|3083.97
13:19:33|3083.66
13:19:34|3083.66
13:19:35|3083.56
13:19:37|3083.18
13:19:38|3083.45
13:19:39|3083.26
13:19:39|3083.17
13:19:40|3082.53
13:19:42|3082.53
13:19:42|3082.54
13:19:44|3083.1
13:19:44|3083.74
13:19:45|3083.74
13:19:46|3083.74
13:19:47|3083.97
13:19:49|3083.97
13:19:49|3083.97
13:19:50|3083.96
13:19:51|3083.97
13:19:53|3083.97
13:19:54|3083.96
13:19:55|3083.96
13:19:57|3083.96
13:19:57|3083.96
13:19:58|3083.97
13:20:00|3083.97
13:20:01|3084.24
13:20:01|3084.65
13:20:02|3083.08
13:20:04|3083.96
13:20:05|3084.24
13:20:06|3084.05
13:20:07|3084.05
13:20:08|3084.05
13:20:10|3084.12
13:20:11|3083.75
13:20:11|3084.06
13:20:12|3084.12
13:20:13|3084.12
13:20:14|3084.21
13:20:16|3083.75
13:20:17|3083.49
13:20:18|3083.19
13:20:18|3083.2
13:20:19|3083.54
13:20:21|3083.83
13:20:22|3084.54
13:20:24|3084.89
13:20:24|3085.3
13:20:26|3085.11
13:20:26|3085.11
13:20:27|3085.11
13:20:28|3085.11
13:20:29|3085.11
13:20:30|3085.1
13:20:31|3085.11
13:20:32|3085.15
13:20:33|3085.32
13:20:34|3085.32
13:20:35|3085.31
13:20:36|3085.32
13:20:37|3085.31
13:20:38|3085.32
13:20:39|3085.89
13:20:40|3085.9
13:20:41|3086.22
13:20:42|3086.25
13:20:44|3086.62
13:20:44|3086.91
13:20:45|3088.16
13:20:47|3087.15
13:20:47|3086.98
13:20:49|3087.4
13:20:49|3087.62
13:20:51|3087.62
13:20:51|3087.62
13:20:53|3087.62
13:20:53|3087.62
13:20:54|3087.35
13:20:55|3086.84
13:20:57|3086.54
13:20:57|3086.22
13:20:58|3086.17
13:21:00|3086.17
13:21:01|3086.
13:21:02|3085.32
13:21:03|3085.32
13:21:05|3086.02
13:21:06|3086.19
13:21:07|3085.52
13:21:08|3086.09
13:21:09|3086.36
13:21:10|3087.21
13:21:11|3087.28
13:21:12|3087.28
13:21:14|3087.44
13:21:15|3087.67
13:21:16|3088.15
13:21:17|3088.3
13:21:18|3088.3
13:21:19|3088.3
13:21:20|3088.3
13:21:20|3088.2
13:21:22|3088.
13:21:23|3087.96
13:21:24|3087.97
13:21:25|3088.33
13:21:26|3088.33
13:21:27|3088.33
13:21:27|3088.33
13:21:29|3088.33
13:21:30|3088.34
13:21:31|3088.44
13:21:32|3088.44
13:21:32|3088.44
13:21:33|3088.45
13:21:35|3088.45
13:21:35|3088.6
13:21:37|3088.6
13:21:39|3089.5
13:21:40|3089.52
13:21:40|3089.1
13:21:41|3088.85
13:21:42|3088.62
13:21:43|3088.6
13:21:44|3088.61
13:21:45|3088.6
13:21:46|3088.6
13:21:47|3088.8
13:21:48|3088.8
13:21:50|3088.95
13:21:50|3088.95
13:21:51|3088.95
13:21:53|3088.95
13:21:53|3088.96
13:21:54|3089.08
13:21:56|3089.09
13:21:56|3089.09
13:21:57|3089.09
13:21:58|3089.09
13:21:59|3089.1
13:22:01|3089.1
13:22:02|3089.1
13:22:04|3089.1
13:22:05|3089.09
13:22:07|3088.61
13:22:07|3088.35
13:22:08|3088.9
13:22:09|3088.9
13:22:11|3089.51
13:22:11|3089.5
13:22:12|3089.5
13:22:14|3089.51
13:22:14|3089.51
13:22:16|3089.5
13:22:17|3089.5
13:22:17|3088.7
13:22:18|3088.7
13:22:20|3087.78
13:22:21|3087.66
13:22:22|3087.35
13:22:22|3087.24
13:22:24|3087.24
13:22:24|3087.82
13:22:26|3087.85
13:22:27|3087.95
13:22:28|3087.95
13:22:28|3087.94
13:22:30|3087.94
13:22:31|3087.85
13:22:32|3087.86
13:22:33|3088.04
13:22:33|3088.04
13:22:35|3088.05
13:22:36|3087.9
13:22:37|3087.89
13:22:38|3087.7
13:22:39|3087.71
13:22:40|3087.71
13:22:41|3087.71
13:22:42|3087.71
13:22:43|3087.85
13:22:44|3087.89
13:22:45|3088.04
13:22:46|3088.04
13:22:47|3088.05
13:22:48|3088.04
13:22:49|3088.04
13:22:50|3088.05
13:22:51|3088.04
13:22:52|3088.05
13:22:53|3088.05
13:22:54|3088.04
13:22:55|3088.04
13:22:56|3088.04
13:22:57|3088.04
13:22:58|3088.05
13:22:59|3088.04
13:23:00|3088.04
13:23:01|3088.05
13:23:03|3087.85
13:23:04|3087.86
13:23:05|3087.86
13:23:07|3087.86
13:23:07|3087.51
13:23:08|3087.51
13:23:10|3087.51
13:23:11|3087.5
13:23:12|3087.5
13:23:13|3087.5
13:23:14|3087.51
13:23:15|3087.51
13:23:16|3087.51
13:23:17|3087.5
13:23:18|3087.5
13:23:19|3087.01
13:23:19|3086.75
13:23:20|3086.74
13:23:22|3086.25
13:23:23|3085.94
13:23:24|3085.38
13:23:25|3085.38
13:23:26|3085.37
13:23:27|3084.8
13:23:28|3084.79
13:23:29|3084.79
13:23:30|3084.79
13:23:31|3084.79
13:23:32|3084.73
13:23:33|3084.73
13:23:34|3084.73
13:23:35|3085.65
13:23:36|3086.35
13:23:37|3086.38
13:23:38|3086.85
13:23:39|3086.8
13:23:40|3086.8
13:23:41|3086.81
13:23:42|3086.81
13:23:43|3086.8
13:23:44|3086.81
13:23:45|3087.05
13:23:46|3087.34
13:23:47|3087.34
13:23:48|3087.34
13:23:49|3087.34
13:23:50|3087.34
13:23:51|3087.34
13:23:52|3087.34
13:23:53|3087.34
13:23:54|3087.34
13:23:55|3087.35
13:23:56|3087.34
13:23:57|3087.34
13:23:58|3087.35
13:23:59|3087.34
13:24:00|3087.85
13:24:01|3087.86
13:24:03|3086.89
13:24:04|3086.53
13:24:05|3087.16
13:24:06|3087.49
13:24:08|3087.02
13:24:09|3086.62
13:24:10|3086.62
13:24:10|3086.62
13:24:12|3086.62
13:24:13|3086.95
13:24:14|3086.95
13:24:15|3086.95
13:24:16|3086.95
13:24:17|3086.95
13:24:19|3086.96
13:24:20|3087.2
13:24:21|3087.2
13:24:22|3087.19
13:24:22|3087.19
13:24:24|3087.19
13:24:25|3087.19
13:24:25|3087.19
13:24:26|3087.19
13:24:27|3087.1
13:24:28|3086.65
13:24:29|3086.65
13:24:31|3086.2
13:24:32|3086.17
13:24:33|3086.17
13:24:33|3086.17
13:24:35|3086.17
13:24:36|3086.17
13:24:37|3086.16
13:24:38|3086.63
13:24:39|3086.62
13:24:40|3086.63
13:24:41|3086.63
13:24:42|3086.63
13:24:43|3086.63
13:24:44|3086.63
13:24:45|3086.62
13:24:46|3086.63
13:24:47|3086.63
13:24:48|3086.62
13:24:49|3086.63
13:24:50|3086.4
13:24:51|3085.91
13:24:52|3085.91
13:24:53|3085.9
13:24:54|3085.9
13:24:55|3085.9
13:24:56|3085.9
13:24:57|3086.15
13:24:58|3086.16
13:24:59|3086.16
13:25:00|3085.85
13:25:01|3085.46
13:25:02|3085.7
13:25:03|3085.32
13:25:05|3085.32
13:25:06|3084.73
13:25:07|3084.73
13:25:08|3084.73
13:25:09|3084.25
13:25:10|3084.25
13:25:11|3084.26
13:25:13|3084.25
13:25:13|3084.26
13:25:14|3084.26
13:25:16|3084.25
13:25:17|3084.53
13:25:18|3084.53
13:25:19|3084.53
13:25:20|3084.23
13:25:21|3084.23
13:25:22|3084.23
13:25:23|3084.23
13:25:24|3084.23
13:25:25|3083.66
13:25:26|3083.66
13:25:27|3083.66
13:25:28|3083.66
13:25:29|3083.65
13:25:30|3083.66
13:25:31|3083.66
13:25:32|3083.65
13:25:33|3083.21
13:25:34|3084.2
13:25:35|3083.5
13:25:36|3083.41
13:25:37|3083.5
13:25:38|3083.85
13:25:39|3084.54
13:25:40|3085.01
13:25:41|3085.5
13:25:42|3085.7
13:25:43|3087.14
13:25:44|3087.51
13:25:45|3087.51
13:25:46|3087.5
13:25:48|3087.25
13:25:48|3087.05
13:25:50|3086.46
13:25:51|3086.45
13:25:51|3087.09
13:25:52|3087.66
13:25:53|3087.85
13:25:54|3087.86
13:25:55|3087.86
13:25:56|3087.86
13:25:58|3087.85
13:25:58|3087.85
13:26:00|3087.85
13:26:00|3087.85
13:26:02|3087.86
13:26:03|3086.75
13:26:04|3086.2
13:26:05|3085.68
13:26:06|3085.32
13:26:07|3085.03
13:26:09|3085.02
13:26:10|3085.02
13:26:11|3085.25
13:26:11|3084.81
13:26:13|3084.81
13:26:14|3084.06
13:26:15|3084.06
13:26:15|3084.35
13:26:17|3084.35
13:26:18|3084.35
13:26:19|3084.35
13:26:20|3084.35
13:26:21|3084.35
13:26:22|3084.99
13:26:23|3084.99
13:26:24|3084.99
13:26:25|3084.99
13:26:26|3085.
13:26:27|3084.99
13:26:28|3084.99
13:26:29|3084.99
13:26:30|3085.3
13:26:31|3085.02
13:26:32|3084.64
13:26:33|3084.63
13:26:34|3084.63
13:26:35|3084.64
13:26:36|3084.64
13:26:37|3084.64
13:26:38|3084.64
13:26:39|3084.35
13:26:40|3084.35
13:26:42|3084.36
13:26:43|3084.36
13:26:44|3084.36
13:26:45|3084.36
13:26:46|3084.35
13:26:46|3084.65
13:26:48|3084.68
13:26:49|3084.5
13:26:50|3084.
13:26:51|3082.51
13:26:52|3082.83
13:26:53|3082.82
13:26:54|3082.83
13:26:55|3082.51
13:26:56|3082.02
13:26:57|3082.02
13:26:58|3081.7
13:26:59|3081.24
13:27:00|3080.57
13:27:01|3080.19
13:27:02|3081.35
13:27:03|3082.49
13:27:04|3082.45
13:27:05|3082.25
13:27:07|3081.66
13:27:07|3081.45
13:27:08|3081.6
13:27:10|3082.24
13:27:12|3082.44
13:27:13|3082.91
13:27:14|3083.9
13:27:15|3084.14
13:27:16|3084.15
13:27:17|3084.15
13:27:18|3084.15
13:27:19|3084.16
13:27:19|3084.48
13:27:21|3084.48
13:27:22|3084.48
13:27:23|3084.03
13:27:24|3083.24
13:27:25|3083.08
13:27:26|3083.75
13:27:27|3084.
13:27:28|3084.02
13:27:29|3084.1
13:27:30|3083.5
13:27:31|3083.35
13:27:32|3083.47
13:27:33|3082.9
13:27:34|3082.9
13:27:35|3083.25
13:27:36|3083.24
13:27:37|3083.33
13:27:38|3083.34
13:27:39|3083.35
13:27:41|3083.7
13:27:41|3083.26
13:27:43|3083.06
13:27:45|3082.56
13:27:45|3083.85
13:27:46|3084.
13:27:47|3084.
13:27:49|3084.
13:27:50|3083.64
13:27:51|3083.63
13:27:52|3083.94
13:27:53|3083.16
13:27:54|3083.26
13:27:55|3083.5
13:27:56|3083.71
13:27:57|3083.92
13:27:58|3083.91
13:27:59|3083.91
13:28:00|3083.92
13:28:01|3084.26
13:28:02|3084.67
13:28:03|3085.
13:28:04|3085.3
13:28:05|3086.11
13:28:06|3086.17
13:28:08|3088.33
13:28:09|3088.75
13:28:11|3088.12
13:28:11|3088.37
13:28:13|3088.84
13:28:13|3088.84
13:28:15|3088.85
13:28:15|3088.96
13:28:17|3089.3
13:28:17|3089.3
13:28:18|3089.3
13:28:20|3089.3
13:28:21|3089.3
13:28:22|3088.84
13:28:23|3088.5
13:28:24|3088.46
13:28:25|3088.46
13:28:26|3088.45
13:28:27|3088.45
13:28:28|3087.95
13:28:29|3087.81
13:28:30|3087.81
13:28:31|3087.81
13:28:32|3087.81
13:28:33|3087.8
13:28:34|3087.8
13:28:35|3088.
13:28:36|3087.99
13:28:37|3088.25
13:28:38|3088.25
13:28:39|3088.24
13:28:40|3088.24
13:28:41|3088.24
13:28:42|3088.25
13:28:43|3088.29
13:28:44|3088.44
13:28:46|3088.44
13:28:46|3088.43
13:28:47|3088.43
13:28:48|3088.44
13:28:49|3088.25
13:28:50|3088.12
13:28:51|3088.13
13:28:52|3088.12
13:28:53|3088.12
13:28:54|3088.12
13:28:55|3088.12
13:28:56|3088.12
13:28:57|3089.03
13:28:58|3088.94
13:28:59|3088.95
13:29:00|3088.95
13:29:01|3088.94
13:29:02|3089.15
13:29:03|3089.46
13:29:04|3089.45
13:29:05|3089.46
13:29:06|3089.45
13:29:08|3089.56
13:29:09|3089.69
13:29:11|3089.69
13:29:11|3089.69
13:29:13|3089.06
13:29:15|3089.05
13:29:16|3089.06
13:29:16|3089.06
13:29:17|3089.69
13:29:19|3089.69
13:29:20|3089.7
13:29:21|3089.7
13:29:22|3089.7
13:29:23|3089.15
13:29:24|3089.1
13:29:25|3088.87
13:29:26|3088.86
13:29:27|3088.87
13:29:28|3088.87
13:29:30|3088.87
13:29:30|3089.15
13:29:31|3089.7
13:29:32|3089.81
13:29:34|3091.33
13:29:34|3091.7
13:29:36|3092.04
13:29:36|3092.04
13:29:37|3092.35
13:29:38|3092.75
13:29:39|3092.95
13:29:41|3093.48
13:29:42|3093.23
13:29:43|3093.05
13:29:44|3092.34
13:29:45|3092.21
13:29:46|3091.76
13:29:47|3091.76
13:29:47|3091.76
13:29:48|3091.75
13:29:49|3091.75
13:29:51|3091.5
13:29:52|3091.35
13:29:54|3091.2
13:29:54|3091.2
13:29:55|3090.98
13:29:57|3090.9
13:29:57|3090.85
13:29:58|3091.15
13:30:00|3091.
13:30:00|3090.8
13:30:01|3090.68
13:30:03|3090.01
13:30:03|3090.18
13:30:05|3090.19
13:30:06|3090.19
13:30:06|3090.09
13:30:07|3089.2
13:30:08|3089.
13:30:11|3089.
13:30:12|3089.85
13:30:12|3090.5
13:30:13|3091.15
13:30:14|3089.84
13:30:16|3090.53
13:30:17|3090.25
13:30:17|3089.95
13:30:19|3091.45
13:30:20|3091.18
13:30:20|3090.88
13:30:22|3089.97
13:30:23|3090.99
13:30:24|3089.81
13:30:24|3089.81
13:30:26|3089.81
13:30:27|3090.01
13:30:28|3089.81
13:30:29|3089.75
13:30:30|3089.57
13:30:30|3089.
13:30:32|3088.7
13:30:33|3088.13
13:30:34|3088.53
13:30:34|3088.85
13:30:36|3089.25
13:30:37|3089.98
13:30:38|3089.06
13:30:39|3088.59
13:30:40|3088.59
13:30:41|3089.25
13:30:42|3089.52
13:30:43|3088.9
13:30:44|3088.86
13:30:45|3088.86
13:30:46|3088.87
13:30:47|3088.87
13:30:48|3088.87
13:30:49|3088.87
13:30:50|3088.71
13:30:52|3088.16
13:30:52|3088.16
13:30:54|3088.01
13:30:54|3087.34
13:30:56|3087.06
13:30:56|3087.05
13:30:58|3087.03
13:30:58|3087.03
13:31:00|3087.02
13:31:00|3087.14
13:31:02|3087.
13:31:02|3087.59
13:31:04|3087.3
13:31:04|3087.57
13:31:06|3087.83
13:31:06|3088.15
13:31:07|3088.15
13:31:08|3088.47
13:31:10|3088.8
13:31:10|3088.86
13:31:13|3089.98
13:31:14|3090.95
13:31:15|3090.2
13:31:16|3090.85
13:31:17|3091.82
13:31:18|3092.17
13:31:19|3092.31
13:31:19|3092.3
13:31:20|3092.3
13:31:22|3092.3
13:31:23|3092.3
13:31:24|3092.3
13:31:25|3092.31
13:31:26|3092.31
13:31:27|3092.1
13:31:28|3091.27
13:31:29|3091.93
13:31:29|3092.17
13:31:31|3092.26
13:31:31|3092.26
13:31:33|3092.27
13:31:34|3092.78
13:31:35|3092.77
13:31:36|3092.77
13:31:37|3092.77
13:31:38|3092.77
13:31:39|3093.19
13:31:40|3093.21
13:31:41|3093.67
13:31:42|3094.89
13:31:43|3094.99
13:31:44|3095.
13:31:45|3095.24
13:31:46|3095.5
13:31:47|3096.45
13:31:48|3096.88
13:31:49|3096.39
13:31:50|3095.71
13:31:51|3095.5
13:31:52|3095.24
13:31:53|3095.69
13:31:54|3096.18
13:31:55|3096.55
13:31:56|3096.35
13:31:57|3096.79
13:31:58|3096.11
13:31:59|3096.98
13:32:01|3096.99
13:32:01|3097.18
13:32:02|3096.35
13:32:04|3096.34
13:32:04|3095.65
13:32:05|3095.99
13:32:06|3096.1
13:32:07|3096.61
13:32:09|3097.15
13:32:09|3097.82
13:32:11|3097.7
13:32:11|3097.59
13:32:13|3097.59
13:32:14|3097.31
13:32:16|3097.31
13:32:17|3096.82
13:32:18|3096.83
13:32:18|3096.43
13:32:20|3096.42
13:32:21|3096.41
13:32:22|3096.41
13:32:22|3096.41
13:32:24|3096.41
13:32:24|3097.2
13:32:26|3097.5
13:32:26|3097.53
13:32:28|3097.53
13:32:29|3097.53
13:32:30|3097.53
13:32:31|3097.53
13:32:32|3097.53
13:32:33|3098.61
13:32:34|3098.89
13:32:35|3099.99
13:32:36|3101.53
13:32:37|3102.27
13:32:38|3104.1
13:32:39|3102.89
13:32:40|3102.67
13:32:42|3102.35
13:32:42|3102.04
13:32:43|3101.87
13:32:44|3101.96
13:32:45|3101.82
13:32:46|3101.41
13:32:48|3100.54
13:32:48|3100.26
13:32:49|3100.26
13:32:50|3100.42
13:32:51|3100.45
13:32:52|3101.05
13:32:53|3101.1
13:32:54|3101.82
13:32:56|3102.1
13:32:57|3102.6
13:32:57|3102.95
13:32:58|3103.45
13:32:59|3103.46
13:33:01|3103.46
13:33:02|3103.47
13:33:03|3103.46
13:33:04|3103.46
13:33:05|3103.46
13:33:06|3102.2
13:33:07|3101.33
13:33:08|3101.34
13:33:09|3101.66
13:33:10|3101.96
13:33:11|3101.71
13:33:12|3101.58
13:33:14|3100.66
13:33:15|3101.27
13:33:15|3100.9
13:33:16|3101.33
13:33:18|3100.26
13:33:18|3101.1
13:33:20|3100.26
13:33:21|3101.16
13:33:22|3101.16
13:33:24|3102.3
13:33:24|3102.71
13:33:25|3102.86
13:33:26|3102.9
13:33:28|3102.55
13:33:29|3102.3
13:33:30|3103.47
13:33:31|3104.
13:33:32|3103.99
13:33:33|3104.
13:33:33|3104.69
13:33:35|3105.17
13:33:36|3106.08
13:33:37|3107.01
13:33:37|3106.07
13:33:39|3105.71
13:33:40|3106.26
13:33:41|3105.71
13:33:42|3105.72
13:33:43|3105.91
13:33:44|3106.57
13:33:45|3106.57
13:33:47|3106.27
13:33:48|3106.11
13:33:49|3106.11
13:33:49|3106.08
13:33:51|3105.91
13:33:52|3105.91
13:33:53|3105.72
13:33:54|3105.72
13:33:55|3105.72
13:33:56|3105.72
13:33:57|3105.71
13:33:58|3105.72
13:33:59|3105.7
13:34:00|3105.86
13:34:01|3105.67
13:34:02|3105.34
13:34:03|3105.31
13:34:04|3105.05
13:34:05|3105.85
13:34:06|3106.27
13:34:07|3106.56
13:34:08|3105.69
13:34:09|3106.55
13:34:10|3106.57
13:34:11|3105.55
13:34:13|3106.59
13:34:15|3106.58
13:34:16|3106.58
13:34:17|3106.39
13:34:17|3106.39
13:34:19|3105.34
13:34:20|3104.89
13:34:21|3104.44
13:34:22|3104.45
13:34:23|3104.41
13:34:23|3104.21
13:34:25|3104.21
13:34:26|3103.83
13:34:26|3103.74
13:34:28|3103.75
13:34:29|3103.75
13:34:30|3103.74
13:34:31|3103.34
13:34:32|3102.75
13:34:33|3102.35
13:34:33|3101.68
13:34:35|3102.09
13:34:36|3102.8
13:34:37|3102.85
13:34:38|3102.85
13:34:39|3101.65
13:34:40|3101.52
13:34:41|3101.52
13:34:42|3102.09
13:34:43|3101.92
13:34:44|3101.83
13:34:45|3101.48
13:34:46|3101.48
13:34:47|3101.48
13:34:48|3101.48
13:34:49|3101.47
13:34:51|3101.47
13:34:52|3101.47
13:34:53|3101.47
13:34:54|3101.47
13:34:55|3101.48
13:34:56|3101.25
13:34:57|3100.92
13:34:59|3100.92
13:35:00|3100.7
13:35:01|3100.7
13:35:02|3100.92
13:35:03|3101.25
13:35:05|3100.5
13:35:05|3101.65
13:35:06|3101.05
13:35:07|3101.
13:35:08|3101.01
13:35:09|3101.53
13:35:11|3101.94
13:35:11|3101.93
13:35:12|3101.93
13:35:14|3102.9
13:35:14|3103.
13:35:16|3102.71
13:35:17|3103.49
13:35:18|3103.49
13:35:19|3102.79
13:35:20|3102.68
13:35:21|3102.68
13:35:22|3103.29
13:35:23|3103.79
13:35:24|3103.95
13:35:25|3105.
13:35:26|3106.55
13:35:28|3105.33
13:35:28|3104.9
13:35:29|3104.45
13:35:31|3104.57
13:35:32|3104.57
13:35:33|3104.57
13:35:34|3104.69
13:35:35|3104.69
13:35:37|3104.57
13:35:38|3104.57
13:35:39|3104.
13:35:39|3104.
13:35:40|3103.96
13:35:41|3103.75
13:35:42|3103.16
13:35:44|3103.24
13:35:44|3103.27
13:35:46|3103.26
13:35:47|3103.26
13:35:48|3103.27
13:35:49|3103.27
13:35:50|3103.27
13:35:50|3103.26
13:35:52|3103.26
13:35:53|3103.15
13:35:54|3102.45
13:35:54|3102.46
13:35:56|3102.32
13:35:57|3102.1
13:35:59|3102.24
13:36:00|3102.24
13:36:01|3102.25
13:36:02|3101.72
13:36:02|3101.21
13:36:03|3100.
13:36:05|3100.
13:36:06|3099.79
13:36:06|3099.81
13:36:07|3099.81
13:36:08|3099.81
13:36:10|3099.8
13:36:11|3099.81
13:36:12|3099.75
13:36:13|3099.31
13:36:13|3099.31
13:36:14|3099.3
13:36:16|3099.
13:36:17|3098.2
13:36:18|3098.07
13:36:19|3098.08
13:36:20|3096.82
13:36:22|3096.15
13:36:23|3095.26
13:36:24|3094.16
13:36:25|3093.82
13:36:26|3094.08
13:36:27|3094.53
13:36:29|3094.3
13:36:29|3093.41
13:36:31|3093.97
13:36:32|3094.65
13:36:32|3094.69
13:36:33|3093.9
13:36:34|3093.67
13:36:35|3094.03
13:36:37|3094.03
13:36:38|3094.02
13:36:39|3092.68
13:36:40|3092.4
13:36:41|3092.41
13:36:42|3092.19
13:36:43|3091.73
13:36:44|3091.67
13:36:45|3092.6
13:36:46|3092.83
13:36:47|3092.25
13:36:48|3091.66
13:36:49|3090.93
13:36:51|3090.51
13:36:52|3090.78
13:36:52|3091.67
13:36:53|3091.65
13:36:54|3091.51
13:36:56|3091.5
13:36:57|3091.08
13:36:58|3091.11
13:36:59|3090.43
13:37:00|3090.42
13:37:01|3089.27
13:37:02|3088.89
13:37:03|3089.54
13:37:04|3089.64
13:37:05|3090.93
13:37:06|3090.98
13:37:07|3091.44
13:37:08|3091.63
13:37:09|3092.02
13:37:10|3091.55
13:37:11|3091.95
13:37:12|3092.04
13:37:13|3092.25
13:37:14|3092.44
13:37:15|3093.45
13:37:17|3093.17
13:37:18|3094.05
13:37:19|3094.52
13:37:20|3094.53
13:37:21|3094.72
13:37:22|3095.1
13:37:23|3095.01
13:37:24|3094.49
13:37:25|3093.43
13:37:26|3092.66
13:37:27|3093.
13:37:28|3093.07
13:37:29|3092.4
13:37:30|3091.71
13:37:32|3092.36
13:37:33|3092.36
13:37:34|3092.
13:37:35|3092.31
13:37:36|3092.22
13:37:37|3091.72
13:37:38|3091.72
13:37:39|3091.72
13:37:41|3092.04
13:37:41|3092.11
13:37:43|3092.75
13:37:44|3093.
13:37:45|3093.54
13:37:45|3093.55
13:37:46|3093.68
13:37:47|3093.8
13:37:49|3093.8
13:37:50|3093.82
13:37:50|3094.05
13:37:51|3094.09
13:37:52|3094.09
13:37:53|3094.09
13:37:55|3094.1
13:37:55|3094.25
13:37:56|3094.52
13:37:57|3094.72
13:37:58|3094.72
13:38:00|3094.95
13:38:01|3095.
13:38:02|3094.99
13:38:03|3095.1
13:38:04|3096.08
13:38:05|3095.25
13:38:06|3095.15
13:38:07|3095.18
13:38:08|3095.55
13:38:09|3094.64
13:38:10|3094.6
13:38:11|3094.6
13:38:12|3094.6
13:38:13|3094.6
13:38:14|3094.61
13:38:15|3094.61
13:38:16|3094.61
13:38:17|3094.6
13:38:18|3094.37
13:38:19|3094.04
13:38:20|3093.7
13:38:21|3093.7
13:38:23|3092.81
13:38:24|3092.4
13:38:25|3091.72
13:38:26|3090.9
13:38:27|3090.91
13:38:28|3090.91
13:38:29|3090.91
13:38:30|3091.05
13:38:31|3091.1
13:38:32|3091.4
13:38:33|3091.5
13:38:34|3091.49
13:38:35|3090.68
13:38:36|3090.92
13:38:37|3091.33
13:38:38|3091.34
13:38:39|3091.47
13:38:41|3089.75
13:38:41|3089.71
13:38:42|3089.72
13:38:44|3089.72
13:38:45|3090.67
13:38:46|3091.48
13:38:47|3092.13
13:38:48|3091.44
13:38:49|3090.85
13:38:50|3090.75
13:38:51|3090.56
13:38:53|3090.69
13:38:53|3090.85
13:38:54|3091.11
13:38:55|3091.8
13:38:56|3092.14
13:38:58|3092.14
13:38:58|3092.15
13:38:59|3092.19
13:39:00|3092.1
13:39:01|3091.22
13:39:02|3091.75
13:39:04|3091.75
13:39:04|3091.75
13:39:05|3092.3
13:39:06|3092.31
13:39:08|3092.3
13:39:08|3092.3
13:39:09|3092.3
13:39:10|3092.2
13:39:12|3090.9
13:39:13|3090.68
13:39:14|3091.1
13:39:15|3091.15
13:39:16|3091.1
13:39:17|3090.95
13:39:19|3090.9
13:39:19|3090.68
13:39:21|3090.68
13:39:22|3091.14
13:39:23|3090.9
13:39:24|3091.99
13:39:26|3092.19
13:39:26|3092.19
13:39:28|3091.8
13:39:28|3091.15
13:39:30|3091.45
13:39:32|3091.29
13:39:33|3091.29
13:39:34|3092.04
13:39:35|3092.09
13:39:36|3092.09
13:39:37|3092.09
13:39:38|3092.34
13:39:39|3092.34
13:39:40|3092.95
13:39:41|3093.42
13:39:42|3093.64
13:39:43|3093.68
13:39:44|3093.82
13:39:45|3093.25
13:39:46|3093.25
13:39:47|3093.8
13:39:48|3093.8
13:39:49|3093.8
13:39:50|3093.8
13:39:51|3093.82
13:39:52|3093.82
13:39:54|3093.41
13:39:55|3093.63
13:39:56|3093.75
13:39:57|3093.83
13:39:58|3093.82
13:39:59|3093.83
13:40:00|3093.85
13:40:01|3094.27
13:40:02|3094.28
13:40:03|3094.28
13:40:04|3095.34
13:40:05|3094.8
13:40:06|3094.82
13:40:07|3094.75
13:40:08|3094.75
13:40:09|3094.76
13:40:10|3095.03
13:40:11|3095.52
13:40:13|3096.35
13:40:14|3096.65
13:40:14|3096.77
13:40:15|3096.61
13:40:16|3097.09
13:40:17|3096.82
13:40:19|3097.56
13:40:21|3097.15
13:40:21|3097.1
13:40:22|3097.32
13:40:23|3097.
13:40:25|3096.51
13:40:25|3096.32
13:40:27|3096.32
13:40:28|3095.58
13:40:29|3094.8
13:40:30|3093.88
13:40:31|3093.89
13:40:33|3094.72
13:40:33|3093.9
13:40:34|3093.85
13:40:35|3093.4
13:40:36|3092.83
13:40:37|3092.81
13:40:38|3092.8
13:40:40|3092.8
13:40:41|3092.89
13:40:41|3092.81
13:40:42|3092.81
13:40:43|3092.89
13:40:45|3092.9
13:40:46|3093.24
13:40:47|3093.39
13:40:48|3093.4
13:40:48|3093.39
13:40:49|3093.06
13:40:50|3093.02
13:40:52|3093.01
13:40:53|3092.82
13:40:54|3092.82
13:40:55|3092.82
13:40:56|3092.82
13:40:57|3092.82
13:40:58|3092.82
13:40:59|3092.82
13:41:00|3092.82
13:41:01|3092.83
13:41:03|3092.58
13:41:04|3092.65
13:41:04|3092.69
13:41:06|3093.6
13:41:07|3092.83
13:41:08|3092.6
13:41:09|3092.1
13:41:09|3090.99
13:41:11|3092.73
13:41:12|3094.32
13:41:13|3094.64
13:41:14|3094.87
13:41:15|3094.95
13:41:16|3095.45
13:41:16|3095.56
13:41:17|3095.32
13:41:18|3094.76
13:41:21|3094.76
13:41:22|3095.55
13:41:23|3095.89
13:41:23|3097.7
13:41:25|3097.77
13:41:26|3097.77
13:41:27|3098.
13:41:28|3098.19
13:41:29|3098.66
13:41:30|3098.36
13:41:31|3098.2
13:41:33|3097.75
13:41:34|3097.05
13:41:35|3097.07
13:41:36|3097.01
13:41:37|3097.43
13:41:38|3097.43
13:41:39|3097.05
13:41:39|3096.89
13:41:41|3096.9
13:41:41|3096.9
13:41:43|3096.89
13:41:44|3096.7
13:41:44|3096.65
13:41:46|3096.61
13:41:47|3096.6
13:41:48|3096.55
13:41:49|3096.5
13:41:50|3095.88
13:41:51|3096.85
13:41:52|3096.89
13:41:53|3096.95
13:41:55|3097.9
13:41:56|3098.05
13:41:57|3098.08
13:41:58|3099.15
13:41:59|3099.44
13:42:01|3100.92
13:42:01|3100.69
13:42:02|3100.64
13:42:03|3099.75
13:42:04|3099.5
13:42:06|3099.49
13:42:06|3099.5
13:42:07|3100.2
13:42:08|3100.2
13:42:09|3100.47
13:42:10|3100.48
13:42:12|3100.63
13:42:13|3100.63
13:42:14|3099.97
13:42:15|3099.66
13:42:15|3098.55
13:42:17|3098.35
13:42:17|3098.3
13:42:19|3098.08
13:42:19|3098.19
13:42:20|3098.19
13:42:22|3098.19
13:42:24|3098.
13:42:25|3097.98
13:42:26|3097.98
13:42:27|3098.09
13:42:28|3098.09
13:42:30|3098.2
13:42:30|3098.25
13:42:32|3098.24
13:42:33|3098.24
13:42:34|3097.8
13:42:35|3097.75
13:42:36|3097.7
13:42:37|3097.51
13:42:38|3096.81
13:42:39|3096.81
13:42:40|3097.04
13:42:41|3096.8
13:42:42|3096.8
13:42:43|3096.9
13:42:44|3097.
13:42:45|3096.85
13:42:46|3097.04
13:42:47|3096.7
13:42:48|3096.06
13:42:49|3096.15
13:42:50|3096.28
13:42:51|3096.34
13:42:52|3096.33
13:42:53|3096.34
13:42:54|3096.34
13:42:55|3096.64
13:42:56|3096.89
13:42:57|3097.15
13:42:58|3097.7
13:43:00|3097.55
13:43:00|3097.74
13:43:02|3096.86
13:43:02|3096.86
13:43:04|3096.3
13:43:05|3096.35
13:43:06|3096.03
13:43:07|3096.03
13:43:09|3096.03
13:43:09|3096.03
13:43:11|3096.03
13:43:11|3096.02
13:43:12|3096.34
13:43:13|3096.45
13:43:15|3096.44
13:43:15|3096.45
13:43:16|3096.45
13:43:17|3096.44
13:43:18|3096.45
13:43:19|3096.44
13:43:20|3096.45
13:43:22|3096.44
13:43:23|3096.44
13:43:24|3096.45
13:43:25|3096.45
13:43:27|3096.55
13:43:28|3096.72
13:43:29|3097.12
13:43:30|3096.5
13:43:31|3096.5
13:43:32|3096.11
13:43:33|3095.7
13:43:33|3095.65
13:43:35|3095.65
13:43:36|3095.68
13:43:37|3095.7
13:43:37|3095.7
13:43:38|3095.7
13:43:40|3095.7
13:43:41|3095.7
13:43:42|3095.25
13:43:43|3095.25
13:43:44|3096.95
13:43:45|3097.1
13:43:46|3097.91
13:43:47|3098.08
13:43:48|3098.45
13:43:49|3098.45
13:43:50|3099.
13:43:51|3099.5
13:43:52|3099.62
13:43:53|3099.62
13:43:54|3101.13
13:43:55|3101.42
13:43:56|3101.42
13:43:57|3101.42
13:43:58|3100.51
13:43:59|3100.07
13:44:00|3100.06
13:44:02|3100.78
13:44:02|3100.44
13:44:03|3100.44
13:44:04|3100.43
13:44:06|3100.43
13:44:07|3100.44
13:44:08|3100.78
13:44:09|3100.78
13:44:10|3101.55
13:44:12|3101.9
13:44:13|3102.7
13:44:14|3102.55
13:44:15|3101.91
13:44:16|3101.9
13:44:16|3102.14
13:44:18|3102.35
13:44:19|3102.25
13:44:20|3101.68
13:44:20|3102.15
13:44:22|3102.67
13:44:23|3101.93
13:44:25|3101.93
13:44:25|3101.87
13:44:27|3101.77
13:44:27|3101.77
13:44:29|3102.35
13:44:30|3101.66
13:44:31|3100.8
13:44:32|3100.81
13:44:33|3100.55
13:44:34|3100.52
13:44:35|3100.52
13:44:36|3100.52
13:44:37|3100.5
13:44:38|3100.45
13:44:39|3100.5
13:44:40|3100.7
13:44:41|3100.63
13:44:42|3100.5
13:44:43|3100.5
13:44:44|3100.5
13:44:45|3100.5
13:44:47|3100.49
13:44:47|3100.49
13:44:49|3100.85
13:44:49|3100.85
13:44:50|3100.87
13:44:51|3100.39
13:44:52|3100.45
13:44:53|3100.49
13:44:54|3100.87
13:44:56|3100.86
13:44:56|3100.8
13:44:57|3100.76
13:44:59|3100.76
13:44:59|3100.58
13:45:00|3100.46
13:45:01|3100.13
13:45:03|3100.01
13:45:03|3100.
13:45:05|3100.01
13:45:05|3100.34
13:45:06|3100.33
13:45:07|3100.25
13:45:08|3100.95
13:45:09|3101.2
13:45:10|3100.73
13:45:11|3100.74
13:45:12|3100.73
13:45:13|3100.74
13:45:14|3101.34
13:45:15|3101.33
13:45:16|3101.34
13:45:17|3101.15
13:45:18|3100.9
13:45:19|3100.9
13:45:20|3100.91
13:45:21|3101.22
13:45:23|3101.25
13:45:24|3101.65
13:45:25|3101.95
13:45:27|3102.69
13:45:28|3102.7
13:45:28|3101.81
13:45:29|3102.2
13:45:31|3102.3
13:45:32|3101.91
13:45:32|3101.46
13:45:34|3101.65
13:45:35|3101.65
13:45:36|3101.9
13:45:37|3102.19
13:45:38|3098.4
13:45:39|3099.01
13:45:40|3099.71
13:45:41|3100.14
13:45:42|3100.95
13:45:43|3101.05
13:45:44|3100.15
13:45:45|3099.49
13:45:47|3099.31
13:45:47|3099.31
13:45:49|3099.81
13:45:49|3099.81
13:45:50|3099.82
13:45:51|3099.81
13:45:52|3099.81
13:45:53|3099.51
13:45:54|3099.37
13:45:56|3099.01
13:45:57|3099.01
13:45:58|3098.89
13:45:59|3099.81
13:46:00|3099.81
13:46:01|3099.81
13:46:02|3100.35
13:46:03|3100.92
13:46:04|3101.93
13:46:05|3101.93
13:46:07|3102.71
13:46:07|3103.25
13:46:09|3103.25
13:46:10|3103.49
13:46:10|3104.21
13:46:11|3104.21
13:46:13|3104.22
13:46:13|3104.56
13:46:14|3105.18
13:46:15|3105.89
13:46:16|3105.95
13:46:17|3106.58
13:46:18|3106.59
13:46:19|3107.21
13:46:20|3106.93
13:46:21|3106.93
13:46:23|3106.63
13:46:23|3106.94
13:46:25|3107.22
13:46:26|3106.95
13:46:27|3106.57
13:46:29|3106.39
13:46:30|3105.87
13:46:31|3106.09
13:46:32|3105.99
13:46:33|3106.56
13:46:34|3106.99
13:46:34|3106.4
13:46:36|3106.75
13:46:37|3106.27
13:46:38|3105.87
13:46:39|3105.96
13:46:41|3105.71
13:46:41|3105.99
13:46:42|3106.04
13:46:43|3106.99
13:46:44|3107.4
13:46:45|3107.
13:46:47|3106.99
13:46:48|3106.75
13:46:49|3106.44
13:46:50|3106.06
13:46:51|3106.04
13:46:51|3105.76
13:46:52|3106.
13:46:54|3106.
13:46:54|3106.
13:46:55|3105.99
13:46:56|3106.
13:46:57|3105.99
13:46:58|3105.99
13:46:59|3106.
13:47:00|3106.66
13:47:01|3106.26
13:47:03|3106.
13:47:03|3106.
13:47:04|3106.03
13:47:05|3106.04
13:47:06|3106.04
13:47:07|3106.04
13:47:08|3106.14
13:47:09|3105.9
13:47:10|3105.2
13:47:12|3104.21
13:47:13|3103.98
13:47:14|3103.42
13:47:15|3104.71
13:47:16|3105.12
13:47:17|3105.75
13:47:18|3104.85
13:47:19|3104.33
13:47:20|3103.27
13:47:21|3103.75
13:47:22|3103.34
13:47:23|3103.16
13:47:24|3103.75
13:47:25|3103.75
13:47:27|3103.75
13:47:28|3104.01
13:47:29|3103.4
13:47:30|3103.39
13:47:31|3103.5
13:47:32|3102.96
13:47:33|3102.95
13:47:34|3102.95
13:47:35|3102.95
13:47:36|3102.75
13:47:38|3102.75
13:47:38|3102.76
13:47:40|3103.31
13:47:41|3104.03
13:47:41|3103.64
13:47:43|3104.26
13:47:44|3103.64
13:47:45|3103.65
13:47:46|3103.65
13:47:47|3103.65
13:47:48|3102.98
13:47:49|3102.7
13:47:50|3102.71
13:47:52|3102.75
13:47:52|3103.24
13:47:53|3103.64
13:47:54|3103.64
13:47:56|3103.65
13:47:57|3103.64
13:47:57|3103.42
13:47:59|3103.43
13:48:00|3103.42
13:48:01|3103.43
13:48:02|3103.64
13:48:03|3103.19
13:48:04|3103.08
13:48:05|3104.21
13:48:06|3104.85
13:48:07|3104.85
13:48:08|3104.53
13:48:09|3104.49
13:48:10|3104.75
13:48:11|3104.7
13:48:12|3104.32
13:48:13|3104.62
13:48:14|3104.01
13:48:15|3103.65
13:48:16|3103.17
13:48:17|3103.18
13:48:18|3102.96
13:48:19|3103.6
13:48:20|3103.4
13:48:21|3103.35
13:48:22|3103.35
13:48:23|3103.93
13:48:24|3104.04
13:48:25|3103.79
13:48:26|3101.14
13:48:28|3101.49
13:48:29|3101.14
13:48:31|3099.02
13:48:32|3099.57
13:48:33|3099.57
13:48:34|3099.91
13:48:35|3101.2
13:48:36|3101.19
13:48:37|3100.96
13:48:38|3100.97
13:48:39|3100.96
13:48:40|3101.42
13:48:41|3101.17
13:48:42|3100.4
13:48:43|3101.1
13:48:44|3100.65
13:48:45|3100.61
13:48:46|3100.6
13:48:47|3100.6
13:48:48|3100.61
13:48:50|3100.61
13:48:50|3100.05
13:48:52|3100.06
13:48:53|3100.06
13:48:54|3100.05
13:48:55|3099.78
13:48:57|3100.25
13:48:57|3100.25
13:48:59|3100.24
13:49:00|3100.24
13:49:00|3100.72
13:49:01|3101.21
13:49:02|3101.2
13:49:04|3100.4
13:49:05|3099.69
13:49:06|3099.69
13:49:07|3099.69
13:49:08|3099.9
13:49:09|3099.95
13:49:10|3101.01
13:49:11|3101.19
13:49:12|3100.88
13:49:12|3100.67
13:49:14|3100.67
13:49:15|3099.85
13:49:16|3099.82
13:49:17|3100.
13:49:18|3100.25
13:49:19|3100.65
13:49:20|3100.27
13:49:21|3100.39
13:49:22|3100.39
13:49:23|3100.39
13:49:24|3100.38
13:49:25|3100.39
13:49:26|3100.38
13:49:27|3100.19
13:49:28|3100.2
13:49:30|3100.36
13:49:30|3100.39
13:49:32|3100.38
13:49:33|3100.38
13:49:34|3100.38
13:49:35|3100.38
13:49:36|3100.38
13:49:37|3100.38
13:49:38|3100.61
13:49:39|3100.95
13:49:40|3100.97
13:49:41|3100.97
13:49:42|3101.11
13:49:43|3101.37
13:49:44|3101.68
13:49:45|3101.68
13:49:46|3101.84
13:49:47|3102.25
13:49:48|3102.3
13:49:49|3102.29
13:49:50|3102.14
13:49:51|3102.06
13:49:53|3101.85
13:49:53|3101.84
13:49:54|3101.69
13:49:55|3101.35
13:49:56|3100.8
13:49:57|3100.75
13:49:58|3100.75
13:49:59|3101.
13:50:01|3100.53
13:50:01|3099.73
13:50:02|3098.2
13:50:04|3097.86
13:50:04|3097.87
13:50:05|3098.34
13:50:06|3098.4
13:50:07|3098.43
13:50:08|3097.87
13:50:10|3097.05
13:50:10|3097.06
13:50:12|3096.75
13:50:12|3096.65
13:50:13|3096.71
13:50:14|3097.15
13:50:15|3097.15
13:50:16|3097.14
13:50:17|3096.97
13:50:18|3096.51
13:50:19|3096.51
13:50:20|3096.5
13:50:21|3096.5
13:50:22|3095.24
13:50:23|3094.54
13:50:24|3094.43
13:50:25|3093.43
13:50:26|3092.97
13:50:27|3092.81
13:50:28|3093.25
13:50:30|3092.69
13:50:30|3092.41
13:50:32|3092.41
13:50:34|3092.72
13:50:34|3092.41
13:50:35|3092.2
13:50:36|3092.2
13:50:38|3092.2
13:50:38|3092.72
13:50:39|3092.92
13:50:40|3093.42
13:50:42|3093.62
13:50:43|3093.45
13:50:43|3093.45
13:50:44|3093.45
13:50:45|3093.01
13:50:46|3093.16
13:50:48|3093.53
13:50:48|3093.28
13:50:50|3093.29
13:50:51|3093.29
13:50:52|3093.29
13:50:52|3093.29
13:50:53|3093.23
13:50:55|3092.45
13:50:56|3092.74
13:50:57|3092.75
13:50:58|3092.74
13:51:00|3093.2
13:51:00|3093.25
13:51:02|3093.34
13:51:02|3093.6
13:51:04|3092.91
13:51:04|3092.78
13:51:05|3092.75
13:51:07|3092.48
13:51:08|3092.26
13:51:08|3092.1
13:51:09|3091.28
13:51:11|3090.78
13:51:12|3091.1
13:51:13|3091.1
13:51:14|3090.28
13:51:15|3090.89
13:51:15|3091.68
13:51:16|3092.3
13:51:17|3092.3
13:51:18|3091.8
13:51:20|3091.83
13:51:20|3091.84
13:51:22|3092.64
13:51:23|3093.
13:51:24|3093.35
13:51:25|3093.96
13:51:26|3094.57
13:51:27|3093.96
13:51:28|3094.17
13:51:29|3093.08
13:51:30|3091.32
13:51:32|3091.32
13:51:33|3091.69
13:51:34|3091.69
13:51:35|3091.75
13:51:36|3092.07
13:51:37|3092.23
13:51:39|3092.23
13:51:40|3092.77
13:51:40|3093.41
13:51:42|3093.42
13:51:43|3093.41
13:51:44|3093.41
13:51:45|3093.41
13:51:46|3093.42
13:51:46|3093.42
13:51:47|3093.41
13:51:49|3093.42
13:51:50|3093.42
13:51:51|3092.47
13:51:52|3093.21
13:51:54|3093.58
13:51:54|3093.58
13:51:56|3092.65
13:51:56|3091.55
13:51:57|3092.14
13:51:58|3092.13
13:51:59|3093.36
13:52:00|3093.21
13:52:02|3093.22
13:52:02|3092.76
13:52:03|3092.03
13:52:04|3092.8
13:52:05|3093.58
13:52:06|3094.18
13:52:07|3096.
13:52:08|3095.6
13:52:09|3096.39
13:52:10|3095.66
13:52:11|3094.65
13:52:12|3093.42
13:52:13|3092.8
13:52:14|3092.81
13:52:15|3093.
13:52:16|3093.
13:52:17|3092.81
13:52:18|3092.46
13:52:19|3092.89
13:52:20|3092.9
13:52:21|3092.89
13:52:22|3092.89
13:52:23|3092.9
13:52:24|3092.9
13:52:25|3092.75
13:52:27|3091.71
13:52:27|3091.72
13:52:28|3091.71
13:52:29|3091.5
13:52:31|3091.21
13:52:31|3091.45
13:52:32|3091.76
13:52:35|3091.76
13:52:35|3091.5
13:52:37|3090.
13:52:38|3090.
13:52:39|3090.9
13:52:40|3090.99
13:52:41|3091.04
13:52:42|3090.99
13:52:43|3091.37
13:52:44|3091.36
13:52:45|3091.36
13:52:46|3091.36
13:52:47|3091.36
13:52:48|3091.36
13:52:49|3091.36
13:52:50|3091.37
13:52:52|3091.37
13:52:53|3091.82
13:52:53|3092.15
13:52:54|3093.45
13:52:55|3093.68
13:52:57|3093.68
13:52:57|3093.3
13:52:58|3093.55
13:52:59|3093.31
13:53:00|3093.62
13:53:02|3093.69
13:53:03|3093.68
13:53:04|3093.68
13:53:05|3093.69
13:53:06|3093.69
13:53:07|3093.69
13:53:08|3093.69
13:53:09|3093.69
13:53:10|3093.69
13:53:11|3095.6
13:53:12|3096.96
13:53:13|3096.84
13:53:14|3096.05
13:53:15|3095.29
13:53:16|3095.19
13:53:17|3096.53
13:53:18|3096.54
13:53:19|3096.53
13:53:20|3097.44
13:53:21|3097.91
13:53:22|3097.9
13:53:23|3096.56
13:53:24|3096.99
13:53:25|3097.94
13:53:26|3098.4
13:53:27|3098.64
13:53:28|3098.42
13:53:29|3098.07
13:53:30|3097.95
13:53:31|3097.35
13:53:33|3097.3
13:53:33|3097.4
13:53:36|3097.58
13:53:36|3096.7
13:53:37|3096.84
13:53:38|3096.84
13:53:39|3097.17
13:53:40|3097.26
13:53:41|3096.95
13:53:43|3096.17
13:53:44|3095.31
13:53:44|3095.31
13:53:45|3095.3
13:53:47|3095.31
13:53:47|3095.3
13:53:48|3095.65
13:53:49|3095.65
13:53:50|3095.24
13:53:52|3094.7
13:53:53|3094.42
13:53:55|3093.8
13:53:56|3094.03
13:53:56|3094.03
13:53:57|3094.03
13:53:59|3094.03
13:53:59|3094.03
13:54:01|3093.7
13:54:01|3093.71
13:54:03|3093.92
13:54:04|3094.58
13:54:05|3094.58
13:54:06|3095.02
13:54:07|3095.02
13:54:08|3095.1
13:54:09|3095.65
13:54:09|3096.55
13:54:11|3096.95
13:54:12|3096.95
13:54:13|3097.17
13:54:14|3097.44
13:54:14|3097.45
13:54:16|3097.91
13:54:16|3097.9
13:54:18|3098.
13:54:19|3097.99
13:54:20|3097.9
13:54:21|3097.45
13:54:22|3097.22
13:54:23|3097.9
13:54:24|3098.17
13:54:25|3098.5
13:54:26|3099.2
13:54:27|3099.21
13:54:28|3097.92
13:54:29|3097.86
13:54:30|3097.86
13:54:31|3097.86
13:54:32|3097.87
13:54:34|3097.24
13:54:35|3097.24
13:54:36|3096.54
13:54:37|3097.1
13:54:39|3097.11
13:54:40|3096.85
13:54:41|3096.72
13:54:42|3096.73
13:54:43|3096.73
13:54:45|3096.72
13:54:45|3096.69
13:54:46|3096.87
13:54:47|3097.14
13:54:48|3097.15
13:54:50|3097.15
13:54:50|3097.86
13:54:52|3098.55
13:54:52|3098.54
13:54:54|3098.82
13:54:55|3098.81
13:54:55|3098.81
13:54:56|3098.59
13:54:57|3098.59
13:54:59|3098.58
13:54:59|3097.84
13:55:01|3098.02
13:55:02|3097.8
13:55:02|3097.45
13:55:04|3097.75
13:55:05|3097.81
13:55:06|3097.81
13:55:07|3097.46
13:55:08|3097.4
13:55:09|3097.41
13:55:10|3097.41
13:55:11|3097.99
13:55:12|3098.02
13:55:13|3098.15
13:55:14|3098.15
13:55:15|3098.15
13:55:16|3097.76
13:55:17|3098.55
13:55:18|3099.99
13:55:19|3100.24
13:55:20|3100.7
13:55:21|3101.64
13:55:22|3101.65
13:55:23|3101.82
13:55:24|3101.2
13:55:25|3100.81
13:55:26|3100.81
13:55:27|3100.69
13:55:28|3100.7
13:55:29|3100.7
13:55:30|3100.7
13:55:31|3100.17
13:55:32|3099.79
13:55:33|3100.02
13:55:35|3100.15
13:55:35|3099.95
13:55:37|3099.5
13:55:38|3099.49
13:55:38|3099.8
13:55:40|3099.86
13:55:41|3100.05
13:55:42|3100.1
13:55:44|3101.
13:55:45|3101.
13:55:46|3101.14
13:55:46|3101.14
13:55:47|3101.15
13:55:48|3101.2
13:55:49|3101.2
13:55:50|3101.2
13:55:51|3101.2
13:55:53|3101.06
13:55:54|3100.95
13:55:55|3100.57
13:55:56|3100.5
13:55:57|3100.35
13:55:58|3100.35
13:55:59|3100.31
13:56:00|3100.31
13:56:02|3101.06
13:56:03|3101.1
13:56:04|3101.66
13:56:04|3101.25
13:56:06|3101.21
13:56:07|3101.21
13:56:07|3100.95
13:56:10|3100.2
13:56:11|3100.01
13:56:11|3100.4
13:56:12|3100.64
13:56:14|3100.25
13:56:14|3100.28
13:56:15|3100.28
13:56:16|3100.28
13:56:18|3100.27
13:56:18|3100.28
13:56:20|3100.28
13:56:20|3099.93
13:56:22|3099.75
13:56:22|3099.75
13:56:24|3099.49
13:56:25|3099.35
13:56:26|3099.31
13:56:27|3099.31
13:56:27|3099.3
13:56:29|3099.31
13:56:30|3099.31
13:56:31|3099.03
13:56:32|3098.85
13:56:33|3098.86
13:56:33|3098.86
13:56:35|3098.85
13:56:35|3098.25
13:56:38|3097.8
13:56:38|3097.75
13:56:40|3096.5
13:56:41|3095.29
13:56:42|3095.55
13:56:43|3096.
13:56:44|3096.
13:56:45|3096.22
13:56:46|3096.22
13:56:47|3096.21
13:56:48|3095.9
13:56:49|3095.75
13:56:50|3095.79
13:56:51|3095.79
13:56:52|3095.79
13:56:53|3095.32
13:56:54|3095.18
13:56:55|3095.18
13:56:56|3095.19
13:56:57|3095.19
13:56:58|3095.19
13:56:59|3095.69
13:57:01|3095.32
13:57:01|3094.69
13:57:03|3094.89
13:57:04|3094.89
13:57:04|3094.89
13:57:06|3095.3
13:57:06|3095.3
13:57:07|3095.29
13:57:09|3095.3
13:57:09|3095.29
13:57:10|3095.96
13:57:12|3096.55
13:57:12|3096.65
13:57:13|3096.17
13:57:14|3096.17
13:57:15|3096.17
13:57:16|3096.51
13:57:18|3096.51
13:57:18|3096.51
13:57:20|3096.42
13:57:21|3096.66
13:57:21|3096.94
13:57:22|3096.95
13:57:24|3097.05
13:57:25|3097.05
13:57:26|3097.4
13:57:26|3097.53
13:57:28|3097.75
13:57:29|3097.75
13:57:29|3097.75
13:57:30|3097.75
13:57:32|3097.75
13:57:33|3097.57
13:57:34|3097.76
13:57:35|3097.77
13:57:37|3097.85
13:57:37|3098.34
13:57:38|3098.92
13:57:39|3100.1
13:57:41|3100.11
13:57:42|3099.35
13:57:42|3099.35
13:57:44|3100.1
13:57:45|3100.7
13:57:46|3101.35
13:57:47|3101.35
13:57:48|3102.
13:57:50|3102.09
13:57:51|3102.31
13:57:51|3102.31
13:57:52|3102.05
13:57:53|3101.16
13:57:55|3101.17
13:57:56|3100.51
13:57:57|3099.96
13:57:58|3100.7
13:57:59|3101.4
13:58:00|3101.39
13:58:01|3101.89
13:58:02|3101.67
13:58:03|3101.47
13:58:04|3101.4
13:58:05|3101.4
13:58:06|3101.5
13:58:08|3102.33
13:58:09|3102.33
13:58:09|3102.32
13:58:10|3102.34
13:58:11|3102.34
13:58:13|3102.35
13:58:13|3102.19
13:58:14|3102.2
13:58:15|3101.86
13:58:17|3101.85
13:58:18|3101.4
13:58:19|3100.92
13:58:20|3101.15
13:58:21|3101.35
13:58:22|3101.17
13:58:22|3100.91
13:58:24|3100.91
13:58:24|3101.45
13:58:26|3101.45
13:58:26|3101.48
13:58:28|3101.47
13:58:28|3101.47
13:58:30|3101.48
13:58:31|3101.47
13:58:31|3101.47
13:58:34|3101.47
13:58:34|3101.01
13:58:35|3101.01
13:58:36|3101.
13:58:38|3101.34
13:58:39|3101.5
13:58:40|3101.37
13:58:41|3101.36
13:58:43|3101.36
13:58:44|3101.36
13:58:45|3101.36
13:58:45|3101.36
13:58:47|3101.37
13:58:48|3101.37
13:58:49|3100.94
13:58:49|3101.
13:58:50|3101.
13:58:52|3101.
13:58:53|3101.
13:58:54|3101.
13:58:55|3101.
13:58:56|3101.
13:58:57|3101.01
13:58:58|3101.1
13:58:59|3101.14
13:59:00|3101.14
13:59:01|3101.05
13:59:02|3100.35
13:59:03|3100.1
13:59:04|3100.76
13:59:05|3101.17
13:59:06|3101.35
13:59:07|3100.48
13:59:08|3100.65
13:59:09|3100.5
13:59:10|3100.48
13:59:11|3100.49
13:59:12|3100.48
13:59:13|3100.49
13:59:14|3100.49
13:59:16|3100.03
13:59:16|3099.7
13:59:18|3099.05
13:59:18|3098.53
13:59:19|3098.2
13:59:20|3098.19
13:59:21|3097.8
13:59:22|3097.81
13:59:23|3098.92
13:59:24|3098.92
13:59:25|3099.24
13:59:26|3099.24
13:59:28|3098.58
13:59:28|3097.95
13:59:29|3098.56
13:59:30|3098.56
13:59:31|3098.56
13:59:32|3098.56
13:59:33|3098.55
13:59:34|3098.56
13:59:35|3098.55
13:59:36|3098.55
13:59:38|3098.41
13:59:39|3098.41
13:59:39|3098.17
13:59:41|3097.8
13:59:42|3097.81
13:59:43|3097.53
13:59:44|3097.53
13:59:45|3097.53
13:59:47|3097.53
13:59:48|3097.54
13:59:50|3097.29
13:59:51|3097.28
13:59:51|3097.28
13:59:52|3097.2
13:59:53|3097.14
13:59:55|3097.27
13:59:56|3097.27
13:59:57|3097.42
13:59:58|3097.43
14:00:00|3098.2
14:00:01|3098.25
14:00:02|3097.95
14:00:02|3098.14
14:00:04|3098.75
14:00:05|3099.33
14:00:05|3099.34
14:00:06|3099.24
14:00:07|3099.15
14:00:09|3099.07
14:00:10|3099.7
14:00:11|3099.45
14:00:12|3099.15
14:00:13|3098.4
14:00:14|3097.26
14:00:15|3096.9
14:00:16|3096.9
14:00:17|3098.15
14:00:18|3098.65
14:00:19|3099.54
14:00:20|3099.54
14:00:21|3099.87
14:00:22|3101.35
14:00:23|3101.35
14:00:24|3101.15
14:00:25|3100.85
14:00:26|3100.43
14:00:27|3100.83
14:00:28|3100.83
14:00:29|3100.82
14:00:30|3100.68
14:00:31|3100.11
14:00:32|3100.11
14:00:33|3099.91
14:00:34|3099.92
14:00:35|3099.92
14:00:36|3100.11
14:00:37|3100.11
14:00:39|3100.11
14:00:40|3100.2
14:00:40|3100.31
14:00:43|3100.31
14:00:43|3100.31
14:00:44|3100.22
14:00:45|3099.81
14:00:46|3099.7
14:00:47|3099.69
14:00:48|3099.69
14:00:49|3100.54
14:00:50|3101.06
14:00:52|3101.06
14:00:52|3101.3
14:00:54|3101.33
14:00:54|3101.35
14:00:56|3101.49
14:00:56|3101.96
14:00:57|3101.79
14:00:58|3101.78
14:00:59|3101.79
14:01:00|3101.78
14:01:01|3101.78
14:01:03|3101.21
14:01:03|3101.75
14:01:05|3101.87
14:01:06|3102.09
14:01:07|3102.09
14:01:07|3102.09
14:01:08|3102.09
14:01:11|3102.09
14:01:12|3102.09
14:01:13|3102.08
14:01:13|3102.09
14:01:15|3102.15
14:01:16|3102.57
14:01:17|3102.56
14:01:18|3102.7
14:01:18|3102.55
14:01:20|3101.3
14:01:21|3100.11
14:01:22|3100.14
14:01:23|3100.06
14:01:24|3099.83
14:01:25|3099.31
14:01:26|3099.31
14:01:27|3099.3
14:01:28|3099.82
14:01:29|3099.2
14:01:30|3098.29
14:01:31|3098.93
14:01:32|3099.18
14:01:33|3099.31
14:01:34|3098.85
14:01:35|3099.07
14:01:36|3099.07
14:01:37|3098.83
14:01:38|3099.59
14:01:39|3099.6
14:01:41|3099.59
14:01:42|3099.57
14:01:44|3099.57
14:01:44|3099.59
14:01:46|3100.4
14:01:48|3100.7
14:01:49|3100.7
14:01:50|3100.43
14:01:51|3100.4
14:01:52|3099.69
14:01:53|3100.24
14:01:54|3100.26
14:01:55|3100.41
14:01:56|3100.41
14:01:57|3100.41
14:01:59|3100.24
14:02:00|3100.24
14:02:00|3100.25
14:02:01|3099.49
14:02:03|3099.14
14:02:03|3099.14
14:02:05|3099.14
14:02:06|3099.05
14:02:07|3099.86
14:02:08|3099.27
14:02:09|3099.96
14:02:10|3099.78
14:02:11|3099.63
14:02:12|3100.
14:02:13|3100.35
14:02:14|3100.6
14:02:15|3100.66
14:02:17|3101.78
14:02:18|3102.09
14:02:18|3102.08
14:02:19|3102.08
14:02:20|3102.09
14:02:21|3102.09
14:02:23|3101.85
14:02:23|3101.85
14:02:25|3101.8
14:02:25|3101.63
14:02:27|3101.8
14:02:27|3102.65
14:02:28|3102.64
14:02:29|3102.1
14:02:31|3101.93
14:02:32|3101.81
14:02:32|3102.2
14:02:33|3101.9
14:02:35|3102.05
14:02:35|3102.09
14:02:36|3102.23
14:02:37|3102.55
14:02:39|3102.55
14:02:39|3102.21
14:02:40|3102.8
14:02:42|3102.99
14:02:43|3103.
14:02:44|3102.99
14:02:45|3102.7
14:02:46|3102.7
14:02:48|3102.7
14:02:48|3102.7
14:02:49|3102.72
14:02:51|3102.83
14:02:52|3102.75
14:02:53|3102.08
14:02:54|3101.65
14:02:55|3101.47
14:02:56|3101.48
14:02:57|3101.48
14:02:57|3101.48
14:02:59|3101.97
14:03:00|3101.97
14:03:01|3101.96
14:03:02|3101.25
14:03:03|3101.25
14:03:04|3101.21
14:03:04|3101.21
14:03:06|3101.2
14:03:06|3100.96
14:03:08|3100.96
14:03:09|3100.7
14:03:10|3100.24
14:03:11|3100.21
14:03:12|3100.4
14:03:13|3100.79
14:03:14|3100.9
14:03:15|3100.89
14:03:16|3101.17
14:03:17|3101.17
14:03:18|3101.18
14:03:19|3101.2
14:03:20|3100.37
14:03:21|3099.69
14:03:22|3099.01
14:03:23|3099.01
14:03:24|3098.67
14:03:25|3098.52
14:03:27|3098.68
14:03:27|3098.82
14:03:28|3098.7
14:03:29|3098.71
14:03:30|3098.65
14:03:32|3098.54
14:03:33|3098.53
14:03:34|3098.54
14:03:35|3098.8
14:03:36|3099.24
14:03:37|3100.7
14:03:37|3100.36
14:03:38|3100.1
14:03:39|3100.1
14:03:40|3100.54
14:03:42|3100.88
14:03:43|3099.65
14:03:45|3099.64
14:03:45|3099.64
14:03:46|3099.64
14:03:49|3099.5
14:03:50|3099.05
14:03:51|3099.15
14:03:52|3099.4
14:03:53|3099.4
14:03:54|3099.41
14:03:55|3099.24
14:03:56|3099.23
14:03:57|3099.39
14:03:58|3099.65
14:03:58|3099.68
14:04:00|3099.68
14:04:01|3099.68
14:04:03|3099.45
14:04:03|3099.39
14:04:04|3099.05
14:04:05|3099.05
14:04:06|3099.05
14:04:07|3099.55
14:04:08|3099.75
14:04:10|3099.95
14:04:11|3099.96
14:04:11|3099.95
14:04:13|3099.46
14:04:13|3098.94
14:04:14|3099.04
14:04:15|3099.05
14:04:16|3098.86
14:04:18|3098.
14:04:18|3096.7
14:04:19|3096.7
14:04:21|3095.59
14:04:22|3095.59
14:04:23|3097.2
14:04:24|3097.23
14:04:25|3096.2
14:04:26|3096.2
14:04:27|3096.6
14:04:28|3096.45
14:04:29|3096.07
14:04:30|3096.06
14:04:31|3096.07
14:04:32|3096.07
14:04:33|3096.07
14:04:34|3096.06
14:04:35|3096.06
14:04:36|3095.73
14:04:37|3095.73
14:04:38|3095.74
14:04:39|3095.
14:04:40|3095.
14:04:41|3094.71
14:04:42|3094.71
14:04:44|3094.7
14:04:45|3094.2
14:04:46|3094.25
14:04:47|3094.25
14:04:48|3094.25
14:04:49|3094.24
14:04:50|3094.25
14:04:51|3094.25
14:04:51|3094.11
14:04:53|3093.56
14:04:53|3093.85
14:04:55|3093.85
14:04:56|3094.
14:04:57|3094.25
14:04:58|3094.45
14:05:00|3094.48
14:05:00|3094.48
14:05:02|3093.97
14:05:02|3094.1
14:05:04|3094.47
14:05:04|3093.99
14:05:05|3093.58
14:05:06|3093.48
14:05:08|3093.35
14:05:08|3093.35
14:05:09|3093.35
14:05:11|3093.19
14:05:12|3093.2
14:05:12|3093.2
14:05:13|3093.2
14:05:14|3093.55
14:05:15|3093.6
14:05:16|3093.8
14:05:17|3093.8
14:05:18|3093.79
14:05:20|3093.8
14:05:20|3093.8
14:05:21|3093.8
14:05:22|3093.8
14:05:23|3093.8
14:05:24|3093.8
14:05:26|3093.79
14:05:26|3093.79
14:05:27|3093.8
14:05:28|3093.8
14:05:30|3093.99
14:05:31|3093.61
14:05:32|3093.62
14:05:32|3093.62
14:05:33|3093.61
14:05:35|3093.39
14:05:36|3093.34
14:05:37|3093.35
14:05:38|3093.34
14:05:39|3092.85
14:05:40|3092.64
14:05:41|3092.52
14:05:42|3092.53
14:05:43|3092.53
14:05:45|3092.29
14:05:46|3092.28
14:05:46|3092.28
14:05:47|3092.25
14:05:49|3092.21
14:05:50|3092.18
14:05:51|3092.19
14:05:52|3092.18
14:05:53|3092.19
14:05:54|3092.18
14:05:55|3092.18
14:05:56|3091.8
14:05:57|3091.8
14:05:58|3091.79
14:05:59|3091.79
14:06:00|3091.79
14:06:01|3091.8
14:06:02|3091.4
14:06:03|3091.26
14:06:04|3091.05
14:06:05|3090.98
14:06:06|3090.98
14:06:07|3090.99
14:06:08|3090.98
14:06:09|3090.99
14:06:10|3091.4
14:06:11|3092.44
14:06:12|3092.44
14:06:13|3091.6
14:06:14|3091.55
14:06:16|3091.45
14:06:16|3091.4
14:06:17|3092.04
14:06:18|3092.25
14:06:19|3092.25
14:06:20|3092.39
14:06:21|3092.82
14:06:22|3093.45
14:06:23|3093.6
14:06:24|3093.6
14:06:26|3093.64
14:06:26|3092.85
14:06:27|3093.35
14:06:28|3093.4
14:06:29|3093.56
14:06:30|3093.65
14:06:32|3093.65
14:06:32|3094.49
14:06:33|3094.65
14:06:34|3096.2
14:06:35|3096.63
14:06:36|3096.63
14:06:37|3096.64
14:06:38|3095.85
14:06:39|3095.35
14:06:40|3095.1
14:06:41|3095.45
14:06:43|3096.1
14:06:44|3095.75
14:06:45|3095.72
14:06:46|3095.73
14:06:47|3095.72
14:06:49|3095.72
14:06:50|3095.47
14:06:52|3095.47
14:06:53|3095.7
14:06:54|3095.54
14:06:55|3095.3
14:06:56|3095.3
14:06:57|3094.95
14:06:58|3095.05
14:06:59|3095.25
14:07:00|3095.24
14:07:01|3095.3
14:07:02|3096.05
14:07:03|3096.65
14:07:04|3096.8
14:07:05|3097.45
14:07:06|3097.7
14:07:07|3097.91
14:07:08|3098.08
14:07:09|3098.
14:07:10|3098.05
14:07:12|3097.72
14:07:12|3097.72
14:07:13|3097.69
14:07:14|3097.5
14:07:15|3097.12
14:07:16|3097.74
14:07:17|3097.45
14:07:18|3097.38
14:07:19|3097.2
14:07:20|3097.18
14:07:22|3097.18
14:07:22|3097.6
14:07:23|3097.43
14:07:24|3097.3
14:07:25|3097.28
14:07:26|3097.29
14:07:27|3096.85
14:07:28|3095.65
14:07:30|3095.29
14:07:30|3095.18
14:07:32|3095.48
14:07:33|3095.48
14:07:34|3095.25
14:07:35|3095.05
14:07:36|3095.1
14:07:37|3094.8
14:07:38|3094.8
14:07:39|3094.81
14:07:40|3094.81
14:07:41|3094.8
14:07:43|3094.79
14:07:43|3094.27
14:07:44|3094.55
14:07:45|3095.05
14:07:46|3095.07
14:07:48|3095.06
14:07:49|3094.46
14:07:50|3094.41
14:07:51|3094.55
14:07:52|3094.55
14:07:53|3094.93
14:07:54|3094.93
14:07:56|3094.55
14:07:56|3094.55
14:07:57|3094.56
14:07:58|3094.55
14:07:59|3094.36
14:08:01|3094.36
14:08:02|3094.35
14:08:02|3094.92
14:08:04|3094.55
14:08:05|3094.54
14:08:06|3094.95
14:08:07|3095.
14:08:08|3096.19
14:08:09|3096.65
14:08:10|3096.45
14:08:11|3096.57
14:08:12|3096.23
14:08:13|3096.23
14:08:14|3096.4
14:08:15|3095.96
14:08:16|3095.96
14:08:17|3095.96
14:08:18|3095.96
14:08:19|3095.96
14:08:20|3095.97
14:08:21|3095.96
14:08:22|3095.96
14:08:23|3095.96
14:08:24|3095.96
14:08:25|3096.
14:08:26|3096.
14:08:27|3096.05
14:08:29|3096.05
14:08:30|3095.45
14:08:30|3094.6
14:08:31|3094.6
14:08:32|3094.59
14:08:33|3094.59
14:08:34|3094.55
14:08:36|3094.5
14:08:36|3094.9
14:08:37|3094.84
14:08:38|3094.84
14:08:39|3095.45
14:08:41|3095.45
14:08:42|3095.1
14:08:42|3094.55
14:08:43|3095.01
14:08:44|3094.19
14:08:45|3093.85
14:08:47|3093.19
14:08:49|3093.19
14:08:50|3093.18
14:08:51|3093.06
14:08:53|3092.5
14:08:54|3091.23
14:08:55|3091.24
14:08:56|3091.85
14:08:57|3092.35
14:08:59|3092.6
14:09:00|3092.59
14:09:00|3092.59
14:09:01|3092.58
14:09:02|3092.59
14:09:04|3091.55
14:09:04|3091.3
14:09:06|3091.1
14:09:07|3090.98
14:09:08|3091.05
14:09:09|3091.55
14:09:10|3092.1
14:09:11|3092.15
14:09:12|3092.15
14:09:13|3091.83
14:09:14|3091.83
14:09:16|3091.84
14:09:16|3091.84
14:09:17|3091.84
14:09:18|3092.14
14:09:20|3092.14
14:09:20|3092.14
14:09:22|3091.94
14:09:23|3091.84
14:09:24|3091.83
14:09:25|3091.84
14:09:26|3091.83
14:09:26|3092.1
14:09:28|3092.1
14:09:29|3092.31
14:09:30|3092.75
14:09:31|3092.77
14:09:32|3093.02
14:09:33|3093.65
14:09:34|3093.51
14:09:35|3093.66
14:09:36|3092.54
14:09:37|3092.54
14:09:38|3092.54
14:09:39|3092.63
14:09:40|3092.63
14:09:41|3093.11
14:09:42|3092.78
14:09:43|3092.78
14:09:45|3093.2
14:09:45|3093.55
14:09:47|3093.83
14:09:48|3093.55
14:09:48|3093.35
14:09:50|3093.45
14:09:51|3093.45
14:09:51|3093.07
14:09:53|3093.07
14:09:54|3093.07
14:09:54|3093.3
14:09:56|3093.34
14:09:57|3093.2
14:09:57|3093.08
14:09:59|3093.08
14:10:00|3092.61
14:10:00|3092.6
14:10:02|3092.18
14:10:03|3092.19
14:10:04|3091.25
14:10:05|3091.05
14:10:06|3091.05
14:10:07|3090.95
14:10:08|3090.26
14:10:09|3088.78
14:10:09|3088.57
14:10:11|3088.15
14:10:11|3087.76
14:10:13|3086.73
14:10:14|3086.62
14:10:15|3086.63
14:10:16|3086.28
14:10:17|3086.07
14:10:18|3086.01
14:10:19|3086.3
14:10:20|3086.33
14:10:21|3086.34
14:10:22|3086.79
14:10:23|3087.01
14:10:24|3087.15
14:10:25|3087.05
14:10:26|3087.
14:10:27|3086.65
14:10:28|3086.65
14:10:29|3087.17
14:10:30|3087.36
14:10:32|3087.44
14:10:33|3087.43
14:10:34|3087.43
14:10:34|3085.76
14:10:36|3086.04
14:10:37|3085.76
14:10:38|3085.
14:10:39|3085.01
14:10:40|3084.75
14:10:41|3084.76
14:10:42|3084.76
14:10:43|3084.08
14:10:44|3084.41
14:10:45|3084.65
14:10:46|3084.89
14:10:47|3084.89
14:10:48|3084.88
14:10:49|3084.88
14:10:51|3084.99
14:10:52|3084.72
14:10:53|3084.8
14:10:54|3084.17
14:10:56|3084.18
14:10:56|3084.17
14:10:58|3084.47
14:10:59|3084.18
14:11:00|3084.5
14:11:01|3084.88
14:11:02|3085.25
14:11:04|3086.06
14:11:04|3086.7
14:11:06|3087.24
14:11:06|3086.7
14:11:07|3086.35
14:11:09|3085.62
14:11:09|3085.41
14:11:10|3085.5
14:11:12|3086.04
14:11:12|3083.91
14:11:13|3084.59
14:11:15|3083.56
14:11:16|3084.11
14:11:17|3084.
14:11:17|3084.
14:11:19|3083.99
14:11:20|3084.
14:11:21|3083.99
14:11:22|3084.36
14:11:23|3084.58
14:11:24|3084.59
14:11:24|3084.58
14:11:26|3084.05
14:11:27|3084.05
14:11:28|3083.56
14:11:29|3083.34
14:11:29|3083.
14:11:31|3083.01
14:11:32|3083.01
14:11:33|3083.01
14:11:34|3083.01
14:11:35|3083.15
14:11:36|3083.4
14:11:37|3083.51
14:11:38|3083.52
14:11:39|3083.3
14:11:40|3083.16
14:11:41|3083.19
14:11:43|3083.25
14:11:43|3082.72
14:11:44|3082.75
14:11:46|3082.79
14:11:47|3082.98
14:11:48|3083.14
14:11:49|3083.14
14:11:51|3083.31
14:11:52|3083.3
14:11:53|3084.25
14:11:54|3084.59
14:11:54|3084.94
14:11:57|3085.27
14:11:58|3086.23
14:11:59|3086.54
14:12:00|3086.74
14:12:00|3086.2
14:12:02|3085.32
14:12:03|3085.31
14:12:04|3086.
14:12:04|3085.99
14:12:06|3085.99
14:12:07|3085.6
14:12:08|3084.76
14:12:09|3084.75
14:12:10|3084.94
14:12:11|3084.93
14:12:12|3085.04
14:12:12|3085.38
14:12:14|3085.25
14:12:15|3085.05
14:12:16|3084.79
14:12:16|3085.04
14:12:17|3084.45
14:12:19|3084.42
14:12:19|3084.47
14:12:21|3084.47
14:12:22|3084.6
14:12:23|3084.61
14:12:24|3085.35
14:12:24|3085.74
14:12:25|3086.21
14:12:26|3086.19
14:12:28|3085.29
14:12:28|3084.91
14:12:29|3084.91
14:12:30|3084.91
14:12:32|3084.91
14:12:33|3084.9
14:12:35|3085.17
14:12:35|3085.17
14:12:36|3085.17
14:12:37|3085.17
14:12:38|3085.2
14:12:39|3085.58
14:12:40|3085.58
14:12:41|3086.15
14:12:42|3086.31
14:12:44|3086.45
14:12:45|3086.49
14:12:46|3086.49
14:12:47|3086.49
14:12:48|3086.58
14:12:48|3086.58
14:12:50|3087.65
14:12:51|3087.9
14:12:53|3088.35
14:12:54|3088.4
14:12:55|3088.41
14:12:56|3088.4
14:12:57|3088.4
14:12:58|3088.32
14:12:59|3089.68
14:13:00|3089.49
14:13:01|3089.35
14:13:03|3088.86
14:13:04|3088.86
14:13:04|3088.86
14:13:05|3088.86
14:13:07|3088.39
14:13:08|3088.39
14:13:09|3088.38
14:13:10|3088.45
14:13:10|3088.62
14:13:11|3088.97
14:13:13|3088.21
14:13:13|3088.01
14:13:14|3089.15
14:13:16|3088.88
14:13:17|3088.89
14:13:18|3088.89
14:13:19|3088.7
14:13:19|3087.75
14:13:21|3087.87
14:13:22|3087.75
14:13:22|3087.2
14:13:24|3087.19
14:13:24|3087.18
14:13:26|3087.15
14:13:26|3086.63
14:13:27|3086.63
14:13:29|3086.2
14:13:29|3086.2
14:13:31|3086.49
14:13:32|3086.49
14:13:32|3086.5
14:13:34|3086.46
14:13:35|3086.17
14:13:37|3086.16
14:13:38|3086.17
14:13:39|3086.17
14:13:40|3086.17
14:13:41|3086.16
14:13:42|3086.05
14:13:43|3086.05
14:13:44|3086.01
14:13:45|3085.8
14:13:46|3085.8
14:13:47|3085.76
14:13:48|3085.31
14:13:49|3085.31
14:13:50|3085.32
14:13:52|3085.55
14:13:54|3085.65
14:13:54|3085.8
14:13:56|3085.83
14:13:57|3086.
14:13:58|3086.
14:13:59|3086.
14:14:00|3085.55
14:14:00|3085.43
14:14:01|3085.43
14:14:03|3086.4
14:14:04|3086.99
14:14:05|3087.
14:14:06|3087.
14:14:07|3086.99
14:14:08|3086.15
14:14:09|3085.65
14:14:09|3085.67
14:14:10|3085.67
14:14:12|3085.67
14:14:14|3085.6
14:14:15|3086.19
14:14:16|3085.75
14:14:16|3085.85
14:14:18|3085.75
14:14:19|3085.7
14:14:19|3085.71
14:14:20|3085.5
14:14:22|3085.51
14:14:23|3085.51
14:14:23|3085.51
14:14:25|3085.51
14:14:26|3085.51
14:14:27|3085.51
14:14:28|3085.4
14:14:29|3085.36
14:14:30|3085.36
14:14:31|3085.36
14:14:32|3085.36
14:14:33|3085.36
14:14:34|3085.36
14:14:35|3085.36
14:14:37|3085.35
14:14:37|3085.35
14:14:38|3085.36
14:14:39|3084.66
14:14:40|3084.66
14:14:41|3084.67
14:14:42|3084.85
14:14:44|3084.89
14:14:44|3084.89
14:14:46|3084.89
14:14:48|3084.89
14:14:49|3084.89
14:14:49|3084.89
14:14:50|3084.68
14:14:52|3084.
14:14:53|3084.
14:14:54|3084.
14:14:55|3084.
14:14:57|3084.55
14:14:58|3084.66
14:14:59|3084.85
14:15:00|3084.85
14:15:01|3084.85
14:15:02|3085.18
14:15:03|3084.12
14:15:04|3084.22
14:15:05|3084.13
14:15:06|3083.82
14:15:07|3083.2
14:15:08|3083.45
14:15:09|3083.85
14:15:10|3083.7
14:15:11|3084.13
14:15:12|3084.13
14:15:13|3083.26
14:15:14|3083.25
14:15:15|3083.25
14:15:16|3083.01
14:15:17|3083.01
14:15:18|3083.01
14:15:19|3083.01
14:15:20|3083.1
14:15:21|3083.05
14:15:22|3083.
14:15:23|3082.72
14:15:24|3082.03
14:15:25|3081.8
14:15:26|3082.47
14:15:27|3081.66
14:15:28|3081.6
14:15:29|3081.65
14:15:30|3082.04
14:15:31|3081.9
14:15:32|3081.91
14:15:34|3082.2
14:15:34|3082.01
14:15:35|3081.7
14:15:36|3081.4
14:15:37|3080.16
14:15:38|3080.34
14:15:40|3080.34
14:15:41|3080.6
14:15:42|3080.85
14:15:42|3080.75
14:15:43|3081.06
14:15:44|3080.79
14:15:45|3081.37
14:15:46|3081.55
14:15:47|3081.4
14:15:48|3081.2
14:15:49|3081.16
14:15:50|3081.16
14:15:51|3081.35
14:15:52|3080.36
14:15:54|3080.37
14:15:55|3079.64
14:15:56|3079.73
14:15:57|3079.75
14:15:58|3079.9
14:15:59|3080.
14:16:00|3080.
14:16:01|3079.99
14:16:02|3081.
14:16:03|3081.66
14:16:05|3082.
14:16:05|3082.35
14:16:07|3082.64
14:16:07|3083.
14:16:08|3083.54
14:16:09|3083.54
14:16:11|3083.91
14:16:12|3084.34
14:16:13|3083.35
14:16:14|3083.93
14:16:15|3084.09
14:16:16|3083.9
14:16:17|3084.29
14:16:18|3084.35
14:16:19|3084.41
14:16:20|3084.46
14:16:21|3084.66
14:16:22|3084.23
14:16:23|3084.
14:16:24|3083.95
14:16:25|3083.95
14:16:26|3083.91
14:16:27|3084.33
14:16:28|3084.65
14:16:30|3084.56
14:16:31|3084.42
14:16:32|3085.
14:16:32|3085.
14:16:33|3085.
14:16:34|3084.99
14:16:35|3084.99
14:16:37|3085.3
14:16:38|3085.32
14:16:39|3085.32
14:16:40|3085.31
14:16:41|3085.32
14:16:43|3085.48
14:16:43|3085.49
14:16:45|3086.61
14:16:46|3087.67
14:16:46|3087.98
14:16:47|3087.98
14:16:49|3087.98
14:16:50|3087.98
14:16:51|3087.54
14:16:52|3086.6
14:16:52|3086.53
14:16:54|3086.54
14:16:56|3086.83
14:16:56|3086.82
14:16:58|3086.82
14:16:59|3086.83
14:17:00|3086.82
14:17:02|3087.
14:17:02|3087.01
14:17:03|3086.75
14:17:05|3086.83
14:17:05|3086.82
14:17:07|3087.95
14:17:08|3087.71
14:17:09|3088.05
14:17:10|3088.05
14:17:11|3088.05
14:17:12|3088.16
14:17:13|3088.15
14:17:15|3088.15
14:17:15|3088.16
14:17:16|3088.16
14:17:18|3087.69
14:17:19|3087.02
14:17:19|3086.6
14:17:21|3087.3
14:17:21|3087.9
14:17:23|3087.9
14:17:23|3087.55
14:17:24|3087.9
14:17:25|3088.
14:17:26|3088.
14:17:28|3088.
14:17:30|3087.84
14:17:30|3088.
14:17:32|3088.16
14:17:32|3088.34
14:17:33|3088.34
14:17:34|3088.35
14:17:35|3088.34
14:17:36|3088.34
14:17:37|3088.34
14:17:39|3088.35
14:17:39|3088.34
14:17:40|3087.91
14:17:41|3087.65
14:17:42|3087.53
14:17:43|3087.05
14:17:44|3086.56
14:17:46|3086.33
14:17:46|3086.33
14:17:47|3086.82
14:17:48|3086.4
14:17:49|3086.35
14:17:51|3086.6
14:17:52|3086.6
14:17:53|3086.6
14:17:53|3086.6
14:17:54|3086.6
14:17:55|3085.31
14:17:58|3084.67
14:17:58|3084.56
14:17:59|3084.89
14:18:01|3085.42
14:18:02|3085.65
14:18:02|3085.65
14:18:04|3085.2
14:18:05|3084.45
14:18:05|3084.15
14:18:06|3084.
14:18:07|3084.25
14:18:08|3084.64
14:18:09|3084.8
14:18:11|3084.37
14:18:11|3084.4
14:18:13|3084.37
14:18:14|3084.38
14:18:15|3084.38
14:18:15|3084.65
14:18:17|3084.69
14:18:18|3084.84
14:18:18|3084.9
14:18:19|3084.9
14:18:21|3085.3
14:18:21|3085.49
14:18:22|3085.5
14:18:24|3084.05
14:18:25|3083.79
14:18:26|3083.57
14:18:27|3083.58
14:18:28|3083.79
14:18:29|3083.79
14:18:31|3083.79
14:18:32|3083.8
14:18:33|3084.5
14:18:34|3085.15
14:18:35|3085.66
14:18:36|3086.17
14:18:37|3086.73
14:18:38|3087.3
14:18:39|3088.01
14:18:40|3088.16
14:18:41|3089.04
14:18:43|3089.18
14:18:44|3088.16
14:18:44|3087.45
14:18:45|3087.11
14:18:46|3087.02
14:18:47|3086.82
14:18:48|3086.17
14:18:50|3085.51
14:18:50|3085.46
14:18:51|3084.89
14:18:53|3084.89
14:18:53|3084.86
14:18:54|3084.86
14:18:55|3085.15
14:18:56|3085.16
14:18:57|3085.16
14:18:58|3085.16
14:19:00|3084.3
14:19:00|3084.
14:19:01|3084.55
14:19:03|3084.67
14:19:04|3084.67
14:19:05|3084.8
14:19:06|3085.2
14:19:07|3085.25
14:19:07|3085.25
14:19:08|3085.45
14:19:09|3085.63
14:19:10|3085.45
14:19:11|3085.46
14:19:12|3084.91
14:19:14|3085.31
14:19:15|3085.32
14:19:16|3085.51
14:19:17|3085.35
14:19:18|3085.31
14:19:19|3085.05
14:19:21|3085.1
14:19:22|3085.14
14:19:23|3085.14
14:19:23|3085.14
14:19:25|3085.14
14:19:26|3085.39
14:19:27|3085.39
14:19:28|3085.39
14:19:29|3085.39
14:19:30|3085.39
14:19:31|3085.4
14:19:32|3085.63
14:19:33|3085.62
14:19:34|3085.62
14:19:35|3085.62
14:19:37|3084.6
14:19:37|3084.33
14:19:39|3084.33
14:19:39|3084.33
14:19:41|3084.75
14:19:41|3084.85
14:19:43|3085.15
14:19:44|3085.15
14:19:44|3085.22
14:19:45|3085.25
14:19:46|3085.25
14:19:47|3085.25
14:19:48|3085.25
14:19:49|3085.25
14:19:50|3085.25
14:19:51|3085.4
14:19:53|3085.41
14:19:54|3085.4
14:19:54|3085.4
14:19:56|3085.4
14:19:56|3085.05
14:19:57|3085.45
14:19:59|3085.45
14:20:01|3085.25
14:20:02|3085.45
14:20:02|3084.75
14:20:04|3084.75
14:20:05|3084.36
14:20:06|3084.73
14:20:07|3084.32
14:20:07|3084.32
14:20:09|3084.84
14:20:10|3085.35
14:20:11|3085.58
14:20:12|3085.45
14:20:13|3085.12
14:20:14|3085.11
14:20:15|3085.12
14:20:17|3084.52
14:20:17|3083.54
14:20:19|3083.54
14:20:20|3083.55
14:20:21|3083.55
14:20:21|3083.16
14:20:23|3083.15
14:20:24|3082.9
14:20:24|3082.81
14:20:26|3083.3
14:20:27|3083.3
14:20:28|3083.3
14:20:28|3083.44
14:20:30|3082.85
14:20:31|3082.53
14:20:33|3082.75
14:20:34|3082.75
14:20:34|3082.85
14:20:35|3083.18
14:20:36|3083.75
14:20:37|3083.74
14:20:39|3083.79
14:20:39|3084.24
14:20:40|3084.25
14:20:41|3084.24
14:20:42|3083.77
14:20:44|3083.45
14:20:45|3083.22
14:20:46|3083.23
14:20:46|3082.8
14:20:47|3082.91
14:20:48|3083.04
14:20:50|3083.04
14:20:51|3083.04
14:20:52|3083.57
14:20:53|3083.56
14:20:55|3083.6
14:20:55|3083.61
14:20:56|3083.7
14:20:57|3082.54
14:20:59|3083.1
14:21:00|3084.01
14:21:02|3084.05
14:21:03|3085.12
14:21:04|3086.17
14:21:05|3087.35
14:21:06|3087.66
14:21:07|3086.45
14:21:08|3085.4
14:21:09|3086.45
14:21:10|3087.46
14:21:11|3087.47
14:21:12|3087.66
14:21:13|3087.83
14:21:14|3087.93
14:21:15|3087.44
14:21:16|3087.7
14:21:17|3087.7
14:21:18|3087.5
14:21:19|3087.43
14:21:20|3086.6
14:21:21|3086.6
14:21:22|3086.76
14:21:23|3087.38
14:21:24|3087.37
14:21:25|3086.63
14:21:26|3086.63
14:21:27|3086.31
14:21:28|3086.31
14:21:29|3085.84
14:21:30|3086.25
14:21:31|3086.27
14:21:33|3086.27
14:21:34|3085.67
14:21:34|3085.56
14:21:36|3085.56
14:21:36|3086.08
14:21:37|3086.98
14:21:38|3087.06
14:21:39|3086.58
14:21:40|3085.77
14:21:41|3085.93
14:21:42|3086.24
14:21:43|3086.36
14:21:44|3086.36
14:21:45|3086.45
14:21:46|3086.45
14:21:48|3086.91
14:21:49|3087.04
14:21:50|3087.04
14:21:50|3087.04
14:21:51|3086.6
14:21:52|3086.9
14:21:53|3086.9
14:21:54|3086.98
14:21:56|3087.03
14:21:56|3087.02
14:21:57|3087.55
14:21:58|3087.57
14:21:59|3087.58
14:22:00|3087.58
14:22:02|3087.57
14:22:02|3087.57
14:22:03|3086.58
14:22:05|3086.01
14:22:07|3086.01
14:22:08|3086.55
14:22:08|3087.11
14:22:09|3087.11
14:22:11|3086.7
14:22:12|3086.01
14:22:13|3085.85
14:22:14|3085.86
14:22:15|3085.86
14:22:16|3085.95
14:22:17|3086.3
14:22:18|3086.68
14:22:18|3086.65
14:22:20|3086.65
14:22:21|3086.64
14:22:21|3087.29
14:22:23|3088.06
14:22:23|3088.16
14:22:25|3088.45
14:22:26|3088.46
14:22:26|3088.15
14:22:27|3088.13
14:22:29|3088.14
14:22:29|3087.5
14:22:31|3087.
14:22:32|3087.15
14:22:33|3087.14
14:22:34|3087.14
14:22:35|3087.47
14:22:36|3087.46
14:22:38|3087.25
14:22:38|3087.26
14:22:39|3087.26
14:22:41|3087.26
14:22:41|3087.11
14:22:43|3086.91
14:22:43|3086.76
14:22:44|3086.88
14:22:46|3087.04
14:22:46|3086.91
14:22:47|3086.91
14:22:48|3086.91
14:22:50|3086.77
14:22:51|3086.77
14:22:52|3085.7
14:22:53|3085.41
14:22:54|3085.32
14:22:55|3085.31
14:22:56|3085.31
14:22:57|3085.31
14:22:58|3084.34
14:23:00|3083.75
14:23:00|3083.56
14:23:02|3082.51
14:23:03|3082.55
14:23:04|3081.86
14:23:05|3081.65
14:23:06|3082.15
14:23:07|3082.
14:23:08|3081.86
14:23:09|3082.45
14:23:10|3082.05
14:23:11|3082.19
14:23:13|3082.19
14:23:13|3081.88
14:23:14|3081.89
14:23:16|3082.67
14:23:16|3082.12
14:23:18|3081.87
14:23:18|3081.7
14:23:19|3081.65
14:23:20|3082.22
14:23:22|3082.22
14:23:22|3082.19
14:23:24|3082.49
14:23:24|3082.48
14:23:25|3082.48
14:23:27|3082.6
14:23:28|3082.54
14:23:29|3082.54
14:23:30|3082.5
14:23:31|3081.87
14:23:32|3081.66
14:23:33|3081.66
14:23:34|3082.33
14:23:35|3083.01
14:23:36|3083.61
14:23:37|3082.4
14:23:38|3083.36
14:23:39|3082.73
14:23:41|3082.6
14:23:41|3082.43
14:23:43|3082.61
14:23:43|3082.77
14:23:44|3083.12
14:23:46|3083.34
14:23:46|3083.34
14:23:48|3083.2
14:23:49|3083.2
14:23:50|3083.15
14:23:52|3082.06
14:23:52|3082.05
14:23:53|3082.35
14:23:54|3082.56
14:23:55|3082.78
14:23:56|3082.78
14:23:57|3082.78
14:23:59|3082.82
14:23:59|3082.82
14:24:00|3082.81
14:24:02|3082.81
14:24:03|3083.05
14:24:03|3083.15
14:24:05|3083.45
14:24:06|3082.46
14:24:07|3081.77
14:24:09|3081.66
14:24:09|3081.65
14:24:10|3081.87
14:24:11|3081.88
14:24:13|3081.88
14:24:13|3081.95
14:24:15|3081.96
14:24:16|3081.97
14:24:17|3081.96
14:24:18|3081.96
14:24:19|3081.96
14:24:20|3082.2
14:24:21|3082.2
14:24:22|3082.2
14:24:22|3082.2
14:24:24|3082.2
14:24:24|3082.3
14:24:26|3082.32
14:24:27|3082.31
14:24:28|3082.4
14:24:28|3082.01
14:24:30|3082.
14:24:31|3081.88
14:24:32|3081.87
14:24:33|3082.19
14:24:34|3081.66
14:24:35|3081.35
14:24:36|3080.46
14:24:37|3080.47
14:24:38|3080.47
14:24:39|3080.2
14:24:40|3078.72
14:24:41|3078.48
14:24:43|3078.26
14:24:43|3078.26
14:24:44|3078.36
14:24:45|3078.67
14:24:46|3078.75
14:24:47|3078.25
14:24:49|3077.77
14:24:49|3076.35
14:24:51|3076.84
14:24:51|3077.3
14:24:52|3076.84
14:24:53|3076.91
14:24:54|3076.4
14:24:55|3075.66
14:24:56|3076.3
14:24:58|3077.05
14:24:58|3076.36
14:24:59|3076.36
14:25:00|3076.67
14:25:02|3077.44
14:25:04|3077.99
14:25:04|3078.24
14:25:05|3077.07
14:25:06|3076.73
14:25:07|3077.4
14:25:09|3076.65
14:25:09|3076.57
14:25:10|3076.03
14:25:12|3075.63
14:25:12|3073.85
14:25:14|3073.71
14:25:15|3074.19
14:25:16|3073.29
14:25:17|3073.85
14:25:18|3073.59
14:25:19|3073.85
14:25:20|3073.57
14:25:21|3074.44
14:25:22|3075.34
14:25:23|3074.59
14:25:24|3075.02
14:25:25|3074.81
14:25:26|3074.95
14:25:27|3075.19
14:25:28|3073.64
14:25:29|3074.
14:25:31|3073.56
14:25:31|3073.17
14:25:32|3072.48
14:25:34|3073.17
14:25:35|3072.95
14:25:36|3073.44
14:25:36|3073.65
14:25:37|3074.5
14:25:38|3074.55
14:25:40|3074.59
14:25:40|3074.59
14:25:42|3073.69
14:25:42|3073.01
14:25:44|3073.01
14:25:44|3073.02
14:25:45|3073.
14:25:46|3072.95
14:25:48|3070.01
14:25:49|3070.56
14:25:50|3070.93
14:25:51|3070.56
14:25:52|3070.17
14:25:53|3069.64
14:25:54|3070.24
14:25:55|3070.86
14:25:56|3070.25
14:25:57|3069.47
14:25:58|3070.18
14:25:59|3069.46
14:26:00|3068.03
14:26:01|3067.76
14:26:02|3067.69
14:26:03|3068.67
14:26:05|3068.91
14:26:06|3069.44
14:26:08|3069.19
14:26:09|3069.45
14:26:09|3068.8
14:26:10|3069.36
14:26:11|3068.31
14:26:13|3067.76
14:26:14|3067.77
14:26:15|3067.76
14:26:16|3068.94
14:26:17|3069.34
14:26:18|3068.3
14:26:19|3067.76
14:26:21|3067.08
14:26:21|3066.89
14:26:22|3066.85
14:26:23|3067.25
14:26:24|3067.17
14:26:25|3067.84
14:26:26|3068.75
14:26:27|3068.95
14:26:28|3069.29
14:26:30|3068.7
14:26:30|3068.4
14:26:31|3068.68
14:26:32|3067.26
14:26:33|3066.9
14:26:34|3067.61
14:26:35|3068.08
14:26:37|3067.19
14:26:38|3067.2
14:26:38|3067.1
14:26:40|3066.85
14:26:40|3064.89
14:26:42|3063.59
14:26:43|3065.47
14:26:44|3066.11
14:26:45|3066.1
14:26:46|3065.64
14:26:47|3065.66
14:26:48|3066.61
14:26:49|3065.7
14:26:50|3066.34
14:26:51|3066.34
14:26:52|3066.33
14:26:53|3066.72
14:26:55|3065.51
14:26:56|3065.57
14:26:56|3065.77
14:26:57|3066.03
14:26:58|3066.6
14:26:59|3066.65
14:27:00|3066.65
14:27:01|3067.37
14:27:03|3066.55
14:27:03|3067.01
14:27:05|3067.99
14:27:06|3068.31
14:27:07|3066.66
14:27:08|3066.39
14:27:09|3066.03
14:27:10|3065.59
14:27:11|3065.58
14:27:12|3066.
14:27:13|3067.13
14:27:14|3067.65
14:27:15|3067.89
14:27:17|3066.84
14:27:17|3066.35
14:27:18|3066.76
14:27:20|3067.13
14:27:21|3068.3
14:27:22|3067.61
14:27:23|3066.8
14:27:24|3066.34
14:27:25|3066.8
14:27:26|3066.93
14:27:26|3067.53
14:27:27|3067.16
14:27:28|3066.51
14:27:30|3066.34
14:27:31|3065.59
14:27:32|3065.59
14:27:33|3065.5
14:27:34|3064.66
14:27:34|3064.61
14:27:35|3063.29
14:27:38|3062.98
14:27:38|3063.31
14:27:39|3062.99
14:27:40|3062.78
14:27:42|3061.1
14:27:44|3061.88
14:27:44|3061.32
14:27:45|3061.63
14:27:46|3062.06
14:27:47|3061.15
14:27:48|3060.9
14:27:49|3060.48
14:27:50|3059.25
14:27:51|3059.26
14:27:52|3060.52
14:27:53|3060.64
14:27:54|3060.35
14:27:55|3060.87
14:27:56|3060.66
14:27:57|3060.9
14:27:58|3060.8
14:27:59|3060.99
14:28:00|3061.14
14:28:01|3060.99
14:28:03|3061.54
14:28:03|3062.63
14:28:04|3062.35
14:28:05|3062.2
14:28:06|3061.46
14:28:07|3061.84
14:28:09|3061.83
14:28:10|3061.44
14:28:12|3060.82
14:28:13|3061.62
14:28:14|3060.78
14:28:14|3060.81
14:28:17|3060.2
14:28:17|3060.05
14:28:18|3059.86
14:28:19|3059.86
14:28:20|3060.
14:28:21|3059.81
14:28:22|3059.46
14:28:24|3059.25
14:28:24|3058.47
14:28:25|3057.81
14:28:26|3057.07
14:28:28|3054.35
14:28:29|3056.93
14:28:30|3056.92
14:28:31|3057.73
14:28:32|3057.06
14:28:32|3057.34
14:28:34|3057.75
14:28:34|3057.62
14:28:36|3057.86
14:28:37|3058.62
14:28:37|3058.96
14:28:39|3059.43
14:28:40|3058.85
14:28:41|3059.21
14:28:42|3059.39
14:28:43|3059.45
14:28:44|3059.1
14:28:45|3059.
14:28:47|3059.04
14:28:47|3059.04
14:28:48|3059.05
14:28:50|3059.04
14:28:50|3059.04
14:28:52|3058.16
14:28:52|3057.6
14:28:53|3058.18
14:28:54|3058.71
14:28:55|3058.8
14:28:56|3058.84
14:28:57|3058.25
14:28:59|3058.25
14:28:59|3058.26
14:29:01|3058.26
14:29:02|3058.26
14:29:02|3058.5
14:29:03|3058.7
14:29:04|3058.91
14:29:05|3059.48
14:29:06|3059.36
14:29:08|3059.19
14:29:09|3058.05
14:29:10|3058.72
14:29:11|3059.7
14:29:12|3060.27
14:29:13|3060.35
14:29:15|3060.2
14:29:16|3061.09
14:29:17|3061.69
14:29:18|3062.04
14:29:19|3062.1
14:29:19|3061.7
14:29:21|3061.66
14:29:22|3061.77
14:29:23|3063.28
14:29:24|3063.75
14:29:25|3064.17
14:29:26|3064.63
14:29:27|3064.17
14:29:28|3064.
14:29:30|3063.99
14:29:31|3063.38
14:29:32|3063.38
14:29:33|3063.5
14:29:34|3063.69
14:29:35|3063.46
14:29:36|3062.64
14:29:37|3062.11
14:29:38|3061.67
14:29:39|3060.97
14:29:40|3060.22
14:29:41|3059.61
14:29:42|3059.38
14:29:43|3059.37
14:29:44|3059.95
14:29:45|3060.22
14:29:47|3060.54
14:29:47|3060.5
14:29:48|3061.21
14:29:49|3061.5
14:29:51|3061.28
14:29:52|3061.27
14:29:53|3062.46
14:29:54|3062.63
14:29:54|3062.88
14:29:56|3062.68
14:29:56|3062.67
14:29:58|3062.77
14:29:59|3062.77
14:29:59|3062.76
14:30:01|3063.04
14:30:02|3063.49
14:30:03|3064.33
14:30:04|3063.77
14:30:05|3064.28
14:30:06|3064.64
14:30:06|3065.09
14:30:09|3066.35
14:30:10|3067.64
14:30:11|3067.65
14:30:13|3067.86
14:30:13|3068.53
14:30:15|3068.83
14:30:16|3069.82
14:30:17|3070.89
14:30:18|3072.1
14:30:19|3071.73
14:30:20|3072.38
14:30:22|3074.06
14:30:23|3074.1
14:30:23|3073.38
14:30:25|3073.15
14:30:25|3073.16
14:30:26|3074.19
14:30:28|3074.6
14:30:28|3076.47
14:30:29|3077.74
14:30:30|3078.32
14:30:31|3078.57
14:30:32|3078.87
14:30:34|3079.49
14:30:34|3079.16
14:30:35|3078.6
14:30:36|3078.6
14:30:37|3078.33
14:30:39|3078.36
14:30:39|3078.37
14:30:41|3077.69
14:30:42|3077.15
14:30:43|3077.52
14:30:43|3077.14
14:30:45|3076.62
14:30:45|3077.31
14:30:46|3076.63
14:30:47|3077.16
14:30:49|3076.9
14:30:50|3076.22
14:30:51|3075.43
14:30:51|3075.98
14:30:53|3076.85
14:30:53|3076.66
14:30:55|3076.66
14:30:55|3076.66
14:30:56|3076.65
14:30:58|3076.66
14:30:58|3076.16
14:30:59|3076.34
14:31:00|3076.59
14:31:01|3077.28
14:31:03|3076.96
14:31:03|3076.57
14:31:05|3077.25
14:31:06|3076.95
14:31:07|3076.95
14:31:08|3077.29
14:31:09|3077.86
14:31:10|3078.48
14:31:11|3078.98
14:31:12|3079.22
14:31:13|3079.
14:31:14|3078.98
14:31:15|3077.32
14:31:16|3076.4
14:31:17|3076.4
14:31:18|3076.41
14:31:19|3076.19
14:31:20|3075.79
14:31:21|3075.39
14:31:23|3076.05
14:31:24|3076.65
14:31:25|3075.91
14:31:26|3075.46
14:31:27|3075.14
14:31:28|3075.34
14:31:30|3075.39
14:31:30|3075.01
14:31:31|3076.48
14:31:33|3077.14
14:31:34|3077.14
14:31:35|3075.41
14:31:36|3076.03
14:31:38|3076.04
14:31:39|3076.37
14:31:39|3075.67
14:31:41|3075.95
14:31:41|3075.67
14:31:42|3075.38
14:31:43|3075.
14:31:44|3073.98
14:31:45|3073.97
14:31:46|3074.24
14:31:47|3075.4
14:31:48|3074.79
14:31:50|3074.01
14:31:50|3074.28
14:31:52|3073.44
14:31:53|3073.44
14:31:53|3073.02
14:31:54|3072.81
14:31:56|3072.63
14:31:57|3072.56
14:31:58|3072.56
14:31:59|3072.56
14:32:00|3072.75
14:32:01|3073.09
14:32:02|3073.97
14:32:03|3074.44
14:32:04|3074.73
14:32:05|3075.2
14:32:06|3075.34
14:32:07|3075.29
14:32:08|3074.77
14:32:09|3074.77
14:32:11|3075.23
14:32:12|3075.24
14:32:13|3074.81
14:32:15|3075.2
14:32:16|3075.
14:32:18|3075.11
14:32:19|3075.47
14:32:19|3074.99
14:32:20|3075.39
14:32:22|3075.1
14:32:22|3075.63
14:32:23|3076.45
14:32:24|3076.8
14:32:25|3076.82
14:32:27|3076.81
14:32:27|3077.4
14:32:29|3077.39
14:32:31|3077.96
14:32:32|3078.24
14:32:32|3078.77
14:32:33|3078.76
14:32:34|3078.77
14:32:36|3079.59
14:32:36|3079.59
14:32:37|3080.1
14:32:39|3079.66
14:32:40|3079.36
14:32:40|3078.85
14:32:42|3078.25
14:32:42|3078.17
14:32:44|3077.88
14:32:45|3078.3
14:32:46|3078.29
14:32:47|3078.47
14:32:48|3078.15
14:32:49|3078.07
14:32:50|3078.06
14:32:51|3079.1
14:32:52|3079.37
14:32:54|3079.36
14:32:54|3079.36
14:32:56|3079.36
14:32:57|3079.1
14:32:57|3079.07
14:32:58|3079.
14:32:59|3078.55
14:33:00|3078.64
14:33:01|3078.65
14:33:02|3078.1
14:33:03|3077.4
14:33:05|3076.93
14:33:05|3076.93
14:33:07|3076.46
14:33:08|3076.3
14:33:09|3076.1
14:33:10|3075.39
14:33:12|3075.32
14:33:13|3076.47
14:33:14|3076.48
14:33:15|3076.1
14:33:16|3076.35
14:33:17|3076.34
14:33:18|3076.46
14:33:20|3077.74
14:33:21|3078.09
14:33:22|3077.69
14:33:22|3077.39
14:33:23|3077.64
14:33:24|3077.65
14:33:26|3077.65
14:33:26|3078.33
14:33:28|3078.32
14:33:28|3078.5
14:33:30|3078.5
14:33:30|3078.5
14:33:31|3078.55
14:33:33|3078.64
14:33:34|3078.11
14:33:35|3078.11
14:33:37|3078.55
14:33:37|3078.56
14:33:39|3078.56
14:33:39|3078.25
14:33:40|3078.3
14:33:42|3078.07
14:33:42|3078.07
14:33:44|3078.06
14:33:45|3078.07
14:33:45|3078.06
14:33:47|3078.07
14:33:48|3078.6
14:33:49|3079.2
14:33:50|3079.19
14:33:51|3079.2
14:33:52|3079.4
14:33:53|3079.2
14:33:54|3078.67
14:33:55|3078.21
14:33:56|3078.22
14:33:57|3077.66
14:33:58|3077.21
14:33:59|3077.3
14:34:01|3077.3
14:34:01|3077.5
14:34:04|3076.35
14:34:04|3075.71
14:34:05|3075.71
14:34:07|3075.71
14:34:08|3075.7
14:34:08|3075.64
14:34:09|3075.63
14:34:10|3076.17
14:34:11|3076.17
14:34:13|3076.05
14:34:13|3076.05
14:34:15|3076.14
14:34:16|3077.29
14:34:17|3077.35
14:34:18|3076.77
14:34:19|3076.16
14:34:20|3076.16
14:34:21|3075.85
14:34:22|3075.84
14:34:24|3076.15
14:34:25|3076.16
14:34:25|3076.25
14:34:26|3076.3
14:34:27|3075.94
14:34:28|3075.86
14:34:29|3075.9
14:34:31|3075.91
14:34:31|3075.9
14:34:33|3075.
14:34:34|3075.
14:34:35|3075.9
14:34:35|3077.01
14:34:37|3077.55
14:34:38|3076.55
14:34:38|3077.65
14:34:39|3077.66
14:34:40|3077.66
14:34:42|3078.65
14:34:43|3078.9
14:34:43|3079.5
14:34:44|3079.62
14:34:45|3079.63
14:34:47|3079.62
14:34:47|3079.47
14:34:49|3079.15
14:34:50|3079.46
14:34:51|3080.26
14:34:52|3081.29
14:34:53|3081.29
14:34:54|3081.3
14:34:55|3081.3
14:34:56|3081.29
14:34:57|3081.3
14:34:58|3081.13
14:34:59|3081.25
14:35:01|3081.3
14:35:01|3081.11
14:35:03|3081.12
14:35:03|3080.89
14:35:04|3081.52
14:35:05|3081.05
14:35:06|3080.66
14:35:08|3081.15
14:35:08|3081.27
14:35:09|3080.43
14:35:10|3080.44
14:35:12|3080.3
14:35:13|3080.46
14:35:14|3081.37
14:35:15|3080.51
14:35:16|3080.45
14:35:18|3080.35
14:35:19|3080.35
14:35:20|3080.15
14:35:20|3080.16
14:35:22|3080.29
14:35:23|3080.
14:35:24|3079.29
14:35:25|3078.65
14:35:26|3078.42
14:35:27|3076.93
14:35:28|3076.82
14:35:29|3076.65
14:35:30|3076.6
14:35:31|3076.59
14:35:32|3076.59
14:35:33|3076.6
14:35:35|3076.81
14:35:35|3077.15
14:35:37|3077.38
14:35:37|3077.22
14:35:39|3077.23
14:35:39|3076.98
14:35:40|3077.22
14:35:41|3076.4
14:35:42|3076.39
14:35:44|3076.2
14:35:45|3077.22
14:35:46|3077.29
14:35:47|3076.26
14:35:48|3076.06
14:35:49|3076.22
14:35:50|3076.37
14:35:51|3076.07
14:35:52|3076.07
14:35:53|3076.55
14:35:54|3076.55
14:35:55|3076.54
14:35:55|3076.54
14:35:56|3076.54
14:35:58|3077.
14:35:59|3076.56
14:35:59|3076.56
14:36:01|3076.07
14:36:02|3076.39
14:36:02|3076.39
14:36:03|3076.11
14:36:05|3075.15
14:36:06|3074.13
14:36:06|3073.9
14:36:07|3073.3
14:36:09|3073.21
14:36:10|3074.3
14:36:11|3075.15
14:36:11|3075.27
14:36:13|3077.15
14:36:15|3076.14
14:36:16|3075.44
14:36:17|3076.97
14:36:18|3076.98
14:36:19|3076.15
14:36:20|3075.97
14:36:21|3076.55
14:36:22|3076.55
14:36:23|3076.54
14:36:24|3076.54
14:36:26|3076.56
14:36:27|3077.14
14:36:28|3076.71
14:36:29|3077.07
14:36:30|3077.06
14:36:31|3076.92
14:36:32|3076.92
14:36:33|3076.75
14:36:34|3077.05
14:36:35|3077.25
14:36:36|3077.21
14:36:37|3077.21
14:36:38|3077.2
14:36:39|3077.2
14:36:40|3077.5
14:36:42|3077.15
14:36:43|3077.58
14:36:44|3077.94
14:36:45|3077.46
14:36:45|3077.46
14:36:46|3077.33
14:36:48|3077.34
14:36:49|3077.33
14:36:50|3077.69
14:36:51|3077.91
14:36:52|3077.91
14:36:52|3077.68
14:36:54|3077.46
14:36:55|3077.18
14:36:55|3077.18
14:36:57|3076.96
14:36:58|3076.96
14:36:59|3076.13
14:36:59|3075.69
14:37:00|3075.63
14:37:02|3075.64
14:37:03|3075.85
14:37:04|3075.05
14:37:05|3074.6
14:37:06|3074.31
14:37:07|3073.76
14:37:08|3073.75
14:37:09|3073.75
14:37:10|3073.75
14:37:11|3074.
14:37:12|3073.74
14:37:13|3073.75
14:37:14|3073.74
14:37:15|3073.75
14:37:17|3073.74
14:37:18|3074.01
14:37:19|3073.28
14:37:20|3072.63
14:37:21|3072.06
14:37:22|3072.04
14:37:23|3072.04
14:37:24|3072.8
14:37:25|3072.84
14:37:26|3073.33
14:37:27|3073.78
14:37:29|3072.85
14:37:29|3072.55
14:37:30|3072.1
14:37:31|3072.25
14:37:32|3072.08
14:37:34|3071.93
14:37:35|3071.57
14:37:36|3071.73
14:37:37|3071.74
14:37:38|3072.25
14:37:39|3072.26
14:37:40|3072.19
14:37:41|3072.2
14:37:42|3072.19
14:37:44|3072.2
14:37:44|3072.2
14:37:45|3072.2
14:37:47|3072.2
14:37:47|3072.19
14:37:48|3072.2
14:37:49|3072.19
14:37:50|3071.68
14:37:51|3071.38
14:37:52|3071.38
14:37:54|3071.32
14:37:55|3071.15
14:37:56|3071.14
14:37:57|3071.14
14:37:57|3070.95
14:37:58|3070.93
14:37:59|3070.7
14:38:00|3070.05
14:38:01|3070.01
14:38:03|3070.59
14:38:03|3070.81
14:38:04|3069.38
14:38:05|3069.37
14:38:07|3068.91
14:38:07|3068.83
14:38:09|3069.35
14:38:09|3069.85
14:38:10|3069.84
14:38:11|3071.12
14:38:12|3071.12
14:38:14|3071.06
14:38:15|3070.65
14:38:16|3071.11
14:38:17|3071.13
14:38:18|3071.13
14:38:19|3071.85
14:38:21|3071.8
14:38:22|3072.
14:38:23|3072.21
14:38:24|3071.99
14:38:25|3071.47
14:38:26|3071.74
14:38:27|3072.
14:38:29|3072.
14:38:29|3072.
14:38:30|3072.
14:38:32|3071.48
14:38:33|3071.48
14:38:34|3071.48
14:38:35|3071.06
14:38:36|3070.6
14:38:37|3070.56
14:38:38|3070.45
14:38:38|3070.6
14:38:40|3070.8
14:38:40|3070.84
14:38:42|3070.84
14:38:43|3070.84
14:38:43|3071.
14:38:45|3071.
14:38:46|3070.86
14:38:47|3070.87
14:38:48|3071.25
14:38:49|3071.26
14:38:50|3071.26
14:38:51|3071.44
14:38:52|3071.84
14:38:53|3071.84
14:38:54|3071.75
14:38:55|3071.49
14:38:56|3071.8
14:38:57|3071.8
14:38:58|3071.8
14:38:59|3071.8
14:39:01|3071.85
14:39:02|3071.84
14:39:02|3072.1
14:39:03|3072.45
14:39:04|3072.5
14:39:05|3072.4
14:39:06|3071.5
14:39:07|3071.49
14:39:08|3072.
14:39:09|3072.1
14:39:10|3072.55
14:39:12|3072.55
14:39:12|3073.05
14:39:13|3073.05
14:39:14|3074.1
14:39:15|3075.21
14:39:16|3075.64
14:39:17|3075.61
14:39:18|3076.84
14:39:20|3076.69
14:39:21|3075.65
14:39:22|3074.59
14:39:23|3074.14
14:39:24|3074.75
14:39:25|3075.4
14:39:26|3074.6
14:39:27|3074.61
14:39:29|3074.88
14:39:30|3074.63
14:39:30|3074.63
14:39:31|3073.75
14:39:33|3073.15
14:39:33|3072.64
14:39:34|3072.08
14:39:36|3071.97
14:39:36|3071.97
14:39:37|3071.98
14:39:38|3072.15
14:39:40|3071.75
14:39:41|3072.05
14:39:42|3072.75
14:39:43|3072.7
14:39:44|3072.64
14:39:45|3072.64
14:39:46|3072.68
14:39:47|3072.4
14:39:48|3072.95
14:39:49|3073.2
14:39:50|3073.2
14:39:51|3073.22
14:39:52|3073.21
14:39:53|3073.21
14:39:54|3073.21
14:39:55|3073.22
14:39:56|3073.22
14:39:58|3073.22
14:39:58|3073.22
14:39:59|3073.22
14:40:01|3073.22
14:40:01|3075.09
14:40:02|3074.45
14:40:03|3074.8
14:40:04|3073.85
14:40:05|3073.6
14:40:06|3073.
14:40:08|3072.9
14:40:08|3072.88
14:40:09|3072.96
14:40:11|3072.9
14:40:11|3073.24
14:40:13|3073.25
14:40:13|3073.54
14:40:14|3073.54
14:40:15|3073.55
14:40:17|3072.88
14:40:18|3072.88
14:40:19|3073.49
14:40:21|3073.9
14:40:22|3073.89
14:40:23|3073.1
14:40:24|3072.63
14:40:25|3072.56
14:40:26|3072.57
14:40:27|3073.1
14:40:28|3073.29
14:40:30|3074.75
14:40:31|3074.75
14:40:31|3074.1
14:40:33|3074.1
14:40:33|3074.55
14:40:34|3074.55
14:40:35|3074.55
14:40:36|3074.27
14:40:38|3074.27
14:40:38|3074.27
14:40:39|3074.28
14:40:40|3074.69
14:40:43|3075.71
14:40:43|3075.68
14:40:44|3075.3
14:40:45|3074.96
14:40:47|3074.96
14:40:48|3074.96
14:40:48|3074.97
14:40:49|3074.96
14:40:51|3074.96
14:40:51|3074.96
14:40:52|3074.96
14:40:54|3074.97
14:40:55|3074.97
14:40:56|3075.29
14:40:57|3076.2
14:40:58|3076.74
14:40:59|3076.74
14:41:00|3076.74
14:41:01|3076.72
14:41:02|3076.8
14:41:03|3076.41
14:41:04|3077.67
14:41:05|3077.66
14:41:06|3077.66
14:41:07|3077.67
14:41:08|3078.33
14:41:09|3078.69
14:41:10|3077.14
14:41:11|3076.
14:41:12|3075.95
14:41:13|3075.7
14:41:14|3075.07
14:41:15|3073.95
14:41:16|3073.88
14:41:17|3074.64
14:41:18|3074.98
14:41:20|3074.98
14:41:20|3075.32
14:41:22|3074.29
14:41:22|3073.76
14:41:24|3073.76
14:41:25|3073.76
14:41:26|3074.16
14:41:27|3074.29
14:41:27|3074.29
14:41:29|3074.96
14:41:30|3075.31
14:41:31|3075.4
14:41:32|3075.4
14:41:33|3075.39
14:41:34|3075.39
14:41:35|3074.33
14:41:36|3074.33
14:41:37|3074.32
14:41:38|3074.32
14:41:39|3074.33
14:41:40|3074.32
14:41:41|3074.33
14:41:42|3075.12
14:41:43|3074.74
14:41:44|3074.75
14:41:45|3074.95
14:41:46|3074.95
14:41:48|3074.95
14:41:49|3074.81
14:41:50|3074.66
14:41:51|3074.92
14:41:51|3074.92
14:41:53|3074.95
14:41:53|3075.4
14:41:54|3075.52
14:41:56|3075.53
14:41:56|3075.53
14:41:58|3075.63
14:41:59|3076.42
14:42:00|3076.55
14:42:01|3076.82
14:42:02|3077.11
14:42:03|3077.8
14:42:04|3079.26
14:42:04|3079.26
14:42:06|3079.6
14:42:07|3079.59
14:42:07|3079.15
14:42:09|3079.3
14:42:10|3078.83
14:42:11|3080.6
14:42:12|3080.58
14:42:13|3080.56
14:42:14|3080.57
14:42:15|3081.65
14:42:16|3083.74
14:42:17|3083.87
14:42:18|3082.96
14:42:19|3083.56
14:42:21|3083.91
14:42:22|3084.45
14:42:23|3086.14
14:42:24|3085.66
14:42:25|3085.06
14:42:27|3084.09
14:42:28|3084.24
14:42:29|3084.4
14:42:30|3083.82
14:42:31|3083.82
14:42:32|3083.35
14:42:33|3083.16
14:42:34|3082.76
14:42:35|3082.67
14:42:36|3083.65
14:42:38|3082.67
14:42:38|3082.8
14:42:40|3082.51
14:42:40|3082.52
14:42:42|3081.81
14:42:43|3081.81
14:42:44|3082.12
14:42:45|3082.24
14:42:46|3082.13
14:42:47|3081.88
14:42:48|3081.5
14:42:49|3081.4
14:42:50|3082.72
14:42:51|3083.12
14:42:52|3083.16
14:42:53|3082.31
14:42:54|3083.23
14:42:55|3084.08
14:42:56|3084.9
14:42:57|3085.13
14:42:58|3085.29
14:42:59|3084.8
14:43:00|3084.14
14:43:01|3084.68
14:43:02|3085.
14:43:03|3084.86
14:43:04|3085.62
14:43:05|3085.17
14:43:06|3085.66
14:43:07|3085.97
14:43:09|3086.1
14:43:10|3087.04
14:43:11|3086.92
14:43:11|3087.02
14:43:12|3087.18
14:43:14|3087.27
14:43:15|3087.27
14:43:17|3085.97
14:43:17|3085.55
14:43:19|3084.95
14:43:20|3085.12
14:43:21|3085.27
14:43:22|3085.9
14:43:23|3085.51
14:43:25|3084.67
14:43:26|3084.67
14:43:27|3084.67
14:43:27|3085.12
14:43:28|3084.93
14:43:29|3084.21
14:43:31|3083.91
14:43:31|3083.55
14:43:32|3083.74
14:43:34|3083.65
14:43:35|3083.44
14:43:37|3083.23
14:43:38|3083.24
14:43:39|3083.24
14:43:40|3083.23
14:43:41|3083.05
14:43:42|3083.51
14:43:43|3083.01
14:43:45|3083.01
14:43:46|3083.01
14:43:47|3083.3
14:43:48|3083.3
14:43:49|3083.3
14:43:50|3084.39
14:43:51|3084.77
14:43:52|3084.77
14:43:53|3084.15
14:43:55|3084.09
14:43:55|3084.09
14:43:57|3083.48
14:43:58|3083.75
14:43:59|3083.55
14:44:00|3083.56
14:44:01|3083.55
14:44:02|3083.76
14:44:03|3083.78
14:44:04|3084.47
14:44:05|3084.95
14:44:06|3085.35
14:44:07|3086.49
14:44:08|3086.55
14:44:09|3086.55
14:44:10|3086.3
14:44:11|3086.25
14:44:13|3086.25
14:44:13|3086.15
14:44:14|3084.67
14:44:15|3084.56
14:44:16|3084.48
14:44:17|3083.97
14:44:18|3083.49
14:44:19|3083.16
14:44:21|3083.15
14:44:21|3083.6
14:44:23|3084.04
14:44:24|3083.33
14:44:26|3084.09
14:44:26|3084.3
14:44:28|3084.3
14:44:28|3084.1
14:44:29|3084.24
14:44:31|3084.25
14:44:32|3083.6
14:44:33|3083.18
14:44:35|3084.54
14:44:35|3083.76
14:44:36|3083.85
14:44:37|3084.05
14:44:38|3084.06
14:44:40|3084.05
14:44:40|3084.05
14:44:41|3084.05
14:44:43|3084.54
14:44:43|3084.54
14:44:44|3084.53
14:44:45|3084.53
14:44:47|3084.53
14:44:47|3084.54
14:44:48|3084.54
14:44:49|3084.53
14:44:51|3084.53
14:44:51|3084.54
14:44:53|3084.54
14:44:53|3084.54
14:44:54|3084.54
14:44:55|3084.54
14:44:56|3084.53
14:44:57|3084.46
14:44:58|3084.46
14:44:59|3084.46
14:45:00|3084.47
14:45:01|3084.47
14:45:02|3085.02
14:45:03|3084.86
14:45:04|3084.86
14:45:05|3084.85
14:45:06|3085.32
14:45:07|3086.6
14:45:08|3086.41
14:45:09|3087.3
14:45:10|3086.78
14:45:11|3086.79
14:45:12|3086.79
14:45:13|3086.79
14:45:14|3086.92
14:45:15|3087.37
14:45:16|3087.36
14:45:17|3087.36
14:45:18|3088.68
14:45:19|3088.69
14:45:21|3089.91
14:45:22|3091.81
14:45:23|3090.99
14:45:23|3090.82
14:45:26|3091.43
14:45:27|3091.03
14:45:27|3090.66
14:45:28|3091.04
14:45:30|3092.17
14:45:31|3091.48
14:45:31|3092.07
14:45:32|3091.47
14:45:33|3091.19
14:45:35|3091.44
14:45:36|3092.6
14:45:37|3092.24
14:45:38|3091.89
14:45:39|3091.76
14:45:40|3091.64
14:45:41|3092.46
14:45:42|3092.46
14:45:43|3092.45
14:45:44|3092.46
14:45:46|3092.46
14:45:46|3092.45
14:45:48|3092.46
14:45:48|3092.46
14:45:50|3092.46
14:45:50|3092.39
14:45:52|3092.46
14:45:53|3092.11
14:45:53|3092.11
14:45:55|3091.45
14:45:56|3091.44
14:45:56|3091.44
14:45:57|3091.44
14:45:59|3091.27
14:46:00|3090.91
14:46:02|3090.95
14:46:02|3090.91
14:46:03|3090.91
14:46:04|3092.09
14:46:05|3092.69
14:46:06|3092.91
14:46:07|3093.09
14:46:09|3093.09
14:46:09|3093.09
14:46:10|3093.08
14:46:11|3092.7
14:46:13|3093.82
14:46:13|3095.49
14:46:14|3095.12
14:46:15|3094.41
14:46:16|3093.9
14:46:17|3093.75
14:46:18|3093.42
14:46:19|3095.48
14:46:21|3095.7
14:46:21|3095.7
14:46:22|3095.7
14:46:24|3095.7
14:46:25|3095.68
14:46:26|3095.45
14:46:26|3095.04
14:46:28|3095.04
14:46:29|3095.05
14:46:30|3095.4
14:46:31|3095.41
14:46:32|3095.06
14:46:33|3094.97
14:46:34|3094.97
14:46:35|3095.08
14:46:36|3094.75
14:46:37|3094.75
14:46:38|3094.61
14:46:39|3094.61
14:46:40|3094.55
14:46:41|3094.47
14:46:42|3094.5
14:46:43|3095.4
14:46:45|3095.39
14:46:45|3095.51
14:46:47|3095.51
14:46:47|3095.05
14:46:48|3094.88
14:46:49|3094.95
14:46:50|3094.99
14:46:51|3094.99
14:46:52|3094.67
14:46:53|3094.56
14:46:54|3094.35
14:46:55|3094.9
14:46:57|3094.89
14:46:58|3094.74
14:46:59|3094.54
14:47:00|3094.4
14:47:01|3093.3
14:47:02|3092.68
14:47:03|3092.18
14:47:04|3091.46
14:47:05|3092.96
14:47:06|3092.32
14:47:07|3091.98
14:47:08|3091.93
14:47:09|3091.75
14:47:10|3091.83
14:47:11|3091.6
14:47:12|3091.6
14:47:13|3092.06
14:47:14|3092.05
14:47:15|3091.45
14:47:16|3091.28
14:47:17|3091.28
14:47:18|3091.28
14:47:19|3091.15
14:47:20|3091.15
14:47:21|3090.95
14:47:22|3090.91
14:47:23|3090.69
14:47:24|3090.84
14:47:25|3090.7
14:47:26|3090.37
14:47:27|3090.74
14:47:28|3090.75
14:47:29|3091.25
14:47:30|3090.8
14:47:31|3090.78
14:47:32|3090.78
14:47:33|3090.61
14:47:34|3090.35
14:47:35|3090.35
14:47:36|3090.35
14:47:38|3090.65
14:47:39|3090.66
14:47:40|3090.66
14:47:41|3090.65
14:47:42|3091.85
14:47:43|3091.89
14:47:44|3091.89
14:47:45|3091.15
14:47:46|3090.89
14:47:47|3090.88
14:47:48|3091.99
14:47:49|3091.4
14:47:50|3091.05
14:47:51|3090.7
14:47:52|3090.7
14:47:53|3090.66
14:47:54|3090.66
14:47:55|3090.66
14:47:56|3090.66
14:47:57|3090.66
14:47:58|3090.66
14:47:59|3090.66
14:48:01|3090.45
14:48:02|3091.
14:48:04|3090.59
14:48:04|3090.6
14:48:05|3090.41
14:48:06|3090.14
14:48:07|3089.2
14:48:08|3089.17
14:48:09|3088.43
14:48:10|3088.42
14:48:12|3088.12
14:48:13|3089.51
14:48:14|3088.96
14:48:14|3089.38
14:48:15|3089.38
14:48:16|3089.41
14:48:17|3089.5
14:48:18|3089.5
14:48:19|3089.13
14:48:20|3088.56
14:48:21|3088.26
14:48:23|3088.11
14:48:24|3087.75
14:48:25|3087.67
14:48:27|3087.25
14:48:27|3087.26
14:48:30|3087.26
14:48:30|3087.05
14:48:31|3086.62
14:48:33|3086.16
14:48:34|3086.17
14:48:35|3086.63
14:48:36|3086.5
14:48:36|3086.45
14:48:38|3086.45
14:48:38|3086.17
14:48:39|3085.86
14:48:41|3085.86
14:48:41|3086.45
14:48:43|3086.48
14:48:43|3086.47
14:48:45|3086.4
14:48:45|3086.41
14:48:47|3086.42
14:48:47|3086.41
14:48:49|3086.42
14:48:49|3086.15
14:48:50|3086.14
14:48:51|3086.
14:48:53|3086.1
14:48:53|3086.86
14:48:54|3086.87
14:48:55|3086.86
14:48:57|3086.65
14:48:57|3086.61
14:48:59|3086.61
14:48:59|3087.15
14:49:00|3087.67
14:49:02|3088.64
14:49:03|3087.28
14:49:04|3086.73
14:49:05|3086.51
14:49:06|3086.5
14:49:07|3086.45
14:49:07|3086.45
14:49:08|3086.7
14:49:09|3086.63
14:49:11|3086.45
14:49:12|3086.45
14:49:12|3086.44
14:49:14|3086.44
14:49:14|3086.24
14:49:16|3085.95
14:49:17|3085.94
14:49:18|3085.75
14:49:19|3085.75
14:49:19|3085.75
14:49:21|3085.75
14:49:22|3085.75
14:49:23|3085.74
14:49:24|3085.52
14:49:25|3085.31
14:49:26|3085.31
14:49:27|3085.32
14:49:28|3085.32
14:49:29|3085.2
14:49:31|3085.32
14:49:33|3086.32
14:49:34|3086.31
14:49:35|3086.31
14:49:36|3086.54
14:49:37|3086.71
14:49:37|3086.71
14:49:39|3087.94
14:49:40|3087.71
14:49:41|3087.71
14:49:42|3088.73
14:49:43|3088.72
14:49:44|3088.3
14:49:46|3088.3
14:49:47|3088.55
14:49:48|3088.7
14:49:48|3088.9
14:49:49|3089.15
14:49:51|3089.4
14:49:52|3089.4
14:49:52|3089.4
14:49:54|3089.19
14:49:55|3088.9
14:49:56|3088.85
14:49:56|3088.86
14:49:58|3089.05
14:49:58|3089.05
14:50:00|3089.05
14:50:01|3089.04
14:50:02|3089.7
14:50:03|3090.38
14:50:04|3090.38
14:50:05|3090.67
14:50:07|3090.3
14:50:07|3090.65
14:50:08|3090.9
14:50:09|3090.7
14:50:11|3090.98
14:50:11|3091.25
14:50:12|3091.81
14:50:13|3091.98
14:50:14|3091.99
14:50:15|3091.99
14:50:16|3091.99
14:50:17|3091.99
14:50:19|3092.
14:50:19|3092.69
14:50:21|3092.18
14:50:22|3091.85
14:50:23|3090.9
14:50:24|3090.16
14:50:25|3090.16
14:50:26|3090.16
14:50:26|3091.15
14:50:29|3091.14
14:50:30|3091.24
14:50:32|3090.9
14:50:32|3090.66
14:50:34|3092.
14:50:35|3092.
14:50:36|3091.91
14:50:37|3092.3
14:50:38|3092.03
14:50:39|3091.61
14:50:40|3091.61
14:50:41|3091.61
14:50:42|3091.05
14:50:43|3091.
14:50:44|3091.2
14:50:45|3091.24
14:50:46|3091.25
14:50:47|3091.24
14:50:48|3090.67
14:50:49|3090.67
14:50:50|3090.67
14:50:51|3090.68
14:50:52|3090.3
14:50:53|3089.57
14:50:54|3089.25
14:50:55|3088.81
14:50:57|3088.81
14:50:57|3088.81
14:50:59|3088.81
14:51:00|3088.35
14:51:01|3088.25
14:51:02|3088.8
14:51:03|3088.99
14:51:04|3089.31
14:51:05|3089.07
14:51:07|3089.01
14:51:09|3088.7
14:51:10|3088.46
14:51:10|3088.46
14:51:11|3088.46
14:51:13|3088.46
14:51:13|3088.46
14:51:15|3088.46
14:51:16|3088.26
14:51:17|3088.24
14:51:18|3088.48
14:51:19|3088.87
14:51:20|3088.88
14:51:21|3088.9
14:51:22|3088.87
14:51:23|3088.59
14:51:24|3088.59
14:51:25|3088.15
14:51:27|3088.12
14:51:27|3088.11
14:51:29|3088.12
14:51:29|3088.34
14:51:31|3088.19
14:51:32|3088.19
14:51:33|3088.15
14:51:34|3088.11
14:51:35|3088.11
14:51:36|3088.12
14:51:37|3088.12
14:51:38|3088.11
14:51:39|3088.12
14:51:41|3088.01
14:51:42|3088.01
14:51:42|3088.01
14:51:44|3088.01
14:51:45|3088.
14:51:46|3088.01
14:51:46|3088.01
14:51:47|3088.01
14:51:48|3088.01
14:51:50|3088.01
14:51:51|3088.01
14:51:52|3087.07
14:51:54|3086.85
14:51:54|3086.77
14:51:55|3086.75
14:51:56|3087.27
14:51:57|3087.15
14:51:59|3087.16
14:52:00|3087.16
14:52:00|3086.65
14:52:02|3087.15
14:52:02|3088.01
14:52:03|3089.14
14:52:04|3089.17
14:52:05|3090.25
14:52:06|3091.18
14:52:07|3092.84
14:52:08|3093.69
14:52:11|3094.
14:52:11|3094.39
14:52:12|3093.67
14:52:14|3092.77
14:52:14|3092.71
14:52:15|3092.71
14:52:16|3092.4
14:52:17|3092.19
14:52:18|3091.7
14:52:19|3091.56
14:52:21|3091.56
14:52:21|3091.85
14:52:23|3091.55
14:52:24|3091.13
14:52:24|3090.75
14:52:25|3090.75
14:52:26|3090.68
14:52:28|3090.68
14:52:28|3090.68
14:52:30|3090.44
14:52:31|3090.2
14:52:32|3090.4
14:52:33|3090.4
14:52:34|3090.4
14:52:35|3090.54
14:52:36|3090.53
14:52:37|3090.01
14:52:39|3090.01
14:52:40|3090.
14:52:40|3090.
14:52:41|3089.71
14:52:42|3089.72
14:52:43|3089.72
14:52:45|3089.84
14:52:45|3089.95
14:52:48|3089.96
14:52:48|3089.96
14:52:49|3089.73
14:52:50|3089.73
14:52:52|3089.73
14:52:52|3089.73
14:52:53|3089.72
14:52:54|3089.57
14:52:55|3089.69
14:52:56|3089.65
14:52:58|3089.6
14:52:59|3089.58
14:52:59|3089.57
14:53:01|3089.95
14:53:02|3089.79
14:53:02|3089.94
14:53:04|3090.
14:53:04|3090.27
14:53:05|3091.14
14:53:07|3092.72
14:53:08|3092.95
14:53:09|3092.99
14:53:10|3093.68
14:53:11|3093.68
14:53:12|3092.6
14:53:13|3092.5
14:53:14|3093.25
14:53:15|3093.07
14:53:16|3093.3
14:53:17|3093.3
14:53:18|3093.62
14:53:19|3093.08
14:53:20|3093.36
14:53:21|3092.99
14:53:22|3092.3
14:53:23|3092.3
14:53:24|3092.3
14:53:25|3092.3
14:53:26|3092.31
14:53:27|3092.31
14:53:28|3092.31
14:53:29|3092.51
14:53:30|3092.51
14:53:31|3092.37
14:53:32|3092.48
14:53:33|3092.47
14:53:34|3092.48
14:53:35|3092.09
14:53:36|3092.09
14:53:38|3091.91
14:53:38|3091.46
14:53:40|3091.91
14:53:40|3092.14
14:53:41|3092.15
14:53:43|3092.26
14:53:44|3092.26
14:53:45|3092.26
14:53:46|3092.27
14:53:47|3091.81
14:53:48|3091.76
14:53:49|3091.76
14:53:50|3091.75
14:53:51|3091.75
14:53:52|3091.73
14:53:53|3091.73
14:53:54|3091.73
14:53:56|3091.73
14:53:56|3091.73
14:53:58|3091.72
14:53:59|3091.72
14:54:00|3091.72
14:54:00|3091.73
14:54:01|3091.9
14:54:02|3091.96
14:54:03|3091.96
14:54:04|3091.96
14:54:05|3091.95
14:54:06|3091.96
14:54:09|3092.48
14:54:10|3093.07
14:54:11|3093.6
14:54:12|3093.6
14:54:13|3093.83
14:54:14|3094.37
14:54:15|3094.37
14:54:16|3094.37
14:54:17|3094.37
14:54:18|3094.38
14:54:18|3094.38
14:54:19|3094.38
14:54:21|3094.38
14:54:22|3094.01
14:54:23|3094.01
14:54:23|3093.15
14:54:24|3092.4
14:54:25|3092.41
14:54:27|3091.74
14:54:28|3091.56
14:54:29|3090.99
14:54:30|3090.67
14:54:31|3090.45
14:54:32|3090.11
14:54:33|3089.71
14:54:34|3089.71
14:54:35|3089.71
14:54:36|3089.71
14:54:37|3089.64
14:54:38|3089.62
14:54:40|3089.62
14:54:40|3089.57
14:54:42|3089.57
14:54:43|3089.57
14:54:44|3089.17
14:54:45|3089.18
14:54:46|3089.58
14:54:47|3089.57
14:54:48|3089.57
14:54:49|3089.11
14:54:50|3089.11
14:54:52|3088.8
14:54:53|3088.8
14:54:53|3088.8
14:54:55|3088.7
14:54:56|3088.15
14:54:57|3087.66
14:54:58|3087.2
14:54:59|3087.17
14:55:00|3087.1
14:55:01|3087.1
14:55:02|3087.55
14:55:03|3088.14
14:55:04|3089.05
14:55:05|3089.1
14:55:06|3089.8
14:55:07|3089.79
14:55:09|3089.79
14:55:10|3089.79
14:55:11|3089.79
14:55:11|3089.8
14:55:12|3089.6
14:55:14|3089.59
14:55:14|3089.06
14:55:16|3088.45
14:55:16|3088.45
14:55:17|3088.16
14:55:18|3087.68
14:55:20|3087.67
14:55:20|3087.66
14:55:22|3087.16
14:55:22|3087.16
14:55:23|3087.16
14:55:25|3087.16
14:55:26|3087.16
14:55:26|3087.66
14:55:27|3087.66
14:55:30|3087.66
14:55:30|3087.1
14:55:31|3086.55
14:55:33|3085.45
14:55:34|3085.32
14:55:36|3085.32
14:55:36|3085.32
14:55:37|3085.32
14:55:39|3085.31
14:55:40|3085.31
14:55:41|3085.31
14:55:42|3085.32
14:55:43|3085.32
14:55:44|3085.31
14:55:45|3084.7
14:55:46|3084.67
14:55:47|3083.54
14:55:48|3082.81
14:55:49|3082.64
14:55:50|3082.59
14:55:51|3082.81
14:55:53|3082.8
14:55:53|3084.32
14:55:54|3083.28
14:55:56|3083.8
14:55:57|3083.95
14:55:58|3084.24
14:55:59|3084.62
14:56:00|3084.12
14:56:01|3085.03
14:56:02|3085.15
14:56:03|3085.16
14:56:05|3085.35
14:56:05|3085.4
14:56:06|3085.4
14:56:07|3085.25
14:56:08|3085.04
14:56:10|3085.04
14:56:10|3085.04
14:56:11|3085.04
14:56:13|3084.9
14:56:13|3084.87
14:56:15|3085.37
14:56:15|3085.8
14:56:17|3085.03
14:56:17|3085.45
14:56:18|3085.95
14:56:19|3086.16
14:56:20|3086.17
14:56:21|3086.54
14:56:22|3086.12
14:56:23|3086.11
14:56:24|3085.91
14:56:25|3085.27
14:56:26|3085.14
14:56:27|3085.04
14:56:28|3085.04
14:56:29|3085.04
14:56:30|3085.24
14:56:32|3084.66
14:56:32|3084.67
14:56:34|3085.14
14:56:35|3085.25
14:56:36|3085.56
14:56:37|3085.55
14:56:39|3085.24
14:56:39|3085.24
14:56:40|3085.03
14:56:41|3085.03
14:56:42|3085.04
14:56:43|3085.04
14:56:44|3085.04
14:56:46|3085.04
14:56:47|3085.54
14:56:48|3084.36
14:56:49|3084.35
14:56:50|3084.35
14:56:51|3084.35
14:56:52|3084.65
14:56:53|3084.9
14:56:54|3084.92
14:56:55|3084.92
14:56:57|3084.51
14:56:58|3084.25
14:56:58|3084.05
14:56:59|3084.06
14:57:01|3084.05
14:57:02|3084.06
14:57:03|3082.78
14:57:04|3083.35
14:57:05|3083.35
14:57:06|3082.96
14:57:07|3083.4
14:57:08|3083.2
14:57:09|3083.2
14:57:10|3083.2
14:57:11|3083.2
14:57:12|3083.19
14:57:13|3083.03
14:57:14|3083.03
14:57:15|3083.03
14:57:16|3082.96
14:57:17|3082.19
14:57:18|3081.85
14:57:19|3082.09
14:57:20|3082.09
14:57:21|3082.1
14:57:22|3082.47
14:57:23|3082.47
14:57:24|3082.11
14:57:25|3081.85
14:57:26|3081.85
14:57:27|3081.85
14:57:28|3081.68
14:57:29|3081.66
14:57:30|3081.45
14:57:31|3081.46
14:57:32|3081.3
14:57:33|3081.07
14:57:34|3081.07
14:57:36|3078.87
14:57:37|3079.42
14:57:38|3079.53
14:57:39|3079.35
14:57:40|3079.48
14:57:41|3079.26
14:57:42|3079.09
14:57:43|3079.08
14:57:44|3079.08
14:57:46|3079.08
14:57:47|3077.45
14:57:48|3077.46
14:57:49|3077.81
14:57:50|3078.06
14:57:51|3078.07
14:57:52|3077.55
14:57:54|3077.55
14:57:55|3077.32
14:57:56|3077.5
14:57:57|3077.54
14:57:57|3078.06
14:57:59|3078.32
14:58:00|3078.33
14:58:00|3078.33
14:58:02|3077.8
14:58:03|3078.3
14:58:04|3078.32
14:58:05|3078.32
14:58:06|3078.32
14:58:07|3078.32
14:58:09|3079.
14:58:09|3079.
14:58:10|3079.
14:58:11|3079.
14:58:12|3079.4
14:58:14|3079.65
14:58:14|3080.16
14:58:15|3080.16
14:58:16|3080.16
14:58:17|3080.54
14:58:19|3080.1
14:58:20|3080.1
14:58:21|3080.55
14:58:22|3080.54
14:58:22|3080.54
14:58:24|3080.99
14:58:25|3080.99
14:58:26|3080.99
14:58:26|3081.07
14:58:27|3081.07
14:58:29|3081.07
14:58:30|3081.07
14:58:31|3081.
14:58:32|3081.05
14:58:33|3080.71
14:58:34|3080.71
14:58:35|3080.71
14:58:36|3080.6
14:58:37|3080.56
14:58:38|3080.55
14:58:39|3080.9
14:58:41|3080.92
14:58:41|3081.55
14:58:42|3081.59
14:58:44|3081.3
14:58:45|3081.64
14:58:46|3081.95
14:58:47|3081.95
14:58:48|3081.95
14:58:49|3082.15
14:58:50|3082.19
14:58:51|3082.35
14:58:52|3082.65
14:58:53|3082.8
14:58:54|3082.8
14:58:55|3082.8
14:58:56|3082.8
14:58:57|3083.
14:58:58|3082.85
14:58:59|3082.82
14:59:00|3082.3
14:59:01|3082.
14:59:02|3081.51
14:59:03|3081.32
14:59:04|3081.32
14:59:05|3081.33
14:59:06|3081.32
14:59:07|3082.15
14:59:08|3082.17
14:59:09|3082.17
14:59:10|3082.17
14:59:11|3082.17
14:59:12|3081.9
14:59:13|3081.9
14:59:14|3082.13
14:59:15|3082.89
14:59:16|3083.01
14:59:17|3083.
14:59:18|3082.19
14:59:19|3082.13
14:59:20|3082.13
14:59:21|3082.12
14:59:23|3081.45
14:59:24|3081.35
14:59:25|3081.28
14:59:25|3080.95
14:59:26|3080.67
14:59:27|3080.67
14:59:28|3080.44
14:59:29|3079.78
14:59:30|3079.79
14:59:31|3079.65
14:59:32|3079.64
14:59:33|3079.64
14:59:34|3079.64
14:59:36|3079.65
14:59:38|3079.2
14:59:39|3079.38
14:59:40|3079.65
14:59:41|3079.65
14:59:43|3079.64
14:59:44|3079.64
14:59:45|3079.64
14:59:46|3079.64
14:59:47|3079.64
14:59:48|3079.64
14:59:49|3079.64
14:59:50|3079.7
14:59:52|3079.73
14:59:53|3079.73
14:59:54|3079.85
14:59:54|3080.3
14:59:55|3080.34
14:59:56|3080.34
14:59:58|3080.34
14:59:59|3080.34
14:59:59|3080.35
15:00:00|3080.35
15:00:01|3080.62
15:00:02|3080.23
15:00:03|3079.46
15:00:04|3079.76
15:00:05|3080.04
15:00:07|3080.34
15:00:09|3079.65
15:00:10|3080.82
15:00:11|3080.82
15:00:11|3079.92
15:00:12|3080.42
15:00:13|3080.61
15:00:15|3080.87
15:00:16|3080.99
15:00:16|3081.12
15:00:17|3081.65
15:00:19|3081.65
15:00:19|3081.65
15:00:20|3081.3
15:00:22|3079.75
15:00:23|3079.64
15:00:25|3079.64
15:00:26|3079.76
15:00:27|3080.03
15:00:28|3079.65
15:00:29|3079.05
15:00:30|3078.65
15:00:31|3078.25
15:00:32|3078.15
15:00:32|3078.5
15:00:33|3078.66
15:00:35|3078.66
15:00:35|3078.65
15:00:36|3078.66
15:00:38|3078.66
15:00:40|3078.66
15:00:40|3079.1
15:00:41|3079.05
15:00:43|3079.05
15:00:43|3079.05
15:00:44|3079.05
15:00:45|3079.06
15:00:46|3079.06
15:00:48|3079.05
15:00:49|3079.05
15:00:49|3079.05
15:00:51|3079.05
15:00:52|3079.05
15:00:52|3079.05
15:00:53|3079.05
15:00:55|3079.06
15:00:56|3079.05
15:00:57|3079.05
15:00:58|3079.23
15:00:59|3079.22
15:01:01|3079.23
15:01:02|3079.22
15:01:03|3079.2
15:01:03|3080.
15:01:05|3080.15
15:01:06|3080.16
15:01:06|3080.16
15:01:08|3079.25
15:01:09|3079.06
15:01:10|3078.28
15:01:10|3077.96
15:01:12|3077.96
15:01:12|3076.17
15:01:13|3076.38
15:01:14|3076.38
15:01:15|3077.34
15:01:17|3077.24
15:01:17|3077.95
15:01:18|3078.12
15:01:19|3077.16
15:01:21|3077.24
15:01:21|3077.15
15:01:22|3077.45
15:01:23|3076.85
15:01:24|3076.85
15:01:26|3077.
15:01:26|3077.62
15:01:28|3078.22
15:01:28|3078.24
15:01:29|3077.78
15:01:30|3078.2
15:01:31|3078.15
15:01:32|3077.8
15:01:34|3077.86
15:01:35|3077.87
15:01:36|3077.44
15:01:36|3077.44
15:01:38|3078.22
15:01:40|3078.12
15:01:41|3078.12
15:01:43|3078.13
15:01:44|3078.12
15:01:45|3078.12
15:01:46|3078.13
15:01:48|3078.13
15:01:49|3078.13
15:01:50|3079.32
15:01:51|3079.32
15:01:52|3080.55
15:01:53|3080.95
15:01:54|3080.98
15:01:55|3081.25
15:01:56|3081.27
15:01:57|3081.28
15:01:58|3081.28
15:01:59|3080.5
15:02:00|3079.85
15:02:02|3080.19
15:02:03|3080.19
15:02:04|3080.76
15:02:04|3080.67
15:02:06|3080.67
15:02:06|3080.2
15:02:07|3080.2
15:02:08|3080.78
15:02:10|3080.78
15:02:11|3081.
15:02:12|3081.35
15:02:12|3081.38
15:02:14|3081.73
15:02:14|3081.73
15:02:16|3082.
15:02:17|3082.7
15:02:18|3082.7
15:02:18|3082.65
15:02:20|3082.93
15:02:20|3083.44
15:02:22|3083.1
15:02:22|3083.44
15:02:24|3083.43
15:02:25|3083.35
15:02:25|3082.2
15:02:27|3081.68
15:02:28|3082.15
15:02:29|3082.19
15:02:30|3081.83
15:02:31|3081.66
15:02:31|3081.93
15:02:33|3081.42
15:02:33|3081.66
15:02:34|3081.89
15:02:36|3081.89
15:02:37|3081.89
15:02:37|3081.89
15:02:39|3081.81
15:02:41|3081.42
15:02:41|3081.42
15:02:43|3082.03
15:02:44|3082.03
15:02:45|3082.57
15:02:46|3082.69
15:02:47|3082.69
15:02:47|3083.1
15:02:49|3083.14
15:02:50|3083.14
15:02:51|3083.15
15:02:52|3083.15
15:02:53|3083.15
15:02:54|3083.39
15:02:55|3083.54
15:02:56|3083.54
15:02:57|3083.54
15:02:58|3083.65
15:03:00|3083.69
15:03:01|3083.91
15:03:02|3083.91
15:03:03|3083.44
15:03:04|3082.48
15:03:06|3082.05
15:03:07|3081.8
15:03:08|3079.59
15:03:09|3079.43
15:03:10|3078.78
15:03:10|3079.33
15:03:12|3079.33
15:03:12|3079.33
15:03:14|3079.33
15:03:14|3079.33
15:03:16|3078.98
15:03:17|3078.97
15:03:17|3078.65
15:03:19|3078.64
15:03:20|3079.3
15:03:20|3079.04
15:03:22|3079.04
15:03:23|3078.95
15:03:23|3078.76
15:03:25|3078.95
15:03:26|3079.24
15:03:27|3079.25
15:03:28|3079.65
15:03:29|3079.65
15:03:30|3079.87
15:03:31|3080.15
15:03:32|3080.15
15:03:33|3080.14
15:03:34|3080.
15:03:35|3079.95
15:03:36|3079.95
15:03:38|3079.94
15:03:38|3079.94
15:03:40|3079.93
15:03:41|3079.75
15:03:42|3079.03
15:03:43|3078.65
15:03:44|3078.65
15:03:45|3078.5
15:03:46|3078.51
15:03:47|3078.35
15:03:48|3078.36
15:03:49|3078.35
15:03:51|3078.36
15:03:51|3078.86
15:03:52|3078.75
15:03:54|3078.68
15:03:55|3078.95
15:03:56|3078.99
15:03:57|3079.
15:03:58|3078.99
15:03:59|3078.99
15:04:00|3078.99
15:04:02|3078.99
15:04:02|3079.22
15:04:03|3079.67
15:04:05|3080.15
15:04:05|3080.15
15:04:07|3080.05
15:04:07|3080.01
15:04:09|3080.01
15:04:10|3079.
15:04:11|3078.87
15:04:12|3078.87
15:04:13|3078.86
15:04:15|3078.86
15:04:15|3078.95
15:04:17|3079.99
15:04:18|3080.15
15:04:19|3080.16
15:04:19|3080.48
15:04:21|3080.2
15:04:22|3079.16
15:04:23|3079.16
15:04:24|3079.16
15:04:24|3079.3
15:04:27|3078.99
15:04:27|3078.98
15:04:29|3078.99
15:04:29|3078.99
15:04:30|3078.99
15:04:31|3078.98
15:04:32|3078.99
15:04:34|3079.4
15:04:34|3079.56
15:04:35|3079.55
15:04:36|3079.55
15:04:37|3079.55
15:04:38|3079.46
15:04:39|3079.47
15:04:41|3080.16
15:04:42|3080.1
15:04:43|3079.95
15:04:45|3079.94
15:04:45|3079.49
15:04:46|3079.35
15:04:47|3079.31
15:04:49|3079.3
15:04:50|3079.3
15:04:51|3079.31
15:04:52|3079.38
15:04:53|3079.38
15:04:53|3079.38
15:04:55|3079.38
15:04:56|3079.38
15:04:57|3079.38
15:04:58|3079.32
15:04:59|3079.32
15:05:00|3079.32
15:05:01|3079.31
15:05:02|3079.28
15:05:03|3079.1
15:05:04|3079.15
15:05:05|3079.15
15:05:06|3079.02
15:05:07|3078.86
15:05:08|3078.86
15:05:09|3078.86
15:05:10|3078.87
15:05:11|3078.87
15:05:12|3078.87
15:05:13|3078.86
15:05:14|3078.86
15:05:15|3078.87
15:05:16|3078.86
15:05:17|3078.87
15:05:18|3078.87
15:05:19|3078.68
15:05:20|3078.67
15:05:21|3078.66
15:05:22|3079.22
15:05:23|3078.65
15:05:24|3078.64
15:05:25|3078.65
15:05:26|3078.24
15:05:27|3078.24
15:05:29|3078.6
15:05:29|3078.6
15:05:31|3078.65
15:05:32|3079.96
15:05:33|3079.95
15:05:34|3079.96
15:05:35|3079.95
15:05:35|3080.75
15:05:37|3080.75
15:05:38|3080.21
15:05:39|3079.95
15:05:40|3080.51
15:05:41|3080.52
15:05:42|3081.06
15:05:44|3080.95
15:05:45|3080.66
15:05:46|3080.46
15:05:47|3080.45
15:05:47|3080.45
15:05:50|3080.46
15:05:51|3079.95
15:05:51|3079.64
15:05:52|3079.22
15:05:54|3079.22
15:05:55|3079.22
15:05:56|3079.86
15:05:57|3080.4
15:05:57|3080.7
15:05:59|3081.12
15:05:59|3081.58
15:06:01|3080.3
15:06:02|3079.96
15:06:04|3080.7
15:06:05|3081.5
15:06:05|3080.25
15:06:06|3079.72
15:06:08|3079.4
15:06:08|3079.45
15:06:10|3079.45
15:06:10|3080.14
15:06:11|3079.73
15:06:13|3079.46
15:06:14|3079.46
15:06:15|3079.21
15:06:16|3079.45
15:06:16|3078.35
15:06:17|3078.25
15:06:18|3078.24
15:06:20|3078.65
15:06:20|3079.4
15:06:21|3079.47
15:06:22|3079.69
15:06:23|3079.69
15:06:24|3079.68
15:06:26|3079.01
15:06:27|3079.01
15:06:28|3079.01
15:06:28|3079.29
15:06:30|3079.66
15:06:30|3079.68
15:06:32|3080.19
15:06:33|3080.3
15:06:33|3080.3
15:06:35|3080.29
15:06:36|3080.29
15:06:36|3080.3
15:06:37|3080.29
15:06:39|3080.29
15:06:40|3080.29
15:06:41|3080.1
15:06:42|3079.05
15:06:43|3079.45
15:06:45|3079.49
15:06:46|3079.55
15:06:47|3079.54
15:06:48|3079.05
15:06:49|3078.73
15:06:51|3078.73
15:06:52|3078.72
15:06:53|3079.1
15:06:54|3079.09
15:06:55|3078.74
15:06:56|3078.74
15:06:57|3078.73
15:06:58|3078.85
15:06:59|3078.85
15:07:01|3079.52
15:07:02|3079.22
15:07:03|3079.75
15:07:04|3080.5
15:07:06|3081.96
15:07:07|3081.96
15:07:07|3081.97
15:07:09|3082.25
15:07:10|3082.25
15:07:10|3082.31
15:07:11|3082.31
15:07:12|3082.55
15:07:14|3082.7
15:07:15|3083.05
15:07:16|3084.11
15:07:17|3083.19
15:07:18|3083.2
15:07:19|3083.84
15:07:20|3084.66
15:07:21|3084.65
15:07:22|3084.35
15:07:23|3084.07
15:07:24|3083.66
15:07:25|3083.45
15:07:26|3083.45
15:07:27|3083.73
15:07:28|3084.
15:07:29|3084.
15:07:30|3083.99
15:07:31|3084.66
15:07:32|3084.66
15:07:33|3084.66
15:07:34|3084.66
15:07:36|3084.85
15:07:36|3084.87
15:07:37|3085.
15:07:38|3085.
15:07:39|3085.
15:07:40|3084.11
15:07:41|3084.12
15:07:42|3083.27
15:07:43|3083.27
15:07:45|3083.2
15:07:46|3083.21
15:07:48|3083.16
15:07:49|3083.33
15:07:50|3083.33
15:07:52|3083.34
15:07:53|3083.34
15:07:54|3083.34
15:07:55|3083.63
15:07:57|3084.
15:07:57|3084.29
15:07:59|3084.29
15:07:59|3084.29
15:08:00|3084.29
15:08:02|3084.48
15:08:02|3084.49
15:08:04|3084.48
15:08:04|3084.65
15:08:06|3085.
15:08:06|3085.2
15:08:07|3086.1
15:08:08|3086.6
15:08:10|3087.99
15:08:11|3086.85
15:08:12|3086.2
15:08:14|3085.35
15:08:14|3085.32
15:08:15|3085.47
15:08:17|3085.37
15:08:18|3085.37
15:08:19|3085.37
15:08:19|3085.37
15:08:21|3085.2
15:08:21|3085.85
15:08:23|3085.72
15:08:23|3085.72
15:08:24|3085.5
15:08:26|3085.45
15:08:26|3085.85
15:08:27|3085.84
15:08:29|3085.99
15:08:30|3085.99
15:08:31|3085.99
15:08:32|3086.7
15:08:33|3086.72
15:08:34|3087.
15:08:35|3087.
15:08:36|3087.
15:08:37|3087.49
15:08:38|3087.67
15:08:39|3087.67
15:08:41|3087.66
15:08:42|3087.52
15:08:42|3087.17
15:08:44|3087.55
15:08:44|3087.55
15:08:45|3087.67
15:08:46|3087.66
15:08:48|3088.45
15:08:49|3088.45
15:08:50|3088.46
15:08:51|3088.01
15:08:52|3088.02
15:08:53|3087.95
15:08:54|3087.54
15:08:55|3087.44
15:08:56|3087.44
15:08:58|3087.43
15:08:59|3087.43
15:09:00|3087.44
15:09:01|3087.44
15:09:02|3088.
15:09:03|3087.75
15:09:04|3087.
15:09:05|3086.75
15:09:06|3086.73
15:09:07|3086.74
15:09:08|3086.76
15:09:10|3086.76
15:09:10|3086.17
15:09:12|3086.17
15:09:12|3086.16
15:09:14|3086.16
15:09:14|3086.17
15:09:16|3086.16
15:09:17|3086.17
15:09:18|3086.16
15:09:19|3086.17
15:09:20|3087.11
15:09:21|3087.99
15:09:22|3088.14
15:09:23|3087.55
15:09:24|3087.3
15:09:25|3086.65
15:09:26|3086.65
15:09:27|3086.66
15:09:28|3086.44
15:09:29|3087.05
15:09:30|3087.15
15:09:31|3087.51
15:09:33|3087.52
15:09:33|3087.35
15:09:34|3087.34
15:09:35|3087.5
15:09:36|3088.04
15:09:37|3088.05
15:09:38|3088.04
15:09:39|3088.04
15:09:41|3088.15
15:09:41|3088.16
15:09:43|3088.16
15:09:43|3088.89
15:09:44|3089.3
15:09:45|3088.99
15:09:46|3088.5
15:09:48|3087.73
15:09:48|3087.41
15:09:50|3087.2
15:09:51|3087.11
15:09:51|3086.85
15:09:52|3086.85
15:09:54|3086.86
15:09:55|3086.8
15:09:55|3086.74
15:09:57|3086.65
15:09:57|3086.64
15:09:58|3086.59
15:10:00|3086.58
15:10:00|3086.58
15:10:01|3086.31
15:10:03|3086.73
15:10:04|3086.17
15:10:05|3086.32
15:10:07|3086.22
15:10:08|3086.26
15:10:08|3086.25
15:10:09|3086.25
15:10:10|3086.05
15:10:11|3086.
15:10:12|3086.4
15:10:13|3086.73
15:10:14|3086.25
15:10:15|3086.18
15:10:16|3086.18
15:10:17|3086.19
15:10:19|3086.19
15:10:19|3086.19
15:10:20|3086.18
15:10:21|3086.55
15:10:23|3086.45
15:10:23|3086.29
15:10:25|3086.29
15:10:26|3086.3
15:10:27|3086.29
15:10:27|3085.96
15:10:28|3085.75
15:10:29|3085.71
15:10:30|3085.71
15:10:31|3085.7
15:10:32|3085.7
15:10:33|3085.5
15:10:34|3085.45
15:10:35|3085.44
15:10:36|3085.44
15:10:38|3085.05
15:10:38|3084.69
15:10:39|3084.85
15:10:40|3084.3
15:10:41|3084.29
15:10:43|3084.05
15:10:43|3083.85
15:10:44|3083.55
15:10:45|3083.27
15:10:46|3083.28
15:10:48|3083.28
15:10:50|3083.57
15:10:51|3083.6
15:10:52|3083.16
15:10:53|3083.54
15:10:54|3083.55
15:10:55|3083.15
15:10:57|3083.07
15:10:58|3082.6
15:10:59|3082.04
15:11:01|3082.41
15:11:01|3082.59
15:11:03|3082.82
15:11:03|3082.89
15:11:04|3082.09
15:11:06|3082.08
15:11:07|3082.09
15:11:08|3082.19
15:11:09|3082.3
15:11:10|3082.31
15:11:12|3082.06
15:11:13|3081.42
15:11:13|3081.41
15:11:14|3081.42
15:11:15|3081.42
15:11:16|3081.5
15:11:17|3081.35
15:11:18|3081.1
15:11:19|3081.07
15:11:20|3081.07
15:11:21|3081.07
15:11:23|3081.06
15:11:24|3081.8
15:11:24|3081.79
15:11:25|3081.79
15:11:26|3081.45
15:11:28|3081.45
15:11:29|3081.74
15:11:29|3081.2
15:11:31|3081.07
15:11:32|3081.06
15:11:32|3081.55
15:11:33|3081.57
15:11:34|3081.57
15:11:36|3081.56
15:11:36|3081.75
15:11:38|3081.42
15:11:39|3081.25
15:11:40|3081.21
15:11:41|3081.12
15:11:41|3081.11
15:11:43|3081.11
15:11:43|3081.55
15:11:45|3081.79
15:11:46|3081.79
15:11:47|3081.57
15:11:48|3081.56
15:11:50|3081.56
15:11:50|3081.53
15:11:52|3082.08
15:11:53|3082.71
15:11:55|3082.5
15:11:56|3082.49
15:11:57|3082.35
15:11:58|3082.34
15:11:58|3082.5
15:12:00|3082.49
15:12:01|3082.15
15:12:01|3082.11
15:12:03|3082.03
15:12:04|3082.03
15:12:05|3081.82
15:12:06|3081.4
15:12:07|3081.31
15:12:08|3081.31
15:12:09|3081.32
15:12:10|3081.32
15:12:11|3081.31
15:12:12|3081.31
15:12:13|3081.25
15:12:14|3081.21
15:12:16|3081.41
15:12:16|3081.4
15:12:17|3081.4
15:12:18|3081.41
15:12:19|3081.4
15:12:20|3081.4
15:12:22|3081.4
15:12:22|3081.4
15:12:24|3081.4
15:12:25|3081.4
15:12:26|3081.12
15:12:27|3081.12
15:12:27|3081.12
15:12:29|3081.12
15:12:29|3081.4
15:12:31|3082.45
15:12:32|3084.66
15:12:33|3084.39
15:12:34|3083.83
15:12:35|3084.73
15:12:37|3085.64
15:12:37|3084.84
15:12:39|3085.34
15:12:39|3085.34
15:12:41|3085.33
15:12:41|3084.85
15:12:42|3085.34
15:12:44|3085.34
15:12:44|3085.34
15:12:45|3085.34
15:12:47|3085.33
15:12:47|3086.14
15:12:49|3086.
15:12:50|3085.8
15:12:51|3085.6
15:12:52|3085.6
15:12:54|3085.6
15:12:56|3085.6
15:12:56|3085.6
15:12:57|3085.6
15:12:59|3085.6
15:13:01|3085.61
15:13:01|3085.45
15:13:03|3085.45
15:13:03|3085.46
15:13:04|3085.45
15:13:06|3085.35
15:13:07|3085.45
15:13:08|3085.45
15:13:09|3085.45
15:13:10|3085.45
15:13:10|3085.45
15:13:11|3085.45
15:13:13|3085.45
15:13:14|3085.45
15:13:14|3084.95
15:13:16|3084.76
15:13:17|3084.76
15:13:17|3084.76
15:13:19|3084.61
15:13:19|3084.61
15:13:21|3084.61
15:13:22|3084.35
15:13:23|3084.86
15:13:24|3084.85
15:13:25|3084.85
15:13:26|3084.85
15:13:27|3084.85
15:13:28|3084.86
15:13:29|3084.85
15:13:30|3084.85
15:13:31|3084.85
15:13:32|3084.86
15:13:33|3084.45
15:13:34|3084.24
15:13:35|3084.04
15:13:36|3083.91
15:13:37|3083.91
15:13:38|3083.9
15:13:39|3083.27
15:13:40|3083.54
15:13:41|3083.82
15:13:42|3083.82
15:13:43|3084.14
15:13:44|3084.37
15:13:45|3084.37
15:13:47|3084.85
15:13:48|3084.85
15:13:48|3084.25
15:13:50|3084.23
15:13:51|3084.24
15:13:53|3084.24
15:13:53|3084.23
15:13:55|3084.23
15:13:56|3084.23
15:13:57|3084.23
15:13:59|3084.02
15:13:59|3084.01
15:14:01|3084.01
15:14:01|3084.
15:14:02|3084.01
15:14:03|3084.4
15:14:04|3084.39
15:14:06|3084.4
15:14:06|3084.81
15:14:08|3084.8
15:14:08|3084.
15:14:10|3083.7
15:14:10|3083.6
15:14:12|3083.36
15:14:12|3082.52
15:14:13|3082.7
15:14:14|3082.71
15:14:15|3082.7
15:14:17|3082.72
15:14:17|3083.28
15:14:18|3083.27
15:14:19|3083.27
15:14:20|3083.27
15:14:21|3083.27
15:14:23|3082.76
15:14:24|3082.75
15:14:24|3082.76
15:14:26|3082.76
15:14:27|3082.76
15:14:28|3082.76
15:14:29|3082.75
15:14:29|3082.76
15:14:30|3082.89
15:14:32|3082.89
15:14:33|3082.89
15:14:34|3082.89
15:14:35|3083.5
15:14:36|3083.85
15:14:37|3084.6
15:14:38|3084.85
15:14:39|3084.85
15:14:40|3085.45
15:14:41|3085.95
15:14:42|3085.99
15:14:43|3085.99
15:14:44|3085.99
15:14:45|3085.77
15:14:46|3085.3
15:14:47|3085.3
15:14:48|3085.59
15:14:49|3085.85
15:14:50|3085.85
15:14:51|3086.05
15:14:52|3086.16
15:14:54|3086.16
15:14:55|3085.85
15:14:57|3085.85
15:14:58|3085.59
15:14:59|3085.4
15:14:59|3085.05
15:15:00|3084.94
15:15:02|3085.13
15:15:02|3085.81
15:15:03|3085.84
15:15:05|3086.6
15:15:06|3086.89
15:15:07|3086.9
15:15:08|3086.31
15:15:10|3086.19
15:15:10|3085.75
15:15:11|3086.86
15:15:13|3086.35
15:15:13|3085.95
15:15:14|3086.4
15:15:15|3086.49
15:15:16|3086.82
15:15:18|3087.42
15:15:18|3087.24
15:15:19|3087.24
15:15:21|3087.24
15:15:21|3087.24
15:15:22|3087.24
15:15:23|3086.87
15:15:25|3086.87
15:15:25|3086.74
15:15:27|3086.75
15:15:28|3086.74
15:15:28|3086.74
15:15:29|3086.2
15:15:30|3085.93
15:15:32|3086.33
15:15:32|3086.58
15:15:33|3086.58
15:15:35|3086.58
15:15:36|3086.5
15:15:37|3086.5
15:15:37|3086.5
15:15:39|3086.5
15:15:40|3086.3
15:15:40|3086.3
15:15:41|3086.3
15:15:43|3086.31
15:15:44|3086.3
15:15:45|3086.3
15:15:46|3086.1
15:15:47|3085.68
15:15:48|3085.65
15:15:49|3085.37
15:15:50|3085.1
15:15:51|3085.1
15:15:52|3085.11
15:15:54|3085.11
15:15:55|3085.1
15:15:55|3084.23
15:15:56|3084.37
15:15:57|3084.15
15:15:59|3083.54
15:16:00|3082.7
15:16:01|3082.94
15:16:02|3083.38
15:16:03|3082.6
15:16:04|3082.53
15:16:05|3083.18
15:16:06|3082.9
15:16:07|3083.1
15:16:08|3082.9
15:16:09|3082.9
15:16:10|3082.9
15:16:11|3083.5
15:16:12|3082.95
15:16:13|3082.9
15:16:14|3082.75
15:16:15|3082.75
15:16:17|3082.75
15:16:17|3082.75
15:16:18|3082.76
15:16:19|3082.75
15:16:21|3082.75
15:16:22|3082.69
15:16:22|3082.55
15:16:24|3082.51
15:16:25|3082.51
15:16:25|3082.51
15:16:27|3082.51
15:16:28|3082.3
15:16:29|3082.29
15:16:30|3082.28
15:16:31|3082.05
15:16:32|3081.45
15:16:33|3081.13
15:16:34|3081.12
15:16:35|3080.88
15:16:36|3080.88
15:16:37|3080.89
15:16:38|3080.88
15:16:39|3080.88
15:16:40|3081.51
15:16:41|3080.88
15:16:42|3080.7
15:16:43|3080.95
15:16:44|3081.51
15:16:45|3081.69
15:16:46|3081.99
15:16:48|3082.2
15:16:48|3082.19
15:16:49|3081.99
15:16:51|3081.99
15:16:51|3082.
15:16:52|3082.27
15:16:54|3082.28
15:16:55|3082.27
15:16:56|3082.28
15:16:57|3082.28
15:16:58|3082.29
15:16:59|3082.29
15:17:01|3082.3
15:17:02|3082.23
15:17:03|3082.22
15:17:03|3082.86
15:17:05|3083.73
15:17:06|3083.81
15:17:06|3083.61
15:17:08|3082.9
15:17:09|3082.74
15:17:10|3082.74
15:17:11|3082.73
15:17:12|3082.97
15:17:13|3083.67
15:17:14|3084.66
15:17:15|3084.1
15:17:16|3084.1
15:17:17|3084.23
15:17:18|3084.05
15:17:19|3084.16
15:17:20|3084.16
15:17:21|3084.06
15:17:22|3084.05
15:17:23|3084.05
15:17:24|3084.05
15:17:26|3084.05
15:17:26|3084.65
15:17:27|3084.8
15:17:28|3084.84
15:17:29|3084.98
15:17:30|3084.97
15:17:31|3084.98
15:17:32|3084.61
15:17:33|3084.4
15:17:34|3084.39
15:17:35|3084.85
15:17:36|3084.98
15:17:37|3084.97
15:17:38|3085.32
15:17:39|3085.31
15:17:40|3085.31
15:17:42|3085.31
15:17:42|3085.31
15:17:43|3085.32
15:17:45|3085.31
15:17:46|3085.31
15:17:46|3085.32
15:17:48|3085.53
15:17:48|3085.53
15:17:49|3085.35
15:17:51|3085.33
15:17:51|3085.5
15:17:52|3086.15
15:17:53|3086.16
15:17:55|3086.15
15:17:57|3086.16
15:17:59|3086.15
15:17:59|3086.15
15:18:01|3086.15
15:18:01|3085.05
15:18:03|3085.67
15:18:03|3085.67
15:18:04|3086.09
15:18:06|3086.97
15:18:07|3086.3
15:18:08|3086.3
15:18:09|3086.96
15:18:10|3086.97
15:18:11|3086.5
15:18:13|3086.07
15:18:13|3085.68
15:18:15|3085.68
15:18:15|3085.36
15:18:17|3085.31
15:18:18|3085.32
15:18:19|3085.01
15:18:20|3084.98
15:18:21|3085.39
15:18:22|3085.
15:18:23|3084.72
15:18:24|3084.98
15:18:24|3084.98
15:18:25|3084.98
15:18:27|3085.1
15:18:27|3085.09
15:18:28|3084.65
15:18:30|3084.66
15:18:30|3084.4
15:18:32|3084.65
15:18:33|3084.92
15:18:34|3085.
15:18:35|3084.99
15:18:36|3084.99
15:18:37|3084.99
15:18:38|3084.99
15:18:39|3084.99
15:18:40|3084.74
15:18:41|3084.41
15:18:42|3084.19
15:18:43|3084.
15:18:44|3084.21
15:18:45|3084.21
15:18:46|3084.3
15:18:47|3084.06
15:18:48|3084.06
15:18:49|3084.22
15:18:50|3084.21
15:18:51|3084.1
15:18:52|3083.65
15:18:53|3083.75
15:18:54|3083.54
15:18:55|3083.54
15:18:57|3083.54
15:18:59|3083.33
15:18:59|3083.34
15:19:01|3083.33
15:19:02|3083.33
15:19:03|3083.33
15:19:03|3083.5
15:19:05|3083.5
15:19:06|3083.51
15:19:07|3083.15
15:19:09|3083.15
15:19:10|3082.94
15:19:10|3082.78
15:19:12|3083.15
15:19:12|3083.15
15:19:13|3083.16
15:19:14|3083.15
15:19:15|3083.16
15:19:16|3082.66
15:19:17|3082.66
15:19:19|3082.66
15:19:19|3082.55
15:19:21|3082.51
15:19:22|3082.29
15:19:22|3080.75
15:19:24|3080.4
15:19:25|3080.37
15:19:26|3080.36
15:19:27|3081.2
15:19:28|3081.55
15:19:29|3081.76
15:19:29|3080.86
15:19:30|3080.85
15:19:32|3080.85
15:19:33|3080.85
15:19:34|3081.07
15:19:35|3080.55
15:19:35|3080.55
15:19:37|3080.55
15:19:38|3080.55
15:19:39|3080.75
15:19:40|3080.77
15:19:41|3080.77
15:19:42|3080.32
15:19:42|3080.31
15:19:44|3080.31
15:19:44|3080.31
15:19:45|3080.4
15:19:47|3080.45
15:19:48|3080.44
15:19:49|3080.64
15:19:50|3080.95
15:19:51|3081.4
15:19:52|3081.4
15:19:54|3081.06
15:19:55|3081.05
15:19:56|3081.06
15:19:58|3080.95
15:19:58|3080.77
15:20:00|3080.95
15:20:01|3081.31
15:20:02|3081.5
15:20:04|3081.22
15:20:05|3081.79
15:20:06|3082.35
15:20:07|3082.36
15:20:08|3082.35
15:20:09|3082.36
15:20:11|3082.36
15:20:12|3082.49
15:20:13|3081.67
15:20:14|3081.74
15:20:16|3081.74
15:20:16|3081.74
15:20:17|3081.75
15:20:18|3081.81
15:20:20|3082.24
15:20:21|3081.8
15:20:22|3080.88
15:20:23|3080.88
15:20:24|3080.89
15:20:25|3080.88
15:20:26|3081.25
15:20:27|3082.15
15:20:28|3082.79
15:20:29|3082.79
15:20:30|3083.45
15:20:31|3084.55
15:20:32|3084.66
15:20:33|3084.67
15:20:34|3084.67
15:20:35|3084.67
15:20:36|3083.2
15:20:37|3083.59
15:20:38|3083.88
15:20:39|3083.89
15:20:40|3083.75
15:20:41|3083.55
15:20:42|3083.65
15:20:43|3083.65
15:20:45|3083.76
15:20:45|3083.76
15:20:46|3083.76
15:20:47|3083.75
15:20:49|3083.75
15:20:49|3083.75
15:20:50|3083.75
15:20:51|3083.75
15:20:52|3083.75
15:20:53|3083.53
15:20:54|3082.55
15:20:55|3082.15
15:20:57|3082.16
15:20:57|3082.16
15:20:59|3082.41
15:20:59|3082.4
15:21:01|3081.7
15:21:02|3081.65
15:21:04|3080.73
15:21:05|3081.07
15:21:06|3082.16
15:21:07|3082.79
15:21:07|3083.62
15:21:09|3083.15
15:21:10|3083.15
15:21:11|3083.15
15:21:11|3083.41
15:21:13|3083.74
15:21:14|3083.29
15:21:15|3083.45
15:21:16|3083.49
15:21:17|3083.26
15:21:18|3083.57
15:21:19|3083.5
15:21:20|3083.4
15:21:21|3083.4
15:21:22|3083.18
15:21:23|3083.39
15:21:24|3083.39
15:21:26|3083.57
15:21:27|3083.56
15:21:28|3083.56
15:21:29|3083.56
15:21:30|3083.45
15:21:30|3083.46
15:21:31|3083.46
15:21:33|3083.45
15:21:34|3083.45
15:21:35|3082.91
15:21:37|3082.91
15:21:37|3082.9
15:21:38|3082.9
15:21:39|3082.9
15:21:40|3082.9
15:21:42|3082.91
15:21:42|3082.91
15:21:44|3082.9
15:21:45|3082.9
15:21:45|3082.91
15:21:46|3082.9
15:21:47|3082.9
15:21:48|3082.5
15:21:49|3082.33
15:21:50|3082.48
15:21:51|3082.48
15:21:52|3082.48
15:21:53|3082.56
15:21:55|3082.57
15:21:55|3083.13
15:21:56|3083.44
15:21:57|3083.44
15:21:59|3083.44
15:22:00|3083.44
15:22:01|3083.07
15:22:02|3082.98
15:22:03|3082.8
15:22:04|3082.8
15:22:05|3082.8
15:22:06|3082.78
15:22:08|3082.56
15:22:09|3082.
15:22:09|3081.65
15:22:10|3081.32
15:22:11|3081.1
15:22:12|3081.1
15:22:14|3081.1
15:22:15|3081.07
15:22:16|3080.72
15:22:17|3080.95
15:22:18|3081.55
15:22:20|3081.54
15:22:20|3081.7
15:22:21|3081.88
15:22:22|3081.88
15:22:24|3081.88
15:22:24|3081.89
15:22:25|3082.99
15:22:26|3082.94
15:22:27|3082.95
15:22:28|3082.95
15:22:29|3082.94
15:22:30|3082.95
15:22:31|3082.95
15:22:32|3082.95
15:22:33|3082.94
15:22:34|3082.94
15:22:35|3082.94
15:22:37|3082.26
15:22:38|3082.7
15:22:39|3082.75
15:22:40|3083.06
15:22:41|3083.16
15:22:41|3083.07
15:22:43|3083.13
15:22:44|3083.13
15:22:45|3083.13
15:22:46|3083.13
15:22:46|3083.13
15:22:48|3083.15
15:22:49|3083.53
15:22:49|3083.53
15:22:50|3083.53
15:22:52|3083.53
15:22:52|3083.53
15:22:54|3083.53
15:22:55|3083.54
15:22:56|3083.54
15:22:57|3083.54
15:22:58|3083.53
15:22:59|3083.53
15:23:00|3083.53
15:23:01|3083.54
15:23:02|3083.87
15:23:03|3083.87
15:23:03|3083.87
15:23:04|3083.87
15:23:06|3083.87
15:23:08|3083.9
15:23:08|3083.9
15:23:10|3084.44
15:23:11|3084.88
15:23:12|3084.89
15:23:13|3085.4
15:23:14|3086.16
15:23:15|3086.61
15:23:16|3086.61
15:23:17|3086.15
15:23:18|3086.62
15:23:19|3086.5
15:23:20|3086.17
15:23:21|3086.16
15:23:22|3085.5
15:23:23|3085.45
15:23:24|3085.05
15:23:25|3085.33
15:23:26|3085.32
15:23:27|3085.33
15:23:28|3085.75
15:23:29|3085.75
15:23:30|3085.74
15:23:31|3085.74
15:23:32|3085.74
15:23:33|3085.82
15:23:34|3085.85
15:23:35|3085.85
15:23:36|3085.85
15:23:37|3085.85
15:23:38|3085.85
15:23:39|3085.84
15:23:40|3085.84
15:23:41|3085.85
15:23:42|3085.84
15:23:43|3085.85
15:23:44|3085.84
15:23:45|3085.85
15:23:46|3085.85
15:23:48|3085.85
15:23:48|3086.15
15:23:49|3086.3
15:23:51|3086.39
15:23:51|3086.39
15:23:52|3086.38
15:23:53|3086.38
15:23:55|3086.38
15:23:55|3086.38
15:23:56|3086.39
15:23:57|3086.39
15:23:58|3086.39
15:23:59|3086.39
15:24:01|3086.38
15:24:02|3086.2
15:24:03|3086.2
15:24:05|3086.16
15:24:05|3086.17
15:24:07|3086.17
15:24:08|3086.17
15:24:09|3086.16
15:24:10|3086.17
15:24:11|3086.17
15:24:12|3086.39
15:24:12|3086.72
15:24:15|3086.72
15:24:15|3086.72
15:24:16|3086.72
15:24:17|3086.72
15:24:18|3086.71
15:24:20|3086.71
15:24:21|3086.35
15:24:22|3086.35
15:24:23|3086.2
15:24:24|3086.17
15:24:24|3086.16
15:24:26|3085.65
15:24:27|3085.45
15:24:28|3085.4
15:24:29|3085.39
15:24:30|3085.39
15:24:31|3085.39
15:24:32|3085.38
15:24:33|3085.38
15:24:33|3084.93
15:24:35|3084.93
15:24:36|3084.9
15:24:37|3084.86
15:24:38|3084.85
15:24:39|3084.22
15:24:40|3084.22
15:24:42|3084.22
15:24:43|3084.21
15:24:43|3084.22
15:24:45|3084.22
15:24:46|3084.22
15:24:47|3083.76
15:24:48|3083.77
15:24:49|3083.77
15:24:50|3083.77
15:24:51|3084.18
15:24:52|3084.95
15:24:53|3085.55
15:24:54|3085.64
15:24:55|3085.65
15:24:56|3085.65
15:24:57|3085.64
15:24:58|3085.64
15:24:59|3085.64
15:25:00|3085.64
15:25:01|3084.68
15:25:02|3084.15
15:25:03|3083.95
15:25:04|3083.58
15:25:05|3083.58
15:25:06|3082.53
15:25:08|3082.52
15:25:08|3082.52
15:25:10|3082.52
15:25:11|3082.8
15:25:12|3083.14
15:25:13|3082.92
15:25:14|3082.92
15:25:15|3082.52
15:25:16|3082.51
15:25:17|3082.51
15:25:18|3082.51
15:25:19|3082.51
15:25:21|3082.52
15:25:21|3082.51
15:25:22|3083.5
15:25:23|3083.15
15:25:24|3082.52
15:25:26|3082.52
15:25:27|3082.52
15:25:27|3082.06
15:25:29|3082.2
15:25:30|3082.22
15:25:31|3082.22
15:25:32|3082.22
15:25:33|3082.22
15:25:34|3082.22
15:25:36|3082.22
15:25:36|3082.22
15:25:37|3082.22
15:25:39|3082.21
15:25:40|3082.21
15:25:41|3082.9
15:25:42|3083.1
15:25:43|3083.13
15:25:45|3083.14
15:25:46|3083.14
15:25:46|3083.14
15:25:47|3083.13
15:25:49|3083.13
15:25:49|3083.14
15:25:50|3083.14
15:25:52|3083.14
15:25:52|3083.14
15:25:53|3083.14
15:25:54|3083.14
15:25:56|3083.14
15:25:57|3083.14
15:25:57|3083.14
15:25:58|3083.14
15:25:59|3083.14
15:26:00|3083.62
15:26:01|3083.62
15:26:02|3083.62
15:26:03|3083.1
15:26:05|3082.56
15:26:06|3082.8
15:26:07|3082.83
15:26:08|3082.83
15:26:08|3083.14
15:26:09|3083.14
15:26:11|3083.13
15:26:12|3083.13
15:26:12|3083.9
15:26:14|3084.67
15:26:15|3085.25
15:26:16|3085.12
15:26:17|3085.57
15:26:18|3086.15
15:26:19|3086.7
15:26:21|3086.75
15:26:22|3087.43
15:26:23|3087.66
15:26:24|3087.57
15:26:24|3087.44
15:26:26|3086.79
15:26:27|3086.85
15:26:28|3087.14
15:26:29|3087.13
15:26:30|3087.13
15:26:31|3087.13
15:26:32|3087.14
15:26:32|3087.14
15:26:33|3087.14
15:26:35|3087.14
15:26:36|3087.13
15:26:37|3087.13
15:26:38|3087.13
15:26:38|3087.14
15:26:40|3087.13
15:26:41|3086.45
15:26:42|3086.3
15:26:42|3086.29
15:26:44|3086.29
15:26:45|3086.29
15:26:46|3086.46
15:26:47|3086.46
15:26:48|3086.46
15:26:48|3086.46
15:26:50|3086.46
15:26:51|3086.46
15:26:52|3086.45
15:26:53|3086.46
15:26:54|3086.77
15:26:55|3086.78
15:26:56|3086.78
15:26:57|3086.5
15:26:58|3086.45
15:26:59|3086.3
15:27:00|3086.28
15:27:01|3086.28
15:27:02|3086.02
15:27:03|3086.02
15:27:04|3086.02
15:27:06|3086.02
15:27:07|3086.02
15:27:08|3085.72
15:27:09|3086.88
15:27:10|3087.95
15:27:12|3087.94
15:27:12|3087.94
15:27:13|3087.01
15:27:14|3087.56
15:27:16|3087.79
15:27:16|3087.78
15:27:17|3087.79
15:27:18|3088.04
15:27:19|3087.81
15:27:20|3087.71
15:27:22|3087.71
15:27:23|3087.72
15:27:24|3088.04
15:27:25|3088.04
15:27:26|3088.03
15:27:26|3088.04
15:27:28|3088.7
15:27:29|3088.7
15:27:29|3088.16
15:27:31|3088.11
15:27:32|3087.98
15:27:33|3087.97
15:27:35|3088.19
15:27:35|3088.19
15:27:36|3088.19
15:27:37|3088.19
15:27:38|3087.82
15:27:39|3087.28
15:27:40|3087.29
15:27:41|3087.29
15:27:43|3087.6
15:27:43|3087.6
15:27:45|3087.64
15:27:45|3087.64
15:27:47|3087.65
15:27:47|3087.64
15:27:48|3087.64
15:27:49|3087.36
15:27:51|3087.07
15:27:52|3087.06
15:27:52|3087.06
15:27:53|3087.06
15:27:54|3087.07
15:27:55|3087.07
15:27:56|3087.07
15:27:57|3087.07
15:27:58|3086.9
15:27:59|3086.65
15:28:00|3087.06
15:28:01|3087.05
15:28:02|3087.05
15:28:03|3087.25
15:28:05|3086.33
15:28:06|3085.8
15:28:07|3085.61
15:28:08|3085.6
15:28:09|3085.75
15:28:10|3085.83
15:28:11|3085.83
15:28:12|3085.82
15:28:13|3086.16
15:28:14|3086.16
15:28:15|3086.17
15:28:16|3087.04
15:28:17|3087.28
15:28:18|3087.29
15:28:19|3087.49
15:28:20|3087.6
15:28:21|3087.67
15:28:22|3088.09
15:28:23|3088.08
15:28:24|3088.08
15:28:26|3088.09
15:28:26|3088.08
15:28:27|3088.
15:28:28|3088.
15:28:30|3088.05
15:28:31|3088.08
15:28:31|3088.08
15:28:33|3088.09
15:28:33|3088.09
15:28:34|3088.08
15:28:35|3087.7
15:28:37|3087.71
15:28:38|3087.55
15:28:38|3087.51
15:28:40|3087.51
15:28:41|3087.11
15:28:42|3087.11
15:28:43|3086.77
15:28:44|3087.05
15:28:45|3087.07
15:28:46|3086.95
15:28:47|3086.96
15:28:48|3086.96
15:28:49|3086.96
15:28:50|3086.95
15:28:52|3086.96
15:28:52|3086.96
15:28:53|3086.96
15:28:54|3086.96
15:28:56|3086.97
15:28:56|3086.98
15:28:57|3086.97
15:28:58|3087.05
15:29:00|3087.05
15:29:00|3087.05
15:29:01|3087.05
15:29:02|3087.04
15:29:04|3087.05
15:29:04|3087.11
15:29:06|3087.1
15:29:06|3087.1
15:29:08|3087.11
15:29:09|3087.1
15:29:11|3087.1
15:29:12|3087.11
15:29:13|3087.11
15:29:14|3087.11
15:29:15|3087.1
15:29:16|3087.11
15:29:17|3087.11
15:29:18|3087.11
15:29:19|3087.11
15:29:20|3087.22
15:29:21|3087.22
15:29:22|3087.35
15:29:24|3087.39
15:29:25|3087.39
15:29:25|3087.39
15:29:27|3087.4
15:29:28|3087.41
15:29:29|3087.68
15:29:30|3087.73
15:29:32|3087.91
15:29:32|3088.9
15:29:33|3088.9
15:29:34|3088.83
15:29:36|3088.84
15:29:36|3088.84
15:29:37|3088.94
15:29:38|3088.95
15:29:40|3088.99
15:29:41|3089.22
15:29:41|3089.7
15:29:42|3090.15
15:29:44|3090.18
15:29:45|3090.45
15:29:45|3090.48
15:29:48|3090.48
15:29:48|3090.47
15:29:49|3090.48
15:29:50|3090.48
15:29:51|3090.47
15:29:53|3090.05
15:29:53|3090.06
15:29:54|3090.04
15:29:56|3089.91
15:29:57|3089.91
15:29:57|3089.91
15:29:59|3089.67
15:30:00|3089.67
15:30:01|3089.68
15:30:02|3089.68
15:30:03|3089.68
15:30:04|3089.65
15:30:05|3089.81
15:30:06|3090.2
15:30:07|3090.2
15:30:08|3090.19
15:30:09|3090.45
15:30:11|3091.33
15:30:12|3092.14
15:30:12|3091.45
15:30:14|3092.01
15:30:15|3092.12
15:30:16|3092.31
15:30:17|3093.43
15:30:18|3093.05
15:30:19|3092.95
15:30:20|3092.35
15:30:21|3092.32
15:30:23|3092.15
15:30:23|3093.
15:30:24|3093.05
15:30:25|3093.3
15:30:27|3094.1
15:30:27|3094.19
15:30:29|3093.95
15:30:29|3093.86
15:30:30|3093.35
15:30:32|3093.35
15:30:32|3093.64
15:30:33|3094.
15:30:35|3094.15
15:30:35|3093.41
15:30:36|3093.66
15:30:38|3093.66
15:30:38|3094.15
15:30:39|3094.15
15:30:40|3094.15
15:30:42|3093.87
15:30:42|3093.82
15:30:43|3093.81
15:30:44|3093.8
15:30:46|3093.65
15:30:47|3093.24
15:30:48|3092.94
15:30:48|3093.23
15:30:50|3093.24
15:30:51|3093.24
15:30:51|3093.54
15:30:52|3093.55
15:30:54|3093.55
15:30:54|3093.54
15:30:55|3093.54
15:30:57|3093.54
15:30:57|3093.55
15:30:58|3093.55
15:30:59|3093.45
15:31:00|3093.25
15:31:02|3092.4
15:31:02|3092.22
15:31:03|3091.03
15:31:04|3090.7
15:31:05|3090.26
15:31:06|3090.27
15:31:07|3090.27
15:31:09|3090.26
15:31:09|3089.8
15:31:11|3090.11
15:31:12|3089.85
15:31:13|3089.82
15:31:14|3089.6
15:31:15|3089.17
15:31:16|3089.17
15:31:17|3089.01
15:31:18|3089.01
15:31:19|3089.01
15:31:20|3089.29
15:31:21|3088.62
15:31:23|3088.47
15:31:23|3088.63
15:31:25|3088.45
15:31:26|3088.46
15:31:27|3088.7
15:31:28|3088.45
15:31:29|3088.61
15:31:30|3088.61
15:31:31|3088.17
15:31:32|3088.11
15:31:33|3087.68
15:31:35|3087.1
15:31:35|3087.55
15:31:36|3087.57
15:31:38|3087.57
15:31:38|3087.58
15:31:39|3087.57
15:31:41|3087.57
15:31:42|3087.55
15:31:42|3087.4
15:31:43|3087.4
15:31:44|3087.37
15:31:45|3087.37
15:31:46|3087.37
15:31:47|3087.37
15:31:48|3087.37
15:31:49|3087.55
15:31:50|3087.75
15:31:51|3088.05
15:31:52|3088.09
15:31:54|3088.1
15:31:55|3088.09
15:31:55|3087.4
15:31:56|3087.38
15:31:57|3087.38
15:31:59|3086.97
15:32:00|3086.96
15:32:00|3086.97
15:32:01|3086.73
15:32:02|3086.73
15:32:03|3086.63
15:32:04|3086.62
15:32:05|3086.62
15:32:07|3086.63
15:32:07|3086.75
15:32:09|3087.53
15:32:10|3087.65
15:32:12|3087.34
15:32:12|3086.97
15:32:14|3086.96
15:32:16|3086.85
15:32:16|3086.63
15:32:18|3086.63
15:32:19|3086.62
15:32:20|3086.63
15:32:20|3087.19
15:32:22|3087.86
15:32:22|3088.2
15:32:24|3088.15
15:32:25|3088.15
15:32:25|3088.25
15:32:27|3088.29
15:32:27|3088.2
15:32:28|3088.12
15:32:30|3088.13
15:32:31|3087.92
15:32:32|3087.5
15:32:33|3087.51
15:32:34|3087.51
15:32:36|3087.51
15:32:37|3087.51
15:32:37|3088.2
15:32:38|3088.2
15:32:40|3088.2
15:32:40|3088.19
15:32:42|3088.29
15:32:43|3088.29
15:32:44|3088.29
15:32:45|3088.21
15:32:46|3088.2
15:32:47|3088.2
15:32:48|3088.2
15:32:49|3088.21
15:32:49|3088.29
15:32:50|3088.29
15:32:52|3088.29
15:32:53|3088.29
15:32:54|3088.3
15:32:55|3088.3
15:32:57|3088.3
15:32:58|3088.3
15:32:58|3088.3
15:32:59|3088.3
15:33:01|3088.3
15:33:01|3088.05
15:33:02|3088.
15:33:03|3088.01
15:33:05|3088.3
15:33:05|3088.3
15:33:07|3088.35
15:33:07|3089.
15:33:09|3088.77
15:33:10|3088.95
15:33:12|3088.95
15:33:13|3089.99
15:33:14|3089.7
15:33:15|3089.55
15:33:15|3089.21
15:33:17|3089.35
15:33:18|3089.39
15:33:19|3089.65
15:33:20|3089.66
15:33:21|3089.66
15:33:22|3089.66
15:33:23|3089.65
15:33:24|3089.66
15:33:25|3089.65
15:33:26|3089.66
15:33:27|3089.7
15:33:28|3089.91
15:33:30|3089.92
15:33:31|3089.91
15:33:31|3089.92
15:33:33|3089.66
15:33:33|3089.66
15:33:35|3089.66
15:33:35|3089.66
15:33:36|3089.66
15:33:37|3089.65
15:33:38|3089.65
15:33:39|3089.35
15:33:40|3089.36
15:33:41|3089.36
15:33:42|3089.35
15:33:43|3089.35
15:33:44|3089.35
15:33:45|3089.35
15:33:46|3089.25
15:33:47|3089.25
15:33:48|3089.24
15:33:50|3089.24
15:33:51|3089.24
15:33:51|3089.24
15:33:52|3089.24
15:33:54|3089.64
15:33:54|3089.65
15:33:56|3089.65
15:33:56|3089.64
15:33:57|3089.5
15:33:58|3089.5
15:33:59|3089.49
15:34:00|3089.35
15:34:01|3089.36
15:34:02|3089.35
15:34:03|3089.35
15:34:04|3089.35
15:34:05|3089.55
15:34:06|3089.64
15:34:07|3089.99
15:34:09|3089.99
15:34:09|3089.99
15:34:11|3089.99
15:34:11|3089.61
15:34:13|3088.75
15:34:13|3088.15
15:34:15|3087.66
15:34:15|3087.2
15:34:18|3087.2
15:34:19|3087.6
15:34:19|3088.3
15:34:21|3088.54
15:34:21|3088.15
15:34:23|3088.15
15:34:24|3088.15
15:34:25|3088.16
15:34:26|3087.77
15:34:27|3087.77
15:34:28|3087.77
15:34:28|3087.77
15:34:29|3087.76
15:34:31|3087.76
15:34:32|3087.76
15:34:33|3087.27
15:34:34|3087.26
15:34:35|3087.26
15:34:36|3087.26
15:34:37|3087.26
15:34:38|3087.2
15:34:39|3087.2
15:34:40|3087.21
15:34:41|3087.21
15:34:42|3087.21
15:34:43|3087.21
15:34:44|3087.05
15:34:45|3087.01
15:34:47|3087.01
15:34:47|3087.01
15:34:49|3086.62
15:34:49|3085.8
15:34:50|3086.
15:34:51|3086.2
15:34:52|3085.92
15:34:53|3085.93
15:34:54|3085.93
15:34:56|3085.93
15:34:56|3085.92
15:34:57|3085.82
15:34:58|3085.81
15:35:00|3085.81
15:35:00|3085.82
15:35:01|3085.81
15:35:02|3085.82
15:35:03|3085.81
15:35:04|3085.81
15:35:05|3085.37
15:35:06|3085.37
15:35:07|3085.36
15:35:08|3085.81
15:35:09|3085.81
15:35:10|3085.37
15:35:12|3085.37
15:35:14|3085.32
15:35:15|3085.31
15:35:16|3085.
15:35:17|3085.01
15:35:17|3084.15
15:35:19|3084.36
15:35:19|3084.11
15:35:20|3084.05
15:35:21|3083.95
15:35:22|3083.56
15:35:24|3083.55
15:35:24|3083.55
15:35:26|3083.61
15:35:27|3083.62
15:35:28|3083.62
15:35:29|3084.36
15:35:31|3083.77
15:35:32|3083.
15:35:33|3083.01
15:35:34|3083.01
15:35:35|3082.71
15:35:36|3082.45
15:35:37|3082.3
15:35:38|3082.87
15:35:39|3082.86
15:35:40|3082.86
15:35:41|3082.86
15:35:42|3082.75
15:35:43|3082.75
15:35:44|3082.73
15:35:45|3082.74
15:35:46|3082.74
15:35:47|3082.73
15:35:48|3082.74
15:35:49|3083.
15:35:50|3083.
15:35:51|3083.56
15:35:53|3083.9
15:35:53|3083.9
15:35:55|3084.51
15:35:56|3084.52
15:35:57|3085.29
15:35:57|3085.31
15:35:59|3085.36
15:35:59|3085.75
15:36:00|3086.14
15:36:01|3085.15
15:36:02|3084.95
15:36:04|3084.91
15:36:05|3086.1
15:36:06|3086.14
15:36:07|3085.74
15:36:07|3085.55
15:36:08|3085.5
15:36:10|3085.42
15:36:11|3085.15
15:36:12|3085.15
15:36:14|3084.25
15:36:14|3084.7
15:36:15|3085.03
15:36:17|3084.75
15:36:18|3084.74
15:36:18|3084.73
15:36:19|3084.43
15:36:20|3084.41
15:36:22|3084.21
15:36:23|3084.15
15:36:23|3083.26
15:36:25|3083.53
15:36:26|3083.15
15:36:27|3082.83
15:36:28|3082.14
15:36:29|3081.36
15:36:30|3081.2
15:36:31|3080.53
15:36:32|3080.53
15:36:33|3081.05
15:36:34|3080.47
15:36:35|3080.47
15:36:36|3081.59
15:36:37|3081.59
15:36:38|3082.35
15:36:39|3082.49
15:36:40|3082.49
15:36:41|3081.76
15:36:42|3081.4
15:36:43|3081.4
15:36:44|3081.4
15:36:45|3081.4
15:36:47|3081.41
15:36:47|3081.55
15:36:48|3081.55
15:36:49|3081.83
15:36:51|3081.82
15:36:51|3081.47
15:36:52|3081.45
15:36:53|3081.4
15:36:54|3081.4
15:36:55|3081.5
15:36:56|3081.55
15:36:57|3081.4
15:36:58|3081.4
15:36:59|3081.19
15:37:00|3081.18
15:37:01|3081.41
15:37:03|3082.45
15:37:03|3082.98
15:37:04|3082.05
15:37:05|3081.81
15:37:06|3082.39
15:37:07|3082.35
15:37:08|3082.49
15:37:09|3082.49
15:37:10|3082.49
15:37:12|3082.49
15:37:12|3082.87
15:37:13|3083.
15:37:14|3083.
15:37:16|3083.
15:37:17|3083.
15:37:18|3082.88
15:37:18|3082.88
15:37:20|3083.15
15:37:21|3083.15
15:37:22|3082.88
15:37:22|3083.45
15:37:23|3083.44
15:37:25|3083.44
15:37:26|3083.44
15:37:27|3083.21
15:37:28|3083.66
15:37:29|3083.51
15:37:30|3083.5
15:37:31|3083.5
15:37:32|3085.3
15:37:34|3086.6
15:37:34|3086.36
15:37:35|3086.27
15:37:36|3086.95
15:37:37|3087.49
15:37:38|3087.5
15:37:39|3087.72
15:37:40|3087.71
15:37:41|3087.71
15:37:42|3087.71
15:37:44|3087.72
15:37:45|3087.5
15:37:45|3087.5
15:37:47|3087.49
15:37:47|3087.5
15:37:49|3088.14
15:37:49|3089.15
15:37:51|3089.17
15:37:52|3088.9
15:37:53|3088.7
15:37:54|3088.7
15:37:55|3088.71
15:37:56|3088.71
15:37:56|3088.71
15:37:57|3088.75
15:37:59|3088.76
15:38:00|3088.7
15:38:00|3088.77
15:38:02|3088.77
15:38:03|3090.35
15:38:04|3090.68
15:38:05|3090.05
15:38:06|3090.6
15:38:07|3090.68
15:38:08|3090.67
15:38:08|3090.66
15:38:10|3090.11
15:38:10|3090.08
15:38:12|3090.08
15:38:12|3089.86
15:38:14|3089.45
15:38:15|3088.86
15:38:16|3089.4
15:38:18|3089.2
15:38:19|3088.77
15:38:21|3088.77
15:38:21|3088.76
15:38:22|3087.95
15:38:23|3087.76
15:38:25|3087.75
15:38:25|3087.88
15:38:27|3087.87
15:38:28|3088.6
15:38:28|3088.15
15:38:30|3087.67
15:38:31|3087.66
15:38:31|3087.55
15:38:33|3087.5
15:38:34|3087.5
15:38:35|3086.96
15:38:36|3086.76
15:38:38|3086.76
15:38:38|3086.77
15:38:40|3086.77
15:38:40|3086.76
15:38:42|3086.77
15:38:43|3086.76
15:38:44|3087.43
15:38:45|3087.2
15:38:46|3086.75
15:38:47|3086.74
15:38:48|3086.74
15:38:49|3086.74
15:38:50|3086.73
15:38:51|3086.73
15:38:52|3086.73
15:38:53|3086.74
15:38:54|3086.73
15:38:55|3086.73
15:38:56|3086.73
15:38:57|3086.73
15:38:58|3086.64
15:38:59|3086.62
15:39:00|3086.61
15:39:01|3086.61
15:39:02|3086.61
15:39:03|3086.61
15:39:04|3086.86
15:39:05|3086.62
15:39:06|3086.62
15:39:07|3086.61
15:39:08|3086.62
15:39:09|3086.62
15:39:10|3086.77
15:39:12|3086.76
15:39:12|3086.77
15:39:13|3087.2
15:39:14|3087.2
15:39:16|3087.39
15:39:17|3087.4
15:39:19|3087.96
15:39:19|3087.45
15:39:20|3087.46
15:39:22|3087.16
15:39:22|3086.62
15:39:24|3086.98
15:39:24|3087.45
15:39:25|3087.45
15:39:26|3087.45
15:39:28|3087.44
15:39:29|3087.45
15:39:29|3087.3
15:39:31|3087.3
15:39:32|3087.31
15:39:33|3086.7
15:39:34|3086.7
15:39:35|3086.65
15:39:36|3086.65
15:39:37|3086.33
15:39:38|3086.33
15:39:39|3086.34
15:39:40|3086.34
15:39:41|3086.34
15:39:41|3086.64
15:39:43|3086.17
15:39:44|3086.17
15:39:45|3086.17
15:39:46|3086.16
15:39:47|3086.17
15:39:48|3085.28
15:39:48|3085.29
15:39:50|3085.29
15:39:51|3085.29
15:39:51|3085.8
15:39:53|3086.01
15:39:53|3086.01
15:39:55|3086.01
15:39:56|3086.02
15:39:57|3086.02
15:39:58|3086.1
15:39:58|3086.1
15:39:59|3086.11
15:40:01|3086.11
15:40:01|3085.9
15:40:03|3086.62
15:40:04|3086.65
15:40:05|3087.15
15:40:06|3087.6
15:40:06|3087.66
15:40:08|3088.
15:40:08|3087.45
15:40:09|3087.45
15:40:11|3087.44
15:40:12|3087.44
15:40:12|3087.42
15:40:14|3087.43
15:40:14|3087.43
15:40:16|3087.42
15:40:18|3088.3
15:40:19|3088.66
15:40:20|3089.
15:40:21|3088.83
15:40:23|3088.35
15:40:24|3088.35
15:40:25|3088.35
15:40:25|3088.84
15:40:26|3089.52
15:40:28|3089.57
15:40:29|3089.57
15:40:31|3088.56
15:40:33|3089.26
15:40:34|3089.26
15:40:35|3089.26
15:40:35|3089.54
15:40:36|3089.7
15:40:37|3089.71
15:40:39|3089.71
15:40:39|3089.71
15:40:40|3089.7
15:40:41|3089.71
15:40:42|3089.7
15:40:44|3089.71
15:40:45|3089.58
15:40:46|3089.58
15:40:47|3089.58
15:40:48|3089.58
15:40:49|3089.57
15:40:50|3089.57
15:40:50|3089.57
15:40:52|3089.57
15:40:53|3089.57
15:40:54|3089.57
15:40:55|3089.23
15:40:56|3089.23
15:40:57|3089.57
15:40:58|3089.57
15:40:59|3089.57
15:41:01|3090.
15:41:01|3090.
15:41:02|3089.35
15:41:03|3089.21
15:41:04|3089.34
15:41:05|3089.87
15:41:06|3089.87
15:41:07|3090.
15:41:08|3090.99
15:41:10|3091.56
15:41:10|3091.56
15:41:11|3091.56
15:41:12|3091.56
15:41:14|3091.55
15:41:14|3091.56
15:41:15|3091.06
15:41:17|3090.6
15:41:17|3090.61
15:41:19|3090.11
15:41:20|3090.11
15:41:21|3090.04
15:41:22|3090.03
15:41:23|3089.6
15:41:24|3089.58
15:41:25|3089.58
15:41:26|3089.3
15:41:28|3088.86
15:41:29|3088.86
15:41:30|3088.95
15:41:31|3088.95
15:41:32|3088.95
15:41:34|3088.87
15:41:34|3088.87
15:41:36|3088.87
15:41:36|3088.6
15:41:37|3088.6
15:41:39|3088.58
15:41:39|3088.57
15:41:41|3088.58
15:41:42|3089.02
15:41:42|3088.5
15:41:44|3088.4
15:41:45|3087.66
15:41:46|3087.67
15:41:47|3087.67
15:41:48|3086.9
15:41:48|3086.89
15:41:50|3086.88
15:41:51|3086.88
15:41:51|3087.25
15:41:53|3087.3
15:41:54|3087.3
15:41:55|3087.65
15:41:57|3087.76
15:41:57|3087.76
15:41:58|3087.74
15:41:59|3087.74
15:42:00|3087.75
15:42:01|3087.75
15:42:02|3087.75
15:42:03|3087.75
15:42:04|3087.75
15:42:05|3088.
15:42:06|3087.6
15:42:07|3087.54
15:42:08|3087.6
15:42:10|3087.59
15:42:11|3087.4
15:42:12|3087.4
15:42:13|3087.37
15:42:14|3087.58
15:42:15|3087.41
15:42:16|3087.41
15:42:17|3087.41
15:42:18|3087.41
15:42:19|3088.03
15:42:20|3088.03
15:42:21|3088.02
15:42:23|3087.55
15:42:23|3089.28
15:42:24|3089.45
15:42:26|3089.43
15:42:27|3088.8
15:42:28|3088.78
15:42:29|3088.
15:42:30|3087.67
15:42:31|3087.67
15:42:32|3087.5
15:42:33|3088.43
15:42:34|3087.95
15:42:36|3087.92
15:42:36|3087.68
15:42:38|3087.43
15:42:38|3087.55
15:42:40|3087.6
15:42:41|3087.61
15:42:41|3087.61
15:42:42|3087.37
15:42:43|3087.61
15:42:45|3087.6
15:42:46|3087.61
15:42:46|3087.61
15:42:47|3087.61
15:42:49|3088.09
15:42:49|3087.71
15:42:51|3087.71
15:42:51|3087.79
15:42:52|3087.95
15:42:54|3087.94
15:42:54|3087.94
15:42:57|3088.
15:42:58|3088.08
15:42:58|3088.08
15:43:00|3088.08
15:43:01|3088.08
15:43:01|3088.08
15:43:03|3088.08
15:43:04|3089.01
15:43:05|3088.45
15:43:06|3088.45
15:43:07|3088.44
15:43:07|3088.44
15:43:08|3087.82
15:43:10|3087.83
15:43:11|3087.83
15:43:12|3087.83
15:43:12|3088.19
15:43:14|3088.19
15:43:15|3088.18
15:43:16|3088.19
15:43:16|3088.19
15:43:17|3088.18
15:43:19|3088.13
15:43:21|3086.8
15:43:21|3086.2
15:43:23|3086.17
15:43:23|3086.01
15:43:24|3086.
15:43:26|3085.78
15:43:26|3086.31
15:43:28|3085.98
15:43:29|3086.22
15:43:31|3086.15
15:43:32|3086.15
15:43:33|3086.15
15:43:34|3086.14
15:43:35|3086.15
15:43:36|3086.15
15:43:37|3086.15
15:43:39|3086.25
15:43:39|3086.25
15:43:40|3086.26
15:43:42|3086.26
15:43:42|3086.26
15:43:43|3086.05
15:43:44|3086.02
15:43:46|3086.02
15:43:46|3086.02
15:43:48|3086.02
15:43:49|3086.01
15:43:50|3086.01
15:43:50|3086.01
15:43:52|3086.01
15:43:52|3086.01
15:43:53|3086.01
15:43:55|3086.25
15:43:55|3086.24
15:43:56|3086.24
15:43:57|3086.24
15:43:58|3086.25
15:43:59|3086.25
15:44:00|3086.25
15:44:01|3086.05
15:44:03|3086.01
15:44:04|3086.24
15:44:04|3086.24
15:44:06|3086.45
15:44:06|3086.46
15:44:07|3086.46
15:44:09|3086.46
15:44:09|3086.46
15:44:11|3086.63
15:44:11|3086.63
15:44:12|3086.64
15:44:14|3086.64
15:44:15|3086.64
15:44:15|3086.64
15:44:17|3086.85
15:44:18|3086.85
15:44:19|3086.85
15:44:20|3087.05
15:44:20|3087.3
15:44:23|3087.31
15:44:23|3087.32
15:44:25|3087.32
15:44:25|3087.32
15:44:27|3087.31
15:44:28|3087.31
15:44:29|3087.64
15:44:29|3087.78
15:44:31|3087.78
15:44:32|3087.78
15:44:33|3087.78
15:44:34|3087.78
15:44:34|3087.78
15:44:35|3087.77
15:44:36|3087.77
15:44:37|3087.46
15:44:39|3087.46
15:44:40|3087.46
15:44:41|3087.46
15:44:41|3087.46
15:44:43|3087.46
15:44:44|3087.46
15:44:45|3087.46
15:44:46|3087.45
15:44:48|3087.46
15:44:49|3087.77
15:44:50|3088.
15:44:51|3088.
15:44:52|3088.
15:44:53|3088.
15:44:54|3088.
15:44:55|3088.
15:44:56|3088.16
15:44:57|3088.88
15:44:58|3088.88
15:44:59|3088.88
15:45:00|3088.7
15:45:01|3088.4
15:45:02|3088.06
15:45:03|3087.84
15:45:04|3088.05
15:45:05|3088.07
15:45:06|3088.3
15:45:07|3087.93
15:45:09|3087.93
15:45:10|3088.05
15:45:10|3088.35
15:45:12|3088.35
15:45:12|3088.35
15:45:13|3088.35
15:45:14|3088.86
15:45:16|3088.86
15:45:16|3088.86
15:45:18|3088.87
15:45:18|3088.65
15:45:20|3088.66
15:45:20|3088.61
15:45:22|3088.26
15:45:24|3088.26
15:45:24|3088.15
15:45:26|3088.15
15:45:27|3088.15
15:45:27|3088.24
15:45:29|3088.23
15:45:30|3088.23
15:45:30|3088.23
15:45:33|3088.24
15:45:33|3088.23
15:45:34|3088.24
15:45:36|3088.23
15:45:36|3088.23
15:45:37|3088.39
15:45:38|3088.86
15:45:39|3089.01
15:45:40|3089.01
15:45:42|3089.
15:45:42|3089.01
15:45:43|3089.01
15:45:44|3089.01
15:45:46|3089.01
15:45:47|3089.58
15:45:48|3090.3
15:45:48|3090.34
15:45:49|3090.35
15:45:50|3090.35
15:45:52|3090.35
15:45:52|3090.35
15:45:53|3090.35
15:45:54|3091.5
15:45:56|3090.75
15:45:57|3090.4
15:45:58|3090.
15:45:59|3090.01
15:46:00|3090.01
15:46:02|3089.75
15:46:02|3090.
15:46:03|3090.6
15:46:05|3090.6
15:46:06|3090.4
15:46:06|3089.76
15:46:08|3089.77
15:46:08|3089.76
15:46:09|3089.77
15:46:10|3090.2
15:46:11|3092.1
15:46:12|3091.66
15:46:13|3090.82
15:46:14|3090.49
15:46:15|3090.35
15:46:17|3090.33
15:46:17|3090.6
15:46:19|3091.25
15:46:19|3091.7
15:46:21|3091.7
15:46:22|3091.1
15:46:23|3090.84
15:46:25|3090.39
15:46:26|3090.39
15:46:27|3090.39
15:46:28|3090.39
15:46:29|3090.36
15:46:30|3090.35
15:46:32|3090.31
15:46:32|3090.01
15:46:34|3089.91
15:46:35|3089.91
15:46:36|3089.91
15:46:37|3089.77
15:46:38|3089.76
15:46:40|3089.76
15:46:40|3089.71
15:46:41|3089.25
15:46:42|3088.69
15:46:44|3088.66
15:46:44|3088.66
15:46:45|3088.65
15:46:46|3088.65
15:46:48|3088.66
15:46:48|3088.66
15:46:50|3088.66
15:46:51|3088.66
15:46:51|3088.65
15:46:52|3088.66
15:46:53|3088.65
15:46:54|3088.66
15:46:56|3088.66
15:46:57|3088.65
15:46:58|3088.55
15:46:58|3088.53
15:47:00|3088.8
15:47:00|3089.5
15:47:02|3088.8
15:47:03|3088.8
15:47:03|3089.5
15:47:05|3089.5
15:47:05|3089.49
15:47:06|3088.97
15:47:08|3088.75
15:47:08|3089.26
15:47:10|3089.23
15:47:10|3088.86
15:47:12|3088.86
15:47:12|3088.87
15:47:13|3088.87
15:47:14|3089.25
15:47:15|3089.26
15:47:17|3089.26
15:47:18|3089.26
15:47:19|3089.26
15:47:20|3089.26
15:47:21|3089.26
15:47:22|3089.26
15:47:24|3089.26
15:47:25|3089.25
15:47:27|3089.26
15:47:28|3089.25
15:47:29|3089.26
15:47:30|3089.26
15:47:31|3089.26
15:47:32|3089.26
15:47:33|3089.26
15:47:34|3089.26
15:47:35|3089.26
15:47:35|3089.25
15:47:37|3089.26
15:47:38|3089.26
15:47:39|3089.26
15:47:40|3089.26
15:47:41|3089.26
15:47:42|3089.26
15:47:43|3089.26
15:47:44|3089.26
15:47:45|3089.26
15:47:46|3089.25
15:47:47|3089.26
15:47:48|3089.79
15:47:49|3089.78
15:47:50|3090.15
15:47:51|3089.7
15:47:52|3089.31
15:47:53|3089.12
15:47:54|3088.89
15:47:55|3088.88
15:47:56|3088.88
15:47:57|3088.88
15:47:58|3088.25
15:48:00|3088.19
15:48:00|3087.88
15:48:01|3087.88
15:48:03|3087.88
15:48:04|3087.88
15:48:05|3087.87
15:48:06|3087.88
15:48:07|3088.1
15:48:08|3088.1
15:48:09|3088.1
15:48:10|3088.1
15:48:11|3088.1
15:48:12|3088.1
15:48:13|3087.66
15:48:14|3087.67
15:48:15|3087.67
15:48:16|3088.2
15:48:17|3088.2
15:48:18|3088.2
15:48:19|3088.2
15:48:20|3088.2
15:48:21|3088.2
15:48:22|3089.19
15:48:23|3088.95
15:48:24|3088.95
15:48:25|3088.47
15:48:26|3087.56
15:48:27|3086.95
15:48:28|3086.95
15:48:30|3086.95
15:48:31|3086.45
15:48:31|3086.5
15:48:33|3086.51
15:48:34|3086.5
15:48:35|3087.17
15:48:36|3087.61
15:48:38|3088.16
15:48:39|3087.86
15:48:39|3087.71
15:48:41|3087.71
15:48:41|3087.71
15:48:43|3087.61
15:48:44|3087.6
15:48:44|3087.61
15:48:45|3087.95
15:48:47|3087.95
15:48:48|3088.
15:48:49|3088.
15:48:50|3088.
15:48:51|3088.
15:48:53|3088.52
15:48:54|3088.45
15:48:55|3088.45
15:48:56|3088.4
15:48:57|3088.39
15:48:58|3088.39
15:48:59|3088.38
15:49:00|3088.51
15:49:01|3088.89
15:49:02|3089.
15:49:03|3089.18
15:49:05|3089.18
15:49:05|3089.18
15:49:07|3089.17
15:49:07|3089.17
15:49:08|3089.51
15:49:09|3089.52
15:49:10|3089.57
15:49:11|3089.69
15:49:12|3089.7
15:49:13|3089.96
15:49:14|3089.8
15:49:15|3089.72
15:49:16|3089.72
15:49:18|3089.52
15:49:18|3089.51
15:49:20|3089.51
15:49:20|3089.52
15:49:22|3089.52
15:49:23|3089.52
15:49:23|3089.51
15:49:24|3089.51
15:49:27|3089.52
15:49:27|3089.15
15:49:29|3088.69
15:49:30|3088.39
15:49:31|3088.39
15:49:32|3088.39
15:49:33|3088.38
15:49:33|3088.38
15:49:34|3088.38
15:49:36|3088.16
15:49:37|3088.15
15:49:37|3088.11
15:49:39|3088.12
15:49:40|3088.12
15:49:41|3088.12
15:49:42|3088.11
15:49:43|3088.11
15:49:45|3088.11
15:49:45|3088.12
15:49:46|3088.12
15:49:47|3088.12
15:49:48|3088.12
15:49:50|3088.12
15:49:50|3088.12
15:49:51|3088.11
15:49:52|3088.12
15:49:53|3088.11
15:49:54|3088.12
15:49:55|3088.12
15:49:57|3088.12
15:49:58|3088.12
15:49:58|3088.12
15:50:00|3088.12
15:50:01|3088.11
15:50:01|3088.12
15:50:03|3087.96
15:50:04|3087.9
15:50:05|3087.9
15:50:05|3088.12
15:50:07|3088.12
15:50:08|3088.15
15:50:09|3088.16
15:50:09|3088.16
15:50:10|3088.16
15:50:12|3088.16
15:50:13|3088.16
15:50:13|3088.16
15:50:15|3088.38
15:50:16|3088.95
15:50:17|3088.95
15:50:18|3088.95
15:50:19|3088.95
15:50:20|3088.95
15:50:21|3088.94
15:50:22|3088.95
15:50:22|3088.94
15:50:23|3088.95
15:50:25|3089.19
15:50:26|3089.26
15:50:27|3089.26
15:50:28|3089.26
15:50:30|3089.26
15:50:31|3089.26
15:50:33|3089.4
15:50:34|3089.45
15:50:35|3089.45
15:50:36|3089.45
15:50:36|3089.45
15:50:38|3089.45
15:50:39|3089.45
15:50:40|3089.52
15:50:41|3089.51
15:50:41|3089.51
15:50:43|3089.52
15:50:43|3089.51
15:50:45|3089.51
15:50:46|3089.52
15:50:47|3089.51
15:50:48|3089.52
15:50:49|3089.51
15:50:50|3089.25
15:50:51|3089.25
15:50:52|3089.26
15:50:53|3089.26
15:50:54|3089.26
15:50:55|3089.26
15:50:56|3089.26
15:50:57|3089.26
15:50:58|3089.05
15:50:59|3089.01
15:51:00|3089.
15:51:01|3089.
15:51:02|3089.14
15:51:03|3089.13
15:51:04|3089.46
15:51:05|3089.55
15:51:06|3089.57
15:51:07|3089.58
15:51:08|3089.58
15:51:09|3089.58
15:51:10|3089.57
15:51:11|3089.05
15:51:12|3089.01
15:51:13|3089.
15:51:14|3089.01
15:51:15|3089.01
15:51:16|3089.01
15:51:17|3088.97
15:51:18|3088.8
15:51:19|3088.6
15:51:21|3088.61
15:51:22|3088.37
15:51:22|3088.37
15:51:23|3088.36
15:51:25|3088.36
15:51:26|3088.37
15:51:27|3088.37
15:51:29|3088.37
15:51:29|3088.36
15:51:31|3088.37
15:51:33|3088.3
15:51:34|3088.31
15:51:34|3087.67
15:51:36|3087.1
15:51:37|3086.51
15:51:37|3086.3
15:51:39|3086.2
15:51:40|3086.05
15:51:41|3085.85
15:51:41|3085.85
15:51:43|3085.84
15:51:43|3086.55
15:51:45|3086.55
15:51:45|3086.55
15:51:46|3087.07
15:51:47|3086.6
15:51:48|3085.95
15:51:50|3085.95
15:51:50|3085.68
15:51:52|3085.67
15:51:53|3085.67
15:51:53|3085.56
15:51:55|3085.56
15:51:55|3085.57
15:51:56|3085.57
15:51:58|3085.57
15:51:58|3085.57
15:51:59|3085.57
15:52:01|3085.56
15:52:03|3085.57
15:52:03|3085.35
15:52:04|3085.35
15:52:06|3085.31
15:52:06|3085.32
15:52:08|3085.35
15:52:09|3085.32
15:52:09|3085.1
15:52:11|3084.67
15:52:11|3084.39
15:52:12|3084.38
15:52:14|3084.38
15:52:15|3084.38
15:52:15|3084.38
15:52:16|3084.99
15:52:17|3084.99
15:52:18|3084.99
15:52:20|3084.98
15:52:21|3084.98
15:52:22|3084.6
15:52:23|3084.56
15:52:24|3084.56
15:52:25|3084.55
15:52:26|3084.55
15:52:27|3084.38
15:52:28|3084.15
15:52:29|3084.15
15:52:31|3083.95
15:52:32|3083.31
15:52:33|3083.31
15:52:34|3083.31
15:52:36|3083.31
15:52:37|3083.61
15:52:38|3083.6
15:52:39|3083.94
15:52:40|3083.94
15:52:42|3083.94
15:52:43|3083.94
15:52:44|3083.94
15:52:44|3083.94
15:52:45|3083.94
15:52:47|3083.94
15:52:47|3083.93
15:52:49|3083.93
15:52:49|3083.94
15:52:50|3083.94
15:52:51|3083.65
15:52:53|3082.8
15:52:54|3082.69
15:52:54|3082.69
15:52:56|3082.69
15:52:56|3082.51
15:52:57|3082.01
15:52:59|3082.01
15:52:59|3082.
15:53:01|3081.4
15:53:02|3081.41
15:53:02|3081.41
15:53:03|3081.41
15:53:05|3081.2
15:53:06|3081.07
15:53:07|3080.94
15:53:08|3081.22
15:53:09|3081.22
15:53:10|3081.85
15:53:11|3082.49
15:53:13|3082.69
15:53:13|3082.6
15:53:14|3082.27
15:53:15|3082.27
15:53:17|3082.5
15:53:17|3082.5
15:53:18|3082.93
15:53:20|3082.86
15:53:20|3082.83
15:53:21|3082.82
15:53:22|3082.83
15:53:24|3082.82
15:53:25|3082.89
15:53:25|3082.89
15:53:26|3083.3
15:53:27|3083.19
15:53:28|3083.19
15:53:30|3082.78
15:53:32|3082.36
15:53:33|3081.7
15:53:34|3081.66
15:53:35|3081.65
15:53:36|3081.3
15:53:37|3080.75
15:53:38|3080.56
15:53:39|3080.56
15:53:40|3080.56
15:53:41|3080.8
15:53:42|3081.1
15:53:43|3081.21
15:53:44|3081.63
15:53:45|3081.64
15:53:46|3081.64
15:53:47|3081.63
15:53:49|3081.65
15:53:49|3082.15
15:53:50|3082.29
15:53:51|3082.29
15:53:52|3082.05
15:53:53|3081.63
15:53:54|3081.22
15:53:55|3081.22
15:53:56|3081.22
15:53:57|3081.
15:53:58|3081.39
15:54:00|3081.23
15:54:01|3080.98
15:54:01|3080.9
15:54:03|3080.87
15:54:03|3080.88
15:54:05|3080.88
15:54:06|3080.87
15:54:07|3080.86
15:54:07|3080.9
15:54:09|3080.86
15:54:09|3080.86
15:54:11|3080.86
15:54:12|3080.86
15:54:12|3080.85
15:54:13|3080.86
15:54:15|3080.86
15:54:15|3081.05
15:54:16|3081.09
15:54:18|3081.4
15:54:19|3080.85
15:54:20|3080.85
15:54:20|3080.86
15:54:22|3080.86
15:54:23|3080.6
15:54:24|3080.6
15:54:25|3080.6
15:54:26|3080.99
15:54:27|3080.99
15:54:28|3080.99
15:54:29|3081.04
15:54:30|3081.04
15:54:32|3081.04
15:54:32|3081.4
15:54:34|3081.41
15:54:35|3081.3
15:54:35|3081.31
15:54:37|3081.31
15:54:38|3081.31
15:54:39|3081.81
15:54:40|3081.85
15:54:40|3081.85
15:54:42|3081.89
15:54:43|3082.49
15:54:43|3082.48
15:54:45|3082.48
15:54:46|3082.48
15:54:47|3082.49
15:54:48|3082.49
15:54:49|3082.49
15:54:50|3082.7
15:54:52|3082.89
15:54:52|3082.75
15:54:53|3082.75
15:54:54|3082.74
15:54:55|3082.5
15:54:57|3082.15
15:54:57|3082.1
15:54:58|3082.11
15:54:59|3082.11
15:55:00|3082.33
15:55:01|3082.33
15:55:03|3082.29
15:55:03|3082.29
15:55:04|3082.29
15:55:06|3082.29
15:55:06|3082.29
15:55:07|3082.42
15:55:08|3082.75
15:55:09|3082.75
15:55:10|3082.75
15:55:11|3082.74
15:55:13|3082.5
15:55:13|3082.68
15:55:15|3082.68
15:55:16|3082.68
15:55:16|3082.69
15:55:17|3082.69
15:55:19|3083.
15:55:20|3083.
15:55:21|3082.99
15:55:21|3082.99
15:55:23|3082.99
15:55:24|3082.99
15:55:25|3083.15
15:55:26|3083.3
15:55:27|3083.05
15:55:28|3082.7
15:55:29|3082.7
15:55:29|3082.7
15:55:30|3082.7
15:55:33|3082.7
15:55:33|3082.7
15:55:35|3082.7
15:55:35|3082.7
15:55:37|3082.7
15:55:38|3082.69
15:55:39|3082.69
15:55:40|3082.69
15:55:41|3082.69
15:55:42|3082.69
15:55:43|3082.7
15:55:44|3082.45
15:55:45|3082.1
15:55:47|3082.1
15:55:48|3081.95
15:55:49|3081.67
15:55:50|3081.67
15:55:50|3081.67
15:55:52|3081.66
15:55:52|3081.35
15:55:53|3081.35
15:55:55|3081.31
15:55:56|3081.31
15:55:57|3081.31
15:55:57|3081.3
15:55:59|3081.14
15:55:59|3081.14
15:56:00|3080.75
15:56:02|3080.75
15:56:03|3080.85
15:56:04|3080.95
15:56:05|3081.21
15:56:06|3081.21
15:56:06|3080.95
15:56:08|3080.95
15:56:10|3081.07
15:56:11|3080.97
15:56:11|3080.96
15:56:12|3080.97
15:56:13|3080.82
15:56:14|3080.62
15:56:15|3080.61
15:56:17|3080.6
15:56:17|3080.61
15:56:18|3080.47
15:56:20|3080.47
15:56:21|3080.47
15:56:22|3080.46
15:56:23|3080.46
15:56:24|3080.26
15:56:25|3080.26
15:56:27|3080.17
15:56:27|3080.01
15:56:28|3078.65
15:56:29|3078.04
15:56:30|3078.04
15:56:32|3078.04
15:56:33|3078.04
15:56:35|3078.35
15:56:36|3078.35
15:56:36|3078.73
15:56:38|3078.3
15:56:38|3078.3
15:56:40|3078.3
15:56:41|3078.61
15:56:42|3078.69
15:56:43|3078.94
15:56:44|3079.15
15:56:45|3079.15
15:56:46|3079.15
15:56:47|3079.15
15:56:48|3079.15
15:56:49|3078.85
15:56:50|3078.7
15:56:51|3078.7
15:56:52|3078.4
15:56:53|3078.31
15:56:54|3078.31
15:56:55|3078.54
15:56:57|3078.65
15:56:57|3078.7
15:56:59|3078.69
15:57:00|3079.1
15:57:00|3079.14
15:57:01|3078.6
15:57:03|3078.45
15:57:03|3078.41
15:57:04|3078.41
15:57:06|3078.4
15:57:07|3078.4
15:57:08|3078.26
15:57:08|3078.26
15:57:10|3078.26
15:57:10|3078.27
15:57:12|3078.
15:57:13|3077.4
15:57:14|3077.4
15:57:14|3077.4
15:57:16|3077.15
15:57:17|3077.14
15:57:18|3077.14
15:57:19|3077.14
15:57:20|3076.49
15:57:21|3076.46
15:57:22|3075.65
15:57:24|3075.08
15:57:24|3075.53
15:57:25|3075.4
15:57:26|3075.12
15:57:27|3075.12
15:57:29|3075.68
15:57:29|3076.05
15:57:30|3076.44
15:57:31|3076.44
15:57:33|3076.44
15:57:34|3077.
15:57:36|3077.04
15:57:37|3077.1
15:57:38|3077.75
15:57:39|3077.74
15:57:40|3077.6
15:57:41|3077.61
15:57:42|3077.6
15:57:43|3077.61
15:57:44|3077.6
15:57:45|3077.61
15:57:47|3077.6
15:57:47|3077.61
15:57:48|3077.6
15:57:50|3077.6
15:57:51|3077.6
15:57:52|3077.6
15:57:53|3077.61
15:57:54|3077.61
15:57:54|3077.61
15:57:56|3077.61
15:57:57|3077.61
15:57:58|3077.6
15:57:59|3077.74
15:58:00|3077.74
15:58:01|3078.41
15:58:01|3079.25
15:58:03|3079.25
15:58:04|3079.06
15:58:05|3079.76
15:58:06|3079.76
15:58:07|3079.77
15:58:08|3079.4
15:58:09|3079.14
15:58:10|3078.8
15:58:11|3078.81
15:58:12|3078.81
15:58:13|3078.81
15:58:14|3079.05
15:58:16|3079.05
15:58:16|3079.05
15:58:18|3079.35
15:58:19|3079.35
15:58:19|3079.25
15:58:21|3079.15
15:58:22|3079.15
15:58:22|3079.14
15:58:24|3079.14
15:58:24|3079.15
15:58:26|3079.15
15:58:26|3079.14
15:58:28|3079.17
15:58:29|3079.7
15:58:29|3079.74
15:58:31|3079.73
15:58:32|3079.96
15:58:33|3080.15
15:58:33|3080.16
15:58:36|3080.16
15:58:37|3080.15
15:58:38|3080.15
15:58:39|3080.15
15:58:40|3080.16
15:58:41|3080.16
15:58:42|3080.15
15:58:43|3080.16
15:58:44|3080.16
15:58:44|3080.15
15:58:46|3080.3
15:58:47|3080.81
15:58:48|3080.81
15:58:49|3080.8
15:58:50|3080.8
15:58:51|3080.81
15:58:52|3080.81
15:58:53|3080.81
15:58:54|3080.8
15:58:56|3080.81
15:58:57|3080.81
15:58:58|3081.05
15:58:58|3081.05
15:59:00|3081.06
15:59:00|3081.06
15:59:01|3080.46
15:59:03|3080.46
15:59:03|3079.95
15:59:04|3080.55
15:59:05|3081.07
15:59:07|3081.07
15:59:07|3081.07
15:59:09|3081.06
15:59:10|3080.7
15:59:10|3080.46
15:59:12|3080.27
15:59:13|3080.27
15:59:14|3080.27
15:59:15|3080.27
15:59:16|3080.06
15:59:17|3079.75
15:59:18|3079.75
15:59:19|3079.75
15:59:20|3080.25
15:59:21|3080.25
15:59:22|3080.27
15:59:23|3080.27
15:59:24|3080.27
15:59:25|3080.27
15:59:26|3080.27
15:59:28|3080.27
15:59:29|3080.26
15:59:29|3080.26
15:59:30|3080.27
15:59:31|3080.27
15:59:32|3080.26
15:59:33|3078.76
15:59:34|3079.9
15:59:36|3080.65
15:59:38|3080.64
15:59:39|3080.64
15:59:40|3080.64
15:59:41|3080.64
15:59:42|3080.64
15:59:43|3080.64
15:59:44|3080.64
15:59:46|3080.64
15:59:47|3080.65
15:59:47|3080.64
15:59:49|3080.65
15:59:49|3080.73
15:59:50|3080.74
15:59:51|3080.74
15:59:52|3080.73
15:59:54|3080.73
15:59:54|3080.73
15:59:55|3080.73
15:59:56|3080.74
15:59:58|3080.74
15:59:59|3080.73
15:59:59|3080.73
16:00:01|3080.73
16:00:02|3080.73
16:00:02|3080.73
16:00:03|3080.73
16:00:04|3080.74
16:00:05|3080.74
16:00:06|3081.65
16:00:07|3082.1
16:00:09|3082.35
16:00:10|3082.99
16:00:11|3083.15
16:00:12|3082.05
16:00:14|3081.65
16:00:14|3081.45
16:00:15|3081.44
16:00:17|3081.43
16:00:18|3081.22
16:00:18|3081.22
16:00:19|3080.65
16:00:20|3081.2
16:00:22|3082.
16:00:22|3082.83
16:00:23|3083.12
16:00:25|3083.37
16:00:25|3083.36
16:00:27|3083.36
16:00:28|3083.07
16:00:29|3083.02
16:00:30|3083.17
16:00:31|3083.17
16:00:32|3083.35
16:00:32|3083.36
16:00:34|3083.65
16:00:34|3083.71
16:00:36|3083.7
16:00:38|3083.71
16:00:39|3084.38
16:00:40|3084.45
16:00:41|3084.48
16:00:42|3084.11
16:00:43|3084.11
16:00:44|3083.9
16:00:45|3084.1
16:00:46|3083.96
16:00:47|3083.95
16:00:48|3083.95
16:00:49|3084.19
16:00:50|3084.19
16:00:51|3084.19
16:00:52|3084.19
16:00:54|3084.19
16:00:54|3083.97
16:00:56|3083.96
16:00:57|3083.97
16:00:57|3083.97
16:00:58|3083.97
16:01:00|3083.97
16:01:00|3083.95
16:01:02|3083.95
16:01:03|3084.2
16:01:03|3084.15
16:01:04|3084.9
16:01:06|3085.
16:01:06|3085.
16:01:07|3084.99
16:01:08|3084.99
16:01:10|3084.99
16:01:11|3084.99
16:01:12|3085.3
16:01:13|3085.32
16:01:14|3085.75
16:01:15|3085.76
16:01:16|3085.76
16:01:17|3086.14
16:01:18|3086.14
16:01:19|3086.74
16:01:20|3086.74
16:01:21|3086.11
16:01:22|3086.11
16:01:23|3086.44
16:01:24|3086.1
16:01:25|3085.35
16:01:26|3085.
16:01:27|3083.98
16:01:28|3083.97
16:01:29|3084.6
16:01:30|3084.61
16:01:31|3084.6
16:01:32|3084.5
16:01:33|3084.49
16:01:34|3084.5
16:01:35|3084.23
16:01:36|3084.24
16:01:37|3084.24
16:01:38|3084.23
16:01:40|3084.23
16:01:41|3084.23
16:01:42|3084.45
16:01:43|3084.49
16:01:44|3084.61
16:01:45|3084.25
16:01:46|3084.25
16:01:47|3084.25
16:01:48|3084.25
16:01:49|3084.25
16:01:50|3084.24
16:01:51|3084.25
16:01:52|3084.25
16:01:53|3084.25
16:01:54|3084.24
16:01:55|3084.49
16:01:56|3084.48
16:01:57|3084.48
16:01:59|3084.26
16:02:00|3084.26
16:02:01|3084.25
16:02:02|3084.25
16:02:03|3084.49
16:02:04|3085.14
16:02:05|3085.14
16:02:06|3085.62
16:02:07|3085.7
16:02:08|3085.27
16:02:09|3085.14
16:02:10|3085.14
16:02:11|3085.15
16:02:12|3085.1
16:02:13|3084.9
16:02:14|3084.85
16:02:15|3084.86
16:02:16|3084.67
16:02:17|3084.36
16:02:18|3084.35
16:02:20|3084.27
16:02:20|3084.06
16:02:22|3084.06
16:02:23|3084.07
16:02:23|3084.07
16:02:25|3084.07
16:02:26|3084.07
16:02:26|3083.96
16:02:28|3083.91
16:02:29|3083.9
16:02:30|3083.91
16:02:31|3083.73
16:02:31|3083.55
16:02:32|3083.35
16:02:34|3083.18
16:02:34|3083.15
16:02:36|3083.15
16:02:37|3083.16
16:02:38|3083.15
16:02:39|3083.16
16:02:40|3082.88
16:02:40|3082.85
16:02:42|3082.85
16:02:43|3082.85
16:02:43|3082.85
16:02:45|3082.84
16:02:46|3082.84
16:02:46|3083.3
16:02:48|3082.85
16:02:49|3082.85
16:02:51|3083.74
16:02:52|3083.65
16:02:52|3083.46
16:02:54|3083.47
16:02:54|3083.47
16:02:56|3083.47
16:02:56|3083.35
16:02:58|3083.35
16:02:59|3083.35
16:02:59|3082.93
16:03:01|3082.84
16:03:01|3082.8
16:03:03|3082.81
16:03:04|3082.81
16:03:05|3082.8
16:03:06|3082.81
16:03:07|3083.1
16:03:08|3082.81
16:03:09|3082.8
16:03:10|3082.81
16:03:11|3082.81
16:03:12|3082.8
16:03:13|3082.81
16:03:14|3082.81
16:03:15|3082.8
16:03:17|3082.8
16:03:18|3082.8
16:03:18|3083.72
16:03:19|3083.72
16:03:21|3083.72
16:03:22|3083.8
16:03:24|3084.38
16:03:25|3084.37
16:03:25|3084.37
16:03:26|3084.65
16:03:27|3084.67
16:03:28|3084.66
16:03:29|3084.66
16:03:30|3084.67
16:03:31|3084.66
16:03:32|3084.58
16:03:33|3084.58
16:03:34|3084.59
16:03:36|3084.58
16:03:36|3084.58
16:03:38|3084.58
16:03:38|3084.59
16:03:40|3084.9
16:03:41|3084.93
16:03:43|3085.46
16:03:44|3085.54
16:03:45|3085.82
16:03:46|3086.22
16:03:47|3086.41
16:03:48|3086.41
16:03:49|3086.41
16:03:50|3086.41
16:03:51|3085.9
16:03:52|3085.66
16:03:53|3085.66
16:03:54|3085.66
16:03:55|3085.66
16:03:56|3085.66
16:03:57|3085.66
16:03:58|3085.65
16:04:00|3085.65
16:04:00|3085.66
16:04:02|3085.45
16:04:03|3085.17
16:04:04|3085.17
16:04:04|3085.17
16:04:05|3084.67
16:04:07|3084.85
16:04:07|3084.89
16:04:08|3084.89
16:04:09|3084.89
16:04:10|3084.89
16:04:11|3084.89
16:04:13|3084.9
16:04:14|3084.9
16:04:14|3084.9
16:04:15|3084.89
16:04:16|3084.89
16:04:17|3084.89
16:04:19|3084.89
16:04:19|3084.89
16:04:20|3084.89
16:04:21|3084.66
16:04:23|3084.44
16:04:24|3083.85
16:04:25|3083.27
16:04:27|3082.81
16:04:28|3082.82
16:04:28|3083.4
16:04:29|3083.96
16:04:30|3084.45
16:04:31|3084.67
16:04:32|3085.3
16:04:33|3084.75
16:04:34|3084.
16:04:36|3084.45
16:04:37|3084.7
16:04:37|3084.81
16:04:38|3085.32
16:04:39|3085.55
16:04:41|3085.54
16:04:42|3085.54
16:04:43|3085.55
16:04:45|3085.55
16:04:46|3085.55
16:04:47|3085.55
16:04:48|3085.55
16:04:49|3085.55
16:04:49|3085.55
16:04:51|3085.92
16:04:52|3085.92
16:04:53|3085.92
16:04:54|3086.14
16:04:55|3086.68
16:04:56|3086.55
16:04:57|3086.55
16:04:58|3086.5
16:04:59|3086.5
16:05:00|3086.5
16:05:01|3086.19
16:05:02|3086.19
16:05:03|3086.2
16:05:05|3086.19
16:05:06|3086.19
16:05:07|3086.19
16:05:08|3085.8
16:05:09|3085.75
16:05:09|3085.75
16:05:10|3085.9
16:05:11|3086.3
16:05:12|3086.06
16:05:14|3086.2
16:05:15|3086.4
16:05:16|3086.25
16:05:17|3086.25
16:05:18|3086.2
16:05:19|3086.2
16:05:20|3086.19
16:05:22|3086.07
16:05:23|3086.07
16:05:24|3086.
16:05:24|3086.
16:05:25|3085.35
16:05:26|3085.35
16:05:28|3085.33
16:05:29|3085.32
16:05:29|3085.31
16:05:31|3085.31
16:05:31|3085.32
16:05:33|3085.32
16:05:34|3085.32
16:05:35|3085.31
16:05:36|3085.31
16:05:37|3085.31
16:05:38|3085.31
16:05:38|3085.31
16:05:39|3085.31
16:05:41|3085.31
16:05:43|3084.9
16:05:43|3084.67
16:05:45|3084.21
16:05:46|3084.22
16:05:46|3083.95
16:05:48|3083.91
16:05:49|3083.9
16:05:51|3083.91
16:05:51|3083.9
16:05:52|3083.7
16:05:53|3083.7
16:05:54|3083.7
16:05:55|3083.66
16:05:56|3083.65
16:05:57|3083.55
16:05:58|3083.55
16:05:59|3083.54
16:06:00|3083.35
16:06:02|3083.35
16:06:03|3083.85
16:06:04|3083.4
16:06:05|3083.17
16:06:05|3083.17
16:06:06|3083.17
16:06:08|3083.17
16:06:09|3083.17
16:06:09|3083.16
16:06:11|3083.16
16:06:12|3083.16
16:06:13|3083.16
16:06:14|3083.16
16:06:15|3083.17
16:06:16|3083.16
16:06:17|3083.16
16:06:18|3083.15
16:06:20|3083.16
16:06:20|3083.16
16:06:21|3083.16
16:06:22|3083.16
16:06:23|3083.16
16:06:24|3083.16
16:06:26|3083.04
16:06:26|3083.
16:06:28|3083.
16:06:29|3083.01
16:06:30|3083.01
16:06:31|3082.95
16:06:31|3082.91
16:06:33|3082.91
16:06:33|3083.
16:06:34|3082.82
16:06:36|3082.8
16:06:38|3082.81
16:06:38|3082.34
16:06:40|3082.08
16:06:41|3082.08
16:06:41|3081.9
16:06:42|3081.67
16:06:44|3081.45
16:06:46|3081.45
16:06:47|3081.1
16:06:48|3081.11
16:06:48|3081.
16:06:50|3081.
16:06:51|3080.73
16:06:52|3080.65
16:06:53|3080.3
16:06:54|3080.01
16:06:56|3079.75
16:06:57|3078.38
16:06:58|3078.39
16:06:59|3077.38
16:07:00|3077.38
16:07:02|3077.39
16:07:03|3077.2
16:07:04|3077.05
16:07:06|3078.04
16:07:06|3077.52
16:07:07|3077.47
16:07:08|3077.46
16:07:10|3077.47
16:07:11|3077.22
16:07:12|3077.23
16:07:12|3077.54
16:07:13|3077.25
16:07:15|3076.05
16:07:15|3075.39
16:07:16|3075.33
16:07:18|3074.9
16:07:19|3074.03
16:07:19|3073.27
16:07:20|3072.99
16:07:21|3072.19
16:07:22|3071.47
16:07:23|3072.89
16:07:24|3072.52
16:07:25|3072.7
16:07:27|3073.16
16:07:27|3073.53
16:07:28|3072.97
16:07:29|3072.41
16:07:30|3071.9
16:07:32|3071.66
16:07:32|3071.34
16:07:34|3071.46
16:07:35|3071.79
16:07:36|3071.89
16:07:37|3071.46
16:07:38|3071.13
16:07:39|3071.35
16:07:40|3071.3
16:07:41|3071.13
16:07:42|3071.13
16:07:43|3071.33
16:07:45|3071.13
16:07:47|3071.33
16:07:47|3071.15
16:07:48|3071.34
16:07:49|3071.46
16:07:51|3071.75
16:07:52|3072.42
16:07:52|3072.42
16:07:53|3072.42
16:07:54|3072.43
16:07:57|3072.42
16:07:57|3072.42
16:07:58|3072.43
16:07:59|3072.64
16:08:00|3072.63
16:08:01|3072.65
16:08:02|3071.95
16:08:04|3071.94
16:08:05|3071.94
16:08:05|3072.58
16:08:06|3072.72
16:08:08|3072.72
16:08:09|3073.52
16:08:10|3073.52
16:08:11|3073.98
16:08:12|3074.3
16:08:13|3074.31
16:08:14|3074.49
16:08:15|3074.49
16:08:16|3075.
16:08:17|3074.8
16:08:18|3074.93
16:08:19|3074.93
16:08:20|3074.35
16:08:21|3074.11
16:08:22|3074.26
16:08:23|3074.73
16:08:24|3074.73
16:08:25|3074.73
16:08:26|3074.73
16:08:27|3074.56
16:08:28|3074.55
16:08:29|3074.69
16:08:30|3074.69
16:08:31|3074.7
16:08:32|3074.7
16:08:33|3074.7
16:08:34|3074.69
16:08:36|3074.7
16:08:37|3074.69
16:08:37|3074.69
16:08:38|3074.69
16:08:39|3075.1
16:08:40|3074.74
16:08:41|3074.17
16:08:42|3074.55
16:08:43|3074.55
16:08:44|3074.55
16:08:45|3074.91
16:08:47|3074.91
16:08:48|3075.28
16:08:50|3074.8
16:08:50|3075.28
16:08:52|3075.01
16:08:52|3074.8
16:08:54|3075.34
16:08:54|3074.87
16:08:55|3075.2
16:08:57|3075.22
16:08:58|3075.22
16:08:58|3075.3
16:08:59|3075.
16:09:01|3074.96
16:09:02|3075.14
16:09:03|3075.14
16:09:04|3075.13
16:09:05|3075.4
16:09:06|3075.39
16:09:07|3076.21
16:09:08|3076.47
16:09:09|3077.1
16:09:10|3078.2
16:09:11|3078.24
16:09:13|3078.11
16:09:13|3077.61
16:09:14|3076.45
16:09:15|3076.4
16:09:16|3076.41
16:09:17|3076.7
16:09:19|3076.9
16:09:20|3077.11
16:09:20|3077.75
16:09:22|3077.76
16:09:22|3077.76
16:09:24|3077.6
16:09:24|3077.06
16:09:25|3077.23
16:09:26|3077.23
16:09:28|3077.18
16:09:28|3077.18
16:09:29|3077.52
16:09:30|3077.1
16:09:32|3076.82
16:09:32|3077.17
16:09:33|3076.82
16:09:35|3076.83
16:09:36|3076.83
16:09:37|3076.01
16:09:37|3076.01
16:09:39|3076.21
16:09:40|3075.95
16:09:41|3076.17
16:09:42|3076.16
16:09:43|3076.17
16:09:44|3076.16
16:09:44|3076.16
16:09:47|3076.24
16:09:47|3076.24
16:09:49|3076.17
16:09:50|3075.65
16:09:50|3075.65
16:09:52|3075.66
16:09:53|3075.66
16:09:54|3075.66
16:09:55|3075.63
16:09:56|3075.63
16:09:57|3075.63
16:09:58|3075.64
16:09:59|3075.45
16:10:00|3075.45
16:10:01|3075.46
16:10:03|3075.46
16:10:03|3075.46
16:10:05|3075.75
16:10:06|3075.4
16:10:06|3075.4
16:10:07|3075.4
16:10:09|3075.74
16:10:10|3075.55
16:10:11|3075.56
16:10:12|3075.55
16:10:13|3075.56
16:10:14|3075.55
16:10:15|3075.55
16:10:16|3075.18
16:10:17|3073.72
16:10:18|3074.15
16:10:18|3073.58
16:10:20|3073.5
16:10:21|3072.56
16:10:22|3072.06
16:10:23|3072.06
16:10:23|3071.32
16:10:25|3071.
16:10:25|3070.67
16:10:27|3069.9
16:10:28|3070.26
16:10:29|3069.7
16:10:30|3069.7
16:10:31|3068.12
16:10:32|3068.
16:10:33|3067.61
16:10:34|3068.41
16:10:35|3068.76
16:10:36|3068.76
16:10:37|3068.76
16:10:38|3068.76
16:10:39|3068.28
16:10:40|3068.29
16:10:41|3068.61
16:10:42|3068.28
16:10:43|3068.21
16:10:44|3067.92
16:10:45|3067.92
16:10:46|3067.93
16:10:48|3068.2
16:10:50|3069.34
16:10:51|3069.42
16:10:51|3069.04
16:10:53|3069.05
16:10:54|3069.5
16:10:55|3069.51
16:10:56|3069.94
16:10:58|3070.51
16:10:58|3070.26
16:11:00|3070.51
16:11:00|3070.51
16:11:02|3070.86
16:11:03|3071.4
16:11:03|3070.18
16:11:04|3069.73
16:11:06|3069.73
16:11:07|3068.8
16:11:08|3070.01
16:11:09|3070.66
16:11:10|3069.75
16:11:11|3069.14
16:11:12|3069.3
16:11:13|3069.2
16:11:14|3069.49
16:11:15|3069.72
16:11:16|3069.61
16:11:17|3069.66
16:11:18|3069.66
16:11:19|3069.46
16:11:20|3069.47
16:11:22|3070.15
16:11:22|3070.95
16:11:23|3070.95
16:11:25|3071.39
16:11:25|3070.96
16:11:27|3070.63
16:11:28|3071.14
16:11:29|3071.14
16:11:30|3071.13
16:11:31|3070.9
16:11:32|3070.55
16:11:33|3070.67
16:11:34|3070.99
16:11:35|3071.12
16:11:36|3071.12
16:11:37|3070.65
16:11:38|3070.73
16:11:40|3070.57
16:11:40|3071.13
16:11:42|3071.03
16:11:43|3071.16
16:11:44|3071.18
16:11:44|3070.82
16:11:46|3071.38
16:11:47|3070.95
16:11:49|3070.95
16:11:49|3070.57
16:11:51|3070.33
16:11:52|3069.12
16:11:53|3068.85
16:11:54|3068.85
16:11:55|3069.45
16:11:56|3069.62
16:11:57|3069.21
16:11:58|3069.38
16:11:59|3069.37
16:12:00|3068.65
16:12:01|3068.65
16:12:02|3068.54
16:12:03|3068.55
16:12:04|3068.1
16:12:06|3068.29
16:12:06|3068.29
16:12:07|3068.4
16:12:09|3068.55
16:12:09|3068.65
16:12:11|3069.
16:12:11|3069.37
16:12:12|3068.67
16:12:13|3068.07
16:12:14|3068.06
16:12:16|3068.05
16:12:16|3068.06
16:12:17|3068.06
16:12:18|3068.05
16:12:19|3068.06
16:12:20|3068.05
16:12:22|3068.06
16:12:25|3067.05
16:12:26|3066.48
16:12:27|3066.71
16:12:28|3067.97
16:12:28|3068.01
16:12:29|3068.8
16:12:30|3068.36
16:12:32|3068.48
16:12:33|3068.48
16:12:34|3068.48
16:12:35|3067.71
16:12:36|3067.65
16:12:37|3068.32
16:12:38|3068.85
16:12:39|3068.65
16:12:40|3068.45
16:12:41|3068.46
16:12:42|3068.45
16:12:44|3068.46
16:12:44|3068.15
16:12:45|3068.16
16:12:46|3068.29
16:12:47|3068.46
16:12:48|3068.46
16:12:50|3068.64
16:12:52|3068.64
16:12:53|3068.65
16:12:54|3068.
16:12:55|3068.24
16:12:56|3068.56
16:12:56|3068.56
16:12:58|3068.57
16:12:58|3068.57
16:12:59|3068.68
16:13:00|3069.6
16:13:02|3069.6
16:13:03|3069.6
16:13:03|3069.59
16:13:04|3068.34
16:13:06|3068.25
16:13:07|3068.25
16:13:08|3068.25
16:13:08|3068.46
16:13:09|3068.45
16:13:10|3068.46
16:13:12|3068.45
16:13:12|3068.45
16:13:14|3068.46
16:13:15|3068.55
16:13:15|3068.55
16:13:16|3068.54
16:13:17|3068.55
16:13:18|3067.81
16:13:20|3067.58
16:13:20|3067.3
16:13:22|3067.01
16:13:22|3067.01
16:13:24|3067.01
16:13:25|3067.
16:13:26|3067.59
16:13:27|3067.59
16:13:28|3067.59
16:13:29|3067.85
16:13:30|3067.9
16:13:31|3067.85
16:13:32|3067.84
16:13:34|3067.85
16:13:34|3067.6
16:13:35|3067.6
16:13:36|3067.6
16:13:37|3067.61
16:13:39|3067.61
16:13:39|3067.61
16:13:41|3067.6
16:13:41|3067.61
16:13:43|3067.61
16:13:44|3067.75
16:13:44|3067.75
16:13:46|3067.8
16:13:47|3067.79
16:13:48|3067.79
16:13:48|3067.8
16:13:51|3067.8
16:13:52|3067.8
16:13:53|3067.79
16:13:54|3067.8
16:13:55|3067.79
16:13:56|3067.8
16:13:57|3067.79
16:13:58|3067.61
16:13:59|3067.74
16:14:00|3067.74
16:14:02|3066.62
16:14:02|3067.55
16:14:04|3067.7
16:14:05|3067.7
16:14:06|3067.85
16:14:07|3067.84
16:14:08|3067.96
16:14:10|3068.59
16:14:11|3068.
16:14:11|3068.09
16:14:12|3068.64
16:14:13|3068.95
16:14:14|3068.94
16:14:16|3068.76
16:14:16|3068.76
16:14:17|3068.75
16:14:19|3068.76
16:14:19|3068.55
16:14:21|3068.66
16:14:22|3068.76
16:14:22|3068.76
16:14:24|3068.75
16:14:24|3068.9
16:14:26|3068.9
16:14:27|3068.95
16:14:27|3068.95
16:14:28|3068.94
16:14:30|3068.94
16:14:31|3068.95
16:14:32|3068.15
16:14:33|3068.16
16:14:34|3068.16
16:14:35|3068.55
16:14:36|3068.64
16:14:37|3068.64
16:14:38|3068.64
16:14:39|3068.15
16:14:40|3068.16
16:14:41|3068.16
16:14:42|3068.16
16:14:43|3068.75
16:14:44|3068.94
16:14:45|3068.94
16:14:46|3068.2
16:14:47|3068.15
16:14:48|3068.16
16:14:49|3068.15
16:14:50|3068.15
16:14:51|3068.16
16:14:52|3067.75
16:14:53|3067.75
16:14:54|3067.35
16:14:55|3066.38
16:14:57|3066.37
16:14:57|3066.37
16:14:59|3066.23
16:15:00|3066.23
16:15:01|3066.98
16:15:01|3066.75
16:15:02|3065.96
16:15:03|3065.74
16:15:04|3065.65
16:15:06|3065.
16:15:06|3063.98
16:15:07|3063.44
16:15:08|3063.96
16:15:09|3065.1
16:15:10|3065.73
16:15:11|3065.21
16:15:12|3065.2
16:15:13|3066.61
16:15:14|3066.88
16:15:15|3065.85
16:15:16|3065.81
16:15:18|3066.14
16:15:18|3066.49
16:15:19|3066.49
16:15:20|3066.49
16:15:21|3066.49
16:15:23|3066.48
16:15:23|3067.24
16:15:25|3067.23
16:15:25|3067.29
16:15:26|3067.59
16:15:28|3067.89
16:15:28|3067.89
16:15:29|3068.1
16:15:31|3068.11
16:15:31|3068.73
16:15:32|3068.95
16:15:33|3068.3
16:15:34|3069.73
16:15:36|3069.73
16:15:36|3069.73
16:15:37|3069.73
16:15:38|3069.61
16:15:39|3069.68
16:15:40|3069.68
16:15:41|3069.68
16:15:42|3069.68
16:15:44|3069.68
16:15:44|3069.81
16:15:45|3069.83
16:15:47|3070.55
16:15:47|3070.29
16:15:49|3070.12
16:15:49|3070.12
16:15:51|3069.68
16:15:52|3068.78
16:15:53|3068.95
16:15:54|3069.4
16:15:56|3069.51
16:15:56|3069.51
16:15:57|3069.54
16:15:59|3069.53
16:16:00|3069.54
16:16:00|3069.51
16:16:01|3068.71
16:16:03|3068.54
16:16:03|3069.54
16:16:05|3069.41
16:16:06|3070.1
16:16:07|3069.46
16:16:08|3069.45
16:16:09|3069.46
16:16:11|3069.9
16:16:11|3070.05
16:16:12|3070.25
16:16:13|3070.58
16:16:14|3070.59
16:16:15|3070.71
16:16:16|3070.87
16:16:18|3070.87
16:16:19|3070.88
16:16:19|3070.88
16:16:20|3070.88
16:16:21|3070.88
16:16:23|3070.88
16:16:23|3071.13
16:16:24|3070.96
16:16:25|3070.97
16:16:27|3070.96
16:16:27|3070.96
16:16:28|3071.09
16:16:29|3071.1
16:16:30|3071.1
16:16:32|3071.29
16:16:33|3071.46
16:16:34|3071.83
16:16:35|3072.16
16:16:36|3072.15
16:16:37|3072.25
16:16:37|3072.16
16:16:39|3072.15
16:16:40|3072.15
16:16:41|3072.32
16:16:42|3071.5
16:16:43|3071.24
16:16:43|3071.5
16:16:45|3071.
16:16:46|3070.3
16:16:46|3070.26
16:16:48|3070.9
16:16:49|3070.99
16:16:50|3070.26
16:16:51|3070.7
16:16:52|3070.45
16:16:53|3070.45
16:16:55|3070.65
16:16:56|3071.22
16:16:57|3071.83
16:16:58|3071.82
16:16:59|3071.82
16:17:00|3071.25
16:17:01|3070.67
16:17:02|3070.43
16:17:03|3071.44
16:17:05|3071.91
16:17:05|3071.91
16:17:06|3072.1
16:17:07|3072.15
16:17:08|3072.25
16:17:10|3072.5
16:17:10|3071.93
16:17:12|3071.49
16:17:13|3071.72
16:17:14|3071.72
16:17:15|3072.2
16:17:16|3071.46
16:17:17|3070.4
16:17:18|3070.21
16:17:19|3070.2
16:17:20|3070.3
16:17:22|3069.65
16:17:22|3069.34
16:17:23|3069.25
16:17:24|3069.69
16:17:26|3069.85
16:17:27|3069.45
16:17:27|3069.45
16:17:28|3069.25
16:17:30|3069.3
16:17:30|3069.34
16:17:31|3069.44
16:17:32|3069.45
16:17:33|3069.4
16:17:35|3069.16
16:17:35|3069.15
16:17:37|3069.15
16:17:38|3069.15
16:17:38|3070.05
16:17:39|3070.05
16:17:40|3070.04
16:17:41|3069.53
16:17:42|3069.9
16:17:43|3069.9
16:17:44|3069.9
16:17:45|3068.65
16:17:46|3068.65
16:17:47|3068.65
16:17:48|3068.3
16:17:49|3068.18
16:17:50|3068.17
16:17:51|3068.17
16:17:52|3067.75
16:17:54|3067.72
16:17:55|3067.51
16:17:56|3067.5
16:17:57|3067.51
16:17:59|3066.84
16:17:59|3066.83
16:18:01|3066.67
16:18:01|3066.67
16:18:03|3067.15
16:18:04|3067.81
16:18:04|3069.13
16:18:06|3068.62
16:18:07|3067.72
16:18:08|3067.69
16:18:09|3067.2
16:18:10|3067.19
16:18:11|3067.49
16:18:12|3067.9
16:18:13|3068.13
16:18:14|3068.13
16:18:15|3068.32
16:18:16|3068.99
16:18:17|3068.99
16:18:18|3068.45
16:18:19|3067.62
16:18:20|3067.46
16:18:21|3067.45
16:18:22|3066.7
16:18:23|3066.68
16:18:24|3066.68
16:18:25|3066.67
16:18:26|3066.65
16:18:27|3066.61
16:18:28|3066.61
16:18:29|3066.85
16:18:30|3066.9
16:18:31|3066.9
16:18:32|3066.9
16:18:33|3067.25
16:18:34|3067.29
16:18:35|3066.85
16:18:36|3066.85
16:18:38|3066.85
16:18:38|3066.85
16:18:39|3066.72
16:18:41|3066.72
16:18:42|3065.85
16:18:43|3065.12
16:18:43|3064.79
16:18:44|3064.18
16:18:45|3063.83
16:18:47|3063.61
16:18:48|3063.61
16:18:49|3062.48
16:18:49|3063.04
16:18:51|3063.05
16:18:52|3063.06
16:18:53|3063.33
16:18:54|3062.69
16:18:55|3063.04
16:18:56|3062.57
16:18:57|3062.06
16:18:58|3061.82
16:18:59|3061.81
16:19:01|3061.81
16:19:02|3063.05
16:19:03|3063.75
16:19:05|3064.44
16:19:05|3065.04
16:19:06|3065.38
16:19:08|3065.03
16:19:09|3065.01
16:19:09|3065.01
16:19:11|3065.15
16:19:12|3065.42
16:19:13|3065.43
16:19:13|3065.45
16:19:15|3065.47
16:19:15|3064.92
16:19:17|3064.85
16:19:18|3065.17
16:19:19|3064.79
16:19:20|3064.51
16:19:21|3064.5
16:19:22|3064.5
16:19:23|3064.6
16:19:24|3064.6
16:19:26|3064.6
16:19:26|3064.64
16:19:27|3064.64
16:19:28|3064.64
16:19:30|3064.63
16:19:30|3064.85
16:19:32|3064.85
16:19:32|3066.29
16:19:34|3066.47
16:19:34|3065.78
16:19:35|3065.78
16:19:36|3065.78
16:19:38|3066.15
16:19:38|3066.15
16:19:39|3066.72
16:19:40|3066.89
16:19:42|3067.14
16:19:43|3066.89
16:19:44|3066.5
16:19:45|3066.14
16:19:46|3065.79
16:19:47|3065.5
16:19:48|3064.64
16:19:49|3064.45
16:19:50|3064.
16:19:50|3062.71
16:19:52|3062.49
16:19:52|3062.33
16:19:54|3062.33
16:19:55|3063.91
16:19:56|3063.57
16:19:57|3063.56
16:19:59|3063.57
16:19:59|3063.57
16:20:01|3063.56
16:20:02|3062.59
16:20:03|3062.8
16:20:04|3063.04
16:20:05|3063.83
16:20:06|3063.83
16:20:08|3062.35
16:20:08|3062.44
16:20:10|3062.19
16:20:10|3062.55
16:20:11|3062.89
16:20:13|3063.56
16:20:14|3063.82
16:20:15|3063.
16:20:16|3062.47
16:20:17|3060.71
16:20:18|3059.64
16:20:18|3057.95
16:20:20|3057.72
16:20:21|3057.24
16:20:22|3057.73
16:20:23|3057.44
16:20:24|3058.02
16:20:25|3055.82
16:20:26|3055.
16:20:27|3056.97
16:20:28|3057.26
16:20:29|3057.81
16:20:30|3058.36
16:20:31|3058.38
16:20:32|3059.1
16:20:33|3059.37
16:20:34|3060.41
16:20:35|3059.4
16:20:36|3057.34
16:20:37|3058.22
16:20:38|3058.25
16:20:39|3058.67
16:20:40|3057.35
16:20:41|3055.92
16:20:42|3055.29
16:20:43|3056.23
16:20:45|3057.29
16:20:46|3057.22
16:20:46|3056.44
16:20:47|3056.84
16:20:49|3056.36
16:20:49|3055.85
16:20:51|3056.16
16:20:51|3056.16
16:20:52|3056.16
16:20:54|3055.87
16:20:55|3056.29
16:20:55|3055.23
16:20:56|3054.63
16:20:57|3053.98
16:21:00|3051.4
16:21:01|3052.86
16:21:02|3053.77
16:21:03|3052.1
16:21:03|3053.11
16:21:05|3054.52
16:21:06|3054.75
16:21:07|3053.32
16:21:08|3052.45
16:21:09|3053.
16:21:10|3052.14
16:21:12|3052.48
16:21:12|3052.44
16:21:14|3052.23
16:21:15|3051.84
16:21:16|3051.53
16:21:17|3052.9
16:21:18|3053.3
16:21:19|3053.5
16:21:20|3053.5
16:21:21|3053.73
16:21:22|3053.4
16:21:23|3053.4
16:21:24|3053.4
16:21:25|3052.25
16:21:26|3052.
16:21:27|3050.75
16:21:29|3048.76
16:21:29|3048.85
16:21:30|3049.88
16:21:32|3050.83
16:21:33|3049.72
16:21:34|3048.96
16:21:34|3049.53
16:21:36|3050.19
16:21:36|3050.85
16:21:38|3050.16
16:21:39|3050.94
16:21:40|3051.44
16:21:41|3051.38
16:21:41|3051.55
16:21:43|3052.05
16:21:44|3051.94
16:21:45|3052.68
16:21:46|3053.47
16:21:47|3054.2
16:21:48|3052.9
16:21:49|3053.06
16:21:50|3052.92
16:21:51|3053.33
16:21:52|3052.65
16:21:53|3052.49
16:21:54|3052.06
16:21:55|3052.06
16:21:56|3052.55
16:21:57|3051.74
16:21:58|3050.83
16:21:59|3050.51
16:22:00|3050.08
16:22:02|3050.17
16:22:02|3051.27
16:22:03|3052.
16:22:05|3052.03
16:22:05|3052.27
16:22:07|3051.96
16:22:08|3050.79
16:22:08|3051.14
16:22:09|3051.77
16:22:10|3051.24
16:22:12|3051.58
16:22:12|3052.35
16:22:14|3052.3
16:22:15|3052.15
16:22:16|3052.59
16:22:16|3052.59
16:22:18|3052.59
16:22:19|3052.26
16:22:19|3051.96
16:22:21|3052.15
16:22:21|3053.
16:22:22|3053.7
16:22:23|3054.
16:22:24|3055.06
16:22:26|3055.91
16:22:26|3056.97
16:22:27|3055.79
16:22:28|3055.35
16:22:30|3054.6
16:22:31|3054.14
16:22:32|3053.32
16:22:33|3052.22
16:22:33|3052.22
16:22:34|3052.1
16:22:36|3052.11
16:22:36|3050.5
16:22:38|3050.43
16:22:39|3049.08
16:22:39|3050.15
16:22:40|3049.97
16:22:42|3050.87
16:22:43|3051.24
16:22:43|3052.13
16:22:44|3053.15
16:22:46|3053.65
16:22:46|3055.55
16:22:48|3055.55
16:22:49|3055.03
16:22:50|3054.96
16:22:50|3054.96
16:22:52|3054.13
16:22:52|3054.36
16:22:54|3054.96
16:22:54|3055.54
16:22:56|3055.3
16:22:57|3055.07
16:22:57|3055.08
16:22:59|3055.08
16:23:01|3054.47
16:23:02|3053.43
16:23:04|3053.08
16:23:04|3052.92
16:23:05|3053.33
16:23:06|3053.35
16:23:07|3053.4
16:23:09|3052.69
16:23:10|3053.11
16:23:11|3053.71
16:23:11|3053.31
16:23:13|3054.36
16:23:14|3054.14
16:23:15|3054.24
16:23:15|3053.8
16:23:17|3053.76
16:23:18|3053.76
16:23:19|3052.31
16:23:20|3052.9
16:23:21|3051.56
16:23:22|3052.48
16:23:23|3045.82
16:23:24|3045.04
16:23:25|3044.72
16:23:26|3045.74
16:23:27|3046.16
16:23:29|3047.57
16:23:30|3047.08
16:23:31|3046.8
16:23:31|3046.61
16:23:32|3048.67
16:23:34|3048.1
16:23:35|3047.96
16:23:35|3048.4
16:23:36|3048.64
16:23:37|3048.21
16:23:38|3047.63
16:23:39|3047.31
16:23:40|3046.89
16:23:42|3046.26
16:23:43|3046.26
16:23:43|3044.57
16:23:44|3045.21
16:23:46|3046.28
16:23:47|3048.19
16:23:47|3047.89
16:23:48|3047.53
16:23:50|3047.39
16:23:50|3047.3
16:23:52|3048.44
16:23:53|3048.58
16:23:54|3047.06
16:23:55|3047.88
16:23:56|3047.88
16:23:57|3047.95
16:23:58|3047.5
16:23:59|3047.87
16:24:00|3047.48
16:24:02|3048.95
16:24:03|3049.06
16:24:04|3048.76
16:24:05|3049.28
16:24:06|3049.69
16:24:07|3049.21
16:24:08|3049.27
16:24:09|3050.27
16:24:10|3050.53
16:24:11|3050.54
16:24:13|3049.95
16:24:13|3049.76
16:24:14|3050.23
16:24:15|3049.85
16:24:16|3049.85
16:24:17|3049.21
16:24:19|3049.6
16:24:19|3049.2
16:24:20|3048.76
16:24:22|3048.58
16:24:22|3048.35
16:24:23|3049.26
16:24:25|3049.61
16:24:26|3049.16
16:24:26|3049.61
16:24:27|3050.34
16:24:29|3050.62
16:24:30|3050.63
16:24:31|3050.63
16:24:32|3049.58
16:24:33|3049.9
16:24:34|3050.8
16:24:35|3050.15
16:24:37|3050.16
16:24:37|3050.16
16:24:39|3049.9
16:24:39|3050.24
16:24:40|3049.95
16:24:41|3050.09
16:24:42|3050.09
16:24:43|3050.09
16:24:44|3050.1
16:24:45|3049.91
16:24:46|3049.3
16:24:47|3047.86
16:24:49|3048.26
16:24:49|3048.34
16:24:51|3048.34
16:24:52|3048.71
16:24:53|3048.7
16:24:53|3048.04
16:24:55|3047.06
16:24:55|3047.06
16:24:57|3047.71
16:24:58|3047.67
16:24:59|3047.1
16:24:59|3047.07
16:25:02|3047.45
16:25:03|3047.4
16:25:05|3047.5
16:25:06|3046.
16:25:06|3046.22
16:25:08|3046.77
16:25:09|3046.3
16:25:09|3045.28
16:25:10|3044.87
16:25:11|3045.66
16:25:12|3046.5
16:25:14|3047.55
16:25:14|3047.83
16:25:16|3047.91
16:25:17|3047.75
16:25:18|3048.01
16:25:18|3048.15
16:25:20|3048.1
16:25:21|3048.06
16:25:22|3049.49
16:25:23|3049.49
16:25:24|3049.49
16:25:24|3049.49
16:25:26|3049.65
16:25:27|3049.82
16:25:28|3049.41
16:25:29|3049.27
16:25:29|3049.35
16:25:31|3049.81
16:25:32|3048.65
16:25:33|3049.09
16:25:34|3049.09
16:25:35|3049.45
16:25:36|3049.58
16:25:36|3049.73
16:25:37|3049.82
16:25:39|3050.16
16:25:40|3050.8
16:25:41|3051.
16:25:42|3051.97
16:25:42|3052.07
16:25:44|3052.25
16:25:45|3050.95
16:25:46|3051.
16:25:47|3051.31
16:25:48|3052.1
16:25:49|3051.31
16:25:49|3051.05
16:25:51|3050.49
16:25:51|3050.2
16:25:52|3049.89
16:25:54|3049.89
16:25:55|3049.9
16:25:56|3050.16
16:25:57|3050.21
16:25:58|3050.57
16:25:59|3050.25
16:26:00|3050.81
16:26:01|3051.52
16:26:02|3051.52
16:26:03|3051.58
16:26:04|3051.6
16:26:06|3052.
16:26:06|3050.73
16:26:07|3049.27
16:26:08|3048.96
16:26:09|3048.97
16:26:11|3049.28
16:26:11|3050.09
16:26:12|3050.5
16:26:13|3050.52
16:26:14|3049.75
16:26:16|3049.51
16:26:16|3049.06
16:26:17|3049.18
16:26:18|3048.58
16:26:19|3048.55
16:26:20|3048.53
16:26:21|3048.21
16:26:22|3047.4
16:26:24|3047.1
16:26:24|3047.08
16:26:25|3046.77
16:26:27|3047.05
16:26:28|3046.6
16:26:29|3046.55
16:26:29|3046.55
16:26:30|3046.84
16:26:32|3046.17
16:26:33|3046.17
16:26:34|3046.17
16:26:35|3046.16
16:26:36|3046.16
16:26:37|3046.54
16:26:38|3047.46
16:26:39|3046.96
16:26:40|3047.25
16:26:41|3047.25
16:26:42|3047.7
16:26:43|3047.71
16:26:44|3047.53
16:26:45|3047.71
16:26:46|3047.71
16:26:48|3048.2
16:26:49|3048.21
16:26:49|3048.21
16:26:50|3048.11
16:26:52|3047.92
16:26:53|3047.9
16:26:53|3047.05
16:26:54|3046.26
16:26:55|3046.56
16:26:56|3046.91
16:26:57|3047.69
16:26:58|3047.51
16:26:59|3047.3
16:27:01|3046.25
16:27:01|3046.16
16:27:02|3047.
16:27:05|3046.05
16:27:06|3045.45
16:27:06|3045.8
16:27:08|3046.16
16:27:09|3047.
16:27:09|3047.52
16:27:11|3046.52
16:27:11|3046.16
16:27:13|3046.74
16:27:13|3046.9
16:27:14|3046.9
16:27:15|3046.9
16:27:17|3047.57
16:27:17|3047.46
16:27:19|3047.69
16:27:19|3047.69
16:27:20|3047.69
16:27:22|3047.7
16:27:22|3046.91
16:27:24|3046.45
16:27:24|3047.2
16:27:26|3047.69
16:27:26|3048.5
16:27:27|3048.5
16:27:29|3048.48
16:27:30|3048.49
16:27:31|3048.57
16:27:32|3048.57
16:27:33|3048.37
16:27:34|3048.22
16:27:35|3048.22
16:27:36|3048.99
16:27:37|3049.63
16:27:38|3049.63
16:27:39|3050.35
16:27:40|3050.95
16:27:42|3051.
16:27:43|3050.3
16:27:43|3050.6
16:27:44|3051.15
16:27:46|3050.6
16:27:46|3051.15
16:27:47|3051.18
16:27:49|3051.36
16:27:50|3051.18
16:27:51|3051.36
16:27:52|3051.36
16:27:53|3051.36
16:27:54|3051.51
16:27:55|3051.36
16:27:56|3051.13
16:27:57|3051.88
16:27:58|3051.56
16:27:59|3051.56
16:28:00|3051.64
16:28:02|3052.02
16:28:02|3052.47
16:28:03|3052.72
16:28:05|3053.17
16:28:05|3053.91
16:28:07|3054.14
16:28:08|3054.35
16:28:09|3054.15
16:28:10|3054.55
16:28:11|3053.96
16:28:12|3053.35
16:28:13|3052.47
16:28:15|3052.47
16:28:15|3051.48
16:28:16|3051.67
16:28:18|3052.28
16:28:19|3051.37
16:28:20|3051.21
16:28:21|3052.12
16:28:22|3052.47
16:28:23|3052.95
16:28:24|3053.31
16:28:26|3053.
16:28:27|3052.96
16:28:27|3053.31
16:28:28|3053.54
16:28:30|3054.14
16:28:31|3054.14
16:28:31|3052.72
16:28:33|3052.72
16:28:34|3052.94
16:28:35|3053.6
16:28:37|3053.97
16:28:37|3054.13
16:28:38|3054.2
16:28:40|3054.75
16:28:40|3054.76
16:28:41|3054.37
16:28:42|3054.36
16:28:44|3054.61
16:28:44|3054.61
16:28:45|3054.61
16:28:46|3054.61
16:28:48|3054.61
16:28:48|3054.61
16:28:50|3054.61
16:28:50|3054.61
16:28:51|3054.61
16:28:52|3054.6
16:28:54|3054.61
16:28:54|3054.58
16:28:56|3054.37
16:28:56|3054.31
16:28:57|3054.32
16:28:58|3054.15
16:29:00|3054.25
16:29:00|3054.32
16:29:01|3054.32
16:29:02|3054.32
16:29:03|3054.31
16:29:05|3051.76
16:29:06|3050.3
16:29:07|3050.27
16:29:08|3050.49
16:29:10|3051.93
16:29:11|3050.91
16:29:12|3050.39
16:29:13|3050.39
16:29:14|3051.32
16:29:15|3051.05
16:29:16|3050.51
16:29:17|3050.52
16:29:18|3050.52
16:29:19|3050.52
16:29:20|3050.92
16:29:22|3051.34
16:29:23|3051.74
16:29:24|3052.45
16:29:24|3051.51
16:29:26|3052.24
16:29:27|3051.69
16:29:28|3051.83
16:29:29|3051.83
16:29:30|3051.83
16:29:31|3052.36
16:29:32|3052.26
16:29:33|3052.17
16:29:34|3052.17
16:29:35|3052.12
16:29:36|3052.12
16:29:37|3053.1
16:29:38|3053.45
16:29:39|3053.2
16:29:40|3053.41
16:29:41|3053.62
16:29:42|3053.62
16:29:43|3053.86
16:29:44|3054.15
16:29:45|3054.35
16:29:46|3054.34
16:29:47|3054.53
16:29:48|3054.53
16:29:49|3054.53
16:29:50|3054.53
16:29:51|3054.75
16:29:52|3055.
16:29:53|3054.76
16:29:54|3054.76
16:29:55|3055.
16:29:56|3055.38
16:29:57|3055.52
16:29:58|3056.34
16:29:59|3056.46
16:30:01|3055.59
16:30:02|3056.48
16:30:03|3057.18
16:30:04|3056.17
16:30:05|3057.06
16:30:06|3057.55
16:30:07|3058.44
16:30:08|3058.75
16:30:09|3058.94
16:30:10|3058.94
16:30:11|3059.25
16:30:12|3058.41
16:30:13|3057.84
16:30:14|3057.36
16:30:15|3057.36
16:30:16|3058.11
16:30:17|3057.75
16:30:18|3057.86
16:30:20|3059.15
16:30:21|3059.75
16:30:21|3059.97
16:30:22|3059.97
16:30:23|3059.97
16:30:25|3059.97
16:30:25|3059.97
16:30:26|3060.51
16:30:28|3060.75
16:30:29|3060.55
16:30:30|3059.74
16:30:31|3059.85
16:30:32|3060.06
16:30:33|3059.6
16:30:34|3059.75
16:30:35|3059.44
16:30:36|3059.1
16:30:37|3058.79
16:30:38|3059.65
16:30:39|3060.04
16:30:40|3059.52
16:30:41|3059.92
16:30:42|3059.41
16:30:43|3059.11
16:30:44|3059.41
16:30:45|3058.8
16:30:46|3058.7
16:30:47|3058.67
16:30:49|3058.46
16:30:50|3059.01
16:30:50|3059.01
16:30:51|3059.01
16:30:53|3059.01
16:30:53|3058.39
16:30:55|3058.39
16:30:56|3058.39
16:30:57|3058.55
16:30:58|3058.67
16:30:59|3057.87
16:30:59|3057.66
16:31:00|3057.34
16:31:01|3057.15
16:31:03|3056.79
16:31:04|3056.66
16:31:05|3056.66
16:31:06|3056.8
16:31:06|3056.81
16:31:09|3056.95
16:31:10|3058.26
16:31:11|3058.39
16:31:12|3058.39
16:31:13|3058.74
16:31:14|3059.15
16:31:16|3059.81
16:31:17|3060.25
16:31:17|3060.34
16:31:18|3060.33
16:31:20|3059.46
16:31:20|3060.19
16:31:22|3060.
16:31:22|3060.
16:31:23|3060.
16:31:25|3060.
16:31:25|3060.
16:31:27|3060.
16:31:27|3059.75
16:31:28|3059.58
16:31:30|3059.65
16:31:30|3060.
16:31:32|3060.
16:31:33|3060.11
16:31:34|3059.46
16:31:35|3059.45
16:31:36|3059.75
16:31:37|3059.4
16:31:38|3059.8
16:31:39|3060.
16:31:40|3060.3
16:31:41|3060.34
16:31:42|3060.33
16:31:43|3060.34
16:31:44|3060.34
16:31:45|3060.21
16:31:46|3060.54
16:31:47|3060.6
16:31:48|3060.31
16:31:49|3060.55
16:31:50|3060.6
16:31:51|3060.75
16:31:52|3060.55
16:31:53|3060.11
16:31:54|3060.11
16:31:55|3060.11
16:31:56|3060.25
16:31:58|3060.33
16:31:59|3060.58
16:31:59|3060.6
16:32:01|3060.61
16:32:01|3061.11
16:32:02|3061.54
16:32:03|3061.75
16:32:04|3062.
16:32:05|3062.
16:32:07|3061.35
16:32:08|3061.
16:32:08|3060.86
16:32:10|3061.
16:32:11|3062.04
16:32:12|3062.04
16:32:14|3062.3
16:32:15|3062.3
16:32:16|3063.37
16:32:16|3062.9
16:32:18|3061.32
16:32:18|3061.31
16:32:19|3061.75
16:32:21|3061.34
16:32:22|3061.75
16:32:23|3062.26
16:32:24|3062.48
16:32:25|3062.
16:32:26|3061.41
16:32:28|3061.23
16:32:29|3061.23
16:32:29|3061.22
16:32:30|3061.21
16:32:31|3061.21
16:32:32|3061.99
16:32:34|3062.09
16:32:35|3062.09
16:32:36|3061.86
16:32:37|3061.24
16:32:38|3061.23
16:32:39|3061.24
16:32:40|3061.6
16:32:41|3061.48
16:32:42|3061.03
16:32:43|3060.7
16:32:45|3060.5
16:32:45|3060.55
16:32:46|3060.59
16:32:47|3060.59
16:32:48|3060.59
16:32:49|3060.6
16:32:50|3060.6
16:32:51|3060.15
16:32:52|3059.58
16:32:54|3059.1
16:32:54|3059.1
16:32:55|3058.5
16:32:56|3058.38
16:32:57|3058.39
16:32:58|3057.34
16:33:00|3057.34
16:33:00|3057.34
16:33:01|3056.11
16:33:03|3055.55
16:33:03|3056.62
16:33:04|3055.78
16:33:05|3055.54
16:33:06|3055.54
16:33:07|3055.36
16:33:09|3054.86
16:33:10|3053.83
16:33:11|3054.04
16:33:12|3055.09
16:33:14|3055.55
16:33:15|3055.89
16:33:16|3055.94
16:33:17|3055.89
16:33:18|3055.73
16:33:19|3055.73
16:33:21|3055.68
16:33:21|3055.69
16:33:23|3055.68
16:33:23|3054.96
16:33:25|3054.8
16:33:26|3055.02
16:33:27|3054.8
16:33:28|3054.6
16:33:29|3054.61
16:33:30|3054.43
16:33:31|3053.65
16:33:32|3054.13
16:33:33|3053.91
16:33:34|3054.8
16:33:35|3054.8
16:33:36|3054.8
16:33:37|3054.6
16:33:38|3054.24
16:33:39|3054.52
16:33:40|3054.47
16:33:41|3054.47
16:33:42|3054.47
16:33:43|3054.41
16:33:44|3054.42
16:33:46|3054.42
16:33:47|3054.41
16:33:47|3054.41
16:33:49|3054.68
16:33:49|3054.85
16:33:51|3055.04
16:33:52|3055.05
16:33:53|3054.8
16:33:54|3054.26
16:33:55|3054.1
16:33:56|3054.1
16:33:57|3053.5
16:33:58|3050.
16:33:58|3051.12
16:34:00|3051.49
16:34:01|3051.58
16:34:02|3051.99
16:34:02|3052.
16:34:04|3052.
16:34:05|3051.99
16:34:05|3051.99
16:34:07|3052.14
16:34:08|3051.25
16:34:09|3050.07
16:34:10|3049.22
16:34:11|3048.95
16:34:12|3048.96
16:34:14|3048.97
16:34:15|3049.55
16:34:17|3050.41
16:34:18|3050.95
16:34:19|3051.75
16:34:19|3051.75
16:34:21|3051.75
16:34:21|3052.08
16:34:22|3052.25
16:34:24|3052.42
16:34:25|3052.86
16:34:26|3052.87
16:34:26|3053.91
16:34:28|3055.02
16:34:28|3055.24
16:34:29|3055.24
16:34:31|3055.23
16:34:32|3055.51
16:34:33|3055.5
16:34:40|3056.79
16:34:40|3057.1
16:34:42|3057.1
16:34:42|3057.59
16:34:43|3058.95
16:34:45|3059.2
16:34:46|3059.2
16:34:47|3059.
16:34:48|3059.19
16:34:48|3059.01
16:34:49|3059.
16:34:51|3058.67
16:34:51|3058.68
16:34:53|3058.56
16:34:53|3058.45
16:34:55|3058.26
16:34:55|3058.44
16:34:57|3058.06
16:34:57|3058.06
16:34:58|3058.32
16:34:59|3058.32
16:35:00|3058.32
16:35:01|3058.95
16:35:02|3059.73
16:35:04|3059.54
16:35:04|3059.45
16:35:06|3058.98
16:35:06|3059.65
16:35:07|3059.65
16:35:08|3059.59
16:35:09|3059.64
16:35:10|3059.08
16:35:11|3059.31
16:35:12|3059.75
16:35:13|3059.8
16:35:15|3059.8
16:35:16|3059.79
16:35:17|3059.5
16:35:18|3059.5
16:35:20|3059.51
16:35:20|3059.19
16:35:21|3058.35
16:35:23|3057.4
16:35:23|3057.15
16:35:24|3057.
16:35:25|3056.8
16:35:26|3056.74
16:35:27|3056.74
16:35:29|3056.39
16:35:30|3056.39
16:35:30|3056.38
16:35:32|3056.17
16:35:32|3056.16
16:35:34|3056.17
16:35:34|3056.16
16:35:35|3056.1
16:35:37|3055.15
16:35:37|3054.86
16:35:38|3055.95
16:35:39|3054.8
16:35:40|3054.07
16:35:41|3053.19
16:35:42|3054.45
16:35:44|3054.94
16:35:45|3054.03
16:35:45|3053.46
16:35:46|3053.88
16:35:47|3053.98
16:35:48|3053.98
16:35:49|3053.98
16:35:50|3054.45
16:35:51|3054.64
16:35:52|3054.33
16:35:54|3053.7
16:35:55|3053.68
16:35:56|3053.69
16:35:58|3053.69
16:35:59|3053.68
16:35:59|3053.85
16:36:01|3053.98
16:36:02|3053.98
16:36:03|3054.4
16:36:04|3053.51
16:36:05|3053.65
16:36:06|3053.1
16:36:07|3053.1
16:36:08|3053.
16:36:09|3053.04
16:36:10|3052.95
16:36:11|3052.96
16:36:13|3052.96
16:36:14|3053.4
16:36:16|3053.45
16:36:16|3053.45
16:36:17|3053.67
16:36:18|3053.67
16:36:20|3053.67
16:36:21|3053.67
16:36:21|3053.67
16:36:23|3054.05
16:36:23|3054.08
16:36:25|3054.55
16:36:26|3054.64
16:36:27|3054.59
16:36:28|3054.59
16:36:29|3054.63
16:36:30|3054.35
16:36:31|3054.11
16:36:32|3053.35
16:36:33|3053.36
16:36:34|3053.08
16:36:35|3053.08
16:36:36|3053.08
16:36:37|3053.09
16:36:38|3053.08
16:36:39|3053.09
16:36:40|3053.09
16:36:41|3052.9
16:36:42|3051.81
16:36:43|3051.74
16:36:44|3051.85
16:36:45|3051.85
16:36:46|3051.89
16:36:47|3051.29
16:36:48|3050.85
16:36:49|3051.65
16:36:51|3051.67
16:36:52|3052.6
16:36:52|3053.05
16:36:54|3053.55
16:36:55|3053.67
16:36:55|3053.66
16:36:57|3053.46
16:36:58|3053.08
16:36:59|3053.6
16:37:00|3053.65
16:37:01|3053.55
16:37:02|3053.85
16:37:03|3054.59
16:37:04|3054.58
16:37:05|3054.59
16:37:07|3054.4
16:37:07|3054.06
16:37:08|3053.86
16:37:10|3053.85
16:37:11|3054.3
16:37:12|3054.1
16:37:13|3054.07
16:37:14|3053.9
16:37:16|3053.87
16:37:16|3053.87
16:37:18|3053.87
16:37:19|3054.03
16:37:20|3054.08
16:37:21|3054.07
16:37:22|3053.95
16:37:23|3053.88
16:37:25|3053.85
16:37:26|3053.85
16:37:27|3053.38
16:37:27|3053.38
16:37:29|3053.15
16:37:30|3052.16
16:37:31|3052.65
16:37:32|3053.19
16:37:33|3052.47
16:37:34|3052.17
16:37:35|3052.17
16:37:36|3052.17
16:37:37|3052.17
16:37:39|3052.
16:37:40|3052.
16:37:41|3052.
16:37:42|3051.8
16:37:43|3051.8
16:37:44|3051.76
16:37:45|3051.76
16:37:46|3051.76
16:37:47|3051.3
16:37:48|3051.17
16:37:49|3051.17
16:37:50|3051.3
16:37:51|3051.3
16:37:52|3051.29
16:37:53|3051.4
16:37:54|3051.4
16:37:55|3051.35
16:37:56|3051.35
16:37:58|3051.32
16:37:58|3051.5
16:37:59|3051.5
16:38:00|3051.55
16:38:01|3051.75
16:38:02|3052.18
16:38:03|3052.7
16:38:05|3052.72
16:38:06|3052.72
16:38:06|3052.72
16:38:07|3052.4
16:38:08|3052.35
16:38:10|3052.32
16:38:11|3052.31
16:38:11|3052.31
16:38:12|3052.4
16:38:14|3052.32
16:38:15|3052.4
16:38:16|3052.53
16:38:17|3052.54
16:38:19|3052.55
16:38:20|3052.71
16:38:21|3052.71
16:38:22|3052.71
16:38:22|3052.9
16:38:24|3053.64
16:38:25|3053.3
16:38:26|3053.45
16:38:27|3053.49
16:38:28|3053.49
16:38:29|3053.49
16:38:30|3053.49
16:38:30|3053.5
16:38:32|3053.64
16:38:33|3053.64
16:38:34|3053.65
16:38:35|3053.64
16:38:36|3053.64
16:38:37|3053.64
16:38:38|3053.64
16:38:39|3053.64
16:38:40|3053.65
16:38:41|3053.87
16:38:42|3053.75
16:38:43|3053.75
16:38:44|3053.49
16:38:46|3052.9
16:38:46|3052.89
16:38:47|3052.9
16:38:48|3052.9
16:38:49|3052.71
16:38:51|3052.56
16:38:51|3052.8
16:38:52|3052.8
16:38:53|3052.8
16:38:55|3052.75
16:38:56|3052.55
16:38:57|3052.55
16:38:57|3052.55
16:38:59|3052.56
16:38:59|3052.56
16:39:01|3052.71
16:39:01|3052.9
16:39:02|3053.12
16:39:04|3053.25
16:39:05|3054.58
16:39:06|3054.99
16:39:07|3055.
16:39:08|3055.26
16:39:09|3053.86
16:39:10|3053.65
16:39:11|3053.8
16:39:12|3054.32
16:39:13|3053.95
16:39:14|3053.15
16:39:16|3052.82
16:39:17|3053.35
16:39:18|3053.55
16:39:19|3052.81
16:39:20|3052.68
16:39:21|3052.55
16:39:22|3052.55
16:39:23|3052.55
16:39:24|3052.55
16:39:25|3053.07
16:39:26|3053.4
16:39:28|3053.45
16:39:29|3053.45
16:39:30|3053.45
16:39:31|3052.67
16:39:32|3052.67
16:39:32|3052.29
16:39:33|3052.29
16:39:35|3052.3
16:39:36|3052.29
16:39:37|3052.95
16:39:37|3053.18
16:39:39|3052.84
16:39:40|3053.
16:39:41|3053.
16:39:42|3053.
16:39:43|3053.
16:39:44|3053.05
16:39:46|3053.05
16:39:46|3053.37
16:39:47|3053.37
16:39:48|3053.75
16:39:50|3054.55
16:39:50|3054.58
16:39:52|3054.58
16:39:52|3054.58
16:39:53|3054.71
16:39:54|3054.71
16:39:55|3054.99
16:39:56|3055.39
16:39:58|3054.85
16:39:59|3054.21
16:40:00|3053.64
16:40:00|3053.16
16:40:02|3053.35
16:40:02|3053.64
16:40:03|3053.75
16:40:05|3054.23
16:40:05|3054.24
16:40:06|3053.1
16:40:08|3053.09
16:40:08|3052.31
16:40:09|3052.65
16:40:10|3052.65
16:40:11|3053.75
16:40:12|3054.1
16:40:13|3054.55
16:40:14|3054.75
16:40:16|3055.24
16:40:18|3054.83
16:40:18|3054.83
16:40:20|3054.84
16:40:21|3054.84
16:40:22|3054.84
16:40:22|3054.84
16:40:23|3054.97
16:40:25|3054.96
16:40:26|3054.84
16:40:27|3054.85
16:40:28|3054.85
16:40:29|3054.85
16:40:30|3055.1
16:40:31|3055.23
16:40:33|3055.87
16:40:34|3056.07
16:40:35|3056.71
16:40:36|3056.59
16:40:37|3056.59
16:40:38|3056.33
16:40:39|3056.33
16:40:40|3056.33
16:40:41|3055.26
16:40:42|3054.67
16:40:43|3053.78
16:40:44|3053.64
16:40:45|3052.71
16:40:46|3052.1
16:40:47|3052.1
16:40:48|3052.35
16:40:49|3052.38
16:40:50|3053.64
16:40:51|3053.99
16:40:52|3054.29
16:40:53|3054.45
16:40:54|3054.49
16:40:55|3054.2
16:40:56|3054.2
16:40:58|3054.45
16:40:59|3054.45
16:40:59|3054.45
16:41:01|3054.05
16:41:01|3053.91
16:41:02|3054.04
16:41:04|3054.03
16:41:04|3054.16
16:41:05|3054.1
16:41:06|3054.08
16:41:08|3054.15
16:41:09|3053.55
16:41:10|3053.7
16:41:11|3053.71
16:41:12|3053.06
16:41:13|3053.7
16:41:14|3054.22
16:41:15|3054.55
16:41:17|3055.
16:41:17|3055.
16:41:19|3055.
16:41:20|3054.41
16:41:22|3054.27
16:41:22|3054.27
16:41:23|3054.9
16:41:25|3054.94
16:41:26|3054.95
16:41:27|3054.95
16:41:28|3054.95
16:41:29|3054.95
16:41:30|3054.94
16:41:31|3054.94
16:41:32|3054.94
16:41:33|3054.94
16:41:34|3054.94
16:41:35|3054.94
16:41:36|3054.95
16:41:37|3054.95
16:41:38|3054.95
16:41:39|3054.95
16:41:40|3054.95
16:41:41|3054.95
16:41:42|3054.95
16:41:44|3054.95
16:41:44|3054.95
16:41:45|3055.54
16:41:46|3055.54
16:41:48|3055.94
16:41:48|3056.33
16:41:49|3056.32
16:41:50|3056.32
16:41:51|3056.64
16:41:52|3056.64
16:41:54|3056.65
16:41:54|3056.65
16:41:56|3056.65
16:41:56|3056.32
16:41:57|3056.32
16:41:58|3056.33
16:41:59|3056.32
16:42:00|3056.62
16:42:01|3057.56
16:42:03|3057.08
16:42:03|3057.08
16:42:05|3057.07
16:42:06|3057.08
16:42:07|3057.07
16:42:07|3057.07
16:42:09|3057.29
16:42:10|3057.39
16:42:10|3057.39
16:42:12|3057.39
16:42:14|3057.59
16:42:15|3057.9
16:42:16|3058.7
16:42:17|3058.97
16:42:18|3058.98
16:42:19|3058.97
16:42:20|3059.4
16:42:21|3060.
16:42:22|3060.75
16:42:24|3060.9
16:42:25|3060.71
16:42:25|3060.65
16:42:27|3060.35
16:42:28|3060.35
16:42:29|3060.45
16:42:30|3060.45
16:42:31|3060.45
16:42:32|3060.45
16:42:33|3060.45
16:42:34|3060.45
16:42:35|3060.4
16:42:36|3060.4
16:42:37|3059.81
16:42:38|3059.64
16:42:39|3059.79
16:42:40|3059.41
16:42:41|3059.8
16:42:42|3059.8
16:42:43|3059.8
16:42:44|3059.81
16:42:45|3059.57
16:42:46|3059.58
16:42:47|3059.58
16:42:48|3060.6
16:42:49|3061.32
16:42:50|3061.52
16:42:51|3061.41
16:42:52|3061.41
16:42:53|3061.42
16:42:54|3062.24
16:42:55|3062.96
16:42:56|3063.11
16:42:57|3063.12
16:42:58|3063.11
16:42:59|3063.12
16:43:00|3063.11
16:43:01|3063.4
16:43:02|3063.69
16:43:04|3065.1
16:43:05|3065.09
16:43:07|3065.15
16:43:07|3064.36
16:43:09|3064.5
16:43:09|3064.54
16:43:10|3065.06
16:43:11|3065.15
16:43:12|3064.87
16:43:14|3064.87
16:43:14|3065.35
16:43:15|3065.36
16:43:16|3066.5
16:43:17|3066.89
16:43:19|3067.14
16:43:21|3067.78
16:43:22|3068.55
16:43:23|3068.31
16:43:24|3068.31
16:43:25|3069.62
16:43:26|3069.66
16:43:27|3069.25
16:43:28|3069.87
16:43:30|3068.4
16:43:31|3067.37
16:43:32|3066.86
16:43:33|3066.5
16:43:34|3067.18
16:43:35|3067.18
16:43:36|3067.44
16:43:37|3068.01
16:43:38|3067.69
16:43:39|3068.02
16:43:40|3068.02
16:43:42|3068.13
16:43:43|3068.13
16:43:43|3068.13
16:43:44|3067.59
16:43:45|3067.41
16:43:47|3067.41
16:43:48|3067.4
16:43:48|3067.41
16:43:49|3066.78
16:43:50|3068.13
16:43:51|3068.25
16:43:53|3068.98
16:43:54|3068.63
16:43:54|3069.08
16:43:55|3069.6
16:43:57|3069.62
16:43:57|3069.93
16:43:58|3069.99
16:43:59|3070.52
16:44:01|3070.53
16:44:01|3070.3
16:44:03|3070.33
16:44:03|3069.45
16:44:04|3069.54
16:44:05|3068.95
16:44:07|3070.
16:44:08|3070.
16:44:09|3069.99
16:44:10|3069.54
16:44:11|3069.37
16:44:12|3069.
16:44:13|3068.74
16:44:14|3067.9
16:44:15|3068.41
16:44:16|3067.71
16:44:17|3068.53
16:44:18|3068.4
16:44:19|3068.5
16:44:21|3068.52
16:44:22|3068.38
16:44:23|3067.82
16:44:25|3067.7
16:44:25|3067.7
16:44:26|3067.66
16:44:27|3067.66
16:44:29|3067.66
16:44:30|3067.66
16:44:31|3067.56
16:44:31|3067.22
16:44:33|3067.01
16:44:34|3067.
16:44:34|3067.
16:44:35|3066.62
16:44:36|3066.61
16:44:37|3066.3
16:44:38|3066.83
16:44:39|3066.42
16:44:41|3066.42
16:44:42|3066.88
16:44:43|3066.45
16:44:43|3066.35
16:44:45|3066.27
16:44:46|3066.27
16:44:47|3066.26
16:44:47|3065.47
16:44:49|3065.48
16:44:49|3065.47
16:44:50|3065.47
16:44:51|3065.48
16:44:52|3065.48
16:44:54|3065.47
16:44:54|3065.47
16:44:56|3065.65
16:44:57|3065.67
16:44:57|3065.95
16:44:59|3065.95
16:44:59|3066.1
16:45:01|3066.13
16:45:02|3066.05
16:45:03|3065.5
16:45:04|3065.49
16:45:05|3065.49
16:45:06|3065.95
16:45:07|3066.3
16:45:07|3066.14
16:45:09|3066.3
16:45:10|3066.35
16:45:10|3066.34
16:45:12|3067.55
16:45:12|3067.65
16:45:14|3067.15
16:45:15|3066.55
16:45:16|3066.51
16:45:17|3066.51
16:45:18|3066.5
16:45:19|3066.75
16:45:20|3067.17
16:45:22|3067.4
16:45:23|3067.99
16:45:24|3068.05
16:45:26|3068.08
16:45:27|3068.07
16:45:28|3068.08
16:45:29|3068.3
16:45:31|3068.8
16:45:32|3069.17
16:45:33|3069.49
16:45:34|3069.62
16:45:34|3069.95
16:45:36|3070.35
16:45:37|3070.36
16:45:37|3069.85
16:45:39|3069.63
16:45:39|3068.79
16:45:41|3068.95
16:45:42|3069.14
16:45:42|3069.75
16:45:43|3069.6
16:45:45|3069.61
16:45:46|3069.87
16:45:46|3069.55
16:45:48|3069.55
16:45:48|3069.48
16:45:50|3069.47
16:45:51|3069.65
16:45:52|3069.64
16:45:53|3069.65
16:45:54|3069.82
16:45:55|3069.82
16:45:56|3069.82
16:45:57|3069.85
16:45:58|3070.59
16:45:59|3070.59
16:46:00|3071.12
16:46:01|3071.11
16:46:02|3071.2
16:46:03|3070.61
16:46:03|3070.74
16:46:05|3070.74
16:46:05|3070.76
16:46:07|3069.85
16:46:08|3069.26
16:46:09|3069.89
16:46:09|3069.65
16:46:11|3069.33
16:46:11|3069.33
16:46:13|3069.33
16:46:14|3069.32
16:46:15|3069.48
16:46:16|3070.41
16:46:17|3071.98
16:46:18|3073.75
16:46:20|3074.72
16:46:21|3074.33
16:46:21|3073.71
16:46:23|3074.52
16:46:25|3075.26
16:46:25|3074.5
16:46:26|3074.32
16:46:28|3074.76
16:46:29|3074.75
16:46:29|3074.32
16:46:30|3074.04
16:46:31|3074.04
16:46:33|3073.73
16:46:34|3073.58
16:46:35|3073.58
16:46:36|3073.07
16:46:37|3073.06
16:46:37|3073.06
16:46:40|3073.07
16:46:40|3072.64
16:46:42|3072.55
16:46:42|3071.75
16:46:44|3071.66
16:46:45|3072.55
16:46:45|3071.69
16:46:46|3071.51
16:46:48|3071.51
16:46:49|3071.73
16:46:50|3071.25
16:46:51|3071.25
16:46:52|3071.25
16:46:53|3070.87
16:46:54|3070.87
16:46:55|3069.76
16:46:56|3070.56
16:46:57|3071.07
16:46:58|3071.07
16:46:59|3071.07
16:47:00|3070.4
16:47:02|3070.56
16:47:03|3070.39
16:47:03|3069.93
16:47:05|3070.05
16:47:05|3069.73
16:47:06|3069.11
16:47:08|3068.86
16:47:08|3069.06
16:47:10|3069.06
16:47:11|3068.74
16:47:12|3069.29
16:47:13|3069.65
16:47:13|3068.96
16:47:14|3069.1
16:47:16|3068.67
16:47:17|3069.2
16:47:18|3069.2
16:47:19|3069.09
16:47:20|3068.91
16:47:21|3068.91
16:47:22|3068.9
16:47:23|3068.18
16:47:25|3068.18
16:47:26|3068.18
16:47:27|3068.18
16:47:28|3068.85
16:47:30|3069.09
16:47:31|3069.73
16:47:32|3069.85
16:47:33|3070.68
16:47:34|3070.68
16:47:35|3070.1
16:47:36|3070.6
16:47:38|3070.65
16:47:39|3070.21
16:47:40|3070.38
16:47:41|3070.38
16:47:42|3070.85
16:47:42|3070.85
16:47:44|3070.84
16:47:44|3070.85
16:47:46|3070.85
16:47:46|3070.85
16:47:47|3070.85
16:47:49|3071.1
16:47:50|3071.11
16:47:51|3072.31
16:47:52|3072.31
16:47:53|3072.25
16:47:54|3072.55
16:47:55|3072.64
16:47:57|3072.64
16:47:57|3072.64
16:47:58|3072.45
16:47:59|3072.44
16:48:01|3072.45
16:48:01|3071.9
16:48:03|3072.26
16:48:04|3072.25
16:48:04|3071.81
16:48:05|3071.45
16:48:06|3071.43
16:48:07|3071.44
16:48:09|3071.2
16:48:10|3071.16
16:48:11|3071.16
16:48:11|3071.15
16:48:13|3071.16
16:48:13|3071.46
16:48:15|3071.46
16:48:15|3071.46
16:48:17|3072.
16:48:18|3071.7
16:48:18|3071.35
16:48:19|3071.35
16:48:21|3071.36
16:48:22|3071.35
16:48:23|3070.56
16:48:25|3069.98
16:48:26|3069.98
16:48:28|3070.49
16:48:29|3070.79
16:48:30|3070.4
16:48:31|3070.15
16:48:33|3069.86
16:48:33|3069.86
16:48:34|3069.85
16:48:36|3069.84
16:48:37|3069.84
16:48:37|3069.84
16:48:38|3069.85
16:48:40|3070.2
16:48:40|3070.2
16:48:41|3070.24
16:48:42|3070.94
16:48:43|3070.93
16:48:45|3070.94
16:48:45|3069.85
16:48:47|3069.85
16:48:48|3069.85
16:48:48|3069.85
16:48:49|3069.85
16:48:51|3069.85
16:48:52|3069.85
16:48:52|3069.84
16:48:53|3069.84
16:48:54|3069.73
16:48:56|3069.73
16:48:56|3069.65
16:48:57|3069.63
16:48:58|3069.62
16:49:00|3069.3
16:49:00|3069.3
16:49:02|3069.21
16:49:02|3068.75
16:49:03|3068.75
16:49:05|3068.66
16:49:05|3068.6
16:49:07|3069.
16:49:08|3069.46
16:49:09|3069.2
16:49:09|3069.35
16:49:11|3069.05
16:49:12|3069.84
16:49:13|3069.84
16:49:14|3070.8
16:49:14|3070.79
16:49:15|3070.8
16:49:16|3070.79
16:49:18|3070.79
16:49:18|3071.05
16:49:19|3071.
16:49:20|3071.11
16:49:22|3071.11
16:49:23|3071.11
16:49:24|3071.11
16:49:26|3071.45
16:49:26|3071.46
16:49:28|3071.46
16:49:28|3071.45
16:49:29|3071.46
16:49:31|3071.46
16:49:31|3071.99
16:49:33|3071.99
16:49:33|3071.75
16:49:34|3071.5
16:49:36|3071.01
16:49:37|3070.82
16:49:38|3070.9
16:49:39|3070.9
16:49:40|3071.25
16:49:41|3071.4
16:49:42|3071.39
16:49:43|3071.45
16:49:44|3071.45
16:49:45|3071.75
16:49:46|3072.1
16:49:47|3072.1
16:49:48|3072.1
16:49:49|3072.1
16:49:50|3072.41
16:49:51|3072.24
16:49:52|3072.24
16:49:53|3072.25
16:49:55|3071.92
16:49:56|3071.92
16:49:56|3072.28
16:49:57|3072.27
16:49:58|3072.27
16:50:00|3072.27
16:50:00|3072.28
16:50:02|3071.76
16:50:03|3071.55
16:50:03|3072.22
16:50:05|3072.27
16:50:05|3072.27
16:50:07|3072.27
16:50:08|3072.62
16:50:09|3071.95
16:50:10|3071.71
16:50:11|3071.71
16:50:12|3071.77
16:50:14|3071.77
16:50:15|3071.77
16:50:16|3071.98
16:50:17|3071.98
16:50:18|3072.15
16:50:18|3072.11
16:50:20|3072.11
16:50:21|3072.11
16:50:21|3072.11
16:50:22|3072.1
16:50:23|3072.1
16:50:24|3072.11
16:50:26|3072.15
16:50:27|3072.16
16:50:29|3071.97
16:50:30|3071.97
16:50:31|3071.98
16:50:32|3072.11
16:50:33|3071.8
16:50:35|3071.25
16:50:35|3071.71
16:50:36|3072.15
16:50:37|3072.17
16:50:38|3072.17
16:50:39|3071.7
16:50:41|3072.17
16:50:41|3072.16
16:50:42|3072.17
16:50:44|3071.91
16:50:44|3071.91
16:50:45|3071.91
16:50:46|3071.91
16:50:47|3071.86
16:50:48|3071.86
16:50:49|3071.85
16:50:50|3071.8
16:50:52|3071.8
16:50:53|3072.55
16:50:54|3072.54
16:50:54|3073.73
16:50:56|3074.99
16:50:57|3075.2
16:50:58|3076.8
16:50:59|3076.82
16:51:00|3076.52
16:51:01|3075.76
16:51:02|3075.52
16:51:03|3075.11
16:51:04|3074.55
16:51:05|3075.76
16:51:06|3077.33
16:51:07|3077.75
16:51:08|3077.75
16:51:09|3077.68
16:51:10|3081.19
16:51:11|3081.12
16:51:12|3080.15
16:51:13|3079.84
16:51:14|3079.65
16:51:15|3079.46
16:51:16|3078.95
16:51:18|3079.35
16:51:18|3080.24
16:51:19|3079.8
16:51:21|3079.65
16:51:21|3079.33
16:51:22|3079.46
16:51:23|3079.17
16:51:24|3079.17
16:51:26|3079.17
16:51:27|3079.17
16:51:28|3079.42
16:51:29|3078.92
16:51:30|3079.22
16:51:31|3079.23
16:51:32|3078.95
16:51:34|3078.46
16:51:34|3078.42
16:51:36|3078.4
16:51:36|3078.75
16:51:38|3078.4
16:51:39|3078.24
16:51:39|3078.24
16:51:41|3077.94
16:51:42|3077.76
16:51:42|3077.76
16:51:44|3077.76
16:51:45|3078.
16:51:46|3077.99
16:51:46|3077.99
16:51:48|3078.
16:51:48|3078.15
16:51:50|3078.35
16:51:50|3078.75
16:51:52|3079.
16:51:52|3079.26
16:51:55|3079.39
16:51:55|3079.65
16:51:56|3079.38
16:51:57|3079.95
16:51:58|3079.95
16:51:59|3079.45
16:52:00|3079.36
16:52:02|3079.4
16:52:02|3079.45
16:52:04|3079.45
16:52:04|3079.06
16:52:05|3079.05
16:52:06|3079.06
16:52:07|3078.96
16:52:09|3078.36
16:52:09|3078.36
16:52:11|3078.17
16:52:11|3078.7
16:52:12|3078.72
16:52:13|3078.41
16:52:15|3078.51
16:52:15|3078.24
16:52:16|3078.
16:52:17|3078.
16:52:18|3077.55
16:52:19|3077.67
16:52:20|3077.68
16:52:22|3077.39
16:52:22|3077.39
16:52:23|3077.39
16:52:24|3077.5
16:52:25|3077.3
16:52:26|3077.21
16:52:28|3077.21
16:52:29|3077.21
16:52:30|3077.14
16:52:31|3076.45
16:52:32|3077.37
16:52:33|3077.48
16:52:34|3077.4
16:52:36|3076.5
16:52:36|3076.5
16:52:37|3076.85
16:52:38|3077.13
16:52:39|3077.7
16:52:41|3078.01
16:52:42|3078.
16:52:43|3077.39
16:52:43|3077.39
16:52:44|3076.95
16:52:45|3076.95
16:52:46|3076.75
16:52:48|3076.05
16:52:48|3076.93
16:52:49|3076.8
16:52:50|3075.85
16:52:51|3075.85
16:52:52|3075.81
16:52:53|3075.35
16:52:55|3075.35
16:52:56|3075.85
16:52:57|3075.85
16:52:58|3076.42
16:52:59|3075.99
16:53:01|3075.99
16:53:01|3076.18
16:53:03|3076.
16:53:03|3075.36
16:53:05|3075.05
16:53:05|3074.78
16:53:06|3075.1
16:53:08|3074.87
16:53:09|3074.87
16:53:10|3075.35
16:53:10|3075.35
16:53:12|3075.35
16:53:12|3075.9
16:53:14|3075.73
16:53:14|3076.18
16:53:16|3076.52
16:53:17|3078.21
16:53:18|3078.2
16:53:18|3077.64
16:53:19|3078.99
16:53:20|3078.7
16:53:22|3078.71
16:53:23|3078.78
16:53:24|3078.92
16:53:25|3078.55
16:53:26|3078.52
16:53:27|3078.36
16:53:28|3078.92
16:53:30|3079.12
16:53:31|3079.65
16:53:32|3078.8
16:53:33|3079.04
16:53:35|3079.04
16:53:37|3079.03
16:53:38|3078.73
16:53:39|3078.73
16:53:40|3078.55
16:53:41|3078.06
16:53:42|3078.92
16:53:43|3078.92
16:53:44|3078.9
16:53:45|3078.81
16:53:46|3078.53
16:53:47|3078.39
16:53:48|3078.05
16:53:49|3077.65
16:53:50|3077.69
16:53:51|3077.69
16:53:52|3077.38
16:53:53|3077.67
16:53:54|3077.9
16:53:55|3077.9
16:53:56|3077.35
16:53:57|3077.35
16:53:58|3076.93
16:53:59|3076.93
16:54:00|3076.35
16:54:01|3077.34
16:54:02|3076.61
16:54:04|3076.45
16:54:04|3075.86
16:54:06|3075.85
16:54:06|3075.85
16:54:07|3075.86
16:54:08|3075.86
16:54:09|3075.89
16:54:10|3075.89
16:54:12|3075.9
16:54:12|3075.7
16:54:14|3075.1
16:54:14|3074.53
16:54:16|3074.15
16:54:16|3071.32
16:54:17|3071.76
16:54:19|3070.55
16:54:20|3071.31
16:54:20|3071.44
16:54:21|3070.33
16:54:22|3069.47
16:54:23|3069.12
16:54:24|3069.58
16:54:25|3069.91
16:54:26|3070.32
16:54:27|3069.77
16:54:28|3069.59
16:54:30|3069.51
16:54:31|3069.15
16:54:33|3069.12
16:54:33|3069.2
16:54:35|3068.83
16:54:36|3068.13
16:54:38|3068.13
16:54:39|3068.33
16:54:40|3068.53
16:54:40|3067.96
16:54:41|3067.84
16:54:42|3067.37
16:54:44|3067.56
16:54:44|3067.84
16:54:46|3068.02
16:54:46|3068.02
16:54:48|3068.02
16:54:49|3068.12
16:54:49|3068.31
16:54:50|3069.22
16:54:52|3069.22
16:54:52|3069.46
16:54:53|3069.52
16:54:54|3069.62
16:54:56|3069.62
16:54:57|3069.62
16:54:58|3069.55
16:54:59|3069.93
16:55:00|3069.46
16:55:01|3069.46
16:55:02|3069.46
16:55:03|3069.94
16:55:04|3071.
16:55:05|3070.25
16:55:06|3070.26
16:55:06|3070.26
16:55:08|3070.26
16:55:08|3070.26
16:55:10|3070.26
16:55:11|3070.69
16:55:12|3069.99
16:55:13|3069.63
16:55:14|3069.62
16:55:15|3069.62
16:55:16|3069.63
16:55:17|3069.62
16:55:18|3069.6
16:55:19|3069.88
16:55:20|3069.89
16:55:22|3069.88
16:55:23|3069.88
16:55:24|3069.64
16:55:24|3069.64
16:55:25|3069.25
16:55:27|3068.75
16:55:28|3068.76
16:55:29|3068.56
16:55:30|3068.15
16:55:31|3068.13
16:55:33|3067.21
16:55:34|3066.15
16:55:35|3065.51
16:55:36|3064.72
16:55:37|3064.18
16:55:38|3064.12
16:55:39|3064.91
16:55:40|3064.04
16:55:42|3063.73
16:55:42|3063.41
16:55:44|3064.04
16:55:44|3065.11
16:55:45|3065.32
16:55:46|3065.32
16:55:47|3065.31
16:55:49|3064.89
16:55:49|3064.3
16:55:51|3065.05
16:55:52|3065.05
16:55:53|3065.12
16:55:54|3065.22
16:55:54|3065.22
16:55:55|3065.31
16:55:56|3065.31
16:55:58|3065.31
16:55:59|3065.31
16:56:00|3065.77
16:56:01|3065.77
16:56:01|3065.79
16:56:03|3065.76
16:56:03|3066.08
16:56:05|3065.77
16:56:06|3065.86
16:56:07|3066.14
16:56:08|3066.13
16:56:09|3066.13
16:56:10|3065.77
16:56:11|3066.54
16:56:12|3066.1
16:56:13|3065.46
16:56:14|3065.12
16:56:15|3065.11
16:56:16|3064.25
16:56:17|3064.1
16:56:18|3063.7
16:56:19|3063.7
16:56:20|3063.7
16:56:21|3063.7
16:56:23|3063.7
16:56:23|3062.26
16:56:24|3061.82
16:56:25|3062.22
16:56:26|3062.42
16:56:27|3062.25
16:56:29|3061.74
16:56:29|3061.73
16:56:30|3061.89
16:56:32|3062.2
16:56:33|3062.53
16:56:34|3062.54
16:56:36|3062.54
16:56:37|3062.53
16:56:37|3061.92
16:56:38|3061.92
16:56:39|3061.92
16:56:41|3062.15
16:56:42|3062.16
16:56:43|3062.2
16:56:43|3062.41
16:56:44|3062.41
16:56:46|3062.41
16:56:47|3062.4
16:56:48|3062.4
16:56:49|3062.4
16:56:50|3062.41
16:56:51|3062.41
16:56:52|3062.4
16:56:54|3062.54
16:56:55|3063.2
16:56:56|3063.52
16:56:57|3064.34
16:56:58|3064.65
16:56:59|3065.1
16:57:00|3065.72
16:57:01|3065.
16:57:02|3065.85
16:57:03|3065.3
16:57:04|3065.4
16:57:05|3065.3
16:57:07|3064.66
16:57:07|3064.65
16:57:09|3064.5
16:57:09|3064.46
16:57:11|3064.46
16:57:11|3065.
16:57:12|3065.
16:57:13|3064.79
16:57:14|3064.5
16:57:16|3064.5
16:57:17|3064.14
16:57:18|3064.14
16:57:19|3063.67
16:57:20|3063.67
16:57:21|3063.61
16:57:22|3062.97
16:57:23|3062.93
16:57:24|3062.93
16:57:25|3062.94
16:57:26|3062.71
16:57:27|3062.65
16:57:28|3062.26
16:57:29|3062.1
16:57:30|3062.1
16:57:31|3062.11
16:57:32|3062.11
16:57:33|3062.11
16:57:35|3061.42
16:57:37|3061.22
16:57:38|3061.8
16:57:39|3062.
16:57:40|3062.7
16:57:41|3062.74
16:57:42|3061.84
16:57:43|3062.1
16:57:43|3062.32
16:57:45|3062.4
16:57:45|3062.4
16:57:48|3062.4
16:57:48|3062.73
16:57:50|3062.4
16:57:51|3062.45
16:57:52|3062.45
16:57:52|3062.45
16:57:54|3062.4
16:57:55|3062.09
16:57:55|3061.81
16:57:57|3061.26
16:57:58|3061.21
16:57:59|3061.21
16:58:00|3061.21
16:58:01|3061.35
16:58:02|3061.68
16:58:03|3062.05
16:58:04|3062.32
16:58:05|3062.41
16:58:06|3062.05
16:58:07|3062.2
16:58:08|3061.7
16:58:09|3062.3
16:58:10|3062.11
16:58:11|3062.12
16:58:12|3061.9
16:58:14|3062.4
16:58:14|3062.63
16:58:16|3062.73
16:58:17|3063.21
16:58:18|3064.04
16:58:19|3063.35
16:58:19|3064.2
16:58:21|3064.2
16:58:22|3063.66
16:58:23|3064.07
16:58:24|3064.08
16:58:25|3064.32
16:58:26|3064.34
16:58:26|3063.59
16:58:28|3064.34
16:58:29|3064.34
16:58:30|3064.33
16:58:31|3064.5
16:58:32|3064.49
16:58:33|3064.69
16:58:35|3064.7
16:58:35|3064.65
16:58:38|3064.61
16:58:38|3064.62
16:58:39|3064.62
16:58:41|3064.61
16:58:42|3064.61
16:58:44|3064.95
16:58:45|3065.09
16:58:46|3065.09
16:58:47|3065.1
16:58:48|3065.1
16:58:48|3065.11
16:58:49|3065.11
16:58:51|3065.11
16:58:51|3065.12
16:58:53|3065.11
16:58:54|3065.12
16:58:55|3065.12
16:58:55|3065.11
16:58:57|3065.11
16:58:58|3065.11
16:58:59|3065.11
16:59:00|3065.
16:59:01|3064.85
16:59:02|3064.85
16:59:03|3064.85
16:59:04|3064.85
16:59:05|3064.84
16:59:07|3064.65
16:59:07|3064.65
16:59:08|3063.55
16:59:10|3062.75
16:59:11|3062.64
16:59:11|3063.3
16:59:13|3064.34
16:59:13|3064.34
16:59:14|3064.33
16:59:15|3064.33
16:59:17|3064.33
16:59:17|3063.18
16:59:18|3063.18
16:59:19|3062.75
16:59:20|3062.75
16:59:21|3062.75
16:59:22|3062.64
16:59:23|3062.64
16:59:24|3063.12
16:59:25|3063.11
16:59:26|3063.12
16:59:27|3063.61
16:59:28|3063.6
16:59:29|3063.6
16:59:30|3063.6
16:59:32|3063.35
16:59:32|3063.3
16:59:34|3063.
16:59:34|3062.81
16:59:35|3062.9
16:59:37|3062.9
16:59:38|3062.9
16:59:39|3062.9
16:59:40|3062.89
16:59:41|3062.9
16:59:42|3062.9
16:59:43|3062.9
16:59:43|3062.9
16:59:45|3062.9
16:59:46|3063.12
16:59:48|3063.13
16:59:49|3063.39
16:59:49|3063.39
16:59:51|3063.98
16:59:51|3064.4
16:59:53|3064.7
16:59:53|3065.06
16:59:54|3065.48
16:59:56|3065.95
16:59:57|3065.95
16:59:58|3065.75
16:59:59|3065.76
17:00:00|3065.76
17:00:00|3065.61
17:00:02|3065.72
17:00:02|3066.05
17:00:04|3065.62
17:00:05|3065.16
17:00:07|3064.8
17:00:08|3066.06
17:00:08|3066.06
17:00:10|3066.06
17:00:10|3065.92
17:00:12|3065.92
17:00:13|3066.05
17:00:14|3066.05
17:00:15|3066.61
17:00:16|3067.14
17:00:16|3067.6
17:00:18|3067.6
17:00:19|3067.85
17:00:20|3066.95
17:00:21|3066.22
17:00:21|3065.9
17:00:23|3065.74
17:00:24|3065.74
17:00:24|3065.17
17:00:26|3065.17
17:00:27|3065.74
17:00:28|3065.73
17:00:29|3065.75
17:00:29|3066.34
17:00:31|3066.35
17:00:31|3066.68
17:00:33|3066.6
17:00:33|3066.6
17:00:35|3066.6
17:00:37|3066.49
17:00:37|3066.1
17:00:39|3066.35
17:00:40|3066.05
17:00:41|3066.2
17:00:42|3067.6
17:00:43|3067.8
17:00:44|3067.81
17:00:45|3067.4
17:00:46|3067.4
17:00:47|3067.41
17:00:48|3067.4
17:00:49|3067.4
17:00:50|3067.77
17:00:51|3067.77
17:00:52|3067.76
17:00:53|3067.8
17:00:54|3067.7
17:00:55|3067.7
17:00:56|3067.41
17:00:57|3067.19
17:00:58|3066.78
17:00:59|3066.78
17:01:00|3066.78
17:01:01|3066.78
17:01:02|3066.45
17:01:03|3066.45
17:01:04|3067.
17:01:05|3067.24
17:01:06|3067.58
17:01:07|3066.85
17:01:08|3066.2
17:01:09|3066.2
17:01:10|3067.24
17:01:11|3067.43
17:01:12|3067.59
17:01:13|3067.6
17:01:14|3067.7
17:01:15|3066.99
17:01:16|3066.76
17:01:17|3066.76
17:01:18|3066.76
17:01:19|3066.18
17:01:20|3065.49
17:01:21|3065.48
17:01:22|3066.1
17:01:23|3066.1
17:01:24|3065.9
17:01:25|3065.17
17:01:26|3065.17
17:01:27|3065.17
17:01:28|3064.94
17:01:30|3064.2
17:01:30|3064.09
17:01:32|3064.06
17:01:33|3063.61
17:01:33|3063.62
17:01:34|3063.62
17:01:35|3063.62
17:01:36|3063.61
17:01:38|3063.4
17:01:39|3062.64
17:01:40|3062.15
17:01:41|3061.79
17:01:42|3063.2
17:01:44|3063.05
17:01:44|3062.51
17:01:46|3062.91
17:01:46|3062.91
17:01:48|3062.35
17:01:48|3062.18
17:01:50|3062.18
17:01:51|3062.71
17:01:52|3062.51
17:01:52|3062.15
17:01:53|3061.91
17:01:55|3061.91
17:01:56|3061.91
17:01:57|3061.7
17:01:58|3061.7
17:01:59|3061.7
17:02:00|3061.51
17:02:01|3061.51
17:02:02|3062.2
17:02:03|3061.55
17:02:04|3061.33
17:02:05|3061.3
17:02:06|3061.5
17:02:07|3061.5
17:02:08|3062.74
17:02:09|3061.82
17:02:11|3061.72
17:02:12|3063.41
17:02:13|3064.06
17:02:14|3065.47
17:02:14|3065.51
17:02:16|3065.62
17:02:16|3065.71
17:02:17|3065.85
17:02:18|3065.51
17:02:19|3065.73
17:02:21|3065.73
17:02:22|3065.72
17:02:23|3065.72
17:02:24|3065.91
17:02:25|3065.95
17:02:26|3065.95
17:02:27|3065.55
17:02:28|3065.55
17:02:29|3066.6
17:02:30|3066.61
17:02:31|3067.14
17:02:32|3067.29
17:02:33|3067.54
17:02:34|3067.99
17:02:35|3067.99
17:02:36|3068.
17:02:37|3068.75
17:02:39|3068.83
17:02:41|3069.44
17:02:42|3069.44
17:02:42|3069.45
17:02:43|3069.4
17:02:45|3069.4
17:02:46|3069.2
17:02:47|3068.79
17:02:47|3068.4
17:02:48|3068.55
17:02:50|3068.55
17:02:50|3068.56
17:02:52|3068.55
17:02:53|3068.56
17:02:54|3068.56
17:02:55|3068.55
17:02:55|3068.56
17:02:57|3068.55
17:02:58|3068.55
17:02:59|3068.56
17:02:59|3068.56
17:03:00|3068.56
17:03:02|3068.99
17:03:02|3068.9
17:03:04|3068.75
17:03:04|3068.76
17:03:06|3068.65
17:03:06|3068.49
17:03:08|3068.49
17:03:09|3068.5
17:03:10|3068.7
17:03:11|3069.62
17:03:12|3069.62
17:03:13|3069.63
17:03:14|3069.63
17:03:15|3069.63
17:03:16|3069.63
17:03:17|3069.63
17:03:19|3069.25
17:03:19|3068.98
17:03:20|3068.49
17:03:21|3067.33
17:03:23|3066.39
17:03:23|3065.74
17:03:25|3065.91
17:03:26|3065.77
17:03:27|3065.77
17:03:27|3065.77
17:03:29|3065.95
17:03:29|3066.6
17:03:31|3066.7
17:03:32|3066.39
17:03:33|3066.55
17:03:34|3066.54
17:03:35|3066.55
17:03:36|3066.55
17:03:37|3066.55
17:03:38|3066.29
17:03:40|3066.29
17:03:40|3066.3
17:03:42|3066.5
17:03:43|3066.5
17:03:44|3066.95
17:03:45|3067.08
17:03:46|3066.7
17:03:47|3066.31
17:03:48|3066.6
17:03:49|3067.05
17:03:50|3067.77
17:03:51|3067.77
17:03:52|3067.85
17:03:53|3068.1
17:03:54|3068.12
17:03:55|3068.3
17:03:56|3068.3
17:03:57|3067.3
17:03:58|3067.26
17:03:59|3067.26
17:04:00|3067.25
17:04:02|3067.56
17:04:02|3067.8
17:04:03|3067.75
17:04:05|3067.2
17:04:05|3066.75
17:04:06|3066.71
17:04:07|3067.65
17:04:08|3067.69
17:04:09|3067.69
17:04:10|3067.4
17:04:12|3067.5
17:04:12|3066.77
17:04:13|3066.75
17:04:14|3067.14
17:04:15|3067.65
17:04:16|3067.66
17:04:17|3067.95
17:04:18|3068.05
17:04:19|3068.3
17:04:20|3068.91
17:04:22|3069.2
17:04:22|3070.15
17:04:23|3071.15
17:04:24|3070.56
17:04:25|3069.65
17:04:26|3069.
17:04:27|3068.96
17:04:28|3068.86
17:04:29|3068.86
17:04:30|3068.86
17:04:31|3068.55
17:04:33|3068.3
17:04:33|3068.31
17:04:35|3068.3
17:04:35|3068.3
17:04:37|3068.13
17:04:39|3068.13
17:04:40|3068.13
17:04:41|3068.13
17:04:42|3068.13
17:04:43|3068.13
17:04:44|3068.74
17:04:45|3068.75
17:04:46|3068.75
17:04:47|3068.52
17:04:48|3067.4
17:04:50|3067.3
17:04:51|3066.9
17:04:52|3066.55
17:04:53|3066.35
17:04:54|3066.2
17:04:55|3066.72
17:04:56|3066.72
17:04:57|3066.72
17:04:58|3066.72
17:04:59|3066.72
17:05:00|3066.72
17:05:01|3066.72
17:05:02|3066.2
17:05:03|3065.96
17:05:04|3065.96
17:05:05|3065.96
17:05:06|3065.37
17:05:07|3066.7
17:05:08|3066.9
17:05:09|3065.57
17:05:10|3065.72
17:05:11|3064.85
17:05:12|3065.2
17:05:13|3065.23
17:05:14|3065.22
17:05:15|3065.15
17:05:16|3065.15
17:05:17|3065.36
17:05:18|3065.36
17:05:19|3065.36
17:05:20|3065.65
17:05:21|3065.84
17:05:22|3065.87
17:05:23|3065.87
17:05:24|3066.24
17:05:25|3066.6
17:05:26|3066.61
17:05:27|3067.84
17:05:28|3068.15
17:05:29|3069.54
17:05:30|3069.54
17:05:31|3069.23
17:05:32|3069.08
17:05:33|3068.1
17:05:35|3067.95
17:05:36|3067.55
17:05:36|3067.
17:05:37|3066.63
17:05:38|3066.2
17:05:39|3066.17
17:05:41|3066.17
17:05:42|3066.17
17:05:43|3066.25
17:05:44|3066.59
17:05:44|3067.04
17:05:46|3067.04
17:05:47|3067.04
17:05:48|3067.24
17:05:49|3067.04
17:05:50|3067.04
17:05:51|3067.04
17:05:52|3067.04
17:05:53|3067.04
17:05:54|3067.55
17:05:55|3067.56
17:05:56|3067.56
17:05:57|3067.1
17:05:59|3067.1
17:06:00|3067.07
17:06:01|3067.5
17:06:02|3068.05
17:06:03|3068.12
17:06:04|3068.12
17:06:05|3067.81
17:06:06|3069.2
17:06:07|3069.29
17:06:08|3069.93
17:06:09|3069.93
17:06:10|3070.38
17:06:11|3069.98
17:06:12|3069.83
17:06:13|3069.33
17:06:14|3069.11
17:06:15|3068.59
17:06:16|3068.59
17:06:17|3069.53
17:06:18|3069.93
17:06:20|3069.52
17:06:20|3069.52
17:06:22|3069.07
17:06:22|3068.88
17:06:23|3068.74
17:06:24|3068.61
17:06:25|3068.62
17:06:26|3068.54
17:06:28|3068.54
17:06:28|3068.54
17:06:30|3068.54
17:06:30|3068.54
17:06:31|3068.12
17:06:32|3068.12
17:06:34|3069.21
17:06:35|3068.13
17:06:36|3068.12
17:06:36|3068.45
17:06:38|3068.12
17:06:39|3067.7
17:06:40|3067.49
17:06:41|3067.51
17:06:43|3067.51
17:06:44|3067.51
17:06:45|3067.51
17:06:46|3067.51
17:06:46|3067.51
17:06:48|3067.51
17:06:49|3067.51
17:06:50|3067.32
17:06:51|3066.9
17:06:52|3066.9
17:06:53|3066.68
17:06:54|3065.8
17:06:55|3065.81
17:06:56|3065.74
17:06:57|3065.74
17:06:58|3065.74
17:06:59|3066.35
17:07:00|3066.39
17:07:01|3066.4
17:07:02|3065.9
17:07:03|3066.55
17:07:04|3065.86
17:07:05|3065.73
17:07:06|3066.16
17:07:07|3066.51
17:07:08|3066.5
17:07:09|3066.9
17:07:10|3067.03
17:07:11|3066.91
17:07:12|3066.91
17:07:13|3066.91
17:07:14|3066.92
17:07:15|3066.92
17:07:16|3067.15
17:07:17|3067.68
17:07:18|3067.68
17:07:19|3067.68
17:07:20|3068.29
17:07:21|3068.29
17:07:23|3068.3
17:07:24|3068.3
17:07:24|3068.31
17:07:25|3069.52
17:07:26|3069.92
17:07:28|3069.15
17:07:29|3068.3
17:07:29|3068.13
17:07:30|3068.13
17:07:32|3068.13
17:07:32|3067.68
17:07:34|3067.69
17:07:34|3068.73
17:07:35|3068.95
17:07:36|3068.99
17:07:37|3069.62
17:07:38|3069.72
17:07:40|3069.72
17:07:40|3069.09
17:07:41|3069.04
17:07:43|3068.99
17:07:44|3069.69
17:07:45|3070.26
17:07:46|3070.26
17:07:47|3070.26
17:07:48|3070.26
17:07:49|3070.26
17:07:50|3070.26
17:07:51|3069.73
17:07:53|3069.73
17:07:53|3069.45
17:07:54|3069.24
17:07:55|3069.23
17:07:56|3069.41
17:07:57|3069.41
17:07:58|3069.26
17:07:59|3069.12
17:08:00|3069.95
17:08:02|3069.82
17:08:02|3069.2
17:08:03|3069.1
17:08:04|3068.75
17:08:06|3068.76
17:08:06|3068.76
17:08:07|3068.75
17:08:08|3068.75
17:08:10|3068.65
17:08:10|3068.53
17:08:12|3067.54
17:08:12|3067.38
17:08:13|3067.38
17:08:15|3067.
17:08:15|3067.29
17:08:16|3068.5
17:08:17|3068.79
17:08:19|3068.8
17:08:19|3068.79
17:08:20|3067.95
17:08:21|3068.1
17:08:22|3067.52
17:08:23|3067.1
17:08:24|3067.06
17:08:25|3067.2
17:08:27|3067.21
17:08:27|3066.89
17:08:28|3066.9
17:08:29|3066.89
17:08:30|3065.95
17:08:31|3065.75
17:08:32|3066.98
17:08:34|3066.88
17:08:35|3066.2
17:08:35|3065.73
17:08:36|3065.73
17:08:37|3065.38
17:08:39|3065.45
17:08:39|3065.45
17:08:40|3065.72
17:08:41|3067.13
17:08:42|3067.35
17:08:43|3066.05
17:08:44|3066.01
17:08:45|3066.01
17:08:47|3067.12
17:08:49|3067.35
17:08:50|3067.34
17:08:51|3067.35
17:08:52|3067.35
17:08:52|3067.35
17:08:54|3067.35
17:08:54|3067.35
17:08:56|3067.34
17:08:56|3067.35
17:08:58|3067.35
17:08:59|3067.35
17:09:00|3067.35
17:09:00|3067.35
17:09:02|3067.01
17:09:03|3067.
17:09:04|3067.01
17:09:05|3067.01
17:09:06|3066.5
17:09:07|3066.26
17:09:08|3067.79
17:09:09|3067.61
17:09:10|3067.61
17:09:11|3067.6
17:09:12|3067.59
17:09:13|3068.13
17:09:15|3068.13
17:09:16|3068.12
17:09:17|3069.
17:09:17|3068.88
17:09:19|3068.21
17:09:19|3068.88
17:09:21|3068.5
17:09:22|3068.46
17:09:23|3068.45
17:09:24|3068.46
17:09:25|3068.22
17:09:26|3068.22
17:09:27|3068.23
17:09:27|3068.65
17:09:28|3068.68
17:09:29|3068.3
17:09:30|3067.75
17:09:32|3067.75
17:09:33|3067.84
17:09:34|3067.84
17:09:35|3067.59
17:09:36|3067.06
17:09:37|3066.9
17:09:38|3066.35
17:09:39|3066.05
17:09:40|3066.01
17:09:41|3066.17
17:09:42|3067.49
17:09:43|3067.6
17:09:45|3067.62
17:09:46|3066.75
17:09:46|3066.55
17:09:48|3066.56
17:09:49|3067.38
17:09:49|3067.84
17:09:51|3067.3
17:09:53|3067.26
17:09:54|3067.05
17:09:56|3067.05
17:09:57|3067.04
17:09:57|3067.15
17:09:58|3067.16
17:10:00|3067.15
17:10:00|3067.16
17:10:01|3067.48
17:10:02|3068.6
17:10:04|3068.42
17:10:05|3068.75
17:10:06|3068.75
17:10:07|3069.55
17:10:08|3069.6
17:10:08|3069.6
17:10:10|3068.9
17:10:11|3068.55
17:10:12|3068.5
17:10:13|3068.2
17:10:14|3068.15
17:10:15|3067.89
17:10:16|3067.31
17:10:17|3066.1
17:10:18|3066.09
17:10:19|3066.08
17:10:20|3066.08
17:10:21|3066.08
17:10:23|3066.35
17:10:24|3066.35
17:10:24|3065.86
17:10:26|3065.6
17:10:27|3065.56
17:10:28|3065.01
17:10:29|3065.01
17:10:30|3065.01
17:10:30|3065.01
17:10:31|3065.01
17:10:32|3065.01
17:10:34|3065.01
17:10:35|3065.31
17:10:36|3065.25
17:10:37|3066.85
17:10:38|3067.34
17:10:39|3065.95
17:10:39|3065.91
17:10:41|3065.91
17:10:42|3066.1
17:10:43|3067.42
17:10:44|3067.6
17:10:45|3067.65
17:10:47|3066.99
17:10:48|3067.49
17:10:48|3067.3
17:10:50|3067.19
17:10:52|3067.76
17:10:53|3067.76
17:10:54|3067.76
17:10:55|3067.76
17:10:56|3067.76
17:10:58|3067.55
17:10:58|3067.29
17:11:00|3067.4
17:11:01|3067.69
17:11:02|3067.7
17:11:02|3067.7
17:11:04|3066.52
17:11:04|3066.52
17:11:05|3066.06
17:11:06|3066.06
17:11:07|3066.05
17:11:08|3065.5
17:11:09|3065.3
17:11:11|3065.01
17:11:12|3065.01
17:11:13|3064.29
17:11:14|3064.25
17:11:15|3064.06
17:11:16|3063.65
17:11:17|3063.43
17:11:18|3062.8
17:11:19|3062.94
17:11:20|3062.94
17:11:21|3062.94
17:11:22|3063.36
17:11:23|3063.43
17:11:24|3063.43
17:11:25|3063.43
17:11:26|3063.43
17:11:27|3063.43
17:11:28|3063.9
17:11:29|3063.93
17:11:30|3064.33
17:11:31|3064.55
17:11:32|3064.6
17:11:33|3063.7
17:11:34|3063.6
17:11:35|3063.61
17:11:36|3064.15
17:11:37|3064.16
17:11:38|3064.15
17:11:39|3064.15
17:11:40|3064.16
17:11:41|3063.58
17:11:42|3063.65
17:11:43|3063.65
17:11:44|3063.75
17:11:45|3063.75
17:11:46|3063.76
17:11:48|3063.6
17:11:48|3063.58
17:11:50|3063.58
17:11:50|3063.92
17:11:51|3063.54
17:11:53|3063.54
17:11:54|3063.54
17:11:55|3063.14
17:11:56|3063.14
17:11:57|3063.14
17:11:58|3062.94
17:11:59|3062.94
17:12:00|3062.93
17:12:01|3063.05
17:12:03|3064.1
17:12:03|3065.45
17:12:05|3065.45
17:12:05|3065.
17:12:07|3064.95
17:12:08|3064.95
17:12:09|3064.95
17:12:10|3065.16
17:12:10|3065.18
17:12:12|3065.
17:12:13|3064.96
17:12:14|3065.31
17:12:15|3065.31
17:12:16|3065.47
17:12:17|3066.15
17:12:18|3066.85
17:12:19|3066.89
17:12:19|3066.9
17:12:20|3066.38
17:12:22|3066.39
17:12:23|3065.75
17:12:24|3065.71
17:12:25|3065.52
17:12:26|3066.14
17:12:27|3066.15
17:12:28|3066.32
17:12:29|3066.33
17:12:30|3066.33
17:12:31|3066.32
17:12:32|3066.33
17:12:34|3066.33
17:12:34|3066.
17:12:35|3066.
17:12:36|3066.
17:12:37|3065.69
17:12:38|3065.65
17:12:39|3066.
17:12:41|3066.16
17:12:42|3066.16
17:12:43|3065.55
17:12:43|3065.5
17:12:45|3065.47
17:12:46|3065.47
17:12:47|3065.47
17:12:49|3065.25
17:12:50|3065.12
17:12:50|3065.12
17:12:51|3065.12
17:12:52|3065.12
17:12:53|3064.55
17:12:54|3064.56
17:12:55|3064.56
17:12:56|3064.56
17:12:57|3065.1
17:12:58|3065.94
17:12:59|3066.04
17:13:00|3066.7
17:13:02|3066.85
17:13:03|3067.69
17:13:03|3068.13
17:13:04|3068.71
17:13:05|3068.87
17:13:07|3068.7
17:13:07|3068.48
17:13:09|3068.46
17:13:09|3068.16
17:13:10|3068.14
17:13:11|3068.15
17:13:13|3068.4
17:13:13|3068.73
17:13:15|3068.92
17:13:16|3068.7
17:13:16|3068.5
17:13:17|3068.15
17:13:19|3068.1
17:13:19|3067.6
17:13:21|3067.61
17:13:21|3067.61
17:13:23|3067.61
17:13:23|3067.18
17:13:24|3067.
17:13:26|3066.96
17:13:27|3066.96
17:13:28|3066.96
17:13:28|3067.3
17:13:29|3067.3
17:13:30|3067.3
17:13:31|3067.3
17:13:32|3067.8
17:13:34|3067.8
17:13:34|3067.8
17:13:35|3067.85
17:13:37|3067.85
17:13:37|3067.65
17:13:38|3067.66
17:13:40|3067.66
17:13:41|3067.66
17:13:42|3067.55
17:13:42|3067.35
17:13:44|3067.11
17:13:45|3066.65
17:13:46|3066.65
17:13:47|3066.61
17:13:48|3066.8
17:13:50|3067.15
17:13:51|3067.15
17:13:52|3067.15
17:13:53|3067.15
17:13:54|3067.15
17:13:55|3066.91
17:13:56|3066.9
17:13:56|3066.9
17:13:58|3066.9
17:13:58|3066.91
17:14:00|3066.91
17:14:01|3066.9
17:14:02|3066.9
17:14:03|3066.9
17:14:04|3066.9
17:14:05|3066.91
17:14:06|3067.1
17:14:08|3067.14
17:14:08|3067.38
17:14:09|3067.38
17:14:10|3067.8
17:14:11|3067.9
17:14:12|3067.9
17:14:13|3067.92
17:14:14|3067.91
17:14:15|3067.92
17:14:16|3068.81
17:14:17|3068.84
17:14:18|3069.
17:14:20|3069.22
17:14:20|3069.3
17:14:21|3069.3
17:14:23|3069.3
17:14:23|3069.3
17:14:24|3069.5
17:14:25|3069.5
17:14:27|3069.51
17:14:27|3069.5
17:14:28|3069.3
17:14:30|3069.3
17:14:31|3068.61
17:14:32|3068.
17:14:33|3067.86
17:14:34|3067.3
17:14:35|3067.25
17:14:36|3067.25
17:14:38|3067.25
17:14:38|3067.16
17:14:40|3067.16
17:14:41|3067.25
17:14:42|3067.25
17:14:43|3067.8
17:14:43|3067.9
17:14:45|3067.89
17:14:46|3067.89
17:14:47|3068.15
17:14:47|3068.9
17:14:49|3068.95
17:14:51|3069.5
17:14:52|3069.5
17:14:53|3069.5
17:14:55|3069.5
17:14:55|3069.49
17:14:56|3069.5
17:14:58|3069.5
17:14:59|3069.49
17:14:59|3069.49
17:15:00|3069.31
17:15:02|3069.45
17:15:03|3069.
17:15:04|3069.49
17:15:05|3069.22
17:15:06|3068.95
17:15:07|3069.49
17:15:08|3069.49
17:15:09|3069.49
17:15:10|3069.49
17:15:11|3069.5
17:15:12|3069.87
17:15:13|3069.87
17:15:14|3069.86
17:15:15|3069.87
17:15:16|3069.8
17:15:17|3069.5
17:15:18|3069.49
17:15:19|3069.23
17:15:20|3068.86
17:15:21|3068.65
17:15:22|3068.65
17:15:24|3068.5
17:15:24|3068.47
17:15:26|3068.13
17:15:26|3067.76
17:15:27|3067.5
17:15:28|3068.74
17:15:29|3068.45
17:15:30|3068.25
17:15:31|3067.87
17:15:32|3067.26
17:15:33|3066.9
17:15:34|3066.45
17:15:35|3065.75
17:15:36|3065.48
17:15:37|3064.4
17:15:38|3064.05
17:15:39|3064.75
17:15:40|3064.39
17:15:41|3064.25
17:15:42|3064.26
17:15:43|3064.61
17:15:44|3064.3
17:15:45|3064.3
17:15:47|3064.24
17:15:47|3064.24
17:15:48|3064.5
17:15:49|3064.55
17:15:51|3064.69
17:15:53|3064.35
17:15:54|3064.34
17:15:55|3064.69
17:15:56|3064.69
17:15:56|3064.69
17:15:57|3064.69
17:16:00|3064.25
17:16:00|3064.7
17:16:01|3064.4
17:16:03|3064.88
17:16:03|3065.14
17:16:04|3065.14
17:16:05|3065.15
17:16:06|3065.15
17:16:07|3065.48
17:16:09|3065.47
17:16:10|3065.48
17:16:11|3065.47
17:16:13|3065.47
17:16:13|3065.48
17:16:15|3065.8
17:16:16|3065.84
17:16:17|3066.27
17:16:17|3066.55
17:16:18|3067.1
17:16:19|3067.12
17:16:20|3067.11
17:16:22|3067.11
17:16:22|3067.12
17:16:23|3067.12
17:16:25|3067.12
17:16:25|3067.13
17:16:26|3067.6
17:16:27|3068.79
17:16:28|3068.79
17:16:29|3068.2
17:16:31|3068.02
17:16:31|3067.83
17:16:32|3067.71
17:16:33|3068.25
17:16:34|3068.73
17:16:35|3068.79
17:16:36|3068.4
17:16:38|3068.15
17:16:39|3068.16
17:16:39|3067.9
17:16:40|3068.35
17:16:41|3068.06
17:16:42|3068.07
17:16:44|3068.1
17:16:44|3068.06
17:16:46|3068.7
17:16:47|3068.7
17:16:48|3068.7
17:16:49|3068.3
17:16:50|3068.1
17:16:51|3067.55
17:16:53|3067.99
17:16:53|3067.98
17:16:55|3068.15
17:16:56|3068.15
17:16:57|3068.14
17:16:57|3067.85
17:16:59|3067.85
17:17:00|3067.67
17:17:00|3068.14
17:17:02|3068.15
17:17:03|3067.66
17:17:04|3067.92
17:17:05|3068.65
17:17:06|3068.99
17:17:08|3068.9
17:17:09|3068.95
17:17:10|3068.99
17:17:11|3069.25
17:17:12|3069.23
17:17:13|3069.23
17:17:14|3068.93
17:17:15|3069.38
17:17:16|3069.39
17:17:17|3069.39
17:17:18|3069.39
17:17:19|3069.39
17:17:21|3069.71
17:17:21|3069.71
17:17:23|3069.85
17:17:23|3070.47
17:17:24|3070.55
17:17:25|3071.12
17:17:26|3071.12
17:17:27|3070.21
17:17:29|3070.34
17:17:29|3070.71
17:17:30|3070.46
17:17:31|3070.15
17:17:32|3070.05
17:17:34|3070.61
17:17:35|3070.71
17:17:36|3070.71
17:17:36|3070.71
17:17:37|3070.62
17:17:38|3070.62
17:17:39|3070.9
17:17:40|3070.9
17:17:41|3070.9
17:17:42|3071.2
17:17:43|3072.72
17:17:44|3072.99
17:17:45|3072.99
17:17:46|3072.55
17:17:47|3072.56
17:17:48|3072.84
17:17:49|3072.7
17:17:50|3072.93
17:17:51|3072.74
17:17:53|3072.41
17:17:54|3072.
17:17:55|3072.
17:17:57|3071.96
17:17:57|3071.97
17:17:59|3072.4
17:18:00|3072.41
17:18:01|3072.68
17:18:03|3072.48
17:18:04|3072.
17:18:06|3071.93
17:18:06|3072.04
17:18:08|3072.33
17:18:09|3072.45
17:18:10|3072.44
17:18:11|3072.55
17:18:12|3072.93
17:18:13|3073.87
17:18:14|3073.87
17:18:16|3073.91
17:18:17|3073.83
17:18:18|3073.95
17:18:19|3073.56
17:18:20|3073.95
17:18:21|3074.
17:18:22|3073.65
17:18:23|3073.54
17:18:24|3073.45
17:18:25|3073.1
17:18:26|3073.4
17:18:28|3074.06
17:18:28|3074.06
17:18:29|3074.4
17:18:30|3076.3
17:18:31|3076.33
17:18:32|3076.34
17:18:33|3076.34
17:18:34|3075.82
17:18:35|3076.25
17:18:36|3076.33
17:18:38|3076.18
17:18:39|3076.05
17:18:39|3075.9
17:18:41|3076.
17:18:41|3076.25
17:18:42|3076.11
17:18:44|3075.9
17:18:45|3075.6
17:18:46|3075.9
17:18:47|3075.9
17:18:48|3076.34
17:18:48|3076.33
17:18:50|3076.33
17:18:51|3076.14
17:18:52|3076.01
17:18:53|3075.92
17:18:55|3075.91
17:18:56|3075.83
17:18:57|3075.9
17:18:58|3075.9
17:18:58|3075.91
17:18:59|3075.85
17:19:01|3075.53
17:19:02|3075.4
17:19:03|3075.17
17:19:04|3075.16
17:19:05|3075.17
17:19:06|3075.15
17:19:07|3074.9
17:19:08|3075.05
17:19:09|3075.05
17:19:10|3075.38
17:19:12|3075.8
17:19:13|3075.7
17:19:13|3074.8
17:19:14|3074.8
17:19:15|3074.15
17:19:16|3074.14
17:19:17|3075.04
17:19:19|3074.6
17:19:20|3074.55
17:19:20|3074.54
17:19:21|3074.12
17:19:22|3073.6
17:19:23|3073.6
17:19:24|3073.05
17:19:25|3072.5
17:19:26|3072.63
17:19:27|3072.64
17:19:28|3073.35
17:19:29|3073.52
17:19:31|3073.54
17:19:32|3073.54
17:19:33|3073.54
17:19:34|3073.82
17:19:35|3073.55
17:19:36|3073.1
17:19:37|3073.06
17:19:38|3072.36
17:19:39|3072.6
17:19:40|3072.61
17:19:41|3072.4
17:19:42|3072.49
17:19:43|3072.06
17:19:44|3072.06
17:19:45|3072.06
17:19:46|3072.06
17:19:47|3072.06
17:19:48|3071.95
17:19:49|3071.95
17:19:50|3071.24
17:19:51|3071.24
17:19:53|3071.25
17:19:53|3071.25
17:19:54|3071.14
17:19:56|3070.33
17:19:57|3070.1
17:19:58|3069.73
17:19:59|3069.73
17:20:00|3069.73
17:20:01|3069.73
17:20:01|3069.9
17:20:02|3069.9
17:20:04|3070.05
17:20:05|3070.45
17:20:07|3071.1
17:20:07|3070.75
17:20:09|3069.62
17:20:09|3069.4
17:20:11|3069.4
17:20:11|3069.31
17:20:13|3069.8
17:20:13|3069.75
17:20:14|3069.99
17:20:15|3070.
17:20:17|3068.81
17:20:18|3068.35
17:20:18|3068.3
17:20:19|3068.17
17:20:21|3068.69
17:20:22|3069.47
17:20:22|3069.72
17:20:23|3068.76
17:20:25|3068.76
17:20:25|3069.13
17:20:27|3068.86
17:20:28|3068.86
17:20:28|3068.29
17:20:29|3068.29
17:20:30|3068.65
17:20:32|3068.95
17:20:33|3069.1
17:20:34|3069.1
17:20:35|3069.09
17:20:36|3069.1
17:20:37|3069.1
17:20:38|3069.09
17:20:39|3068.74
17:20:40|3069.44
17:20:41|3069.8
17:20:42|3069.94
17:20:43|3069.94
17:20:44|3070.35
17:20:45|3070.85
17:20:46|3070.85
17:20:47|3070.9
17:20:48|3071.1
17:20:49|3071.4
17:20:50|3071.5
17:20:51|3071.9
17:20:52|3072.5
17:20:53|3072.54
17:20:55|3072.55
17:20:56|3072.72
17:20:57|3072.72
17:20:58|3072.73
17:21:00|3072.33
17:21:02|3071.5
17:21:02|3071.2
17:21:04|3070.4
17:21:04|3070.55
17:21:05|3070.55
17:21:06|3071.15
17:21:08|3071.51
17:21:09|3072.2
17:21:10|3071.68
17:21:11|3070.63
17:21:13|3069.8
17:21:14|3069.79
17:21:14|3069.75
17:21:15|3069.8
17:21:16|3070.1
17:21:18|3069.73
17:21:18|3069.1
17:21:19|3069.1
17:21:21|3069.15
17:21:21|3069.3
17:21:22|3069.3
17:21:23|3069.75
17:21:24|3069.18
17:21:25|3069.1
17:21:27|3069.1
17:21:28|3069.09
17:21:29|3068.85
17:21:30|3068.66
17:21:30|3068.35
17:21:31|3068.31
17:21:33|3068.3
17:21:35|3068.3
17:21:35|3068.61
17:21:37|3069.09
17:21:37|3068.98
17:21:38|3069.1
17:21:40|3069.31
17:21:41|3069.31
17:21:41|3069.31
17:21:42|3069.31
17:21:44|3069.3
17:21:45|3069.5
17:21:46|3069.36
17:21:48|3069.36
17:21:48|3069.34
17:21:49|3069.36
17:21:50|3069.35
17:21:52|3069.36
17:21:53|3069.36
17:21:53|3069.36
17:21:54|3069.35
17:21:56|3069.65
17:21:57|3069.9
17:21:59|3070.4
17:21:59|3070.43
17:22:01|3070.45
17:22:02|3069.81
17:22:04|3069.65
17:22:05|3069.45
17:22:05|3069.11
17:22:06|3068.7
17:22:07|3068.71
17:22:09|3068.9
17:22:09|3069.9
17:22:11|3070.42
17:22:12|3069.7
17:22:12|3069.
17:22:13|3068.8
17:22:14|3068.75
17:22:15|3068.65
17:22:16|3068.79
17:22:18|3068.79
17:22:19|3068.79
17:22:19|3068.78
17:22:21|3068.78
17:22:21|3068.79
17:22:23|3068.79
17:22:23|3068.73
17:22:25|3068.54
17:22:25|3067.99
17:22:27|3067.72
17:22:28|3067.72
17:22:28|3067.72
17:22:30|3067.65
17:22:30|3067.45
17:22:31|3067.16
17:22:33|3067.15
17:22:33|3067.15
17:22:35|3067.15
17:22:36|3067.8
17:22:37|3067.79
17:22:38|3067.79
17:22:38|3068.
17:22:40|3067.39
17:22:41|3066.94
17:22:42|3066.93
17:22:42|3067.15
17:22:43|3067.15
17:22:45|3067.15
17:22:46|3067.15
17:22:47|3067.14
17:22:49|3066.9
17:22:49|3066.9
17:22:50|3066.9
17:22:51|3066.67
17:22:53|3066.35
17:22:53|3066.35
17:22:55|3066.35
17:22:56|3066.35
17:22:56|3066.45
17:22:58|3066.49
17:23:00|3066.88
17:23:01|3066.5
17:23:02|3066.35
17:23:03|3066.7
17:23:04|3066.73
17:23:05|3066.73
17:23:06|3066.73
17:23:07|3066.73
17:23:08|3066.73
17:23:09|3066.73
17:23:10|3066.73
17:23:11|3066.73
17:23:13|3067.26
17:23:13|3068.08
17:23:14|3068.12
17:23:15|3067.91
17:23:17|3067.61
17:23:17|3068.05
17:23:19|3067.28
17:23:21|3067.2
17:23:21|3067.19
17:23:23|3067.6
17:23:23|3068.11
17:23:24|3068.11
17:23:25|3068.11
17:23:26|3068.3
17:23:28|3068.3
17:23:29|3069.07
17:23:30|3069.07
17:23:30|3069.07
17:23:32|3069.35
17:23:33|3069.6
17:23:34|3069.94
17:23:34|3070.15
17:23:35|3069.86
17:23:37|3069.25
17:23:37|3068.55
17:23:38|3068.31
17:23:39|3068.12
17:23:40|3068.13
17:23:42|3068.13
17:23:43|3068.12
17:23:44|3068.12
17:23:45|3068.13
17:23:47|3068.13
17:23:47|3068.13
17:23:48|3068.13
17:23:50|3068.4
17:23:50|3068.7
17:23:52|3068.74
17:23:54|3068.75
17:23:55|3068.75
17:23:55|3069.02
17:23:56|3069.02
17:23:57|3069.05
17:23:59|3068.6
17:24:01|3068.1
17:24:01|3067.9
17:24:02|3067.76
17:24:03|3068.44
17:24:05|3067.95
17:24:06|3068.05
17:24:07|3068.31
17:24:09|3068.31
17:24:10|3068.5
17:24:11|3068.49
17:24:12|3069.35
17:24:13|3069.93
17:24:15|3069.4
17:24:15|3069.2
17:24:17|3069.16
17:24:17|3069.15
17:24:19|3069.57
17:24:20|3069.56
17:24:21|3069.56
17:24:22|3070.46
17:24:23|3070.46
17:24:24|3069.9
17:24:25|3069.78
17:24:25|3069.78
17:24:27|3069.95
17:24:28|3070.24
17:24:29|3070.03
17:24:30|3070.
17:24:31|3069.6
17:24:33|3069.6
17:24:34|3069.78
17:24:34|3069.89
17:24:36|3069.89
17:24:37|3069.89
17:24:37|3069.95
17:24:38|3070.23
17:24:40|3071.
17:24:40|3071.84
17:24:41|3071.85
17:24:42|3071.66
17:24:43|3071.46
17:24:44|3071.25
17:24:46|3071.26
17:24:47|3071.25
17:24:48|3071.26
17:24:48|3071.25
17:24:49|3071.21
17:24:51|3071.49
17:24:52|3071.89
17:24:53|3071.89
17:24:54|3072.16
17:24:55|3072.16
17:24:56|3072.16
17:24:57|3072.16
17:24:58|3072.34
17:24:59|3072.44
17:25:00|3072.45
17:25:01|3072.44
17:25:02|3072.44
17:25:03|3072.44
17:25:04|3072.45
17:25:05|3072.45
17:25:06|3072.49
17:25:08|3072.5
17:25:09|3072.5
17:25:10|3072.57
17:25:11|3072.73
17:25:12|3072.73
17:25:13|3072.94
17:25:14|3072.94
17:25:15|3072.25
17:25:16|3071.8
17:25:17|3071.34
17:25:18|3071.33
17:25:19|3071.32
17:25:20|3071.32
17:25:21|3071.14
17:25:22|3071.14
17:25:23|3070.51
17:25:24|3070.65
17:25:25|3070.55
17:25:26|3070.5
17:25:27|3070.5
17:25:28|3070.5
17:25:29|3070.51
17:25:31|3070.29
17:25:31|3070.29
17:25:32|3070.29
17:25:33|3070.64
17:25:35|3070.56
17:25:36|3070.56
17:25:37|3070.56
17:25:38|3070.56
17:25:39|3070.55
17:25:39|3070.56
17:25:41|3070.56
17:25:41|3070.56
17:25:43|3070.56
17:25:44|3070.56
17:25:44|3070.56
17:25:46|3070.56
17:25:47|3070.55
17:25:48|3070.56
17:25:49|3070.55
17:25:50|3070.56
17:25:51|3070.56
17:25:52|3070.55
17:25:53|3070.55
17:25:54|3070.56
17:25:55|3070.56
17:25:56|3070.56
17:25:56|3070.56
17:25:57|3070.55
17:25:59|3070.55
17:25:59|3070.5
17:26:00|3070.33
17:26:02|3069.75
17:26:04|3068.83
17:26:04|3068.54
17:26:05|3068.2
17:26:07|3068.17
17:26:07|3068.18
17:26:09|3068.55
17:26:10|3069.1
17:26:11|3068.2
17:26:11|3068.18
17:26:13|3068.18
17:26:13|3068.18
17:26:15|3068.18
17:26:16|3068.13
17:26:17|3068.35
17:26:18|3068.64
17:26:18|3068.63
17:26:20|3068.27
17:26:21|3068.5
17:26:22|3068.5
17:26:22|3068.5
17:26:24|3068.5
17:26:25|3068.7
17:26:26|3068.83
17:26:28|3069.36
17:26:29|3069.37
17:26:30|3069.37
17:26:30|3069.36
17:26:31|3069.37
17:26:32|3069.2
17:26:33|3069.45
17:26:34|3069.3
17:26:35|3069.26
17:26:37|3069.25
17:26:37|3069.46
17:26:39|3069.94
17:26:40|3070.47
17:26:40|3071.12
17:26:41|3070.66
17:26:42|3070.11
17:26:43|3070.11
17:26:44|3070.5
17:26:45|3070.5
17:26:46|3070.5
17:26:48|3070.86
17:26:49|3070.86
17:26:50|3070.31
17:26:51|3070.31
17:26:52|3070.8
17:26:52|3070.8
17:26:54|3070.84
17:26:55|3070.96
17:26:56|3070.96
17:26:56|3070.96
17:26:57|3070.97
17:26:58|3070.97
17:27:00|3070.97
17:27:01|3070.96
17:27:02|3070.6
17:27:02|3070.
17:27:05|3069.51
17:27:05|3069.51
17:27:06|3068.83
17:27:07|3068.8
17:27:08|3069.
17:27:09|3069.49
17:27:10|3069.3
17:27:12|3068.45
17:27:12|3068.13
17:27:14|3068.13
17:27:15|3067.9
17:27:15|3067.8
17:27:17|3067.76
17:27:18|3067.76
17:27:18|3068.05
17:27:20|3067.8
17:27:21|3067.55
17:27:22|3067.43
17:27:23|3067.42
17:27:24|3067.42
17:27:24|3067.42
17:27:25|3067.75
17:27:27|3068.44
17:27:28|3068.55
17:27:29|3068.35
17:27:30|3067.88
17:27:31|3067.87
17:27:32|3067.91
17:27:34|3067.2
17:27:34|3067.45
17:27:35|3067.39
17:27:36|3067.39
17:27:37|3067.39
17:27:38|3067.39
17:27:39|3067.38
17:27:40|3067.59
17:27:41|3067.59
17:27:42|3067.4
17:27:43|3067.46
17:27:45|3067.25
17:27:45|3067.2
17:27:46|3067.2
17:27:47|3067.18
17:27:49|3066.98
17:27:49|3066.9
17:27:50|3066.9
17:27:51|3066.9
17:27:53|3066.89
17:27:54|3066.89
17:27:54|3066.9
17:27:56|3066.9
17:27:57|3067.8
17:27:58|3067.85
17:27:59|3067.38
17:28:00|3067.3
17:28:01|3067.2
17:28:01|3067.2
17:28:04|3067.15
17:28:05|3067.
17:28:06|3066.95
17:28:08|3066.91
17:28:08|3066.9
17:28:10|3066.91
17:28:10|3066.91
17:28:12|3066.67
17:28:12|3065.96
17:28:14|3065.96
17:28:14|3065.73
17:28:16|3065.73
17:28:17|3064.45
17:28:17|3064.7
17:28:19|3065.42
17:28:20|3065.42
17:28:20|3065.73
17:28:22|3065.9
17:28:23|3065.89
17:28:23|3065.89
17:28:24|3065.89
17:28:25|3065.9
17:28:26|3065.98
17:28:28|3065.98
17:28:28|3065.45
17:28:29|3065.1
17:28:30|3065.3
17:28:32|3065.11
17:28:33|3065.11
17:28:34|3064.69
17:28:35|3065.35
17:28:36|3065.67
17:28:37|3065.13
17:28:38|3064.3
17:28:39|3064.24
17:28:40|3064.24
17:28:42|3064.23
17:28:42|3064.24
17:28:43|3063.85
17:28:44|3063.85
17:28:45|3063.84
17:28:46|3063.
17:28:47|3061.88
17:28:48|3061.22
17:28:49|3061.21
17:28:50|3060.99
17:28:51|3060.62
17:28:53|3060.39
17:28:54|3059.72
17:28:54|3059.66
17:28:55|3059.67
17:28:56|3059.98
17:28:57|3059.98
17:28:58|3059.98
17:28:59|3059.75
17:29:00|3059.5
17:29:01|3058.12
17:29:02|3059.34
17:29:04|3059.9
17:29:05|3060.07
17:29:06|3059.29
17:29:07|3059.99
17:29:08|3059.3
17:29:09|3059.29
17:29:10|3059.29
17:29:12|3059.29
17:29:12|3059.29
17:29:13|3059.77
17:29:14|3059.93
17:29:16|3060.8
17:29:17|3060.81
17:29:17|3061.22
17:29:19|3061.22
17:29:20|3061.5
17:29:21|3060.85
17:29:22|3060.36
17:29:23|3060.49
17:29:24|3060.64
17:29:25|3060.77
17:29:27|3061.24
17:29:28|3060.86
17:29:29|3061.25
17:29:30|3061.25
17:29:31|3060.82
17:29:32|3061.24
17:29:33|3060.93
17:29:34|3059.91
17:29:35|3059.8
17:29:36|3059.46
17:29:37|3059.46
17:29:38|3059.6
17:29:39|3060.02
17:29:40|3060.02
17:29:41|3059.66
17:29:42|3059.62
17:29:43|3059.1
17:29:44|3059.1
17:29:45|3059.1
17:29:46|3059.1
17:29:47|3059.09
17:29:48|3059.09
17:29:49|3059.1
17:29:50|3059.1
17:29:51|3059.3
17:29:52|3059.4
17:29:53|3059.4
17:29:54|3059.84
17:29:55|3060.26
17:29:56|3060.29
17:29:57|3060.99
17:29:58|3061.05
17:29:59|3061.2
17:30:00|3061.22
17:30:02|3061.3
17:30:02|3061.45
17:30:03|3061.53
17:30:05|3061.05
17:30:07|3061.5
17:30:07|3061.77
17:30:09|3061.1
17:30:09|3061.76
17:30:10|3061.78
17:30:11|3062.
17:30:12|3061.99
17:30:13|3062.
17:30:14|3061.3
17:30:15|3061.31
17:30:17|3061.54
17:30:18|3061.54
17:30:19|3061.2
17:30:21|3061.21
17:30:21|3061.39
17:30:23|3061.99
17:30:23|3062.05
17:30:25|3062.3
17:30:26|3062.32
17:30:26|3062.33
17:30:27|3063.05
17:30:29|3063.32
17:30:29|3063.54
17:30:30|3063.54
17:30:31|3063.07
17:30:32|3063.07
17:30:33|3062.15
17:30:35|3062.5
17:30:36|3062.7
17:30:37|3062.69
17:30:38|3062.92
17:30:40|3063.06
17:30:40|3063.06
17:30:41|3062.35
17:30:43|3062.31
17:30:43|3062.
17:30:44|3062.15
17:30:45|3062.35
17:30:46|3062.85
17:30:47|3063.06
17:30:48|3063.06
17:30:49|3063.06
17:30:51|3063.06
17:30:51|3063.07
17:30:53|3063.06
17:30:54|3063.06
17:30:54|3063.
17:30:56|3063.
17:30:57|3063.
17:30:59|3063.
17:30:59|3063.5
17:31:00|3064.05
17:31:01|3064.05
17:31:02|3063.1
17:31:03|3063.07
17:31:04|3062.96
17:31:06|3062.9
17:31:07|3062.9
17:31:08|3062.9
17:31:09|3063.75
17:31:11|3064.
17:31:12|3065.35
17:31:13|3065.38
17:31:15|3065.38
17:31:16|3067.14
17:31:16|3066.12
17:31:17|3066.06
17:31:19|3066.82
17:31:20|3066.88
17:31:20|3066.85
17:31:21|3066.54
17:31:23|3066.5
17:31:23|3066.5
17:31:24|3066.49
17:31:26|3066.5
17:31:26|3066.
17:31:27|3065.75
17:31:29|3065.65
17:31:30|3065.62
17:31:31|3065.62
17:31:32|3065.62
17:31:32|3064.9
17:31:33|3064.86
17:31:34|3064.85
17:31:36|3064.55
17:31:37|3064.55
17:31:38|3064.3
17:31:39|3064.1
17:31:40|3063.8
17:31:41|3063.8
17:31:42|3063.31
17:31:43|3063.3
17:31:44|3063.31
17:31:45|3063.75
17:31:46|3063.78
17:31:47|3063.78
17:31:49|3063.78
17:31:50|3063.78
17:31:50|3063.46
17:31:51|3063.46
17:31:53|3063.24
17:31:53|3063.24
17:31:54|3063.24
17:31:55|3063.23
17:31:56|3063.23
17:31:57|3063.23
17:31:58|3063.23
17:31:59|3063.23
17:32:00|3063.23
17:32:01|3063.69
17:32:03|3063.79
17:32:03|3064.35
17:32:05|3064.71
17:32:06|3064.75
17:32:06|3064.75
17:32:07|3064.75
17:32:09|3065.1
17:32:10|3064.83
17:32:11|3065.45
17:32:12|3065.47
17:32:13|3065.47
17:32:14|3065.36
17:32:15|3064.85
17:32:16|3064.65
17:32:17|3064.49
17:32:18|3065.05
17:32:19|3065.44
17:32:20|3065.44
17:32:22|3065.44
17:32:22|3065.06
17:32:23|3064.9
17:32:24|3065.24
17:32:26|3065.4
17:32:27|3064.95
17:32:28|3064.95
17:32:28|3064.96
17:32:30|3065.4
17:32:31|3065.4
17:32:32|3065.45
17:32:33|3065.48
17:32:34|3065.48
17:32:34|3065.79
17:32:36|3065.79
17:32:36|3065.8
17:32:38|3065.8
17:32:39|3065.5
17:32:39|3065.51
17:32:41|3065.5
17:32:42|3065.5
17:32:43|3065.5
17:32:43|3065.5
17:32:45|3065.5
17:32:46|3065.5
17:32:47|3065.51
17:32:48|3065.15
17:32:49|3065.15
17:32:50|3065.1
17:32:51|3065.07
17:32:52|3065.07
17:32:53|3065.07
17:32:54|3065.06
17:32:55|3065.07
17:32:56|3065.07
17:32:57|3065.07
17:32:58|3065.06
17:33:00|3065.44
17:33:00|3065.5
17:33:01|3066.35
17:33:03|3066.6
17:33:03|3066.9
17:33:04|3067.
17:33:05|3067.14
17:33:06|3067.14
17:33:08|3068.13
17:33:08|3068.12
17:33:10|3068.12
17:33:10|3067.05
17:33:12|3067.49
17:33:13|3067.57
17:33:13|3067.13
17:33:15|3067.14
17:33:16|3067.53
17:33:17|3067.53
17:33:19|3067.54
17:33:19|3067.54
17:33:20|3067.64
17:33:21|3067.67
17:33:23|3067.6
17:33:23|3067.08
17:33:24|3066.95
17:33:25|3066.95
17:33:26|3066.95
17:33:27|3066.82
17:33:29|3066.9
17:33:29|3066.9
17:33:31|3066.89
17:33:31|3066.9
17:33:33|3066.89
17:33:34|3066.89
17:33:34|3066.63
17:33:36|3066.56
17:33:36|3066.5
17:33:38|3066.35
17:33:38|3066.35
17:33:40|3066.34
17:33:41|3066.4
17:33:42|3066.4
17:33:43|3066.4
17:33:44|3066.4
17:33:45|3066.39
17:33:46|3066.39
17:33:47|3066.4
17:33:48|3066.05
17:33:49|3065.5
17:33:50|3065.5
17:33:51|3065.5
17:33:52|3065.47
17:33:53|3065.48
17:33:54|3065.48
17:33:55|3065.47
17:33:56|3065.47
17:33:58|3065.47
17:33:58|3065.47
17:34:00|3065.47
17:34:00|3065.48
17:34:02|3065.48
17:34:02|3065.73
17:34:03|3065.73
17:34:05|3065.72
17:34:05|3065.72
17:34:06|3066.33
17:34:07|3066.6
17:34:10|3066.99
17:34:11|3067.
17:34:12|3067.
17:34:12|3067.85
17:34:15|3068.02
17:34:15|3068.1
17:34:16|3068.1
17:34:17|3067.9
17:34:18|3067.85
17:34:20|3067.6
17:34:21|3067.8
17:34:21|3067.8
17:34:23|3067.8
17:34:24|3067.8
17:34:24|3067.8
17:34:26|3067.79
17:34:26|3067.79
17:34:28|3067.79
17:34:29|3067.8
17:34:30|3067.8
17:34:30|3067.8
17:34:32|3067.79
17:34:33|3068.51
17:34:34|3068.79
17:34:35|3068.62
17:34:36|3068.56
17:34:37|3068.55
17:34:38|3068.55
17:34:38|3068.55
17:34:40|3068.83
17:34:41|3068.83
17:34:42|3068.83
17:34:43|3068.83
17:34:44|3068.84
17:34:45|3068.84
17:34:46|3068.84
17:34:47|3068.35
17:34:48|3068.35
17:34:50|3068.36
17:34:50|3068.36
17:34:52|3068.75
17:34:53|3068.75
17:34:54|3068.91
17:34:55|3068.95
17:34:55|3068.99
17:34:57|3069.
17:34:58|3069.
17:34:58|3069.54
17:35:00|3069.63
17:35:01|3070.25
17:35:03|3070.55
17:35:04|3070.55
17:35:05|3070.93
17:35:07|3070.93
17:35:07|3070.72
17:35:10|3071.13
17:35:11|3071.13
17:35:12|3070.75
17:35:14|3070.74
17:35:15|3070.51
17:35:16|3070.52
17:35:17|3069.86
17:35:18|3070.12
17:35:20|3070.12
17:35:20|3070.21
17:35:22|3069.31
17:35:23|3069.11
17:35:23|3069.12
17:35:25|3069.12
17:35:26|3069.12
17:35:26|3069.12
17:35:27|3069.12
17:35:28|3069.
17:35:29|3069.
17:35:30|3068.96
17:35:31|3068.96
17:35:33|3068.96
17:35:34|3068.96
17:35:34|3068.96
17:35:36|3068.96
17:35:37|3068.96
17:35:38|3068.96
17:35:39|3068.96
17:35:40|3068.96
17:35:41|3068.96
17:35:42|3068.96
17:35:42|3068.53
17:35:44|3068.54
17:35:45|3068.54
17:35:46|3068.54
17:35:47|3068.54
17:35:49|3068.54
17:35:51|3068.53
17:35:52|3068.53
17:35:53|3068.54
17:35:55|3068.54
17:35:57|3069.
17:35:57|3069.35
17:35:59|3069.38
17:36:00|3069.38
17:36:00|3068.9
17:36:03|3068.9
17:36:04|3068.9
17:36:05|3068.54
17:36:06|3068.54
17:36:07|3068.54
17:36:08|3068.54
17:36:09|3068.54
17:36:10|3068.53
17:36:12|3068.54
17:36:12|3068.54
17:36:13|3068.53
17:36:14|3068.79
17:36:16|3068.9
17:36:17|3068.9
17:36:18|3068.91
17:36:19|3068.9
17:36:19|3068.95
17:36:20|3069.54
17:36:22|3070.34
17:36:22|3070.09
17:36:24|3070.09
17:36:24|3070.08
17:36:26|3070.08
17:36:26|3069.89
17:36:28|3069.9
17:36:28|3070.15
17:36:30|3070.3
17:36:30|3070.1
17:36:31|3070.1
17:36:33|3070.1
17:36:33|3069.8
17:36:35|3069.7
17:36:36|3069.66
17:36:36|3069.66
17:36:38|3069.65
17:36:39|3069.64
17:36:40|3069.63
17:36:42|3068.95
17:36:43|3068.89
17:36:44|3068.89
17:36:45|3068.89
17:36:46|3068.89
17:36:47|3068.89
17:36:48|3068.89
17:36:49|3068.88
17:36:50|3068.89
17:36:52|3069.48
17:36:54|3069.49
17:36:56|3069.49
17:36:57|3069.37
17:36:57|3069.37
17:36:58|3069.37
17:37:00|3069.36
17:37:01|3069.37
17:37:02|3069.06
17:37:02|3069.37
17:37:05|3069.37
17:37:06|3070.
17:37:06|3069.99
17:37:08|3069.99
17:37:09|3070.09
17:37:10|3070.09
17:37:11|3070.09
17:37:13|3070.35
17:37:13|3071.78
17:37:15|3072.1
17:37:16|3071.77
17:37:16|3070.1
17:37:18|3069.65
17:37:19|3069.63
17:37:21|3070.2
17:37:22|3070.32
17:37:23|3069.15
17:37:23|3069.12
17:37:25|3071.15
17:37:26|3070.72
17:37:27|3070.71
17:37:27|3071.04
17:37:28|3071.25
17:37:30|3070.93
17:37:31|3070.93
17:37:31|3069.89
17:37:32|3069.11
17:37:33|3069.11
17:37:34|3069.33
17:37:35|3068.88
17:37:37|3068.88
17:37:37|3068.88
17:37:39|3068.89
17:37:39|3069.8
17:37:40|3069.46
17:37:42|3070.
17:37:42|3069.8
17:37:44|3068.94
17:37:45|3068.36
17:37:46|3068.36
17:37:46|3068.36
17:37:47|3068.36
17:37:49|3068.36
17:37:50|3068.54
17:37:50|3069.83
17:37:53|3069.55
17:37:54|3069.35
17:37:56|3069.
17:37:56|3069.
17:37:58|3068.95
17:37:59|3069.15
17:37:59|3069.26
17:38:02|3069.26
17:38:03|3069.27
17:38:03|3068.88
17:38:05|3068.81
17:38:05|3069.18
17:38:06|3068.88
17:38:08|3068.84
17:38:08|3068.84
17:38:10|3068.84
17:38:10|3068.84
17:38:12|3068.84
17:38:13|3069.5
17:38:14|3069.52
17:38:15|3069.69
17:38:16|3069.69
17:38:17|3069.69
17:38:18|3069.7
17:38:19|3069.69
17:38:20|3069.69
17:38:21|3069.69
17:38:22|3069.53
17:38:23|3068.51
17:38:24|3067.85
17:38:25|3067.8
17:38:26|3067.8
17:38:27|3068.
17:38:28|3068.9
17:38:29|3068.95
17:38:30|3068.
17:38:31|3067.45
17:38:32|3067.46
17:38:33|3067.46
17:38:34|3067.46
17:38:35|3067.2
17:38:36|3067.
17:38:37|3067.01
17:38:38|3067.01
17:38:40|3067.6
17:38:42|3068.74
17:38:43|3068.75
17:38:43|3068.75
17:38:45|3068.75
17:38:45|3068.74
17:38:46|3068.74
17:38:48|3068.74
17:38:49|3068.74
17:38:49|3068.75
17:38:51|3068.75
17:38:51|3068.74
17:38:53|3069.5
17:38:55|3069.5
17:38:56|3069.62
17:38:56|3069.62
17:38:58|3069.63
17:38:59|3069.63
17:39:01|3069.63
17:39:03|3069.62
17:39:04|3069.63
17:39:06|3069.62
17:39:07|3069.63
17:39:08|3069.62
17:39:09|3069.92
17:39:10|3069.92
17:39:11|3070.58
17:39:11|3069.63
17:39:13|3069.62
17:39:13|3069.62
17:39:15|3070.81
17:39:16|3070.76
17:39:17|3071.
17:39:18|3070.75
17:39:19|3070.53
17:39:20|3070.54
17:39:21|3070.54
17:39:22|3070.85
17:39:23|3070.88
17:39:24|3070.88
17:39:26|3071.
17:39:27|3071.
17:39:28|3071.
17:39:28|3070.99
17:39:30|3070.63
17:39:31|3070.62
17:39:32|3070.62
17:39:33|3070.63
17:39:34|3070.63
17:39:35|3070.63
17:39:36|3070.15
17:39:38|3070.11
17:39:38|3069.85
17:39:40|3069.67
17:39:42|3069.65
17:39:43|3069.62
17:39:43|3069.62
17:39:44|3069.9
17:39:45|3070.03
17:39:46|3070.02
17:39:47|3070.02
17:39:49|3070.02
17:39:49|3070.02
17:39:50|3070.03
17:39:52|3069.8
17:39:54|3069.76
17:39:55|3069.91
17:39:55|3070.2
17:39:56|3070.44
17:39:58|3070.02
17:39:59|3070.03
17:40:00|3070.02
17:40:01|3070.3
17:40:01|3070.35
17:40:03|3070.5
17:40:04|3070.5
17:40:05|3070.5
17:40:05|3070.6
17:40:07|3071.
17:40:08|3071.
17:40:09|3071.
17:40:10|3071.1
17:40:11|3071.79
17:40:12|3071.78
17:40:13|3071.79
17:40:14|3071.85
17:40:15|3071.95
17:40:17|3072.04
17:40:18|3072.19
17:40:19|3072.18
17:40:20|3072.18
17:40:21|3072.5
17:40:23|3072.55
17:40:24|3072.55
17:40:24|3072.57
17:40:26|3072.73
17:40:26|3072.73
17:40:27|3073.5
17:40:28|3073.53
17:40:29|3073.52
17:40:30|3073.53
17:40:31|3073.53
17:40:33|3073.53
17:40:34|3073.25
17:40:36|3072.66
17:40:37|3072.55
17:40:39|3072.99
17:40:40|3072.99
17:40:41|3072.99
17:40:42|3072.98
17:40:43|3072.6
17:40:44|3072.1
17:40:45|3071.85
17:40:47|3071.81
17:40:48|3071.75
17:40:48|3072.28
17:40:49|3072.65
17:40:51|3072.65
17:40:51|3072.99
17:40:53|3072.99
17:40:54|3072.7
17:40:55|3072.51
17:40:56|3071.95
17:40:57|3071.76
17:40:58|3071.85
17:40:59|3071.97
17:41:00|3072.5
17:41:01|3072.51
17:41:02|3072.51
17:41:03|3072.4
17:41:05|3072.36
17:41:06|3072.9
17:41:07|3073.34
17:41:08|3073.35
17:41:10|3073.35
17:41:10|3073.52
17:41:11|3073.65
17:41:12|3073.8
17:41:14|3073.79
17:41:14|3073.8
17:41:15|3073.79
17:41:16|3073.8
17:41:17|3073.86
17:41:18|3073.9
17:41:19|3073.98
17:41:20|3073.97
17:41:21|3074.07
17:41:22|3074.1
17:41:24|3074.1
17:41:25|3074.1
17:41:25|3074.1
17:41:27|3074.09
17:41:27|3074.09
17:41:28|3074.13
17:41:29|3074.13
17:41:30|3074.13
17:41:32|3074.45
17:41:32|3074.89
17:41:33|3074.9
17:41:34|3074.9
17:41:36|3074.26
17:41:36|3074.26
17:41:38|3074.26
17:41:38|3074.15
17:41:40|3074.11
17:41:42|3074.1
17:41:43|3074.1
17:41:44|3074.84
17:41:44|3074.52
17:41:46|3074.51
17:41:46|3074.2
17:41:48|3074.2
17:41:48|3074.21
17:41:50|3074.21
17:41:50|3074.21
17:41:52|3074.2
17:41:53|3074.43
17:41:55|3074.85
17:41:55|3074.85
17:41:57|3074.82
17:41:58|3074.81
17:41:58|3074.81
17:41:59|3075.74
17:42:01|3075.79
17:42:01|3075.8
17:42:02|3076.63
17:42:03|3077.36
17:42:04|3077.37
17:42:06|3077.36
17:42:06|3077.37
17:42:07|3078.33
17:42:08|3078.87
17:42:09|3078.41
17:42:10|3078.84
17:42:11|3078.93
17:42:12|3078.99
17:42:14|3078.67
17:42:15|3078.2
17:42:16|3078.64
17:42:16|3078.65
17:42:17|3079.73
17:42:18|3080.46
17:42:20|3081.92
17:42:21|3086.05
17:42:22|3089.17
17:42:23|3088.55
17:42:23|3087.96
17:42:25|3088.85
17:42:26|3087.68
17:42:27|3086.91
17:42:28|3087.08
17:42:28|3086.42
17:42:29|3086.19
17:42:30|3086.49
17:42:31|3085.95
17:42:32|3086.14
17:42:34|3086.51
17:42:35|3087.14
17:42:37|3086.51
17:42:37|3087.01
17:42:38|3085.67
17:42:39|3085.56
17:42:41|3085.94
17:42:42|3085.54
17:42:42|3085.47
17:42:44|3085.22
17:42:45|3085.22
17:42:47|3086.91
17:42:48|3086.59
17:42:48|3086.6
17:42:50|3086.44
17:42:50|3086.44
17:42:52|3086.16
17:42:53|3086.31
17:42:54|3086.65
17:42:55|3086.91
17:42:56|3086.91
17:42:57|3086.64
17:42:58|3086.38
17:42:59|3086.19
17:43:00|3086.18
17:43:01|3086.19
17:43:02|3086.43
17:43:03|3085.57
17:43:04|3085.08
17:43:05|3084.55
17:43:06|3084.38
17:43:07|3083.25
17:43:08|3083.4
17:43:09|3082.85
17:43:10|3082.27
17:43:11|3083.13
17:43:12|3083.63
17:43:13|3083.7
17:43:14|3083.74
17:43:15|3083.46
17:43:16|3082.45
17:43:17|3083.5
17:43:19|3082.34
17:43:19|3081.97
17:43:20|3082.15
17:43:22|3082.75
17:43:23|3082.1
17:43:24|3081.71
17:43:25|3082.06
17:43:26|3082.27
17:43:27|3082.75
17:43:27|3082.8
17:43:28|3082.8
17:43:30|3082.79
17:43:31|3082.8
17:43:31|3083.53
17:43:33|3083.78
17:43:34|3083.78
17:43:35|3082.8
17:43:35|3082.63
17:43:36|3082.15
17:43:37|3082.15
17:43:39|3082.15
17:43:39|3082.05
17:43:41|3082.01
17:43:42|3082.01
17:43:43|3082.39
17:43:44|3082.15
17:43:45|3081.83
17:43:46|3081.81
17:43:47|3082.01
17:43:48|3082.01
17:43:49|3081.41
17:43:51|3081.34
17:43:52|3081.3
17:43:53|3081.31
17:43:54|3081.53
17:43:55|3081.79
17:43:56|3081.47
17:43:57|3081.71
17:43:58|3081.7
17:43:59|3081.87
17:44:00|3081.86
17:44:02|3081.75
17:44:03|3081.7
17:44:04|3082.85
17:44:04|3083.4
17:44:05|3083.4
17:44:06|3083.91
17:44:08|3083.91
17:44:09|3083.91
17:44:10|3084.57
17:44:11|3084.56
17:44:13|3084.21
17:44:14|3084.21
17:44:15|3084.21
17:44:17|3084.61
17:44:17|3084.36
17:44:19|3084.36
17:44:20|3084.35
17:44:21|3084.06
17:44:22|3083.95
17:44:22|3083.85
17:44:23|3083.85
17:44:24|3083.81
17:44:26|3083.45
17:44:27|3083.26
17:44:29|3082.91
17:44:29|3082.91
17:44:30|3082.03
17:44:31|3081.83
17:44:32|3081.72
17:44:33|3081.6
17:44:35|3081.15
17:44:36|3081.11
17:44:37|3081.11
17:44:37|3080.53
17:44:40|3080.52
17:44:40|3080.52
17:44:42|3080.53
17:44:43|3080.31
17:44:44|3080.3
17:44:45|3080.31
17:44:46|3080.74
17:44:48|3080.55
17:44:49|3080.21
17:44:50|3080.21
17:44:51|3079.8
17:44:52|3079.26
17:44:53|3080.
17:44:54|3080.02
17:44:55|3079.85
17:44:56|3079.73
17:44:57|3079.53
17:44:58|3079.26
17:45:00|3079.26
17:45:02|3080.02
17:45:02|3080.94
17:45:04|3080.26
17:45:06|3080.02
17:45:06|3080.02
17:45:07|3080.02
17:45:09|3080.21
17:45:09|3078.44
17:45:11|3078.09
17:45:12|3078.52
17:45:13|3078.12
17:45:14|3078.12
17:45:15|3078.8
17:45:15|3078.47
17:45:17|3079.52
17:45:18|3079.54
17:45:19|3079.41
17:45:20|3079.41
17:45:22|3080.59
17:45:23|3080.83
17:45:23|3080.4
17:45:25|3080.37
17:45:26|3080.37
17:45:26|3080.38
17:45:27|3079.74
17:45:29|3079.62
17:45:29|3079.86
17:45:31|3079.94
17:45:31|3079.69
17:45:32|3079.58
17:45:34|3079.73
17:45:34|3079.94
17:45:35|3079.71
17:45:36|3079.01
17:45:38|3079.01
17:45:39|3078.45
17:45:40|3077.95
17:45:40|3077.68
17:45:41|3077.68
17:45:42|3077.48
17:45:44|3077.38
17:45:45|3077.39
17:45:46|3077.39
17:45:46|3077.39
17:45:48|3077.39
17:45:49|3077.25
17:45:50|3077.39
17:45:51|3078.05
17:45:52|3077.65
17:45:53|3077.64
17:45:55|3077.15
17:45:56|3076.92
17:45:56|3076.5
17:45:57|3076.5
17:45:59|3076.36
17:46:00|3076.51
17:46:02|3076.04
17:46:04|3075.72
17:46:04|3075.71
17:46:06|3075.63
17:46:06|3075.95
17:46:08|3075.75
17:46:09|3075.4
17:46:10|3075.4
17:46:11|3075.4
17:46:12|3075.17
17:46:13|3075.17
17:46:14|3075.
17:46:15|3075.
17:46:17|3074.97
17:46:18|3075.87
17:46:18|3075.52
17:46:20|3075.33
17:46:21|3075.33
17:46:21|3075.85
17:46:22|3076.21
17:46:23|3076.23
17:46:24|3076.35
17:46:25|3076.21
17:46:26|3076.21
17:46:27|3076.21
17:46:28|3076.8
17:46:29|3077.14
17:46:31|3077.14
17:46:31|3077.15
17:46:32|3078.09
17:46:33|3078.14
17:46:34|3078.15
17:46:35|3077.5
17:46:37|3077.51
17:46:38|3077.88
17:46:39|3077.87
17:46:39|3077.87
17:46:40|3077.88
17:46:42|3077.6
17:46:42|3077.87
17:46:44|3077.92
17:46:45|3077.6
17:46:45|3077.25
17:46:46|3077.61
17:46:47|3077.15
17:46:49|3077.32
17:46:49|3077.43
17:46:50|3077.44
17:46:51|3077.44
17:46:52|3077.44
17:46:54|3077.44
17:46:55|3077.44
17:46:57|3077.78
17:46:58|3077.78
17:46:59|3077.78
17:47:00|3077.78
17:47:01|3077.78
17:47:01|3077.5
17:47:02|3077.45
17:47:04|3077.21
17:47:05|3077.45
17:47:06|3077.45
17:47:07|3077.74
17:47:08|3077.74
17:47:09|3077.74
17:47:10|3077.74
17:47:11|3077.74
17:47:12|3077.74
17:47:13|3077.74
17:47:14|3077.74
17:47:15|3078.05
17:47:16|3078.2
17:47:17|3078.2
17:47:19|3078.24
17:47:20|3077.78
17:47:21|3077.76
17:47:22|3077.46
17:47:23|3077.46
17:47:24|3077.3
17:47:25|3077.23
17:47:26|3077.24
17:47:27|3077.24
17:47:28|3077.23
17:47:29|3077.02
17:47:30|3077.
17:47:31|3076.66
17:47:32|3076.6
17:47:33|3076.06
17:47:34|3076.06
17:47:35|3076.06
17:47:36|3076.4
17:47:37|3077.24
17:47:38|3077.23
17:47:39|3077.24
17:47:40|3077.23
17:47:41|3077.24
17:47:42|3077.24
17:47:43|3077.65
17:47:44|3077.64
17:47:45|3077.65
17:47:46|3077.46
17:47:47|3077.47
17:47:48|3077.87
17:47:49|3078.19
17:47:50|3078.2
17:47:51|3078.19
17:47:52|3078.19
17:47:53|3079.15
17:47:54|3079.55
17:47:55|3079.55
17:47:56|3079.55
17:47:57|3079.18
17:47:58|3078.95
17:48:00|3078.95
17:48:00|3079.14
17:48:01|3079.4
17:48:03|3079.47
17:48:03|3079.48
17:48:05|3079.48
17:48:05|3079.65
17:48:07|3079.7
17:48:08|3079.95
17:48:09|3079.6
17:48:10|3079.99
17:48:11|3080.
17:48:12|3079.99
17:48:13|3080.
17:48:14|3080.
17:48:15|3079.72
17:48:16|3079.67
17:48:17|3079.65
17:48:18|3079.65
17:48:19|3079.66
17:48:20|3079.66
17:48:21|3079.66
17:48:22|3079.66
17:48:23|3079.66
17:48:24|3079.36
17:48:25|3079.36
17:48:26|3079.36
17:48:27|3079.36
17:48:28|3079.36
17:48:29|3079.36
17:48:31|3079.55
17:48:32|3078.8
17:48:33|3078.56
17:48:33|3078.37
17:48:35|3078.37
17:48:35|3078.25
17:48:37|3077.95
17:48:37|3077.95
17:48:39|3077.22
17:48:39|3077.15
17:48:40|3077.14
17:48:41|3077.14
17:48:42|3077.14
17:48:43|3077.14
17:48:45|3077.14
17:48:46|3077.14
17:48:46|3077.55
17:48:47|3078.7
17:48:48|3079.26
17:48:49|3079.32
17:48:50|3079.08
17:48:52|3079.08
17:48:53|3079.
17:48:53|3079.
17:48:54|3079.01
17:48:55|3079.
17:48:57|3079.
17:48:59|3079.
17:49:00|3079.
17:49:02|3078.62
17:49:02|3078.37
17:49:04|3078.37
17:49:05|3078.5
17:49:05|3078.6
17:49:07|3078.6
17:49:08|3078.9
17:49:08|3078.9
17:49:09|3078.5
17:49:11|3078.47
17:49:12|3078.38
17:49:13|3078.36
17:49:14|3078.37
17:49:15|3079.31
17:49:15|3079.31
17:49:17|3079.3
17:49:18|3079.3
17:49:19|3079.51
17:49:20|3079.5
17:49:21|3079.29
17:49:22|3079.29
17:49:24|3079.29
17:49:25|3079.29
17:49:26|3079.49
17:49:27|3079.48
17:49:27|3079.48
17:49:29|3079.48
17:49:30|3079.48
17:49:30|3079.49
17:49:32|3079.49
17:49:32|3079.48
17:49:34|3079.49
17:49:35|3079.57
17:49:36|3079.57
17:49:37|3079.58
17:49:38|3079.58
17:49:39|3079.57
17:49:40|3079.57
17:49:41|3079.57
17:49:42|3079.58
17:49:43|3079.57
17:49:44|3079.58
17:49:45|3079.58
17:49:46|3079.57
17:49:47|3079.58
17:49:48|3079.58
17:49:49|3079.58
17:49:50|3079.57
17:49:51|3079.57
17:49:52|3079.57
17:49:53|3079.57
17:49:54|3079.57
17:49:55|3079.57
17:49:56|3079.58
17:49:58|3079.6
17:49:59|3079.65
17:50:01|3079.41
17:50:01|3079.41
17:50:02|3079.41
17:50:04|3079.15
17:50:05|3079.98
17:50:06|3080.
17:50:07|3080.
17:50:08|3081.12
17:50:10|3082.94
17:50:10|3083.41
17:50:12|3083.54
17:50:13|3083.47
17:50:15|3082.59
17:50:15|3082.59
17:50:16|3082.95
17:50:18|3082.82
17:50:18|3082.82
17:50:19|3082.55
17:50:20|3082.56
17:50:22|3082.56
17:50:22|3082.28
17:50:24|3081.95
17:50:24|3081.5
17:50:25|3081.88
17:50:27|3081.88
17:50:27|3081.87
17:50:28|3081.88
17:50:29|3081.88
17:50:30|3081.87
17:50:32|3081.88
17:50:32|3081.88
17:50:34|3081.51
17:50:34|3081.51
17:50:35|3081.51
17:50:36|3081.5
17:50:37|3081.51
17:50:38|3081.51
17:50:39|3081.3
17:50:41|3081.2
17:50:42|3080.45
17:50:43|3080.97
17:50:44|3080.9
17:50:44|3080.86
17:50:45|3080.86
17:50:46|3080.
17:50:48|3079.77
17:50:48|3079.73
17:50:49|3079.73
17:50:50|3080.
17:50:52|3080.25
17:50:53|3080.24
17:50:53|3080.11
17:50:54|3080.39
17:50:56|3080.39
17:50:57|3079.9
17:50:58|3079.72
17:51:00|3079.9
17:51:00|3079.93
17:51:02|3079.93
17:51:03|3079.72
17:51:04|3079.55
17:51:05|3079.72
17:51:06|3079.95
17:51:07|3079.95
17:51:08|3080.95
17:51:09|3081.
17:51:10|3081.
17:51:11|3080.99
17:51:12|3080.5
17:51:13|3080.82
17:51:15|3080.55
17:51:16|3080.7
17:51:16|3080.75
17:51:17|3080.74
17:51:19|3081.
17:51:20|3081.
17:51:21|3082.44
17:51:21|3082.3
17:51:22|3082.31
17:51:23|3082.71
17:51:24|3083.13
17:51:26|3083.13
17:51:27|3083.12
17:51:27|3083.05
17:51:29|3083.01
17:51:30|3083.
17:51:31|3082.72
17:51:32|3082.58
17:51:32|3082.58
17:51:33|3082.11
17:51:34|3082.1
17:51:35|3082.11
17:51:36|3082.45
17:51:37|3082.45
17:51:39|3082.8
17:51:40|3082.95
17:51:40|3082.99
17:51:42|3082.99
17:51:42|3083.
17:51:44|3083.
17:51:45|3083.53
17:51:46|3083.54
17:51:46|3083.8
17:51:48|3083.92
17:51:49|3084.44
17:51:50|3084.67
17:51:51|3084.67
17:51:51|3084.67
17:51:52|3084.45
17:51:53|3083.82
17:51:55|3083.6
17:51:55|3084.35
17:51:57|3084.58
17:51:58|3085.22
17:51:59|3085.26
17:52:01|3085.67
17:52:01|3085.93
17:52:03|3085.95
17:52:04|3085.4
17:52:06|3084.38
17:52:06|3084.38
17:52:08|3084.15
17:52:10|3084.91
17:52:11|3084.71
17:52:12|3084.48
17:52:13|3084.06
17:52:13|3083.83
17:52:14|3083.83
17:52:15|3083.5
17:52:16|3083.3
17:52:18|3083.15
17:52:19|3083.15
17:52:20|3083.15
17:52:20|3083.16
17:52:22|3083.16
17:52:23|3083.16
17:52:23|3083.16
17:52:25|3083.16
17:52:26|3083.6
17:52:27|3083.9
17:52:28|3083.9
17:52:29|3083.89
17:52:30|3083.89
17:52:31|3084.64
17:52:32|3085.79
17:52:34|3085.79
17:52:34|3085.78
17:52:35|3085.79
17:52:36|3085.78
17:52:37|3085.3
17:52:38|3084.79
17:52:39|3084.4
17:52:41|3084.25
17:52:41|3084.26
17:52:42|3084.26
17:52:44|3084.26
17:52:44|3084.85
17:52:45|3084.85
17:52:46|3084.88
17:52:47|3084.88
17:52:48|3084.7
17:52:49|3084.35
17:52:50|3084.35
17:52:51|3084.3
17:52:52|3084.3
17:52:54|3084.3
17:52:55|3084.25
17:52:55|3084.25
17:52:56|3084.15
17:52:58|3084.15
17:52:59|3084.34
17:53:00|3084.46
17:53:02|3085.09
17:53:03|3085.04
17:53:04|3085.65
17:53:05|3086.43
17:53:06|3086.44
17:53:07|3086.05
17:53:08|3085.58
17:53:10|3085.58
17:53:11|3085.59
17:53:11|3085.58
17:53:13|3085.45
17:53:13|3085.42
17:53:15|3085.59
17:53:16|3085.59
17:53:17|3085.81
17:53:18|3085.81
17:53:19|3085.76
17:53:20|3086.25
17:53:20|3086.25
17:53:22|3086.6
17:53:23|3086.62
17:53:24|3086.62
17:53:25|3086.62
17:53:26|3086.62
17:53:26|3086.62
17:53:28|3086.62
17:53:28|3086.61
17:53:30|3086.61
17:53:30|3086.5
17:53:32|3085.83
17:53:33|3085.48
17:53:34|3085.49
17:53:35|3085.26
17:53:36|3085.11
17:53:36|3085.11
17:53:38|3085.11
17:53:39|3085.11
17:53:39|3084.9
17:53:41|3084.86
17:53:42|3084.85
17:53:42|3084.67
17:53:44|3083.92
17:53:45|3083.9
17:53:46|3084.2
17:53:47|3084.05
17:53:48|3084.06
17:53:49|3084.06
17:53:50|3084.06
17:53:51|3084.06
17:53:52|3084.05
17:53:53|3084.05
17:53:54|3084.4
17:53:56|3084.45
17:53:56|3084.25
17:53:57|3084.25
17:53:58|3084.25
17:54:00|3083.91
17:54:00|3083.91
17:54:01|3084.79
17:54:02|3084.8
17:54:03|3084.5
17:54:05|3084.67
17:54:06|3084.85
17:54:08|3084.9
17:54:09|3084.9
17:54:10|3085.3
17:54:11|3085.7
17:54:12|3085.95
17:54:13|3085.95
17:54:14|3085.94
17:54:15|3086.71
17:54:16|3087.28
17:54:17|3087.5
17:54:18|3087.67
17:54:19|3087.67
17:54:20|3087.66
17:54:21|3087.66
17:54:22|3087.67
17:54:23|3087.66
17:54:24|3088.07
17:54:25|3088.92
17:54:26|3089.52
17:54:27|3091.3
17:54:28|3090.98
17:54:30|3090.91
17:54:31|3090.4
17:54:33|3089.72
17:54:34|3088.95
17:54:35|3088.83
17:54:36|3088.29
17:54:37|3088.16
17:54:38|3087.67
17:54:39|3087.67
17:54:40|3087.67
17:54:41|3087.67
17:54:42|3088.79
17:54:43|3088.64
17:54:44|3088.2
17:54:45|3088.21
17:54:46|3088.21
17:54:47|3088.21
17:54:48|3088.21
17:54:49|3088.21
17:54:50|3088.21
17:54:51|3087.89
17:54:52|3087.91
17:54:53|3087.9
17:54:54|3087.91
17:54:55|3087.9
17:54:56|3087.7
17:54:57|3087.66
17:54:58|3087.66
17:54:59|3087.67
17:55:00|3087.67
17:55:02|3087.67
17:55:02|3087.6
17:55:04|3087.6
17:55:05|3088.88
17:55:06|3089.04
17:55:07|3089.04
17:55:08|3089.04
17:55:09|3089.04
17:55:10|3089.05
17:55:11|3090.45
17:55:12|3090.48
17:55:13|3090.49
17:55:14|3089.8
17:55:15|3089.8
17:55:17|3089.5
17:55:17|3089.5
17:55:19|3089.46
17:55:19|3089.45
17:55:20|3089.46
17:55:21|3089.67
17:55:22|3089.66
17:55:23|3089.5
17:55:25|3089.46
17:55:25|3089.25
17:55:27|3089.21
17:55:27|3089.21
17:55:28|3089.21
17:55:29|3090.71
17:55:30|3091.19
17:55:32|3091.18
17:55:33|3090.45
17:55:35|3089.72
17:55:35|3089.4
17:55:36|3088.79
17:55:37|3088.63
17:55:38|3088.64
17:55:40|3088.63
17:55:40|3088.64
17:55:42|3088.64
17:55:42|3089.1
17:55:44|3089.64
17:55:44|3090.15
17:55:45|3090.41
17:55:46|3090.41
17:55:47|3090.1
17:55:49|3090.61
17:55:49|3090.25
17:55:51|3090.26
17:55:52|3090.26
17:55:53|3089.94
17:55:54|3089.61
17:55:55|3089.46
17:55:56|3089.23
17:55:57|3089.1
17:55:58|3088.5
17:55:59|3088.29
17:56:00|3088.28
17:56:01|3088.29
17:56:02|3088.05
17:56:03|3088.55
17:56:04|3088.2
17:56:05|3087.89
17:56:06|3087.89
17:56:08|3088.59
17:56:08|3088.16
17:56:10|3087.97
17:56:11|3087.97
17:56:12|3087.8
17:56:12|3087.67
17:56:14|3087.55
17:56:15|3087.51
17:56:15|3087.8
17:56:16|3087.52
17:56:17|3087.52
17:56:19|3087.45
17:56:20|3087.41
17:56:21|3087.41
17:56:22|3087.41
17:56:23|3087.2
17:56:24|3087.09
17:56:25|3087.1
17:56:27|3087.1
17:56:27|3087.1
17:56:29|3087.09
17:56:29|3087.09
17:56:31|3087.3
17:56:31|3087.01
17:56:32|3087.15
17:56:33|3087.28
17:56:34|3087.28
17:56:35|3087.01
17:56:36|3087.38
17:56:37|3088.1
17:56:38|3087.61
17:56:39|3087.51
17:56:41|3087.51
17:56:41|3086.65
17:56:42|3086.65
17:56:43|3086.65
17:56:44|3086.25
17:56:45|3086.04
17:56:47|3085.36
17:56:47|3085.
17:56:49|3084.25
17:56:50|3083.58
17:56:51|3083.58
17:56:51|3083.51
17:56:53|3084.2
17:56:54|3084.42
17:56:55|3084.2
17:56:55|3084.2
17:56:56|3084.01
17:56:57|3083.87
17:56:59|3083.79
17:57:00|3083.47
17:57:01|3083.16
17:57:02|3082.6
17:57:02|3082.57
17:57:03|3082.57
17:57:06|3083.5
17:57:07|3084.4
17:57:07|3084.6
17:57:09|3084.6
17:57:10|3084.3
17:57:11|3084.25
17:57:12|3084.6
17:57:13|3084.48
17:57:14|3084.35
17:57:15|3084.27
17:57:16|3085.32
17:57:17|3084.73
17:57:19|3085.25
17:57:19|3085.25
17:57:20|3084.62
17:57:21|3085.32
17:57:23|3085.57
17:57:23|3085.57
17:57:25|3085.57
17:57:26|3085.57
17:57:27|3085.74
17:57:29|3085.79
17:57:29|3085.79
17:57:30|3085.79
17:57:31|3085.8
17:57:32|3086.04
17:57:33|3085.6
17:57:34|3085.8
17:57:35|3085.8
17:57:36|3085.38
17:57:37|3085.38
17:57:38|3085.38
17:57:39|3085.38
17:57:40|3085.38
17:57:41|3085.1
17:57:42|3085.07
17:57:44|3085.07
17:57:44|3085.06
17:57:46|3085.07
17:57:46|3085.07
17:57:47|3084.81
17:57:48|3084.7
17:57:49|3084.68
17:57:50|3084.69
17:57:52|3084.69
17:57:53|3084.69
17:57:53|3084.69
17:57:54|3084.95
17:57:56|3084.99
17:57:56|3084.99
17:57:57|3085.
17:57:59|3085.
17:57:59|3084.3
17:58:00|3084.01
17:58:01|3083.9
17:58:03|3083.51
17:58:03|3083.36
17:58:04|3083.15
17:58:06|3083.15
17:58:08|3083.1
17:58:09|3083.09
17:58:10|3083.1
17:58:10|3083.1
17:58:11|3083.1
17:58:13|3083.45
17:58:13|3083.35
17:58:14|3083.35
17:58:15|3083.26
17:58:17|3083.09
17:58:18|3083.09
17:58:19|3083.1
17:58:20|3083.09
17:58:21|3083.15
17:58:22|3083.4
17:58:23|3082.8
17:58:23|3082.8
17:58:24|3082.59
17:58:26|3082.52
17:58:27|3082.15
17:58:28|3082.15
17:58:29|3082.11
17:58:30|3082.11
17:58:31|3082.1
17:58:33|3082.1
17:58:33|3082.1
17:58:34|3082.35
17:58:35|3082.35
17:58:36|3082.36
17:58:37|3082.36
17:58:39|3082.31
17:58:39|3082.35
17:58:41|3082.36
17:58:42|3082.36
17:58:43|3082.11
17:58:44|3082.11
17:58:45|3082.11
17:58:46|3082.25
17:58:47|3082.36
17:58:48|3082.36
17:58:49|3082.15
17:58:50|3082.2
17:58:51|3082.2
17:58:52|3082.25
17:58:53|3082.35
17:58:54|3082.68
17:58:55|3082.68
17:58:56|3082.68
17:58:57|3082.67
17:58:58|3082.68
17:58:59|3082.22
17:59:00|3082.22
17:59:01|3082.22
17:59:02|3082.22
17:59:03|3082.22
17:59:04|3082.7
17:59:05|3082.72
17:59:06|3082.
17:59:08|3081.7
17:59:09|3081.66
17:59:10|3081.65
17:59:10|3081.65
17:59:12|3081.42
17:59:13|3081.41
17:59:14|3081.42
17:59:15|3081.42
17:59:16|3081.41
17:59:17|3081.42
17:59:18|3081.41
17:59:20|3081.41
17:59:20|3081.42
17:59:22|3081.42
17:59:22|3081.42
17:59:24|3081.6
17:59:24|3082.43
17:59:26|3082.85
17:59:28|3081.89
17:59:28|3081.89
17:59:29|3081.89
17:59:31|3081.89
17:59:32|3081.88
17:59:33|3081.75
17:59:34|3081.75
17:59:35|3081.74
17:59:36|3081.75
17:59:37|3081.75
17:59:38|3081.75
17:59:39|3081.75
17:59:40|3081.55
17:59:41|3081.55
17:59:43|3081.52
17:59:43|3081.52
17:59:45|3081.52
17:59:45|3081.53
17:59:46|3081.52
17:59:47|3081.52
17:59:48|3081.52
17:59:49|3081.53
17:59:50|3081.15
17:59:51|3080.9
17:59:52|3080.69
17:59:53|3080.69
17:59:55|3080.5
17:59:55|3080.47
17:59:56|3080.47
17:59:57|3080.47
17:59:58|3080.47
17:59:59|3080.47
18:00:00|3080.47
18:00:01|3080.64
18:00:03|3080.21
18:00:05|3080.15
18:00:06|3080.65
18:00:07|3081.4
18:00:08|3081.33
18:00:09|3080.7
18:00:11|3080.05
18:00:11|3080.04
18:00:13|3080.04
18:00:14|3080.14
18:00:15|3080.15
18:00:17|3080.15
18:00:18|3080.15
18:00:19|3080.15
18:00:20|3080.15
18:00:21|3080.15
18:00:22|3079.8
18:00:23|3079.28
18:00:24|3078.65
18:00:26|3078.65
18:00:26|3078.64
18:00:28|3078.64
18:00:29|3079.25
18:00:30|3078.96
18:00:31|3078.96
18:00:32|3078.96
18:00:33|3078.95
18:00:34|3078.95
18:00:35|3078.7
18:00:36|3078.65
18:00:37|3078.65
18:00:38|3078.55
18:00:39|3078.5
18:00:40|3078.5
18:00:41|3078.48
18:00:42|3078.25
18:00:43|3078.25
18:00:44|3078.16
18:00:45|3077.7
18:00:46|3077.7
18:00:48|3077.69
18:00:49|3077.61
18:00:50|3077.39
18:00:52|3075.25
18:00:52|3076.08
18:00:54|3076.07
18:00:55|3076.07
18:00:56|3076.08
18:00:56|3075.96
18:00:58|3075.97
18:00:58|3076.07
18:00:59|3076.08
18:01:00|3076.8
18:01:02|3077.2
18:01:02|3077.15
18:01:03|3077.59
18:01:04|3078.23
18:01:06|3077.15
18:01:07|3075.87
18:01:08|3075.64
18:01:09|3075.1
18:01:10|3075.1
18:01:11|3075.09
18:01:13|3075.1
18:01:13|3075.1
18:01:15|3075.1
18:01:15|3075.1
18:01:17|3075.09
18:01:17|3074.82
18:01:19|3075.49
18:01:20|3075.5
18:01:21|3075.49
18:01:22|3074.9
18:01:23|3074.9
18:01:24|3074.91
18:01:25|3074.91
18:01:26|3075.25
18:01:27|3075.64
18:01:28|3075.64
18:01:29|3075.25
18:01:31|3074.9
18:01:31|3074.72
18:01:33|3074.72
18:01:33|3074.71
18:01:34|3074.46
18:01:36|3074.6
18:01:36|3074.93
18:01:38|3074.92
18:01:39|3074.99
18:01:39|3075.24
18:01:40|3075.61
18:01:42|3075.61
18:01:43|3075.63
18:01:44|3075.62
18:01:45|3075.63
18:01:46|3075.62
18:01:46|3075.35
18:01:47|3075.31
18:01:49|3075.31
18:01:50|3075.4
18:01:51|3075.4
18:01:53|3075.4
18:01:54|3075.39
18:01:55|3075.39
18:01:56|3075.33
18:01:57|3075.4
18:01:58|3075.4
18:01:59|3075.4
18:02:00|3075.85
18:02:02|3075.5
18:02:03|3075.41
18:02:05|3074.93
18:02:05|3074.59
18:02:07|3074.74
18:02:07|3074.85
18:02:08|3074.85
18:02:09|3074.9
18:02:10|3074.9
18:02:12|3075.19
18:02:13|3074.88
18:02:13|3074.88
18:02:15|3074.74
18:02:15|3074.39
18:02:17|3074.5
18:02:17|3074.65
18:02:18|3074.7
18:02:19|3074.75
18:02:21|3075.41
18:02:22|3075.41
18:02:23|3075.01
18:02:24|3074.89
18:02:25|3075.09
18:02:26|3073.94
18:02:26|3073.95
18:02:28|3073.95
18:02:28|3073.9
18:02:30|3073.88
18:02:31|3073.88
18:02:31|3073.89
18:02:33|3073.88
18:02:34|3073.61
18:02:35|3072.88
18:02:37|3072.88
18:02:37|3072.88
18:02:38|3073.34
18:02:39|3073.34
18:02:40|3073.33
18:02:41|3073.33
18:02:42|3073.33
18:02:44|3073.33
18:02:44|3073.33
18:02:46|3073.25
18:02:47|3072.68
18:02:48|3072.67
18:02:48|3072.68
18:02:50|3072.64
18:02:51|3072.4
18:02:53|3071.51
18:02:54|3071.42
18:02:55|3071.42
18:02:56|3071.43
18:02:57|3071.42
18:02:58|3071.33
18:02:59|3071.82
18:03:00|3071.82
18:03:02|3071.81
18:03:03|3071.71
18:03:04|3071.94
18:03:05|3071.94
18:03:06|3071.94
18:03:07|3071.95
18:03:08|3072.35
18:03:09|3072.65
18:03:10|3072.65
18:03:11|3072.26
18:03:12|3072.5
18:03:13|3071.95
18:03:14|3072.11
18:03:15|3071.84
18:03:17|3071.84
18:03:18|3071.95
18:03:18|3072.64
18:03:20|3073.18
18:03:20|3073.18
18:03:22|3073.17
18:03:22|3073.19
18:03:23|3073.65
18:03:26|3073.34
18:03:28|3073.34
18:03:28|3073.45
18:03:29|3073.5
18:03:30|3073.5
18:03:31|3072.8
18:03:32|3072.8
18:03:34|3073.26
18:03:35|3073.7
18:03:36|3073.69
18:03:37|3073.69
18:03:38|3073.7
18:03:38|3073.7
18:03:41|3073.7
18:03:42|3073.69
18:03:43|3073.61
18:03:44|3073.09
18:03:45|3072.81
18:03:47|3072.61
18:03:48|3072.6
18:03:49|3072.61
18:03:51|3072.6
18:03:51|3072.6
18:03:53|3072.07
18:03:54|3072.06
18:03:56|3072.07
18:03:58|3072.06
18:03:59|3072.07
18:03:59|3072.06
18:04:00|3072.07
18:04:03|3072.06
18:04:04|3072.23
18:04:06|3072.24
18:04:07|3072.23
18:04:08|3072.08
18:04:09|3071.8
18:04:11|3071.8
18:04:12|3071.59
18:04:13|3072.61
18:04:14|3073.59
18:04:15|3073.58
18:04:16|3073.58
18:04:17|3073.58
18:04:18|3073.39
18:04:21|3073.39
18:04:21|3073.
18:04:23|3073.
18:04:24|3073.45
18:04:25|3073.45
18:04:26|3073.55
18:04:27|3073.4
18:04:29|3073.25
18:04:30|3073.15
18:04:30|3073.15
18:04:33|3073.16
18:04:33|3072.91
18:04:36|3072.86
18:04:37|3072.16
18:04:38|3072.15
18:04:39|3072.15
18:04:41|3072.82
18:04:42|3072.93
18:04:43|3072.93
18:04:44|3072.93
18:04:45|3072.76
18:04:46|3072.76
18:04:47|3072.51
18:04:49|3072.19
18:04:49|3072.17
18:04:50|3072.17
18:04:51|3072.78
18:04:53|3072.78
18:04:54|3072.77
18:04:54|3072.77
18:04:56|3072.78
18:04:56|3072.78
18:04:57|3072.78
18:04:58|3072.78
18:04:59|3072.58
18:05:01|3072.58
18:05:01|3072.45
18:05:03|3072.41
18:05:03|3072.4
18:05:05|3072.12
18:05:06|3072.45
18:05:07|3072.45
18:05:08|3072.3
18:05:08|3072.75
18:05:10|3073.95
18:05:11|3073.96
18:05:11|3072.9
18:05:13|3072.9
18:05:14|3073.96
18:05:15|3074.1
18:05:16|3074.46
18:05:17|3073.5
18:05:19|3073.85
18:05:19|3074.64
18:05:21|3074.29
18:05:22|3074.29
18:05:23|3074.92
18:05:25|3074.92
18:05:25|3074.47
18:05:26|3073.97
18:05:28|3073.35
18:05:29|3073.31
18:05:30|3073.83
18:05:32|3074.2
18:05:33|3074.6
18:05:33|3074.6
18:05:34|3074.64
18:05:35|3074.64
18:05:37|3074.64
18:05:39|3074.35
18:05:40|3073.79
18:05:41|3073.97
18:05:41|3073.42
18:05:43|3073.41
18:05:44|3073.41
18:05:45|3073.41
18:05:46|3073.41
18:05:47|3073.11
18:05:48|3073.01
18:05:49|3072.97
18:05:51|3072.75
18:05:53|3072.71
18:05:53|3072.71
18:05:54|3072.71
18:05:56|3073.1
18:05:57|3073.25
18:05:58|3073.25
18:05:59|3073.25
18:06:00|3073.25
18:06:01|3073.12
18:06:01|3073.11
18:06:03|3073.
18:06:04|3072.86
18:06:07|3073.78
18:06:08|3073.77
18:06:09|3074.19
18:06:10|3074.19
18:06:10|3073.85
18:06:12|3073.8
18:06:13|3073.99
18:06:14|3073.99
18:06:15|3074.11
18:06:16|3074.11
18:06:18|3074.19
18:06:18|3074.66
18:06:20|3074.65
18:06:20|3074.65
18:06:22|3074.6
18:06:23|3074.6
18:06:24|3074.45
18:06:25|3074.46
18:06:26|3074.46
18:06:27|3074.46
18:06:29|3074.46
18:06:29|3074.46
18:06:31|3074.2
18:06:32|3074.
18:06:33|3073.55
18:06:35|3073.29
18:06:36|3073.29
18:06:37|3073.29
18:06:39|3073.5
18:06:39|3073.51
18:06:40|3073.51
18:06:42|3073.5
18:06:43|3073.05
18:06:44|3073.05
18:06:45|3073.05
18:06:46|3073.04
18:06:47|3073.05
18:06:48|3073.05
18:06:49|3073.05
18:06:50|3073.04
18:06:52|3073.04
18:06:52|3073.05
18:06:54|3072.45
18:06:54|3072.31
18:06:56|3072.1
18:06:56|3072.1
18:06:58|3072.1
18:06:59|3072.1
18:07:00|3072.1
18:07:01|3072.09
18:07:02|3072.05
18:07:03|3072.
18:07:04|3071.86
18:07:05|3071.86
18:07:07|3071.83
18:07:07|3071.64
18:07:10|3071.6
18:07:10|3070.83
18:07:12|3071.16
18:07:12|3071.55
18:07:15|3070.66
18:07:16|3070.66
18:07:17|3071.13
18:07:18|3071.6
18:07:19|3071.83
18:07:20|3071.83
18:07:21|3071.83
18:07:22|3071.83
18:07:24|3071.83
18:07:25|3071.95
18:07:26|3072.44
18:07:27|3072.44
18:07:29|3072.44
18:07:30|3072.45
18:07:31|3071.84
18:07:32|3071.65
18:07:33|3071.74
18:07:33|3071.94
18:07:35|3071.95
18:07:36|3071.8
18:07:37|3071.26
18:07:38|3071.15
18:07:39|3071.67
18:07:41|3071.99
18:07:41|3071.98
18:07:42|3074.14
18:07:43|3074.91
18:07:44|3074.33
18:07:45|3074.15
18:07:47|3074.11
18:07:47|3074.3
18:07:49|3074.66
18:07:51|3074.66
18:07:51|3075.35
18:07:52|3075.4
18:07:53|3075.4
18:07:54|3075.39
18:07:55|3075.39
18:07:56|3075.39
18:07:57|3075.85
18:07:59|3075.9
18:07:59|3076.8
18:08:00|3078.23
18:08:02|3077.77
18:08:03|3077.26
18:08:03|3077.55
18:08:04|3077.55
18:08:05|3078.33
18:08:07|3078.06
18:08:08|3076.95
18:08:09|3076.35
18:08:11|3076.
18:08:12|3075.96
18:08:13|3075.95
18:08:14|3075.94
18:08:16|3075.94
18:08:17|3075.9
18:08:18|3075.39
18:08:18|3075.19
18:08:20|3075.19
18:08:20|3075.02
18:08:22|3075.01
18:08:23|3075.
18:08:24|3075.01
18:08:26|3075.01
18:08:27|3075.01
18:08:27|3075.44
18:08:29|3075.44
18:08:31|3075.45
18:08:31|3075.44
18:08:33|3075.45
18:08:33|3074.95
18:08:34|3074.95
18:08:36|3074.85
18:08:37|3074.8
18:08:39|3074.81
18:08:40|3074.6
18:08:41|3074.61
18:08:41|3074.45
18:08:43|3074.4
18:08:44|3074.32
18:08:45|3074.13
18:08:47|3074.13
18:08:47|3073.75
18:08:49|3073.4
18:08:50|3072.8
18:08:51|3072.81
18:08:52|3073.37
18:08:54|3073.36
18:08:54|3073.36
18:08:57|3073.36
18:08:58|3073.1
18:08:58|3072.78
18:09:00|3072.57
18:09:01|3072.56
18:09:01|3072.89
18:09:03|3072.9
18:09:05|3072.8
18:09:06|3072.95
18:09:07|3072.3
18:09:09|3072.26
18:09:10|3072.25
18:09:11|3072.05
18:09:12|3072.04
18:09:13|3072.78
18:09:15|3072.93
18:09:17|3072.93
18:09:18|3073.98
18:09:19|3073.97
18:09:19|3074.46
18:09:21|3074.46
18:09:21|3074.46
18:09:22|3074.46
18:09:24|3074.46
18:09:25|3074.46
18:09:26|3074.46
18:09:27|3074.46
18:09:28|3074.46
18:09:29|3074.47
18:09:30|3074.47
18:09:31|3074.5
18:09:33|3074.49
18:09:34|3074.49
18:09:35|3074.49
18:09:36|3074.49
18:09:37|3074.49
18:09:38|3074.5
18:09:40|3074.5
18:09:40|3074.5
18:09:42|3074.49
18:09:43|3074.49
18:09:43|3074.6
18:09:44|3075.05
18:09:47|3075.07
18:09:47|3075.08
18:09:48|3075.08
18:09:50|3075.07
18:09:50|3075.07
18:09:52|3075.08
18:09:53|3075.08
18:09:54|3075.08
18:09:54|3075.08
18:09:55|3075.08
18:09:56|3074.61
18:09:58|3074.61
18:09:58|3074.61
18:09:59|3074.61
18:10:00|3074.9
18:10:02|3074.92
18:10:04|3075.4
18:10:05|3075.4
18:10:06|3074.84
18:10:08|3075.22
18:10:08|3075.21
18:10:09|3075.21
18:10:11|3075.21
18:10:12|3075.22
18:10:13|3074.65
18:10:14|3074.56
18:10:15|3074.56
18:10:17|3074.56
18:10:17|3074.55
18:10:19|3074.5
18:10:19|3074.5
18:10:20|3074.51
18:10:22|3074.5
18:10:23|3074.5
18:10:25|3074.49
18:10:26|3074.48
18:10:28|3075.21
18:10:28|3075.21
18:10:30|3075.22
18:10:31|3075.22
18:10:32|3075.22
18:10:33|3075.17
18:10:34|3075.18
18:10:36|3075.17
18:10:36|3075.17
18:10:38|3075.17
18:10:40|3075.18
18:10:42|3075.18
18:10:43|3074.91
18:10:44|3074.9
18:10:44|3075.16
18:10:46|3075.5
18:10:47|3075.53
18:10:48|3075.35
18:10:49|3075.32
18:10:51|3075.52
18:10:51|3075.52
18:10:53|3075.53
18:10:54|3075.31
18:10:56|3075.31
18:10:56|3075.32
18:10:58|3075.32
18:10:59|3075.25
18:11:01|3075.21
18:11:02|3074.93
18:11:04|3074.8
18:11:05|3074.5
18:11:06|3074.51
18:11:07|3074.51
18:11:09|3074.35
18:11:09|3074.31
18:11:11|3074.31
18:11:11|3074.08
18:11:13|3074.
18:11:14|3073.97
18:11:15|3073.98
18:11:15|3075.09
18:11:17|3075.2
18:11:18|3075.22
18:11:19|3075.22
18:11:20|3075.22
18:11:22|3075.51
18:11:23|3075.87
18:11:24|3075.92
18:11:25|3075.95
18:11:26|3075.95
18:11:28|3075.95
18:11:29|3075.95
18:11:30|3076.44
18:11:31|3076.48
18:11:32|3076.48
18:11:33|3076.48
18:11:34|3076.47
18:11:35|3076.48
18:11:37|3076.47
18:11:37|3075.54
18:11:39|3075.53
18:11:42|3075.44
18:11:43|3075.45
18:11:44|3075.22
18:11:45|3075.22
18:11:47|3075.22
18:11:48|3075.22
18:11:49|3075.22
18:11:49|3075.22
18:11:50|3075.22
18:11:52|3075.22
18:11:53|3075.4
18:11:53|3075.74
18:11:55|3075.74
18:11:56|3075.85
18:11:57|3075.85
18:11:59|3076.45
18:12:00|3077.2
18:12:02|3077.54
18:12:03|3078.18
18:12:05|3077.85
18:12:05|3077.55
18:12:07|3077.5
18:12:08|3077.46
18:12:09|3077.46
18:12:10|3077.46
18:12:12|3077.26
18:12:14|3077.2
18:12:15|3077.05
18:12:15|3077.26
18:12:16|3077.4
18:12:19|3077.4
18:12:20|3077.85
18:12:21|3077.85
18:12:22|3077.71
18:12:23|3077.7
18:12:24|3077.7
18:12:26|3077.2
18:12:26|3077.18
18:12:28|3077.17
18:12:29|3077.17
18:12:29|3077.4
18:12:30|3077.6
18:12:31|3077.6
18:12:33|3077.7
18:12:34|3077.71
18:12:36|3078.14
18:12:38|3078.53
18:12:38|3077.9
18:12:40|3077.95
18:12:41|3077.95
18:12:42|3077.95
18:12:44|3077.96
18:12:44|3077.96
18:12:46|3077.96
18:12:47|3077.75
18:12:48|3077.71
18:12:49|3077.05
18:12:51|3076.95
18:12:51|3076.5
18:12:53|3076.47
18:12:54|3076.45
18:12:55|3076.46
18:12:56|3076.55
18:12:57|3076.6
18:12:58|3076.6
18:12:59|3076.6
18:13:00|3076.6
18:13:01|3076.6
18:13:03|3076.6
18:13:05|3076.6
18:13:06|3076.6
18:13:07|3076.59
18:13:07|3076.59
18:13:10|3076.85
18:13:10|3077.2
18:13:12|3077.25
18:13:13|3077.24
18:13:14|3077.25
18:13:15|3077.25
18:13:16|3077.25
18:13:17|3077.25
18:13:19|3077.25
18:13:22|3077.25
18:13:22|3077.24
18:13:23|3077.25
18:13:25|3077.25
18:13:27|3077.24
18:13:28|3077.24
18:13:29|3077.24
18:13:30|3077.24
18:13:31|3077.24
18:13:32|3077.24
18:13:33|3076.95
18:13:34|3076.82
18:13:35|3076.82
18:13:37|3076.82
18:13:39|3076.81
18:13:41|3076.82
18:13:42|3076.81
18:13:43|3076.81
18:13:44|3076.81
18:13:45|3076.7
18:13:46|3076.65
18:13:48|3076.65
18:13:49|3076.6
18:13:51|3076.6
18:13:52|3076.46
18:13:53|3076.03
18:13:53|3076.01
18:13:55|3076.01
18:13:56|3076.9
18:13:57|3076.9
18:13:58|3076.96
18:13:59|3076.96
18:14:01|3076.95
18:14:02|3076.95
18:14:03|3076.7
18:14:04|3076.65
18:14:04|3076.63
18:14:07|3077.84
18:14:08|3077.45
18:14:08|3077.44
18:14:09|3077.44
18:14:11|3077.75
18:14:13|3077.75
18:14:13|3077.85
18:14:15|3078.14
18:14:17|3078.15
18:14:18|3078.23
18:14:19|3078.24
18:14:20|3078.23
18:14:21|3078.24
18:14:22|3078.24
18:14:23|3078.1
18:14:24|3077.97
18:14:26|3077.75
18:14:27|3077.45
18:14:28|3077.44
18:14:29|3078.23
18:14:31|3078.23
18:14:32|3078.24
18:14:32|3078.11
18:14:33|3077.95
18:14:36|3077.5
18:14:36|3077.51
18:14:38|3077.5
18:14:39|3077.51
18:14:40|3077.35
18:14:42|3077.72
18:14:43|3077.72
18:14:43|3077.75
18:14:45|3077.75
18:14:46|3078.22
18:14:47|3078.23
18:14:47|3078.22
18:14:49|3078.23
18:14:50|3078.23
18:14:51|3078.23
18:14:53|3078.23
18:14:54|3078.04
18:14:54|3077.95
18:14:55|3077.89
18:14:57|3077.85
18:14:58|3077.79
18:14:59|3077.6
18:15:00|3077.45
18:15:01|3078.05
18:15:02|3078.08
18:15:03|3077.95
18:15:05|3077.94
18:15:07|3077.93
18:15:07|3077.93
18:15:09|3077.93
18:15:10|3077.94
18:15:11|3077.87
18:15:12|3077.87
18:15:14|3077.56
18:15:14|3077.31
18:15:16|3077.31
18:15:17|3077.3
18:15:18|3077.3
18:15:19|3077.3
18:15:20|3077.31
18:15:21|3077.31
18:15:22|3077.31
18:15:23|3077.31
18:15:24|3077.31
18:15:25|3077.43
18:15:26|3077.5
18:15:27|3077.73
18:15:28|3077.8
18:15:30|3077.79
18:15:30|3078.45
18:15:32|3080.4
18:15:32|3080.45
18:15:33|3080.23
18:15:34|3080.
18:15:36|3079.21
18:15:37|3079.1
18:15:38|3079.05
18:15:39|3079.06
18:15:40|3079.06
18:15:41|3079.06
18:15:42|3079.06
18:15:43|3079.06
18:15:44|3079.05
18:15:45|3079.06
18:15:46|3079.06
18:15:47|3079.06
18:15:48|3079.06
18:15:49|3079.99
18:15:50|3080.68
18:15:51|3081.06
18:15:52|3081.
18:15:53|3080.85
18:15:55|3080.51
18:15:55|3080.52
18:15:57|3080.01
18:15:59|3079.3
18:15:59|3078.67
18:16:01|3078.66
18:16:01|3078.67
18:16:03|3078.66
18:16:03|3078.2
18:16:05|3078.
18:16:07|3077.9
18:16:08|3077.45
18:16:09|3077.46
18:16:11|3077.32
18:16:12|3076.82
18:16:13|3076.82
18:16:14|3077.3
18:16:15|3076.95
18:16:16|3076.82
18:16:17|3076.81
18:16:19|3076.4
18:16:20|3076.4
18:16:20|3076.4
18:16:21|3076.4
18:16:22|3076.53
18:16:23|3076.54
18:16:24|3076.54
18:16:25|3076.54
18:16:27|3076.54
18:16:28|3076.66
18:16:29|3076.54
18:16:30|3076.54
18:16:31|3076.55
18:16:31|3076.55
18:16:33|3076.55
18:16:34|3076.55
18:16:35|3076.4
18:16:36|3076.4
18:16:37|3076.4
18:16:38|3076.4
18:16:40|3076.08
18:16:42|3075.68
18:16:42|3075.67
18:16:44|3075.67
18:16:44|3075.67
18:16:45|3075.68
18:16:46|3075.44
18:16:47|3075.44
18:16:49|3075.44
18:16:49|3075.44
18:16:51|3075.45
18:16:51|3075.45
18:16:53|3075.45
18:16:54|3075.45
18:16:55|3075.45
18:16:56|3075.45
18:16:57|3075.45
18:16:58|3076.74
18:16:59|3076.47
18:17:00|3076.5
18:17:02|3076.79
18:17:03|3076.79
18:17:03|3076.8
18:17:04|3077.14
18:17:06|3077.06
18:17:08|3076.56
18:17:10|3077.33
18:17:10|3077.8
18:17:12|3077.85
18:17:13|3077.84
18:17:15|3077.65
18:17:17|3077.6
18:17:18|3078.64
18:17:19|3078.64
18:17:19|3079.64
18:17:22|3079.64
18:17:23|3079.25
18:17:23|3078.75
18:17:25|3078.75
18:17:26|3078.74
18:17:27|3078.74
18:17:28|3078.74
18:17:29|3078.73
18:17:30|3078.74
18:17:32|3079.36
18:17:33|3079.36
18:17:34|3079.35
18:17:34|3079.36
18:17:36|3079.36
18:17:36|3080.15
18:17:38|3080.15
18:17:39|3080.45
18:17:40|3082.02
18:17:42|3082.03
18:17:42|3082.02
18:17:43|3081.7
18:17:44|3081.66
18:17:46|3081.66
18:17:47|3081.65
18:17:48|3081.65
18:17:49|3081.36
18:17:50|3081.36
18:17:51|3081.36
18:17:52|3081.35
18:17:53|3081.36
18:17:54|3081.36
18:17:54|3081.36
18:17:56|3081.36
18:17:57|3081.36
18:17:57|3081.07
18:18:00|3081.08
18:18:01|3080.81
18:18:02|3080.81
18:18:03|3080.81
18:18:04|3080.8
18:18:04|3080.81
18:18:05|3080.8
18:18:08|3080.8
18:18:08|3081.35
18:18:09|3081.65
18:18:11|3081.65
18:18:12|3081.06
18:18:14|3081.01
18:18:15|3080.75
18:18:16|3080.71
18:18:18|3080.71
18:18:19|3080.7
18:18:20|3080.71
18:18:21|3081.25
18:18:22|3081.3
18:18:22|3080.71
18:18:24|3080.15
18:18:24|3080.05
18:18:26|3079.86
18:18:27|3079.85
18:18:28|3079.75
18:18:29|3079.72
18:18:30|3079.73
18:18:31|3079.48
18:18:33|3079.48
18:18:33|3079.47
18:18:35|3079.48
18:18:36|3078.96
18:18:37|3079.14
18:18:38|3079.45
18:18:39|3079.46
18:18:40|3079.46
18:18:41|3079.46
18:18:43|3079.36
18:18:43|3079.36
18:18:44|3079.36
18:18:46|3079.36
18:18:46|3079.35
18:18:47|3079.36
18:18:48|3079.36
18:18:50|3079.36
18:18:50|3079.36
18:18:51|3079.35
18:18:52|3079.36
18:18:53|3079.36
18:18:55|3079.36
18:18:55|3079.36
18:18:56|3079.36
18:18:57|3079.36
18:18:58|3079.36
18:19:00|3079.21
18:19:00|3079.22
18:19:02|3079.22
18:19:03|3079.22
18:19:04|3079.3
18:19:05|3079.34
18:19:07|3079.34
18:19:08|3079.34
18:19:09|3079.21
18:19:10|3079.21
18:19:11|3079.21
18:19:13|3079.21
18:19:13|3079.21
18:19:14|3079.21
18:19:16|3080.
18:19:17|3080.
18:19:20|3080.
18:19:21|3080.
18:19:22|3079.75
18:19:23|3079.75
18:19:24|3079.75
18:19:26|3079.74
18:19:26|3079.84
18:19:28|3079.85
18:19:29|3079.84
18:19:30|3079.85
18:19:31|3081.06
18:19:32|3081.06
18:19:33|3081.06
18:19:35|3081.06
18:19:36|3081.06
18:19:36|3081.06
18:19:37|3081.06
18:19:38|3081.06
18:19:40|3081.07
18:19:41|3081.07
18:19:41|3081.07
18:19:43|3081.07
18:19:43|3081.07
18:19:44|3081.06
18:19:46|3081.07
18:19:47|3081.07
18:19:48|3081.06
18:19:50|3081.06
18:19:50|3081.06
18:19:52|3081.07
18:19:52|3081.06
18:19:53|3081.07
18:19:54|3080.75
18:19:55|3080.75
18:19:56|3080.76
18:19:57|3080.55
18:19:58|3080.54
18:19:59|3080.53
18:20:01|3080.36
18:20:01|3080.3
18:20:03|3080.28
18:20:03|3080.15
18:20:04|3080.05
18:20:06|3080.
18:20:06|3080.01
18:20:09|3080.01
18:20:10|3080.01
18:20:11|3080.01
18:20:13|3080.01
18:20:14|3080.01
18:20:16|3080.
18:20:17|3080.5
18:20:18|3080.44
18:20:18|3080.45
18:20:20|3080.31
18:20:21|3080.2
18:20:21|3080.18
18:20:23|3080.1
18:20:24|3080.06
18:20:26|3080.06
18:20:26|3079.8
18:20:27|3079.79
18:20:28|3079.79
18:20:30|3079.1
18:20:31|3079.05
18:20:31|3079.05
18:20:33|3079.04
18:20:34|3079.04
18:20:35|3079.
18:20:36|3079.01
18:20:37|3079.01
18:20:38|3079.01
18:20:39|3079.01
18:20:40|3078.93
18:20:42|3078.93
18:20:42|3078.94
18:20:44|3078.93
18:20:45|3078.93
18:20:45|3078.93
18:20:47|3078.93
18:20:47|3078.93
18:20:49|3078.93
18:20:50|3078.94
18:20:51|3078.94
18:20:53|3078.94
18:20:53|3078.94
18:20:55|3078.71
18:20:57|3078.51
18:20:58|3078.51
18:20:59|3078.51
18:21:00|3078.33
18:21:01|3078.33
18:21:02|3077.4
18:21:03|3077.38
18:21:04|3077.39
18:21:05|3077.39
18:21:07|3076.45
18:21:07|3076.18
18:21:08|3076.17
18:21:10|3075.7
18:21:11|3075.7
18:21:13|3075.54
18:21:14|3075.54
18:21:14|3075.54
18:21:16|3075.54
18:21:19|3075.54
18:21:20|3075.55
18:21:21|3075.55
18:21:23|3075.54
18:21:23|3075.76
18:21:25|3076.39
18:21:26|3077.07
18:21:27|3077.07
18:21:28|3077.07
18:21:29|3076.45
18:21:30|3075.7
18:21:32|3075.55
18:21:33|3075.54
18:21:33|3075.55
18:21:34|3075.55
18:21:35|3075.54
18:21:37|3075.45
18:21:37|3075.44
18:21:38|3075.44
18:21:40|3075.44
18:21:41|3075.44
18:21:42|3075.45
18:21:43|3075.45
18:21:44|3075.45
18:21:45|3075.45
18:21:47|3075.45
18:21:47|3075.45
18:21:49|3075.45
18:21:50|3075.93
18:21:50|3075.93
18:21:51|3075.8
18:21:52|3075.79
18:21:53|3075.79
18:21:55|3076.58
18:21:56|3076.59
18:21:56|3076.59
18:21:57|3076.59
18:21:59|3076.69
18:22:00|3076.69
18:22:01|3076.6
18:22:02|3076.8
18:22:03|3076.85
18:22:03|3076.6
18:22:04|3076.59
18:22:06|3076.53
18:22:07|3076.54
18:22:08|3076.54
18:22:09|3076.54
18:22:10|3077.14
18:22:12|3077.14
18:22:12|3077.14
18:22:14|3076.65
18:22:15|3076.54
18:22:17|3076.54
18:22:18|3076.54
18:22:19|3076.53
18:22:21|3077.1
18:22:22|3077.1
18:22:24|3077.1
18:22:24|3077.95
18:22:25|3077.95
18:22:26|3077.95
18:22:28|3077.95
18:22:29|3077.95
18:22:30|3077.95
18:22:31|3077.94
18:22:32|3077.95
18:22:33|3077.94
18:22:34|3077.45
18:22:36|3076.97
18:22:36|3076.73
18:22:37|3076.73
18:22:39|3076.56
18:22:39|3076.56
18:22:40|3076.56
18:22:41|3076.56
18:22:43|3076.56
18:22:45|3076.56
18:22:46|3075.44
18:22:46|3075.44
18:22:47|3075.44
18:22:48|3075.3
18:22:49|3075.27
18:22:51|3075.27
18:22:52|3075.01
18:22:53|3074.95
18:22:53|3074.91
18:22:55|3074.91
18:22:55|3074.9
18:22:57|3075.42
18:22:58|3075.42
18:22:59|3075.41
18:23:00|3075.41
18:23:01|3075.3
18:23:02|3075.29
18:23:03|3075.3
18:23:04|3075.11
18:23:05|3075.02
18:23:06|3074.77
18:23:07|3074.77
18:23:08|3074.57
18:23:09|3074.56
18:23:10|3074.57
18:23:12|3074.57
18:23:18|3074.95
18:23:19|3074.98
18:23:21|3074.97
18:23:21|3075.9
18:23:23|3076.21
18:23:24|3076.21
18:23:25|3076.21
18:23:26|3076.21
18:23:28|3075.8
18:23:28|3076.77
18:23:30|3076.77
18:23:31|3077.14
18:23:31|3077.4
18:23:32|3077.99
18:23:35|3077.8
18:23:36|3077.8
18:23:38|3077.79
18:23:39|3078.
18:23:40|3078.24
18:23:40|3078.93
18:23:42|3078.93
18:23:43|3078.93
18:23:44|3078.94
18:23:45|3078.94
18:23:46|3078.94
18:23:47|3078.94
18:23:48|3079.14
18:23:50|3079.14
18:23:51|3078.93
18:23:52|3078.05
18:23:53|3078.05
18:23:54|3077.59
18:23:55|3077.59
18:23:56|3077.58
18:23:57|3077.58
18:23:58|3077.7
18:23:59|3078.05
18:24:00|3078.04
18:24:02|3078.04
18:24:03|3078.05
18:24:03|3078.05
18:24:04|3078.05
18:24:06|3078.
18:24:07|3077.97
18:24:08|3077.97
18:24:09|3078.04
18:24:10|3078.4
18:24:11|3078.4
18:24:12|3078.4
18:24:14|3079.31
18:24:15|3079.31
18:24:15|3079.31
18:24:17|3078.47
18:24:19|3077.76
18:24:20|3077.76
18:24:20|3077.76
18:24:23|3077.63
18:24:24|3077.71
18:24:25|3077.71
18:24:26|3077.71
18:24:27|3077.71
18:24:28|3077.71
18:24:29|3077.71
18:24:30|3077.71
18:24:31|3077.71
18:24:33|3077.71
18:24:33|3077.71
18:24:34|3077.62
18:24:36|3077.63
18:24:36|3077.63
18:24:38|3077.63
18:24:39|3077.62
18:24:39|3077.35
18:24:40|3077.35
18:24:41|3077.35
18:24:43|3077.31
18:24:45|3077.31
18:24:45|3077.3
18:24:46|3077.31
18:24:47|3077.31
18:24:49|3077.31
18:24:50|3077.31
18:24:50|3077.38
18:24:52|3077.37
18:24:53|3077.37
18:24:54|3077.37
18:24:55|3077.38
18:24:56|3077.19
18:24:57|3077.19
18:24:58|3077.18
18:24:59|3077.18
18:25:00|3077.14
18:25:01|3077.14
18:25:03|3077.14
18:25:03|3077.
18:25:04|3076.95
18:25:05|3076.95
18:25:07|3076.95
18:25:08|3076.41
18:25:09|3076.27
18:25:09|3076.28
18:25:11|3076.28
18:25:12|3076.39
18:25:13|3076.39
18:25:15|3076.39
18:25:17|3075.8
18:25:18|3075.81
18:25:19|3075.8
18:25:21|3075.81
18:25:22|3076.4
18:25:23|3075.91
18:25:24|3075.64
18:25:25|3075.63
18:25:26|3076.28
18:25:27|3076.37
18:25:28|3076.4
18:25:30|3076.62
18:25:30|3076.68
18:25:31|3077.29
18:25:32|3077.6
18:25:33|3077.62
18:25:34|3077.63
18:25:35|3077.9
18:25:37|3077.9
18:25:38|3077.89
18:25:39|3077.3
18:25:40|3077.25
18:25:41|3077.25
18:25:43|3077.25
18:25:43|3077.9
18:25:45|3077.9
18:25:45|3077.9
18:25:46|3078.14
18:25:48|3078.13
18:25:48|3077.75
18:25:50|3077.76
18:25:51|3077.45
18:25:52|3077.15
18:25:53|3076.75
18:25:54|3076.74
18:25:56|3076.85
18:25:57|3077.57
18:25:58|3077.57
18:25:59|3077.57
18:26:00|3077.74
18:26:01|3077.76
18:26:02|3077.76
18:26:03|3077.32
18:26:04|3077.31
18:26:05|3077.32
18:26:06|3076.98
18:26:08|3076.9
18:26:09|3076.86
18:26:10|3075.7
18:26:11|3075.1
18:26:12|3075.1
18:26:14|3075.1
18:26:15|3075.55
18:26:16|3075.55
18:26:18|3076.08
18:26:19|3076.08
18:26:20|3076.09
18:26:22|3076.15
18:26:23|3076.
18:26:25|3076.25
18:26:25|3076.24
18:26:27|3076.24
18:26:29|3076.24
18:26:30|3076.24
18:26:31|3076.24
18:26:32|3076.25
18:26:33|3076.35
18:26:34|3076.35
18:26:35|3077.05
18:26:37|3077.05
18:26:37|3077.1
18:26:38|3077.1
18:26:39|3077.1
18:26:41|3077.14
18:26:41|3077.15
18:26:43|3077.43
18:26:44|3077.43
18:26:45|3077.43
18:26:46|3077.43
18:26:47|3077.46
18:26:48|3077.46
18:26:49|3077.46
18:26:50|3078.12
18:26:51|3078.13
18:26:52|3078.05
18:26:53|3078.03
18:26:55|3078.03
18:26:56|3077.95
18:26:57|3077.85
18:26:58|3078.06
18:26:59|3078.23
18:26:59|3078.1
18:27:01|3078.05
18:27:01|3078.06
18:27:03|3078.05
18:27:04|3078.05
18:27:05|3078.06
18:27:06|3078.06
18:27:07|3078.33
18:27:07|3078.4
18:27:09|3078.4
18:27:09|3078.4
18:27:11|3078.39
18:27:12|3078.4
18:27:13|3078.4
18:27:14|3078.65
18:27:15|3078.65
18:27:17|3078.64
18:27:18|3078.64
18:27:19|3078.64
18:27:20|3078.64
18:27:21|3078.64
18:27:23|3078.64
18:27:23|3078.65
18:27:24|3078.65
18:27:25|3078.65
18:27:27|3078.64
18:27:28|3078.64
18:27:29|3078.64
18:27:30|3078.85
18:27:32|3078.87
18:27:32|3078.87
18:27:33|3079.01
18:27:35|3079.15
18:27:35|3079.15
18:27:36|3079.15
18:27:38|3079.15
18:27:39|3079.99
18:27:40|3080.
18:27:41|3080.
18:27:42|3080.1
18:27:43|3080.27
18:27:44|3080.27
18:27:45|3080.27
18:27:46|3080.3
18:27:47|3080.3
18:27:48|3080.34
18:27:49|3080.35
18:27:51|3079.6
18:27:51|3079.56
18:27:53|3079.27
18:27:53|3079.26
18:27:55|3079.8
18:27:56|3080.2
18:27:57|3080.6
18:27:58|3080.6
18:27:59|3080.6
18:28:01|3080.59
18:28:01|3080.6
18:28:02|3080.6
18:28:04|3080.6
18:28:04|3080.83
18:28:05|3080.82
18:28:06|3080.83
18:28:08|3080.83
18:28:09|3080.99
18:28:09|3080.99
18:28:10|3080.99
18:28:11|3080.99
18:28:12|3080.98
18:28:13|3080.99
18:28:14|3080.99
18:28:15|3080.8
18:28:17|3080.67
18:28:18|3080.66
18:28:20|3080.66
18:28:21|3080.96
18:28:23|3080.86
18:28:24|3080.86
18:28:25|3080.86
18:28:26|3080.86
18:28:27|3080.86
18:28:28|3080.86
18:28:29|3081.06
18:28:30|3081.06
18:28:31|3081.06
18:28:32|3081.06
18:28:33|3081.06
18:28:34|3081.05
18:28:35|3081.05
18:28:37|3080.87
18:28:38|3080.87
18:28:39|3080.87
18:28:41|3080.86
18:28:42|3080.4
18:28:43|3080.2
18:28:44|3080.2
18:28:45|3080.2
18:28:46|3080.2
18:28:47|3079.96
18:28:48|3079.85
18:28:49|3079.82
18:28:50|3079.83
18:28:51|3079.82
18:28:53|3079.28
18:28:53|3079.27
18:28:54|3079.27
18:28:56|3079.28
18:28:57|3079.2
18:28:57|3079.15
18:28:59|3079.15
18:29:00|3078.75
18:29:01|3078.71
18:29:02|3079.04
18:29:03|3079.28
18:29:04|3079.28
18:29:05|3079.28
18:29:06|3079.27
18:29:07|3079.27
18:29:08|3079.27
18:29:09|3079.27
18:29:10|3079.27
18:29:11|3079.27
18:29:12|3079.27
18:29:14|3079.28
18:29:14|3079.28
18:29:15|3079.28
18:29:17|3079.28
18:29:18|3079.27
18:29:19|3079.27
18:29:21|3079.05
18:29:23|3079.05
18:29:23|3079.05
18:29:25|3079.
18:29:25|3078.98
18:29:28|3078.97
18:29:28|3078.97
18:29:30|3078.42
18:29:30|3078.43
18:29:31|3077.83
18:29:33|3077.67
18:29:34|3077.47
18:29:35|3077.46
18:29:37|3077.4
18:29:38|3077.39
18:29:38|3077.16
18:29:40|3076.81
18:29:41|3076.82
18:29:42|3076.6
18:29:42|3077.8
18:29:44|3077.8
18:29:45|3077.8
18:29:46|3077.8
18:29:47|3077.58
18:29:48|3077.15
18:29:49|3077.15
18:29:50|3076.92
18:29:51|3076.93
18:29:52|3076.93
18:29:53|3076.92
18:29:54|3076.93
18:29:56|3076.92
18:29:57|3077.6
18:29:58|3077.65
18:29:59|3077.65
18:30:01|3077.64
18:30:01|3077.52
18:30:03|3076.03
18:30:04|3076.04
18:30:05|3076.04
18:30:06|3076.03
18:30:07|3076.04
18:30:08|3075.79
18:30:09|3075.65
18:30:11|3075.65
18:30:12|3075.63
18:30:13|3076.06
18:30:14|3076.06
18:30:15|3075.73
18:30:16|3075.73
18:30:17|3075.79
18:30:18|3076.04
18:30:19|3076.05
18:30:20|3076.06
18:30:22|3076.69
18:30:23|3077.66
18:30:24|3077.7
18:30:26|3078.03
18:30:26|3078.03
18:30:27|3078.03
18:30:28|3077.82
18:30:30|3077.71
18:30:31|3077.71
18:30:32|3077.71
18:30:33|3077.9
18:30:34|3077.93
18:30:35|3077.92
18:30:36|3078.13
18:30:37|3077.96
18:30:38|3077.97
18:30:39|3077.97
18:30:41|3077.96
18:30:42|3077.97
18:30:42|3077.96
18:30:43|3079.65
18:30:44|3079.8
18:30:45|3080.14
18:30:48|3080.14
18:30:49|3080.14
18:30:49|3080.14
18:30:50|3080.89
18:30:51|3080.88
18:30:52|3080.9
18:30:54|3080.89
18:30:55|3080.89
18:30:56|3080.89
18:30:57|3080.9
18:30:58|3080.9
18:30:59|3080.9
18:31:00|3080.9
18:31:02|3080.9
18:31:03|3080.9
18:31:03|3080.9
18:31:04|3081.85
18:31:06|3082.27
18:31:06|3082.47
18:31:08|3082.15
18:31:09|3081.24
18:31:10|3081.51
18:31:11|3081.52
18:31:12|3081.94
18:31:12|3082.47
18:31:13|3082.83
18:31:15|3082.66
18:31:17|3082.67
18:31:18|3082.55
18:31:19|3082.55
18:31:20|3082.55
18:31:22|3082.27
18:31:23|3082.3
18:31:24|3082.3
18:31:25|3082.29
18:31:26|3082.21
18:31:26|3082.12
18:31:28|3082.39
18:31:29|3082.39
18:31:30|3082.63
18:31:31|3082.68
18:31:32|3082.68
18:31:34|3082.68
18:31:34|3082.68
18:31:36|3082.8
18:31:37|3082.81
18:31:38|3082.03
18:31:39|3081.75
18:31:40|3081.25
18:31:41|3081.25
18:31:42|3081.22
18:31:43|3080.95
18:31:44|3081.19
18:31:45|3081.19
18:31:46|3081.05
18:31:47|3081.05
18:31:48|3081.05
18:31:50|3080.99
18:31:51|3080.93
18:31:52|3080.93
18:31:54|3081.08
18:31:54|3081.08
18:31:55|3081.07
18:31:56|3080.7
18:31:58|3080.5
18:31:59|3080.49
18:32:00|3080.71
18:32:00|3080.55
18:32:01|3080.65
18:32:03|3080.7
18:32:04|3081.11
18:32:05|3081.11
18:32:05|3081.34
18:32:07|3081.34
18:32:09|3082.15
18:32:10|3082.14
18:32:10|3081.74
18:32:12|3082.08
18:32:13|3081.93
18:32:13|3082.09
18:32:15|3082.1
18:32:16|3082.27
18:32:17|3082.45
18:32:18|3082.45
18:32:18|3082.45
18:32:20|3082.48
18:32:22|3082.48
18:32:22|3082.48
18:32:24|3082.48
18:32:25|3082.48
18:32:27|3082.47
18:32:28|3082.47
18:32:28|3082.47
18:32:31|3082.48
18:32:32|3082.47
18:32:32|3082.07
18:32:34|3082.07
18:32:35|3082.07
18:32:36|3082.07
18:32:37|3082.07
18:32:39|3082.07
18:32:40|3082.06
18:32:41|3082.49
18:32:42|3082.84
18:32:44|3082.88
18:32:45|3082.98
18:32:46|3082.99
18:32:47|3082.98
18:32:48|3082.99
18:32:49|3082.99
18:32:50|3082.99
18:32:51|3083.07
18:32:52|3083.08
18:32:53|3083.26
18:32:55|3083.91
18:32:56|3083.91
18:32:57|3083.92
18:32:58|3084.67
18:32:59|3084.66
18:33:00|3084.8
18:33:01|3084.88
18:33:02|3084.67
18:33:04|3084.5
18:33:05|3083.6
18:33:07|3082.97
18:33:07|3082.97
18:33:08|3082.97
18:33:10|3082.55
18:33:11|3082.52
18:33:13|3082.51
18:33:13|3082.52
18:33:14|3082.52
18:33:16|3082.31
18:33:17|3082.15
18:33:17|3081.98
18:33:19|3082.38
18:33:19|3082.64
18:33:21|3082.64
18:33:22|3082.64
18:33:24|3081.9
18:33:26|3082.24
18:33:26|3082.
18:33:28|3082.24
18:33:28|3082.09
18:33:30|3081.85
18:33:31|3081.86
18:33:32|3081.7
18:33:34|3081.16
18:33:35|3081.6
18:33:35|3081.79
18:33:36|3082.26
18:33:37|3082.26
18:33:38|3082.25
18:33:39|3082.26
18:33:41|3081.76
18:33:43|3081.39
18:33:44|3081.39
18:33:44|3081.3
18:33:46|3081.26
18:33:46|3081.25
18:33:48|3081.25
18:33:49|3081.26
18:33:50|3081.26
18:33:51|3081.1
18:33:52|3081.23
18:33:53|3081.23
18:33:54|3081.24
18:33:56|3081.24
18:33:56|3081.24
18:33:58|3081.24
18:33:58|3081.24
18:34:00|3081.23
18:34:01|3081.23
18:34:02|3081.23
18:34:03|3081.1
18:34:04|3080.6
18:34:05|3080.55
18:34:06|3080.56
18:34:08|3080.56
18:34:09|3080.55
18:34:10|3080.16
18:34:11|3080.16
18:34:12|3080.16
18:34:13|3080.15
18:34:14|3080.15
18:34:15|3080.16
18:34:15|3080.16
18:34:17|3080.16
18:34:17|3080.45
18:34:19|3080.79
18:34:19|3081.37
18:34:20|3081.36
18:34:22|3081.36
18:34:23|3081.36
18:34:24|3081.36
18:34:25|3081.36
18:34:26|3081.36
18:34:28|3081.36
18:34:29|3081.36
18:34:31|3081.15
18:34:32|3080.7
18:34:33|3080.45
18:34:34|3080.45
18:34:35|3080.44
18:34:37|3080.45
18:34:37|3079.4
18:34:39|3079.4
18:34:40|3077.3
18:34:41|3078.09
18:34:42|3078.19
18:34:43|3077.81
18:34:45|3077.11
18:34:45|3077.05
18:34:46|3077.05
18:34:47|3076.09
18:34:48|3076.25
18:34:50|3076.25
18:34:50|3076.09
18:34:51|3076.08
18:34:53|3075.84
18:34:53|3075.74
18:34:55|3076.
18:34:56|3076.01
18:34:57|3076.01
18:34:59|3076.
18:35:00|3077.21
18:35:02|3077.46
18:35:02|3077.54
18:35:04|3077.16
18:35:04|3077.6
18:35:05|3077.6
18:35:07|3077.6
18:35:07|3077.99
18:35:09|3077.6
18:35:09|3077.85
18:35:11|3077.85
18:35:12|3077.85
18:35:13|3077.85
18:35:14|3077.84
18:35:15|3078.65
18:35:16|3078.89
18:35:17|3078.45
18:35:18|3077.9
18:35:19|3077.65
18:35:20|3077.31
18:35:22|3077.15
18:35:22|3076.4
18:35:23|3076.41
18:35:25|3076.41
18:35:27|3076.53
18:35:29|3077.3
18:35:30|3077.3
18:35:32|3077.3
18:35:33|3077.
18:35:34|3076.62
18:35:34|3076.63
18:35:36|3076.62
18:35:37|3076.63
18:35:38|3076.63
18:35:39|3076.85
18:35:40|3077.21
18:35:41|3077.2
18:35:42|3077.21
18:35:43|3077.21
18:35:44|3077.2
18:35:45|3077.2
18:35:47|3077.2
18:35:47|3077.2
18:35:49|3077.21
18:35:50|3077.21
18:35:51|3077.39
18:35:52|3077.39
18:35:53|3077.39
18:35:54|3077.4
18:35:55|3077.75
18:35:57|3077.95
18:35:58|3077.95
18:35:58|3078.17
18:36:00|3078.17
18:36:02|3078.19
18:36:03|3078.19
18:36:03|3078.64
18:36:05|3078.64
18:36:06|3078.3
18:36:07|3078.43
18:36:07|3078.44
18:36:09|3078.44
18:36:10|3078.44
18:36:11|3078.44
18:36:11|3078.43
18:36:13|3078.2
18:36:13|3078.18
18:36:15|3078.18
18:36:16|3078.18
18:36:17|3078.18
18:36:18|3078.17
18:36:20|3077.85
18:36:21|3077.35
18:36:21|3077.1
18:36:23|3076.95
18:36:24|3076.93
18:36:25|3076.75
18:36:26|3075.75
18:36:26|3075.63
18:36:28|3075.23
18:36:29|3075.23
18:36:31|3075.24
18:36:32|3075.24
18:36:33|3075.24
18:36:34|3075.26
18:36:35|3075.54
18:36:36|3075.55
18:36:37|3075.4
18:36:38|3075.4
18:36:40|3075.4
18:36:40|3075.41
18:36:42|3075.41
18:36:42|3075.4
18:36:43|3075.41
18:36:44|3075.27
18:36:46|3075.29
18:36:47|3075.29
18:36:48|3075.65
18:36:49|3075.4
18:36:50|3075.35
18:36:51|3075.36
18:36:51|3075.35
18:36:53|3075.35
18:36:55|3075.36
18:36:57|3075.35
18:36:57|3075.36
18:36:59|3075.36
18:37:00|3075.35
18:37:01|3075.36
18:37:02|3075.23
18:37:02|3075.24
18:37:03|3075.2
18:37:05|3075.05
18:37:06|3074.78
18:37:06|3074.78
18:37:08|3074.78
18:37:08|3074.78
18:37:10|3074.78
18:37:11|3074.78
18:37:12|3075.1
18:37:13|3075.11
18:37:14|3075.11
18:37:15|3075.11
18:37:17|3075.3
18:37:18|3075.35
18:37:19|3075.65
18:37:19|3075.65
18:37:20|3076.1
18:37:21|3076.1
18:37:22|3075.6
18:37:23|3075.45
18:37:25|3075.65
18:37:27|3075.65
18:37:27|3075.65
18:37:28|3075.65
18:37:31|3075.94
18:37:32|3075.94
18:37:32|3076.13
18:37:33|3076.13
18:37:35|3076.13
18:37:36|3075.75
18:37:37|3075.71
18:37:38|3075.7
18:37:40|3075.71
18:37:40|3075.71
18:37:41|3075.71
18:37:42|3075.71
18:37:44|3075.71
18:37:44|3075.29
18:37:46|3075.29
18:37:47|3075.3
18:37:48|3075.62
18:37:49|3075.62
18:37:51|3075.62
18:37:51|3075.62
18:37:53|3075.62
18:37:53|3075.62
18:37:54|3075.62
18:37:55|3075.62
18:37:57|3075.62
18:37:59|3075.3
18:38:00|3074.9
18:38:01|3075.2
18:38:02|3075.39
18:38:03|3075.61
18:38:04|3075.93
18:38:05|3076.01
18:38:06|3076.02
18:38:07|3076.81
18:38:08|3077.06
18:38:10|3076.35
18:38:11|3076.32
18:38:11|3076.32
18:38:13|3076.32
18:38:14|3075.92
18:38:15|3075.7
18:38:16|3075.7
18:38:17|3075.7
18:38:19|3075.54
18:38:20|3075.31
18:38:21|3075.5
18:38:22|3075.5
18:38:23|3075.5
18:38:24|3075.5
18:38:25|3075.5
18:38:27|3075.49
18:38:28|3075.5
18:38:30|3075.5
18:38:30|3075.5
18:38:31|3075.35
18:38:33|3075.35
18:38:34|3075.35
18:38:35|3075.31
18:38:36|3075.31
18:38:38|3075.3
18:38:38|3075.31
18:38:39|3075.3
18:38:40|3075.31
18:38:41|3075.3
18:38:43|3074.85
18:38:43|3074.85
18:38:45|3074.86
18:38:46|3074.85
18:38:46|3074.86
18:38:48|3074.86
18:38:49|3074.85
18:38:49|3074.86
18:38:51|3074.86
18:38:52|3074.85
18:38:53|3075.25
18:38:54|3075.4
18:38:56|3075.4
18:38:57|3075.4
18:38:57|3075.45
18:38:59|3075.49
18:38:59|3075.49
18:39:00|3075.48
18:39:01|3075.35
18:39:02|3075.35
18:39:03|3075.31
18:39:04|3075.31
18:39:06|3075.31
18:39:07|3075.31
18:39:08|3075.3
18:39:09|3075.48
18:39:10|3075.48
18:39:12|3075.49
18:39:12|3076.09
18:39:14|3076.09
18:39:15|3075.78
18:39:16|3075.78
18:39:16|3074.31
18:39:18|3075.33
18:39:19|3075.16
18:39:20|3074.99
18:39:22|3074.98
18:39:23|3074.58
18:39:24|3074.7
18:39:25|3074.7
18:39:26|3074.7
18:39:28|3074.7
18:39:29|3074.71
18:39:30|3074.71
18:39:32|3074.71
18:39:33|3075.04
18:39:34|3075.05
18:39:35|3075.05
18:39:36|3075.05
18:39:37|3075.05
18:39:38|3075.05
18:39:39|3075.05
18:39:40|3075.04
18:39:41|3075.04
18:39:43|3075.05
18:39:43|3075.35
18:39:44|3075.39
18:39:46|3075.53
18:39:46|3075.52
18:39:47|3075.52
18:39:49|3075.53
18:39:49|3075.53
18:39:51|3075.53
18:39:52|3075.53
18:39:52|3075.53
18:39:53|3075.53
18:39:54|3076.1
18:39:56|3076.1
18:39:57|3076.1
18:39:58|3075.98
18:39:59|3075.99
18:40:01|3075.97
18:40:02|3075.98
18:40:02|3075.92
18:40:04|3075.66
18:40:05|3075.55
18:40:06|3075.55
18:40:06|3075.52
18:40:08|3075.37
18:40:09|3075.2
18:40:10|3074.5
18:40:11|3074.5
18:40:12|3075.
18:40:13|3075.3
18:40:14|3075.25
18:40:16|3075.15
18:40:16|3075.15
18:40:18|3075.1
18:40:18|3075.1
18:40:20|3075.09
18:40:21|3075.09
18:40:22|3074.66
18:40:22|3074.66
18:40:24|3074.66
18:40:25|3074.66
18:40:25|3074.73
18:40:27|3074.74
18:40:27|3074.73
18:40:30|3074.74
18:40:31|3074.74
18:40:33|3074.74
18:40:33|3074.74
18:40:35|3074.74
18:40:36|3074.74
18:40:37|3074.73
18:40:38|3074.74
18:40:39|3074.74
18:40:41|3074.9
18:40:41|3074.85
18:40:42|3074.74
18:40:44|3074.74
18:40:45|3074.75
18:40:46|3074.74
18:40:47|3074.75
18:40:48|3074.75
18:40:49|3074.75
18:40:50|3074.75
18:40:51|3074.75
18:40:52|3074.75
18:40:53|3074.71
18:40:54|3074.71
18:40:55|3074.71
18:40:57|3074.71
18:40:59|3074.72
18:41:00|3074.72
18:41:01|3074.71
18:41:01|3074.58
18:41:02|3074.5
18:41:03|3074.48
18:41:05|3074.48
18:41:06|3074.49
18:41:07|3074.49
18:41:08|3074.49
18:41:09|3074.49
18:41:10|3074.51
18:41:11|3074.55
18:41:12|3074.63
18:41:13|3074.63
18:41:15|3074.63
18:41:16|3074.63
18:41:16|3074.63
18:41:18|3074.63
18:41:18|3074.63
18:41:19|3074.63
18:41:21|3074.62
18:41:22|3074.51
18:41:22|3074.51
18:41:23|3074.51
18:41:25|3074.51
18:41:26|3073.98
18:41:27|3073.55
18:41:28|3073.47
18:41:29|3073.47
18:41:31|3073.21
18:41:32|3073.21
18:41:34|3073.01
18:41:34|3073.
18:41:35|3073.
18:41:37|3072.72
18:41:37|3072.72
18:41:38|3072.63
18:41:40|3072.56
18:41:40|3072.57
18:41:41|3072.57
18:41:44|3072.56
18:41:44|3072.56
18:41:46|3072.56
18:41:47|3072.56
18:41:47|3072.19
18:41:48|3072.19
18:41:50|3072.2
18:41:51|3072.2
18:41:51|3072.2
18:41:53|3072.65
18:41:54|3072.85
18:41:55|3072.84
18:41:56|3072.84
18:41:57|3072.84
18:41:58|3072.84
18:41:59|3072.81
18:42:00|3072.81
18:42:01|3072.82
18:42:02|3072.82
18:42:03|3073.01
18:42:04|3073.
18:42:05|3072.18
18:42:06|3072.18
18:42:07|3072.
18:42:08|3072.
18:42:09|3072.15
18:42:10|3071.95
18:42:12|3071.8
18:42:13|3071.79
18:42:13|3071.78
18:42:14|3071.78
18:42:15|3071.57
18:42:17|3071.56
18:42:17|3071.55
18:42:18|3071.55
18:42:19|3071.56
18:42:20|3071.56
18:42:21|3071.56
18:42:23|3071.56
18:42:24|3071.14
18:42:25|3071.15
18:42:26|3071.15
18:42:27|3071.14
18:42:27|3071.14
18:42:28|3071.15
18:42:30|3071.15
18:42:31|3070.02
18:42:33|3071.15
18:42:34|3070.86
18:42:34|3070.85
18:42:35|3070.85
18:42:36|3070.86
18:42:37|3070.85
18:42:39|3070.85
18:42:40|3070.86
18:42:41|3070.86
18:42:43|3070.86
18:42:44|3070.86
18:42:46|3070.86
18:42:46|3070.86
18:42:48|3070.86
18:42:48|3070.85
18:42:50|3072.
18:42:51|3072.05
18:42:52|3072.04
18:42:53|3071.85
18:42:54|3071.81
18:42:55|3071.8
18:42:56|3071.81
18:42:58|3071.81
18:42:58|3071.81
18:42:59|3071.8
18:43:00|3071.65
18:43:01|3071.66
18:43:02|3071.66
18:43:04|3071.65
18:43:04|3071.65
18:43:06|3071.65
18:43:07|3071.92
18:43:07|3071.92
18:43:09|3071.91
18:43:10|3071.91
18:43:11|3071.91
18:43:12|3071.92
18:43:12|3071.91
18:43:14|3071.92
18:43:14|3071.92
18:43:15|3071.7
18:43:17|3071.7
18:43:18|3071.44
18:43:19|3071.43
18:43:19|3071.43
18:43:21|3071.44
18:43:22|3071.43
18:43:23|3071.43
18:43:25|3071.43
18:43:25|3071.43
18:43:26|3071.43
18:43:27|3071.43
18:43:28|3071.44
18:43:29|3071.43
18:43:30|3071.44
18:43:31|3071.43
18:43:33|3071.43
18:43:34|3071.43
18:43:35|3071.3
18:43:36|3070.39
18:43:37|3070.15
18:43:37|3070.55
18:43:39|3070.55
18:43:41|3071.2
18:43:42|3071.25
18:43:42|3071.25
18:43:44|3070.93
18:43:44|3070.93
18:43:46|3070.92
18:43:47|3070.92
18:43:48|3071.25
18:43:49|3071.62
18:43:50|3071.48
18:43:51|3071.29
18:43:52|3071.29
18:43:53|3071.29
18:43:54|3071.29
18:43:56|3071.29
18:43:57|3071.28
18:43:58|3071.29
18:43:58|3071.29
18:44:00|3071.29
18:44:01|3071.45
18:44:02|3071.45
18:44:04|3071.44
18:44:05|3071.44
18:44:06|3071.45
18:44:06|3071.45
18:44:07|3071.3
18:44:08|3071.29
18:44:10|3071.29
18:44:11|3071.29
18:44:12|3071.29
18:44:13|3071.29
18:44:14|3071.29
18:44:15|3071.73
18:44:16|3072.15
18:44:17|3072.72
18:44:18|3073.24
18:44:19|3073.87
18:44:20|3073.18
18:44:21|3073.18
18:44:22|3073.18
18:44:23|3072.99
18:44:24|3072.99
18:44:25|3072.57
18:44:26|3072.57
18:44:28|3072.58
18:44:29|3072.94
18:44:29|3073.1
18:44:31|3073.1
18:44:31|3073.1
18:44:33|3073.11
18:44:35|3073.1
18:44:36|3073.1
18:44:37|3073.1
18:44:38|3073.11
18:44:39|3073.11
18:44:41|3073.11
18:44:41|3073.18
18:44:42|3073.6
18:44:44|3073.59
18:44:45|3073.59
18:44:45|3073.59
18:44:46|3073.59
18:44:48|3073.2
18:44:49|3073.1
18:44:50|3072.85
18:44:51|3073.05
18:44:52|3073.1
18:44:53|3073.1
18:44:54|3073.21
18:44:55|3073.21
18:44:56|3073.21
18:44:58|3073.22
18:44:59|3073.23
18:44:59|3073.22
18:45:00|3073.22
18:45:02|3073.28
18:45:03|3073.28
18:45:04|3073.25
18:45:05|3073.01
18:45:06|3072.77
18:45:07|3072.58
18:45:09|3072.36
18:45:10|3072.36
18:45:10|3073.24
18:45:11|3073.5
18:45:12|3073.2
18:45:13|3072.8
18:45:14|3072.78
18:45:15|3072.78
18:45:17|3072.75
18:45:18|3072.71
18:45:18|3072.7
18:45:20|3072.7
18:45:21|3072.7
18:45:22|3072.7
18:45:23|3072.71
18:45:24|3072.7
18:45:25|3072.71
18:45:26|3073.
18:45:27|3073.2
18:45:28|3073.21
18:45:29|3073.35
18:45:30|3073.5
18:45:31|3073.55
18:45:32|3073.55
18:45:33|3073.55
18:45:36|3073.54
18:45:38|3072.51
18:45:38|3072.45
18:45:39|3072.68
18:45:40|3072.94
18:45:42|3072.95
18:45:43|3072.94
18:45:44|3073.17
18:45:45|3073.16
18:45:46|3073.2
18:45:46|3073.36
18:45:48|3073.36
18:45:49|3073.36
18:45:51|3073.35
18:45:51|3073.35
18:45:52|3073.35
18:45:53|3073.35
18:45:55|3073.65
18:45:56|3073.98
18:45:57|3073.98
18:45:58|3073.98
18:45:58|3073.98
18:46:00|3073.97
18:46:01|3073.6
18:46:02|3073.6
18:46:03|3073.75
18:46:04|3073.8
18:46:05|3073.79
18:46:06|3073.79
18:46:06|3073.79
18:46:08|3073.79
18:46:09|3073.58
18:46:09|3073.55
18:46:11|3073.9
18:46:12|3073.6
18:46:13|3073.6
18:46:14|3073.6
18:46:16|3073.13
18:46:17|3073.13
18:46:18|3073.6
18:46:19|3073.61
18:46:20|3073.97
18:46:20|3074.13
18:46:22|3074.13
18:46:23|3073.9
18:46:24|3073.3
18:46:24|3073.08
18:46:26|3072.25
18:46:27|3072.05
18:46:27|3071.9
18:46:29|3071.8
18:46:30|3071.71
18:46:31|3071.7
18:46:31|3071.7
18:46:33|3071.7
18:46:34|3071.48
18:46:36|3071.48
18:46:38|3071.48
18:46:38|3071.48
18:46:39|3071.48
18:46:40|3071.6
18:46:42|3071.6
18:46:43|3071.59
18:46:44|3071.6
18:46:45|3071.6
18:46:46|3071.6
18:46:47|3071.59
18:46:49|3071.59
18:46:50|3071.6
18:46:51|3071.85
18:46:52|3071.88
18:46:53|3072.1
18:46:53|3072.11
18:46:55|3072.12
18:46:56|3072.15
18:46:57|3072.55
18:46:58|3072.55
18:46:59|3073.3
18:47:00|3073.29
18:47:01|3073.29
18:47:02|3072.85
18:47:04|3072.81
18:47:05|3073.25
18:47:05|3073.4
18:47:07|3073.4
18:47:08|3073.5
18:47:09|3073.75
18:47:10|3073.74
18:47:12|3073.75
18:47:12|3073.75
18:47:13|3073.75
18:47:14|3073.75
18:47:16|3073.75
18:47:16|3073.75
18:47:18|3073.75
18:47:19|3073.74
18:47:20|3073.45
18:47:21|3073.41
18:47:22|3073.25
18:47:24|3073.65
18:47:25|3073.9
18:47:26|3073.9
18:47:27|3073.9
18:47:28|3073.91
18:47:29|3074.23
18:47:30|3074.25
18:47:31|3074.55
18:47:32|3074.55
18:47:33|3074.55
18:47:34|3074.55
18:47:36|3074.6
18:47:37|3074.7
18:47:39|3075.
18:47:39|3075.35
18:47:40|3075.39
18:47:41|3075.39
18:47:43|3075.39
18:47:43|3075.39
18:47:45|3075.4
18:47:46|3075.4
18:47:47|3075.24
18:47:48|3074.76
18:47:49|3074.76
18:47:50|3075.
18:47:51|3075.
18:47:52|3075.
18:47:53|3075.05
18:47:54|3074.95
18:47:55|3074.85
18:47:56|3074.82
18:47:58|3074.82
18:47:58|3074.82
18:48:00|3074.81
18:48:00|3074.82
18:48:02|3074.82
18:48:04|3074.82
18:48:05|3074.82
18:48:05|3074.82
18:48:07|3075.
18:48:08|3075.22
18:48:09|3075.24
18:48:10|3075.4
18:48:11|3075.4
18:48:12|3075.4
18:48:13|3075.4
18:48:15|3075.4
18:48:16|3075.39
18:48:16|3075.39
18:48:18|3075.39
18:48:18|3075.39
18:48:19|3075.39
18:48:21|3075.4
18:48:22|3075.4
18:48:23|3075.64
18:48:25|3075.63
18:48:25|3075.63
18:48:26|3075.63
18:48:27|3075.64
18:48:29|3075.63
18:48:30|3075.63
18:48:30|3075.64
18:48:33|3075.4
18:48:33|3075.4
18:48:35|3075.4
18:48:36|3075.41
18:48:36|3075.41
18:48:38|3075.4
18:48:39|3075.2
18:48:41|3075.16
18:48:42|3075.16
18:48:43|3075.15
18:48:44|3075.15
18:48:45|3075.16
18:48:47|3075.16
18:48:47|3075.16
18:48:48|3075.15
18:48:50|3075.15
18:48:51|3075.15
18:48:52|3075.05
18:48:53|3075.
18:48:54|3075.01
18:48:55|3075.16
18:48:56|3075.16
18:48:56|3075.15
18:48:58|3075.4
18:48:59|3075.41
18:49:00|3075.4
18:49:02|3075.41
18:49:02|3075.41
18:49:03|3075.41
18:49:05|3075.41
18:49:06|3075.41
18:49:07|3075.41
18:49:09|3075.39
18:49:10|3075.38
18:49:12|3075.38
18:49:14|3075.06
18:49:14|3075.07
18:49:15|3075.
18:49:16|3075.41
18:49:17|3075.41
18:49:18|3075.07
18:49:20|3075.07
18:49:20|3075.08
18:49:23|3075.41
18:49:24|3075.41
18:49:25|3075.63
18:49:26|3075.64
18:49:28|3075.64
18:49:29|3076.2
18:49:31|3076.36
18:49:33|3076.5
18:49:34|3076.8
18:49:36|3076.82
18:49:38|3076.81
18:49:39|3076.81
18:49:41|3076.81
18:49:42|3076.82
18:49:43|3076.82
18:49:44|3077.18
18:49:46|3077.18
18:49:47|3077.18
18:49:48|3077.18
18:49:50|3077.18
18:49:50|3077.18
18:49:52|3077.17
18:49:53|3077.17
18:49:55|3076.9
18:49:56|3076.19
18:49:58|3075.62
18:49:59|3076.2
18:50:00|3076.4
18:50:01|3076.75
18:50:01|3077.04
18:50:02|3076.25
18:50:04|3076.26
18:50:05|3076.71
18:50:05|3076.72
18:50:07|3076.72
18:50:08|3076.75
18:50:10|3076.99
18:50:11|3076.99
18:50:12|3076.99
18:50:12|3077.
18:50:13|3077.03
18:50:14|3077.03
18:50:16|3077.15
18:50:17|3077.35
18:50:18|3077.38
18:50:20|3077.6
18:50:21|3077.61
18:50:22|3077.61
18:50:22|3077.61
18:50:25|3077.6
18:50:26|3077.6
18:50:27|3077.53
18:50:28|3077.23
18:50:29|3077.
18:50:30|3076.7
18:50:31|3076.46
18:50:32|3076.2
18:50:33|3075.6
18:50:34|3075.45
18:50:36|3075.05
18:50:37|3075.
18:50:38|3074.4
18:50:39|3074.4
18:50:40|3074.85
18:50:41|3074.71
18:50:43|3074.71
18:50:43|3074.71
18:50:45|3074.71
18:50:46|3074.71
18:50:47|3074.71
18:50:48|3074.12
18:50:49|3074.13
18:50:50|3074.13
18:50:51|3074.13
18:50:52|3074.13
18:50:53|3074.13
18:50:54|3074.13
18:50:55|3074.13
18:50:57|3073.85
18:50:58|3073.2
18:50:59|3073.02
18:51:00|3072.8
18:51:01|3072.7
18:51:01|3072.7
18:51:03|3072.7
18:51:04|3072.64
18:51:05|3072.71
18:51:06|3072.8
18:51:08|3073.06
18:51:09|3073.4
18:51:10|3073.4
18:51:10|3073.3
18:51:11|3073.31
18:51:13|3073.3
18:51:14|3073.79
18:51:15|3074.05
18:51:16|3074.05
18:51:17|3074.05
18:51:18|3073.43
18:51:20|3073.23
18:51:20|3073.22
18:51:21|3073.54
18:51:23|3073.54
18:51:23|3073.53
18:51:25|3073.53
18:51:26|3073.53
18:51:28|3073.53
18:51:30|3073.95
18:51:31|3074.12
18:51:31|3074.44
18:51:33|3074.44
18:51:34|3074.44
18:51:36|3074.49
18:51:37|3075.15
18:51:38|3075.53
18:51:40|3075.64
18:51:40|3075.64
18:51:41|3075.64
18:51:43|3075.64
18:51:44|3075.63
18:51:44|3075.64
18:51:45|3075.64
18:51:46|3076.
18:51:48|3075.99
18:51:49|3076.
18:51:51|3076.
18:51:52|3075.99
18:51:53|3075.99
18:51:54|3076.
18:51:55|3076.
18:51:56|3076.
18:51:57|3076.17
18:51:58|3076.17
18:51:59|3076.17
18:52:00|3076.17
18:52:01|3075.7
18:52:02|3075.69
18:52:03|3075.69
18:52:04|3075.06
18:52:05|3074.99
18:52:06|3074.29
18:52:07|3074.29
18:52:09|3075.24
18:52:09|3075.52
18:52:10|3076.17
18:52:11|3076.16
18:52:13|3076.17
18:52:14|3076.17
18:52:15|3076.17
18:52:16|3076.17
18:52:17|3076.16
18:52:19|3076.16
18:52:19|3076.17
18:52:20|3076.16
18:52:23|3075.94
18:52:24|3076.1
18:52:25|3076.11
18:52:26|3076.1
18:52:27|3076.1
18:52:29|3076.1
18:52:29|3076.1
18:52:31|3076.1
18:52:32|3076.1
18:52:33|3076.1
18:52:34|3075.67
18:52:35|3075.67
18:52:36|3075.67
18:52:37|3075.66
18:52:38|3075.67
18:52:39|3075.67
18:52:41|3075.67
18:52:41|3075.67
18:52:43|3075.67
18:52:44|3075.67
18:52:45|3075.67
18:52:47|3076.67
18:52:47|3075.85
18:52:49|3075.85
18:52:49|3075.2
18:52:51|3075.21
18:52:51|3075.5
18:52:52|3075.49
18:52:53|3075.6
18:52:55|3075.6
18:52:55|3075.63
18:52:57|3075.63
18:52:58|3075.21
18:52:59|3075.21
18:53:00|3075.21
18:53:01|3075.22
18:53:02|3075.21
18:53:03|3074.95
18:53:04|3074.3
18:53:05|3074.3
18:53:07|3074.31
18:53:07|3074.31
18:53:08|3074.3
18:53:09|3074.31
18:53:11|3074.31
18:53:11|3074.3
18:53:13|3074.3
18:53:14|3074.3
18:53:15|3074.34
18:53:16|3074.34
18:53:17|3074.34
18:53:18|3074.34
18:53:20|3074.34
18:53:21|3074.12
18:53:21|3073.64
18:53:22|3073.44
18:53:24|3073.44
18:53:24|3073.21
18:53:26|3073.22
18:53:26|3073.22
18:53:27|3073.22
18:53:29|3073.22
18:53:29|3073.05
18:53:31|3073.05
18:53:32|3073.05
18:53:33|3073.05
18:53:34|3073.02
18:53:35|3073.02
18:53:36|3073.01
18:53:37|3073.01
18:53:39|3073.02
18:53:40|3073.25
18:53:41|3073.25
18:53:42|3073.26
18:53:42|3073.26
18:53:44|3073.26
18:53:45|3073.26
18:53:45|3073.26
18:53:47|3073.26
18:53:47|3073.27
18:53:49|3073.5
18:53:50|3073.5
18:53:51|3073.5
18:53:52|3073.5
18:53:54|3073.7
18:53:55|3073.71
18:53:56|3073.75
18:53:58|3073.88
18:53:59|3073.65
18:53:59|3073.65
18:54:01|3073.65
18:54:02|3073.64
18:54:03|3073.64
18:54:04|3073.64
18:54:05|3073.29
18:54:06|3073.29
18:54:07|3072.
18:54:08|3072.14
18:54:10|3072.8
18:54:11|3072.96
18:54:13|3072.96
18:54:13|3073.53
18:54:16|3073.6
18:54:17|3073.64
18:54:17|3073.65
18:54:18|3073.65
18:54:20|3073.65
18:54:22|3073.65
18:54:24|3073.87
18:54:24|3074.65
18:54:27|3074.7
18:54:28|3074.69
18:54:28|3074.93
18:54:30|3074.93
18:54:31|3074.93
18:54:32|3074.93
18:54:32|3075.1
18:54:34|3075.36
18:54:35|3075.36
18:54:36|3075.39
18:54:37|3075.39
18:54:38|3075.39
18:54:40|3075.4
18:54:42|3075.4
18:54:43|3075.4
18:54:44|3075.4
18:54:45|3075.39
18:54:45|3075.39
18:54:47|3075.39
18:54:48|3075.4
18:54:49|3075.39
18:54:50|3075.39
18:54:51|3075.4
18:54:53|3075.39
18:54:54|3075.39
18:54:56|3075.39
18:54:57|3075.39
18:54:58|3075.4
18:54:59|3075.4
18:55:01|3075.4
18:55:02|3075.4
18:55:02|3075.4
18:55:04|3075.4
18:55:05|3075.4
18:55:06|3075.64
18:55:07|3076.06
18:55:08|3076.47
18:55:10|3077.14
18:55:11|3077.65
18:55:12|3077.7
18:55:13|3078.07
18:55:14|3078.96
18:55:15|3079.11
18:55:17|3079.64
18:55:18|3079.3
18:55:18|3079.25
18:55:20|3079.06
18:55:21|3079.06
18:55:22|3079.05
18:55:23|3079.05
18:55:24|3079.06
18:55:25|3079.06
18:55:26|3079.06
18:55:28|3079.2
18:55:29|3079.25
18:55:29|3079.25
18:55:30|3079.48
18:55:31|3079.6
18:55:33|3079.6
18:55:34|3079.59
18:55:35|3079.59
18:55:36|3079.46
18:55:37|3079.3
18:55:37|3079.31
18:55:39|3079.31
18:55:41|3079.31
18:55:42|3079.3
18:55:43|3079.1
18:55:45|3079.07
18:55:46|3078.75
18:55:47|3078.75
18:55:48|3078.75
18:55:49|3078.74
18:55:51|3078.4
18:55:51|3078.36
18:55:53|3078.3
18:55:53|3077.75
18:55:55|3077.71
18:55:55|3077.45
18:55:57|3077.45
18:55:58|3077.41
18:55:59|3076.65
18:55:59|3076.35
18:56:01|3076.39
18:56:02|3076.69
18:56:03|3076.69
18:56:03|3076.9
18:56:05|3077.27
18:56:06|3077.27
18:56:07|3077.7
18:56:07|3077.7
18:56:09|3078.2
18:56:10|3078.23
18:56:11|3078.1
18:56:13|3078.1
18:56:14|3078.11
18:56:15|3078.11
18:56:16|3078.11
18:56:17|3078.11
18:56:18|3078.11
18:56:19|3078.11
18:56:20|3078.11
18:56:21|3078.11
18:56:22|3077.76
18:56:23|3077.55
18:56:25|3077.51
18:56:25|3077.35
18:56:27|3077.2
18:56:28|3077.15
18:56:29|3077.15
18:56:30|3077.16
18:56:31|3077.15
18:56:31|3076.96
18:56:32|3076.58
18:56:34|3076.58
18:56:35|3076.57
18:56:37|3076.71
18:56:39|3076.95
18:56:40|3077.04
18:56:41|3077.04
18:56:42|3077.1
18:56:43|3077.09
18:56:45|3077.09
18:56:46|3077.09
18:56:47|3077.09
18:56:48|3077.09
18:56:49|3077.73
18:56:50|3078.1
18:56:52|3078.14
18:56:53|3078.14
18:56:53|3078.14
18:56:55|3078.14
18:56:55|3078.14
18:56:57|3077.75
18:56:58|3077.75
18:56:59|3077.75
18:57:00|3077.75
18:57:01|3077.75
18:57:02|3077.75
18:57:03|3077.75
18:57:04|3077.75
18:57:06|3077.72
18:57:07|3077.23
18:57:07|3076.85
18:57:09|3076.85
18:57:10|3075.64
18:57:11|3075.5
18:57:11|3075.41
18:57:12|3075.41
18:57:14|3075.41
18:57:15|3075.41
18:57:16|3075.41
18:57:17|3075.86
18:57:18|3075.55
18:57:19|3075.4
18:57:20|3075.4
18:57:21|3075.4
18:57:22|3075.4
18:57:23|3075.39
18:57:24|3075.4
18:57:25|3075.4
18:57:27|3075.4
18:57:28|3075.4
18:57:29|3075.4
18:57:30|3075.39
18:57:31|3075.2
18:57:32|3075.2
18:57:34|3075.17
18:57:34|3075.17
18:57:36|3075.16
18:57:37|3075.17
18:57:38|3075.17
18:57:39|3075.17
18:57:40|3075.61
18:57:41|3075.61
18:57:43|3075.62
18:57:43|3076.1
18:57:45|3075.74
18:57:46|3075.48
18:57:48|3075.2
18:57:49|3075.18
18:57:49|3075.19
18:57:51|3075.19
18:57:52|3075.21
18:57:53|3075.67
18:57:54|3075.53
18:57:56|3075.67
18:57:57|3075.68
18:57:58|3075.68
18:57:58|3075.75
18:57:59|3075.79
18:58:01|3075.79
18:58:02|3075.95
18:58:02|3075.99
18:58:04|3075.98
18:58:05|3075.98
18:58:06|3076.33
18:58:07|3076.33
18:58:07|3076.32
18:58:08|3076.5
18:58:09|3076.75
18:58:10|3076.75
18:58:12|3076.75
18:58:13|3076.75
18:58:14|3077.25
18:58:15|3077.27
18:58:16|3077.27
18:58:16|3077.27
18:58:18|3077.28
18:58:18|3077.96
18:58:20|3077.7
18:58:21|3077.5
18:58:22|3077.46
18:58:23|3077.47
18:58:24|3078.12
18:58:25|3078.23
18:58:27|3078.23
18:58:28|3078.23
18:58:29|3078.23
18:58:30|3078.23
18:58:31|3078.23
18:58:32|3078.23
18:58:33|3078.23
18:58:34|3078.24
18:58:35|3078.23
18:58:36|3078.24
18:58:37|3078.23
18:58:39|3078.15
18:58:40|3078.15
18:58:42|3078.15
18:58:42|3078.14
18:58:43|3078.14
18:58:45|3078.14
18:58:46|3078.14
18:58:48|3078.14
18:58:49|3078.14
18:58:50|3078.14
18:58:51|3078.14
18:58:52|3078.14
18:58:53|3078.33
18:58:54|3078.33
18:58:55|3078.32
18:58:56|3078.33
18:58:57|3078.32
18:58:58|3078.32
18:59:00|3078.32
18:59:00|3078.32
18:59:01|3078.32
18:59:03|3078.32
18:59:03|3077.68
18:59:05|3078.
18:59:06|3078.25
18:59:06|3078.28
18:59:08|3078.05
18:59:09|3077.35
18:59:10|3077.
18:59:11|3076.6
18:59:12|3076.94
18:59:13|3077.14
18:59:14|3077.14
18:59:15|3077.14
18:59:16|3077.14
18:59:17|3076.33
18:59:18|3076.1
18:59:19|3076.06
18:59:20|3076.06
18:59:22|3076.06
18:59:23|3076.34
18:59:24|3076.35
18:59:25|3076.35
18:59:26|3076.45
18:59:27|3076.55
18:59:28|3076.55
18:59:29|3076.55
18:59:31|3076.54
18:59:31|3076.34
18:59:32|3076.32
18:59:33|3076.32
18:59:35|3076.32
18:59:35|3076.33
18:59:37|3076.33
18:59:38|3076.33
18:59:40|3076.32
18:59:41|3076.19
18:59:42|3076.19
18:59:43|3076.19
18:59:45|3076.19
18:59:46|3076.2
18:59:47|3076.2
18:59:48|3076.2
18:59:50|3076.19
18:59:51|3076.2
18:59:52|3076.19
18:59:54|3076.2
18:59:55|3076.2
18:59:56|3076.2
18:59:56|3076.2
18:59:58|3076.2
18:59:59|3076.2
19:00:01|3076.74
19:00:02|3076.26
19:00:03|3075.65
19:00:05|3075.65
19:00:05|3075.64
19:00:06|3075.64
19:00:08|3075.63
19:00:09|3075.96
19:00:10|3075.97
19:00:11|3076.35
19:00:12|3076.91
19:00:13|3077.13
19:00:14|3077.13
19:00:15|3077.14
19:00:16|3077.14
19:00:17|3077.14
19:00:18|3077.05
19:00:20|3077.05
19:00:20|3076.71
19:00:22|3076.6
19:00:23|3076.05
19:00:24|3075.53
19:00:26|3074.65
19:00:26|3074.31
19:00:27|3074.31
19:00:28|3074.31
19:00:29|3074.32
19:00:31|3074.32
19:00:31|3072.82
19:00:32|3073.82
19:00:33|3073.81
19:00:34|3073.81
19:00:35|3073.82
19:00:37|3073.81
19:00:37|3073.82
19:00:38|3073.82
19:00:40|3073.82
19:00:41|3073.74
19:00:43|3073.74
19:00:44|3074.6
19:00:46|3074.38
19:00:47|3074.9
19:00:48|3075.15
19:00:49|3075.19
19:00:50|3075.53
19:00:52|3077.08
19:00:54|3077.76
19:00:54|3077.76
19:00:55|3077.76
19:00:57|3077.76
19:00:58|3077.88
19:00:59|3078.14
19:01:01|3078.23
19:01:01|3078.63
19:01:02|3079.15
19:01:03|3079.65
19:01:04|3079.99
19:01:05|3079.99
19:01:07|3079.99
19:01:07|3079.27
19:01:09|3079.72
19:01:10|3079.73
19:01:11|3079.73
19:01:12|3080.
19:01:13|3080.
19:01:14|3080.
19:01:15|3080.7
19:01:17|3081.48
19:01:17|3081.47
19:01:19|3081.81
19:01:19|3081.19
19:01:21|3081.19
19:01:22|3081.19
19:01:23|3081.48
19:01:24|3081.2
19:01:25|3081.21
19:01:26|3080.78
19:01:27|3080.78
19:01:29|3080.73
19:01:29|3080.72
19:01:31|3080.35
19:01:31|3079.55
19:01:32|3079.36
19:01:34|3079.36
19:01:35|3079.36
19:01:36|3079.49
19:01:37|3079.25
19:01:37|3079.25
19:01:39|3079.25
19:01:40|3079.25
19:01:42|3080.
19:01:44|3080.41
19:01:44|3080.4
19:01:46|3080.26
19:01:47|3080.22
19:01:48|3080.11
19:01:49|3079.38
19:01:51|3079.03
19:01:51|3079.36
19:01:53|3079.45
19:01:54|3079.8
19:01:55|3079.8
19:01:56|3080.
19:01:57|3080.
19:01:58|3080.
19:01:59|3080.
19:02:00|3079.11
19:02:01|3078.65
19:02:02|3078.65
19:02:03|3077.86
19:02:04|3077.87
19:02:05|3078.75
19:02:06|3078.75
19:02:07|3078.89
19:02:09|3078.9
19:02:10|3078.66
19:02:11|3077.78
19:02:12|3077.77
19:02:13|3077.77
19:02:14|3078.2
19:02:15|3078.2
19:02:17|3078.2
19:02:17|3078.19
19:02:18|3078.2
19:02:20|3077.61
19:02:20|3077.62
19:02:21|3077.62
19:02:22|3077.62
19:02:23|3077.77
19:02:24|3077.77
19:02:25|3078.06
19:02:26|3078.05
19:02:28|3078.05
19:02:29|3078.15
19:02:30|3078.44
19:02:31|3078.44
19:02:32|3078.43
19:02:33|3078.43
19:02:34|3078.44
19:02:35|3078.66
19:02:36|3078.8
19:02:37|3078.7
19:02:38|3078.7
19:02:40|3078.7
19:02:40|3078.45
19:02:43|3078.21
19:02:44|3078.34
19:02:45|3078.65
19:02:46|3078.65
19:02:47|3078.65
19:02:48|3078.66
19:02:50|3078.66
19:02:50|3078.69
19:02:51|3078.8
19:02:53|3079.4
19:02:53|3079.64
19:02:56|3079.64
19:02:57|3079.64
19:02:57|3079.64
19:02:58|3079.65
19:02:59|3079.65
19:03:00|3079.65
19:03:02|3079.24
19:03:03|3079.05
19:03:04|3079.7
19:03:05|3079.8
19:03:06|3079.81
19:03:07|3080.05
19:03:08|3080.09
19:03:09|3080.09
19:03:10|3080.4
19:03:11|3080.44
19:03:12|3080.45
19:03:14|3080.09
19:03:15|3080.08
19:03:16|3080.05
19:03:17|3079.75
19:03:18|3079.76
19:03:19|3080.18
19:03:20|3080.18
19:03:21|3080.18
19:03:22|3080.17
19:03:23|3080.17
19:03:25|3080.17
19:03:26|3080.17
19:03:26|3080.17
19:03:28|3079.97
19:03:29|3079.97
19:03:30|3079.96
19:03:31|3079.95
19:03:32|3079.6
19:03:33|3079.55
19:03:34|3079.55
19:03:35|3079.55
19:03:36|3079.55
19:03:37|3079.53
19:03:39|3079.16
19:03:39|3079.16
19:03:40|3079.16
19:03:41|3079.16
19:03:43|3079.45
19:03:45|3079.2
19:03:47|3079.15
19:03:47|3079.15
19:03:49|3079.15
19:03:51|3079.15
19:03:51|3079.15
19:03:53|3079.16
19:03:54|3079.16
19:03:55|3079.65
19:03:56|3079.65
19:03:57|3079.31
19:03:58|3079.31
19:03:59|3079.31
19:04:00|3079.4
19:04:02|3079.8
19:04:02|3079.8
19:04:03|3079.79
19:04:04|3079.81
19:04:06|3079.95
19:04:07|3080.
19:04:08|3080.
19:04:09|3080.45
19:04:10|3080.5
19:04:11|3080.5
19:04:13|3080.5
19:04:14|3081.05
19:04:14|3081.66
19:04:15|3081.66
19:04:17|3081.66
19:04:18|3081.29
19:04:18|3081.29
19:04:20|3080.65
19:04:21|3080.39
19:04:22|3081.15
19:04:22|3081.35
19:04:24|3081.36
19:04:25|3081.36
19:04:26|3081.36
19:04:27|3081.36
19:04:28|3081.27
19:04:29|3081.22
19:04:31|3081.22
19:04:32|3081.3
19:04:33|3081.42
19:04:34|3081.42
19:04:35|3081.43
19:04:36|3081.43
19:04:38|3081.42
19:04:39|3081.43
19:04:39|3081.43
19:04:41|3081.43
19:04:42|3081.43
19:04:43|3081.43
19:04:44|3081.43
19:04:45|3081.42
19:04:46|3081.43
19:04:48|3081.43
19:04:49|3081.42
19:04:51|3081.42
19:04:51|3081.42
19:04:52|3081.61
19:04:54|3081.61
19:04:55|3081.61
19:04:56|3081.48
19:04:57|3081.43
19:04:58|3081.25
19:05:00|3080.4
19:05:00|3080.39
19:05:01|3079.75
19:05:02|3079.72
19:05:03|3079.72
19:05:04|3079.2
19:05:05|3079.2
19:05:06|3079.16
19:05:07|3078.9
19:05:08|3078.65
19:05:09|3078.65
19:05:11|3078.65
19:05:12|3078.65
19:05:13|3078.65
19:05:14|3079.25
19:05:16|3079.35
19:05:17|3078.65
19:05:18|3078.65
19:05:19|3078.66
19:05:20|3078.66
19:05:21|3078.65
19:05:22|3078.65
19:05:23|3078.65
19:05:24|3078.65
19:05:25|3078.66
19:05:26|3078.66
19:05:27|3078.85
19:05:28|3078.85
19:05:30|3078.86
19:05:30|3078.85
19:05:32|3078.86
19:05:32|3078.85
19:05:34|3078.85
19:05:34|3079.45
19:05:35|3079.83
19:05:36|3080.05
19:05:38|3080.4
19:05:39|3080.52
19:05:40|3081.05
19:05:42|3081.6
19:05:42|3081.66
19:05:43|3081.85
19:05:44|3082.4
19:05:46|3082.4
19:05:47|3082.4
19:05:49|3082.
19:05:50|3081.06
19:05:52|3081.06
19:05:53|3081.06
19:05:54|3081.06
19:05:55|3081.21
19:05:56|3081.21
19:05:57|3081.2
19:05:58|3081.35
19:06:00|3081.5
19:06:00|3081.24
19:06:01|3081.35
19:06:03|3081.4
19:06:04|3081.1
19:06:06|3080.56
19:06:06|3080.56
19:06:07|3080.55
19:06:08|3080.55
19:06:10|3080.55
19:06:11|3080.33
19:06:12|3080.2
19:06:13|3080.2
19:06:15|3079.75
19:06:15|3079.73
19:06:16|3079.72
19:06:17|3079.73
19:06:18|3079.65
19:06:20|3079.65
19:06:20|3079.65
19:06:22|3079.65
19:06:23|3078.2
19:06:23|3077.45
19:06:25|3077.41
19:06:25|3077.41
19:06:28|3077.41
19:06:28|3076.92
19:06:29|3076.93
19:06:30|3076.92
19:06:32|3076.92
19:06:33|3076.82
19:06:34|3077.
19:06:35|3076.9
19:06:37|3076.83
19:06:37|3076.83
19:06:38|3076.83
19:06:40|3076.82
19:06:40|3077.49
19:06:42|3077.35
19:06:42|3077.32
19:06:43|3077.31
19:06:44|3077.45
19:06:46|3077.45
19:06:47|3077.84
19:06:49|3077.84
19:06:50|3077.84
19:06:51|3077.83
19:06:52|3078.23
19:06:53|3078.64
19:06:55|3078.64
19:06:56|3078.65
19:06:57|3078.85
19:06:58|3079.5
19:06:59|3079.64
19:07:01|3079.65
19:07:02|3079.72
19:07:03|3079.73
19:07:04|3079.72
19:07:05|3080.
19:07:06|3080.
19:07:07|3079.99
19:07:09|3080.
19:07:10|3080.37
19:07:11|3080.33
19:07:12|3079.96
19:07:13|3079.96
19:07:14|3079.79
19:07:15|3080.3
19:07:17|3079.81
19:07:17|3080.34
19:07:18|3080.34
19:07:20|3080.34
19:07:20|3079.46
19:07:22|3079.65
19:07:23|3079.79
19:07:24|3079.95
19:07:25|3079.95
19:07:26|3079.95
19:07:27|3080.04
19:07:28|3080.04
19:07:29|3080.04
19:07:30|3080.04
19:07:32|3080.03
19:07:32|3079.8
19:07:33|3079.79
19:07:34|3079.95
19:07:35|3080.04
19:07:37|3080.04
19:07:38|3080.04
19:07:38|3079.86
19:07:39|3079.8
19:07:40|3079.64
19:07:41|3079.62
19:07:42|3079.11
19:07:44|3079.11
19:07:45|3079.2
19:07:46|3079.21
19:07:47|3078.65
19:07:48|3078.64
19:07:49|3078.64
19:07:50|3078.24
19:07:51|3077.73
19:07:52|3077.23
19:07:54|3077.23
19:07:54|3077.23
19:07:56|3077.23
19:07:56|3077.23
19:07:58|3077.22
19:07:58|3077.4
19:08:00|3077.56
19:08:01|3077.71
19:08:02|3077.71
19:08:04|3077.5
19:08:04|3077.45
19:08:05|3077.46
19:08:06|3077.49
19:08:08|3077.49
19:08:09|3077.48
19:08:10|3077.49
19:08:12|3076.93
19:08:13|3076.93
19:08:13|3076.93
19:08:15|3077.37
19:08:16|3077.2
19:08:17|3077.2
19:08:18|3077.2
19:08:19|3077.2
19:08:20|3077.21
19:08:21|3077.3
19:08:22|3077.4
19:08:23|3077.39
19:08:24|3077.95
19:08:25|3078.
19:08:26|3077.99
19:08:27|3078.
19:08:28|3077.99
19:08:29|3077.99
19:08:31|3078.4
19:08:31|3078.4
19:08:33|3078.4
19:08:33|3078.64
19:08:34|3078.78
19:08:35|3078.79
19:08:36|3078.78
19:08:38|3078.78
19:08:38|3078.78
19:08:39|3078.79
19:08:41|3078.79
19:08:42|3078.79
19:08:43|3078.79
19:08:45|3078.78
19:08:46|3078.78
19:08:47|3078.78
19:08:48|3078.79
19:08:49|3078.79
19:08:51|3078.79
19:08:52|3078.79
19:08:54|3078.79
19:08:55|3078.79
19:08:56|3078.78
19:08:57|3078.79
19:09:00|3078.79
19:09:01|3078.78
19:09:02|3078.78
19:09:02|3078.6
19:09:04|3078.57
19:09:05|3078.75
19:09:06|3078.98
19:09:06|3079.63
19:09:08|3079.64
19:09:08|3079.65
19:09:10|3079.85
19:09:10|3079.99
19:09:11|3079.99
19:09:14|3079.99
19:09:15|3080.14
19:09:16|3080.14
19:09:17|3080.14
19:09:18|3080.13
19:09:20|3080.14
19:09:21|3080.14
19:09:22|3080.16
19:09:23|3081.
19:09:24|3081.61
19:09:26|3081.61
19:09:27|3081.6
19:09:28|3081.61
19:09:29|3081.61
19:09:30|3082.49
19:09:30|3082.49
19:09:32|3082.49
19:09:33|3082.48
19:09:34|3082.59
19:09:35|3082.59
19:09:36|3082.58
19:09:37|3082.59
19:09:38|3082.58
19:09:39|3082.58
19:09:40|3083.16
19:09:42|3083.16
19:09:42|3083.47
19:09:43|3083.46
19:09:45|3083.4
19:09:45|3083.19
19:09:46|3083.19
19:09:47|3083.2
19:09:49|3083.35
19:09:51|3083.35
19:09:52|3083.25
19:09:53|3083.21
19:09:55|3083.91
19:09:57|3083.91
19:09:58|3083.6
19:09:59|3083.63
19:10:00|3083.45
19:10:01|3083.21
19:10:03|3083.35
19:10:03|3083.6
19:10:05|3083.51
19:10:06|3083.28
19:10:06|3083.2
19:10:08|3083.2
19:10:09|3083.21
19:10:10|3082.94
19:10:11|3082.47
19:10:11|3082.05
19:10:13|3081.66
19:10:14|3081.39
19:10:15|3081.39
19:10:16|3081.39
19:10:18|3081.4
19:10:18|3081.4
19:10:19|3081.15
19:10:20|3081.12
19:10:21|3081.12
19:10:22|3081.21
19:10:23|3081.21
19:10:25|3081.21
19:10:25|3081.21
19:10:26|3081.21
19:10:28|3081.21
19:10:28|3081.83
19:10:29|3082.03
19:10:30|3082.04
19:10:31|3082.14
19:10:32|3082.14
19:10:33|3082.14
19:10:35|3082.14
19:10:35|3082.14
19:10:36|3082.41
19:10:38|3082.41
19:10:38|3082.41
19:10:39|3081.45
19:10:41|3081.44
19:10:42|3081.43
19:10:42|3081.44
19:10:44|3081.65
19:10:44|3081.81
19:10:46|3082.14
19:10:47|3082.05
19:10:49|3082.01
19:10:50|3082.01
19:10:52|3082.01
19:10:54|3082.
19:10:55|3081.86
19:10:56|3081.86
19:10:57|3081.7
19:10:57|3081.21
19:10:59|3081.11
19:11:00|3081.07
19:11:02|3080.95
19:11:02|3081.
19:11:03|3080.96
19:11:04|3080.47
19:11:06|3080.46
19:11:06|3080.5
19:11:08|3080.5
19:11:09|3080.5
19:11:10|3080.5
19:11:12|3080.45
19:11:12|3080.2
19:11:13|3080.21
19:11:15|3080.21
19:11:16|3080.2
19:11:17|3080.2
19:11:18|3080.75
19:11:20|3080.74
19:11:21|3080.75
19:11:22|3080.75
19:11:23|3080.8
19:11:23|3080.8
19:11:25|3080.8
19:11:26|3080.99
19:11:27|3081.15
19:11:28|3081.15
19:11:28|3081.14
19:11:30|3081.15
19:11:32|3081.2
19:11:32|3081.2
19:11:33|3082.02
19:11:35|3082.01
19:11:36|3082.02
19:11:37|3082.02
19:11:38|3082.02
19:11:39|3082.02
19:11:40|3082.01
19:11:41|3082.01
19:11:42|3082.02
19:11:44|3082.48
19:11:44|3082.48
19:11:45|3082.49
19:11:47|3082.49
19:11:48|3082.49
19:11:49|3082.49
19:11:50|3082.49
19:11:52|3082.49
19:11:52|3082.49
19:11:54|3082.49
19:11:54|3082.49
19:11:57|3082.49
19:11:58|3082.48
19:11:59|3082.49
19:12:00|3082.49
19:12:01|3082.48
19:12:02|3082.49
19:12:03|3082.49
19:12:04|3082.49
19:12:05|3082.49
19:12:07|3082.49
19:12:07|3083.14
19:12:08|3083.54
19:12:09|3083.54
19:12:10|3083.54
19:12:12|3083.54
19:12:13|3083.54
19:12:14|3083.54
19:12:15|3083.54
19:12:15|3083.91
19:12:17|3084.35
19:12:18|3084.65
19:12:20|3085.31
19:12:20|3085.23
19:12:21|3085.23
19:12:23|3084.64
19:12:24|3084.22
19:12:25|3084.14
19:12:26|3083.33
19:12:28|3083.33
19:12:29|3083.33
19:12:29|3083.33
19:12:31|3083.33
19:12:32|3083.32
19:12:33|3083.33
19:12:34|3083.33
19:12:35|3083.33
19:12:36|3083.33
19:12:37|3083.32
19:12:38|3083.66
19:12:39|3083.66
19:12:41|3083.66
19:12:42|3083.66
19:12:42|3083.67
19:12:44|3083.67
19:12:45|3083.95
19:12:46|3083.95
19:12:47|3083.95
19:12:48|3083.95
19:12:49|3083.45
19:12:50|3083.45
19:12:51|3083.43
19:12:53|3083.43
19:12:54|3083.43
19:12:55|3083.43
19:12:57|3083.33
19:12:58|3083.1
19:12:59|3083.1
19:13:00|3083.1
19:13:01|3083.1
19:13:03|3083.1
19:13:04|3083.1
19:13:05|3083.1
19:13:06|3083.1
19:13:07|3083.1
19:13:08|3083.1
19:13:09|3083.84
19:13:10|3083.84
19:13:11|3083.85
19:13:12|3083.85
19:13:14|3083.85
19:13:15|3083.84
19:13:16|3083.84
19:13:16|3083.7
19:13:18|3083.52
19:13:20|3083.53
19:13:21|3083.53
19:13:21|3083.53
19:13:22|3083.53
19:13:23|3083.53
19:13:25|3084.06
19:13:26|3084.06
19:13:27|3084.5
19:13:28|3084.63
19:13:28|3084.63
19:13:30|3084.63
19:13:31|3084.63
19:13:31|3084.63
19:13:32|3084.62
19:13:34|3084.08
19:13:34|3084.07
19:13:36|3084.28
19:13:36|3084.28
19:13:37|3084.28
19:13:39|3084.28
19:13:40|3084.28
19:13:41|3084.28
19:13:41|3084.28
19:13:42|3084.28
19:13:44|3084.27
19:13:45|3084.28
19:13:46|3084.27
19:13:47|3084.65
19:13:48|3084.67
19:13:49|3084.67
19:13:50|3084.67
19:13:52|3084.67
19:13:54|3084.7
19:13:55|3084.91
19:13:55|3085.08
19:13:56|3085.09
19:13:57|3085.09
19:13:58|3085.3
19:14:00|3085.32
19:14:01|3085.32
19:14:02|3085.32
19:14:04|3085.31
19:14:05|3085.32
19:14:05|3085.31
19:14:06|3085.
19:14:08|3085.
19:14:09|3084.99
19:14:10|3085.
19:14:11|3085.
19:14:12|3085.
19:14:13|3085.
19:14:14|3085.
19:14:15|3085.
19:14:16|3085.
19:14:18|3085.
19:14:19|3085.
19:14:20|3085.
19:14:21|3084.99
19:14:22|3084.73
19:14:23|3084.55
19:14:24|3085.08
19:14:25|3085.08
19:14:26|3085.08
19:14:27|3085.35
19:14:28|3085.45
19:14:30|3085.35
19:14:30|3085.34
19:14:31|3085.34
19:14:32|3084.8
19:14:33|3084.45
19:14:35|3084.45
19:14:36|3084.3
19:14:37|3084.3
19:14:38|3084.28
19:14:39|3084.67
19:14:40|3084.95
19:14:42|3084.95
19:14:43|3084.94
19:14:43|3084.95
19:14:44|3084.94
19:14:45|3084.94
19:14:47|3084.65
19:14:49|3084.4
19:14:50|3084.36
19:14:52|3084.36
19:14:52|3084.36
19:14:54|3084.35
19:14:55|3084.44
19:14:57|3084.44
19:14:58|3084.81
19:15:00|3084.8
19:15:00|3084.94
19:15:02|3084.95
19:15:03|3084.95
19:15:05|3085.4
19:15:06|3085.36
19:15:07|3085.54
19:15:08|3085.55
19:15:09|3085.68
19:15:10|3085.8
19:15:11|3085.8
19:15:12|3086.14
19:15:13|3086.45
19:15:14|3086.44
19:15:15|3086.1
19:15:16|3086.06
19:15:17|3086.06
19:15:18|3086.06
19:15:20|3086.06
19:15:21|3086.06
19:15:22|3086.06
19:15:22|3086.06
19:15:23|3086.06
19:15:24|3085.78
19:15:26|3085.2
19:15:27|3084.97
19:15:28|3084.97
19:15:29|3084.67
19:15:30|3084.45
19:15:31|3084.01
19:15:32|3083.91
19:15:33|3083.7
19:15:34|3083.35
19:15:35|3083.15
19:15:36|3083.16
19:15:37|3083.16
19:15:38|3083.36
19:15:40|3083.36
19:15:40|3083.36
19:15:41|3083.36
19:15:43|3083.35
19:15:43|3083.6
19:15:44|3083.66
19:15:45|3083.73
19:15:47|3083.74
19:15:48|3083.3
19:15:49|3083.25
19:15:50|3083.26
19:15:51|3083.26
19:15:52|3083.26
19:15:53|3083.26
19:15:54|3082.64
19:15:56|3082.52
19:15:58|3082.52
19:15:59|3082.52
19:16:00|3082.52
19:16:00|3082.51
19:16:02|3082.55
19:16:03|3082.48
19:16:04|3082.21
19:16:05|3082.21
19:16:07|3082.21
19:16:07|3082.2
19:16:09|3082.21
19:16:09|3082.21
19:16:10|3082.21
19:16:11|3082.2
19:16:12|3082.2
19:16:14|3082.21
19:16:15|3082.7
19:16:16|3082.05
19:16:17|3082.
19:16:18|3082.15
19:16:19|3082.68
19:16:19|3082.67
19:16:21|3082.67
19:16:22|3082.68
19:16:23|3082.68
19:16:24|3083.16
19:16:25|3083.55
19:16:26|3083.55
19:16:28|3083.85
19:16:28|3083.91
19:16:29|3083.91
19:16:31|3083.91
19:16:31|3083.73
19:16:32|3083.73
19:16:34|3083.73
19:16:35|3083.73
19:16:36|3083.74
19:16:36|3083.73
19:16:37|3083.73
19:16:38|3082.94
19:16:39|3082.75
19:16:40|3082.74
19:16:42|3082.74
19:16:43|3082.75
19:16:44|3082.68
19:16:45|3082.15
19:16:46|3082.24
19:16:47|3082.24
19:16:47|3082.24
19:16:48|3082.38
19:16:49|3082.39
19:16:51|3082.65
19:16:52|3082.75
19:16:53|3082.74
19:16:54|3082.75
19:16:55|3082.75
19:16:57|3082.75
19:16:58|3082.46
19:16:59|3082.46
19:17:00|3082.46
19:17:01|3082.65
19:17:03|3082.76
19:17:04|3082.75
19:17:05|3082.8
19:17:06|3083.15
19:17:07|3082.97
19:17:08|3082.81
19:17:09|3082.81
19:17:10|3082.8
19:17:11|3082.8
19:17:13|3082.4
19:17:13|3082.39
19:17:14|3082.39
19:17:15|3082.39
19:17:16|3082.39
19:17:17|3082.39
19:17:18|3082.39
19:17:20|3082.4
19:17:21|3082.74
19:17:21|3082.74
19:17:22|3082.74
19:17:23|3082.74
19:17:24|3082.73
19:17:26|3082.73
19:17:27|3082.74
19:17:28|3082.74
19:17:29|3082.93
19:17:30|3082.93
19:17:31|3082.93
19:17:32|3082.93
19:17:33|3083.18
19:17:34|3083.18
19:17:35|3083.18
19:17:36|3083.18
19:17:37|3083.17
19:17:38|3083.17
19:17:39|3083.03
19:17:40|3083.03
19:17:41|3083.18
19:17:42|3083.18
19:17:43|3083.18
19:17:44|3083.34
19:17:45|3083.34
19:17:46|3083.33
19:17:47|3083.4
19:17:48|3083.4
19:17:49|3083.6
19:17:51|3083.9
19:17:51|3083.89
19:17:52|3083.89
19:17:53|3083.89
19:17:54|3083.9
19:17:55|3083.9
19:17:56|3084.56
19:17:57|3084.56
19:17:58|3084.57
19:18:00|3084.56
19:18:00|3084.57
19:18:02|3084.57
19:18:03|3084.46
19:18:05|3084.46
19:18:05|3084.46
19:18:07|3084.63
19:18:08|3084.65
19:18:09|3084.88
19:18:10|3084.4
19:18:11|3084.36
19:18:12|3084.36
19:18:13|3084.89
19:18:13|3084.89
19:18:15|3084.89
19:18:16|3084.89
19:18:18|3084.88
19:18:19|3085.06
19:18:19|3085.05
19:18:21|3085.05
19:18:22|3085.09
19:18:23|3085.22
19:18:23|3085.22
19:18:24|3085.21
19:18:26|3085.21
19:18:27|3085.69
19:18:28|3085.69
19:18:29|3085.7
19:18:29|3085.72
19:18:32|3086.3
19:18:32|3086.29
19:18:33|3086.3
19:18:34|3086.3
19:18:35|3086.3
19:18:36|3086.29
19:18:37|3086.3
19:18:38|3086.29
19:18:39|3086.29
19:18:40|3086.29
19:18:41|3086.29
19:18:42|3086.3
19:18:43|3086.5
19:18:44|3086.51
19:18:45|3086.51
19:18:46|3086.05
19:18:47|3086.01
19:18:49|3086.01
19:18:50|3086.38
19:18:51|3086.62
19:18:52|3086.62
19:18:53|3086.62
19:18:55|3086.62
19:18:55|3086.62
19:18:57|3086.62
19:18:57|3086.71
19:18:59|3086.72
19:18:59|3086.72
19:19:01|3086.72
19:19:02|3086.71
19:19:03|3086.72
19:19:04|3086.72
19:19:06|3086.71
19:19:06|3086.72
19:19:07|3086.71
19:19:09|3086.71
19:19:10|3086.45
19:19:10|3086.4
19:19:12|3086.65
19:19:13|3087.
19:19:14|3088.95
19:19:14|3088.8
19:19:16|3088.95
19:19:17|3088.99
19:19:18|3089.
19:19:20|3089.
19:19:20|3088.99
19:19:21|3088.99
19:19:23|3088.99
19:19:24|3089.
19:19:26|3089.
19:19:27|3088.99
19:19:27|3088.31
19:19:29|3087.73
19:19:29|3087.47
19:19:31|3086.4
19:19:32|3086.
19:19:33|3085.42
19:19:33|3085.42
19:19:34|3085.42
19:19:35|3085.42
19:19:36|3085.42
19:19:38|3085.42
19:19:39|3085.43
19:19:40|3085.43
19:19:42|3085.42
19:19:42|3085.42
19:19:43|3085.42
19:19:45|3085.43
19:19:45|3085.43
19:19:47|3085.43
19:19:47|3085.43
19:19:49|3085.5
19:19:50|3085.5
19:19:51|3085.51
19:19:51|3085.81
19:19:52|3085.9
19:19:54|3085.9
19:19:54|3085.95
19:19:56|3085.95
19:19:58|3085.95
19:19:59|3085.99
19:20:00|3085.99
19:20:02|3086.
19:20:03|3085.99
19:20:04|3085.99
19:20:05|3086.55
19:20:07|3086.61
19:20:08|3086.31
19:20:09|3086.31
19:20:11|3086.31
19:20:12|3086.01
19:20:12|3086.24
19:20:13|3086.3
19:20:14|3086.3
19:20:16|3086.31
19:20:17|3086.44
19:20:18|3086.43
19:20:19|3086.44
19:20:20|3086.44
19:20:21|3086.44
19:20:22|3086.44
19:20:23|3086.35
19:20:24|3086.31
19:20:25|3086.32
19:20:26|3087.06
19:20:27|3087.23
19:20:28|3087.65
19:20:29|3087.66
19:20:31|3087.67
19:20:32|3087.67
19:20:34|3087.11
19:20:34|3087.45
19:20:35|3087.45
19:20:36|3087.48
19:20:37|3087.48
19:20:38|3087.47
19:20:40|3087.47
19:20:40|3087.01
19:20:41|3086.96
19:20:42|3086.95
19:20:44|3086.95
19:20:44|3086.92
19:20:45|3086.92
19:20:47|3086.91
19:20:47|3086.91
19:20:48|3086.92
19:20:49|3086.91
19:20:50|3086.91
19:20:52|3086.92
19:20:53|3086.95
19:20:53|3086.95
19:20:55|3086.95
19:20:55|3086.96
19:20:57|3086.96
19:20:58|3086.95
19:20:58|3086.95
19:21:01|3086.01
19:21:03|3086.01
19:21:04|3085.75
19:21:06|3085.45
19:21:07|3085.32
19:21:08|3085.69
19:21:09|3086.17
19:21:11|3086.17
19:21:11|3086.16
19:21:13|3086.16
19:21:14|3085.98
19:21:14|3086.35
19:21:16|3086.35
19:21:16|3086.39
19:21:17|3086.39
19:21:19|3086.38
19:21:20|3086.38
19:21:21|3086.39
19:21:22|3086.39
19:21:24|3086.39
19:21:25|3086.39
19:21:26|3086.31
19:21:27|3086.48
19:21:29|3086.48
19:21:29|3086.55
19:21:30|3086.8
19:21:31|3086.79
19:21:32|3086.45
19:21:34|3086.18
19:21:34|3085.54
19:21:35|3085.54
19:21:37|3085.54
19:21:38|3085.31
19:21:39|3084.76
19:21:40|3084.76
19:21:40|3084.76
19:21:41|3084.76
19:21:42|3085.25
19:21:44|3085.7
19:21:44|3085.72
19:21:46|3085.74
19:21:47|3085.73
19:21:48|3086.1
19:21:49|3086.1
19:21:50|3086.13
19:21:51|3086.14
19:21:53|3086.14
19:21:53|3085.67
19:21:54|3085.67
19:21:55|3085.67
19:21:56|3085.67
19:21:57|3086.1
19:21:58|3086.59
19:21:59|3086.59
19:22:01|3086.59
19:22:03|3086.6
19:22:04|3087.15
19:22:05|3087.29
19:22:06|3087.55
19:22:07|3087.67
19:22:09|3088.02
19:22:09|3088.03
19:22:11|3088.02
19:22:12|3088.08
19:22:14|3088.74
19:22:14|3088.75
19:22:16|3089.
19:22:17|3089.14
19:22:17|3088.86
19:22:19|3088.5
19:22:20|3088.45
19:22:21|3088.05
19:22:22|3087.4
19:22:23|3087.55
19:22:24|3088.41
19:22:25|3088.41
19:22:26|3088.41
19:22:27|3087.95
19:22:29|3087.37
19:22:29|3087.37
19:22:31|3086.95
19:22:32|3087.05
19:22:34|3087.08
19:22:34|3087.18
19:22:35|3087.33
19:22:37|3087.33
19:22:38|3086.86
19:22:39|3086.86
19:22:40|3086.86
19:22:41|3086.74
19:22:42|3086.4
19:22:43|3086.4
19:22:44|3086.2
19:22:45|3086.5
19:22:46|3086.54
19:22:47|3086.54
19:22:49|3086.54
19:22:49|3086.54
19:22:50|3086.54
19:22:51|3086.54
19:22:53|3086.54
19:22:54|3086.84
19:22:55|3087.13
19:22:56|3087.89
19:22:57|3088.05
19:22:58|3088.16
19:22:59|3088.4
19:23:00|3088.43
19:23:02|3088.45
19:23:03|3088.46
19:23:04|3089.
19:23:06|3088.8
19:23:07|3087.5
19:23:09|3088.02
19:23:09|3087.36
19:23:10|3087.55
19:23:12|3087.55
19:23:12|3087.26
19:23:14|3087.25
19:23:15|3087.25
19:23:15|3087.25
19:23:17|3087.25
19:23:18|3087.26
19:23:19|3087.26
19:23:20|3087.26
19:23:21|3086.9
19:23:22|3086.85
19:23:24|3086.85
19:23:24|3086.85
19:23:26|3086.85
19:23:27|3086.85
19:23:28|3086.85
19:23:30|3087.3
19:23:30|3087.3
19:23:31|3086.8
19:23:32|3086.74
19:23:33|3086.74
19:23:35|3086.74
19:23:36|3086.73
19:23:36|3086.37
19:23:38|3086.37
19:23:39|3086.37
19:23:40|3086.36
19:23:41|3086.36
19:23:42|3086.36
19:23:43|3086.36
19:23:44|3086.37
19:23:45|3086.36
19:23:46|3086.37
19:23:48|3086.37
19:23:48|3086.37
19:23:49|3086.36
19:23:50|3086.36
19:23:51|3086.36
19:23:53|3086.36
19:23:53|3086.5
19:23:55|3086.5
19:23:56|3086.5
19:23:57|3086.49
19:23:57|3086.5
19:23:58|3086.5
19:23:59|3086.5
19:24:00|3086.49
19:24:02|3086.5
19:24:04|3086.49
19:24:04|3086.5
19:24:06|3086.6
19:24:07|3086.59
19:24:08|3086.59
19:24:09|3086.59
19:24:10|3086.59
19:24:11|3086.59
19:24:12|3086.99
19:24:14|3086.51
19:24:15|3086.5
19:24:16|3086.5
19:24:17|3086.51
19:24:18|3086.51
19:24:20|3086.51
19:24:21|3086.53
19:24:22|3086.53
19:24:23|3086.52
19:24:23|3087.
19:24:25|3087.02
19:24:25|3086.8
19:24:27|3086.68
19:24:28|3086.68
19:24:29|3086.68
19:24:29|3086.75
19:24:31|3087.
19:24:32|3087.03
19:24:33|3087.65
19:24:34|3087.45
19:24:36|3087.3
19:24:36|3087.17
19:24:37|3086.83
19:24:38|3086.83
19:24:39|3086.95
19:24:40|3086.95
19:24:41|3086.95
19:24:42|3086.95
19:24:43|3087.19
19:24:44|3087.19
19:24:45|3087.19
19:24:46|3087.19
19:24:48|3087.3
19:24:48|3087.35
19:24:49|3087.36
19:24:50|3087.68
19:24:51|3087.76
19:24:52|3087.76
19:24:53|3087.76
19:24:54|3087.75
19:24:55|3087.76
19:24:56|3087.75
19:24:58|3087.76
19:24:58|3087.75
19:24:59|3087.75
19:25:00|3087.76
19:25:01|3087.75
19:25:02|3087.75
19:25:04|3087.75
19:25:05|3087.76
19:25:06|3087.76
19:25:08|3087.76
19:25:08|3087.76
19:25:10|3087.76
19:25:12|3087.76
19:25:13|3087.75
19:25:15|3087.75
19:25:16|3087.76
19:25:17|3087.76
19:25:17|3087.76
19:25:19|3087.76
19:25:20|3087.75
19:25:21|3087.76
19:25:22|3087.76
19:25:23|3087.76
19:25:24|3087.76
19:25:25|3087.2
19:25:27|3086.7
19:25:27|3086.7
19:25:28|3086.67
19:25:30|3086.68
19:25:31|3086.68
19:25:31|3086.68
19:25:32|3086.67
19:25:33|3086.68
19:25:34|3086.68
19:25:35|3086.68
19:25:37|3087.1
19:25:37|3087.19
19:25:38|3087.24
19:25:40|3087.25
19:25:41|3087.25
19:25:42|3087.25
19:25:43|3087.25
19:25:45|3086.67
19:25:45|3086.66
19:25:46|3086.67
19:25:47|3086.75
19:25:49|3086.6
19:25:50|3086.6
19:25:51|3086.21
19:25:52|3086.22
19:25:54|3086.21
19:25:54|3086.22
19:25:55|3086.22
19:25:56|3086.22
19:25:57|3086.21
19:25:58|3085.54
19:26:00|3085.05
19:26:00|3085.01
19:26:02|3085.01
19:26:03|3084.66
19:26:03|3084.46
19:26:04|3084.46
19:26:06|3084.36
19:26:08|3084.36
19:26:09|3084.36
19:26:10|3084.65
19:26:11|3084.95
19:26:12|3085.
19:26:13|3085.
19:26:14|3085.57
19:26:15|3085.36
19:26:16|3084.7
19:26:17|3084.67
19:26:18|3084.68
19:26:19|3084.52
19:26:21|3084.51
19:26:23|3085.25
19:26:23|3085.7
19:26:25|3085.7
19:26:25|3085.69
19:26:27|3085.69
19:26:27|3085.69
19:26:29|3085.3
19:26:30|3085.11
19:26:30|3085.11
19:26:31|3085.1
19:26:33|3085.53
19:26:34|3085.54
19:26:35|3085.54
19:26:36|3085.54
19:26:37|3085.54
19:26:38|3085.54
19:26:39|3085.35
19:26:41|3085.35
19:26:42|3085.35
19:26:43|3085.3
19:26:43|3085.31
19:26:44|3085.3
19:26:46|3085.3
19:26:47|3085.3
19:26:47|3085.6
19:26:49|3085.6
19:26:49|3085.8
19:26:51|3085.8
19:26:51|3085.8
19:26:53|3085.81
19:26:55|3086.6
19:26:56|3086.36
19:26:57|3086.
19:26:57|3085.98
19:26:58|3085.97
19:26:59|3085.97
19:27:00|3085.97
19:27:01|3085.93
19:27:02|3085.93
19:27:04|3085.93
19:27:04|3085.93
19:27:06|3085.92
19:27:07|3085.92
19:27:09|3085.93
19:27:10|3085.64
19:27:12|3085.65
19:27:13|3085.8
19:27:15|3085.84
19:27:16|3085.85
19:27:17|3085.85
19:27:18|3085.84
19:27:19|3086.33
19:27:20|3086.17
19:27:22|3086.07
19:27:22|3086.07
19:27:23|3086.07
19:27:25|3086.07
19:27:26|3086.07
19:27:27|3086.07
19:27:27|3086.06
19:27:30|3086.07
19:27:30|3086.07
19:27:32|3086.07
19:27:34|3086.06
19:27:35|3086.06
19:27:36|3086.06
19:27:37|3086.07
19:27:38|3086.07
19:27:39|3086.06
19:27:40|3086.06
19:27:40|3086.07
19:27:42|3086.07
19:27:43|3086.06
19:27:44|3086.06
19:27:44|3086.07
19:27:45|3086.44
19:27:46|3086.44
19:27:48|3086.44
19:27:48|3086.44
19:27:50|3086.43
19:27:51|3085.9
19:27:52|3085.85
19:27:53|3085.86
19:27:54|3085.86
19:27:55|3085.86
19:27:57|3085.85
19:27:57|3085.86
19:27:58|3085.86
19:28:00|3085.86
19:28:01|3085.84
19:28:01|3085.81
19:28:03|3085.81
19:28:04|3085.81
19:28:05|3085.81
19:28:07|3085.45
19:28:08|3085.42
19:28:10|3085.24
19:28:10|3085.25
19:28:12|3085.25
19:28:13|3085.25
19:28:14|3085.25
19:28:15|3084.85
19:28:16|3084.85
19:28:17|3084.85
19:28:18|3084.85
19:28:19|3084.85
19:28:21|3084.86
19:28:21|3084.85
19:28:22|3085.74
19:28:23|3086.2
19:28:24|3086.24
19:28:25|3086.24
19:28:27|3086.24
19:28:28|3086.73
19:28:29|3086.73
19:28:30|3086.73
19:28:31|3087.2
19:28:33|3087.5
19:28:34|3087.66
19:28:35|3087.66
19:28:36|3087.67
19:28:37|3087.67
19:28:37|3087.67
19:28:40|3087.66
19:28:40|3087.67
19:28:42|3087.67
19:28:42|3087.55
19:28:44|3087.56
19:28:44|3087.3
19:28:46|3087.11
19:28:46|3087.12
19:28:48|3087.55
19:28:49|3087.55
19:28:50|3087.55
19:28:50|3087.55
19:28:52|3087.55
19:28:54|3087.67
19:28:54|3087.99
19:28:55|3087.99
19:28:56|3087.99
19:28:58|3087.99
19:28:59|3087.99
19:29:00|3087.99
19:29:01|3087.99
19:29:02|3087.9
19:29:04|3087.87
19:29:04|3087.88
19:29:05|3087.7
19:29:06|3087.65
19:29:08|3087.66
19:29:10|3087.65
19:29:11|3087.66
19:29:12|3088.09
19:29:13|3088.09
19:29:14|3088.09
19:29:16|3088.09
19:29:17|3088.08
19:29:17|3088.08
19:29:19|3088.15
19:29:20|3088.5
19:29:21|3088.5
19:29:22|3088.49
19:29:23|3088.49
19:29:24|3088.49
19:29:24|3088.49
19:29:26|3088.49
19:29:28|3088.5
19:29:29|3088.49
19:29:31|3088.49
19:29:31|3088.25
19:29:33|3088.25
19:29:34|3088.25
19:29:34|3088.24
19:29:36|3088.24
19:29:37|3088.24
19:29:38|3088.24
19:29:39|3088.24
19:29:40|3088.24
19:29:41|3088.24
19:29:42|3088.25
19:29:43|3088.25
19:29:44|3088.25
19:29:45|3088.25
19:29:45|3088.25
19:29:47|3088.24
19:29:48|3088.24
19:29:50|3088.25
19:29:50|3088.24
19:29:51|3088.25
19:29:52|3088.25
19:29:54|3088.25
19:29:55|3088.25
19:29:55|3088.25
19:29:56|3087.86
19:29:57|3087.86
19:29:59|3087.86
19:30:00|3087.88
19:30:01|3087.88
19:30:02|3087.87
19:30:03|3088.83
19:30:04|3088.83
19:30:06|3088.82
19:30:07|3088.83
19:30:08|3088.65
19:30:09|3088.82
19:30:10|3089.
19:30:11|3088.99
19:30:12|3089.33
19:30:13|3089.33
19:30:14|3089.33
19:30:15|3089.58
19:30:17|3089.75
19:30:17|3089.75
19:30:19|3090.67
19:30:20|3090.76
19:30:22|3089.03
19:30:23|3088.11
19:30:24|3088.12
19:30:25|3088.97
19:30:26|3088.96
19:30:27|3088.96
19:30:28|3088.97
19:30:29|3089.12
19:30:30|3089.12
19:30:31|3088.56
19:30:33|3087.85
19:30:34|3087.44
19:30:34|3087.33
19:30:35|3087.33
19:30:36|3087.34
19:30:38|3087.15
19:30:38|3087.31
19:30:40|3087.31
19:30:40|3087.3
19:30:41|3087.3
19:30:42|3086.8
19:30:43|3086.74
19:30:45|3086.74
19:30:46|3086.62
19:30:47|3086.17
19:30:48|3086.1
19:30:49|3086.07
19:30:50|3085.74
19:30:51|3085.7
19:30:52|3085.95
19:30:53|3086.45
19:30:55|3086.45
19:30:55|3086.45
19:30:56|3086.45
19:30:57|3086.45
19:30:58|3086.44
19:30:59|3086.44
19:31:01|3086.45
19:31:02|3086.44
19:31:03|3086.45
19:31:04|3086.9
19:31:05|3086.9
19:31:05|3086.9
19:31:07|3087.09
19:31:07|3087.09
19:31:08|3087.1
19:31:11|3087.1
19:31:12|3087.1
19:31:15|3087.1
19:31:15|3087.1
19:31:16|3087.1
19:31:17|3087.01
19:31:19|3087.
19:31:20|3087.01
19:31:21|3087.01
19:31:22|3087.01
19:31:23|3087.01
19:31:24|3087.01
19:31:25|3087.01
19:31:26|3087.01
19:31:27|3087.01
19:31:28|3087.01
19:31:30|3087.01
19:31:30|3087.51
19:31:32|3087.3
19:31:32|3087.3
19:31:34|3087.3
19:31:34|3087.3
19:31:35|3087.49
19:31:37|3087.5
19:31:38|3087.49
19:31:39|3087.49
19:31:39|3087.49
19:31:41|3087.49
19:31:42|3087.49
19:31:43|3087.49
19:31:44|3087.49
19:31:45|3087.49
19:31:47|3087.49
19:31:47|3087.47
19:31:49|3087.3
19:31:50|3087.3
19:31:51|3087.3
19:31:52|3087.3
19:31:54|3087.3
19:31:54|3087.3
19:31:55|3087.31
19:31:56|3087.31
19:31:58|3087.31
19:31:59|3087.31
19:32:00|3087.31
19:32:01|3087.3
19:32:01|3087.3
19:32:03|3087.06
19:32:04|3086.84
19:32:05|3087.03
19:32:07|3087.03
19:32:07|3087.03
19:32:08|3087.02
19:32:09|3087.02
19:32:10|3087.02
19:32:12|3087.45
19:32:14|3087.5
19:32:16|3087.5
19:32:16|3087.49
19:32:17|3087.2
19:32:18|3086.81
19:32:20|3086.82
19:32:20|3086.82
19:32:21|3086.82
19:32:23|3086.82
19:32:23|3086.82
19:32:24|3086.81
19:32:26|3086.82
19:32:27|3086.81
19:32:28|3086.66
19:32:29|3086.67
19:32:30|3086.66
19:32:31|3086.67
19:32:32|3086.67
19:32:33|3086.67
19:32:34|3086.66
19:32:35|3086.66
19:32:36|3086.66
19:32:37|3086.67
19:32:38|3086.66
19:32:40|3086.67
19:32:41|3086.67
19:32:41|3086.66
19:32:42|3086.66
19:32:43|3086.66
19:32:45|3086.67
19:32:45|3086.67
19:32:47|3086.67
19:32:48|3086.67
19:32:48|3086.66
19:32:50|3086.66
19:32:50|3086.66
19:32:52|3086.67
19:32:53|3086.67
19:32:54|3086.67
19:32:55|3086.66
19:32:56|3086.67
19:32:58|3086.67
19:32:58|3086.67
19:33:00|3086.67
19:33:00|3086.67
19:33:01|3086.67
19:33:02|3086.32
19:33:04|3086.6
19:33:04|3086.75
19:33:05|3086.95
19:33:06|3086.95
19:33:07|3086.95
19:33:08|3086.96
19:33:09|3086.96
19:33:10|3086.97
19:33:12|3087.67
19:33:13|3087.89
19:33:14|3087.89
19:33:15|3087.5
19:33:17|3087.31
19:33:19|3087.12
19:33:19|3086.8
19:33:20|3086.69
19:33:22|3086.69
19:33:23|3086.69
19:33:24|3086.83
19:33:25|3087.4
19:33:26|3087.4
19:33:27|3087.4
19:33:28|3087.41
19:33:29|3087.41
19:33:31|3087.41
19:33:32|3087.41
19:33:33|3087.45
19:33:34|3087.7
19:33:36|3088.15
19:33:36|3088.15
19:33:37|3088.16
19:33:38|3088.15
19:33:39|3088.5
19:33:41|3088.54
19:33:42|3088.55
19:33:42|3088.54
19:33:44|3088.54
19:33:45|3088.54
19:33:45|3088.27
19:33:46|3088.27
19:33:48|3088.28
19:33:49|3088.27
19:33:50|3088.28
19:33:51|3088.28
19:33:53|3088.28
19:33:53|3088.27
19:33:54|3088.27
19:33:55|3088.27
19:33:57|3088.44
19:33:57|3088.45
19:33:58|3088.44
19:34:00|3088.45
19:34:01|3088.5
19:34:01|3088.7
19:34:03|3089.4
19:34:04|3089.43
19:34:05|3089.43
19:34:05|3089.42
19:34:07|3089.42
19:34:09|3089.51
19:34:09|3089.51
19:34:11|3089.42
19:34:11|3089.43
19:34:13|3089.43
19:34:14|3089.43
19:34:16|3089.42
19:34:17|3089.42
19:34:19|3089.21
19:34:20|3089.1
19:34:20|3089.1
19:34:23|3089.52
19:34:23|3089.52
19:34:24|3089.35
19:34:25|3089.3
19:34:26|3089.28
19:34:28|3089.28
19:34:29|3089.52
19:34:30|3089.52
19:34:31|3089.52
19:34:31|3089.51
19:34:32|3089.51
19:34:34|3089.51
19:34:35|3089.51
19:34:36|3089.52
19:34:36|3089.21
19:34:38|3089.15
19:34:38|3089.15
19:34:40|3089.11
19:34:41|3088.55
19:34:42|3088.56
19:34:44|3088.55
19:34:45|3088.55
19:34:46|3088.55
19:34:46|3088.55
19:34:48|3088.35
19:34:49|3088.28
19:34:50|3088.25
19:34:52|3088.21
19:34:52|3088.2
19:34:53|3088.21
19:34:54|3088.7
19:34:55|3088.98
19:34:56|3088.98
19:34:57|3088.97
19:34:58|3088.98
19:34:59|3088.98
19:35:00|3088.98
19:35:01|3088.97
19:35:02|3089.1
19:35:04|3089.1
19:35:04|3088.46
19:35:05|3088.48
19:35:06|3088.48
19:35:08|3088.48
19:35:08|3088.13
19:35:09|3088.46
19:35:10|3088.46
19:35:12|3088.46
19:35:12|3088.47
19:35:14|3088.47
19:35:16|3088.46
19:35:18|3088.46
19:35:18|3088.13
19:35:20|3088.13
19:35:21|3088.13
19:35:22|3088.13
19:35:23|3087.7
19:35:25|3087.67
19:35:26|3087.66
19:35:27|3087.66
19:35:29|3087.28
19:35:30|3087.29
19:35:32|3086.45
19:35:33|3086.44
19:35:34|3086.44
19:35:36|3086.45
19:35:38|3086.45
19:35:38|3086.45
19:35:40|3086.96
19:35:40|3086.95
19:35:41|3086.95
19:35:43|3086.95
19:35:43|3086.95
19:35:45|3086.96
19:35:46|3086.7
19:35:46|3086.7
19:35:47|3086.7
19:35:48|3086.23
19:35:49|3086.23
19:35:50|3086.22
19:35:51|3086.17
19:35:52|3086.17
19:35:54|3086.05
19:35:55|3085.93
19:35:55|3085.69
19:35:58|3085.58
19:35:58|3085.31
19:35:59|3085.05
19:36:01|3084.78
19:36:01|3083.54
19:36:03|3083.2
19:36:04|3081.65
19:36:05|3081.67
19:36:06|3081.6
19:36:08|3081.58
19:36:09|3081.97
19:36:10|3081.97
19:36:12|3082.24
19:36:12|3081.66
19:36:13|3081.67
19:36:15|3081.44
19:36:16|3081.45
19:36:17|3081.44
19:36:19|3081.65
19:36:20|3081.66
19:36:21|3081.67
19:36:22|3082.15
19:36:23|3082.17
19:36:24|3082.17
19:36:25|3082.18
19:36:26|3082.44
19:36:27|3082.44
19:36:28|3082.44
19:36:29|3082.44
19:36:30|3082.42
19:36:31|3082.41
19:36:32|3082.54
19:36:34|3082.54
19:36:35|3082.54
19:36:36|3083.15
19:36:37|3083.15
19:36:38|3082.7
19:36:39|3082.66
19:36:40|3082.66
19:36:41|3082.65
19:36:43|3082.63
19:36:43|3082.67
19:36:44|3082.67
19:36:45|3082.94
19:36:47|3082.94
19:36:47|3083.15
19:36:49|3083.15
19:36:50|3083.43
19:36:51|3083.9
19:36:52|3083.9
19:36:53|3083.9
19:36:54|3083.9
19:36:55|3083.9
19:36:56|3083.9
19:36:57|3083.9
19:36:57|3083.9
19:36:58|3083.9
19:36:59|3083.9
19:37:01|3083.91
19:37:02|3084.65
19:37:03|3084.67
19:37:04|3084.15
19:37:05|3084.05
19:37:06|3084.4
19:37:07|3084.44
19:37:08|3083.89
19:37:09|3083.95
19:37:10|3084.08
19:37:11|3083.8
19:37:12|3083.79
19:37:13|3083.79
19:37:15|3083.79
19:37:16|3083.89
19:37:18|3083.9
19:37:18|3083.9
19:37:20|3083.89
19:37:21|3083.89
19:37:23|3083.89
19:37:24|3083.9
19:37:25|3084.64
19:37:26|3084.64
19:37:27|3084.64
19:37:28|3084.94
19:37:28|3085.32
19:37:30|3085.47
19:37:31|3085.47
19:37:32|3085.47
19:37:33|3085.47
19:37:34|3085.47
19:37:36|3085.65
19:37:37|3086.04
19:37:37|3086.04
19:37:39|3086.04
19:37:39|3086.04
19:37:40|3086.03
19:37:41|3086.04
19:37:42|3085.61
19:37:43|3085.55
19:37:45|3085.99
19:37:46|3085.99
19:37:46|3086.
19:37:47|3086.04
19:37:49|3086.04
19:37:50|3086.17
19:37:51|3086.17
19:37:52|3086.16
19:37:54|3086.16
19:37:54|3086.2
19:37:56|3086.21
19:37:57|3086.21
19:37:59|3086.22
19:38:00|3086.22
19:38:00|3086.45
19:38:01|3086.48
19:38:03|3086.48
19:38:03|3086.47
19:38:04|3086.62
19:38:06|3086.62
19:38:06|3086.62
19:38:08|3086.62
19:38:08|3086.61
19:38:09|3086.61
19:38:10|3086.61
19:38:11|3086.62
19:38:12|3086.2
19:38:13|3086.18
19:38:14|3085.59
19:38:16|3085.99
19:38:17|3086.15
19:38:19|3086.2
19:38:19|3086.22
19:38:21|3086.22
19:38:22|3086.24
19:38:23|3086.23
19:38:24|3086.23
19:38:26|3086.23
19:38:28|3086.24
19:38:29|3086.18
19:38:30|3085.7
19:38:31|3085.65
19:38:32|3085.62
19:38:33|3085.62
19:38:34|3085.95
19:38:35|3086.
19:38:36|3086.
19:38:36|3085.7
19:38:38|3085.89
19:38:39|3085.88
19:38:40|3085.88
19:38:41|3085.88
19:38:42|3085.89
19:38:43|3085.88
19:38:44|3084.94
19:38:45|3084.94
19:38:46|3084.94
19:38:48|3084.94
19:38:48|3084.67
19:38:50|3084.67
19:38:51|3084.2
19:38:52|3084.2
19:38:53|3084.21
19:38:54|3084.21
19:38:55|3084.21
19:38:56|3084.2
19:38:58|3084.21
19:38:59|3084.88
19:38:59|3085.89
19:39:01|3085.65
19:39:02|3085.74
19:39:03|3085.38
19:39:04|3085.2
19:39:05|3085.2
19:39:06|3085.11
19:39:07|3085.01
19:39:08|3084.95
19:39:09|3085.
19:39:11|3085.
19:39:11|3084.99
19:39:13|3084.67
19:39:13|3084.66
19:39:15|3084.66
19:39:15|3084.67
19:39:17|3084.67
19:39:19|3085.
19:39:19|3085.
19:39:21|3085.
19:39:22|3085.
19:39:22|3085.
19:39:24|3084.99
19:39:25|3084.68
19:39:26|3084.34
19:39:27|3084.73
19:39:28|3084.75
19:39:30|3084.75
19:39:31|3084.75
19:39:32|3084.75
19:39:33|3084.85
19:39:34|3084.85
19:39:36|3084.85
19:39:36|3084.84
19:39:38|3084.84
19:39:40|3084.84
19:39:42|3084.36
19:39:43|3084.36
19:39:44|3084.36
19:39:45|3084.36
19:39:45|3084.35
19:39:47|3084.33
19:39:47|3084.35
19:39:48|3084.35
19:39:50|3084.35
19:39:51|3084.35
19:39:52|3084.36
19:39:54|3084.36
19:39:54|3084.36
19:39:56|3084.36
19:39:56|3084.35
19:39:57|3084.35
19:39:59|3084.35
19:40:00|3084.36
19:40:01|3084.36
19:40:01|3084.35
19:40:02|3084.35
19:40:04|3084.33
19:40:05|3084.33
19:40:06|3084.32
19:40:07|3084.32
19:40:08|3084.15
19:40:09|3084.13
19:40:10|3084.13
19:40:11|3084.14
19:40:12|3083.91
19:40:13|3083.91
19:40:14|3083.89
19:40:15|3083.91
19:40:16|3083.91
19:40:18|3083.91
19:40:20|3083.91
19:40:20|3083.91
19:40:22|3083.91
19:40:22|3083.91
19:40:23|3083.9
19:40:24|3083.9
19:40:26|3083.9
19:40:27|3083.91
19:40:28|3083.91
19:40:29|3083.91
19:40:30|3083.9
19:40:31|3083.91
19:40:33|3083.91
19:40:34|3083.91
19:40:35|3083.91
19:40:36|3083.91
19:40:37|3083.91
19:40:38|3083.85
19:40:40|3083.76
19:40:40|3083.77
19:40:41|3083.76
19:40:42|3083.76
19:40:43|3083.77
19:40:46|3084.14
19:40:46|3084.13
19:40:48|3084.14
19:40:49|3084.14
19:40:50|3084.13
19:40:52|3084.13
19:40:52|3084.13
19:40:53|3084.3
19:40:54|3084.31
19:40:55|3084.3
19:40:56|3084.3
19:40:57|3084.74
19:40:58|3084.73
19:40:59|3084.74
19:41:00|3084.25
19:41:01|3084.16
19:41:04|3084.17
19:41:05|3084.17
19:41:05|3084.16
19:41:07|3084.16
19:41:08|3084.05
19:41:09|3084.05
19:41:09|3084.02
19:41:10|3084.02
19:41:11|3084.03
19:41:13|3084.02
19:41:14|3083.95
19:41:16|3083.77
19:41:16|3083.77
19:41:17|3083.77
19:41:18|3083.77
19:41:20|3083.77
19:41:22|3083.77
19:41:23|3083.77
19:41:24|3083.77
19:41:25|3083.77
19:41:26|3083.76
19:41:28|3083.76
19:41:28|3084.35
19:41:29|3084.36
19:41:30|3084.36
19:41:32|3084.36
19:41:32|3084.36
19:41:33|3084.35
19:41:34|3084.35
19:41:35|3084.35
19:41:36|3084.36
19:41:38|3084.35
19:41:40|3084.35
19:41:41|3084.36
19:41:41|3084.36
19:41:42|3084.31
19:41:43|3084.31
19:41:45|3084.31
19:41:45|3084.3
19:41:47|3084.31
19:41:48|3084.31
19:41:48|3084.31
19:41:51|3084.3
19:41:51|3084.31
19:41:52|3084.31
19:41:53|3084.3
19:41:55|3084.31
19:41:56|3084.31
19:41:56|3084.31
19:41:58|3084.31
19:41:58|3084.3
19:42:00|3084.3
19:42:01|3084.31
19:42:02|3084.31
19:42:03|3084.31
19:42:04|3084.31
19:42:06|3084.31
19:42:06|3084.31
19:42:07|3084.31
19:42:09|3084.31
19:42:09|3084.3
19:42:11|3084.3
19:42:12|3084.01
19:42:13|3084.
19:42:15|3084.
19:42:15|3084.
19:42:16|3084.19
19:42:17|3085.
19:42:18|3085.19
19:42:20|3085.19
19:42:22|3085.19
19:42:23|3085.19
19:42:25|3084.96
19:42:26|3084.96
19:42:27|3084.95
19:42:29|3084.96
19:42:30|3084.96
19:42:31|3084.96
19:42:31|3084.95
19:42:32|3084.96
19:42:34|3084.96
19:42:35|3084.95
19:42:36|3084.85
19:42:37|3084.04
19:42:38|3084.05
19:42:40|3084.05
19:42:41|3084.05
19:42:41|3083.85
19:42:43|3083.86
19:42:44|3083.85
19:42:46|3083.86
19:42:47|3083.97
19:42:48|3083.97
19:42:49|3083.97
19:42:50|3083.96
19:42:51|3083.96
19:42:52|3083.96
19:42:54|3083.96
19:42:55|3083.96
19:42:56|3083.96
19:42:57|3083.97
19:42:59|3083.97
19:42:59|3083.97
19:43:00|3083.97
19:43:01|3083.97
19:43:02|3083.97
19:43:03|3083.96
19:43:05|3083.96
19:43:05|3083.96
19:43:06|3083.96
19:43:07|3083.97
19:43:08|3083.96
19:43:09|3083.96
19:43:11|3083.96
19:43:11|3083.96
19:43:12|3083.96
19:43:13|3083.96
19:43:14|3083.96
19:43:15|3083.97
19:43:17|3083.97
19:43:19|3083.97
19:43:19|3083.97
19:43:20|3083.97
19:43:22|3083.97
19:43:23|3083.96
19:43:24|3083.96
19:43:25|3083.97
19:43:27|3083.96
19:43:28|3083.96
19:43:29|3083.86
19:43:30|3083.87
19:43:31|3083.86
19:43:32|3083.87
19:43:33|3083.86
19:43:34|3083.86
19:43:36|3083.87
19:43:37|3083.87
19:43:38|3083.87
19:43:40|3083.86
19:43:41|3083.86
19:43:41|3083.86
19:43:43|3083.87
19:43:44|3083.87
19:43:46|3083.86
19:43:46|3083.86
19:43:48|3083.87
19:43:48|3083.87
19:43:50|3083.87
19:43:51|3083.87
19:43:52|3083.87
19:43:53|3083.87
19:43:54|3083.86
19:43:55|3083.86
19:43:56|3083.87
19:43:57|3083.86
19:43:59|3083.86
19:44:00|3083.86
19:44:00|3083.88
19:44:01|3083.88
19:44:03|3083.88
19:44:04|3083.88
19:44:05|3083.88
19:44:06|3083.89
19:44:07|3083.89
19:44:08|3083.89
19:44:09|3083.88
19:44:10|3083.88
19:44:11|3083.89
19:44:12|3083.89
19:44:13|3083.89
19:44:14|3083.89
19:44:15|3083.89
19:44:16|3083.89
19:44:18|3083.88
19:44:19|3083.88
19:44:20|3083.89
19:44:21|3083.88
19:44:22|3084.24
19:44:23|3084.24
19:44:24|3084.25
19:44:25|3084.3
19:44:26|3084.3
19:44:27|3084.3
19:44:29|3084.3
19:44:29|3084.29
19:44:31|3084.29
19:44:31|3084.29
19:44:33|3084.3
19:44:34|3084.3
19:44:34|3084.29
19:44:36|3084.3
19:44:37|3084.29
19:44:37|3084.29
19:44:39|3084.3
19:44:39|3084.3
19:44:41|3084.3
19:44:42|3084.29
19:44:43|3084.29
19:44:44|3084.3
19:44:45|3084.3
19:44:46|3084.71
19:44:48|3084.75
19:44:48|3084.75
19:44:50|3084.75
19:44:51|3084.96
19:44:52|3084.96
19:44:53|3084.95
19:44:54|3084.95
19:44:55|3084.85
19:44:56|3084.82
19:44:57|3084.82
19:44:58|3084.81
19:44:59|3084.81
19:45:00|3084.55
19:45:01|3084.56
19:45:02|3084.56
19:45:04|3084.55
19:45:06|3084.55
19:45:07|3084.56
19:45:07|3084.55
19:45:09|3084.56
19:45:11|3084.56
19:45:12|3084.56
19:45:13|3084.55
19:45:14|3084.6
19:45:15|3084.69
19:45:16|3084.69
19:45:18|3084.82
19:45:19|3084.95
19:45:20|3084.99
19:45:20|3084.99
19:45:22|3085.
19:45:22|3085.
19:45:23|3085.
19:45:26|3085.
19:45:27|3085.
19:45:28|3085.
19:45:29|3085.
19:45:30|3084.99
19:45:31|3084.99
19:45:33|3084.99
19:45:33|3084.99
19:45:34|3084.99
19:45:36|3085.
19:45:37|3084.99
19:45:38|3084.85
19:45:39|3084.85
19:45:40|3084.83
19:45:42|3084.83
19:45:42|3084.83
19:45:44|3084.83
19:45:44|3084.83
19:45:46|3084.86
19:45:47|3084.86
19:45:47|3084.86
19:45:49|3084.86
19:45:49|3084.86
19:45:51|3084.86
19:45:52|3084.86
19:45:53|3084.86
19:45:54|3084.86
19:45:55|3084.86
19:45:57|3084.97
19:45:58|3084.99
19:45:59|3084.99
19:46:01|3085.
19:46:01|3085.02
19:46:02|3085.8
19:46:03|3086.74
19:46:06|3088.9
19:46:07|3090.31
19:46:08|3090.74
19:46:09|3091.23
19:46:10|3092.41
19:46:11|3092.03
19:46:12|3090.67
19:46:13|3089.91
19:46:14|3089.47
19:46:15|3089.47
19:46:17|3088.5
19:46:18|3087.9
19:46:19|3087.77
19:46:20|3087.76
19:46:21|3087.77
19:46:23|3087.77
19:46:23|3087.76
19:46:25|3087.77
19:46:26|3087.77
19:46:27|3087.77
19:46:28|3087.77
19:46:29|3087.76
19:46:30|3087.45
19:46:31|3087.45
19:46:33|3087.2
19:46:34|3087.06
19:46:34|3087.07
19:46:35|3086.9
19:46:36|3086.77
19:46:38|3086.62
19:46:39|3086.62
19:46:41|3086.63
19:46:41|3086.63
19:46:42|3086.63
19:46:43|3086.62
19:46:45|3086.63
19:46:46|3087.06
19:46:47|3087.06
19:46:48|3087.65
19:46:49|3087.77
19:46:50|3087.6
19:46:51|3087.19
19:46:52|3087.19
19:46:53|3087.45
19:46:54|3087.45
19:46:56|3087.46
19:46:56|3087.46
19:46:57|3087.45
19:46:58|3087.45
19:47:00|3087.45
19:47:00|3087.26
19:47:01|3086.95
19:47:03|3086.72
19:47:03|3086.73
19:47:06|3086.73
19:47:07|3086.63
19:47:07|3086.64
19:47:09|3086.63
19:47:10|3086.4
19:47:11|3086.4
19:47:13|3086.37
19:47:14|3086.01
19:47:15|3085.75
19:47:16|3085.75
19:47:16|3085.59
19:47:17|3085.45
19:47:18|3085.44
19:47:20|3085.44
19:47:21|3085.44
19:47:23|3085.35
19:47:24|3085.05
19:47:25|3085.
19:47:26|3085.
19:47:27|3084.95
19:47:28|3084.96
19:47:29|3085.55
19:47:30|3085.94
19:47:31|3085.99
19:47:33|3086.
19:47:33|3086.
19:47:35|3086.39
19:47:36|3087.67
19:47:37|3087.67
19:47:38|3088.06
19:47:38|3088.06
19:47:40|3088.06
19:47:41|3088.06
19:47:42|3088.95
19:47:43|3088.95
19:47:44|3088.99
19:47:45|3089.45
19:47:46|3089.7
19:47:48|3089.7
19:47:49|3089.99
19:47:50|3089.99
19:47:50|3089.95
19:47:52|3089.95
19:47:53|3089.94
19:47:54|3089.94
19:47:55|3089.95
19:47:57|3089.94
19:47:59|3089.94
19:47:59|3089.94
19:48:00|3089.95
19:48:01|3090.17
19:48:03|3090.32
19:48:04|3090.39
19:48:06|3090.13
19:48:07|3089.15
19:48:08|3088.96
19:48:10|3089.17
19:48:10|3089.17
19:48:12|3089.66
19:48:14|3089.44
19:48:14|3089.44
19:48:16|3089.35
19:48:17|3089.35
19:48:17|3089.19
19:48:18|3089.19
19:48:19|3089.19
19:48:21|3089.19
19:48:22|3089.19
19:48:23|3089.19
19:48:24|3089.19
19:48:25|3089.19
19:48:26|3089.18
19:48:28|3089.19
19:48:29|3089.18
19:48:30|3089.19
19:48:31|3089.18
19:48:31|3089.19
19:48:32|3089.19
19:48:33|3089.18
19:48:34|3088.85
19:48:36|3088.85
19:48:37|3088.25
19:48:38|3088.26
19:48:39|3088.25
19:48:40|3088.26
19:48:41|3088.15
19:48:43|3088.16
19:48:43|3088.16
19:48:45|3088.19
19:48:46|3088.19
19:48:47|3088.7
19:48:48|3088.75
19:48:49|3088.75
19:48:50|3088.75
19:48:51|3088.75
19:48:52|3088.55
19:48:54|3088.3
19:48:54|3088.25
19:48:55|3088.35
19:48:57|3088.35
19:48:58|3088.4
19:48:59|3088.44
19:48:59|3088.69
19:49:01|3089.18
19:49:02|3089.75
19:49:03|3090.06
19:49:04|3090.67
19:49:06|3091.14
19:49:07|3091.25
19:49:08|3091.28
19:49:10|3091.29
19:49:11|3091.3
19:49:13|3091.29
19:49:14|3091.29
19:49:15|3091.29
19:49:16|3090.86
19:49:17|3090.86
19:49:19|3090.85
19:49:20|3090.76
19:49:20|3090.76
19:49:22|3090.76
19:49:22|3090.77
19:49:23|3090.76
19:49:25|3090.77
19:49:27|3090.77
19:49:27|3090.77
19:49:29|3090.76
19:49:30|3090.76
19:49:31|3090.77
19:49:33|3091.24
19:49:33|3091.23
19:49:34|3091.23
19:49:36|3091.23
19:49:38|3091.23
19:49:38|3091.23
19:49:40|3091.23
19:49:40|3091.23
19:49:42|3091.24
19:49:43|3091.24
19:49:44|3091.23
19:49:45|3091.23
19:49:46|3091.24
19:49:47|3091.24
19:49:48|3091.23
19:49:49|3091.23
19:49:50|3091.23
19:49:51|3091.24
19:49:54|3091.23
19:49:55|3091.24
19:49:55|3091.24
19:49:56|3091.24
19:49:57|3091.24
19:49:59|3091.23
19:50:00|3091.24
19:50:01|3091.05
19:50:02|3091.02
19:50:04|3091.02
19:50:05|3091.12
19:50:06|3091.42
19:50:08|3092.04
19:50:09|3092.31
19:50:11|3094.24
19:50:12|3093.79
19:50:14|3092.89
19:50:15|3092.45
19:50:16|3091.45
19:50:17|3091.46
19:50:17|3091.76
19:50:19|3092.14
19:50:20|3092.73
19:50:21|3091.51
19:50:23|3092.22
19:50:24|3092.22
19:50:24|3092.31
19:50:25|3092.44
19:50:27|3093.16
19:50:29|3093.54
19:50:30|3093.59
19:50:32|3093.59
19:50:33|3093.58
19:50:34|3093.59
19:50:36|3093.58
19:50:37|3093.25
19:50:38|3093.1
19:50:39|3092.58
19:50:41|3092.58
19:50:42|3092.05
19:50:43|3092.02
19:50:44|3092.1
19:50:46|3092.14
19:50:47|3092.13
19:50:48|3092.14
19:50:49|3092.14
19:50:50|3092.14
19:50:52|3092.13
19:50:53|3092.24
19:50:53|3092.59
19:50:55|3093.34
19:50:56|3093.58
19:50:57|3093.58
19:50:59|3093.28
19:51:00|3093.26
19:51:01|3093.26
19:51:02|3093.26
19:51:04|3093.27
19:51:05|3093.78
19:51:06|3093.8
19:51:07|3094.08
19:51:08|3094.09
19:51:10|3094.09
19:51:12|3094.09
19:51:12|3094.09
19:51:14|3094.09
19:51:15|3094.09
19:51:16|3093.76
19:51:17|3093.76
19:51:18|3093.76
19:51:19|3093.9
19:51:20|3093.98
19:51:21|3093.98
19:51:22|3093.98
19:51:23|3093.97
19:51:25|3093.97
19:51:26|3093.98
19:51:27|3093.97
19:51:29|3093.98
19:51:30|3094.13
19:51:32|3094.52
19:51:32|3094.51
19:51:34|3094.51
19:51:35|3094.52
19:51:36|3094.51
19:51:37|3094.51
19:51:38|3094.51
19:51:38|3094.35
19:51:40|3094.3
19:51:41|3094.3
19:51:42|3094.3
19:51:43|3094.06
19:51:44|3094.06
19:51:45|3094.05
19:51:47|3094.05
19:51:48|3094.3
19:51:50|3094.38
19:51:50|3095.
19:51:51|3095.5
19:51:53|3095.55
19:51:53|3095.55
19:51:54|3095.87
19:51:56|3095.91
19:51:56|3095.9
19:51:58|3095.9
19:51:58|3095.9
19:52:01|3094.91
19:52:02|3095.62
19:52:03|3095.62
19:52:04|3095.62
19:52:06|3095.62
19:52:06|3095.63
19:52:08|3095.63
19:52:09|3095.63
19:52:10|3095.83
19:52:11|3095.99
19:52:13|3095.99
19:52:14|3096.
19:52:16|3096.08
19:52:17|3096.07
19:52:18|3096.08
19:52:20|3096.28
19:52:21|3096.28
19:52:22|3096.28
19:52:23|3097.49
19:52:24|3103.04
19:52:25|3102.51
19:52:26|3101.8
19:52:27|3101.72
19:52:28|3101.25
19:52:31|3100.92
19:52:32|3099.93
19:52:34|3099.75
19:52:36|3100.24
19:52:36|3099.95
19:52:38|3099.96
19:52:40|3099.96
19:52:41|3099.95
19:52:41|3099.95
19:52:43|3099.95
19:52:44|3099.95
19:52:45|3099.29
19:52:47|3098.99
19:52:48|3098.55
19:52:48|3098.05
19:52:50|3097.48
19:52:51|3096.7
19:52:52|3096.15
19:52:53|3096.01
19:52:54|3096.01
19:52:55|3096.
19:52:56|3096.
19:52:57|3096.01
19:52:58|3096.01
19:52:59|3096.01
19:53:01|3096.01
19:53:01|3096.
19:53:02|3096.01
19:53:04|3095.92
19:53:04|3095.58
19:53:05|3095.24
19:53:06|3094.91
19:53:08|3095.16
19:53:08|3095.18
19:53:09|3094.71
19:53:10|3094.41
19:53:11|3094.42
19:53:14|3094.26
19:53:15|3094.25
19:53:16|3094.25
19:53:16|3094.06
19:53:19|3093.45
19:53:20|3093.06
19:53:22|3093.95
19:53:23|3093.35
19:53:24|3093.4
19:53:25|3093.65
19:53:26|3093.65
19:53:28|3094.
19:53:28|3094.
19:53:29|3094.
19:53:30|3094.3
19:53:32|3094.53
19:53:34|3094.65
19:53:35|3094.65
19:53:36|3094.78
19:53:38|3095.05
19:53:38|3095.92
19:53:40|3095.92
19:53:41|3096.65
19:53:42|3096.66
19:53:44|3096.86
19:53:45|3097.2
19:53:46|3097.45
19:53:47|3097.43
19:53:48|3097.16
19:53:49|3097.15
19:53:50|3097.16
19:53:52|3097.15
19:53:52|3097.25
19:53:54|3097.84
19:53:54|3097.85
19:53:55|3097.9
19:53:56|3097.91
19:53:57|3097.91
19:53:59|3097.91
19:54:00|3097.91
19:54:01|3097.91
19:54:02|3097.91
19:54:03|3097.2
19:54:05|3096.65
19:54:05|3096.66
19:54:06|3096.65
19:54:08|3096.65
19:54:09|3096.66
19:54:10|3096.66
19:54:12|3096.65
19:54:12|3096.65
19:54:13|3097.15
19:54:15|3097.15
19:54:16|3097.14
19:54:17|3097.14
19:54:17|3096.7
19:54:20|3096.67
19:54:21|3096.67
19:54:21|3096.67
19:54:23|3096.67
19:54:24|3096.84
19:54:25|3097.03
19:54:26|3097.2
19:54:27|3097.9
19:54:27|3097.91
19:54:30|3097.91
19:54:32|3097.9
19:54:34|3097.91
19:54:35|3097.91
19:54:37|3097.9
19:54:37|3097.91
19:54:40|3097.91
19:54:41|3098.97
19:54:43|3098.97
19:54:44|3098.97
19:54:45|3098.97
19:54:46|3098.98
19:54:47|3098.98
19:54:48|3098.98
19:54:49|3098.77
19:54:50|3098.77
19:54:51|3098.65
19:54:53|3098.66
19:54:54|3098.04
19:54:55|3098.04
19:54:56|3098.05
19:54:56|3098.53
19:54:57|3098.53
19:54:59|3098.53
19:55:00|3098.65
19:55:02|3098.76
19:55:03|3098.05
19:55:05|3098.05
19:55:05|3098.02
19:55:07|3098.26
19:55:07|3098.35
19:55:09|3098.4
19:55:11|3098.39
19:55:11|3098.39
19:55:12|3098.39
19:55:13|3098.39
19:55:14|3098.39
19:55:16|3098.7
19:55:16|3098.72
19:55:18|3098.73
19:55:19|3098.73
19:55:20|3098.9
19:55:21|3098.91
19:55:22|3098.92
19:55:23|3098.91
19:55:24|3098.92
19:55:25|3098.91
19:55:26|3098.91
19:55:27|3098.91
19:55:29|3098.82
19:55:29|3098.82
19:55:30|3098.81
19:55:32|3098.81
19:55:34|3098.82
19:55:35|3098.95
19:55:36|3098.99
19:55:38|3098.99
19:55:40|3098.98
19:55:41|3098.99
19:55:42|3098.99
19:55:43|3099.65
19:55:44|3099.7
19:55:45|3099.7
19:55:45|3099.7
19:55:47|3099.69
19:55:48|3099.7
19:55:49|3099.7
19:55:50|3100.23
19:55:51|3100.44
19:55:52|3100.45
19:55:54|3100.44
19:55:54|3100.45
19:55:56|3100.44
19:55:57|3100.45
19:55:58|3100.44
19:55:59|3100.44
19:56:00|3100.58
19:56:02|3100.57
19:56:03|3101.46
19:56:04|3100.8
19:56:05|3100.8
19:56:07|3100.8
19:56:08|3100.8
19:56:10|3100.78
19:56:10|3100.3
19:56:12|3100.2
19:56:13|3100.19
19:56:14|3100.1
19:56:16|3100.1
19:56:16|3100.53
19:56:17|3100.53
19:56:18|3100.53
19:56:19|3100.74
19:56:21|3100.78
19:56:21|3100.8
19:56:22|3101.99
19:56:23|3102.71
19:56:24|3103.46
19:56:25|3103.45
19:56:26|3103.45
19:56:27|3103.45
19:56:28|3103.46
19:56:30|3103.46
19:56:31|3103.45
19:56:32|3103.45
19:56:33|3103.16
19:56:34|3103.15
19:56:36|3103.16
19:56:38|3103.15
19:56:38|3103.16
19:56:40|3103.16
19:56:41|3103.78
19:56:42|3104.22
19:56:44|3104.22
19:56:45|3104.34
19:56:46|3104.34
19:56:48|3104.85
19:56:48|3106.59
19:56:50|3107.21
19:56:50|3106.2
19:56:52|3105.17
19:56:54|3105.06
19:56:55|3104.81
19:56:56|3104.73
19:56:57|3104.73
19:56:58|3104.5
19:56:58|3104.79
19:57:00|3104.78
19:57:01|3105.14
19:57:02|3105.95
19:57:04|3106.29
19:57:04|3106.3
19:57:06|3106.3
19:57:07|3106.3
19:57:08|3106.29
19:57:10|3106.29
19:57:11|3106.01
19:57:11|3106.02
19:57:13|3106.01
19:57:14|3106.01
19:57:15|3106.02
19:57:17|3106.01
19:57:18|3105.98
19:57:19|3105.99
19:57:20|3105.99
19:57:21|3105.67
19:57:22|3104.93
19:57:23|3104.9
19:57:24|3104.56
19:57:26|3105.39
19:57:28|3105.11
19:57:29|3105.04
19:57:29|3105.04
19:57:30|3105.04
19:57:32|3104.92
19:57:32|3104.91
19:57:35|3104.92
19:57:36|3104.7
19:57:38|3104.68
19:57:40|3104.68
19:57:40|3104.67
19:57:42|3104.67
19:57:43|3104.67
19:57:44|3104.67
19:57:46|3104.67
19:57:46|3104.67
19:57:48|3104.45
19:57:50|3104.46
19:57:50|3104.45
19:57:52|3104.34
19:57:52|3104.34
19:57:53|3104.34
19:57:54|3104.34
19:57:55|3104.34
19:57:57|3104.35
19:57:58|3104.14
19:57:59|3104.14
19:58:00|3104.15
19:58:01|3104.15
19:58:03|3104.15
19:58:04|3104.14
19:58:05|3104.15
19:58:06|3104.14
19:58:08|3104.15
19:58:08|3104.15
19:58:09|3104.15
19:58:10|3104.15
19:58:11|3104.15
19:58:13|3104.14
19:58:14|3104.14
19:58:14|3104.14
19:58:16|3104.15
19:58:16|3104.14
19:58:18|3104.14
19:58:19|3104.14
19:58:20|3104.14
19:58:21|3104.14
19:58:22|3104.14
19:58:24|3104.14
19:58:25|3104.15
19:58:26|3104.15
19:58:27|3104.15
19:58:28|3104.15
19:58:29|3104.15
19:58:30|3104.14
19:58:32|3104.14
19:58:32|3104.15
19:58:34|3104.15
19:58:34|3105.
19:58:35|3104.99
19:58:36|3105.55
19:58:37|3105.55
19:58:39|3105.54
19:58:39|3105.54
19:58:41|3105.55
19:58:42|3105.55
19:58:42|3105.55
19:58:45|3105.55
19:58:46|3105.57
19:58:48|3105.57
19:58:49|3105.6
19:58:50|3106.15
19:58:52|3106.27
19:58:53|3106.27
19:58:54|3106.49
19:58:55|3106.49
19:58:56|3106.5
19:58:57|3106.85
19:58:58|3106.85
19:58:59|3106.85
19:59:00|3107.1
19:59:01|3107.1
19:59:03|3106.91
19:59:03|3107.01
19:59:04|3106.76
19:59:06|3107.75
19:59:06|3107.37
19:59:08|3107.37
19:59:09|3107.36
19:59:11|3106.91
19:59:12|3106.84
19:59:13|3106.65
19:59:15|3106.65
19:59:15|3106.09
19:59:17|3105.85
19:59:18|3105.72
19:59:19|3105.72
19:59:20|3105.73
19:59:21|3105.73
19:59:22|3105.72
19:59:23|3104.89
19:59:24|3104.9
19:59:25|3104.6
19:59:26|3104.43
19:59:27|3104.44
19:59:29|3104.43
19:59:30|3104.75
19:59:31|3104.47
19:59:32|3103.29
19:59:33|3103.64
19:59:35|3103.29
19:59:37|3103.06
19:59:38|3103.29
19:59:39|3104.67
19:59:40|3104.68
19:59:41|3104.1
19:59:43|3103.31
19:59:43|3102.75
19:59:45|3103.11
19:59:46|3103.4
19:59:47|3103.4
19:59:49|3103.2
19:59:50|3103.13
19:59:51|3103.43
19:59:53|3102.95
19:59:54|3103.46
19:59:55|3104.24
19:59:57|3104.23
19:59:57|3103.92
19:59:59|3104.05
20:00:00|3104.1
20:00:01|3104.1
20:00:01|3104.09
20:00:02|3104.05
20:00:04|3103.78
20:00:05|3103.
20:00:07|3103.8
20:00:07|3103.6
20:00:09|3103.65
20:00:09|3103.7
20:00:11|3103.69
20:00:12|3103.69
20:00:13|3103.7
20:00:14|3103.69
20:00:15|3103.61
20:00:16|3102.95
20:00:18|3102.14
20:00:19|3102.09
20:00:20|3101.47
20:00:22|3101.47
20:00:22|3101.15
20:00:24|3101.
20:00:25|3099.84
20:00:26|3099.69
20:00:27|3099.69
20:00:28|3099.38
20:00:29|3098.8
20:00:30|3098.71
20:00:32|3098.85
20:00:32|3098.86
20:00:35|3098.82
20:00:35|3098.95
20:00:37|3098.75
20:00:37|3098.6
20:00:39|3098.95
20:00:41|3099.14
20:00:43|3099.35
20:00:43|3099.39
20:00:44|3099.39
20:00:46|3099.39
20:00:47|3099.4
20:00:48|3099.39
20:00:50|3099.55
20:00:50|3099.55
20:00:51|3099.6
20:00:52|3099.59
20:00:53|3099.57
20:00:54|3099.58
20:00:56|3099.58
20:00:56|3099.58
20:00:58|3099.58
20:00:59|3101.19
20:01:00|3101.19
20:01:02|3100.5
20:01:03|3100.69
20:01:04|3101.19
20:01:05|3101.2
20:01:05|3101.86
20:01:07|3101.16
20:01:08|3101.14
20:01:09|3100.81
20:01:10|3101.13
20:01:11|3101.14
20:01:12|3101.13
20:01:13|3101.03
20:01:15|3100.82
20:01:15|3100.82
20:01:16|3100.9
20:01:17|3100.4
20:01:18|3100.2
20:01:19|3099.9
20:01:20|3099.7
20:01:22|3099.7
20:01:23|3100.14
20:01:24|3100.4
20:01:25|3100.65
20:01:27|3100.45
20:01:28|3100.4
20:01:29|3100.55
20:01:29|3100.56
20:01:31|3101.13
20:01:32|3101.29
20:01:33|3101.32
20:01:34|3100.29
20:01:35|3100.54
20:01:36|3101.24
20:01:37|3100.84
20:01:39|3100.72
20:01:39|3100.72
20:01:41|3100.45
20:01:42|3100.14
20:01:43|3099.81
20:01:44|3099.81
20:01:45|3100.13
20:01:47|3100.13
20:01:48|3100.73
20:01:50|3100.73
20:01:51|3100.73
20:01:51|3100.72
20:01:53|3100.65
20:01:53|3100.66
20:01:54|3100.66
20:01:56|3100.65
20:01:58|3100.5
20:01:59|3100.
20:02:00|3099.86
20:02:01|3099.5
20:02:02|3099.5
20:02:04|3099.06
20:02:04|3099.11
20:02:06|3099.
20:02:07|3098.96
20:02:08|3098.96
20:02:10|3098.95
20:02:10|3099.65
20:02:11|3099.3
20:02:12|3099.3
20:02:13|3099.8
20:02:14|3099.8
20:02:16|3099.59
20:02:17|3099.85
20:02:18|3099.8
20:02:19|3099.83
20:02:19|3099.95
20:02:21|3100.6
20:02:22|3100.6
20:02:22|3100.6
20:02:24|3100.
20:02:25|3099.11
20:02:26|3099.05
20:02:27|3099.04
20:02:28|3099.04
20:02:29|3098.9
20:02:30|3098.89
20:02:32|3098.89
20:02:33|3098.89
20:02:34|3098.89
20:02:35|3098.89
20:02:36|3099.15
20:02:36|3099.16
20:02:38|3099.16
20:02:40|3099.15
20:02:41|3099.16
20:02:42|3099.16
20:02:43|3099.16
20:02:44|3099.15
20:02:45|3099.15
20:02:46|3099.16
20:02:48|3099.16
20:02:49|3099.16
20:02:49|3099.15
20:02:51|3099.14
20:02:52|3099.14
20:02:54|3098.74
20:02:54|3098.72
20:02:56|3098.52
20:02:57|3098.52
20:02:57|3098.53
20:02:59|3098.53
20:03:00|3098.52
20:03:02|3098.53
20:03:03|3098.29
20:03:04|3098.29
20:03:05|3098.3
20:03:05|3098.29
20:03:06|3098.3
20:03:08|3098.52
20:03:09|3098.53
20:03:11|3098.52
20:03:11|3098.52
20:03:12|3098.52
20:03:14|3098.53
20:03:14|3098.3
20:03:16|3098.3
20:03:18|3098.31
20:03:19|3098.31
20:03:20|3098.3
20:03:21|3098.3
20:03:23|3098.31
20:03:24|3098.31
20:03:25|3098.31
20:03:26|3098.2
20:03:27|3098.19
20:03:27|3098.19
20:03:29|3098.19
20:03:30|3098.2
20:03:31|3097.72
20:03:32|3097.72
20:03:33|3097.72
20:03:34|3097.68
20:03:35|3097.66
20:03:36|3097.66
20:03:37|3097.66
20:03:38|3097.66
20:03:40|3097.66
20:03:42|3097.67
20:03:43|3097.67
20:03:43|3098.13
20:03:45|3098.14
20:03:46|3098.14
20:03:46|3098.14
20:03:48|3098.14
20:03:49|3098.14
20:03:51|3098.14
20:03:52|3098.15
20:03:53|3098.15
20:03:55|3098.15
20:03:56|3098.15
20:03:57|3097.77
20:03:58|3097.75
20:04:00|3097.68
20:04:00|3097.65
20:04:01|3097.65
20:04:03|3097.36
20:04:03|3097.36
20:04:05|3097.35
20:04:05|3097.31
20:04:06|3097.23
20:04:08|3097.23
20:04:08|3097.23
20:04:10|3097.23
20:04:11|3097.23
20:04:12|3097.7
20:04:13|3097.74
20:04:14|3097.74
20:04:15|3097.74
20:04:16|3097.74
20:04:18|3097.74
20:04:18|3097.75
20:04:19|3097.75
20:04:21|3097.75
20:04:22|3097.95
20:04:23|3097.97
20:04:24|3097.97
20:04:25|3097.65
20:04:26|3097.29
20:04:28|3097.3
20:04:29|3097.29
20:04:29|3097.29
20:04:30|3098.14
20:04:32|3098.34
20:04:34|3098.34
20:04:34|3098.65
20:04:36|3098.75
20:04:37|3099.15
20:04:37|3099.15
20:04:39|3098.75
20:04:40|3098.44
20:04:41|3098.4
20:04:42|3098.2
20:04:43|3097.56
20:04:45|3097.25
20:04:47|3097.84
20:04:48|3097.85
20:04:49|3098.44
20:04:50|3098.44
20:04:51|3098.45
20:04:51|3098.45
20:04:53|3098.45
20:04:54|3098.44
20:04:55|3098.47
20:04:56|3098.67
20:04:57|3098.66
20:04:58|3098.67
20:04:59|3098.67
20:05:00|3098.66
20:05:01|3098.25
20:05:02|3098.16
20:05:04|3098.16
20:05:05|3098.67
20:05:05|3098.67
20:05:07|3098.67
20:05:08|3098.67
20:05:09|3098.66
20:05:10|3098.4
20:05:11|3098.36
20:05:11|3098.36
20:05:12|3098.36
20:05:13|3098.36
20:05:15|3098.35
20:05:15|3098.35
20:05:16|3098.35
20:05:17|3098.36
20:05:18|3098.36
20:05:20|3098.36
20:05:22|3098.15
20:05:23|3098.05
20:05:24|3097.46
20:05:24|3097.14
20:05:25|3096.5
20:05:27|3095.45
20:05:28|3095.45
20:05:28|3095.45
20:05:30|3095.44
20:05:31|3095.45
20:05:32|3095.44
20:05:33|3095.67
20:05:34|3095.48
20:05:35|3095.34
20:05:36|3095.33
20:05:37|3095.33
20:05:39|3095.24
20:05:39|3095.24
20:05:40|3095.
20:05:41|3094.18
20:05:43|3093.96
20:05:44|3093.96
20:05:45|3093.78
20:05:46|3093.78
20:05:47|3093.77
20:05:48|3093.76
20:05:49|3093.76
20:05:51|3093.61
20:05:52|3093.4
20:05:52|3093.01
20:05:54|3093.01
20:05:55|3092.44
20:05:55|3092.44
20:05:57|3092.44
20:05:58|3092.44
20:05:59|3092.22
20:06:01|3092.16
20:06:02|3091.85
20:06:03|3091.85
20:06:03|3091.7
20:06:04|3091.71
20:06:06|3091.7
20:06:08|3091.66
20:06:08|3091.3
20:06:10|3091.3
20:06:10|3091.29
20:06:12|3091.28
20:06:12|3090.95
20:06:13|3090.09
20:06:15|3089.71
20:06:16|3089.01
20:06:16|3089.64
20:06:18|3089.7
20:06:19|3089.74
20:06:19|3089.6
20:06:21|3089.35
20:06:21|3089.3
20:06:24|3089.09
20:06:25|3088.71
20:06:25|3088.71
20:06:26|3088.71
20:06:27|3088.71
20:06:28|3088.7
20:06:29|3088.7
20:06:31|3088.71
20:06:32|3088.72
20:06:32|3088.71
20:06:34|3088.71
20:06:35|3088.71
20:06:36|3088.71
20:06:37|3088.72
20:06:38|3088.72
20:06:39|3088.72
20:06:40|3088.72
20:06:42|3089.17
20:06:43|3089.16
20:06:45|3089.74
20:06:45|3089.74
20:06:47|3089.87
20:06:49|3090.48
20:06:49|3090.48
20:06:51|3090.48
20:06:52|3090.49
20:06:53|3090.48
20:06:54|3090.98
20:06:55|3090.99
20:06:57|3090.98
20:06:57|3091.
20:06:59|3091.
20:07:00|3091.01
20:07:01|3091.01
20:07:02|3091.01
20:07:04|3091.2
20:07:06|3090.45
20:07:07|3090.46
20:07:07|3090.46
20:07:09|3090.46
20:07:11|3089.85
20:07:12|3089.71
20:07:12|3089.71
20:07:14|3089.72
20:07:14|3089.72
20:07:16|3089.72
20:07:16|3089.72
20:07:17|3089.71
20:07:18|3089.71
20:07:19|3089.82
20:07:21|3090.44
20:07:22|3090.14
20:07:23|3089.72
20:07:24|3089.62
20:07:25|3089.62
20:07:27|3089.61
20:07:27|3089.57
20:07:29|3089.42
20:07:30|3089.
20:07:30|3089.
20:07:31|3089.
20:07:33|3088.99
20:07:33|3089.
20:07:34|3089.
20:07:35|3089.
20:07:38|3089.
20:07:38|3089.
20:07:39|3089.
20:07:40|3089.
20:07:42|3089.
20:07:42|3089.
20:07:44|3088.99
20:07:46|3089.
20:07:47|3089.
20:07:49|3088.99
20:07:50|3088.99
20:07:51|3089.
20:07:52|3089.
20:07:53|3089.
20:07:54|3089.
20:07:55|3089.
20:07:57|3089.
20:07:58|3089.
20:07:58|3089.
20:07:59|3089.
20:08:00|3089.
20:08:01|3089.05
20:08:03|3089.65
20:08:04|3089.7
20:08:05|3089.7
20:08:06|3090.24
20:08:07|3090.24
20:08:09|3090.45
20:08:10|3090.45
20:08:10|3090.44
20:08:12|3090.45
20:08:13|3090.44
20:08:14|3090.44
20:08:16|3090.44
20:08:17|3090.45
20:08:17|3090.45
20:08:19|3090.45
20:08:19|3090.45
20:08:21|3090.65
20:08:22|3090.65
20:08:23|3090.65
20:08:24|3090.65
20:08:25|3091.66
20:08:26|3091.66
20:08:27|3091.66
20:08:28|3091.66
20:08:29|3091.99
20:08:30|3091.99
20:08:31|3091.99
20:08:32|3091.99
20:08:34|3091.99
20:08:35|3092.
20:08:36|3091.99
20:08:36|3092.
20:08:37|3091.99
20:08:38|3091.99
20:08:40|3091.9
20:08:41|3091.85
20:08:42|3091.86
20:08:43|3091.86
20:08:44|3091.86
20:08:46|3091.85
20:08:47|3091.86
20:08:48|3091.86
20:08:49|3091.86
20:08:51|3091.85
20:08:52|3091.85
20:08:53|3091.85
20:08:54|3091.85
20:08:56|3091.86
20:08:56|3091.85
20:08:57|3091.86
20:08:59|3091.86
20:08:59|3092.23
20:09:01|3092.31
20:09:01|3092.64
20:09:02|3092.79
20:09:04|3092.79
20:09:05|3092.79
20:09:06|3092.79
20:09:07|3092.79
20:09:08|3092.99
20:09:10|3092.98
20:09:11|3092.99
20:09:11|3093.37
20:09:13|3093.68
20:09:14|3093.68
20:09:15|3093.9
20:09:16|3093.46
20:09:17|3093.45
20:09:18|3093.45
20:09:18|3093.46
20:09:20|3093.46
20:09:21|3093.46
20:09:23|3093.46
20:09:24|3093.46
20:09:25|3093.55
20:09:25|3093.77
20:09:27|3093.87
20:09:29|3093.87
20:09:29|3093.95
20:09:31|3093.87
20:09:31|3093.87
20:09:32|3093.7
20:09:33|3093.5
20:09:35|3093.49
20:09:35|3093.25
20:09:36|3093.04
20:09:38|3093.04
20:09:38|3093.04
20:09:41|3093.03
20:09:42|3093.
20:09:44|3092.81
20:09:45|3092.81
20:09:46|3092.81
20:09:46|3092.81
20:09:48|3092.82
20:09:48|3092.82
20:09:51|3092.82
20:09:51|3092.82
20:09:53|3092.82
20:09:53|3092.81
20:09:55|3092.82
20:09:56|3092.82
20:09:57|3092.82
20:09:57|3092.82
20:09:59|3092.82
20:10:00|3092.81
20:10:00|3092.6
20:10:01|3092.45
20:10:03|3092.5
20:10:04|3092.35
20:10:05|3092.33
20:10:06|3092.33
20:10:07|3092.32
20:10:08|3092.33
20:10:09|3092.33
20:10:10|3092.33
20:10:11|3092.32
20:10:12|3092.32
20:10:13|3092.32
20:10:15|3092.
20:10:15|3092.
20:10:17|3091.46
20:10:17|3091.05
20:10:19|3091.06
20:10:20|3091.05
20:10:21|3091.06
20:10:22|3091.97
20:10:23|3092.15
20:10:24|3092.32
20:10:26|3092.81
20:10:27|3093.53
20:10:28|3093.13
20:10:28|3093.13
20:10:30|3092.95
20:10:31|3092.73
20:10:32|3092.73
20:10:33|3092.73
20:10:34|3092.73
20:10:36|3092.72
20:10:37|3092.73
20:10:38|3092.73
20:10:39|3092.73
20:10:39|3092.72
20:10:40|3092.73
20:10:41|3093.1
20:10:43|3093.17
20:10:43|3093.18
20:10:46|3093.31
20:10:46|3093.64
20:10:47|3093.65
20:10:49|3093.64
20:10:51|3093.64
20:10:52|3093.65
20:10:52|3093.65
20:10:54|3093.65
20:10:54|3093.6
20:10:55|3093.56
20:10:56|3093.57
20:10:58|3093.57
20:10:59|3093.57
20:11:00|3093.57
20:11:01|3093.35
20:11:02|3092.96
20:11:03|3092.96
20:11:04|3092.96
20:11:05|3092.95
20:11:06|3092.95
20:11:07|3092.9
20:11:09|3092.9
20:11:10|3092.9
20:11:12|3092.91
20:11:14|3092.91
20:11:16|3092.91
20:11:16|3092.3
20:11:18|3092.27
20:11:18|3092.27
20:11:20|3092.28
20:11:21|3092.27
20:11:22|3092.28
20:11:23|3092.02
20:11:25|3092.02
20:11:25|3092.02
20:11:26|3092.01
20:11:28|3092.01
20:11:29|3092.01
20:11:30|3092.02
20:11:31|3092.01
20:11:32|3091.68
20:11:33|3091.67
20:11:34|3091.67
20:11:35|3091.68
20:11:37|3091.67
20:11:38|3091.67
20:11:38|3091.67
20:11:40|3091.4
20:11:42|3090.65
20:11:42|3090.65
20:11:44|3090.65
20:11:45|3090.66
20:11:46|3090.66
20:11:46|3090.66
20:11:48|3090.35
20:11:49|3089.75
20:11:50|3089.75
20:11:51|3089.71
20:11:52|3089.3
20:11:53|3089.2
20:11:54|3089.32
20:11:55|3089.32
20:11:56|3089.32
20:11:57|3089.32
20:11:58|3089.31
20:11:59|3089.31
20:12:00|3089.09
20:12:01|3089.1
20:12:02|3088.47
20:12:04|3088.45
20:12:04|3088.44
20:12:05|3088.45
20:12:06|3088.45
20:12:08|3088.45
20:12:09|3089.05
20:12:10|3089.04
20:12:12|3089.04
20:12:13|3089.04
20:12:14|3089.04
20:12:16|3089.59
20:12:17|3089.59
20:12:18|3089.8
20:12:19|3089.61
20:12:21|3089.61
20:12:22|3089.61
20:12:23|3089.6
20:12:24|3089.61
20:12:26|3089.6
20:12:27|3089.6
20:12:28|3089.21
20:12:28|3089.21
20:12:30|3089.21
20:12:31|3088.9
20:12:32|3088.9
20:12:33|3088.9
20:12:35|3088.87
20:12:35|3088.75
20:12:36|3088.71
20:12:38|3088.7
20:12:39|3088.58
20:12:40|3088.55
20:12:41|3088.33
20:12:42|3088.34
20:12:43|3088.39
20:12:44|3088.39
20:12:45|3088.39
20:12:47|3088.38
20:12:47|3088.38
20:12:49|3088.5
20:12:50|3088.55
20:12:51|3088.54
20:12:52|3088.54
20:12:53|3088.54
20:12:54|3088.54
20:12:55|3088.54
20:12:56|3088.54
20:12:57|3088.54
20:12:58|3088.54
20:13:00|3088.55
20:13:01|3088.54
20:13:01|3088.86
20:13:03|3088.87
20:13:04|3088.57
20:13:05|3088.56
20:13:06|3088.56
20:13:07|3088.25
20:13:08|3087.66
20:13:09|3087.63
20:13:10|3087.11
20:13:12|3086.46
20:13:14|3086.45
20:13:15|3086.82
20:13:17|3087.23
20:13:18|3087.34
20:13:18|3087.42
20:13:21|3087.2
20:13:23|3087.19
20:13:24|3087.19
20:13:24|3087.19
20:13:26|3086.65
20:13:26|3086.66
20:13:27|3086.66
20:13:28|3086.66
20:13:30|3086.65
20:13:30|3086.75
20:13:32|3086.75
20:13:32|3086.74
20:13:34|3086.75
20:13:35|3086.75
20:13:36|3086.75
20:13:38|3086.75
20:13:38|3086.75
20:13:39|3086.75
20:13:41|3086.75
20:13:41|3086.75
20:13:42|3086.16
20:13:43|3086.17
20:13:44|3086.16
20:13:45|3086.17
20:13:47|3086.16
20:13:48|3086.17
20:13:49|3085.55
20:13:49|3085.8
20:13:51|3085.92
20:13:52|3085.92
20:13:52|3085.91
20:13:54|3085.92
20:13:55|3086.6
20:13:56|3086.65
20:13:57|3086.7
20:13:58|3087.3
20:13:59|3087.65
20:14:00|3087.65
20:14:01|3087.85
20:14:02|3087.58
20:14:04|3087.58
20:14:05|3087.7
20:14:05|3087.73
20:14:06|3087.73
20:14:07|3087.74
20:14:08|3087.75
20:14:09|3087.74
20:14:10|3087.58
20:14:11|3087.58
20:14:13|3087.55
20:14:14|3087.56
20:14:16|3087.56
20:14:17|3087.8
20:14:18|3088.03
20:14:20|3088.02
20:14:21|3088.02
20:14:22|3088.02
20:14:23|3088.53
20:14:25|3088.8
20:14:26|3088.84
20:14:27|3088.85
20:14:28|3088.85
20:14:29|3088.85
20:14:30|3088.85
20:14:31|3088.85
20:14:32|3088.85
20:14:33|3088.85
20:14:34|3088.85
20:14:36|3088.85
20:14:37|3088.84
20:14:37|3088.85
20:14:38|3088.85
20:14:40|3088.85
20:14:40|3088.85
20:14:42|3088.85
20:14:43|3088.85
20:14:45|3089.17
20:14:46|3089.17
20:14:47|3089.17
20:14:47|3089.17
20:14:48|3089.17
20:14:50|3089.18
20:14:51|3088.95
20:14:51|3088.95
20:14:53|3088.96
20:14:53|3088.95
20:14:55|3088.96
20:14:56|3088.9
20:14:58|3088.89
20:14:59|3088.86
20:15:00|3088.72
20:15:02|3088.2
20:15:02|3088.76
20:15:03|3088.76
20:15:04|3088.76
20:15:05|3088.76
20:15:07|3088.76
20:15:07|3088.83
20:15:08|3088.83
20:15:09|3089.18
20:15:10|3089.18
20:15:11|3089.55
20:15:13|3090.34
20:15:15|3090.65
20:15:16|3090.68
20:15:18|3091.13
20:15:20|3091.35
20:15:22|3091.35
20:15:22|3091.34
20:15:24|3091.35
20:15:25|3091.35
20:15:27|3091.34
20:15:28|3090.9
20:15:30|3090.81
20:15:31|3090.81
20:15:32|3090.81
20:15:33|3090.45
20:15:34|3090.18
20:15:35|3089.91
20:15:36|3090.35
20:15:37|3090.25
20:15:38|3090.25
20:15:39|3090.24
20:15:40|3090.24
20:15:41|3090.25
20:15:42|3090.25
20:15:43|3090.1
20:15:44|3090.1
20:15:45|3089.9
20:15:47|3089.9
20:15:47|3089.9
20:15:49|3089.85
20:15:50|3089.8
20:15:51|3089.57
20:15:51|3089.58
20:15:54|3089.57
20:15:55|3089.57
20:15:56|3089.57
20:15:57|3089.57
20:15:58|3089.58
20:15:59|3089.58
20:16:00|3089.58
20:16:01|3090.19
20:16:02|3090.19
20:16:03|3090.19
20:16:04|3090.5
20:16:05|3090.49
20:16:06|3090.95
20:16:07|3090.99
20:16:08|3090.71
20:16:09|3090.71
20:16:10|3090.64
20:16:11|3090.64
20:16:12|3090.65
20:16:13|3090.65
20:16:14|3090.65
20:16:16|3090.8
20:16:17|3090.9
20:16:19|3090.89
20:16:19|3090.75
20:16:21|3090.71
20:16:23|3090.72
20:16:24|3090.72
20:16:24|3090.62
20:16:26|3090.23
20:16:26|3090.23
20:16:29|3090.23
20:16:30|3090.22
20:16:31|3090.23
20:16:32|3090.23
20:16:33|3090.22
20:16:34|3090.22
20:16:35|3090.22
20:16:37|3090.22
20:16:37|3090.22
20:16:39|3090.23
20:16:40|3090.23
20:16:41|3090.22
20:16:42|3090.23
20:16:42|3090.23
20:16:43|3090.22
20:16:45|3090.22
20:16:46|3089.97
20:16:46|3089.97
20:16:48|3089.96
20:16:49|3089.97
20:16:50|3089.97
20:16:51|3089.96
20:16:53|3089.97
20:16:54|3089.97
20:16:55|3089.97
20:16:56|3089.97
20:16:56|3089.88
20:16:58|3089.85
20:16:58|3090.22
20:16:59|3090.22
20:17:00|3090.22
20:17:01|3090.22
20:17:02|3090.7
20:17:03|3091.65
20:17:04|3091.98
20:17:06|3091.98
20:17:06|3091.98
20:17:08|3091.98
20:17:09|3091.98
20:17:10|3091.99
20:17:11|3091.99
20:17:12|3091.99
20:17:13|3092.1
20:17:14|3092.11
20:17:15|3092.12
20:17:16|3092.4
20:17:17|3092.79
20:17:19|3092.8
20:17:19|3093.2
20:17:22|3093.21
20:17:23|3093.3
20:17:24|3093.4
20:17:25|3093.47
20:17:27|3093.55
20:17:28|3094.22
20:17:29|3094.15
20:17:31|3094.15
20:17:32|3094.16
20:17:33|3093.74
20:17:34|3093.61
20:17:36|3093.6
20:17:37|3093.61
20:17:39|3093.6
20:17:39|3093.61
20:17:40|3093.65
20:17:42|3093.8
20:17:42|3093.84
20:17:44|3093.83
20:17:44|3093.84
20:17:46|3093.84
20:17:47|3093.84
20:17:48|3093.84
20:17:49|3093.83
20:17:50|3094.14
20:17:52|3094.24
20:17:52|3094.35
20:17:53|3094.52
20:17:55|3094.83
20:17:56|3094.85
20:17:58|3094.85
20:17:58|3094.85
20:17:59|3094.85
20:18:00|3094.85
20:18:01|3094.84
20:18:02|3094.85
20:18:04|3094.85
20:18:04|3095.
20:18:05|3095.
20:18:06|3095.
20:18:08|3094.99
20:18:08|3094.99
20:18:10|3095.
20:18:11|3094.54
20:18:12|3094.54
20:18:12|3094.15
20:18:14|3094.01
20:18:14|3093.68
20:18:17|3093.68
20:18:17|3093.21
20:18:20|3093.
20:18:21|3092.73
20:18:21|3092.41
20:18:23|3092.41
20:18:24|3092.7
20:18:25|3093.51
20:18:26|3093.97
20:18:28|3093.53
20:18:29|3093.52
20:18:30|3093.53
20:18:31|3093.03
20:18:32|3092.85
20:18:33|3092.85
20:18:34|3092.85
20:18:36|3092.86
20:18:36|3092.75
20:18:38|3092.75
20:18:39|3092.65
20:18:40|3092.65
20:18:41|3092.65
20:18:42|3092.45
20:18:43|3092.4
20:18:44|3092.4
20:18:46|3092.2
20:18:46|3092.2
20:18:47|3092.2
20:18:48|3092.19
20:18:49|3092.19
20:18:50|3092.19
20:18:51|3091.75
20:18:53|3091.54
20:18:54|3091.54
20:18:55|3091.54
20:18:56|3091.54
20:18:57|3091.55
20:18:58|3091.55
20:18:58|3091.55
20:19:00|3091.55
20:19:01|3091.55
20:19:01|3091.55
20:19:04|3091.55
20:19:05|3091.54
20:19:06|3091.54
20:19:07|3091.55
20:19:08|3091.54
20:19:08|3092.09
20:19:09|3092.09
20:19:11|3092.1
20:19:11|3092.19
20:19:13|3092.39
20:19:14|3092.39
20:19:16|3092.41
20:19:16|3092.58
20:19:17|3092.57
20:19:18|3092.
20:19:20|3092.
20:19:22|3091.99
20:19:22|3092.
20:19:24|3092.
20:19:25|3091.85
20:19:26|3091.87
20:19:27|3091.86
20:19:28|3092.95
20:19:29|3092.94
20:19:30|3092.95
20:19:31|3092.85
20:19:32|3092.8
20:19:34|3092.65
20:19:34|3092.64
20:19:36|3092.64
20:19:38|3093.65
20:19:40|3093.69
20:19:41|3093.68
20:19:42|3093.68
20:19:43|3093.82
20:19:45|3093.82
20:19:46|3093.83
20:19:47|3094.15
20:19:48|3094.16
20:19:50|3094.43
20:19:51|3094.43
20:19:53|3094.42
20:19:53|3094.43
20:19:54|3094.43
20:19:56|3094.43
20:19:57|3094.43
20:19:58|3094.35
20:19:58|3094.3
20:19:59|3094.1
20:20:01|3094.06
20:20:01|3093.85
20:20:03|3093.85
20:20:04|3093.85
20:20:05|3093.85
20:20:06|3093.84
20:20:07|3093.83
20:20:08|3093.84
20:20:09|3093.84
20:20:10|3093.84
20:20:11|3093.84
20:20:12|3093.51
20:20:13|3093.5
20:20:15|3093.3
20:20:16|3093.19
20:20:18|3093.17
20:20:20|3092.9
20:20:20|3092.7
20:20:21|3092.61
20:20:22|3092.61
20:20:24|3092.41
20:20:25|3092.41
20:20:26|3092.4
20:20:27|3092.4
20:20:29|3092.4
20:20:30|3092.4
20:20:31|3092.4
20:20:31|3092.62
20:20:33|3093.95
20:20:34|3094.1
20:20:34|3094.45
20:20:36|3094.56
20:20:37|3094.55
20:20:38|3094.22
20:20:39|3094.4
20:20:40|3094.11
20:20:41|3094.11
20:20:42|3094.52
20:20:44|3094.54
20:20:45|3094.54
20:20:45|3094.53
20:20:47|3094.54
20:20:48|3094.54
20:20:49|3094.54
20:20:50|3094.54
20:20:51|3094.53
20:20:53|3094.54
20:20:54|3094.54
20:20:55|3094.54
20:20:56|3094.53
20:20:57|3094.53
20:20:59|3094.54
20:20:59|3094.3
20:21:01|3094.27
20:21:02|3094.2
20:21:03|3094.17
20:21:05|3094.15
20:21:05|3094.12
20:21:06|3094.12
20:21:07|3094.11
20:21:08|3094.11
20:21:10|3094.12
20:21:10|3094.12
20:21:12|3094.38
20:21:13|3094.4
20:21:15|3094.4
20:21:17|3094.4
20:21:18|3094.4
20:21:20|3095.
20:21:21|3095.04
20:21:22|3095.03
20:21:23|3095.04
20:21:24|3095.03
20:21:25|3095.03
20:21:26|3095.04
20:21:27|3095.15
20:21:28|3095.88
20:21:29|3096.01
20:21:31|3096.47
20:21:31|3096.87
20:21:32|3096.88
20:21:34|3096.88
20:21:35|3095.91
20:21:35|3095.9
20:21:37|3095.9
20:21:38|3095.9
20:21:39|3095.9
20:21:39|3095.91
20:21:40|3095.91
20:21:42|3095.9
20:21:43|3095.9
20:21:44|3095.91
20:21:45|3095.9
20:21:46|3095.48
20:21:47|3095.27
20:21:49|3095.27
20:21:49|3095.26
20:21:51|3095.26
20:21:52|3095.26
20:21:54|3095.26
20:21:55|3095.26
20:21:55|3095.26
20:21:56|3095.27
20:21:57|3095.27
20:21:59|3095.27
20:22:00|3095.4
20:22:01|3095.85
20:22:02|3095.84
20:22:03|3095.84
20:22:04|3095.85
20:22:05|3095.84
20:22:06|3095.65
20:22:07|3095.65
20:22:08|3095.61
20:22:09|3095.61
20:22:10|3095.61
20:22:12|3095.61
20:22:12|3095.6
20:22:14|3095.61
20:22:15|3094.85
20:22:16|3094.85
20:22:18|3094.84
20:22:18|3094.84
20:22:20|3094.3
20:22:21|3094.2
20:22:22|3094.16
20:22:23|3094.12
20:22:25|3094.11
20:22:26|3094.12
20:22:28|3094.12
20:22:29|3094.12
20:22:30|3094.11
20:22:31|3094.11
20:22:32|3094.3
20:22:34|3094.3
20:22:34|3094.29
20:22:36|3094.3
20:22:37|3094.3
20:22:38|3095.
20:22:39|3095.
20:22:41|3095.
20:22:42|3095.
20:22:43|3095.59
20:22:45|3095.59
20:22:46|3095.58
20:22:47|3095.04
20:22:48|3094.9
20:22:49|3094.9
20:22:49|3094.24
20:22:51|3094.24
20:22:51|3094.25
20:22:54|3094.66
20:22:55|3094.65
20:22:55|3094.65
20:22:56|3094.65
20:22:57|3094.66
20:22:59|3094.66
20:22:59|3094.66
20:23:01|3094.66
20:23:02|3094.65
20:23:02|3094.65
20:23:05|3094.66
20:23:05|3094.66
20:23:07|3094.65
20:23:07|3094.66
20:23:09|3094.66
20:23:09|3095.39
20:23:11|3095.4
20:23:11|3095.4
20:23:12|3095.4
20:23:13|3095.4
20:23:14|3095.4
20:23:15|3095.4
20:23:17|3095.4
20:23:19|3095.39
20:23:20|3095.39
20:23:21|3095.39
20:23:22|3095.39
20:23:24|3095.4
20:23:25|3095.39
20:23:26|3095.39
20:23:26|3095.4
20:23:27|3095.45
20:23:29|3096.24
20:23:30|3096.51
20:23:31|3096.5
20:23:31|3096.65
20:23:33|3096.66
20:23:34|3096.55
20:23:36|3096.11
20:23:38|3096.12
20:23:39|3095.95
20:23:40|3095.95
20:23:42|3095.92
20:23:43|3095.78
20:23:43|3095.78
20:23:45|3095.78
20:23:46|3095.61
20:23:47|3095.62
20:23:49|3095.62
20:23:49|3095.62
20:23:50|3095.62
20:23:52|3095.62
20:23:52|3095.62
20:23:54|3095.61
20:23:54|3095.27
20:23:55|3094.85
20:23:56|3094.7
20:23:57|3094.71
20:23:59|3094.71
20:24:00|3094.7
20:24:00|3094.71
20:24:01|3094.7
20:24:02|3094.7
20:24:03|3094.1
20:24:06|3093.83
20:24:07|3093.82
20:24:08|3093.82
20:24:09|3093.82
20:24:10|3093.82
20:24:11|3093.82
20:24:12|3093.82
20:24:13|3093.82
20:24:14|3093.82
20:24:15|3093.82
20:24:16|3093.83
20:24:17|3093.83
20:24:19|3093.83
20:24:19|3093.82
20:24:22|3093.83
20:24:22|3093.83
20:24:23|3093.83
20:24:24|3094.14
20:24:26|3094.14
20:24:27|3094.
20:24:28|3094.
20:24:29|3093.96
20:24:30|3093.73
20:24:32|3093.73
20:24:32|3093.71
20:24:34|3093.71
20:24:34|3093.71
20:24:36|3093.7
20:24:36|3093.7
20:24:38|3093.7
20:24:38|3093.7
20:24:40|3093.48
20:24:41|3093.23
20:24:41|3093.23
20:24:42|3093.23
20:24:44|3093.23
20:24:46|3093.22
20:24:46|3093.39
20:24:48|3093.39
20:24:49|3093.39
20:24:49|3093.4
20:24:51|3093.4
20:24:52|3093.39
20:24:53|3093.4
20:24:54|3093.64
20:24:56|3093.65
20:24:57|3093.64
20:24:58|3093.64
20:24:59|3093.65
20:25:00|3093.64
20:25:01|3093.4
20:25:02|3093.36
20:25:04|3093.36
20:25:05|3093.36
20:25:06|3093.47
20:25:08|3093.64
20:25:09|3093.93
20:25:10|3093.75
20:25:10|3093.72
20:25:12|3094.33
20:25:13|3093.8
20:25:13|3093.8
20:25:15|3093.81
20:25:16|3093.81
20:25:17|3093.81
20:25:18|3093.81
20:25:19|3093.81
20:25:21|3093.81
20:25:22|3093.8
20:25:22|3093.81
20:25:23|3093.81
20:25:25|3093.81
20:25:26|3093.81
20:25:27|3093.81
20:25:29|3093.81
20:25:30|3093.81
20:25:31|3093.81
20:25:31|3093.81
20:25:32|3093.8
20:25:33|3093.8
20:25:35|3093.81
20:25:36|3093.81
20:25:37|3093.81
20:25:38|3093.81
20:25:38|3094.21
20:25:40|3094.33
20:25:41|3094.33
20:25:42|3094.33
20:25:43|3094.33
20:25:44|3094.33
20:25:45|3094.33
20:25:47|3094.33
20:25:48|3094.42
20:25:49|3094.42
20:25:50|3094.53
20:25:50|3094.53
20:25:51|3094.52
20:25:53|3094.53
20:25:54|3094.52
20:25:55|3094.05
20:25:56|3093.64
20:25:57|3093.65
20:25:58|3093.65
20:25:59|3093.64
20:26:00|3093.64
20:26:01|3093.22
20:26:03|3093.21
20:26:05|3093.21
20:26:06|3093.15
20:26:07|3093.14
20:26:09|3093.14
20:26:10|3093.45
20:26:12|3093.45
20:26:13|3093.45
20:26:13|3093.45
20:26:15|3093.45
20:26:16|3092.98
20:26:16|3092.98
20:26:18|3092.98
20:26:18|3092.98
20:26:20|3092.99
20:26:21|3092.99
20:26:22|3092.99
20:26:23|3092.98
20:26:24|3092.98
20:26:25|3092.98
20:26:26|3092.98
20:26:27|3092.98
20:26:28|3092.99
20:26:30|3092.8
20:26:31|3092.65
20:26:32|3092.65
20:26:33|3092.65
20:26:34|3092.65
20:26:35|3092.64
20:26:36|3092.64
20:26:37|3092.4
20:26:38|3092.4
20:26:39|3092.41
20:26:40|3092.41
20:26:42|3092.41
20:26:43|3092.4
20:26:44|3092.4
20:26:44|3092.4
20:26:46|3092.41
20:26:46|3092.41
20:26:48|3092.41
20:26:50|3092.41
20:26:50|3092.4
20:26:51|3092.4
20:26:53|3092.41
20:26:54|3091.94
20:26:54|3091.54
20:26:55|3091.77
20:26:57|3091.65
20:26:58|3091.62
20:26:58|3091.62
20:27:01|3091.55
20:27:01|3091.54
20:27:02|3091.
20:27:03|3090.99
20:27:04|3091.
20:27:06|3091.
20:27:07|3090.99
20:27:08|3090.99
20:27:09|3090.99
20:27:10|3090.99
20:27:11|3090.99
20:27:12|3090.98
20:27:14|3090.99
20:27:14|3090.98
20:27:15|3090.99
20:27:17|3090.99
20:27:18|3090.98
20:27:19|3090.9
20:27:20|3090.67
20:27:21|3090.67
20:27:22|3090.67
20:27:23|3090.68
20:27:25|3090.68
20:27:25|3090.67
20:27:27|3090.68
20:27:27|3090.68
20:27:28|3090.67
20:27:29|3090.68
20:27:30|3090.67
20:27:32|3090.68
20:27:33|3090.67
20:27:34|3090.68
20:27:35|3090.6
20:27:35|3090.3
20:27:36|3090.3
20:27:38|3090.3
20:27:40|3090.29
20:27:40|3090.3
20:27:42|3090.38
20:27:42|3090.6
20:27:43|3090.9
20:27:45|3090.9
20:27:45|3090.91
20:27:46|3090.46
20:27:47|3090.46
20:27:49|3090.47
20:27:50|3090.47
20:27:51|3090.47
20:27:53|3090.46
20:27:53|3090.47
20:27:54|3090.47
20:27:55|3090.47
20:27:56|3090.47
20:27:57|3090.46
20:27:58|3090.47
20:27:59|3090.55
20:28:01|3090.58
20:28:02|3090.59
20:28:03|3090.47
20:28:04|3090.47
20:28:06|3090.47
20:28:08|3090.47
20:28:09|3090.48
20:28:10|3090.47
20:28:11|3090.48
20:28:12|3090.48
20:28:13|3090.48
20:28:14|3090.47
20:28:15|3090.47
20:28:16|3090.47
20:28:17|3090.48
20:28:19|3090.47
20:28:20|3090.48
20:28:20|3090.48
20:28:22|3090.48
20:28:23|3090.47
20:28:24|3090.48
20:28:25|3090.48
20:28:26|3090.48
20:28:27|3090.48
20:28:28|3090.48
20:28:29|3090.99
20:28:30|3090.98
20:28:31|3090.99
20:28:33|3090.99
20:28:34|3090.99
20:28:35|3090.98
20:28:35|3090.98
20:28:37|3090.99
20:28:37|3090.99
20:28:38|3090.98
20:28:40|3090.98
20:28:41|3090.98
20:28:41|3090.64
20:28:42|3090.61
20:28:43|3090.61
20:28:46|3090.6
20:28:46|3090.6
20:28:47|3090.5
20:28:48|3090.51
20:28:50|3090.51
20:28:51|3090.51
20:28:52|3090.51
20:28:53|3090.51
20:28:54|3090.5
20:28:55|3090.5
20:28:57|3090.51
20:28:57|3090.51
20:28:58|3090.5
20:28:59|3090.5
20:29:00|3090.65
20:29:01|3090.64
20:29:03|3090.65
20:29:04|3090.65
20:29:05|3090.65
20:29:06|3090.98
20:29:08|3090.98
20:29:09|3091.3
20:29:11|3091.3
20:29:11|3091.29
20:29:13|3091.3
20:29:14|3091.29
20:29:16|3091.3
20:29:18|3091.3
20:29:19|3091.29
20:29:19|3091.29
20:29:21|3091.3
20:29:22|3091.29
20:29:23|3091.29
20:29:24|3091.29
20:29:25|3091.64
20:29:26|3091.84
20:29:27|3091.84
20:29:28|3091.84
20:29:29|3092.19
20:29:31|3092.31
20:29:31|3092.85
20:29:33|3092.87
20:29:33|3092.87
20:29:35|3093.65
20:29:35|3093.69
20:29:37|3094.12
20:29:37|3094.12
20:29:38|3093.5
20:29:40|3093.1
20:29:41|3093.1
20:29:42|3093.1
20:29:43|3093.07
20:29:44|3093.06
20:29:45|3093.07
20:29:45|3093.07
20:29:46|3093.55
20:29:48|3093.55
20:29:48|3093.54
20:29:49|3093.55
20:29:51|3093.54
20:29:52|3093.55
20:29:53|3093.54
20:29:54|3093.54
20:29:55|3093.54
20:29:57|3093.55
20:29:58|3093.95
20:29:58|3094.12
20:29:59|3094.2
20:30:00|3094.25
20:30:01|3094.24
20:30:02|3094.24
20:30:04|3094.17
20:30:04|3094.45
20:30:05|3094.45
20:30:07|3094.45
20:30:08|3094.55
20:30:09|3095.
20:30:11|3095.11
20:30:12|3095.11
20:30:13|3095.11
20:30:14|3095.1
20:30:15|3095.11
20:30:17|3095.11
20:30:18|3095.11
20:30:19|3095.1
20:30:20|3095.1
20:30:22|3095.1
20:30:22|3095.11
20:30:24|3095.1
20:30:25|3095.11
20:30:25|3095.11
20:30:26|3095.11
20:30:28|3094.87
20:30:29|3094.87
20:30:29|3094.88
20:30:31|3093.91
20:30:32|3093.9
20:30:33|3093.9
20:30:34|3093.86
20:30:35|3093.85
20:30:36|3093.85
20:30:37|3093.86
20:30:38|3094.24
20:30:39|3094.24
20:30:40|3094.25
20:30:41|3094.25
20:30:42|3094.25
20:30:43|3094.25
20:30:44|3094.25
20:30:45|3094.25
20:30:46|3094.25
20:30:48|3094.25
20:30:49|3094.24
20:30:49|3094.25
20:30:51|3094.25
20:30:51|3094.25
20:30:52|3094.24
20:30:54|3094.24
20:30:55|3094.24
20:30:56|3094.25
20:30:57|3094.25
20:30:58|3094.25
20:30:58|3094.24
20:31:00|3094.24
20:31:01|3094.25
20:31:02|3094.25
20:31:03|3094.24
20:31:03|3094.25
20:31:05|3094.25
20:31:06|3094.25
20:31:07|3094.25
20:31:08|3094.24
20:31:09|3094.24
20:31:11|3094.24
20:31:11|3094.24
20:31:12|3094.25
20:31:14|3094.25
20:31:15|3094.25
20:31:17|3094.25
20:31:19|3094.24
20:31:19|3094.24
20:31:20|3094.25
20:31:22|3094.25
20:31:23|3094.25
20:31:24|3094.25
20:31:25|3094.25
20:31:25|3094.25
20:31:27|3094.24
20:31:28|3094.25
20:31:30|3094.25
20:31:30|3094.24
20:31:31|3094.25
20:31:32|3094.1
20:31:33|3094.1
20:31:34|3094.11
20:31:35|3094.1
20:31:36|3094.1
20:31:38|3094.11
20:31:39|3094.1
20:31:40|3094.1
20:31:41|3094.11
20:31:42|3094.11
20:31:43|3094.1
20:31:44|3094.1
20:31:46|3094.1
20:31:46|3094.1
20:31:47|3094.15
20:31:48|3094.15
20:31:49|3094.2
20:31:50|3094.25
20:31:52|3094.26
20:31:52|3095.1
20:31:53|3094.7
20:31:54|3094.66
20:31:55|3094.66
20:31:56|3094.66
20:31:57|3094.65
20:31:59|3094.66
20:32:00|3094.66
20:32:01|3094.65
20:32:01|3094.55
20:32:03|3094.54
20:32:04|3094.54
20:32:06|3094.53
20:32:07|3094.53
20:32:08|3094.54
20:32:10|3094.54
20:32:10|3094.54
20:32:12|3094.41
20:32:13|3094.35
20:32:15|3094.35
20:32:16|3094.3
20:32:17|3094.31
20:32:18|3094.3
20:32:19|3094.3
20:32:21|3093.02
20:32:23|3092.46
20:32:23|3093.15
20:32:24|3093.36
20:32:26|3093.36
20:32:27|3093.35
20:32:28|3090.27
20:32:28|3091.15
20:32:29|3091.17
20:32:31|3091.24
20:32:32|3091.25
20:32:33|3091.24
20:32:33|3091.25
20:32:35|3091.24
20:32:36|3091.24
20:32:37|3091.25
20:32:38|3090.77
20:32:39|3090.76
20:32:41|3089.18
20:32:42|3088.89
20:32:43|3088.9
20:32:43|3088.9
20:32:45|3088.89
20:32:46|3088.89
20:32:48|3088.78
20:32:48|3088.74
20:32:49|3088.73
20:32:51|3088.74
20:32:51|3088.74
20:32:52|3088.74
20:32:54|3089.19
20:32:55|3089.2
20:32:56|3089.53
20:32:57|3089.53
20:32:57|3090.04
20:32:58|3090.04
20:33:00|3090.03
20:33:01|3090.03
20:33:02|3090.04
20:33:02|3090.04
20:33:04|3090.04
20:33:04|3090.04
20:33:06|3090.25
20:33:07|3090.3
20:33:08|3090.3
20:33:09|3090.3
20:33:10|3090.3
20:33:12|3090.77
20:33:13|3090.85
20:33:13|3090.9
20:33:15|3090.9
20:33:16|3090.9
20:33:17|3090.9
20:33:18|3090.89
20:33:19|3089.95
20:33:21|3089.67
20:33:22|3089.66
20:33:23|3089.66
20:33:24|3090.04
20:33:25|3090.52
20:33:26|3090.7
20:33:28|3090.71
20:33:28|3090.71
20:33:29|3090.7
20:33:31|3090.71
20:33:32|3090.7
20:33:33|3090.71
20:33:34|3090.71
20:33:35|3090.71
20:33:37|3090.71
20:33:38|3090.71
20:33:39|3090.71
20:33:40|3090.71
20:33:41|3090.71
20:33:43|3090.71
20:33:43|3090.98
20:33:44|3090.99
20:33:45|3091.15
20:33:46|3091.25
20:33:48|3091.62
20:33:49|3091.64
20:33:50|3091.64
20:33:50|3091.64
20:33:52|3091.64
20:33:52|3091.63
20:33:54|3091.63
20:33:54|3091.63
20:33:56|3091.64
20:33:57|3091.64
20:33:58|3091.64
20:33:58|3091.63
20:33:59|3091.63
20:34:01|3091.64
20:34:02|3091.63
20:34:04|3091.63
20:34:04|3091.63
20:34:06|3091.63
20:34:06|3091.64
20:34:07|3091.64
20:34:08|3091.64
20:34:09|3091.64
20:34:11|3091.63
20:34:12|3091.63
20:34:13|3091.64
20:34:14|3091.64
20:34:16|3091.64
20:34:18|3091.63
20:34:18|3091.63
20:34:20|3091.63
20:34:21|3091.41
20:34:22|3091.41
20:34:24|3091.41
20:34:25|3091.4
20:34:25|3091.
20:34:27|3090.75
20:34:27|3090.75
20:34:29|3090.72
20:34:30|3090.71
20:34:31|3090.71
20:34:32|3090.71
20:34:33|3090.2
20:34:34|3090.2
20:34:35|3090.19
20:34:36|3089.75
20:34:37|3089.75
20:34:38|3089.72
20:34:40|3089.57
20:34:40|3089.57
20:34:42|3089.57
20:34:43|3089.57
20:34:43|3089.57
20:34:44|3089.57
20:34:46|3089.58
20:34:47|3089.35
20:34:48|3089.35
20:34:49|3089.36
20:34:50|3089.35
20:34:51|3089.35
20:34:52|3089.35
20:34:54|3089.35
20:34:55|3089.35
20:34:56|3089.35
20:34:56|3089.35
20:34:57|3089.17
20:34:58|3089.17
20:35:00|3089.
20:35:01|3088.86
20:35:01|3088.22
20:35:03|3088.2
20:35:04|3088.44
20:35:04|3088.85
20:35:06|3088.85
20:35:07|3088.3
20:35:08|3088.55
20:35:09|3088.68
20:35:10|3088.75
20:35:11|3088.8
20:35:12|3088.79
20:35:14|3088.5
20:35:15|3088.75
20:35:17|3088.79
20:35:19|3089.53
20:35:20|3089.09
20:35:21|3089.07
20:35:22|3089.08
20:35:23|3089.07
20:35:25|3089.5
20:35:26|3089.99
20:35:26|3090.34
20:35:28|3090.33
20:35:28|3090.33
20:35:30|3090.34
20:35:31|3090.34
20:35:32|3090.34
20:35:32|3089.87
20:35:33|3089.87
20:35:35|3089.97
20:35:35|3090.44
20:35:37|3090.43
20:35:38|3090.43
20:35:39|3090.44
20:35:40|3090.43
20:35:41|3090.43
20:35:42|3090.6
20:35:44|3090.68
20:35:45|3090.68
20:35:46|3090.98
20:35:46|3090.99
20:35:47|3090.99
20:35:49|3090.99
20:35:50|3090.99
20:35:51|3091.34
20:35:52|3090.78
20:35:54|3090.5
20:35:54|3090.46
20:35:55|3090.46
20:35:56|3090.45
20:35:57|3090.45
20:35:58|3090.45
20:35:59|3090.45
20:36:00|3090.46
20:36:01|3090.46
20:36:02|3089.75
20:36:03|3089.57
20:36:05|3089.3
20:36:06|3089.31
20:36:06|3089.31
20:36:07|3089.31
20:36:08|3089.3
20:36:09|3089.3
20:36:10|3087.79
20:36:12|3087.97
20:36:13|3087.96
20:36:15|3087.48
20:36:16|3087.48
20:36:16|3087.26
20:36:18|3087.03
20:36:20|3087.
20:36:21|3087.
20:36:22|3086.2
20:36:23|3086.17
20:36:25|3086.17
20:36:25|3086.67
20:36:27|3086.69
20:36:27|3086.7
20:36:29|3086.69
20:36:30|3086.7
20:36:31|3086.7
20:36:32|3086.4
20:36:33|3085.35
20:36:35|3083.69
20:36:36|3083.06
20:36:37|3082.
20:36:38|3082.1
20:36:39|3082.39
20:36:40|3082.59
20:36:41|3082.71
20:36:42|3082.72
20:36:43|3082.27
20:36:44|3082.1
20:36:46|3081.84
20:36:46|3079.96
20:36:47|3077.77
20:36:49|3077.28
20:36:49|3078.05
20:36:50|3078.87
20:36:52|3079.24
20:36:52|3079.24
20:36:55|3079.64
20:36:55|3080.15
20:36:57|3080.15
20:36:57|3080.43
20:36:58|3079.94
20:36:59|3080.04
20:37:00|3079.72
20:37:01|3079.73
20:37:03|3080.31
20:37:03|3080.31
20:37:04|3080.45
20:37:06|3080.45
20:37:06|3080.45
20:37:07|3080.52
20:37:08|3080.58
20:37:09|3080.89
20:37:11|3080.58
20:37:11|3080.89
20:37:12|3080.89
20:37:15|3080.12
20:37:15|3080.12
20:37:16|3079.85
20:37:18|3079.8
20:37:19|3080.24
20:37:19|3079.85
20:37:20|3079.81
20:37:21|3080.69
20:37:22|3080.69
20:37:23|3080.69
20:37:26|3080.69
20:37:26|3080.77
20:37:27|3080.76
20:37:29|3080.76
20:37:30|3080.76
20:37:30|3080.77
20:37:32|3080.77
20:37:33|3080.77
20:37:34|3080.55
20:37:35|3079.43
20:37:37|3079.43
20:37:38|3079.43
20:37:39|3079.95
20:37:41|3079.7
20:37:41|3079.7
20:37:43|3079.67
20:37:43|3079.78
20:37:44|3079.78
20:37:46|3079.77
20:37:47|3079.92
20:37:47|3079.92
20:37:49|3080.07
20:37:50|3080.29
20:37:51|3080.06
20:37:52|3080.3
20:37:52|3080.29
20:37:54|3080.29
20:37:54|3080.29
20:37:55|3080.29
20:37:57|3080.29
20:37:58|3080.29
20:38:00|3080.29
20:38:01|3080.29
20:38:02|3080.29
20:38:03|3080.3
20:38:05|3080.29
20:38:05|3080.3
20:38:07|3080.3
20:38:08|3080.29
20:38:09|3080.3
20:38:10|3080.3
20:38:10|3080.3
20:38:12|3080.3
20:38:12|3080.3
20:38:14|3080.44
20:38:16|3080.1
20:38:16|3079.8
20:38:18|3079.8
20:38:19|3079.81
20:38:20|3079.6
20:38:20|3079.38
20:38:21|3079.37
20:38:23|3079.38
20:38:24|3079.38
20:38:26|3079.38
20:38:28|3079.38
20:38:29|3079.37
20:38:30|3079.37
20:38:31|3079.37
20:38:33|3079.37
20:38:33|3079.37
20:38:35|3079.37
20:38:37|3079.38
20:38:38|3079.38
20:38:38|3079.37
20:38:40|3079.37
20:38:41|3079.37
20:38:42|3078.05
20:38:43|3077.84
20:38:44|3077.3
20:38:46|3076.02
20:38:47|3076.01
20:38:47|3076.02
20:38:49|3075.03
20:38:49|3075.03
20:38:51|3074.95
20:38:52|3075.38
20:38:53|3076.15
20:38:54|3075.75
20:38:55|3074.92
20:38:56|3075.3
20:38:57|3075.35
20:38:58|3075.36
20:38:59|3075.36
20:39:00|3075.54
20:39:01|3075.3
20:39:02|3075.52
20:39:03|3075.59
20:39:05|3075.6
20:39:05|3075.7
20:39:06|3075.9
20:39:07|3075.89
20:39:08|3075.89
20:39:09|3075.89
20:39:10|3075.9
20:39:12|3075.89
20:39:12|3075.89
20:39:14|3075.89
20:39:14|3075.22
20:39:17|3075.3
20:39:17|3075.48
20:39:19|3075.48
20:39:20|3075.47
20:39:21|3075.34
20:39:22|3075.34
20:39:23|3075.47
20:39:24|3075.47
20:39:26|3075.54
20:39:27|3075.54
20:39:29|3075.35
20:39:30|3073.19
20:39:31|3074.
20:39:32|3074.04
20:39:33|3074.04
20:39:34|3074.49
20:39:36|3074.75
20:39:38|3075.46
20:39:39|3075.46
20:39:39|3075.47
20:39:41|3075.25
20:39:41|3075.21
20:39:43|3076.27
20:39:43|3076.27
20:39:45|3076.26
20:39:46|3076.26
20:39:47|3076.9
20:39:48|3076.91
20:39:50|3076.91
20:39:51|3076.92
20:39:52|3077.7
20:39:53|3077.7
20:39:54|3077.31
20:39:55|3077.25
20:39:56|3077.7
20:39:57|3077.69
20:39:59|3077.7
20:39:59|3077.7
20:40:01|3077.44
20:40:02|3077.41
20:40:02|3076.45
20:40:04|3076.46
20:40:05|3076.46
20:40:06|3076.79
20:40:07|3077.
20:40:08|3077.7
20:40:09|3077.7
20:40:11|3077.79
20:40:11|3077.78
20:40:13|3077.78
20:40:14|3078.33
20:40:14|3078.33
20:40:16|3078.
20:40:18|3078.46
20:40:18|3077.95
20:40:20|3078.2
20:40:21|3078.38
20:40:22|3078.45
20:40:23|3078.45
20:40:25|3078.5
20:40:25|3079.19
20:40:26|3079.25
20:40:29|3079.93
20:40:29|3080.32
20:40:31|3080.45
20:40:31|3080.21
20:40:33|3079.65
20:40:34|3081.06
20:40:35|3080.2
20:40:37|3079.26
20:40:37|3080.28
20:40:38|3081.3
20:40:40|3081.3
20:40:41|3081.31
20:40:42|3081.6
20:40:43|3082.09
20:40:44|3081.4
20:40:45|3080.98
20:40:46|3080.97
20:40:47|3081.75
20:40:49|3081.92
20:40:49|3081.78
20:40:50|3081.78
20:40:51|3080.97
20:40:53|3080.97
20:40:54|3081.64
20:40:55|3081.65
20:40:56|3082.14
20:40:57|3082.14
20:40:57|3082.95
20:40:58|3083.1
20:41:00|3082.48
20:41:01|3083.04
20:41:01|3082.15
20:41:02|3081.36
20:41:03|3081.07
20:41:05|3081.07
20:41:05|3081.06
20:41:07|3080.52
20:41:08|3079.75
20:41:08|3079.74
20:41:10|3079.95
20:41:10|3080.
20:41:13|3079.2
20:41:14|3079.
20:41:14|3079.
20:41:16|3079.01
20:41:17|3078.7
20:41:17|3078.69
20:41:19|3078.7
20:41:20|3078.39
20:41:22|3078.25
20:41:23|3077.45
20:41:24|3077.39
20:41:26|3077.96
20:41:27|3077.96
20:41:27|3077.96
20:41:28|3077.96
20:41:29|3077.96
20:41:30|3077.96
20:41:32|3077.96
20:41:32|3077.96
20:41:34|3077.97
20:41:35|3077.97
20:41:36|3077.79
20:41:38|3077.39
20:41:38|3077.39
20:41:39|3077.38
20:41:41|3077.38
20:41:42|3077.39
20:41:42|3077.41
20:41:44|3077.26
20:41:45|3077.15
20:41:46|3076.5
20:41:48|3076.2
20:41:48|3076.18
20:41:49|3076.19
20:41:50|3076.19
20:41:52|3076.19
20:41:52|3076.18
20:41:54|3076.19
20:41:55|3076.19
20:41:56|3076.6
20:41:57|3076.89
20:41:57|3076.88
20:41:59|3076.89
20:42:00|3076.88
20:42:01|3076.88
20:42:02|3077.26
20:42:03|3077.53
20:42:04|3077.53
20:42:05|3077.9
20:42:05|3077.95
20:42:07|3077.94
20:42:08|3078.32
20:42:09|3078.5
20:42:10|3078.63
20:42:11|3078.65
20:42:12|3078.64
20:42:13|3078.9
20:42:14|3078.95
20:42:15|3078.94
20:42:16|3078.94
20:42:18|3078.96
20:42:18|3078.96
20:42:19|3078.96
20:42:20|3078.96
20:42:21|3078.96
20:42:23|3078.96
20:42:25|3079.59
20:42:25|3079.59
20:42:27|3079.64
20:42:28|3080.
20:42:29|3079.99
20:42:30|3079.99
20:42:32|3079.99
20:42:32|3079.99
20:42:33|3079.99
20:42:34|3080.
20:42:36|3080.
20:42:37|3080.
20:42:37|3080.
20:42:38|3080.16
20:42:40|3080.16
20:42:41|3080.15
20:42:42|3080.15
20:42:43|3080.16
20:42:45|3080.15
20:42:45|3080.15
20:42:46|3080.
20:42:47|3080.
20:42:48|3079.99
20:42:50|3079.99
20:42:50|3079.99
20:42:52|3080.25
20:42:52|3080.26
20:42:54|3080.45
20:42:55|3080.69
20:42:55|3080.69
20:42:56|3080.7
20:42:57|3080.7
20:42:59|3080.7
20:43:00|3080.97
20:43:01|3080.99
20:43:02|3080.99
20:43:03|3081.
20:43:04|3080.99
20:43:05|3081.
20:43:06|3080.37
20:43:07|3080.37
20:43:08|3080.37
20:43:09|3079.66
20:43:10|3079.05
20:43:11|3079.05
20:43:12|3079.
20:43:13|3078.97
20:43:14|3078.98
20:43:15|3078.97
20:43:16|3078.98
20:43:17|3079.05
20:43:18|3079.05
20:43:20|3078.7
20:43:22|3079.06
20:43:23|3079.06
20:43:23|3079.05
20:43:25|3079.05
20:43:26|3079.05
20:43:27|3078.8
20:43:28|3078.8
20:43:29|3078.81
20:43:30|3078.81
20:43:31|3078.8
20:43:33|3078.8
20:43:34|3078.75
20:43:35|3078.7
20:43:36|3078.7
20:43:37|3078.7
20:43:38|3078.71
20:43:39|3078.71
20:43:41|3078.71
20:43:42|3078.71
20:43:42|3078.71
20:43:44|3078.7
20:43:45|3078.7
20:43:46|3078.7
20:43:47|3078.7
20:43:48|3078.71
20:43:49|3078.71
20:43:51|3078.71
20:43:52|3078.71
20:43:52|3078.7
20:43:54|3078.7
20:43:54|3078.7
20:43:56|3078.71
20:43:56|3078.71
20:43:57|3078.7
20:43:58|3078.71
20:44:00|3078.71
20:44:01|3078.7
20:44:02|3078.05
20:44:03|3078.01
20:44:05|3078.01
20:44:06|3078.
20:44:07|3078.
20:44:08|3078.
20:44:09|3078.
20:44:10|3077.75
20:44:12|3077.76
20:44:12|3077.76
20:44:14|3077.75
20:44:14|3077.75
20:44:16|3077.75
20:44:16|3077.76
20:44:18|3077.75
20:44:19|3077.76
20:44:20|3077.76
20:44:22|3077.55
20:44:23|3077.55
20:44:24|3077.55
20:44:26|3077.56
20:44:26|3077.56
20:44:27|3077.56
20:44:28|3077.55
20:44:30|3077.56
20:44:30|3077.56
20:44:32|3077.55
20:44:34|3077.56
20:44:34|3077.55
20:44:36|3077.52
20:44:37|3077.53
20:44:38|3077.53
20:44:39|3077.53
20:44:41|3077.52
20:44:42|3077.53
20:44:43|3077.52
20:44:44|3077.52
20:44:45|3077.53
20:44:46|3077.53
20:44:47|3077.52
20:44:48|3077.52
20:44:50|3078.
20:44:51|3078.01
20:44:52|3078.19
20:44:52|3078.18
20:44:53|3078.32
20:44:54|3078.32
20:44:55|3078.32
20:44:56|3078.33
20:44:57|3078.49
20:44:58|3078.7
20:44:59|3078.7
20:45:00|3078.8
20:45:02|3078.8
20:45:03|3078.8
20:45:05|3078.79
20:45:05|3078.22
20:45:07|3078.45
20:45:07|3077.68
20:45:09|3077.62
20:45:10|3077.58
20:45:11|3077.57
20:45:11|3077.58
20:45:13|3077.57
20:45:13|3077.57
20:45:14|3077.57
20:45:16|3077.39
20:45:17|3077.38
20:45:17|3077.38
20:45:18|3077.38
20:45:20|3077.38
20:45:20|3077.38
20:45:23|3077.38
20:45:24|3077.75
20:45:25|3077.9
20:45:26|3077.9
20:45:27|3077.7
20:45:28|3077.38
20:45:29|3077.38
20:45:30|3077.39
20:45:31|3077.38
20:45:32|3077.39
20:45:33|3078.17
20:45:34|3078.35
20:45:36|3078.34
20:45:37|3078.34
20:45:38|3078.34
20:45:38|3078.34
20:45:40|3078.49
20:45:41|3078.79
20:45:42|3078.8
20:45:43|3078.8
20:45:43|3079.64
20:45:45|3079.99
20:45:47|3079.06
20:45:47|3079.
20:45:49|3078.86
20:45:49|3078.86
20:45:50|3079.26
20:45:51|3079.26
20:45:53|3079.26
20:45:54|3079.26
20:45:55|3079.25
20:45:56|3079.26
20:45:57|3079.25
20:45:58|3079.25
20:45:59|3079.25
20:46:00|3079.26
20:46:02|3078.77
20:46:03|3078.76
20:46:04|3078.76
20:46:04|3078.76
20:46:06|3078.55
20:46:07|3078.46
20:46:08|3078.35
20:46:09|3078.32
20:46:10|3078.23
20:46:11|3078.23
20:46:12|3077.95
20:46:13|3077.95
20:46:14|3077.52
20:46:15|3077.43
20:46:16|3076.85
20:46:17|3076.19
20:46:18|3075.5
20:46:19|3074.95
20:46:20|3074.56
20:46:21|3074.57
20:46:22|3074.56
20:46:23|3074.56
20:46:25|3075.34
20:46:26|3075.6
20:46:27|3075.3
20:46:29|3074.5
20:46:30|3074.32
20:46:31|3074.44
20:46:32|3074.44
20:46:33|3074.12
20:46:34|3074.
20:46:36|3073.98
20:46:37|3073.98
20:46:38|3073.97
20:46:39|3073.97
20:46:40|3072.94
20:46:41|3072.94
20:46:42|3072.95
20:46:43|3072.75
20:46:45|3071.95
20:46:46|3071.94
20:46:47|3072.6
20:46:48|3072.57
20:46:49|3073.7
20:46:50|3073.69
20:46:51|3073.48
20:46:52|3072.43
20:46:53|3072.22
20:46:54|3072.56
20:46:55|3072.88
20:46:56|3073.4
20:46:57|3073.39
20:46:59|3074.11
20:47:00|3074.11
20:47:01|3073.45
20:47:02|3072.93
20:47:03|3072.92
20:47:04|3072.93
20:47:05|3072.8
20:47:06|3073.53
20:47:07|3073.53
20:47:08|3073.6
20:47:09|3073.61
20:47:10|3074.03
20:47:12|3074.04
20:47:12|3074.11
20:47:13|3074.11
20:47:14|3073.8
20:47:15|3073.35
20:47:16|3073.35
20:47:18|3073.34
20:47:18|3073.65
20:47:19|3073.5
20:47:21|3073.45
20:47:21|3073.8
20:47:22|3074.13
20:47:23|3074.12
20:47:24|3074.13
20:47:26|3074.13
20:47:27|3074.25
20:47:29|3074.59
20:47:30|3074.6
20:47:31|3074.59
20:47:32|3075.1
20:47:33|3075.12
20:47:34|3075.25
20:47:35|3074.65
20:47:36|3074.47
20:47:37|3074.1
20:47:38|3074.1
20:47:39|3073.87
20:47:41|3072.86
20:47:42|3072.7
20:47:44|3072.7
20:47:45|3072.75
20:47:46|3072.79
20:47:46|3072.79
20:47:48|3072.8
20:47:49|3072.63
20:47:49|3072.23
20:47:51|3071.96
20:47:52|3071.97
20:47:53|3071.25
20:47:54|3071.24
20:47:55|3071.15
20:47:56|3071.15
20:47:57|3071.14
20:47:59|3071.39
20:47:59|3071.74
20:48:01|3072.1
20:48:02|3072.2
20:48:03|3072.21
20:48:04|3072.06
20:48:05|3072.55
20:48:06|3072.73
20:48:07|3072.73
20:48:08|3071.96
20:48:09|3071.96
20:48:10|3071.95
20:48:11|3071.96
20:48:12|3071.96
20:48:13|3072.55
20:48:14|3072.54
20:48:16|3072.42
20:48:17|3071.97
20:48:18|3071.98
20:48:19|3072.29
20:48:20|3072.5
20:48:21|3072.49
20:48:22|3072.49
20:48:23|3072.5
20:48:24|3072.49
20:48:26|3072.49
20:48:26|3072.5
20:48:28|3072.58
20:48:29|3072.59
20:48:30|3072.73
20:48:31|3072.73
20:48:32|3072.72
20:48:34|3072.72
20:48:34|3072.72
20:48:35|3072.73
20:48:37|3073.25
20:48:38|3073.31
20:48:39|3073.5
20:48:40|3073.97
20:48:41|3073.98
20:48:42|3073.98
20:48:44|3074.05
20:48:45|3073.83
20:48:46|3073.6
20:48:47|3072.81
20:48:48|3072.81
20:48:49|3073.15
20:48:51|3073.15
20:48:51|3073.39
20:48:52|3073.39
20:48:53|3073.02
20:48:54|3073.02
20:48:55|3073.03
20:48:57|3073.02
20:48:57|3073.02
20:48:59|3073.03
20:48:59|3073.02
20:49:00|3073.02
20:49:02|3073.03
20:49:03|3073.45
20:49:04|3073.5
20:49:05|3073.5
20:49:06|3073.5
20:49:07|3073.5
20:49:08|3073.6
20:49:09|3073.6
20:49:11|3073.6
20:49:11|3073.59
20:49:12|3074.14
20:49:13|3074.3
20:49:14|3074.3
20:49:15|3073.75
20:49:16|3073.75
20:49:18|3074.12
20:49:19|3073.65
20:49:20|3073.59
20:49:20|3073.51
20:49:21|3073.51
20:49:22|3073.51
20:49:23|3073.5
20:49:24|3073.67
20:49:27|3073.7
20:49:28|3073.69
20:49:28|3073.69
20:49:31|3073.69
20:49:32|3073.7
20:49:33|3073.7
20:49:34|3073.7
20:49:34|3073.7
20:49:35|3073.7
20:49:38|3073.7
20:49:39|3073.85
20:49:40|3073.84
20:49:42|3073.84
20:49:42|3073.85
20:49:43|3073.84
20:49:45|3073.84
20:49:46|3073.85
20:49:46|3073.85
20:49:48|3073.84
20:49:48|3073.84
20:49:50|3073.84
20:49:51|3073.84
20:49:52|3073.84
20:49:53|3073.84
20:49:54|3073.84
20:49:55|3073.85
20:49:56|3073.85
20:49:57|3073.84
20:49:58|3073.85
20:49:59|3074.05
20:50:00|3074.12
20:50:01|3074.12
20:50:03|3074.3
20:50:04|3075.03
20:50:05|3075.1
20:50:05|3075.09
20:50:07|3075.09
20:50:09|3074.71
20:50:10|3074.7
20:50:11|3074.71
20:50:12|3074.7
20:50:13|3074.92
20:50:14|3074.92
20:50:15|3075.36
20:50:16|3075.45
20:50:18|3075.5
20:50:18|3075.7
20:50:19|3075.69
20:50:20|3076.47
20:50:21|3076.47
20:50:23|3076.48
20:50:23|3076.48
20:50:24|3076.48
20:50:27|3076.73
20:50:27|3076.75
20:50:29|3076.74
20:50:30|3076.74
20:50:31|3076.8
20:50:32|3077.72
20:50:33|3079.76
20:50:35|3078.9
20:50:36|3078.81
20:50:37|3077.4
20:50:38|3077.41
20:50:39|3077.4
20:50:41|3078.24
20:50:41|3078.96
20:50:42|3079.23
20:50:43|3079.06
20:50:44|3078.35
20:50:46|3077.65
20:50:46|3077.41
20:50:47|3077.41
20:50:48|3077.41
20:50:50|3076.05
20:50:50|3075.7
20:50:51|3075.64
20:50:53|3075.95
20:50:53|3076.28
20:50:54|3076.28
20:50:56|3075.64
20:50:57|3075.63
20:50:58|3075.64
20:50:58|3075.64
20:50:59|3075.64
20:51:02|3076.
20:51:03|3075.64
20:51:04|3075.64
20:51:05|3075.64
20:51:05|3075.64
20:51:06|3075.64
20:51:08|3075.64
20:51:09|3075.64
20:51:10|3075.64
20:51:12|3075.64
20:51:12|3075.64
20:51:13|3075.64
20:51:15|3075.1
20:51:16|3074.32
20:51:17|3074.32
20:51:18|3074.32
20:51:19|3074.32
20:51:20|3074.31
20:51:21|3074.97
20:51:23|3076.24
20:51:24|3077.29
20:51:24|3076.82
20:51:25|3076.82
20:51:26|3076.82
20:51:28|3076.82
20:51:29|3075.95
20:51:31|3075.62
20:51:33|3075.83
20:51:34|3075.5
20:51:35|3075.5
20:51:36|3075.65
20:51:37|3075.85
20:51:39|3076.03
20:51:40|3076.16
20:51:41|3076.16
20:51:42|3076.47
20:51:43|3076.47
20:51:43|3076.48
20:51:44|3075.8
20:51:46|3075.3
20:51:48|3075.6
20:51:48|3075.99
20:51:50|3075.99
20:51:51|3075.98
20:51:52|3075.99
20:51:53|3078.21
20:51:54|3079.1
20:51:55|3079.14
20:51:57|3079.3
20:51:58|3079.3
20:51:59|3079.3
20:51:59|3079.31
20:52:01|3079.9
20:52:02|3079.7
20:52:02|3079.18
20:52:04|3079.2
20:52:04|3078.51
20:52:06|3078.3
20:52:07|3078.3
20:52:08|3078.08
20:52:08|3077.95
20:52:09|3077.98
20:52:10|3077.85
20:52:12|3077.85
20:52:12|3077.89
20:52:14|3077.89
20:52:15|3077.89
20:52:16|3078.87
20:52:17|3078.47
20:52:18|3078.47
20:52:19|3078.47
20:52:20|3078.46
20:52:21|3078.46
20:52:22|3078.47
20:52:23|3078.8
20:52:24|3078.79
20:52:26|3078.79
20:52:26|3078.79
20:52:27|3078.79
20:52:29|3078.48
20:52:29|3078.47
20:52:31|3078.47
20:52:32|3078.16
20:52:34|3077.59
20:52:34|3077.4
20:52:36|3077.85
20:52:36|3077.4
20:52:38|3077.4
20:52:39|3077.4
20:52:40|3077.4
20:52:40|3077.15
20:52:42|3077.15
20:52:43|3077.15
20:52:44|3076.92
20:52:46|3076.6
20:52:46|3076.57
20:52:47|3076.57
20:52:49|3076.05
20:52:49|3076.2
20:52:51|3076.56
20:52:52|3076.57
20:52:53|3076.57
20:52:54|3076.57
20:52:54|3076.57
20:52:56|3076.56
20:52:58|3076.96
20:52:59|3076.7
20:52:59|3076.65
20:53:00|3076.65
20:53:02|3076.66
20:53:03|3076.65
20:53:03|3076.66
20:53:04|3076.65
20:53:06|3076.66
20:53:07|3076.66
20:53:08|3076.56
20:53:09|3076.56
20:53:10|3076.56
20:53:12|3076.56
20:53:13|3076.57
20:53:14|3076.57
20:53:15|3076.56
20:53:16|3076.56
20:53:17|3076.56
20:53:18|3076.57
20:53:19|3075.99
20:53:20|3075.45
20:53:21|3074.65
20:53:22|3074.61
20:53:23|3074.61
20:53:24|3074.61
20:53:25|3074.61
20:53:26|3074.61
20:53:27|3074.61
20:53:28|3074.61
20:53:29|3074.75
20:53:31|3074.79
20:53:33|3074.8
20:53:34|3074.8
20:53:35|3074.8
20:53:36|3074.79
20:53:37|3074.79
20:53:39|3074.93
20:53:40|3074.8
20:53:40|3074.8
20:53:41|3074.8
20:53:42|3074.8
20:53:43|3074.8
20:53:45|3074.8
20:53:46|3074.8
20:53:47|3074.75
20:53:48|3074.75
20:53:50|3074.75
20:53:51|3074.75
20:53:52|3074.75
20:53:53|3074.75
20:53:54|3074.75
20:53:55|3074.75
20:53:56|3074.75
20:53:57|3074.75
20:53:58|3074.75
20:53:59|3074.75
20:54:01|3074.75
20:54:01|3074.75
20:54:02|3074.74
20:54:03|3074.74
20:54:04|3074.67
20:54:05|3074.67
20:54:06|3074.66
20:54:07|3074.66
20:54:08|3074.66
20:54:10|3074.58
20:54:10|3074.58
20:54:12|3074.58
20:54:12|3074.59
20:54:14|3074.32
20:54:14|3074.32
20:54:15|3074.2
20:54:17|3074.15
20:54:18|3074.15
20:54:19|3074.16
20:54:20|3074.16
20:54:21|3074.16
20:54:22|3074.16
20:54:23|3074.16
20:54:24|3074.15
20:54:26|3074.16
20:54:26|3074.16
20:54:27|3074.16
20:54:28|3074.16
20:54:29|3074.16
20:54:31|3074.15
20:54:32|3074.16
20:54:34|3074.15
20:54:35|3074.15
20:54:36|3074.16
20:54:37|3074.16
20:54:39|3074.16
20:54:40|3074.15
20:54:41|3074.16
20:54:41|3074.16
20:54:42|3074.15
20:54:43|3073.55
20:54:44|3073.56
20:54:45|3073.55
20:54:46|3073.56
20:54:47|3073.55
20:54:49|3073.56
20:54:49|3073.55
20:54:50|3073.55
20:54:51|3073.55
20:54:53|3073.56
20:54:54|3073.56
20:54:55|3073.56
20:54:56|3073.56
20:54:57|3073.56
20:54:58|3073.56
20:54:59|3073.56
20:55:00|3073.56
20:55:02|3073.55
20:55:02|3073.55
20:55:03|3073.56
20:55:04|3073.72
20:55:06|3073.72
20:55:07|3073.73
20:55:07|3073.73
20:55:08|3073.95
20:55:10|3074.15
20:55:10|3074.15
20:55:11|3074.15
20:55:12|3074.14
20:55:13|3074.14
20:55:15|3074.15
20:55:15|3074.15
20:55:16|3074.14
20:55:17|3074.15
20:55:18|3074.15
20:55:20|3074.15
20:55:21|3074.15
20:55:21|3074.15
20:55:23|3074.15
20:55:24|3074.15
20:55:25|3074.14
20:55:26|3074.14
20:55:27|3074.35
20:55:28|3074.37
20:55:29|3074.37
20:55:30|3074.58
20:55:31|3074.58
20:55:33|3074.59
20:55:35|3074.59
20:55:35|3074.59
20:55:36|3074.59
20:55:39|3074.58
20:55:40|3074.58
20:55:40|3074.59
20:55:42|3074.59
20:55:42|3074.59
20:55:44|3075.4
20:55:45|3075.39
20:55:47|3075.53
20:55:48|3075.4
20:55:49|3075.4
20:55:50|3075.4
20:55:51|3075.52
20:55:52|3075.53
20:55:53|3075.53
20:55:54|3075.53
20:55:56|3075.52
20:55:57|3075.53
20:55:58|3075.52
20:55:58|3075.52
20:55:59|3075.53
20:56:01|3075.53
20:56:02|3075.53
20:56:03|3075.53
20:56:04|3075.53
20:56:05|3075.52
20:56:06|3075.52
20:56:08|3075.52
20:56:08|3075.52
20:56:09|3075.52
20:56:11|3075.52
20:56:12|3075.64
20:56:13|3075.64
20:56:14|3075.7
20:56:15|3076.45
20:56:16|3076.81
20:56:17|3076.39
20:56:19|3076.39
20:56:19|3075.91
20:56:21|3076.5
20:56:22|3076.49
20:56:23|3076.65
20:56:24|3076.64
20:56:25|3076.7
20:56:25|3076.69
20:56:26|3076.7
20:56:27|3076.81
20:56:29|3076.82
20:56:30|3076.98
20:56:31|3077.11
20:56:32|3077.11
20:56:33|3077.12
20:56:34|3077.38
20:56:35|3077.4
20:56:36|3077.19
20:56:37|3077.16
20:56:38|3077.16
20:56:40|3077.16
20:56:40|3077.16
20:56:43|3077.16
20:56:44|3077.16
20:56:45|3077.16
20:56:47|3077.15
20:56:47|3077.99
20:56:49|3078.
20:56:50|3077.99
20:56:51|3077.45
20:56:53|3076.74
20:56:53|3076.29
20:56:55|3076.19
20:56:56|3076.19
20:56:57|3076.19
20:56:57|3076.19
20:56:59|3076.19
20:57:00|3076.19
20:57:01|3076.18
20:57:02|3075.75
20:57:03|3075.25
20:57:04|3075.25
20:57:05|3075.68
20:57:06|3075.68
20:57:07|3075.69
20:57:08|3076.05
20:57:09|3076.15
20:57:10|3076.45
20:57:12|3076.44
20:57:12|3076.45
20:57:13|3076.44
20:57:15|3076.44
20:57:16|3075.97
20:57:17|3074.75
20:57:18|3074.75
20:57:19|3074.76
20:57:20|3074.76
20:57:21|3074.76
20:57:22|3074.75
20:57:24|3074.75
20:57:24|3075.2
20:57:25|3074.76
20:57:26|3074.75
20:57:28|3074.76
20:57:29|3074.76
20:57:30|3074.76
20:57:31|3074.76
20:57:32|3074.76
20:57:33|3074.76
20:57:34|3074.76
20:57:35|3074.76
20:57:36|3074.76
20:57:37|3074.76
20:57:38|3074.76
20:57:39|3074.76
20:57:40|3074.76
20:57:42|3074.75
20:57:43|3074.76
20:57:44|3075.25
20:57:45|3075.38
20:57:46|3075.05
20:57:47|3075.05
20:57:47|3074.94
20:57:49|3074.94
20:57:50|3075.
20:57:51|3075.3
20:57:52|3075.3
20:57:53|3075.3
20:57:54|3075.29
20:57:55|3075.29
20:57:56|3075.29
20:57:57|3075.3
20:57:58|3075.29
20:57:59|3075.3
20:58:00|3075.3
20:58:01|3075.6
20:58:02|3075.8
20:58:04|3076.3
20:58:04|3076.3
20:58:06|3076.4
20:58:07|3076.82
20:58:08|3077.05
20:58:09|3077.14
20:58:11|3077.72
20:58:11|3077.3
20:58:13|3077.25
20:58:14|3077.15
20:58:14|3076.98
20:58:16|3076.98
20:58:17|3076.98
20:58:18|3076.98
20:58:19|3076.98
20:58:20|3077.15
20:58:21|3077.15
20:58:22|3077.15
20:58:23|3077.28
20:58:24|3077.45
20:58:25|3077.46
20:58:26|3077.46
20:58:27|3077.57
20:58:28|3077.56
20:58:29|3077.56
20:58:31|3077.56
20:58:32|3077.56
20:58:33|3076.7
20:58:33|3076.7
20:58:35|3076.69
20:58:37|3076.69
20:58:38|3076.69
20:58:40|3076.29
20:58:41|3076.25
20:58:43|3076.22
20:58:44|3076.23
20:58:45|3076.23
20:58:46|3075.65
20:58:47|3075.64
20:58:48|3075.64
20:58:49|3075.64
20:58:50|3075.64
20:58:52|3075.63
20:58:53|3075.63
20:58:54|3075.64
20:58:54|3075.63
20:58:56|3075.63
20:58:56|3075.63
20:58:58|3075.63
20:59:00|3075.64
20:59:00|3076.
20:59:01|3076.19
20:59:02|3076.2
20:59:04|3076.19
20:59:04|3076.19
20:59:05|3076.19
20:59:07|3076.2
20:59:07|3076.2
20:59:08|3076.2
20:59:09|3076.29
20:59:11|3076.29
20:59:12|3076.39
20:59:12|3076.26
20:59:13|3076.27
20:59:15|3076.27
20:59:15|3076.27
20:59:17|3076.27
20:59:17|3076.27
20:59:18|3076.27
20:59:19|3075.75
20:59:20|3075.76
20:59:23|3076.73
20:59:23|3076.5
20:59:25|3076.5
20:59:25|3076.49
20:59:27|3076.49
20:59:28|3076.49
20:59:29|3076.49
20:59:30|3076.5
20:59:31|3076.5
20:59:32|3076.5
20:59:33|3075.86
20:59:35|3075.4
20:59:36|3075.4
20:59:36|3075.4
20:59:37|3075.4
20:59:38|3075.4
20:59:41|3075.39
20:59:42|3075.39
20:59:42|3076.21
20:59:43|3076.52
20:59:44|3076.52
20:59:45|3076.75
20:59:46|3076.75
20:59:49|3076.75
20:59:50|3076.75
20:59:51|3077.69
20:59:53|3077.7
20:59:54|3077.7
20:59:55|3077.69
20:59:56|3078.24
20:59:58|3078.24
20:59:58|3078.05
20:59:59|3078.33
21:00:00|3078.33
21:00:02|3079.18
21:00:03|3078.7
21:00:04|3078.69
21:00:05|3079.41
21:00:07|3082.49
21:00:08|3082.49
21:00:09|3082.19
21:00:10|3082.19
21:00:11|3082.58
21:00:12|3082.19
21:00:14|3082.04
21:00:15|3082.04
21:00:16|3083.14
21:00:17|3083.3
21:00:18|3082.05
21:00:19|3081.65
21:00:20|3081.46
21:00:22|3081.45
21:00:24|3081.43
21:00:24|3082.6
21:00:26|3082.64
21:00:27|3082.4
21:00:27|3082.39
21:00:29|3082.39
21:00:29|3082.39
21:00:30|3083.39
21:00:31|3085.31
21:00:32|3084.83
21:00:34|3084.83
21:00:35|3084.83
21:00:36|3084.83
21:00:37|3084.11
21:00:39|3083.75
21:00:40|3083.6
21:00:40|3083.9
21:00:42|3084.38
21:00:43|3084.84
21:00:44|3084.93
21:00:45|3084.38
21:00:46|3084.24
21:00:47|3084.24
21:00:49|3084.24
21:00:49|3084.24
21:00:51|3084.24
21:00:51|3084.24
21:00:53|3084.24
21:00:54|3084.25
21:00:56|3085.02
21:00:57|3085.02
21:00:59|3085.02
21:01:01|3085.02
21:01:02|3085.03
21:01:03|3085.78
21:01:04|3086.62
21:01:05|3088.19
21:01:05|3088.54
21:01:07|3088.54
21:01:08|3088.26
21:01:09|3087.66
21:01:11|3087.11
21:01:12|3087.1
21:01:13|3088.01
21:01:14|3088.
21:01:15|3088.
21:01:16|3088.01
21:01:17|3088.01
21:01:19|3088.01
21:01:19|3088.
21:01:20|3088.
21:01:21|3088.33
21:01:22|3088.1
21:01:23|3088.1
21:01:25|3088.
21:01:25|3088.
21:01:26|3087.26
21:01:28|3087.
21:01:29|3086.5
21:01:30|3086.5
21:01:31|3086.5
21:01:32|3086.51
21:01:33|3086.5
21:01:34|3086.51
21:01:35|3086.51
21:01:37|3086.51
21:01:37|3086.51
21:01:39|3086.51
21:01:39|3086.51
21:01:41|3086.5
21:01:42|3086.5
21:01:43|3086.5
21:01:44|3086.51
21:01:45|3086.32
21:01:46|3086.33
21:01:47|3086.33
21:01:48|3086.33
21:01:49|3086.33
21:01:51|3086.32
21:01:51|3086.71
21:01:52|3086.71
21:01:54|3086.6
21:01:55|3086.55
21:01:56|3086.56
21:01:57|3086.56
21:01:58|3086.56
21:02:00|3086.85
21:02:00|3086.8
21:02:03|3086.47
21:02:04|3086.46
21:02:05|3086.37
21:02:06|3086.17
21:02:08|3086.17
21:02:09|3086.17
21:02:09|3086.17
21:02:10|3086.16
21:02:12|3086.16
21:02:13|3086.87
21:02:13|3086.87
21:02:14|3087.67
21:02:16|3088.3
21:02:17|3088.55
21:02:18|3088.56
21:02:19|3088.56
21:02:20|3088.56
21:02:20|3088.55
21:02:23|3088.56
21:02:23|3087.79
21:02:25|3087.7
21:02:25|3087.52
21:02:26|3087.45
21:02:27|3087.44
21:02:28|3087.45
21:02:29|3087.44
21:02:31|3087.23
21:02:32|3087.23
21:02:33|3087.22
21:02:34|3086.8
21:02:34|3086.77
21:02:35|3086.77
21:02:38|3087.
21:02:38|3087.01
21:02:39|3087.01
21:02:40|3087.
21:02:41|3087.
21:02:43|3087.01
21:02:43|3087.01
21:02:45|3087.01
21:02:46|3087.01
21:02:47|3087.19
21:02:47|3087.35
21:02:49|3087.4
21:02:49|3087.45
21:02:51|3087.44
21:02:53|3087.44
21:02:53|3087.44
21:02:55|3087.45
21:02:56|3087.45
21:02:56|3087.45
21:02:58|3087.44
21:02:59|3087.44
21:03:00|3087.86
21:03:01|3087.61
21:03:02|3087.61
21:03:03|3087.62
21:03:05|3087.62
21:03:06|3087.62
21:03:06|3087.3
21:03:08|3087.01
21:03:09|3087.
21:03:10|3087.
21:03:11|3086.9
21:03:11|3086.75
21:03:12|3086.74
21:03:13|3086.74
21:03:15|3086.74
21:03:16|3086.74
21:03:17|3086.55
21:03:18|3086.53
21:03:19|3086.53
21:03:20|3086.52
21:03:22|3086.53
21:03:22|3086.84
21:03:23|3086.85
21:03:24|3086.35
21:03:26|3086.31
21:03:26|3086.25
21:03:27|3086.25
21:03:28|3086.25
21:03:30|3086.25
21:03:31|3086.2
21:03:32|3086.21
21:03:33|3086.2
21:03:34|3086.2
21:03:35|3086.2
21:03:36|3086.21
21:03:37|3086.21
21:03:39|3086.2
21:03:40|3086.21
21:03:42|3086.2
21:03:42|3086.21
21:03:44|3086.16
21:03:45|3086.16
21:03:45|3086.16
21:03:46|3086.17
21:03:47|3086.17
21:03:50|3086.17
21:03:51|3085.85
21:03:51|3085.8
21:03:52|3085.65
21:03:54|3085.48
21:03:55|3085.31
21:03:55|3084.78
21:03:57|3084.7
21:03:58|3084.7
21:03:59|3084.7
21:04:00|3085.56
21:04:00|3085.59
21:04:02|3085.59
21:04:03|3085.6
21:04:03|3085.59
21:04:05|3085.59
21:04:06|3085.59
21:04:07|3085.44
21:04:08|3085.13
21:04:09|3085.1
21:04:10|3085.06
21:04:11|3085.06
21:04:12|3085.31
21:04:13|3085.31
21:04:14|3085.31
21:04:15|3085.4
21:04:17|3085.4
21:04:17|3085.4
21:04:18|3085.42
21:04:19|3085.42
21:04:20|3085.43
21:04:22|3085.42
21:04:22|3085.43
21:04:23|3085.42
21:04:25|3085.42
21:04:25|3085.
21:04:27|3085.
21:04:27|3085.
21:04:28|3085.
21:04:30|3085.
21:04:30|3084.82
21:04:33|3084.7
21:04:34|3084.22
21:04:35|3083.95
21:04:37|3083.91
21:04:38|3083.9
21:04:39|3083.9
21:04:40|3083.91
21:04:41|3083.9
21:04:42|3083.91
21:04:43|3083.91
21:04:44|3084.
21:04:46|3084.
21:04:46|3084.16
21:04:48|3084.67
21:04:49|3084.95
21:04:51|3084.97
21:04:52|3084.96
21:04:54|3084.96
21:04:56|3084.96
21:04:58|3084.97
21:04:59|3084.97
21:05:01|3085.24
21:05:02|3085.35
21:05:03|3085.42
21:05:04|3085.42
21:05:06|3085.42
21:05:07|3085.75
21:05:08|3085.75
21:05:09|3085.96
21:05:10|3085.96
21:05:11|3086.05
21:05:12|3086.17
21:05:14|3086.16
21:05:15|3086.16
21:05:16|3085.9
21:05:17|3085.46
21:05:18|3085.8
21:05:19|3085.35
21:05:20|3085.3
21:05:21|3085.27
21:05:22|3085.5
21:05:23|3085.5
21:05:24|3085.85
21:05:25|3085.96
21:05:26|3085.96
21:05:28|3085.96
21:05:29|3085.96
21:05:30|3085.95
21:05:31|3085.95
21:05:32|3085.5
21:05:32|3085.03
21:05:34|3085.03
21:05:35|3085.03
21:05:36|3085.4
21:05:37|3085.43
21:05:38|3085.43
21:05:39|3085.15
21:05:40|3085.04
21:05:41|3084.9
21:05:42|3084.86
21:05:43|3084.7
21:05:45|3084.15
21:05:46|3084.05
21:05:46|3084.05
21:05:48|3084.36
21:05:49|3084.36
21:05:50|3084.06
21:05:51|3084.06
21:05:52|3084.06
21:05:54|3084.06
21:05:55|3084.06
21:05:56|3084.06
21:05:57|3084.06
21:05:58|3084.06
21:05:59|3084.06
21:06:01|3084.06
21:06:01|3084.05
21:06:02|3084.85
21:06:03|3084.86
21:06:04|3084.86
21:06:05|3084.86
21:06:07|3084.6
21:06:08|3084.57
21:06:09|3084.58
21:06:09|3084.35
21:06:10|3084.31
21:06:12|3084.31
21:06:13|3084.7
21:06:14|3084.78
21:06:15|3084.78
21:06:16|3085.07
21:06:17|3085.24
21:06:19|3085.25
21:06:20|3086.1
21:06:21|3086.1
21:06:21|3086.13
21:06:23|3086.13
21:06:23|3086.14
21:06:25|3086.13
21:06:26|3086.14
21:06:27|3086.14
21:06:28|3086.13
21:06:28|3086.13
21:06:30|3086.13
21:06:31|3086.13
21:06:32|3086.7
21:06:34|3086.71
21:06:34|3086.71
21:06:35|3086.72
21:06:36|3087.4
21:06:38|3087.44
21:06:39|3087.44
21:06:40|3087.44
21:06:40|3087.44
21:06:42|3087.95
21:06:42|3087.99
21:06:44|3087.99
21:06:45|3087.98
21:06:45|3087.98
21:06:47|3088.2
21:06:48|3088.2
21:06:49|3088.23
21:06:50|3088.23
21:06:51|3088.23
21:06:52|3088.5
21:06:53|3088.55
21:06:54|3088.55
21:06:57|3088.6
21:06:58|3089.01
21:06:59|3088.56
21:07:01|3088.55
21:07:01|3088.81
21:07:02|3088.81
21:07:03|3088.56
21:07:04|3088.56
21:07:06|3088.56
21:07:06|3088.56
21:07:08|3088.56
21:07:09|3089.37
21:07:10|3089.42
21:07:11|3089.41
21:07:12|3089.45
21:07:14|3089.05
21:07:15|3088.96
21:07:16|3089.52
21:07:16|3090.68
21:07:17|3091.17
21:07:19|3091.2
21:07:20|3091.3
21:07:21|3091.36
21:07:22|3091.98
21:07:22|3091.99
21:07:24|3092.41
21:07:25|3092.6
21:07:26|3092.05
21:07:28|3091.58
21:07:28|3090.41
21:07:30|3090.4
21:07:30|3090.4
21:07:31|3090.2
21:07:32|3090.25
21:07:33|3090.7
21:07:35|3091.
21:07:35|3091.
21:07:37|3091.
21:07:38|3090.03
21:07:38|3089.58
21:07:40|3089.75
21:07:40|3089.79
21:07:42|3089.57
21:07:43|3089.54
21:07:44|3089.58
21:07:45|3089.69
21:07:47|3089.58
21:07:47|3089.05
21:07:48|3088.7
21:07:50|3088.7
21:07:51|3088.66
21:07:51|3088.45
21:07:54|3088.45
21:07:55|3088.26
21:07:56|3088.26
21:07:58|3088.26
21:07:58|3088.27
21:08:01|3088.55
21:08:01|3088.64
21:08:02|3088.64
21:08:04|3088.64
21:08:05|3088.86
21:08:06|3088.46
21:08:07|3088.46
21:08:08|3088.75
21:08:09|3088.74
21:08:10|3088.74
21:08:11|3088.75
21:08:13|3088.85
21:08:14|3088.85
21:08:14|3088.85
21:08:15|3088.85
21:08:17|3088.85
21:08:18|3088.51
21:08:19|3088.51
21:08:20|3088.65
21:08:20|3089.4
21:08:22|3089.45
21:08:23|3089.3
21:08:24|3089.15
21:08:25|3089.15
21:08:27|3088.92
21:08:28|3089.04
21:08:29|3089.03
21:08:29|3089.03
21:08:31|3089.24
21:08:32|3089.23
21:08:33|3089.24
21:08:34|3089.24
21:08:35|3089.24
21:08:36|3089.24
21:08:37|3089.24
21:08:38|3089.23
21:08:39|3089.24
21:08:40|3089.24
21:08:41|3089.24
21:08:42|3089.24
21:08:43|3089.24
21:08:45|3089.24
21:08:46|3089.24
21:08:47|3089.24
21:08:47|3089.23
21:08:49|3089.23
21:08:49|3089.72
21:08:50|3089.72
21:08:51|3089.72
21:08:52|3089.5
21:08:55|3089.46
21:08:55|3089.46
21:08:56|3089.46
21:08:58|3089.46
21:08:59|3089.46
21:09:00|3089.45
21:09:01|3089.45
21:09:02|3089.55
21:09:04|3089.56
21:09:05|3089.55
21:09:07|3089.56
21:09:08|3089.56
21:09:08|3089.72
21:09:10|3089.98
21:09:11|3089.97
21:09:12|3089.97
21:09:14|3089.98
21:09:15|3089.98
21:09:17|3089.85
21:09:18|3089.65
21:09:18|3089.65
21:09:19|3089.65
21:09:20|3089.8
21:09:22|3089.8
21:09:24|3089.8
21:09:25|3089.8
21:09:26|3089.8
21:09:26|3089.8
21:09:27|3089.79
21:09:29|3089.7
21:09:30|3089.65
21:09:30|3089.65
21:09:32|3089.65
21:09:33|3089.65
21:09:34|3089.66
21:09:35|3089.66
21:09:36|3089.56
21:09:37|3089.55
21:09:38|3088.6
21:09:39|3088.2
21:09:40|3088.2
21:09:41|3088.2
21:09:42|3088.55
21:09:43|3088.75
21:09:44|3088.75
21:09:46|3088.55
21:09:47|3088.45
21:09:48|3088.43
21:09:48|3088.43
21:09:49|3088.43
21:09:50|3088.43
21:09:52|3088.43
21:09:53|3088.75
21:09:53|3088.75
21:09:55|3088.75
21:09:55|3088.75
21:09:58|3088.75
21:09:58|3088.7
21:10:00|3088.65
21:10:01|3088.63
21:10:03|3088.51
21:10:04|3088.2
21:10:06|3088.3
21:10:07|3088.44
21:10:08|3088.43
21:10:09|3088.43
21:10:09|3088.43
21:10:10|3088.19
21:10:12|3088.16
21:10:13|3088.15
21:10:13|3088.15
21:10:15|3088.15
21:10:16|3088.12
21:10:17|3088.11
21:10:19|3088.11
21:10:20|3088.12
21:10:20|3088.12
21:10:22|3088.11
21:10:23|3088.12
21:10:25|3088.12
21:10:26|3088.12
21:10:26|3088.12
21:10:27|3088.11
21:10:29|3088.12
21:10:31|3088.12
21:10:32|3088.12
21:10:33|3088.12
21:10:34|3088.12
21:10:35|3088.12
21:10:36|3088.11
21:10:38|3088.11
21:10:38|3087.91
21:10:40|3087.71
21:10:41|3087.71
21:10:42|3087.3
21:10:43|3087.11
21:10:44|3086.93
21:10:46|3086.75
21:10:47|3086.74
21:10:47|3086.73
21:10:49|3086.73
21:10:51|3086.73
21:10:51|3086.73
21:10:53|3086.73
21:10:54|3086.74
21:10:55|3086.74
21:10:56|3086.65
21:10:57|3086.65
21:10:58|3086.62
21:11:00|3086.62
21:11:00|3086.63
21:11:01|3086.62
21:11:02|3086.63
21:11:04|3086.74
21:11:04|3086.74
21:11:05|3087.01
21:11:07|3087.01
21:11:08|3086.65
21:11:09|3086.55
21:11:10|3086.55
21:11:11|3086.45
21:11:12|3086.45
21:11:13|3086.43
21:11:14|3086.43
21:11:15|3086.43
21:11:16|3086.43
21:11:17|3086.43
21:11:18|3086.41
21:11:20|3086.41
21:11:21|3086.41
21:11:23|3086.42
21:11:24|3086.42
21:11:25|3086.42
21:11:26|3086.42
21:11:28|3086.42
21:11:29|3086.42
21:11:29|3086.42
21:11:31|3086.42
21:11:31|3086.41
21:11:33|3086.42
21:11:34|3086.41
21:11:34|3086.42
21:11:36|3086.42
21:11:37|3086.42
21:11:38|3086.42
21:11:38|3086.41
21:11:39|3086.4
21:11:41|3086.39
21:11:42|3086.39
21:11:42|3086.39
21:11:44|3086.39
21:11:45|3086.39
21:11:46|3086.39
21:11:47|3086.39
21:11:48|3086.39
21:11:49|3086.39
21:11:50|3086.27
21:11:51|3086.27
21:11:52|3086.27
21:11:54|3086.27
21:11:54|3086.27
21:11:56|3086.27
21:11:56|3086.26
21:11:58|3086.27
21:12:00|3086.26
21:12:01|3086.79
21:12:01|3086.17
21:12:03|3086.36
21:12:04|3086.78
21:12:05|3087.1
21:12:05|3087.11
21:12:07|3087.32
21:12:08|3087.68
21:12:08|3087.69
21:12:10|3087.69
21:12:10|3087.69
21:12:11|3087.69
21:12:13|3087.69
21:12:14|3087.69
21:12:15|3087.69
21:12:16|3087.69
21:12:17|3087.69
21:12:18|3087.68
21:12:19|3087.68
21:12:20|3087.72
21:12:21|3087.72
21:12:22|3087.5
21:12:24|3087.46
21:12:25|3087.45
21:12:25|3087.46
21:12:27|3087.5
21:12:28|3087.5
21:12:29|3087.5
21:12:30|3087.9
21:12:31|3087.9
21:12:32|3087.9
21:12:33|3087.9
21:12:34|3088.04
21:12:36|3088.16
21:12:36|3088.16
21:12:37|3088.38
21:12:38|3088.38
21:12:40|3088.38
21:12:41|3088.38
21:12:42|3088.37
21:12:43|3088.37
21:12:44|3088.38
21:12:45|3088.38
21:12:46|3088.38
21:12:48|3088.37
21:12:48|3088.38
21:12:49|3088.38
21:12:51|3088.37
21:12:52|3088.37
21:12:53|3088.38
21:12:54|3088.38
21:12:55|3087.69
21:12:56|3087.36
21:12:57|3087.36
21:12:58|3087.36
21:12:59|3087.36
21:13:00|3087.37
21:13:01|3087.5
21:13:03|3087.51
21:13:03|3087.51
21:13:05|3087.64
21:13:06|3087.65
21:13:06|3087.75
21:13:07|3087.75
21:13:09|3087.75
21:13:09|3087.75
21:13:11|3087.74
21:13:13|3087.75
21:13:14|3087.74
21:13:15|3088.1
21:13:16|3088.1
21:13:16|3088.1
21:13:18|3088.11
21:13:18|3088.1
21:13:20|3088.11
21:13:21|3088.27
21:13:22|3088.27
21:13:24|3088.26
21:13:26|3088.26
21:13:27|3088.27
21:13:28|3088.05
21:13:29|3087.56
21:13:31|3087.56
21:13:32|3087.56
21:13:33|3087.55
21:13:34|3087.55
21:13:35|3087.56
21:13:37|3087.56
21:13:38|3087.56
21:13:39|3087.56
21:13:39|3087.56
21:13:41|3087.64
21:13:42|3088.1
21:13:43|3088.1
21:13:44|3088.09
21:13:45|3088.09
21:13:46|3088.09
21:13:47|3088.1
21:13:48|3088.1
21:13:49|3088.1
21:13:50|3088.1
21:13:51|3088.1
21:13:52|3088.1
21:13:53|3088.25
21:13:54|3088.25
21:13:55|3088.24
21:13:57|3088.24
21:13:57|3088.25
21:13:58|3088.24
21:13:59|3088.24
21:14:01|3088.24
21:14:01|3088.24
21:14:02|3088.24
21:14:03|3088.25
21:14:04|3088.25
21:14:06|3088.24
21:14:06|3088.24
21:14:08|3088.25
21:14:08|3088.25
21:14:10|3088.25
21:14:11|3088.37
21:14:12|3088.38
21:14:13|3088.38
21:14:14|3088.38
21:14:15|3088.37
21:14:16|3088.37
21:14:16|3088.37
21:14:17|3088.37
21:14:19|3088.37
21:14:20|3088.38
21:14:21|3088.82
21:14:23|3089.1
21:14:25|3089.1
21:14:27|3089.1
21:14:27|3089.11
21:14:29|3089.18
21:14:30|3089.45
21:14:30|3089.44
21:14:32|3089.51
21:14:33|3089.51
21:14:34|3089.51
21:14:34|3089.51
21:14:36|3089.51
21:14:37|3089.51
21:14:37|3089.51
21:14:38|3089.51
21:14:40|3089.51
21:14:41|3089.51
21:14:42|3089.51
21:14:44|3089.52
21:14:45|3089.51
21:14:46|3089.51
21:14:47|3089.51
21:14:49|3089.52
21:14:49|3089.52
21:14:51|3089.52
21:14:52|3089.52
21:14:53|3089.51
21:14:55|3089.51
21:14:55|3089.52
21:14:56|3089.51
21:14:57|3089.52
21:14:58|3089.52
21:14:59|3089.52
21:15:00|3089.51
21:15:01|3089.51
21:15:02|3089.51
21:15:04|3089.52
21:15:05|3089.52
21:15:06|3089.55
21:15:07|3090.01
21:15:09|3091.15
21:15:10|3091.5
21:15:10|3090.39
21:15:11|3090.15
21:15:12|3090.12
21:15:13|3090.12
21:15:14|3090.13
21:15:16|3090.13
21:15:16|3090.12
21:15:17|3090.78
21:15:18|3091.2
21:15:19|3091.25
21:15:20|3091.57
21:15:21|3091.57
21:15:22|3091.58
21:15:23|3091.58
21:15:24|3091.57
21:15:26|3091.58
21:15:27|3091.57
21:15:28|3091.58
21:15:29|3091.58
21:15:30|3091.58
21:15:31|3091.58
21:15:32|3092.08
21:15:34|3092.08
21:15:35|3092.09
21:15:35|3092.08
21:15:37|3091.72
21:15:38|3091.58
21:15:39|3091.04
21:15:40|3091.04
21:15:41|3091.04
21:15:42|3091.03
21:15:43|3091.04
21:15:44|3091.03
21:15:46|3091.03
21:15:46|3091.03
21:15:47|3090.76
21:15:48|3090.76
21:15:49|3090.76
21:15:51|3090.75
21:15:52|3090.75
21:15:53|3090.75
21:15:54|3090.76
21:15:55|3090.76
21:15:56|3090.76
21:15:57|3090.91
21:15:58|3090.94
21:15:59|3091.25
21:16:00|3091.36
21:16:01|3091.36
21:16:02|3091.85
21:16:03|3091.85
21:16:04|3092.01
21:16:06|3092.
21:16:06|3092.19
21:16:07|3092.79
21:16:08|3092.79
21:16:10|3092.79
21:16:11|3092.79
21:16:11|3091.95
21:16:12|3092.25
21:16:13|3092.7
21:16:14|3092.74
21:16:15|3092.74
21:16:17|3092.25
21:16:17|3092.19
21:16:19|3092.18
21:16:20|3091.64
21:16:21|3092.09
21:16:22|3092.08
21:16:23|3092.08
21:16:24|3092.09
21:16:25|3092.09
21:16:26|3092.15
21:16:27|3092.15
21:16:29|3092.15
21:16:29|3092.15
21:16:30|3092.15
21:16:31|3092.15
21:16:33|3092.16
21:16:34|3092.16
21:16:35|3092.16
21:16:36|3092.16
21:16:37|3092.15
21:16:38|3092.16
21:16:39|3091.82
21:16:39|3091.46
21:16:41|3091.46
21:16:42|3091.16
21:16:43|3091.16
21:16:44|3091.16
21:16:45|3091.16
21:16:46|3091.16
21:16:47|3091.16
21:16:48|3091.16
21:16:49|3091.1
21:16:50|3091.1
21:16:51|3091.11
21:16:52|3090.95
21:16:53|3090.7
21:16:55|3090.05
21:16:56|3090.05
21:16:56|3090.01
21:16:57|3090.
21:16:59|3089.76
21:17:00|3089.76
21:17:01|3089.77
21:17:02|3089.77
21:17:03|3090.28
21:17:04|3089.53
21:17:04|3089.52
21:17:06|3089.53
21:17:06|3089.36
21:17:08|3089.25
21:17:09|3089.23
21:17:10|3089.23
21:17:11|3089.23
21:17:12|3088.62
21:17:13|3088.62
21:17:14|3088.15
21:17:16|3087.68
21:17:16|3087.07
21:17:17|3087.07
21:17:19|3087.08
21:17:19|3087.08
21:17:20|3087.8
21:17:21|3088.28
21:17:23|3088.99
21:17:24|3089.
21:17:25|3089.
21:17:26|3089.
21:17:27|3089.
21:17:29|3089.4
21:17:29|3089.4
21:17:31|3089.4
21:17:32|3089.4
21:17:33|3089.4
21:17:34|3089.39
21:17:35|3089.4
21:17:36|3089.4
21:17:37|3089.39
21:17:38|3089.4
21:17:39|3089.4
21:17:41|3089.47
21:17:42|3089.47
21:17:43|3089.5
21:17:44|3089.49
21:17:45|3089.52
21:17:46|3090.15
21:17:47|3090.16
21:17:48|3090.15
21:17:49|3090.16
21:17:50|3090.5
21:17:51|3090.65
21:17:52|3090.64
21:17:54|3090.68
21:17:55|3090.88
21:17:56|3090.99
21:17:56|3090.99
21:17:58|3090.99
21:17:59|3090.99
21:17:59|3090.99
21:18:01|3090.99
21:18:02|3090.99
21:18:03|3090.98
21:18:04|3090.98
21:18:05|3090.99
21:18:06|3090.99
21:18:07|3090.99
21:18:09|3090.98
21:18:09|3090.98
21:18:10|3090.98
21:18:12|3090.99
21:18:12|3090.99
21:18:14|3090.99
21:18:15|3090.98
21:18:16|3091.9
21:18:17|3091.91
21:18:18|3091.9
21:18:19|3091.9
21:18:20|3091.91
21:18:21|3091.91
21:18:22|3091.91
21:18:23|3091.91
21:18:24|3091.91
21:18:25|3091.9
21:18:26|3091.9
21:18:28|3091.91
21:18:30|3091.91
21:18:31|3092.31
21:18:32|3092.8
21:18:32|3092.79
21:18:33|3092.79
21:18:34|3093.2
21:18:36|3093.83
21:18:37|3094.11
21:18:38|3094.34
21:18:39|3094.99
21:18:39|3095.09
21:18:41|3095.1
21:18:42|3095.09
21:18:43|3094.34
21:18:44|3094.34
21:18:45|3094.15
21:18:46|3094.11
21:18:47|3094.12
21:18:48|3094.11
21:18:49|3093.9
21:18:51|3093.88
21:18:51|3093.88
21:18:52|3093.88
21:18:54|3093.88
21:18:55|3093.89
21:18:56|3093.88
21:18:57|3093.8
21:18:58|3094.12
21:18:59|3094.11
21:19:00|3094.11
21:19:01|3093.6
21:19:02|3093.35
21:19:03|3093.26
21:19:04|3093.26
21:19:06|3093.25
21:19:06|3093.26
21:19:07|3093.15
21:19:08|3093.09
21:19:09|3093.1
21:19:10|3093.
21:19:11|3093.
21:19:12|3093.
21:19:14|3092.68
21:19:14|3092.2
21:19:15|3092.19
21:19:17|3092.19
21:19:17|3092.19
21:19:19|3092.18
21:19:19|3092.19
21:19:21|3092.19
21:19:22|3092.19
21:19:23|3092.18
21:19:24|3092.18
21:19:25|3092.18
21:19:26|3092.18
21:19:28|3092.18
21:19:29|3092.18
21:19:29|3092.18
21:19:31|3092.18
21:19:33|3092.19
21:19:34|3092.19
21:19:35|3092.19
21:19:36|3092.19
21:19:38|3091.75
21:19:38|3091.74
21:19:40|3091.74
21:19:41|3091.74
21:19:41|3091.74
21:19:43|3091.74
21:19:44|3091.74
21:19:45|3091.75
21:19:46|3091.75
21:19:47|3091.75
21:19:48|3091.74
21:19:49|3091.74
21:19:50|3091.75
21:19:52|3091.75
21:19:53|3091.74
21:19:54|3091.75
21:19:55|3091.75
21:19:56|3091.75
21:19:58|3091.75
21:19:59|3091.75
21:20:00|3091.75
21:20:00|3091.75
21:20:02|3091.75
21:20:04|3091.75
21:20:04|3091.75
21:20:06|3091.75
21:20:07|3091.75
21:20:08|3091.75
21:20:10|3091.74
21:20:11|3092.16
21:20:12|3092.16
21:20:14|3092.15
21:20:15|3092.15
21:20:15|3092.15
21:20:17|3092.32
21:20:18|3092.32
21:20:19|3092.32
21:20:20|3092.33
21:20:21|3092.33
21:20:22|3092.33
21:20:22|3092.33
21:20:24|3092.33
21:20:25|3092.33
21:20:26|3092.33
21:20:27|3092.33
21:20:28|3092.32
21:20:29|3092.55
21:20:31|3092.65
21:20:32|3092.81
21:20:33|3092.82
21:20:34|3093.15
21:20:35|3093.18
21:20:36|3093.55
21:20:37|3093.69
21:20:38|3093.68
21:20:39|3093.83
21:20:41|3093.99
21:20:41|3093.99
21:20:43|3094.
21:20:43|3094.
21:20:45|3094.
21:20:45|3094.
21:20:46|3094.
21:20:48|3094.76
21:20:49|3094.77
21:20:50|3094.97
21:20:50|3095.11
21:20:52|3095.19
21:20:53|3095.19
21:20:54|3095.19
21:20:55|3095.19
21:20:56|3095.18
21:20:57|3095.19
21:20:59|3095.19
21:20:59|3095.19
21:21:00|3095.18
21:21:02|3095.18
21:21:03|3095.19
21:21:03|3095.19
21:21:04|3095.19
21:21:06|3095.25
21:21:08|3095.47
21:21:08|3095.51
21:21:09|3095.51
21:21:10|3095.86
21:21:11|3096.
21:21:13|3095.99
21:21:14|3095.99
21:21:15|3095.99
21:21:17|3094.5
21:21:17|3094.05
21:21:18|3093.72
21:21:19|3093.72
21:21:20|3093.72
21:21:21|3093.72
21:21:22|3093.73
21:21:23|3093.73
21:21:25|3093.72
21:21:26|3093.72
21:21:26|3093.72
21:21:28|3093.72
21:21:29|3093.72
21:21:31|3093.73
21:21:32|3093.73
21:21:33|3093.72
21:21:35|3093.37
21:21:35|3093.23
21:21:37|3093.06
21:21:38|3092.96
21:21:39|3092.95
21:21:40|3092.85
21:21:41|3092.81
21:21:43|3092.25
21:21:44|3092.18
21:21:45|3092.18
21:21:46|3092.18
21:21:47|3092.19
21:21:48|3092.19
21:21:50|3092.19
21:21:51|3092.19
21:21:52|3092.19
21:21:53|3092.18
21:21:54|3092.64
21:21:55|3092.63
21:21:56|3092.64
21:21:57|3092.85
21:21:58|3093.05
21:21:59|3093.05
21:22:01|3093.32
21:22:01|3093.71
21:22:02|3093.72
21:22:03|3093.72
21:22:04|3093.72
21:22:05|3093.72
21:22:06|3094.12
21:22:08|3094.3
21:22:09|3094.29
21:22:09|3094.4
21:22:11|3094.45
21:22:11|3094.47
21:22:13|3094.47
21:22:14|3094.8
21:22:14|3095.05
21:22:15|3095.11
21:22:17|3095.1
21:22:18|3095.11
21:22:18|3095.11
21:22:19|3095.11
21:22:21|3095.11
21:22:22|3095.11
21:22:23|3095.1
21:22:24|3095.11
21:22:25|3095.1
21:22:27|3095.11
21:22:28|3095.11
21:22:28|3095.11
21:22:30|3095.11
21:22:32|3095.1
21:22:34|3094.8
21:22:34|3094.67
21:22:36|3094.21
21:22:36|3093.8
21:22:37|3093.8
21:22:38|3093.76
21:22:40|3093.76
21:22:40|3093.76
21:22:41|3093.76
21:22:42|3093.75
21:22:43|3093.76
21:22:44|3093.75
21:22:46|3093.75
21:22:46|3093.75
21:22:47|3093.76
21:22:49|3093.75
21:22:50|3093.76
21:22:51|3093.76
21:22:52|3093.75
21:22:53|3093.76
21:22:54|3093.76
21:22:55|3093.76
21:22:57|3093.75
21:22:58|3093.76
21:22:59|3093.75
21:22:59|3093.75
21:23:00|3093.76
21:23:01|3093.75
21:23:02|3093.75
21:23:04|3093.75
21:23:05|3093.76
21:23:06|3093.76
21:23:07|3093.76
21:23:08|3093.76
21:23:09|3093.76
21:23:10|3093.76
21:23:12|3094.05
21:23:13|3094.05
21:23:14|3094.06
21:23:14|3094.07
21:23:15|3094.07
21:23:17|3094.07
21:23:18|3094.07
21:23:18|3094.54
21:23:20|3094.54
21:23:20|3094.53
21:23:21|3094.53
21:23:22|3094.53
21:23:24|3094.54
21:23:25|3094.53
21:23:25|3094.54
21:23:26|3094.54
21:23:28|3094.54
21:23:29|3094.53
21:23:29|3094.54
21:23:30|3095.08
21:23:33|3095.08
21:23:33|3095.07
21:23:34|3095.08
21:23:35|3095.08
21:23:36|3095.08
21:23:38|3095.08
21:23:39|3095.08
21:23:40|3095.13
21:23:41|3095.13
21:23:41|3095.13
21:23:43|3095.13
21:23:43|3095.13
21:23:45|3095.13
21:23:46|3095.15
21:23:46|3095.25
21:23:48|3095.25
21:23:49|3095.25
21:23:50|3095.25
21:23:51|3095.25
21:23:52|3095.25
21:23:53|3095.25
21:23:54|3095.24
21:23:55|3095.25
21:23:57|3095.25
21:23:58|3095.25
21:23:59|3095.25
21:23:59|3095.25
21:24:00|3095.24
21:24:01|3095.25
21:24:03|3095.24
21:24:04|3095.24
21:24:05|3095.25
21:24:05|3095.24
21:24:07|3095.24
21:24:08|3095.25
21:24:09|3094.54
21:24:10|3094.35
21:24:11|3094.12
21:24:12|3094.12
21:24:13|3094.12
21:24:15|3094.13
21:24:15|3094.13
21:24:17|3094.13
21:24:17|3094.12
21:24:18|3094.13
21:24:20|3094.13
21:24:20|3094.13
21:24:21|3094.13
21:24:23|3094.13
21:24:23|3094.13
21:24:25|3093.85
21:24:26|3093.85
21:24:27|3093.26
21:24:28|3093.26
21:24:29|3093.26
21:24:30|3093.26
21:24:31|3093.27
21:24:32|3093.26
21:24:33|3093.26
21:24:34|3092.8
21:24:35|3092.77
21:24:36|3092.77
21:24:37|3092.76
21:24:39|3092.76
21:24:40|3092.76
21:24:40|3092.77
21:24:42|3092.76
21:24:42|3092.77
21:24:43|3092.76
21:24:45|3092.76
21:24:46|3092.76
21:24:47|3092.77
21:24:48|3092.77
21:24:49|3092.77
21:24:50|3092.77
21:24:51|3092.77
21:24:53|3092.77
21:24:54|3092.76
21:24:55|3092.76
21:24:56|3092.77
21:24:58|3092.77
21:24:58|3092.77
21:24:59|3092.77
21:25:01|3092.77
21:25:01|3092.76
21:25:03|3092.76
21:25:05|3092.76
21:25:06|3092.75
21:25:06|3092.76
21:25:07|3092.76
21:25:09|3092.76
21:25:10|3092.76
21:25:11|3092.76
21:25:12|3092.76
21:25:12|3093.2
21:25:14|3093.2
21:25:15|3093.2
21:25:16|3093.2
21:25:17|3093.25
21:25:18|3093.25
21:25:19|3093.26
21:25:20|3093.26
21:25:22|3093.27
21:25:23|3093.4
21:25:23|3093.4
21:25:25|3093.5
21:25:25|3093.6
21:25:27|3093.6
21:25:28|3093.65
21:25:29|3093.64
21:25:30|3094.2
21:25:31|3094.3
21:25:32|3094.49
21:25:33|3094.59
21:25:35|3094.59
21:25:37|3094.84
21:25:38|3095.11
21:25:40|3095.11
21:25:41|3095.11
21:25:41|3095.11
21:25:42|3095.11
21:25:43|3095.11
21:25:45|3095.11
21:25:47|3095.11
21:25:48|3095.11
21:25:48|3095.11
21:25:50|3095.1
21:25:51|3095.1
21:25:53|3095.19
21:25:53|3095.76
21:25:55|3095.76
21:25:56|3095.78
21:25:57|3095.78
21:25:59|3095.88
21:26:00|3095.88
21:26:00|3095.89
21:26:02|3095.89
21:26:02|3095.89
21:26:04|3095.89
21:26:05|3095.89
21:26:06|3095.89
21:26:07|3095.89
21:26:07|3095.89
21:26:08|3095.89
21:26:09|3095.88
21:26:11|3095.88
21:26:12|3095.88
21:26:13|3095.89
21:26:14|3095.89
21:26:15|3095.95
21:26:16|3095.95
21:26:17|3095.95
21:26:18|3095.95
21:26:20|3096.
21:26:20|3096.
21:26:22|3096.
21:26:23|3096.
21:26:24|3095.99
21:26:25|3095.99
21:26:26|3095.99
21:26:27|3096.55
21:26:28|3096.54
21:26:29|3096.7
21:26:30|3096.7
21:26:32|3096.92
21:26:32|3096.92
21:26:33|3096.91
21:26:34|3096.91
21:26:36|3096.92
21:26:38|3096.98
21:26:39|3096.98
21:26:41|3096.99
21:26:42|3096.99
21:26:43|3097.34
21:26:44|3097.34
21:26:45|3097.34
21:26:46|3097.35
21:26:47|3097.68
21:26:48|3097.67
21:26:50|3097.68
21:26:51|3097.55
21:26:52|3096.92
21:26:53|3096.45
21:26:54|3096.35
21:26:56|3096.33
21:26:57|3096.33
21:26:58|3096.15
21:26:58|3095.91
21:26:59|3095.91
21:27:00|3095.9
21:27:02|3095.91
21:27:03|3095.7
21:27:04|3095.49
21:27:05|3095.35
21:27:06|3095.15
21:27:07|3095.12
21:27:08|3094.83
21:27:09|3094.3
21:27:09|3094.25
21:27:10|3094.21
21:27:12|3094.01
21:27:13|3094.
21:27:14|3093.98
21:27:15|3093.99
21:27:16|3093.99
21:27:17|3093.99
21:27:18|3093.83
21:27:19|3093.83
21:27:20|3093.82
21:27:22|3093.83
21:27:23|3093.82
21:27:23|3093.83
21:27:24|3093.83
21:27:25|3093.83
21:27:27|3093.82
21:27:27|3093.82
21:27:28|3093.82
21:27:29|3093.82
21:27:30|3093.82
21:27:31|3093.83
21:27:32|3093.83
21:27:33|3093.83
21:27:34|3093.83
21:27:37|3093.83
21:27:38|3093.83
21:27:39|3093.83
21:27:40|3093.83
21:27:42|3093.83
21:27:44|3093.82
21:27:44|3093.82
21:27:46|3093.82
21:27:47|3093.83
21:27:48|3094.05
21:27:48|3094.2
21:27:50|3094.21
21:27:51|3094.21
21:27:52|3094.21
21:27:53|3094.21
21:27:54|3094.21
21:27:55|3094.21
21:27:56|3094.21
21:27:57|3094.21
21:27:58|3094.21
21:27:59|3094.2
21:28:00|3094.21
21:28:01|3094.38
21:28:03|3094.38
21:28:04|3094.38
21:28:05|3094.7
21:28:05|3094.73
21:28:07|3094.74
21:28:07|3094.79
21:28:09|3094.79
21:28:10|3094.78
21:28:12|3094.78
21:28:12|3094.79
21:28:13|3094.79
21:28:15|3094.79
21:28:15|3094.79
21:28:17|3094.79
21:28:18|3094.79
21:28:19|3094.79
21:28:19|3094.79
21:28:21|3094.79
21:28:22|3094.78
21:28:22|3094.78
21:28:23|3094.78
21:28:24|3094.78
21:28:26|3094.78
21:28:26|3094.79
21:28:27|3094.78
21:28:29|3094.78
21:28:30|3094.78
21:28:31|3094.78
21:28:32|3094.79
21:28:33|3094.79
21:28:34|3094.79
21:28:35|3094.78
21:28:36|3094.78
21:28:38|3094.78
21:28:40|3094.78
21:28:40|3094.78
21:28:42|3094.78
21:28:42|3094.79
21:28:43|3094.79
21:28:45|3094.79
21:28:46|3094.79
21:28:46|3094.79
21:28:48|3094.78
21:28:49|3094.79
21:28:50|3094.79
21:28:51|3094.78
21:28:53|3094.78
21:28:54|3094.78
21:28:54|3094.79
21:28:55|3094.79
21:28:57|3094.78
21:28:58|3094.78
21:29:00|3094.78
21:29:01|3094.78
21:29:02|3094.79
21:29:03|3094.79
21:29:04|3094.79
21:29:05|3094.78
21:29:06|3094.78
21:29:08|3094.78
21:29:08|3094.79
21:29:09|3094.79
21:29:11|3094.78
21:29:11|3094.79
21:29:13|3094.79
21:29:14|3094.79
21:29:14|3094.79
21:29:15|3094.78
21:29:17|3094.79
21:29:18|3094.78
21:29:19|3094.78
21:29:20|3094.79
21:29:21|3094.79
21:29:22|3094.79
21:29:23|3094.79
21:29:24|3094.78
21:29:25|3094.78
21:29:26|3094.78
21:29:28|3094.79
21:29:28|3094.78
21:29:30|3094.78
21:29:31|3094.78
21:29:31|3094.79
21:29:32|3094.79
21:29:33|3094.79
21:29:34|3094.79
21:29:36|3094.79
21:29:37|3094.79
21:29:39|3094.78
21:29:40|3094.79
21:29:41|3094.79
21:29:42|3094.79
21:29:44|3094.79
21:29:45|3094.79
21:29:46|3094.79
21:29:47|3094.79
21:29:48|3094.79
21:29:50|3094.79
21:29:50|3093.83
21:29:51|3093.83
21:29:52|3093.71
21:29:54|3093.5
21:29:55|3093.46
21:29:57|3093.31
21:29:57|3093.31
21:29:58|3093.31
21:29:59|3093.31
21:30:00|3093.31
21:30:01|3093.31
21:30:02|3093.31
21:30:04|3093.31
21:30:04|3093.31
21:30:05|3093.39
21:30:07|3093.39
21:30:07|3093.64
21:30:09|3093.9
21:30:10|3093.9
21:30:11|3093.9
21:30:11|3093.9
21:30:13|3093.9
21:30:14|3094.09
21:30:15|3094.09
21:30:16|3094.09
21:30:17|3094.09
21:30:18|3094.33
21:30:19|3094.33
21:30:20|3094.54
21:30:21|3094.53
21:30:22|3094.53
21:30:23|3094.54
21:30:24|3094.54
21:30:25|3094.53
21:30:26|3094.54
21:30:27|3094.54
21:30:28|3094.54
21:30:29|3094.25
21:30:30|3094.2
21:30:32|3094.21
21:30:32|3094.2
21:30:33|3094.2
21:30:34|3094.2
21:30:35|3094.2
21:30:37|3094.2
21:30:38|3094.2
21:30:39|3094.2
21:30:41|3094.2
21:30:42|3094.2
21:30:44|3094.05
21:30:44|3093.85
21:30:45|3093.75
21:30:47|3093.39
21:30:48|3093.39
21:30:49|3093.39
21:30:50|3093.4
21:30:51|3093.4
21:30:52|3093.39
21:30:54|3093.39
21:30:55|3093.4
21:30:55|3093.4
21:30:56|3093.35
21:30:57|3093.34
21:30:58|3093.35
21:31:00|3093.1
21:31:00|3092.19
21:31:01|3092.2
21:31:02|3092.19
21:31:04|3092.19
21:31:04|3092.2
21:31:05|3092.2
21:31:06|3092.19
21:31:08|3092.19
21:31:09|3092.19
21:31:09|3092.19
21:31:11|3092.19
21:31:12|3092.19
21:31:12|3092.19
21:31:14|3092.2
21:31:15|3092.2
21:31:17|3092.19
21:31:17|3091.65
21:31:19|3091.65
21:31:20|3091.5
21:31:21|3091.46
21:31:21|3091.45
21:31:23|3091.45
21:31:24|3091.45
21:31:24|3091.46
21:31:26|3091.46
21:31:27|3091.46
21:31:28|3091.46
21:31:29|3091.45
21:31:30|3091.45
21:31:31|3091.46
21:31:32|3091.31
21:31:33|3091.3
21:31:34|3091.3
21:31:36|3091.3
21:31:36|3091.28
21:31:37|3091.28
21:31:38|3091.2
21:31:40|3090.7
21:31:42|3090.7
21:31:44|3090.01
21:31:44|3089.76
21:31:45|3089.76
21:31:47|3089.75
21:31:47|3089.75
21:31:49|3089.75
21:31:49|3089.68
21:31:51|3089.58
21:31:51|3089.58
21:31:53|3089.58
21:31:54|3089.55
21:31:54|3089.52
21:31:56|3089.52
21:31:57|3089.32
21:31:58|3089.26
21:31:59|3089.18
21:32:00|3089.18
21:32:01|3089.18
21:32:02|3089.18
21:32:03|3089.17
21:32:04|3089.18
21:32:05|3089.17
21:32:06|3089.18
21:32:07|3089.17
21:32:08|3089.18
21:32:10|3089.17
21:32:11|3089.18
21:32:12|3089.17
21:32:12|3089.18
21:32:13|3089.18
21:32:14|3089.18
21:32:15|3089.17
21:32:17|3089.18
21:32:18|3089.18
21:32:19|3089.17
21:32:20|3089.5
21:32:21|3089.57
21:32:22|3089.95
21:32:23|3089.95
21:32:24|3089.95
21:32:25|3089.96
21:32:27|3089.96
21:32:27|3090.05
21:32:28|3090.08
21:32:29|3090.09
21:32:31|3090.09
21:32:32|3090.1
21:32:32|3090.25
21:32:33|3090.4
21:32:34|3090.41
21:32:35|3090.41
21:32:36|3091.35
21:32:38|3091.43
21:32:38|3091.44
21:32:40|3091.67
21:32:41|3092.14
21:32:42|3092.19
21:32:42|3092.41
21:32:45|3092.41
21:32:46|3092.41
21:32:47|3092.41
21:32:48|3092.41
21:32:50|3092.75
21:32:51|3092.8
21:32:52|3092.8
21:32:53|3092.79
21:32:54|3092.8
21:32:55|3092.8
21:32:56|3092.8
21:32:57|3092.8
21:32:58|3092.8
21:33:00|3092.8
21:33:00|3092.8
21:33:02|3092.89
21:33:02|3093.05
21:33:03|3093.05
21:33:04|3093.05
21:33:05|3093.04
21:33:06|3093.05
21:33:07|3093.05
21:33:08|3093.05
21:33:09|3093.05
21:33:10|3093.04
21:33:12|3093.04
21:33:12|3093.05
21:33:13|3093.05
21:33:15|3093.04
21:33:17|3093.05
21:33:17|3093.05
21:33:18|3093.05
21:33:19|3093.05
21:33:21|3093.05
21:33:21|3093.05
21:33:22|3093.05
21:33:23|3093.05
21:33:24|3093.09
21:33:26|3093.1
21:33:26|3093.1
21:33:28|3093.1
21:33:28|3093.1
21:33:29|3093.1
21:33:30|3093.1
21:33:31|3093.1
21:33:32|3093.09
21:33:33|3093.09
21:33:34|3093.1
21:33:36|3093.09
21:33:37|3093.09
21:33:37|3093.09
21:33:39|3093.09
21:33:40|3093.57
21:33:41|3093.57
21:33:43|3093.69
21:33:44|3093.69
21:33:45|3093.81
21:33:46|3093.83
21:33:47|3093.83
21:33:49|3093.83
21:33:50|3093.85
21:33:52|3093.85
21:33:53|3093.85
21:33:54|3093.9
21:33:56|3093.9
21:33:57|3093.9
21:33:57|3093.9
21:33:59|3093.9
21:33:59|3093.91
21:34:01|3094.04
21:34:02|3094.1
21:34:03|3094.29
21:34:04|3094.36
21:34:05|3094.53
21:34:06|3094.55
21:34:07|3094.56
21:34:08|3094.59
21:34:09|3094.59
21:34:10|3094.6
21:34:12|3094.63
21:34:12|3095.1
21:34:14|3095.11
21:34:14|3095.19
21:34:16|3095.19
21:34:16|3095.19
21:34:17|3095.25
21:34:18|3095.25
21:34:20|3095.25
21:34:21|3095.25
21:34:22|3095.35
21:34:23|3095.36
21:34:24|3095.36
21:34:26|3095.36
21:34:26|3095.35
21:34:27|3095.35
21:34:28|3095.35
21:34:30|3095.35
21:34:30|3095.35
21:34:32|3095.6
21:34:33|3095.89
21:34:34|3095.89
21:34:34|3095.89
21:34:36|3096.09
21:34:36|3096.14
21:34:38|3096.14
21:34:39|3096.33
21:34:40|3096.54
21:34:41|3096.55
21:34:42|3096.66
21:34:44|3096.65
21:34:45|3096.7
21:34:46|3097.02
21:34:47|3097.02
21:34:49|3097.9
21:34:50|3098.05
21:34:51|3098.05
21:34:52|3098.05
21:34:53|3098.06
21:34:54|3098.06
21:34:55|3098.06
21:34:56|3098.29
21:34:57|3097.93
21:34:59|3097.75
21:35:00|3097.12
21:35:01|3097.11
21:35:02|3097.11
21:35:03|3097.12
21:35:03|3097.12
21:35:04|3097.11
21:35:06|3097.12
21:35:07|3097.11
21:35:08|3097.12
21:35:09|3097.12
21:35:10|3097.11
21:35:12|3097.12
21:35:12|3097.12
21:35:14|3097.12
21:35:15|3097.12
21:35:16|3097.12
21:35:17|3097.11
21:35:18|3097.12
21:35:19|3097.11
21:35:21|3097.11
21:35:21|3097.12
21:35:22|3097.12
21:35:23|3097.12
21:35:24|3097.12
21:35:25|3096.4
21:35:26|3095.95
21:35:27|3095.65
21:35:28|3095.4
21:35:29|3095.35
21:35:30|3095.35
21:35:32|3095.31
21:35:32|3095.25
21:35:33|3095.2
21:35:35|3095.19
21:35:35|3095.19
21:35:36|3094.61
21:35:38|3094.55
21:35:39|3094.56
21:35:40|3093.96
21:35:41|3093.83
21:35:42|3093.82
21:35:42|3093.7
21:35:45|3093.7
21:35:46|3093.71
21:35:47|3093.71
21:35:48|3093.71
21:35:49|3093.71
21:35:50|3093.71
21:35:51|3093.71
21:35:52|3094.85
21:35:53|3094.85
21:35:55|3094.84
21:35:56|3094.84
21:35:56|3094.85
21:35:58|3094.85
21:35:59|3094.85
21:36:00|3094.84
21:36:01|3094.85
21:36:02|3094.84
21:36:03|3094.84
21:36:04|3094.84
21:36:05|3094.85
21:36:06|3094.84
21:36:07|3094.84
21:36:08|3094.85
21:36:09|3094.84
21:36:11|3094.85
21:36:12|3094.85
21:36:13|3094.85
21:36:14|3094.85
21:36:14|3094.85
21:36:16|3094.84
21:36:17|3094.84
21:36:18|3094.84
21:36:19|3094.84
21:36:20|3094.84
21:36:21|3094.85
21:36:22|3094.85
21:36:23|3094.85
21:36:24|3094.85
21:36:25|3094.85
21:36:26|3094.85
21:36:27|3094.81
21:36:29|3094.7
21:36:30|3094.5
21:36:30|3094.45
21:36:32|3094.46
21:36:32|3094.35
21:36:34|3094.33
21:36:34|3094.33
21:36:36|3094.11
21:36:37|3094.11
21:36:38|3094.11
21:36:39|3094.11
21:36:40|3094.11
21:36:41|3094.01
21:36:42|3094.02
21:36:43|3094.02
21:36:44|3094.02
21:36:46|3094.01
21:36:48|3094.01
21:36:49|3094.01
21:36:50|3094.01
21:36:51|3094.
21:36:51|3094.
21:36:52|3094.01
21:36:54|3094.01
21:36:55|3094.
21:36:55|3094.01
21:36:56|3094.01
21:36:58|3094.01
21:37:00|3094.01
21:37:01|3094.
21:37:02|3094.01
21:37:03|3093.7
21:37:03|3093.71
21:37:05|3093.7
21:37:06|3093.49
21:37:07|3093.5
21:37:08|3093.5
21:37:08|3093.5
21:37:09|3093.5
21:37:11|3093.49
21:37:12|3093.49
21:37:13|3093.5
21:37:15|3093.5
21:37:15|3093.5
21:37:16|3093.5
21:37:17|3093.5
21:37:19|3093.5
21:37:20|3093.5
21:37:20|3093.5
21:37:22|3093.5
21:37:23|3093.5
21:37:24|3093.49
21:37:25|3093.5
21:37:26|3093.5
21:37:28|3093.5
21:37:28|3093.5
21:37:30|3094.6
21:37:30|3094.85
21:37:31|3094.94
21:37:32|3094.94
21:37:33|3094.94
21:37:34|3094.94
21:37:35|3094.94
21:37:36|3095.11
21:37:38|3095.1
21:37:38|3095.19
21:37:39|3095.81
21:37:41|3095.81
21:37:41|3096.64
21:37:42|3096.64
21:37:43|3096.64
21:37:44|3096.65
21:37:46|3097.15
21:37:48|3097.38
21:37:49|3097.6
21:37:51|3097.62
21:37:52|3097.63
21:37:53|3097.63
21:37:54|3097.63
21:37:56|3097.63
21:37:57|3097.9
21:37:58|3097.89
21:38:00|3097.89
21:38:01|3097.89
21:38:01|3097.91
21:38:03|3097.91
21:38:04|3097.9
21:38:05|3098.08
21:38:06|3098.2
21:38:06|3098.2
21:38:08|3098.87
21:38:09|3098.87
21:38:10|3098.86
21:38:11|3098.86
21:38:12|3098.86
21:38:14|3098.86
21:38:14|3098.67
21:38:15|3098.68
21:38:17|3098.67
21:38:18|3098.67
21:38:19|3098.36
21:38:20|3098.35
21:38:21|3098.36
21:38:22|3098.36
21:38:23|3098.36
21:38:24|3098.35
21:38:25|3098.35
21:38:26|3098.36
21:38:27|3098.36
21:38:29|3098.36
21:38:30|3098.36
21:38:31|3098.36
21:38:32|3098.36
21:38:33|3098.36
21:38:33|3098.35
21:38:35|3098.35
21:38:36|3098.36
21:38:37|3098.35
21:38:38|3097.63
21:38:39|3097.25
21:38:40|3097.15
21:38:41|3097.15
21:38:42|3097.15
21:38:42|3097.11
21:38:43|3097.11
21:38:44|3097.11
21:38:45|3097.1
21:38:48|3096.76
21:38:48|3096.71
21:38:50|3096.71
21:38:51|3096.7
21:38:53|3096.71
21:38:53|3096.71
21:38:55|3096.7
21:38:55|3096.7
21:38:56|3096.7
21:38:58|3096.69
21:38:58|3096.7
21:39:00|3096.7
21:39:01|3096.69
21:39:01|3096.69
21:39:04|3097.15
21:39:04|3097.55
21:39:05|3097.86
21:39:07|3097.87
21:39:08|3097.86
21:39:09|3097.87
21:39:11|3097.87
21:39:12|3098.15
21:39:13|3098.35
21:39:14|3098.36
21:39:15|3098.36
21:39:16|3098.35
21:39:17|3098.35
21:39:18|3098.35
21:39:19|3098.36
21:39:20|3098.25
21:39:21|3097.98
21:39:22|3097.66
21:39:23|3097.65
21:39:24|3097.45
21:39:26|3097.45
21:39:26|3097.1
21:39:28|3097.
21:39:29|3097.
21:39:30|3097.
21:39:31|3097.
21:39:32|3097.
21:39:33|3097.
21:39:34|3097.
21:39:35|3097.
21:39:36|3097.49
21:39:37|3097.49
21:39:38|3097.49
21:39:39|3097.49
21:39:40|3097.49
21:39:42|3097.56
21:39:42|3097.56
21:39:43|3097.57
21:39:44|3097.56
21:39:45|3097.56
21:39:47|3097.57
21:39:47|3097.56
21:39:49|3097.57
21:39:49|3097.57
21:39:50|3097.56
21:39:52|3097.56
21:39:52|3097.56
21:39:54|3097.56
21:39:56|3097.56
21:39:57|3097.56
21:39:58|3097.56
21:39:59|3097.56
21:40:00|3097.56
21:40:02|3097.3
21:40:03|3097.3
21:40:04|3097.31
21:40:04|3097.31
21:40:06|3097.31
21:40:07|3097.
21:40:08|3097.
21:40:09|3097.
21:40:10|3097.01
21:40:11|3097.
21:40:13|3097.
21:40:13|3097.
21:40:14|3097.
21:40:15|3097.
21:40:17|3097.
21:40:17|3097.01
21:40:18|3097.
21:40:20|3097.01
21:40:21|3097.01
21:40:21|3097.01
21:40:22|3097.01
21:40:23|3097.01
21:40:24|3097.
21:40:26|3097.01
21:40:27|3097.
21:40:28|3097.
21:40:29|3097.
21:40:30|3097.
21:40:31|3096.79
21:40:32|3096.79
21:40:33|3096.78
21:40:35|3096.78
21:40:35|3096.78
21:40:36|3096.78
21:40:37|3096.74
21:40:38|3096.7
21:40:40|3096.7
21:40:40|3096.71
21:40:42|3096.69
21:40:42|3096.69
21:40:43|3096.7
21:40:44|3096.7
21:40:45|3096.7
21:40:47|3096.69
21:40:48|3096.69
21:40:49|3096.7
21:40:51|3096.69
21:40:52|3096.69
21:40:54|3096.69
21:40:54|3096.69
21:40:56|3096.69
21:40:57|3096.69
21:40:59|3097.13
21:41:00|3097.12
21:41:01|3097.12
21:41:02|3097.12
21:41:03|3097.13
21:41:05|3097.13
21:41:06|3097.13
21:41:07|3097.12
21:41:07|3097.12
21:41:09|3097.12
21:41:10|3097.12
21:41:11|3097.13
21:41:12|3097.13
21:41:14|3097.12
21:41:15|3097.13
21:41:15|3097.13
21:41:16|3097.12
21:41:17|3097.12
21:41:18|3097.12
21:41:20|3096.91
21:41:20|3096.9
21:41:22|3096.9
21:41:23|3096.9
21:41:24|3096.91
21:41:25|3096.9
21:41:26|3096.9
21:41:27|3096.91
21:41:28|3096.91
21:41:29|3096.9
21:41:31|3096.9
21:41:32|3096.9
21:41:33|3096.9
21:41:33|3096.91
21:41:35|3096.91
21:41:35|3096.91
21:41:37|3096.91
21:41:38|3096.91
21:41:39|3096.91
21:41:39|3096.91
21:41:40|3096.91
21:41:42|3096.91
21:41:43|3096.9
21:41:44|3096.91
21:41:45|3096.91
21:41:46|3096.91
21:41:47|3096.91
21:41:48|3096.9
21:41:49|3096.91
21:41:51|3096.91
21:41:53|3096.9
21:41:54|3097.08
21:41:56|3097.12
21:41:57|3097.12
21:41:57|3097.12
21:41:59|3097.13
21:42:00|3097.13
21:42:01|3097.13
21:42:02|3097.13
21:42:03|3097.13
21:42:04|3097.13
21:42:05|3097.12
21:42:07|3097.12
21:42:08|3097.12
21:42:09|3097.13
21:42:10|3097.12
21:42:11|3097.12
21:42:12|3097.13
21:42:13|3097.13
21:42:15|3097.13
21:42:16|3097.17
21:42:16|3097.17
21:42:17|3097.18
21:42:18|3097.17
21:42:19|3097.17
21:42:21|3097.17
21:42:21|3097.18
21:42:22|3097.17
21:42:23|3097.17
21:42:25|3097.18
21:42:26|3097.18
21:42:27|3097.18
21:42:29|3097.17
21:42:29|3097.17
21:42:31|3097.49
21:42:31|3097.86
21:42:32|3098.1
21:42:33|3098.1
21:42:34|3098.09
21:42:36|3098.09
21:42:36|3098.09
21:42:38|3098.09
21:42:39|3098.1
21:42:40|3098.09
21:42:40|3098.09
21:42:41|3098.1
21:42:43|3098.1
21:42:44|3098.09
21:42:45|3098.1
21:42:45|3098.09
21:42:46|3098.1
21:42:48|3098.1
21:42:49|3098.1
21:42:50|3098.1
21:42:51|3098.09
21:42:52|3098.1
21:42:53|3098.3
21:42:54|3098.3
21:42:56|3098.3
21:42:57|3098.3
21:42:58|3098.35
21:42:59|3098.35
21:43:01|3098.35
21:43:01|3098.35
21:43:03|3098.35
21:43:04|3098.34
21:43:04|3098.34
21:43:05|3098.34
21:43:06|3098.34
21:43:08|3098.34
21:43:08|3098.34
21:43:10|3098.35
21:43:11|3098.34
21:43:12|3098.34
21:43:12|3098.34
21:43:14|3098.35
21:43:15|3098.34
21:43:16|3098.34
21:43:17|3098.2
21:43:18|3098.2
21:43:20|3098.2
21:43:21|3098.2
21:43:22|3098.2
21:43:22|3098.2
21:43:24|3098.2
21:43:24|3098.2
21:43:26|3098.2
21:43:27|3098.19
21:43:28|3098.19
21:43:29|3098.19
21:43:30|3098.19
21:43:31|3098.19
21:43:32|3098.19
21:43:33|3098.19
21:43:34|3098.19
21:43:35|3098.2
21:43:37|3098.2
21:43:38|3098.19
21:43:38|3098.19
21:43:39|3098.2
21:43:40|3098.2
21:43:41|3098.19
21:43:42|3098.19
21:43:43|3098.19
21:43:44|3098.2
21:43:45|3098.2
21:43:47|3098.2
21:43:48|3097.45
21:43:49|3097.45
21:43:50|3097.43
21:43:51|3097.43
21:43:52|3097.25
21:43:54|3097.25
21:43:55|3097.25
21:43:57|3097.26
21:43:57|3097.26
21:43:58|3097.13
21:44:00|3097.13
21:44:01|3096.75
21:44:03|3096.74
21:44:04|3096.74
21:44:04|3096.78
21:44:05|3096.77
21:44:07|3096.77
21:44:09|3096.78
21:44:09|3096.78
21:44:10|3096.78
21:44:12|3096.81
21:44:12|3096.81
21:44:14|3096.81
21:44:15|3096.8
21:44:15|3096.8
21:44:17|3096.8
21:44:18|3096.81
21:44:18|3096.81
21:44:20|3096.81
21:44:21|3096.8
21:44:22|3096.8
21:44:23|3096.8
21:44:24|3096.8
21:44:25|3096.8
21:44:26|3096.8
21:44:27|3096.8
21:44:28|3096.8
21:44:29|3096.81
21:44:31|3096.8
21:44:32|3096.8
21:44:32|3096.8
21:44:34|3096.8
21:44:34|3096.81
21:44:35|3096.81
21:44:37|3096.8
21:44:37|3096.8
21:44:39|3096.71
21:44:39|3096.7
21:44:41|3096.69
21:44:42|3096.69
21:44:43|3096.69
21:44:44|3096.69
21:44:45|3096.7
21:44:46|3096.7
21:44:46|3096.7
21:44:48|3096.69
21:44:49|3096.69
21:44:50|3096.7
21:44:52|3096.7
21:44:53|3096.69
21:44:55|3096.69
21:44:57|3096.7
21:44:58|3096.69
21:44:59|3096.69
21:45:00|3096.69
21:45:01|3096.7
21:45:02|3096.7
21:45:03|3096.7
21:45:04|3096.7
21:45:06|3096.7
21:45:06|3096.69
21:45:08|3096.69
21:45:08|3096.69
21:45:09|3096.69
21:45:10|3096.69
21:45:11|3096.69
21:45:12|3096.69
21:45:14|3096.7
21:45:15|3096.7
21:45:16|3096.7
21:45:17|3096.7
21:45:18|3096.7
21:45:18|3096.7
21:45:20|3096.7
21:45:21|3096.7
21:45:22|3096.7
21:45:23|3096.69
21:45:24|3096.69
21:45:25|3096.69
21:45:26|3096.69
21:45:27|3096.69
21:45:28|3096.69
21:45:29|3096.69
21:45:30|3096.69
21:45:31|3096.7
21:45:32|3096.7
21:45:34|3096.7
21:45:34|3096.7
21:45:36|3096.7
21:45:36|3096.69
21:45:37|3096.78
21:45:38|3096.78
21:45:40|3096.85
21:45:41|3096.9
21:45:42|3097.01
21:45:42|3097.01
21:45:45|3097.01
21:45:45|3097.01
21:45:47|3097.01
21:45:48|3097.01
21:45:49|3097.01
21:45:50|3097.01
21:45:51|3097.01
21:45:53|3097.01
21:45:55|3097.01
21:45:55|3097.01
21:45:58|3097.35
21:45:58|3097.35
21:45:59|3097.35
21:46:00|3097.34
21:46:02|3097.34
21:46:03|3097.34
21:46:04|3097.35
21:46:05|3097.35
21:46:05|3097.34
21:46:07|3097.34
21:46:08|3097.5
21:46:09|3097.52
21:46:09|3097.52
21:46:11|3097.52
21:46:12|3097.52
21:46:13|3097.52
21:46:14|3097.63
21:46:15|3097.63
21:46:16|3097.63
21:46:17|3097.63
21:46:18|3097.63
21:46:19|3097.63
21:46:20|3097.63
21:46:21|3097.63
21:46:22|3098.49
21:46:23|3098.49
21:46:24|3098.48
21:46:26|3098.49
21:46:26|3098.49
21:46:27|3098.49
21:46:28|3098.48
21:46:29|3098.49
21:46:30|3098.49
21:46:32|3098.49
21:46:32|3098.49
21:46:33|3098.49
21:46:34|3098.49
21:46:36|3098.66
21:46:37|3098.65
21:46:37|3098.65
21:46:38|3098.65
21:46:39|3098.66
21:46:41|3098.66
21:46:42|3098.77
21:46:43|3098.77
21:46:44|3098.76
21:46:45|3098.76
21:46:46|3098.77
21:46:47|3098.77
21:46:48|3098.76
21:46:49|3099.16
21:46:50|3099.17
21:46:51|3099.17
21:46:52|3099.17
21:46:53|3099.16
21:46:55|3099.17
21:46:56|3099.16
21:46:57|3099.16
21:46:58|3099.16
21:46:59|3099.17
21:47:00|3099.16
21:47:01|3099.16
21:47:03|3099.
21:47:03|3098.8
21:47:05|3098.79
21:47:06|3098.8
21:47:07|3098.79
21:47:08|3098.79
21:47:09|3098.79
21:47:11|3098.8
21:47:12|3098.79
21:47:12|3098.79
21:47:14|3098.8
21:47:15|3098.79
21:47:16|3098.8
21:47:17|3098.8
21:47:18|3098.79
21:47:19|3098.79
21:47:21|3098.79
21:47:21|3097.9
21:47:22|3097.9
21:47:24|3097.82
21:47:24|3097.77
21:47:26|3097.73
21:47:27|3097.74
21:47:29|3097.73
21:47:29|3097.73
21:47:31|3097.74
21:47:31|3097.74
21:47:32|3097.74
21:47:34|3097.73
21:47:35|3097.65
21:47:36|3097.63
21:47:36|3097.63
21:47:38|3097.63
21:47:38|3097.63
21:47:40|3097.63
21:47:41|3097.63
21:47:42|3097.63
21:47:43|3097.63
21:47:44|3097.63
21:47:45|3097.63
21:47:46|3097.63
21:47:47|3097.63
21:47:49|3097.63
21:47:50|3097.63
21:47:51|3097.6
21:47:52|3097.61
21:47:53|3097.34
21:47:54|3097.34
21:47:56|3097.02
21:47:57|3097.02
21:47:59|3097.02
21:48:01|3097.01
21:48:02|3097.01
21:48:03|3097.01
21:48:04|3097.02
21:48:04|3097.02
21:48:06|3097.01
21:48:08|3097.02
21:48:08|3097.02
21:48:10|3096.91
21:48:11|3096.9
21:48:12|3096.91
21:48:13|3096.9
21:48:14|3096.91
21:48:15|3096.91
21:48:17|3096.86
21:48:18|3096.86
21:48:18|3096.85
21:48:20|3096.85
21:48:21|3096.85
21:48:21|3096.86
21:48:23|3096.85
21:48:24|3096.86
21:48:25|3096.86
21:48:26|3096.86
21:48:27|3096.86
21:48:28|3096.86
21:48:29|3096.86
21:48:30|3096.86
21:48:32|3096.86
21:48:33|3097.35
21:48:33|3097.34
21:48:34|3097.35
21:48:35|3097.35
21:48:36|3097.35
21:48:37|3097.35
21:48:38|3097.35
21:48:40|3097.35
21:48:41|3097.35
21:48:42|3097.27
21:48:43|3097.27
21:48:44|3097.27
21:48:45|3097.27
21:48:46|3097.26
21:48:47|3097.27
21:48:48|3097.27
21:48:49|3097.26
21:48:50|3097.27
21:48:51|3097.27
21:48:52|3097.27
21:48:53|3097.27
21:48:54|3097.08
21:48:56|3097.09
21:48:56|3097.03
21:48:58|3096.95
21:48:59|3096.96
21:49:00|3096.95
21:49:02|3096.87
21:49:03|3096.87
21:49:03|3096.87
21:49:05|3096.87
21:49:05|3096.86
21:49:07|3096.86
21:49:08|3096.7
21:49:09|3096.7
21:49:10|3096.7
21:49:10|3096.7
21:49:12|3096.7
21:49:13|3096.7
21:49:14|3096.7
21:49:15|3096.7
21:49:16|3096.7
21:49:18|3096.7
21:49:19|3096.7
21:49:20|3096.7
21:49:21|3096.7
21:49:21|3096.69
21:49:23|3096.96
21:49:24|3096.96
21:49:26|3096.96
21:49:26|3096.96
21:49:28|3096.96
21:49:30|3096.97
21:49:31|3097.23
21:49:31|3097.24
21:49:32|3097.24
21:49:34|3097.24
21:49:35|3097.23
21:49:36|3097.25
21:49:37|3097.6
21:49:37|3097.6
21:49:39|3097.6
21:49:40|3097.59
21:49:41|3097.59
21:49:42|3097.59
21:49:43|3097.81
21:49:44|3098.14
21:49:46|3098.13
21:49:47|3098.32
21:49:48|3098.32
21:49:48|3098.32
21:49:49|3098.32
21:49:51|3098.63
21:49:52|3098.63
21:49:52|3098.63
21:49:54|3098.62
21:49:55|3098.62
21:49:56|3098.63
21:49:58|3098.88
21:49:59|3098.89
21:50:00|3098.89
21:50:00|3101.27
21:50:02|3100.91
21:50:03|3100.92
21:50:04|3100.91
21:50:05|3100.91
21:50:06|3100.91
21:50:08|3100.91
21:50:09|3100.92
21:50:10|3100.91
21:50:11|3100.9
21:50:12|3100.89
21:50:13|3100.9
21:50:14|3100.89
21:50:15|3100.89
21:50:16|3101.02
21:50:17|3101.02
21:50:18|3101.14
21:50:19|3100.91
21:50:20|3100.91
21:50:21|3100.92
21:50:22|3100.92
21:50:23|3100.92
21:50:24|3101.14
21:50:26|3101.14
21:50:26|3101.13
21:50:27|3101.14
21:50:28|3101.14
21:50:30|3101.14
21:50:30|3101.14
21:50:31|3101.14
21:50:32|3101.14
21:50:33|3101.14
21:50:34|3101.14
21:50:35|3101.14
21:50:36|3101.14
21:50:38|3100.11
21:50:38|3100.15
21:50:40|3100.98
21:50:40|3100.98
21:50:42|3100.85
21:50:43|3100.5
21:50:43|3100.5
21:50:45|3100.48
21:50:46|3100.48
21:50:47|3100.48
21:50:48|3100.48
21:50:48|3100.49
21:50:50|3100.49
21:50:50|3100.49
21:50:52|3100.49
21:50:53|3100.49
21:50:54|3100.12
21:50:55|3100.11
21:50:55|3100.12
21:50:56|3100.12
21:50:58|3100.12
21:51:00|3099.54
21:51:00|3099.53
21:51:01|3099.53
21:51:03|3099.54
21:51:04|3099.54
21:51:06|3099.53
21:51:07|3099.54
21:51:08|3099.54
21:51:09|3099.53
21:51:10|3099.54
21:51:11|3099.54
21:51:13|3098.75
21:51:14|3098.53
21:51:15|3098.54
21:51:15|3098.53
21:51:16|3098.52
21:51:17|3098.23
21:51:19|3098.23
21:51:19|3098.23
21:51:21|3098.22
21:51:22|3098.07
21:51:23|3097.71
21:51:24|3097.71
21:51:25|3097.72
21:51:26|3097.72
21:51:27|3097.71
21:51:29|3097.61
21:51:30|3097.4
21:51:30|3097.4
21:51:31|3097.05
21:51:32|3097.05
21:51:33|3096.69
21:51:35|3096.69
21:51:35|3096.69
21:51:36|3096.69
21:51:37|3096.7
21:51:38|3096.7
21:51:40|3096.69
21:51:41|3096.7
21:51:42|3096.66
21:51:43|3096.66
21:51:43|3096.7
21:51:44|3096.7
21:51:46|3096.69
21:51:47|3096.7
21:51:48|3096.69
21:51:48|3096.69
21:51:50|3096.7
21:51:51|3096.8
21:51:52|3096.83
21:51:54|3096.83
21:51:54|3096.83
21:51:55|3096.83
21:51:56|3096.83
21:51:58|3096.83
21:51:59|3096.83
21:52:01|3096.83
21:52:01|3096.82
21:52:02|3096.83
21:52:03|3096.83
21:52:04|3096.83
21:52:05|3096.83
21:52:06|3096.82
21:52:08|3096.82
21:52:08|3096.83
21:52:10|3096.83
21:52:11|3096.82
21:52:12|3096.83
21:52:13|3096.82
21:52:14|3096.82
21:52:15|3096.82
21:52:15|3096.83
21:52:17|3096.83
21:52:18|3096.83
21:52:19|3096.83
21:52:20|3096.83
21:52:21|3096.83
21:52:23|3096.83
21:52:24|3096.66
21:52:24|3096.67
21:52:25|3096.67
21:52:27|3096.67
21:52:28|3096.66
21:52:28|3096.5
21:52:30|3096.5
21:52:31|3096.51
21:52:31|3095.98
21:52:33|3095.98
21:52:34|3095.98
21:52:35|3095.98
21:52:36|3095.91
21:52:38|3095.91
21:52:39|3096.
21:52:40|3096.
21:52:41|3096.
21:52:42|3095.99
21:52:43|3095.99
21:52:44|3095.99
21:52:46|3095.99
21:52:51|3096.
21:52:52|3096.
21:52:53|3095.99
21:52:54|3096.
21:52:55|3095.99
21:52:57|3095.99
21:52:57|3096.
21:52:58|3096.
21:53:00|3096.
21:53:02|3095.99
21:53:04|3096.
21:53:05|3096.
21:53:06|3096.1
21:53:08|3096.11
21:53:09|3096.11
21:53:09|3096.11
21:53:11|3096.11
21:53:11|3096.1
21:53:13|3096.11
21:53:14|3096.11
21:53:15|3096.11
21:53:16|3096.11
21:53:17|3096.11
21:53:18|3096.11
21:53:19|3096.1
21:53:20|3096.11
21:53:21|3096.11
21:53:22|3096.11
21:53:24|3096.1
21:53:25|3096.11
21:53:27|3096.11
21:53:27|3096.1
21:53:29|3096.1
21:53:30|3096.1
21:53:31|3096.1
21:53:32|3096.1
21:53:33|3096.1
21:53:34|3096.1
21:53:34|3096.1
21:53:35|3096.1
21:53:37|3096.1
21:53:37|3096.11
21:53:39|3096.11
21:53:40|3096.11
21:53:41|3096.11
21:53:41|3096.11
21:53:42|3096.11
21:53:44|3096.11
21:53:44|3096.11
21:53:45|3096.11
21:53:47|3096.11
21:53:47|3096.11
21:53:49|3096.1
21:53:50|3096.1
21:53:51|3096.1
21:53:52|3096.1
21:53:54|3096.1
21:53:54|3096.11
21:53:56|3096.11
21:53:57|3096.11
21:53:57|3096.11
21:53:59|3096.1
21:54:00|3096.1
21:54:02|3096.11
21:54:03|3096.11
21:54:04|3096.1
21:54:06|3096.11
21:54:06|3096.11
21:54:08|3096.11
21:54:09|3096.1
21:54:10|3096.11
21:54:11|3096.3
21:54:12|3096.5
21:54:13|3096.7
21:54:14|3096.93
21:54:15|3096.92
21:54:16|3096.93
21:54:17|3096.92
21:54:18|3096.92
21:54:19|3096.92
21:54:21|3096.93
21:54:22|3096.93
21:54:22|3097.
21:54:24|3097.12
21:54:24|3097.12
21:54:26|3097.13
21:54:26|3097.13
21:54:28|3097.13
21:54:29|3097.12
21:54:30|3097.13
21:54:31|3097.13
21:54:32|3097.13
21:54:33|3097.13
21:54:34|3097.13
21:54:35|3097.13
21:54:36|3097.12
21:54:38|3097.12
21:54:39|3097.12
21:54:40|3097.12
21:54:40|3097.13
21:54:42|3097.13
21:54:42|3097.13
21:54:43|3097.12
21:54:44|3097.12
21:54:46|3097.12
21:54:46|3097.12
21:54:47|3097.12
21:54:48|3097.12
21:54:49|3097.12
21:54:51|3097.12
21:54:52|3097.12
21:54:53|3097.12
21:54:54|3097.12
21:54:55|3097.12
21:54:56|3097.13
21:54:56|3097.13
21:54:58|3097.36
21:54:59|3097.6
21:55:00|3097.6
21:55:01|3097.6
21:55:02|3097.6
21:55:04|3097.59
21:55:05|3097.6
21:55:06|3097.6
21:55:07|3097.6
21:55:08|3097.75
21:55:09|3097.8
21:55:11|3097.8
21:55:12|3097.88
21:55:12|3097.91
21:55:14|3097.91
21:55:14|3097.91
21:55:15|3097.91
21:55:16|3097.91
21:55:19|3097.9
21:55:20|3097.9
21:55:20|3097.91
21:55:22|3098.57
21:55:23|3098.58
21:55:24|3098.57
21:55:25|3098.57
21:55:26|3098.63
21:55:27|3098.76
21:55:29|3098.76
21:55:30|3098.76
21:55:31|3098.77
21:55:31|3099.
21:55:33|3098.99
21:55:33|3098.99
21:55:35|3099.
21:55:36|3099.
21:55:37|3099.
21:55:38|3099.
21:55:39|3098.99
21:55:41|3098.99
21:55:41|3098.99
21:55:43|3099.
21:55:43|3099.
21:55:45|3098.99
21:55:45|3099.
21:55:47|3099.
21:55:47|3099.
21:55:48|3099.
21:55:49|3099.
21:55:51|3098.99
21:55:51|3098.49
21:55:53|3098.2
21:55:54|3097.95
21:55:55|3097.95
21:55:56|3097.85
21:55:57|3097.6
21:55:58|3096.65
21:55:59|3096.51
21:56:00|3096.5
21:56:01|3096.5
21:56:02|3096.5
21:56:03|3096.5
21:56:05|3096.5
21:56:06|3096.51
21:56:07|3096.5
21:56:08|3096.5
21:56:09|3096.51
21:56:10|3096.51
21:56:11|3096.51
21:56:12|3096.5
21:56:14|3096.5
21:56:14|3096.51
21:56:16|3096.47
21:56:17|3096.41
21:56:17|3096.1
21:56:19|3095.75
21:56:19|3095.59
21:56:21|3095.59
21:56:22|3095.58
21:56:23|3095.58
21:56:24|3095.58
21:56:25|3095.5
21:56:27|3095.5
21:56:27|3095.5
21:56:29|3095.5
21:56:30|3095.5
21:56:31|3095.51
21:56:32|3095.5
21:56:32|3095.5
21:56:34|3095.5
21:56:34|3095.41
21:56:36|3095.4
21:56:37|3095.41
21:56:38|3095.41
21:56:39|3095.4
21:56:40|3095.4
21:56:41|3095.4
21:56:43|3095.4
21:56:44|3095.4
21:56:45|3095.41
21:56:46|3095.41
21:56:46|3095.41
21:56:48|3096.38
21:56:49|3096.45
21:56:49|3096.56
21:56:51|3096.56
21:56:52|3096.56
21:56:53|3096.56
21:56:54|3096.75
21:56:56|3096.8
21:56:56|3096.8
21:56:57|3096.95
21:56:58|3096.99
21:56:59|3097.
21:57:00|3097.19
21:57:01|3097.19
21:57:02|3097.2
21:57:04|3097.21
21:57:06|3097.21
21:57:06|3097.25
21:57:07|3097.59
21:57:10|3097.59
21:57:10|3097.59
21:57:12|3097.6
21:57:13|3097.91
21:57:13|3097.91
21:57:15|3097.91
21:57:16|3098.07
21:57:17|3098.19
21:57:18|3098.2
21:57:19|3098.2
21:57:20|3098.2
21:57:21|3098.2
21:57:23|3098.2
21:57:23|3098.2
21:57:25|3098.2
21:57:25|3098.2
21:57:27|3098.19
21:57:27|3098.2
21:57:28|3098.21
21:57:29|3098.21
21:57:31|3098.6
21:57:32|3098.59
21:57:33|3098.59
21:57:33|3098.59
21:57:36|3098.59
21:57:36|3098.6
21:57:38|3098.64
21:57:38|3098.64
21:57:40|3098.63
21:57:41|3098.64
21:57:42|3098.64
21:57:43|3098.64
21:57:43|3098.64
21:57:44|3097.95
21:57:45|3097.42
21:57:47|3097.03
21:57:48|3096.7
21:57:49|3096.7
21:57:49|3096.67
21:57:51|3096.51
21:57:51|3096.51
21:57:53|3096.51
21:57:54|3096.51
21:57:55|3096.5
21:57:56|3096.5
21:57:57|3096.51
21:57:58|3096.51
21:57:59|3096.51
21:58:00|3096.5
21:58:01|3096.45
21:58:02|3096.43
21:58:03|3096.43
21:58:04|3096.43
21:58:05|3096.42
21:58:06|3096.43
21:58:07|3096.43
21:58:08|3096.42
21:58:10|3096.43
21:58:10|3096.43
21:58:12|3096.43
21:58:13|3096.43
21:58:14|3096.42
21:58:16|3096.43
21:58:17|3096.43
21:58:18|3096.43
21:58:19|3097.
21:58:20|3097.01
21:58:21|3097.2
21:58:22|3097.19
21:58:24|3097.19
21:58:25|3097.4
21:58:25|3097.4
21:58:27|3097.39
21:58:27|3097.63
21:58:28|3097.8
21:58:29|3097.8
21:58:30|3097.91
21:58:31|3097.91
21:58:32|3097.91
21:58:33|3097.91
21:58:34|3097.91
21:58:35|3097.9
21:58:37|3097.91
21:58:38|3097.91
21:58:38|3097.91
21:58:39|3097.91
21:58:41|3097.91
21:58:41|3097.91
21:58:43|3096.6
21:58:44|3095.61
21:58:45|3095.61
21:58:47|3095.61
21:58:48|3096.75
21:58:49|3096.79
21:58:49|3096.79
21:58:50|3097.55
21:58:52|3097.6
21:58:52|3097.64
21:58:55|3097.91
21:58:55|3097.91
21:58:57|3097.9
21:58:58|3097.9
21:58:59|3098.
21:59:00|3097.99
21:59:01|3097.99
21:59:01|3098.
21:59:03|3097.99
21:59:03|3098.
21:59:06|3098.
21:59:07|3098.
21:59:09|3098.07
21:59:09|3098.08
21:59:11|3098.08
21:59:12|3098.08
21:59:13|3098.08
21:59:14|3098.07
21:59:15|3098.08
21:59:16|3098.08
21:59:17|3098.07
21:59:18|3098.07
21:59:19|3098.07
21:59:21|3098.07
21:59:21|3098.08
21:59:23|3098.08
21:59:23|3098.15
21:59:24|3098.18
21:59:25|3098.18
21:59:26|3098.18
21:59:28|3098.18
21:59:29|3098.18
21:59:30|3098.18
21:59:31|3098.18
21:59:32|3098.18
21:59:33|3098.18
21:59:34|3098.17
21:59:35|3098.18
21:59:36|3098.17
21:59:37|3097.95
21:59:38|3097.92
21:59:39|3097.92
21:59:40|3097.92
21:59:42|3098.1
21:59:43|3098.11
21:59:43|3098.1
21:59:44|3098.8
21:59:46|3098.83
21:59:47|3098.83
21:59:47|3098.99
21:59:48|3099.44
21:59:50|3099.44
21:59:50|3099.64
21:59:52|3099.65
21:59:53|3099.65
21:59:54|3099.86
21:59:55|3100.25
21:59:56|3100.24
21:59:57|3100.25
21:59:58|3100.25
21:59:59|3100.25
22:00:00|3100.24
22:00:02|3100.25
22:00:03|3099.25
22:00:04|3099.01
22:00:06|3099.
22:00:07|3097.85
22:00:08|3098.3
22:00:10|3098.3
22:00:10|3098.21
22:00:11|3098.21
22:00:12|3098.21
22:00:13|3098.21
22:00:15|3098.44
22:00:15|3098.45
22:00:16|3098.44
22:00:18|3098.45
22:00:19|3098.45
22:00:20|3098.45
22:00:22|3098.45
22:00:23|3098.45
22:00:24|3097.85
22:00:24|3097.8
22:00:25|3097.81
22:00:26|3097.3
22:00:27|3097.2
22:00:28|3097.2
22:00:30|3097.21
22:00:31|3098.59
22:00:31|3098.82
22:00:33|3098.81
22:00:34|3098.81
22:00:35|3098.82
22:00:36|3099.2
22:00:37|3099.2
22:00:38|3099.2
22:00:40|3099.2
22:00:40|3099.2
22:00:41|3099.2
22:00:42|3099.2
22:00:44|3099.2
22:00:45|3099.2
22:00:45|3099.37
22:00:46|3099.37
22:00:47|3099.37
22:00:48|3099.36
22:00:50|3099.37
22:00:50|3099.01
22:00:52|3099.01
22:00:53|3098.2
22:00:54|3098.01
22:00:55|3098.01
22:00:56|3097.61
22:00:57|3097.61
22:00:58|3097.01
22:00:59|3096.91
22:01:00|3096.7
22:01:01|3096.7
22:01:03|3096.7
22:01:04|3096.65
22:01:05|3097.
22:01:06|3097.35
22:01:07|3097.4
22:01:09|3097.1
22:01:09|3096.5
22:01:11|3096.51
22:01:11|3096.51
22:01:12|3096.51
22:01:13|3096.51
22:01:15|3096.51
22:01:16|3096.41
22:01:17|3096.41
22:01:18|3096.25
22:01:19|3096.07
22:01:20|3096.06
22:01:21|3096.06
22:01:22|3096.99
22:01:24|3097.9
22:01:24|3098.56
22:01:26|3098.79
22:01:26|3098.79
22:01:27|3098.78
22:01:28|3097.61
22:01:30|3097.25
22:01:31|3097.25
22:01:32|3097.25
22:01:33|3097.21
22:01:33|3097.21
22:01:36|3097.2
22:01:36|3097.2
22:01:38|3097.2
22:01:38|3097.2
22:01:39|3097.21
22:01:40|3097.55
22:01:41|3097.55
22:01:43|3097.93
22:01:44|3097.94
22:01:45|3098.15
22:01:45|3098.2
22:01:46|3098.19
22:01:48|3098.19
22:01:49|3098.2
22:01:50|3098.2
22:01:51|3098.2
22:01:52|3098.39
22:01:53|3098.4
22:01:54|3098.4
22:01:55|3097.45
22:01:56|3097.21
22:01:58|3097.05
22:01:58|3097.
22:01:59|3097.01
22:02:00|3097.01
22:02:01|3096.99
22:02:02|3096.99
22:02:03|3096.99
22:02:04|3097.28
22:02:05|3097.36
22:02:07|3097.36
22:02:08|3097.35
22:02:09|3097.35
22:02:11|3097.35
22:02:12|3097.36
22:02:13|3097.36
22:02:14|3097.36
22:02:15|3097.36
22:02:16|3097.36
22:02:18|3097.35
22:02:18|3097.45
22:02:20|3097.56
22:02:21|3097.55
22:02:22|3097.55
22:02:24|3097.55
22:02:24|3097.56
22:02:25|3097.56
22:02:26|3097.56
22:02:28|3097.55
22:02:29|3097.56
22:02:30|3097.79
22:02:31|3097.79
22:02:32|3097.79
22:02:33|3097.79
22:02:34|3097.8
22:02:35|3097.9
22:02:36|3097.94
22:02:37|3097.94
22:02:38|3097.95
22:02:40|3097.95
22:02:40|3097.95
22:02:42|3097.95
22:02:43|3097.94
22:02:43|3097.94
22:02:46|3097.94
22:02:47|3097.94
22:02:48|3097.94
22:02:49|3097.94
22:02:50|3097.94
22:02:50|3097.95
22:02:52|3097.95
22:02:53|3097.95
22:02:54|3097.95
22:02:55|3097.95
22:02:56|3097.94
22:02:58|3097.94
22:02:58|3097.81
22:02:59|3097.7
22:03:00|3097.7
22:03:01|3097.69
22:03:02|3097.69
22:03:03|3097.7
22:03:04|3097.7
22:03:06|3097.7
22:03:07|3097.7
22:03:09|3097.7
22:03:10|3097.7
22:03:11|3097.71
22:03:12|3097.71
22:03:13|3097.9
22:03:15|3097.95
22:03:16|3097.95
22:03:17|3097.95
22:03:19|3098.1
22:03:20|3098.35
22:03:21|3098.4
22:03:22|3098.39
22:03:23|3098.39
22:03:24|3098.4
22:03:26|3098.39
22:03:27|3098.4
22:03:27|3098.4
22:03:29|3098.4
22:03:29|3098.4
22:03:31|3098.4
22:03:32|3098.4
22:03:33|3098.39
22:03:34|3098.39
22:03:35|3098.39
22:03:37|3098.4
22:03:37|3098.39
22:03:38|3098.39
22:03:39|3098.39
22:03:40|3098.4
22:03:41|3098.39
22:03:42|3098.39
22:03:43|3098.39
22:03:44|3098.39
22:03:46|3098.39
22:03:47|3098.39
22:03:47|3098.39
22:03:49|3098.39
22:03:50|3098.39
22:03:51|3098.4
22:03:52|3098.39
22:03:52|3098.39
22:03:54|3098.4
22:03:55|3098.4
22:03:56|3098.4
22:03:57|3098.4
22:03:58|3098.55
22:03:59|3098.55
22:04:00|3098.58
22:04:01|3098.57
22:04:02|3098.58
22:04:03|3098.58
22:04:05|3098.57
22:04:06|3098.58
22:04:06|3098.58
22:04:08|3098.57
22:04:10|3098.58
22:04:10|3098.58
22:04:12|3098.57
22:04:13|3098.57
22:04:14|3098.58
22:04:16|3098.57
22:04:17|3098.57
22:04:18|3098.57
22:04:18|3098.57
22:04:19|3099.19
22:04:21|3099.39
22:04:21|3099.45
22:04:24|3099.49
22:04:25|3099.49
22:04:26|3099.49
22:04:26|3099.5
22:04:27|3099.5
22:04:28|3099.5
22:04:30|3099.49
22:04:30|3098.84
22:04:32|3098.45
22:04:33|3098.41
22:04:33|3098.41
22:04:35|3098.41
22:04:36|3098.41
22:04:37|3098.41
22:04:38|3099.15
22:04:40|3099.18
22:04:40|3099.3
22:04:41|3100.41
22:04:43|3100.4
22:04:44|3100.41
22:04:45|3100.41
22:04:46|3100.41
22:04:47|3100.41
22:04:48|3100.41
22:04:48|3099.85
22:04:50|3099.8
22:04:51|3099.8
22:04:52|3099.81
22:04:53|3100.05
22:04:54|3100.05
22:04:55|3100.2
22:04:56|3100.19
22:04:57|3100.01
22:04:58|3100.
22:05:00|3100.
22:05:00|3100.
22:05:01|3100.55
22:05:02|3100.55
22:05:03|3100.58
22:05:04|3100.58
22:05:05|3100.5
22:05:06|3100.46
22:05:07|3100.46
22:05:09|3100.46
22:05:10|3100.46
22:05:11|3100.45
22:05:13|3100.4
22:05:13|3100.4
22:05:15|3100.4
22:05:16|3100.21
22:05:17|3100.21
22:05:18|3100.21
22:05:19|3100.21
22:05:20|3100.2
22:05:21|3100.2
22:05:23|3100.2
22:05:23|3100.54
22:05:24|3100.55
22:05:25|3100.54
22:05:27|3100.35
22:05:28|3100.33
22:05:29|3100.33
22:05:29|3100.33
22:05:30|3100.33
22:05:33|3100.33
22:05:33|3100.34
22:05:34|3100.33
22:05:35|3100.34
22:05:37|3100.33
22:05:37|3100.34
22:05:38|3100.34
22:05:39|3100.34
22:05:40|3100.34
22:05:41|3100.34
22:05:43|3100.34
22:05:44|3100.34
22:05:44|3100.34
22:05:45|3100.34
22:05:47|3100.34
22:05:48|3100.33
22:05:49|3100.34
22:05:50|3100.34
22:05:51|3100.34
22:05:52|3100.34
22:05:53|3100.34
22:05:54|3100.34
22:05:55|3100.34
22:05:57|3100.34
22:05:57|3100.34
22:05:58|3100.34
22:05:59|3100.34
22:06:00|3100.34
22:06:02|3100.34
22:06:02|3100.34
22:06:03|3100.33
22:06:04|3100.33
22:06:06|3100.33
22:06:06|3100.33
22:06:07|3100.33
22:06:08|3100.7
22:06:10|3100.69
22:06:12|3101.14
22:06:13|3101.37
22:06:14|3101.55
22:06:16|3102.04
22:06:17|3102.19
22:06:18|3102.71
22:06:19|3102.14
22:06:21|3101.61
22:06:22|3101.9
22:06:23|3101.38
22:06:25|3101.4
22:06:25|3101.99
22:06:26|3101.99
22:06:27|3101.73
22:06:28|3101.92
22:06:29|3101.93
22:06:30|3101.67
22:06:31|3101.67
22:06:32|3101.91
22:06:33|3102.
22:06:35|3102.
22:06:35|3102.54
22:06:36|3102.42
22:06:37|3102.42
22:06:39|3102.41
22:06:39|3102.41
22:06:41|3102.7
22:06:41|3102.94
22:06:43|3102.94
22:06:44|3102.95
22:06:45|3102.94
22:06:46|3102.94
22:06:47|3102.95
22:06:48|3103.94
22:06:50|3103.94
22:06:50|3103.35
22:06:51|3103.21
22:06:52|3103.03
22:06:53|3103.03
22:06:54|3103.02
22:06:55|3103.03
22:06:56|3103.03
22:06:58|3103.03
22:06:59|3103.23
22:07:00|3103.22
22:07:01|3103.22
22:07:02|3103.23
22:07:02|3103.23
22:07:04|3103.23
22:07:05|3103.23
22:07:07|3103.23
22:07:07|3102.19
22:07:08|3101.75
22:07:09|3101.48
22:07:10|3101.48
22:07:12|3101.48
22:07:12|3101.47
22:07:14|3101.48
22:07:16|3102.15
22:07:17|3102.2
22:07:19|3102.11
22:07:20|3102.35
22:07:21|3102.35
22:07:22|3102.59
22:07:23|3102.63
22:07:24|3102.63
22:07:25|3102.62
22:07:27|3103.15
22:07:27|3103.19
22:07:28|3103.19
22:07:30|3103.01
22:07:30|3103.01
22:07:32|3103.03
22:07:32|3103.03
22:07:33|3103.03
22:07:35|3103.04
22:07:36|3103.04
22:07:37|3103.04
22:07:38|3103.2
22:07:39|3103.22
22:07:40|3103.33
22:07:41|3103.49
22:07:42|3103.48
22:07:43|3103.49
22:07:44|3103.48
22:07:46|3103.5
22:07:47|3103.5
22:07:49|3103.5
22:07:49|3103.5
22:07:50|3103.49
22:07:52|3103.49
22:07:53|3103.5
22:07:54|3103.5
22:07:55|3103.49
22:07:56|3103.5
22:07:57|3103.5
22:07:58|3103.49
22:07:59|3103.5
22:08:00|3103.5
22:08:01|3103.49
22:08:02|3103.5
22:08:03|3103.94
22:08:04|3103.95
22:08:05|3103.94
22:08:06|3103.94
22:08:07|3103.8
22:08:08|3103.81
22:08:10|3103.81
22:08:10|3103.81
22:08:12|3103.15
22:08:14|3103.13
22:08:16|3103.
22:08:17|3102.98
22:08:18|3102.2
22:08:18|3102.1
22:08:19|3102.09
22:08:20|3102.09
22:08:22|3102.1
22:08:23|3102.1
22:08:24|3102.1
22:08:25|3102.09
22:08:27|3102.09
22:08:27|3102.1
22:08:28|3102.1
22:08:30|3102.1
22:08:31|3102.1
22:08:32|3102.1
22:08:33|3102.09
22:08:34|3102.1
22:08:35|3102.1
22:08:36|3102.1
22:08:37|3102.09
22:08:39|3102.1
22:08:39|3102.1
22:08:40|3102.1
22:08:41|3102.1
22:08:43|3102.83
22:08:44|3102.75
22:08:45|3102.75
22:08:46|3102.74
22:08:47|3102.75
22:08:48|3102.75
22:08:49|3102.75
22:08:49|3102.75
22:08:50|3102.75
22:08:52|3102.74
22:08:53|3102.75
22:08:54|3102.75
22:08:55|3102.75
22:08:56|3102.74
22:08:57|3102.74
22:08:58|3102.75
22:08:59|3102.75
22:09:00|3102.75
22:09:01|3102.75
22:09:02|3102.75
22:09:03|3102.99
22:09:04|3102.99
22:09:05|3103.
22:09:06|3103.
22:09:07|3103.
22:09:08|3103.
22:09:09|3103.
22:09:10|3103.
22:09:12|3102.99
22:09:13|3102.99
22:09:14|3103.
22:09:15|3103.
22:09:17|3102.99
22:09:17|3102.99
22:09:19|3102.99
22:09:19|3102.99
22:09:21|3102.29
22:09:22|3102.11
22:09:23|3102.11
22:09:24|3102.11
22:09:25|3102.1
22:09:27|3102.1
22:09:27|3102.11
22:09:29|3102.11
22:09:30|3102.1
22:09:30|3102.11
22:09:32|3102.11
22:09:33|3101.8
22:09:34|3101.81
22:09:35|3101.6
22:09:36|3101.5
22:09:37|3101.41
22:09:38|3101.
22:09:39|3100.92
22:09:40|3100.92
22:09:42|3100.92
22:09:43|3100.92
22:09:43|3100.91
22:09:45|3100.91
22:09:45|3100.92
22:09:47|3101.19
22:09:48|3101.05
22:09:49|3101.05
22:09:50|3101.
22:09:51|3101.01
22:09:52|3101.01
22:09:53|3101.
22:09:54|3101.
22:09:55|3101.
22:09:57|3101.
22:09:58|3101.
22:09:59|3101.
22:09:59|3101.
22:10:00|3101.
22:10:01|3101.01
22:10:03|3101.04
22:10:04|3101.6
22:10:06|3101.6
22:10:06|3101.79
22:10:07|3101.7
22:10:08|3101.36
22:10:09|3101.35
22:10:10|3101.36
22:10:11|3101.36
22:10:12|3101.36
22:10:14|3101.55
22:10:15|3101.54
22:10:16|3101.54
22:10:17|3101.54
22:10:18|3101.54
22:10:20|3101.45
22:10:21|3101.41
22:10:21|3101.41
22:10:22|3101.41
22:10:23|3101.41
22:10:25|3101.41
22:10:25|3101.6
22:10:27|3101.65
22:10:28|3101.8
22:10:29|3102.
22:10:31|3102.
22:10:32|3102.
22:10:32|3102.6
22:10:34|3102.59
22:10:35|3102.59
22:10:35|3102.25
22:10:36|3102.25
22:10:37|3103.1
22:10:39|3103.1
22:10:39|3103.33
22:10:41|3103.34
22:10:41|3103.45
22:10:42|3103.5
22:10:44|3103.5
22:10:45|3103.5
22:10:46|3103.5
22:10:47|3103.6
22:10:48|3103.7
22:10:49|3103.75
22:10:51|3103.75
22:10:52|3103.75
22:10:53|3103.75
22:10:55|3103.75
22:10:55|3103.75
22:10:57|3103.67
22:10:58|3103.67
22:10:59|3103.68
22:10:59|3103.45
22:11:01|3103.35
22:11:01|3102.85
22:11:03|3102.85
22:11:04|3102.65
22:11:05|3102.6
22:11:06|3102.35
22:11:07|3102.25
22:11:08|3102.21
22:11:09|3102.21
22:11:10|3101.85
22:11:11|3101.7
22:11:12|3101.66
22:11:14|3101.65
22:11:15|3101.61
22:11:17|3101.45
22:11:18|3101.25
22:11:20|3101.25
22:11:21|3101.25
22:11:22|3101.25
22:11:23|3101.25
22:11:25|3101.25
22:11:26|3101.26
22:11:27|3101.26
22:11:28|3101.26
22:11:28|3101.26
22:11:31|3101.26
22:11:32|3101.26
22:11:33|3101.26
22:11:34|3101.26
22:11:35|3101.26
22:11:37|3101.26
22:11:38|3101.26
22:11:39|3101.25
22:11:39|3101.26
22:11:40|3101.26
22:11:42|3101.25
22:11:43|3101.26
22:11:44|3101.26
22:11:45|3101.26
22:11:46|3101.26
22:11:47|3101.26
22:11:48|3101.26
22:11:49|3101.26
22:11:49|3101.26
22:11:51|3101.26
22:11:52|3101.26
22:11:54|3101.26
22:11:54|3101.26
22:11:55|3101.26
22:11:57|3101.26
22:11:57|3101.25
22:11:58|3101.25
22:11:59|3101.26
22:12:01|3101.25
22:12:02|3101.79
22:12:03|3101.8
22:12:04|3101.8
22:12:05|3101.8
22:12:06|3101.8
22:12:08|3101.8
22:12:08|3101.8
22:12:10|3101.8
22:12:11|3101.8
22:12:11|3102.09
22:12:12|3102.1
22:12:14|3102.1
22:12:15|3102.09
22:12:16|3102.1
22:12:18|3102.1
22:12:18|3102.1
22:12:20|3102.1
22:12:21|3102.1
22:12:21|3102.1
22:12:22|3102.1
22:12:24|3102.1
22:12:25|3102.1
22:12:26|3102.1
22:12:28|3102.1
22:12:28|3102.5
22:12:30|3102.74
22:12:31|3103.2
22:12:32|3103.19
22:12:34|3103.19
22:12:34|3103.3
22:12:36|3103.49
22:12:37|3103.5
22:12:38|3103.74
22:12:39|3104.1
22:12:40|3103.85
22:12:41|3103.81
22:12:42|3103.8
22:12:44|3104.05
22:12:45|3104.07
22:12:45|3104.22
22:12:47|3104.22
22:12:48|3104.22
22:12:49|3104.24
22:12:50|3104.64
22:12:50|3104.63
22:12:51|3104.64
22:12:52|3104.63
22:12:54|3104.64
22:12:55|3104.63
22:12:55|3104.63
22:12:57|3104.63
22:12:58|3104.63
22:12:59|3104.63
22:13:00|3104.25
22:13:01|3104.24
22:13:02|3104.25
22:13:03|3104.25
22:13:04|3104.24
22:13:05|3104.21
22:13:06|3104.21
22:13:07|3104.21
22:13:08|3103.8
22:13:10|3103.65
22:13:11|3103.64
22:13:12|3103.05
22:13:13|3103.04
22:13:14|3103.04
22:13:14|3103.05
22:13:16|3103.05
22:13:18|3103.05
22:13:20|3103.05
22:13:21|3103.04
22:13:22|3103.05
22:13:22|3103.04
22:13:24|3103.04
22:13:26|3103.05
22:13:26|3103.04
22:13:27|3103.04
22:13:28|3103.05
22:13:29|3103.04
22:13:31|3103.05
22:13:32|3103.05
22:13:33|3103.06
22:13:34|3103.06
22:13:35|3103.06
22:13:36|3103.2
22:13:37|3103.51
22:13:38|3103.51
22:13:40|3103.5
22:13:40|3103.51
22:13:42|3103.5
22:13:43|3103.51
22:13:44|3103.51
22:13:44|3103.51
22:13:46|3103.51
22:13:46|3103.9
22:13:49|3103.9
22:13:49|3103.9
22:13:50|3103.9
22:13:51|3104.
22:13:52|3104.
22:13:53|3104.
22:13:54|3104.
22:13:55|3104.
22:13:56|3104.
22:13:58|3104.
22:13:59|3104.
22:13:59|3104.
22:14:01|3104.
22:14:02|3104.
22:14:03|3104.
22:14:04|3103.99
22:14:05|3104.
22:14:06|3104.
22:14:07|3104.
22:14:08|3104.01
22:14:09|3104.01
22:14:11|3104.01
22:14:12|3104.01
22:14:12|3103.65
22:14:13|3103.61
22:14:15|3103.61
22:14:16|3103.61
22:14:16|3103.6
22:14:19|3103.61
22:14:20|3103.61
22:14:21|3103.61
22:14:23|3103.61
22:14:24|3103.99
22:14:25|3104.25
22:14:27|3104.24
22:14:28|3104.25
22:14:29|3104.39
22:14:30|3104.5
22:14:32|3104.5
22:14:33|3104.5
22:14:34|3104.5
22:14:35|3104.5
22:14:36|3104.62
22:14:37|3104.63
22:14:38|3104.65
22:14:39|3104.8
22:14:41|3105.
22:14:41|3105.16
22:14:43|3105.4
22:14:44|3105.41
22:14:45|3105.42
22:14:46|3105.42
22:14:46|3105.41
22:14:48|3105.41
22:14:48|3105.41
22:14:49|3105.41
22:14:50|3105.45
22:14:52|3105.45
22:14:53|3105.67
22:14:53|3105.67
22:14:55|3105.68
22:14:56|3104.81
22:14:57|3104.65
22:14:58|3104.64
22:14:59|3104.65
22:15:00|3104.65
22:15:02|3104.65
22:15:02|3104.65
22:15:03|3104.6
22:15:05|3104.42
22:15:05|3104.42
22:15:07|3104.4
22:15:08|3104.41
22:15:09|3104.41
22:15:09|3104.8
22:15:11|3104.79
22:15:12|3104.79
22:15:12|3104.79
22:15:13|3104.8
22:15:15|3104.6
22:15:16|3104.6
22:15:17|3104.61
22:15:19|3104.61
22:15:19|3104.5
22:15:21|3103.74
22:15:23|3103.41
22:15:23|3103.25
22:15:24|3103.21
22:15:26|3103.21
22:15:27|3103.15
22:15:27|3102.01
22:15:29|3102.
22:15:30|3101.85
22:15:31|3101.47
22:15:32|3101.27
22:15:33|3101.05
22:15:35|3101.05
22:15:35|3101.05
22:15:37|3101.04
22:15:37|3101.04
22:15:38|3101.04
22:15:40|3101.05
22:15:41|3101.05
22:15:42|3101.05
22:15:42|3101.05
22:15:44|3101.05
22:15:45|3101.04
22:15:45|3101.05
22:15:47|3101.05
22:15:47|3101.05
22:15:48|3101.04
22:15:51|3101.04
22:15:51|3101.05
22:15:52|3101.04
22:15:53|3101.05
22:15:54|3101.05
22:15:55|3101.04
22:15:56|3101.05
22:15:57|3101.04
22:15:59|3101.05
22:16:00|3101.05
22:16:01|3101.05
22:16:02|3101.05
22:16:03|3101.05
22:16:04|3101.05
22:16:05|3101.05
22:16:06|3101.05
22:16:07|3101.27
22:16:08|3101.27
22:16:09|3101.27
22:16:10|3101.26
22:16:12|3101.27
22:16:12|3101.27
22:16:14|3101.27
22:16:14|3101.27
22:16:16|3101.27
22:16:17|3101.27
22:16:17|3101.27
22:16:20|3101.27
22:16:20|3101.27
22:16:22|3101.27
22:16:23|3100.07
22:16:24|3100.07
22:16:26|3100.06
22:16:27|3100.06
22:16:28|3099.7
22:16:30|3099.5
22:16:30|3098.65
22:16:31|3098.65
22:16:33|3098.65
22:16:34|3098.64
22:16:35|3098.25
22:16:36|3098.2
22:16:37|3098.21
22:16:37|3098.21
22:16:38|3098.25
22:16:40|3098.25
22:16:41|3098.28
22:16:41|3098.28
22:16:43|3098.29
22:16:44|3098.29
22:16:45|3098.51
22:16:47|3098.5
22:16:47|3098.51
22:16:48|3098.51
22:16:50|3098.51
22:16:51|3098.51
22:16:52|3098.51
22:16:52|3098.51
22:16:54|3098.51
22:16:54|3098.51
22:16:56|3098.51
22:16:57|3098.3
22:16:58|3097.72
22:16:59|3097.72
22:16:59|3097.7
22:17:01|3097.56
22:17:02|3097.57
22:17:03|3097.7
22:17:05|3098.2
22:17:06|3098.2
22:17:07|3098.59
22:17:08|3098.6
22:17:08|3098.59
22:17:09|3098.59
22:17:10|3098.63
22:17:12|3098.62
22:17:13|3098.8
22:17:13|3098.97
22:17:15|3098.97
22:17:16|3098.98
22:17:16|3098.98
22:17:17|3098.98
22:17:18|3098.97
22:17:21|3098.98
22:17:21|3099.2
22:17:23|3099.4
22:17:24|3099.7
22:17:25|3099.69
22:17:26|3099.69
22:17:27|3099.7
22:17:29|3099.7
22:17:30|3099.7
22:17:31|3099.7
22:17:32|3099.79
22:17:33|3099.9
22:17:34|3099.9
22:17:35|3099.89
22:17:36|3099.9
22:17:37|3099.9
22:17:38|3099.9
22:17:40|3099.9
22:17:40|3099.55
22:17:41|3099.55
22:17:43|3099.51
22:17:43|3099.51
22:17:45|3099.51
22:17:46|3099.51
22:17:48|3099.89
22:17:48|3099.89
22:17:50|3099.9
22:17:51|3099.9
22:17:52|3099.9
22:17:53|3100.
22:17:54|3100.
22:17:55|3100.
22:17:56|3100.
22:17:57|3100.
22:17:58|3100.
22:17:59|3100.
22:18:00|3100.
22:18:01|3100.
22:18:02|3100.
22:18:03|3100.07
22:18:05|3100.07
22:18:05|3100.06
22:18:07|3100.06
22:18:07|3100.07
22:18:08|3100.06
22:18:09|3100.07
22:18:11|3100.07
22:18:12|3100.06
22:18:13|3099.85
22:18:14|3099.85
22:18:14|3099.82
22:18:16|3099.81
22:18:16|3099.8
22:18:18|3099.7
22:18:19|3099.65
22:18:20|3099.65
22:18:21|3099.66
22:18:22|3099.66
22:18:23|3099.66
22:18:25|3099.66
22:18:26|3099.66
22:18:27|3099.66
22:18:28|3099.66
22:18:28|3099.66
22:18:31|3099.66
22:18:32|3099.66
22:18:33|3099.66
22:18:33|3099.66
22:18:34|3099.66
22:18:36|3099.66
22:18:37|3099.7
22:18:38|3099.7
22:18:39|3099.7
22:18:40|3099.7
22:18:42|3099.7
22:18:42|3099.69
22:18:44|3099.69
22:18:45|3099.61
22:18:46|3099.61
22:18:46|3099.61
22:18:48|3097.65
22:18:49|3097.4
22:18:50|3097.4
22:18:51|3097.23
22:18:52|3097.23
22:18:53|3097.
22:18:54|3097.2
22:18:55|3097.19
22:18:56|3097.39
22:18:58|3097.4
22:18:58|3097.39
22:18:59|3097.39
22:19:01|3097.3
22:19:01|3097.31
22:19:02|3097.31
22:19:03|3097.31
22:19:05|3097.3
22:19:05|3097.39
22:19:06|3097.39
22:19:08|3097.39
22:19:08|3097.39
22:19:10|3097.39
22:19:10|3097.39
22:19:12|3097.4
22:19:13|3097.4
22:19:14|3097.4
22:19:15|3097.4
22:19:16|3097.4
22:19:17|3097.4
22:19:18|3097.39
22:19:19|3097.4
22:19:20|3097.39
22:19:22|3097.39
22:19:23|3097.4
22:19:24|3097.4
22:19:25|3097.4
22:19:27|3097.45
22:19:28|3097.99
22:19:29|3097.98
22:19:30|3097.99
22:19:31|3097.99
22:19:32|3097.99
22:19:33|3097.99
22:19:34|3097.98
22:19:36|3097.55
22:19:37|3097.21
22:19:37|3097.2
22:19:39|3097.2
22:19:40|3097.2
22:19:40|3097.2
22:19:42|3097.2
22:19:43|3097.21
22:19:43|3097.21
22:19:44|3097.21
22:19:46|3097.21
22:19:46|3097.2
22:19:48|3097.2
22:19:49|3097.2
22:19:50|3097.2
22:19:51|3097.2
22:19:53|3097.2
22:19:54|3097.21
22:19:55|3097.21
22:19:56|3097.21
22:19:58|3097.2
22:19:58|3097.2
22:20:00|3097.2
22:20:01|3097.21
22:20:02|3097.21
22:20:03|3097.21
22:20:04|3097.2
22:20:05|3097.2
22:20:07|3097.2
22:20:08|3097.21
22:20:09|3097.21
22:20:09|3097.21
22:20:11|3097.21
22:20:11|3097.21
22:20:12|3096.71
22:20:14|3096.2
22:20:14|3096.06
22:20:16|3096.07
22:20:17|3096.06
22:20:18|3096.07
22:20:19|3096.16
22:20:19|3096.16
22:20:20|3096.16
22:20:23|3096.16
22:20:24|3096.16
22:20:26|3096.15
22:20:26|3096.
22:20:28|3096.
22:20:29|3096.01
22:20:30|3096.
22:20:31|3095.9
22:20:32|3095.89
22:20:33|3095.9
22:20:33|3095.9
22:20:34|3095.9
22:20:35|3095.9
22:20:37|3095.89
22:20:39|3095.9
22:20:40|3095.9
22:20:40|3095.9
22:20:41|3095.9
22:20:43|3095.9
22:20:44|3096.19
22:20:45|3096.2
22:20:46|3096.2
22:20:47|3096.2
22:20:49|3096.2
22:20:50|3096.19
22:20:51|3096.2
22:20:52|3096.2
22:20:53|3096.2
22:20:53|3095.9
22:20:55|3095.61
22:20:56|3095.61
22:20:57|3095.61
22:20:58|3095.61
22:20:59|3095.61
22:21:00|3095.61
22:21:01|3095.61
22:21:02|3095.61
22:21:03|3095.6
22:21:04|3095.61
22:21:05|3095.8
22:21:06|3095.8
22:21:07|3095.63
22:21:08|3095.63
22:21:09|3095.63
22:21:10|3095.63
22:21:11|3095.64
22:21:12|3095.64
22:21:13|3095.64
22:21:14|3095.89
22:21:15|3095.89
22:21:16|3095.88
22:21:17|3095.88
22:21:18|3095.88
22:21:19|3095.89
22:21:21|3095.89
22:21:21|3096.05
22:21:23|3095.32
22:21:24|3095.27
22:21:25|3095.
22:21:26|3094.41
22:21:28|3094.42
22:21:28|3094.41
22:21:29|3094.41
22:21:30|3094.41
22:21:32|3094.42
22:21:32|3094.42
22:21:34|3094.42
22:21:36|3094.42
22:21:36|3094.42
22:21:38|3094.42
22:21:38|3094.42
22:21:39|3094.6
22:21:41|3094.6
22:21:42|3094.6
22:21:42|3094.6
22:21:43|3094.6
22:21:45|3094.6
22:21:46|3094.6
22:21:46|3094.59
22:21:47|3094.79
22:21:49|3094.79
22:21:50|3095.2
22:21:51|3096.2
22:21:52|3096.81
22:21:53|3096.81
22:21:54|3096.89
22:21:55|3097.91
22:21:56|3097.91
22:21:57|3097.6
22:21:59|3097.6
22:22:00|3097.6
22:22:01|3097.6
22:22:01|3097.46
22:22:03|3097.46
22:22:04|3097.46
22:22:05|3097.46
22:22:06|3097.46
22:22:07|3097.45
22:22:07|3097.46
22:22:08|3097.46
22:22:09|3097.46
22:22:11|3098.15
22:22:12|3098.19
22:22:13|3098.19
22:22:13|3098.19
22:22:15|3098.19
22:22:16|3098.98
22:22:17|3098.96
22:22:18|3098.97
22:22:19|3098.96
22:22:21|3098.96
22:22:21|3098.96
22:22:23|3098.97
22:22:24|3099.31
22:22:26|3099.5
22:22:28|3099.66
22:22:28|3099.68
22:22:30|3099.69
22:22:32|3099.68
22:22:32|3099.61
22:22:34|3099.61
22:22:35|3099.61
22:22:37|3099.61
22:22:38|3099.6
22:22:39|3099.61
22:22:40|3099.61
22:22:40|3099.61
22:22:42|3099.6
22:22:42|3099.61
22:22:44|3099.61
22:22:45|3099.61
22:22:46|3099.61
22:22:46|3099.61
22:22:48|3099.61
22:22:48|3099.6
22:22:50|3099.6
22:22:51|3099.61
22:22:52|3099.61
22:22:53|3099.99
22:22:54|3100.1
22:22:55|3100.09
22:22:56|3100.09
22:22:57|3100.44
22:22:59|3101.19
22:22:59|3101.19
22:23:00|3100.8
22:23:01|3100.8
22:23:02|3100.81
22:23:04|3100.81
22:23:04|3100.8
22:23:05|3100.81
22:23:06|3100.8
22:23:07|3100.81
22:23:08|3100.81
22:23:10|3100.8
22:23:10|3100.8
22:23:11|3100.8
22:23:13|3100.81
22:23:13|3100.81
22:23:15|3100.81
22:23:15|3100.81
22:23:17|3100.81
22:23:18|3100.8
22:23:19|3100.8
22:23:20|3100.8
22:23:20|3100.81
22:23:21|3100.65
22:23:23|3100.65
22:23:23|3100.05
22:23:25|3099.62
22:23:27|3099.62
22:23:28|3099.62
22:23:29|3099.62
22:23:31|3099.8
22:23:31|3099.8
22:23:32|3099.8
22:23:34|3099.8
22:23:35|3099.8
22:23:36|3099.9
22:23:37|3099.85
22:23:39|3099.8
22:23:39|3099.8
22:23:40|3099.8
22:23:42|3099.81
22:23:42|3099.95
22:23:44|3100.
22:23:45|3100.
22:23:46|3099.99
22:23:47|3099.99
22:23:48|3099.99
22:23:49|3099.99
22:23:50|3099.95
22:23:51|3099.93
22:23:52|3099.93
22:23:54|3099.93
22:23:54|3099.93
22:23:55|3099.93
22:23:56|3099.93
22:23:58|3099.93
22:23:58|3099.93
22:24:00|3099.93
22:24:01|3099.93
22:24:02|3100.
22:24:03|3100.
22:24:03|3100.
22:24:05|3100.
22:24:05|3100.
22:24:06|3100.
22:24:08|3099.99
22:24:09|3100.
22:24:10|3100.
22:24:12|3100.
22:24:12|3100.
22:24:13|3100.
22:24:14|3100.
22:24:15|3099.99
22:24:16|3099.99
22:24:18|3099.99
22:24:19|3099.99
22:24:19|3099.85
22:24:20|3099.85
22:24:21|3099.85
22:24:22|3099.85
22:24:24|3099.82
22:24:25|3099.8
22:24:27|3099.63
22:24:27|3099.62
22:24:28|3099.63
22:24:30|3099.63
22:24:32|3099.62
22:24:33|3099.63
22:24:34|3099.63
22:24:36|3099.63
22:24:37|3099.63
22:24:38|3099.62
22:24:39|3099.63
22:24:40|3099.63
22:24:41|3099.62
22:24:42|3099.62
22:24:43|3099.62
22:24:44|3099.62
22:24:45|3099.62
22:24:46|3099.62
22:24:47|3099.62
22:24:49|3099.62
22:24:49|3099.63
22:24:50|3099.63
22:24:52|3099.63
22:24:53|3099.66
22:24:54|3099.66
22:24:54|3099.66
22:24:56|3099.66
22:24:57|3099.66
22:24:58|3099.68
22:24:59|3099.68
22:25:00|3099.67
22:25:01|3099.76
22:25:02|3099.78
22:25:03|3099.95
22:25:04|3099.97
22:25:05|3099.96
22:25:06|3099.97
22:25:07|3100.05
22:25:08|3100.09
22:25:09|3100.09
22:25:10|3100.1
22:25:11|3100.1
22:25:12|3100.1
22:25:13|3100.15
22:25:14|3100.2
22:25:15|3100.2
22:25:16|3100.2
22:25:17|3100.2
22:25:18|3100.19
22:25:19|3100.19
22:25:20|3100.2
22:25:21|3100.2
22:25:22|3100.2
22:25:24|3100.2
22:25:25|3100.2
22:25:26|3100.2
22:25:28|3100.2
22:25:28|3100.2
22:25:30|3100.2
22:25:32|3099.4
22:25:32|3099.3
22:25:34|3099.3
22:25:35|3099.31
22:25:35|3099.31
22:25:36|3099.31
22:25:37|3099.31
22:25:39|3099.31
22:25:40|3099.31
22:25:41|3099.3
22:25:42|3099.31
22:25:42|3099.31
22:25:44|3099.3
22:25:45|3099.3
22:25:47|3099.31
22:25:47|3099.05
22:25:48|3098.2
22:25:49|3097.39
22:25:51|3097.39
22:25:51|3097.05
22:25:52|3096.95
22:25:53|3096.95
22:25:54|3096.95
22:25:55|3096.95
22:25:57|3096.95
22:25:58|3096.95
22:25:59|3096.96
22:26:00|3097.39
22:26:02|3097.39
22:26:02|3097.7
22:26:03|3097.7
22:26:04|3097.55
22:26:06|3097.8
22:26:07|3097.8
22:26:07|3097.8
22:26:08|3097.6
22:26:10|3097.39
22:26:11|3097.4
22:26:12|3097.4
22:26:13|3097.39
22:26:14|3097.4
22:26:15|3097.39
22:26:16|3097.21
22:26:17|3097.01
22:26:19|3097.01
22:26:19|3097.01
22:26:20|3096.95
22:26:21|3096.94
22:26:22|3096.5
22:26:24|3096.5
22:26:25|3096.51
22:26:25|3096.51
22:26:26|3096.51
22:26:28|3096.51
22:26:30|3096.5
22:26:31|3096.5
22:26:33|3096.51
22:26:34|3096.5
22:26:35|3096.51
22:26:37|3096.51
22:26:38|3096.5
22:26:38|3096.5
22:26:39|3096.5
22:26:40|3096.5
22:26:42|3096.5
22:26:43|3096.5
22:26:44|3096.48
22:26:45|3096.4
22:26:46|3096.4
22:26:46|3096.4
22:26:48|3096.41
22:26:49|3096.41
22:26:50|3096.4
22:26:51|3096.41
22:26:53|3096.4
22:26:53|3096.25
22:26:54|3096.24
22:26:55|3096.24
22:26:56|3095.95
22:26:58|3095.9
22:26:58|3095.91
22:27:00|3095.9
22:27:01|3095.91
22:27:02|3096.
22:27:03|3096.
22:27:04|3096.
22:27:06|3095.99
22:27:06|3095.99
22:27:07|3095.89
22:27:09|3095.89
22:27:09|3095.89
22:27:11|3095.9
22:27:11|3095.89
22:27:13|3095.89
22:27:14|3095.89
22:27:15|3095.9
22:27:17|3095.89
22:27:17|3095.89
22:27:18|3095.89
22:27:19|3095.89
22:27:20|3095.9
22:27:21|3096.19
22:27:22|3096.19
22:27:23|3096.38
22:27:24|3096.38
22:27:25|3096.38
22:27:26|3096.38
22:27:28|3095.9
22:27:28|3095.91
22:27:29|3095.9
22:27:31|3095.91
22:27:33|3095.9
22:27:34|3095.91
22:27:35|3095.91
22:27:37|3095.91
22:27:38|3095.91
22:27:38|3095.91
22:27:39|3095.91
22:27:41|3095.9
22:27:42|3095.9
22:27:44|3095.91
22:27:44|3095.91
22:27:45|3095.91
22:27:47|3095.9
22:27:48|3095.91
22:27:48|3095.91
22:27:50|3095.91
22:27:51|3095.91
22:27:52|3095.91
22:27:53|3095.9
22:27:54|3095.9
22:27:55|3095.9
22:27:56|3095.91
22:27:57|3095.9
22:27:59|3095.9
22:28:00|3095.91
22:28:01|3095.9
22:28:02|3095.9
22:28:03|3096.36
22:28:04|3096.36
22:28:05|3096.35
22:28:06|3096.35
22:28:07|3096.36
22:28:08|3096.36
22:28:09|3096.4
22:28:10|3096.39
22:28:11|3096.4
22:28:13|3096.39
22:28:14|3096.4
22:28:14|3096.4
22:28:15|3096.4
22:28:17|3096.39
22:28:17|3096.4
22:28:19|3096.4
22:28:19|3096.11
22:28:21|3096.11
22:28:22|3096.11
22:28:22|3096.1
22:28:24|3096.1
22:28:25|3096.1
22:28:26|3096.1
22:28:27|3096.11
22:28:28|3096.1
22:28:29|3096.11
22:28:31|3096.1
22:28:32|3096.11
22:28:34|3096.1
22:28:34|3096.1
22:28:36|3096.1
22:28:36|3096.1
22:28:37|3096.1
22:28:39|3096.1
22:28:39|3096.11
22:28:41|3096.11
22:28:41|3096.1
22:28:43|3096.1
22:28:44|3096.1
22:28:45|3096.1
22:28:47|3096.11
22:28:47|3096.11
22:28:48|3096.11
22:28:50|3096.1
22:28:50|3096.1
22:28:52|3096.1
22:28:53|3096.1
22:28:54|3096.11
22:28:55|3096.11
22:28:56|3096.11
22:28:57|3096.11
22:28:58|3096.11
22:28:59|3096.1
22:29:00|3096.11
22:29:01|3096.11
22:29:02|3096.1
22:29:03|3096.
22:29:04|3095.59
22:29:06|3095.59
22:29:07|3095.45
22:29:08|3095.45
22:29:10|3095.41
22:29:10|3095.41
22:29:11|3095.41
22:29:12|3095.4
22:29:13|3095.41
22:29:15|3095.4
22:29:16|3095.41
22:29:17|3095.4
22:29:17|3095.4
22:29:18|3095.4
22:29:19|3095.41
22:29:20|3095.4
22:29:22|3095.4
22:29:23|3095.4
22:29:24|3095.4
22:29:25|3095.41
22:29:26|3095.44
22:29:27|3095.44
22:29:28|3095.44
22:29:29|3095.44
22:29:30|3095.79
22:29:32|3095.79
22:29:33|3095.8
22:29:35|3095.79
22:29:37|3095.8
22:29:38|3095.8
22:29:39|3095.8
22:29:41|3095.8
22:29:42|3095.8
22:29:43|3095.8
22:29:44|3095.8
22:29:44|3095.79
22:29:46|3095.8
22:29:46|3095.8
22:29:47|3095.79
22:29:48|3095.79
22:29:49|3095.8
22:29:51|3095.8
22:29:52|3095.8
22:29:53|3095.79
22:29:55|3095.25
22:29:55|3095.25
22:29:57|3095.25
22:29:57|3095.25
22:29:59|3095.2
22:30:00|3095.19
22:30:01|3095.19
22:30:03|3095.19
22:30:03|3095.19
22:30:05|3095.19
22:30:05|3095.55
22:30:07|3095.55
22:30:07|3095.55
22:30:08|3095.5
22:30:09|3095.5
22:30:10|3095.51
22:30:11|3095.5
22:30:13|3095.5
22:30:13|3095.51
22:30:14|3095.5
22:30:15|3095.5
22:30:16|3095.2
22:30:18|3095.2
22:30:19|3095.21
22:30:19|3095.2
22:30:21|3095.2
22:30:22|3095.2
22:30:23|3095.2
22:30:24|3095.21
22:30:25|3095.2
22:30:26|3095.21
22:30:27|3095.21
22:30:28|3095.21
22:30:29|3095.21
22:30:30|3095.21
22:30:31|3095.2
22:30:33|3095.21
22:30:35|3095.21
22:30:35|3095.21
22:30:37|3095.21
22:30:39|3095.2
22:30:40|3095.2
22:30:40|3095.21
22:30:41|3095.21
22:30:42|3095.21
22:30:43|3095.21
22:30:45|3095.21
22:30:45|3095.21
22:30:46|3095.21
22:30:48|3095.21
22:30:50|3095.99
22:30:50|3095.99
22:30:51|3096.2
22:30:52|3096.66
22:30:54|3096.66
22:30:55|3096.66
22:30:55|3096.9
22:30:56|3096.9
22:30:57|3096.91
22:30:58|3097.4
22:31:00|3097.59
22:31:00|3098.
22:31:02|3098.
22:31:03|3098.
22:31:04|3098.
22:31:05|3098.74
22:31:06|3098.75
22:31:07|3098.97
22:31:08|3098.96
22:31:10|3098.96
22:31:11|3098.97
22:31:11|3098.41
22:31:13|3098.2
22:31:13|3098.55
22:31:15|3098.55
22:31:16|3097.81
22:31:17|3097.5
22:31:17|3097.79
22:31:19|3097.8
22:31:20|3097.79
22:31:21|3097.45
22:31:22|3096.85
22:31:23|3096.81
22:31:24|3096.7
22:31:25|3096.7
22:31:26|3096.7
22:31:27|3096.7
22:31:28|3098.04
22:31:29|3097.83
22:31:30|3097.83
22:31:31|3098.59
22:31:32|3098.94
22:31:34|3099.68
22:31:35|3099.7
22:31:36|3099.65
22:31:38|3099.21
22:31:40|3099.01
22:31:41|3099.01
22:31:42|3099.01
22:31:44|3099.
22:31:44|3099.
22:31:46|3099.01
22:31:47|3099.
22:31:48|3099.4
22:31:50|3099.39
22:31:50|3099.4
22:31:51|3099.4
22:31:52|3099.4
22:31:53|3099.4
22:31:55|3099.4
22:31:55|3099.39
22:31:57|3099.4
22:31:57|3099.39
22:31:59|3099.4
22:32:00|3099.4
22:32:01|3099.4
22:32:02|3099.4
22:32:03|3099.39
22:32:05|3099.39
22:32:05|3099.4
22:32:06|3098.5
22:32:07|3097.2
22:32:08|3096.75
22:32:10|3096.1
22:32:11|3095.56
22:32:11|3095.35
22:32:13|3095.01
22:32:14|3094.67
22:32:15|3094.09
22:32:15|3093.82
22:32:17|3092.8
22:32:18|3093.19
22:32:19|3093.34
22:32:19|3093.11
22:32:20|3092.18
22:32:21|3091.63
22:32:23|3091.02
22:32:24|3090.47
22:32:25|3090.6
22:32:26|3090.6
22:32:27|3091.56
22:32:28|3090.83
22:32:29|3090.15
22:32:30|3089.6
22:32:31|3089.36
22:32:32|3089.35
22:32:33|3088.22
22:32:34|3088.39
22:32:36|3087.36
22:32:36|3087.97
22:32:38|3088.51
22:32:39|3088.32
22:32:40|3087.56
22:32:41|3087.12
22:32:42|3086.56
22:32:43|3086.55
22:32:45|3085.3
22:32:46|3086.38
22:32:47|3087.15
22:32:48|3087.67
22:32:49|3088.15
22:32:50|3087.93
22:32:52|3086.97
22:32:52|3086.
22:32:54|3086.
22:32:55|3085.82
22:32:56|3085.95
22:32:57|3086.18
22:32:58|3085.31
22:32:59|3085.31
22:33:00|3084.33
22:33:01|3085.79
22:33:02|3086.
22:33:03|3084.66
22:33:05|3084.66
22:33:05|3084.31
22:33:06|3086.79
22:33:07|3086.2
22:33:08|3085.87
22:33:09|3085.4
22:33:10|3084.8
22:33:12|3084.28
22:33:12|3083.66
22:33:14|3083.8
22:33:14|3084.39
22:33:15|3084.4
22:33:16|3084.6
22:33:17|3084.47
22:33:18|3084.01
22:33:20|3084.17
22:33:21|3084.39
22:33:21|3085.19
22:33:23|3085.8
22:33:24|3086.
22:33:25|3086.6
22:33:26|3086.6
22:33:27|3086.15
22:33:28|3086.59
22:33:30|3086.6
22:33:31|3086.72
22:33:32|3087.19
22:33:33|3087.
22:33:34|3087.01
22:33:35|3087.01
22:33:37|3087.19
22:33:38|3087.06
22:33:40|3086.85
22:33:41|3086.85
22:33:41|3087.33
22:33:43|3087.33
22:33:44|3087.33
22:33:45|3087.33
22:33:46|3087.33
22:33:47|3087.4
22:33:48|3087.4
22:33:49|3087.4
22:33:50|3087.4
22:33:52|3087.4
22:33:52|3087.5
22:33:53|3087.54
22:33:54|3086.45
22:33:56|3086.81
22:33:57|3087.
22:33:58|3087.37
22:33:59|3087.2
22:33:59|3087.66
22:34:01|3087.67
22:34:01|3088.
22:34:03|3088.4
22:34:04|3087.99
22:34:04|3087.55
22:34:05|3087.41
22:34:06|3087.41
22:34:08|3087.41
22:34:09|3087.41
22:34:10|3087.41
22:34:11|3087.41
22:34:12|3087.41
22:34:14|3087.41
22:34:15|3087.41
22:34:15|3086.19
22:34:16|3086.44
22:34:17|3086.45
22:34:18|3085.75
22:34:19|3085.75
22:34:20|3085.75
22:34:22|3085.35
22:34:22|3084.75
22:34:24|3084.16
22:34:25|3083.29
22:34:26|3083.34
22:34:27|3083.4
22:34:28|3083.46
22:34:29|3084.25
22:34:30|3084.5
22:34:31|3084.8
22:34:33|3085.2
22:34:33|3085.2
22:34:34|3083.82
22:34:36|3083.18
22:34:38|3083.75
22:34:39|3083.55
22:34:40|3083.01
22:34:41|3083.
22:34:43|3082.36
22:34:44|3082.24
22:34:45|3082.24
22:34:46|3081.61
22:34:47|3081.56
22:34:48|3081.42
22:34:49|3081.27
22:34:50|3081.56
22:34:51|3081.95
22:34:53|3081.99
22:34:53|3082.
22:34:55|3081.99
22:34:55|3081.65
22:34:57|3081.3
22:34:58|3081.3
22:34:58|3081.3
22:34:59|3081.3
22:35:00|3081.3
22:35:01|3081.3
22:35:02|3081.3
22:35:03|3082.09
22:35:04|3082.44
22:35:06|3082.8
22:35:07|3082.8
22:35:07|3082.79
22:35:09|3082.96
22:35:10|3082.97
22:35:11|3083.16
22:35:11|3083.15
22:35:13|3083.16
22:35:14|3083.06
22:35:15|3083.07
22:35:16|3083.06
22:35:17|3083.14
22:35:19|3083.52
22:35:19|3083.06
22:35:21|3082.81
22:35:22|3082.81
22:35:23|3082.81
22:35:23|3082.81
22:35:25|3082.81
22:35:27|3082.8
22:35:27|3082.8
22:35:28|3082.8
22:35:29|3082.95
22:35:30|3083.2
22:35:31|3083.73
22:35:32|3083.82
22:35:33|3083.82
22:35:34|3083.82
22:35:35|3083.82
22:35:37|3083.82
22:35:38|3084.39
22:35:39|3084.65
22:35:40|3084.65
22:35:41|3085.
22:35:42|3085.32
22:35:43|3085.32
22:35:44|3085.32
22:35:45|3085.32
22:35:46|3085.54
22:35:48|3085.8
22:35:48|3086.
22:35:49|3086.04
22:35:51|3086.39
22:35:52|3086.39
22:35:54|3086.38
22:35:55|3085.65
22:35:56|3085.45
22:35:56|3085.95
22:35:58|3085.45
22:35:59|3085.4
22:36:00|3085.4
22:36:01|3085.5
22:36:02|3085.55
22:36:03|3085.59
22:36:04|3085.59
22:36:05|3085.25
22:36:06|3085.25
22:36:07|3085.21
22:36:08|3085.21
22:36:09|3085.21
22:36:10|3085.21
22:36:11|3085.21
22:36:12|3085.38
22:36:13|3085.7
22:36:15|3085.74
22:36:16|3085.61
22:36:16|3085.61
22:36:17|3085.41
22:36:18|3085.41
22:36:20|3085.41
22:36:21|3085.4
22:36:21|3085.41
22:36:22|3085.41
22:36:23|3085.41
22:36:24|3085.41
22:36:25|3085.79
22:36:26|3085.8
22:36:28|3085.8
22:36:28|3086.14
22:36:30|3086.62
22:36:30|3086.62
22:36:32|3086.05
22:36:33|3086.
22:36:34|3086.01
22:36:34|3086.
22:36:36|3086.
22:36:37|3086.01
22:36:39|3085.61
22:36:40|3085.61
22:36:42|3085.61
22:36:43|3085.61
22:36:44|3085.61
22:36:45|3085.61
22:36:46|3085.6
22:36:48|3085.61
22:36:48|3085.46
22:36:50|3085.46
22:36:51|3085.46
22:36:51|3085.45
22:36:52|3085.25
22:36:54|3085.05
22:36:56|3084.8
22:36:56|3083.45
22:36:58|3083.68
22:36:59|3083.68
22:37:00|3083.68
22:37:01|3083.67
22:37:03|3083.68
22:37:03|3083.68
22:37:05|3083.4
22:37:06|3083.41
22:37:07|3083.41
22:37:08|3083.45
22:37:09|3083.5
22:37:10|3083.5
22:37:11|3083.5
22:37:12|3083.46
22:37:13|3083.42
22:37:14|3083.42
22:37:15|3083.41
22:37:16|3083.41
22:37:17|3083.42
22:37:19|3083.42
22:37:19|3083.42
22:37:21|3083.42
22:37:21|3083.42
22:37:23|3083.42
22:37:23|3083.42
22:37:24|3083.42
22:37:26|3083.59
22:37:26|3083.8
22:37:27|3083.8
22:37:29|3083.85
22:37:30|3083.45
22:37:31|3083.15
22:37:31|3083.16
22:37:33|3083.15
22:37:33|3083.15
22:37:34|3082.53
22:37:36|3082.52
22:37:37|3082.52
22:37:38|3082.52
22:37:40|3083.16
22:37:41|3083.4
22:37:41|3083.75
22:37:43|3083.25
22:37:45|3082.95
22:37:46|3082.95
22:37:47|3082.96
22:37:48|3083.15
22:37:49|3083.2
22:37:50|3083.2
22:37:51|3083.2
22:37:52|3082.6
22:37:53|3082.56
22:37:55|3082.56
22:37:55|3082.8
22:37:57|3082.8
22:37:58|3082.38
22:37:59|3082.01
22:38:00|3082.01
22:38:01|3081.9
22:38:02|3081.91
22:38:03|3080.8
22:38:04|3080.41
22:38:06|3080.4
22:38:07|3080.45
22:38:08|3080.
22:38:09|3080.41
22:38:09|3080.41
22:38:11|3080.41
22:38:12|3080.73
22:38:13|3080.71
22:38:14|3080.71
22:38:15|3080.71
22:38:16|3080.71
22:38:17|3080.7
22:38:18|3080.45
22:38:19|3080.46
22:38:20|3080.46
22:38:21|3080.46
22:38:22|3080.46
22:38:23|3080.46
22:38:24|3080.6
22:38:26|3080.64
22:38:26|3081.
22:38:27|3081.
22:38:29|3081.
22:38:29|3081.
22:38:31|3081.65
22:38:31|3081.75
22:38:32|3081.8
22:38:33|3082.
22:38:35|3082.35
22:38:35|3082.4
22:38:36|3082.79
22:38:37|3082.4
22:38:39|3082.4
22:38:40|3081.41
22:38:42|3081.41
22:38:43|3081.41
22:38:43|3081.41
22:38:45|3081.41
22:38:45|3081.41
22:38:47|3081.41
22:38:49|3081.41
22:38:50|3081.58
22:38:52|3081.65
22:38:53|3081.65
22:38:54|3081.67
22:38:54|3081.67
22:38:56|3081.9
22:38:57|3081.99
22:38:58|3081.99
22:38:59|3081.99
22:39:01|3081.99
22:39:02|3081.99
22:39:02|3081.41
22:39:03|3081.4
22:39:05|3081.41
22:39:07|3081.46
22:39:08|3081.46
22:39:09|3081.46
22:39:10|3081.46
22:39:10|3081.46
22:39:11|3081.46
22:39:13|3081.46
22:39:14|3081.46
22:39:15|3081.45
22:39:16|3081.46
22:39:18|3081.46
22:39:18|3081.46
22:39:19|3081.46
22:39:20|3081.46
22:39:22|3081.6
22:39:23|3081.93
22:39:24|3081.93
22:39:25|3081.9
22:39:27|3081.89
22:39:27|3081.9
22:39:29|3081.89
22:39:30|3081.89
22:39:30|3081.9
22:39:31|3081.89
22:39:32|3081.9
22:39:34|3082.14
22:39:35|3082.14
22:39:36|3082.14
22:39:37|3082.14
22:39:37|3082.14
22:39:38|3082.14
22:39:40|3082.14
22:39:42|3082.14
22:39:43|3082.14
22:39:45|3082.14
22:39:47|3082.15
22:39:48|3082.28
22:39:49|3082.29
22:39:51|3082.13
22:39:52|3082.13
22:39:53|3082.14
22:39:54|3082.14
22:39:56|3081.65
22:39:57|3081.62
22:39:58|3081.61
22:39:59|3081.62
22:40:00|3081.62
22:40:00|3081.62
22:40:02|3081.62
22:40:04|3082.12
22:40:04|3081.6
22:40:06|3081.61
22:40:06|3081.6
22:40:08|3081.61
22:40:09|3081.61
22:40:10|3081.61
22:40:11|3081.6
22:40:12|3081.61
22:40:13|3081.7
22:40:14|3081.69
22:40:15|3081.69
22:40:16|3081.7
22:40:18|3081.69
22:40:18|3081.73
22:40:19|3081.72
22:40:21|3081.73
22:40:22|3081.73
22:40:22|3081.95
22:40:23|3081.95
22:40:24|3081.98
22:40:26|3081.98
22:40:26|3081.81
22:40:27|3081.81
22:40:28|3081.81
22:40:29|3081.81
22:40:30|3081.81
22:40:31|3081.81
22:40:33|3081.81
22:40:33|3081.81
22:40:34|3081.81
22:40:36|3081.8
22:40:37|3081.8
22:40:38|3081.81
22:40:39|3081.65
22:40:40|3081.22
22:40:40|3080.42
22:40:41|3080.42
22:40:44|3080.42
22:40:45|3080.41
22:40:45|3080.41
22:40:46|3080.4
22:40:47|3080.41
22:40:48|3080.44
22:40:49|3080.43
22:40:51|3080.75
22:40:52|3080.75
22:40:53|3080.75
22:40:54|3080.75
22:40:55|3080.75
22:40:57|3080.75
22:40:57|3080.74
22:40:59|3080.75
22:41:00|3080.75
22:41:01|3080.74
22:41:02|3080.94
22:41:03|3080.95
22:41:05|3080.95
22:41:05|3080.8
22:41:06|3080.66
22:41:07|3080.61
22:41:09|3080.61
22:41:09|3080.61
22:41:11|3080.6
22:41:11|3080.61
22:41:12|3080.42
22:41:13|3080.35
22:41:14|3080.2
22:41:15|3080.21
22:41:16|3079.79
22:41:17|3079.64
22:41:18|3079.65
22:41:20|3079.13
22:41:20|3078.89
22:41:22|3078.81
22:41:23|3078.8
22:41:24|3079.
22:41:25|3079.11
22:41:26|3079.59
22:41:27|3079.79
22:41:28|3080.17
22:41:29|3080.17
22:41:31|3080.17
22:41:31|3080.17
22:41:33|3080.17
22:41:33|3080.17
22:41:34|3079.5
22:41:36|3079.4
22:41:36|3079.39
22:41:37|3079.39
22:41:39|3079.4
22:41:40|3079.4
22:41:41|3079.39
22:41:43|3079.39
22:41:43|3079.8
22:41:45|3079.79
22:41:46|3079.8
22:41:46|3079.81
22:41:47|3079.81
22:41:50|3079.81
22:41:51|3079.81
22:41:52|3079.81
22:41:52|3079.8
22:41:53|3079.45
22:41:55|3079.41
22:41:56|3079.49
22:41:57|3079.5
22:41:58|3079.56
22:41:59|3079.56
22:42:00|3079.56
22:42:00|3079.56
22:42:01|3079.25
22:42:03|3079.2
22:42:04|3079.21
22:42:05|3079.2
22:42:06|3079.05
22:42:07|3079.01
22:42:09|3079.02
22:42:10|3079.02
22:42:11|3079.01
22:42:11|3079.02
22:42:12|3079.02
22:42:14|3079.01
22:42:15|3079.
22:42:16|3078.68
22:42:17|3078.69
22:42:18|3078.69
22:42:19|3078.64
22:42:21|3078.41
22:42:21|3078.41
22:42:22|3078.41
22:42:23|3078.4
22:42:25|3078.4
22:42:25|3078.41
22:42:26|3078.41
22:42:27|3078.6
22:42:29|3078.6
22:42:30|3078.75
22:42:31|3079.
22:42:32|3078.95
22:42:32|3079.
22:42:35|3079.
22:42:35|3079.01
22:42:37|3079.01
22:42:37|3079.
22:42:38|3079.57
22:42:39|3079.57
22:42:41|3079.57
22:42:41|3079.68
22:42:43|3079.72
22:42:44|3079.97
22:42:46|3080.16
22:42:46|3080.16
22:42:48|3080.4
22:42:49|3080.52
22:42:49|3080.51
22:42:50|3080.52
22:42:53|3079.78
22:42:54|3079.78
22:42:55|3079.78
22:42:55|3079.78
22:42:57|3079.96
22:42:58|3079.96
22:42:59|3079.96
22:43:01|3080.
22:43:01|3080.
22:43:02|3080.
22:43:03|3080.
22:43:04|3079.99
22:43:06|3079.99
22:43:06|3080.
22:43:07|3079.99
22:43:09|3079.99
22:43:10|3080.36
22:43:11|3080.51
22:43:12|3081.07
22:43:13|3081.66
22:43:13|3082.35
22:43:15|3082.42
22:43:16|3081.86
22:43:17|3082.02
22:43:18|3082.02
22:43:19|3082.01
22:43:20|3082.01
22:43:21|3082.01
22:43:22|3081.99
22:43:23|3081.81
22:43:24|3081.81
22:43:25|3082.38
22:43:26|3082.38
22:43:27|3082.42
22:43:28|3082.48
22:43:29|3082.48
22:43:30|3082.49
22:43:31|3082.49
22:43:32|3082.25
22:43:33|3082.2
22:43:35|3082.2
22:43:36|3082.21
22:43:36|3082.21
22:43:38|3083.1
22:43:38|3083.15
22:43:40|3083.16
22:43:40|3083.35
22:43:42|3083.35
22:43:42|3083.54
22:43:44|3083.41
22:43:45|3083.55
22:43:46|3083.41
22:43:47|3083.41
22:43:48|3083.41
22:43:49|3083.4
22:43:49|3083.01
22:43:50|3083.01
22:43:52|3083.01
22:43:53|3083.01
22:43:53|3083.01
22:43:55|3083.01
22:43:56|3083.
22:43:57|3083.15
22:43:59|3083.2
22:44:00|3083.2
22:44:00|3083.2
22:44:01|3083.28
22:44:03|3083.28
22:44:03|3083.28
22:44:04|3083.28
22:44:05|3083.6
22:44:06|3083.59
22:44:08|3083.6
22:44:09|3083.4
22:44:10|3083.41
22:44:10|3083.41
22:44:12|3083.2
22:44:13|3083.21
22:44:13|3083.21
22:44:14|3083.21
22:44:16|3082.61
22:44:17|3082.4
22:44:17|3082.41
22:44:19|3082.4
22:44:20|3082.41
22:44:21|3082.41
22:44:22|3082.41
22:44:23|3082.41
22:44:24|3082.01
22:44:25|3082.01
22:44:26|3081.85
22:44:27|3081.8
22:44:29|3081.81
22:44:29|3081.81
22:44:30|3081.81
22:44:32|3082.3
22:44:32|3082.35
22:44:34|3082.35
22:44:34|3082.39
22:44:35|3082.39
22:44:36|3082.4
22:44:37|3082.39
22:44:38|3082.4
22:44:39|3082.4
22:44:40|3082.4
22:44:42|3082.4
22:44:43|3082.39
22:44:44|3082.62
22:44:45|3082.63
22:44:47|3082.63
22:44:48|3082.63
22:44:49|3082.63
22:44:50|3082.62
22:44:51|3082.62
22:44:53|3082.62
22:44:54|3082.62
22:44:55|3082.63
22:44:57|3082.63
22:44:57|3082.7
22:44:59|3082.7
22:45:00|3082.7
22:45:01|3082.71
22:45:02|3082.71
22:45:03|3082.71
22:45:04|3082.71
22:45:05|3082.71
22:45:06|3082.71
22:45:07|3082.71
22:45:08|3082.71
22:45:10|3082.71
22:45:11|3082.71
22:45:12|3083.3
22:45:13|3084.2
22:45:14|3083.85
22:45:15|3083.8
22:45:16|3083.43
22:45:17|3083.41
22:45:18|3083.41
22:45:19|3083.41
22:45:20|3083.59
22:45:21|3083.89
22:45:22|3083.88
22:45:23|3084.19
22:45:24|3084.25
22:45:25|3084.21
22:45:27|3084.2
22:45:27|3084.2
22:45:29|3084.21
22:45:29|3084.21
22:45:30|3084.21
22:45:31|3084.21
22:45:33|3084.21
22:45:33|3084.21
22:45:35|3084.21
22:45:37|3084.21
22:45:37|3085.05
22:45:38|3084.81
22:45:39|3084.8
22:45:40|3084.8
22:45:41|3084.81
22:45:42|3084.81
22:45:43|3084.8
22:45:44|3084.81
22:45:46|3085.17
22:45:46|3085.32
22:45:48|3085.5
22:45:50|3085.5
22:45:51|3085.5
22:45:52|3085.5
22:45:53|3085.53
22:45:54|3085.53
22:45:55|3085.53
22:45:56|3085.52
22:45:58|3085.52
22:45:58|3085.53
22:46:00|3085.53
22:46:00|3085.52
22:46:02|3085.25
22:46:03|3085.21
22:46:03|3085.21
22:46:04|3084.51
22:46:06|3084.41
22:46:07|3084.4
22:46:07|3084.41
22:46:09|3084.41
22:46:10|3084.41
22:46:10|3084.41
22:46:12|3084.41
22:46:13|3084.4
22:46:14|3084.41
22:46:16|3084.4
22:46:17|3084.4
22:46:18|3084.41
22:46:19|3084.4
22:46:20|3084.4
22:46:21|3084.4
22:46:22|3084.41
22:46:23|3084.4
22:46:25|3084.4
22:46:26|3082.4
22:46:26|3081.34
22:46:27|3081.34
22:46:29|3081.21
22:46:30|3082.17
22:46:31|3082.17
22:46:32|3081.85
22:46:33|3081.86
22:46:34|3081.3
22:46:35|3081.28
22:46:36|3081.28
22:46:37|3081.29
22:46:39|3081.29
22:46:39|3081.29
22:46:40|3081.29
22:46:41|3081.29
22:46:43|3081.29
22:46:44|3081.28
22:46:45|3081.28
22:46:46|3081.28
22:46:47|3081.28
22:46:48|3081.29
22:46:50|3081.29
22:46:51|3081.28
22:46:52|3081.29
22:46:53|3081.29
22:46:55|3081.29
22:46:56|3081.29
22:46:57|3081.29
22:46:58|3081.28
22:46:59|3081.28
22:47:01|3081.29
22:47:02|3081.29
22:47:03|3081.29
22:47:05|3081.28
22:47:05|3081.29
22:47:07|3081.29
22:47:08|3081.
22:47:09|3080.97
22:47:09|3080.97
22:47:11|3080.97
22:47:12|3081.25
22:47:13|3081.28
22:47:14|3081.28
22:47:15|3081.95
22:47:16|3082.24
22:47:17|3082.25
22:47:18|3083.
22:47:19|3083.
22:47:20|3083.
22:47:21|3082.99
22:47:22|3083.
22:47:24|3083.
22:47:24|3083.
22:47:25|3083.
22:47:27|3083.
22:47:28|3083.
22:47:29|3083.
22:47:30|3083.
22:47:31|3082.99
22:47:32|3082.99
22:47:34|3083.
22:47:34|3083.
22:47:35|3083.
22:47:36|3083.
22:47:37|3082.99
22:47:38|3083.4
22:47:39|3083.4
22:47:41|3083.4
22:47:41|3083.4
22:47:42|3083.4
22:47:43|3083.4
22:47:44|3083.39
22:47:45|3083.39
22:47:46|3083.4
22:47:47|3083.4
22:47:49|3083.4
22:47:51|3083.59
22:47:52|3083.59
22:47:52|3083.59
22:47:53|3083.59
22:47:54|3083.59
22:47:55|3083.59
22:47:57|3083.59
22:47:58|3083.59
22:47:59|3083.59
22:48:01|3083.21
22:48:02|3083.05
22:48:03|3083.05
22:48:04|3083.05
22:48:05|3082.8
22:48:06|3082.1
22:48:07|3081.92
22:48:09|3081.92
22:48:09|3081.92
22:48:11|3081.93
22:48:11|3081.92
22:48:13|3081.93
22:48:14|3081.93
22:48:15|3082.1
22:48:16|3082.3
22:48:16|3082.25
22:48:18|3082.21
22:48:19|3082.21
22:48:20|3082.01
22:48:22|3082.01
22:48:23|3082.01
22:48:24|3082.01
22:48:24|3082.01
22:48:26|3082.
22:48:26|3082.01
22:48:28|3082.
22:48:28|3082.
22:48:30|3082.
22:48:31|3082.
22:48:32|3082.01
22:48:32|3082.01
22:48:34|3082.75
22:48:35|3082.75
22:48:36|3082.75
22:48:37|3082.75
22:48:38|3082.75
22:48:39|3082.75
22:48:40|3082.75
22:48:41|3082.55
22:48:42|3082.45
22:48:43|3082.35
22:48:44|3082.32
22:48:45|3082.33
22:48:46|3082.32
22:48:47|3082.33
22:48:49|3082.33
22:48:50|3082.32
22:48:51|3082.33
22:48:53|3082.33
22:48:54|3082.33
22:48:54|3082.33
22:48:56|3082.21
22:48:57|3082.21
22:48:58|3082.21
22:48:59|3082.21
22:49:00|3080.96
22:49:01|3080.3
22:49:02|3080.05
22:49:04|3080.05
22:49:04|3080.1
22:49:06|3080.1
22:49:06|3080.13
22:49:08|3080.13
22:49:08|3080.05
22:49:09|3080.06
22:49:10|3080.24
22:49:11|3080.24
22:49:13|3080.24
22:49:13|3080.5
22:49:15|3080.53
22:49:16|3080.53
22:49:17|3080.6
22:49:18|3080.64
22:49:19|3080.64
22:49:20|3080.64
22:49:21|3080.64
22:49:22|3080.75
22:49:23|3080.76
22:49:25|3080.76
22:49:26|3080.76
22:49:27|3080.76
22:49:27|3081.
22:49:29|3080.99
22:49:29|3081.11
22:49:30|3081.12
22:49:32|3080.61
22:49:33|3080.1
22:49:33|3080.05
22:49:35|3080.06
22:49:36|3080.06
22:49:37|3080.06
22:49:38|3080.06
22:49:39|3080.06
22:49:40|3080.06
22:49:41|3080.06
22:49:42|3080.06
22:49:43|3080.06
22:49:44|3080.02
22:49:45|3080.2
22:49:46|3080.2
22:49:47|3080.21
22:49:48|3080.21
22:49:49|3080.21
22:49:50|3080.21
22:49:51|3080.21
22:49:52|3080.21
22:49:53|3080.21
22:49:54|3080.21
22:49:56|3080.22
22:49:56|3080.21
22:49:57|3080.22
22:49:59|3080.21
22:49:59|3080.21
22:50:00|3080.22
22:50:02|3080.22
22:50:02|3080.22
22:50:03|3080.22
22:50:04|3080.23
22:50:06|3080.24
22:50:06|3080.1
22:50:08|3079.85
22:50:09|3079.85
22:50:10|3079.73
22:50:11|3079.73
22:50:12|3079.73
22:50:13|3079.73
22:50:14|3079.73
22:50:16|3078.91
22:50:17|3078.81
22:50:18|3078.81
22:50:19|3078.81
22:50:20|3078.8
22:50:21|3078.8
22:50:22|3078.95
22:50:23|3079.2
22:50:24|3079.75
22:50:25|3079.8
22:50:26|3079.79
22:50:27|3079.35
22:50:28|3079.35
22:50:29|3079.35
22:50:31|3079.36
22:50:31|3079.36
22:50:33|3079.57
22:50:34|3079.58
22:50:35|3079.58
22:50:36|3079.58
22:50:37|3079.57
22:50:38|3079.57
22:50:39|3079.58
22:50:40|3079.57
22:50:41|3079.57
22:50:42|3079.35
22:50:43|3079.31
22:50:44|3079.3
22:50:45|3079.3
22:50:46|3078.91
22:50:48|3078.91
22:50:48|3078.91
22:50:49|3078.91
22:50:50|3078.91
22:50:52|3078.91
22:50:53|3078.91
22:50:54|3079.3
22:50:55|3079.3
22:50:57|3079.3
22:50:57|3079.29
22:50:59|3079.3
22:51:00|3079.29
22:51:01|3079.29
22:51:03|3079.29
22:51:03|3078.8
22:51:05|3078.79
22:51:06|3078.79
22:51:06|3078.8
22:51:07|3078.8
22:51:09|3078.79
22:51:09|3078.7
22:51:11|3078.71
22:51:12|3078.71
22:51:13|3078.71
22:51:14|3078.7
22:51:16|3078.44
22:51:17|3078.4
22:51:18|3078.75
22:51:19|3078.75
22:51:20|3078.79
22:51:21|3078.85
22:51:22|3079.95
22:51:23|3079.99
22:51:24|3079.99
22:51:25|3079.99
22:51:27|3079.99
22:51:27|3079.99
22:51:28|3079.99
22:51:30|3080.
22:51:31|3079.99
22:51:31|3079.99
22:51:32|3080.
22:51:33|3080.
22:51:35|3079.99
22:51:36|3079.99
22:51:37|3079.99
22:51:38|3079.99
22:51:39|3079.99
22:51:40|3080.
22:51:41|3079.81
22:51:42|3079.81
22:51:44|3079.05
22:51:44|3079.
22:51:46|3078.86
22:51:47|3079.02
22:51:47|3079.02
22:51:48|3079.05
22:51:50|3079.05
22:51:50|3079.05
22:51:51|3079.05
22:51:53|3079.04
22:51:54|3079.05
22:51:56|3079.05
22:51:57|3079.05
22:51:58|3079.05
22:51:58|3079.05
22:52:00|3079.05
22:52:01|3079.04
22:52:02|3079.04
22:52:02|3079.01
22:52:04|3078.85
22:52:06|3078.41
22:52:06|3078.41
22:52:07|3078.41
22:52:08|3078.4
22:52:10|3077.8
22:52:11|3077.81
22:52:12|3077.81
22:52:13|3077.81
22:52:14|3077.81
22:52:15|3077.8
22:52:17|3077.8
22:52:18|3077.8
22:52:19|3077.8
22:52:20|3077.8
22:52:21|3076.9
22:52:22|3076.85
22:52:23|3074.82
22:52:24|3074.52
22:52:25|3073.76
22:52:26|3073.6
22:52:27|3073.6
22:52:28|3073.58
22:52:30|3073.58
22:52:31|3073.98
22:52:32|3073.98
22:52:33|3073.98
22:52:34|3073.98
22:52:35|3074.4
22:52:36|3074.39
22:52:37|3074.39
22:52:38|3074.4
22:52:39|3074.39
22:52:40|3074.39
22:52:41|3074.4
22:52:42|3074.4
22:52:43|3074.39
22:52:44|3074.39
22:52:45|3074.39
22:52:46|3074.39
22:52:47|3074.39
22:52:49|3074.39
22:52:49|3074.39
22:52:51|3074.39
22:52:51|3074.39
22:52:52|3074.39
22:52:54|3074.38
22:52:55|3074.
22:52:57|3072.56
22:52:59|3072.57
22:53:00|3072.57
22:53:01|3072.57
22:53:02|3072.75
22:53:02|3073.01
22:53:03|3073.15
22:53:06|3073.15
22:53:06|3073.15
22:53:07|3073.14
22:53:09|3073.15
22:53:09|3073.55
22:53:11|3073.7
22:53:11|3073.7
22:53:12|3073.61
22:53:14|3073.61
22:53:15|3073.61
22:53:15|3073.6
22:53:16|3073.61
22:53:17|3073.6
22:53:19|3073.61
22:53:19|3074.
22:53:20|3074.01
22:53:21|3074.1
22:53:23|3074.14
22:53:23|3074.14
22:53:24|3074.14
22:53:25|3074.14
22:53:27|3074.14
22:53:28|3074.14
22:53:29|3074.13
22:53:30|3074.13
22:53:31|3074.14
22:53:32|3074.14
22:53:33|3074.6
22:53:35|3074.79
22:53:35|3075.19
22:53:36|3075.19
22:53:37|3075.19
22:53:38|3075.05
22:53:39|3075.
22:53:40|3075.
22:53:41|3075.
22:53:43|3075.
22:53:43|3075.
22:53:44|3075.
22:53:45|3074.85
22:53:46|3074.85
22:53:47|3074.85
22:53:48|3074.81
22:53:49|3074.8
22:53:50|3074.8
22:53:51|3074.81
22:53:53|3074.81
22:53:53|3074.8
22:53:56|3074.81
22:53:57|3074.81
22:53:58|3075.61
22:53:59|3075.61
22:54:01|3075.61
22:54:02|3075.61
22:54:04|3075.61
22:54:04|3075.6
22:54:05|3075.61
22:54:06|3075.61
22:54:08|3075.61
22:54:09|3075.51
22:54:09|3075.51
22:54:11|3075.5
22:54:11|3075.5
22:54:12|3075.6
22:54:14|3076.2
22:54:15|3076.55
22:54:17|3076.82
22:54:17|3077.13
22:54:18|3076.6
22:54:19|3076.15
22:54:20|3076.15
22:54:21|3076.16
22:54:23|3076.16
22:54:24|3076.05
22:54:25|3076.
22:54:26|3076.01
22:54:27|3076.
22:54:28|3076.01
22:54:29|3076.01
22:54:30|3076.
22:54:31|3076.01
22:54:32|3076.01
22:54:33|3076.01
22:54:34|3076.01
22:54:35|3076.
22:54:36|3076.01
22:54:37|3076.01
22:54:38|3076.01
22:54:39|3076.01
22:54:40|3076.01
22:54:41|3076.
22:54:43|3075.6
22:54:43|3075.61
22:54:45|3075.38
22:54:46|3075.39
22:54:47|3075.55
22:54:47|3075.55
22:54:48|3075.55
22:54:49|3075.55
22:54:51|3075.6
22:54:52|3075.6
22:54:53|3075.6
22:54:53|3075.6
22:54:55|3075.6
22:54:57|3075.95
22:54:58|3075.99
22:55:00|3076.
22:55:02|3075.99
22:55:03|3076.
22:55:04|3076.
22:55:06|3076.
22:55:07|3076.
22:55:08|3076.
22:55:09|3076.
22:55:09|3075.99
22:55:11|3075.99
22:55:12|3075.99
22:55:13|3075.99
22:55:14|3075.99
22:55:15|3076.
22:55:16|3076.
22:55:17|3075.99
22:55:18|3075.99
22:55:19|3076.
22:55:20|3076.
22:55:21|3075.65
22:55:23|3075.16
22:55:24|3075.01
22:55:24|3075.01
22:55:26|3075.01
22:55:27|3074.85
22:55:28|3074.86
22:55:28|3074.85
22:55:30|3074.85
22:55:30|3074.85
22:55:32|3074.86
22:55:33|3074.85
22:55:34|3074.85
22:55:35|3074.65
22:55:36|3074.65
22:55:37|3074.63
22:55:38|3074.5
22:55:39|3074.5
22:55:40|3074.5
22:55:41|3074.5
22:55:42|3074.5
22:55:43|3074.5
22:55:44|3074.5
22:55:45|3074.5
22:55:46|3074.5
22:55:48|3074.5
22:55:48|3074.49
22:55:49|3074.5
22:55:50|3074.5
22:55:51|3074.5
22:55:52|3074.5
22:55:54|3074.5
22:55:54|3074.5
22:55:55|3074.5
22:55:57|3074.5
22:55:59|3074.5
22:56:00|3074.5
22:56:01|3074.75
22:56:02|3074.79
22:56:03|3074.8
22:56:04|3074.8
22:56:05|3074.8
22:56:06|3075.07
22:56:08|3075.4
22:56:08|3075.44
22:56:10|3075.44
22:56:11|3075.6
22:56:12|3075.6
22:56:13|3075.6
22:56:13|3075.6
22:56:15|3075.6
22:56:16|3075.59
22:56:17|3075.6
22:56:18|3075.6
22:56:19|3075.59
22:56:20|3075.6
22:56:21|3075.6
22:56:22|3075.6
22:56:23|3075.6
22:56:24|3075.59
22:56:26|3075.59
22:56:26|3075.59
22:56:27|3075.59
22:56:28|3075.59
22:56:29|3075.6
22:56:31|3075.6
22:56:31|3075.6
22:56:32|3075.6
22:56:34|3075.6
22:56:35|3075.6
22:56:35|3075.6
22:56:37|3075.6
22:56:37|3075.6
22:56:39|3075.6
22:56:40|3075.6
22:56:41|3075.6
22:56:42|3075.1
22:56:43|3075.11
22:56:44|3075.11
22:56:45|3075.11
22:56:46|3075.11
22:56:47|3075.1
22:56:49|3075.11
22:56:49|3075.1
22:56:50|3075.1
22:56:51|3075.1
22:56:52|3075.1
22:56:54|3075.11
22:56:54|3075.1
22:56:56|3075.1
22:56:57|3075.11
22:56:57|3075.11
22:56:59|3075.11
22:57:00|3075.11
22:57:00|3075.1
22:57:02|3075.1
22:57:04|3074.7
22:57:04|3074.27
22:57:05|3074.25
22:57:06|3074.13
22:57:08|3073.15
22:57:09|3073.15
22:57:10|3073.15
22:57:10|3073.15
22:57:12|3072.63
22:57:13|3072.59
22:57:14|3072.59
22:57:15|3072.59
22:57:16|3072.6
22:57:18|3072.6
22:57:19|3072.59
22:57:20|3072.59
22:57:20|3072.59
22:57:22|3072.59
22:57:22|3072.59
22:57:24|3072.59
22:57:25|3072.6
22:57:26|3072.59
22:57:27|3072.59
22:57:28|3072.6
22:57:29|3072.6
22:57:30|3072.59
22:57:31|3072.59
22:57:32|3072.59
22:57:33|3072.59
22:57:34|3072.59
22:57:35|3072.59
22:57:36|3072.59
22:57:37|3072.59
22:57:39|3072.6
22:57:40|3072.6
22:57:41|3072.6
22:57:42|3072.6
22:57:43|3072.6
22:57:44|3072.59
22:57:45|3072.6
22:57:46|3072.59
22:57:47|3072.6
22:57:49|3072.6
22:57:49|3072.6
22:57:51|3072.59
22:57:51|3072.59
22:57:53|3072.59
22:57:53|3072.3
22:57:54|3072.28
22:57:56|3072.58
22:57:57|3072.57
22:57:57|3072.57
22:57:59|3072.58
22:58:00|3072.58
22:58:01|3072.58
22:58:03|3072.58
22:58:03|3072.57
22:58:05|3072.57
22:58:05|3072.57
22:58:07|3072.57
22:58:08|3072.58
22:58:09|3072.57
22:58:10|3072.57
22:58:11|3072.57
22:58:13|3072.57
22:58:14|3072.57
22:58:14|3072.58
22:58:16|3072.58
22:58:17|3072.58
22:58:17|3072.58
22:58:18|3072.58
22:58:20|3072.58
22:58:21|3072.57
22:58:22|3072.57
22:58:23|3072.57
22:58:24|3071.53
22:58:25|3071.76
22:58:26|3071.76
22:58:27|3071.76
22:58:28|3071.76
22:58:29|3071.76
22:58:31|3071.75
22:58:31|3071.75
22:58:32|3071.75
22:58:34|3071.85
22:58:34|3071.85
22:58:36|3071.85
22:58:37|3072.44
22:58:38|3072.44
22:58:39|3072.44
22:58:40|3073.01
22:58:42|3073.
22:58:42|3073.01
22:58:44|3073.52
22:58:45|3073.52
22:58:46|3073.54
22:58:46|3073.98
22:58:47|3073.98
22:58:48|3073.64
22:58:49|3073.64
22:58:51|3072.66
22:58:52|3072.57
22:58:54|3072.57
22:58:55|3072.56
22:58:56|3072.57
22:58:57|3072.56
22:58:57|3072.56
22:58:58|3072.56
22:59:01|3072.5
22:59:01|3072.51
22:59:02|3072.51
22:59:04|3072.5
22:59:06|3072.5
22:59:07|3072.31
22:59:07|3072.
22:59:09|3072.05
22:59:10|3072.04
22:59:11|3072.04
22:59:12|3072.04
22:59:13|3072.45
22:59:14|3072.55
22:59:15|3072.57
22:59:16|3072.57
22:59:17|3072.38
22:59:19|3072.38
22:59:19|3072.37
22:59:21|3072.26
22:59:22|3072.26
22:59:22|3071.5
22:59:24|3071.33
22:59:25|3070.67
22:59:26|3070.39
22:59:27|3070.38
22:59:28|3070.64
22:59:29|3070.64
22:59:30|3070.64
22:59:32|3070.63
22:59:33|3070.23
22:59:34|3070.15
22:59:34|3070.01
22:59:36|3069.37
22:59:37|3069.27
22:59:38|3069.45
22:59:39|3069.5
22:59:41|3069.55
22:59:41|3069.58
22:59:43|3069.58
22:59:44|3069.7
22:59:44|3069.71
22:59:45|3069.71
22:59:46|3069.71
22:59:48|3069.84
22:59:48|3069.84
22:59:50|3069.83
22:59:50|3069.84
22:59:52|3069.84
22:59:53|3069.83
22:59:53|3069.83
22:59:55|3069.83
22:59:56|3069.83
22:59:56|3069.83
22:59:58|3069.83
22:59:58|3069.83
23:00:00|3069.84
23:00:02|3069.21
23:00:02|3069.01
23:00:04|3069.07
23:00:05|3069.58
23:00:06|3069.57
23:00:08|3069.57
23:00:09|3069.83
23:00:10|3069.18
23:00:10|3069.11
23:00:11|3069.11
23:00:13|3069.11
23:00:14|3069.79
23:00:15|3069.79
23:00:16|3069.79
23:00:17|3069.8
23:00:19|3070.59
23:00:20|3070.59
23:00:21|3070.59
23:00:21|3070.58
23:00:23|3071.75
23:00:23|3072.64
23:00:25|3072.64
23:00:26|3072.64
23:00:27|3071.5
23:00:28|3071.14
23:00:29|3071.14
23:00:30|3071.04
23:00:31|3070.5
23:00:32|3070.4
23:00:33|3070.4
23:00:34|3069.97
23:00:35|3070.06
23:00:37|3070.06
23:00:37|3070.06
23:00:38|3070.06
23:00:39|3070.06
23:00:40|3069.72
23:00:41|3069.72
23:00:42|3069.72
23:00:44|3069.7
23:00:45|3069.62
23:00:45|3069.28
23:00:47|3069.01
23:00:47|3067.8
23:00:49|3067.12
23:00:50|3067.
23:00:51|3067.
23:00:52|3067.
23:00:53|3066.87
23:00:54|3066.34
23:00:55|3066.01
23:00:55|3065.73
23:00:56|3065.72
23:00:58|3066.09
23:00:59|3066.09
23:01:00|3065.94
23:01:01|3065.94
23:01:01|3065.91
23:01:04|3065.06
23:01:05|3063.3
23:01:05|3062.96
23:01:08|3063.32
23:01:08|3062.96
23:01:09|3062.67
23:01:11|3062.3
23:01:11|3061.82
23:01:12|3060.53
23:01:14|3060.32
23:01:14|3061.07
23:01:15|3061.37
23:01:17|3061.36
23:01:18|3060.77
23:01:19|3061.22
23:01:19|3061.04
23:01:22|3061.23
23:01:22|3061.16
23:01:23|3061.15
23:01:24|3060.65
23:01:26|3060.56
23:01:27|3060.64
23:01:27|3060.65
23:01:28|3060.31
23:01:30|3060.01
23:01:31|3059.26
23:01:32|3058.99
23:01:33|3058.12
23:01:33|3055.92
23:01:34|3055.79
23:01:36|3054.68
23:01:37|3053.93
23:01:38|3051.75
23:01:39|3051.75
23:01:40|3054.38
23:01:41|3054.36
23:01:42|3054.36
23:01:43|3054.37
23:01:45|3054.98
23:01:46|3055.16
23:01:46|3053.98
23:01:47|3053.08
23:01:49|3051.48
23:01:49|3050.64
23:01:50|3050.01
23:01:51|3049.43
23:01:52|3051.03
23:01:54|3052.2
23:01:54|3053.04
23:01:56|3053.41
23:01:56|3052.78
23:01:58|3052.38
23:01:59|3052.5
23:01:59|3052.5
23:02:01|3050.08
23:02:02|3050.08
23:02:02|3051.48
23:02:05|3052.7
23:02:06|3052.72
23:02:07|3052.94
23:02:08|3053.34
23:02:09|3053.46
23:02:10|3053.46
23:02:10|3053.95
23:02:11|3054.07
23:02:13|3054.01
23:02:14|3054.39
23:02:16|3054.99
23:02:16|3055.19
23:02:18|3055.86
23:02:18|3055.53
23:02:20|3055.53
23:02:20|3054.75
23:02:22|3053.6
23:02:23|3053.55
23:02:24|3053.16
23:02:24|3053.75
23:02:25|3053.74
23:02:27|3053.13
23:02:27|3052.03
23:02:29|3051.87
23:02:30|3051.79
23:02:31|3051.92
23:02:32|3051.82
23:02:33|3051.31
23:02:35|3051.31
23:02:36|3051.57
23:02:36|3051.65
23:02:38|3051.95
23:02:39|3050.36
23:02:40|3049.82
23:02:41|3049.48
23:02:42|3049.43
23:02:43|3049.26
23:02:44|3049.17
23:02:45|3049.16
23:02:46|3049.66
23:02:47|3048.11
23:02:48|3048.11
23:02:50|3047.42
23:02:50|3047.
23:02:51|3046.16
23:02:52|3039.29
23:02:53|3033.93
23:02:54|3035.01
23:02:55|3035.04
23:02:57|3037.58
23:02:57|3037.19
23:02:58|3037.41
23:03:00|3037.6
23:03:00|3035.39
23:03:01|3037.04
23:03:02|3033.79
23:03:03|3035.31
23:03:05|3034.75
23:03:06|3035.27
23:03:08|3037.12
23:03:08|3037.37
23:03:09|3037.07
23:03:10|3037.6
23:03:12|3036.92
23:03:13|3037.98
23:03:14|3037.42
23:03:15|3036.93
23:03:17|3037.51
23:03:18|3035.74
23:03:19|3033.59
23:03:20|3032.04
23:03:21|3032.47
23:03:22|3033.02
23:03:23|3034.59
23:03:24|3034.34
23:03:25|3034.99
23:03:27|3035.25
23:03:28|3033.29
23:03:28|3033.72
23:03:29|3032.92
23:03:31|3030.35
23:03:31|3029.37
23:03:33|3028.16
23:03:33|3029.26
23:03:35|3028.78
23:03:36|3030.38
23:03:37|3027.8
23:03:38|3027.45
23:03:39|3028.62
23:03:40|3027.76
23:03:41|3029.95
23:03:42|3031.22
23:03:43|3031.34
23:03:44|3031.35
23:03:45|3030.56
23:03:46|3032.24
23:03:47|3033.24
23:03:48|3030.94
23:03:50|3028.61
23:03:51|3028.09
23:03:51|3028.02
23:03:52|3026.92
23:03:53|3027.48
23:03:55|3026.93
23:03:56|3027.24
23:03:56|3027.36
23:03:58|3027.4
23:03:59|3027.06
23:04:00|3028.1
23:04:00|3027.56
23:04:02|3027.97
23:04:03|3028.85
23:04:04|3029.76
23:04:06|3029.71
23:04:06|3031.84
23:04:07|3030.06
23:04:09|3029.78
23:04:11|3030.45
23:04:12|3030.44
23:04:13|3028.82
23:04:14|3027.94
23:04:15|3025.36
23:04:16|3024.76
23:04:16|3025.58
23:04:18|3025.19
23:04:19|3025.05
23:04:20|3026.31
23:04:22|3023.54
23:04:23|3024.98
23:04:24|3025.77
23:04:25|3024.42
23:04:25|3023.18
23:04:26|3021.48
23:04:27|3023.27
23:04:29|3022.28
23:04:29|3021.76
23:04:30|3023.56
23:04:32|3023.42
23:04:33|3023.12
23:04:34|3023.82
23:04:35|3024.03
23:04:36|3024.1
23:04:37|3024.17
23:04:39|3024.36
23:04:39|3023.42
23:04:40|3022.95
23:04:41|3023.72
23:04:42|3024.02
23:04:43|3024.4
23:04:45|3025.34
23:04:46|3025.83
23:04:47|3026.9
23:04:48|3027.98
23:04:49|3027.98
23:04:49|3029.48
23:04:51|3031.1
23:04:51|3030.39
23:04:52|3029.57
23:04:54|3029.7
23:04:55|3029.85
23:04:56|3029.89
23:04:57|3030.78
23:04:59|3030.65
23:04:59|3032.55
23:05:00|3032.69
23:05:01|3031.55
23:05:02|3030.17
23:05:03|3031.5
23:05:04|3030.4
23:05:06|3031.02
23:05:07|3030.14
23:05:08|3028.82
23:05:09|3029.02
23:05:11|3027.03
23:05:11|3026.12
23:05:12|3026.34
23:05:13|3026.2
23:05:14|3023.8
23:05:15|3025.24
23:05:17|3025.4
23:05:18|3025.4
23:05:19|3025.21
23:05:20|3024.84
23:05:20|3025.88
23:05:21|3026.79
23:05:23|3027.85
23:05:24|3027.12
23:05:25|3026.21
23:05:26|3024.81
23:05:27|3024.06
23:05:29|3023.79
23:05:30|3023.08
23:05:30|3023.08
23:05:31|3023.79
23:05:33|3022.95
23:05:33|3022.17
23:05:34|3022.5
23:05:35|3022.39
23:05:36|3022.21
23:05:37|3021.2
23:05:38|3021.62
23:05:40|3022.76
23:05:41|3021.81
23:05:41|3021.81
23:05:42|3022.74
23:05:43|3022.21
23:05:45|3021.61
23:05:46|3021.98
23:05:46|3022.61
23:05:48|3023.12
23:05:48|3022.21
23:05:50|3023.
23:05:51|3023.48
23:05:52|3023.8
23:05:53|3025.
23:05:54|3025.
23:05:56|3027.5
23:05:57|3026.8
23:05:58|3027.51
23:05:59|3027.73
23:06:00|3027.14
23:06:01|3028.1
23:06:02|3029.61
23:06:03|3029.7
23:06:04|3028.05
23:06:05|3028.39
23:06:06|3027.82
23:06:07|3026.61
23:06:09|3027.53
23:06:10|3025.
23:06:11|3024.37
23:06:12|3024.
23:06:13|3023.77
23:06:14|3026.02
23:06:15|3024.99
23:06:16|3025.
23:06:17|3024.82
23:06:18|3023.77
23:06:19|3023.77
23:06:20|3025.79
23:06:21|3025.01
23:06:23|3023.83
23:06:23|3024.2
23:06:24|3024.14
23:06:26|3024.1
23:06:27|3022.51
23:06:28|3021.6
23:06:28|3021.6
23:06:30|3021.99
23:06:30|3021.
23:06:32|3021.
23:06:33|3021.
23:06:34|3021.2
23:06:34|3021.83
23:06:36|3022.25
23:06:37|3025.32
23:06:38|3025.61
23:06:39|3026.66
23:06:40|3025.82
23:06:41|3024.6
23:06:42|3023.39
23:06:44|3024.75
23:06:44|3024.47
23:06:45|3025.
23:06:47|3025.88
23:06:48|3026.27
23:06:48|3025.81
23:06:50|3025.68
23:06:51|3024.36
23:06:52|3024.49
23:06:52|3025.59
23:06:54|3024.8
23:06:55|3025.41
23:06:56|3025.2
23:06:57|3025.03
23:06:58|3025.23
23:06:59|3026.32
23:07:00|3026.31
23:07:01|3026.31
23:07:02|3026.52
23:07:03|3028.58
23:07:04|3028.86
23:07:05|3029.81
23:07:06|3031.45
23:07:07|3031.2
23:07:08|3031.41
23:07:10|3029.25
23:07:11|3029.8
23:07:12|3028.8
23:07:13|3027.89
23:07:14|3027.
23:07:15|3026.72
23:07:16|3025.61
23:07:18|3025.15
23:07:19|3025.18
23:07:20|3026.45
23:07:21|3026.7
23:07:22|3027.15
23:07:23|3026.81
23:07:24|3025.22
23:07:25|3024.8
23:07:26|3025.19
23:07:27|3025.98
23:07:28|3024.95
23:07:29|3025.82
23:07:30|3025.81
23:07:31|3026.38
23:07:33|3027.95
23:07:33|3027.98
23:07:34|3027.02
23:07:35|3026.19
23:07:36|3027.46
23:07:37|3027.56
23:07:39|3026.2
23:07:39|3027.93
23:07:40|3027.97
23:07:42|3028.7
23:07:42|3029.
23:07:44|3029.53
23:07:45|3028.8
23:07:46|3029.94
23:07:47|3030.29
23:07:48|3030.
23:07:50|3029.85
23:07:50|3030.31
23:07:51|3030.39
23:07:53|3030.24
23:07:54|3030.24
23:07:54|3030.23
23:07:55|3030.34
23:07:56|3030.34
23:07:58|3030.88
23:07:58|3031.33
23:07:59|3031.46
23:08:00|3031.64
23:08:01|3032.33
23:08:02|3031.63
23:08:03|3032.86
23:08:04|3033.23
23:08:05|3033.61
23:08:06|3034.17
23:08:08|3035.23
23:08:10|3036.13
23:08:11|3037.8
23:08:13|3038.01
23:08:14|3039.01
23:08:15|3038.81
23:08:17|3040.54
23:08:17|3041.37
23:08:19|3042.56
23:08:19|3041.8
23:08:21|3041.39
23:08:22|3042.8
23:08:23|3042.2
23:08:24|3044.21
23:08:25|3043.69
23:08:26|3044.21
23:08:27|3043.61
23:08:28|3042.81
23:08:30|3042.02
23:08:31|3041.6
23:08:31|3041.9
23:08:33|3042.35
23:08:33|3043.
23:08:35|3041.4
23:08:36|3039.92
23:08:37|3038.17
23:08:38|3039.
23:08:39|3040.53
23:08:40|3040.99
23:08:41|3041.8
23:08:42|3041.94
23:08:43|3041.95
23:08:44|3041.8
23:08:45|3041.2
23:08:46|3041.05
23:08:48|3040.83
23:08:48|3041.19
23:08:50|3041.18
23:08:51|3041.2
23:08:52|3040.
23:08:53|3039.11
23:08:54|3039.12
23:08:55|3039.12
23:08:56|3039.55
23:08:58|3040.01
23:08:58|3040.19
23:08:59|3040.41
23:09:00|3040.6
23:09:01|3040.73
23:09:03|3040.6
23:09:04|3040.37
23:09:05|3039.82
23:09:05|3039.91
23:09:07|3039.61
23:09:07|3039.21
23:09:08|3039.19
23:09:10|3040.05
23:09:12|3041.39
23:09:13|3042.37
23:09:14|3042.36
23:09:15|3042.78
23:09:16|3043.01
23:09:16|3043.75
23:09:18|3043.22
23:09:19|3043.01
23:09:20|3041.4
23:09:21|3040.39
23:09:22|3040.
23:09:24|3039.4
23:09:24|3039.4
23:09:25|3039.5
23:09:26|3039.55
23:09:27|3039.6
23:09:28|3039.6
23:09:29|3039.65
23:09:30|3039.45
23:09:31|3039.21
23:09:32|3039.13
23:09:33|3038.04
23:09:35|3038.19
23:09:35|3037.65
23:09:37|3038.19
23:09:37|3038.8
23:09:38|3038.8
23:09:40|3038.95
23:09:41|3037.92
23:09:42|3038.
23:09:43|3037.99
23:09:44|3039.1
23:09:46|3039.13
23:09:46|3039.1
23:09:47|3038.7
23:09:48|3038.75
23:09:49|3038.55
23:09:51|3038.55
23:09:51|3038.75
23:09:53|3039.51
23:09:54|3039.8
23:09:54|3039.94
23:09:56|3040.89
23:09:56|3041.65
23:09:57|3040.5
23:09:58|3040.42
23:09:59|3041.59
23:10:01|3041.8
23:10:01|3041.55
23:10:03|3042.4
23:10:04|3043.4
23:10:05|3044.21
23:10:06|3044.62
23:10:06|3044.61
23:10:07|3045.57
23:10:09|3044.8
23:10:10|3044.73
23:10:11|3045.79
23:10:13|3047.53
23:10:13|3051.94
23:10:15|3049.61
23:10:16|3049.91
23:10:17|3052.65
23:10:17|3052.54
23:10:19|3052.59
23:10:20|3050.86
23:10:21|3050.78
23:10:22|3049.6
23:10:23|3049.22
23:10:24|3049.22
23:10:25|3048.96
23:10:27|3049.6
23:10:28|3050.37
23:10:29|3051.4
23:10:31|3050.61
23:10:31|3050.19
23:10:33|3049.14
23:10:33|3049.21
23:10:34|3049.87
23:10:35|3050.17
23:10:36|3049.81
23:10:37|3049.81
23:10:38|3049.21
23:10:39|3049.18
23:10:41|3049.
23:10:41|3049.3
23:10:43|3048.4
23:10:44|3048.21
23:10:44|3047.96
23:10:46|3047.8
23:10:47|3047.1
23:10:48|3047.07
23:10:49|3046.25
23:10:50|3045.95
23:10:51|3045.7
23:10:52|3045.63
23:10:53|3045.63
23:10:54|3044.61
23:10:55|3045.38
23:10:56|3045.65
23:10:57|3044.8
23:10:58|3044.87
23:10:59|3045.99
23:11:01|3046.24
23:11:01|3047.38
23:11:02|3045.82
23:11:03|3045.64
23:11:04|3046.97
23:11:05|3047.2
23:11:06|3047.08
23:11:08|3047.01
23:11:09|3047.67
23:11:10|3046.98
23:11:12|3045.93
23:11:14|3046.8
23:11:14|3047.05
23:11:16|3046.74
23:11:18|3045.62
23:11:19|3045.04
23:11:20|3045.03
23:11:21|3045.05
23:11:22|3044.99
23:11:23|3045.37
23:11:25|3045.01
23:11:25|3044.99
23:11:27|3044.98
23:11:27|3044.98
23:11:28|3044.77
23:11:30|3044.65
23:11:31|3044.55
23:11:33|3044.34
23:11:33|3043.75
23:11:35|3043.74
23:11:36|3043.85
23:11:36|3043.99
23:11:37|3043.99
23:11:38|3043.75
23:11:39|3042.81
23:11:40|3043.55
23:11:42|3043.6
23:11:43|3043.3
23:11:43|3040.85
23:11:45|3041.85
23:11:46|3042.4
23:11:47|3041.25
23:11:47|3041.24
23:11:49|3041.2
23:11:50|3040.94
23:11:52|3040.01
23:11:53|3038.79
23:11:53|3040.19
23:11:54|3040.99
23:11:56|3041.91
23:11:56|3042.3
23:11:58|3041.87
23:11:59|3041.88
23:12:00|3041.88
23:12:01|3041.66
23:12:02|3041.39
23:12:03|3041.39
23:12:05|3041.39
23:12:05|3041.39
23:12:06|3041.59
23:12:08|3041.59
23:12:08|3041.22
23:12:09|3041.22
23:12:10|3041.05
23:12:12|3041.05
23:12:12|3042.8
23:12:14|3044.59
23:12:16|3044.6
23:12:17|3042.81
23:12:18|3042.31
23:12:19|3044.06
23:12:20|3044.76
23:12:21|3044.98
23:12:23|3044.9
23:12:24|3044.81
23:12:25|3044.54
23:12:25|3044.66
23:12:26|3044.52
23:12:27|3044.65
23:12:28|3044.79
23:12:30|3044.71
23:12:31|3045.15
23:12:32|3045.14
23:12:33|3045.14
23:12:33|3044.62
23:12:35|3044.8
23:12:36|3045.25
23:12:37|3045.3
23:12:38|3046.39
23:12:39|3046.55
23:12:40|3045.65
23:12:41|3044.81
23:12:42|3045.39
23:12:43|3045.99
23:12:44|3045.85
23:12:45|3045.55
23:12:46|3046.77
23:12:47|3046.77
23:12:48|3046.65
23:12:49|3046.85
23:12:50|3046.99
23:12:52|3047.
23:12:52|3047.6
23:12:54|3048.79
23:12:55|3048.98
23:12:56|3049.5
23:12:57|3048.02
23:12:58|3048.8
23:12:59|3048.76
23:13:00|3048.99
23:13:01|3048.72
23:13:02|3048.
23:13:03|3047.65
23:13:04|3047.62
23:13:05|3047.1
23:13:06|3046.6
23:13:07|3046.6
23:13:08|3047.71
23:13:09|3046.81
23:13:10|3047.39
23:13:11|3048.2
23:13:12|3047.88
23:13:14|3047.8
23:13:15|3047.8
23:13:17|3047.61
23:13:18|3047.2
23:13:18|3046.82
23:13:20|3046.82
23:13:21|3046.16
23:13:22|3046.16
23:13:23|3045.94
23:13:25|3045.75
23:13:25|3045.71
23:13:27|3045.72
23:13:28|3045.72
23:13:28|3045.63
23:13:30|3045.63
23:13:31|3045.25
23:13:31|3045.21
23:13:33|3045.5
23:13:33|3045.41
23:13:35|3045.41
23:13:36|3045.41
23:13:37|3045.41
23:13:38|3045.05
23:13:39|3045.01
23:13:40|3045.01
23:13:41|3046.75
23:13:42|3048.15
23:13:43|3048.2
23:13:44|3047.45
23:13:45|3046.25
23:13:46|3045.7
23:13:47|3045.63
23:13:49|3045.49
23:13:49|3045.49
23:13:50|3045.49
23:13:51|3046.1
23:13:52|3046.5
23:13:53|3046.23
23:13:55|3046.06
23:13:55|3046.01
23:13:56|3046.1
23:13:58|3046.24
23:13:58|3046.25
23:13:59|3046.01
23:14:00|3045.99
23:14:02|3045.99
23:14:02|3046.
23:14:04|3046.24
23:14:05|3046.05
23:14:06|3046.05
23:14:07|3045.61
23:14:08|3044.76
23:14:09|3044.69
23:14:09|3045.4
23:14:11|3046.
23:14:12|3046.44
23:14:13|3046.75
23:14:13|3048.35
23:14:15|3048.4
23:14:17|3048.4
23:14:18|3047.4
23:14:20|3046.81
23:14:21|3046.81
23:14:22|3047.01
23:14:23|3048.27
23:14:23|3049.05
23:14:26|3050.08
23:14:26|3049.8
23:14:28|3049.8
23:14:29|3049.65
23:14:29|3049.6
23:14:30|3049.41
23:14:31|3049.25
23:14:32|3048.5
23:14:34|3048.47
23:14:35|3048.05
23:14:36|3048.01
23:14:37|3047.2
23:14:37|3046.8
23:14:39|3046.8
23:14:40|3046.41
23:14:41|3046.2
23:14:42|3046.2
23:14:43|3045.85
23:14:44|3045.21
23:14:45|3045.21
23:14:46|3045.2
23:14:47|3045.2
23:14:48|3045.2
23:14:49|3045.2
23:14:50|3044.68
23:14:51|3044.69
23:14:52|3044.2
23:14:53|3043.45
23:14:55|3043.35
23:14:56|3043.15
23:14:56|3043.29
23:14:58|3043.35
23:14:58|3043.24
23:15:00|3043.25
23:15:01|3043.24
23:15:02|3043.15
23:15:03|3042.55
23:15:04|3042.78
23:15:05|3042.99
23:15:06|3042.61
23:15:06|3042.94
23:15:07|3042.6
23:15:09|3042.2
23:15:10|3043.17
23:15:11|3044.21
23:15:12|3045.09
23:15:13|3045.95
23:15:14|3046.35
23:15:15|3047.05
23:15:17|3048.02
23:15:19|3048.21
23:15:19|3049.23
23:15:21|3049.22
23:15:22|3049.
23:15:22|3047.8
23:15:24|3047.8
23:15:24|3048.6
23:15:26|3049.
23:15:26|3049.1
23:15:28|3049.1
23:15:29|3049.2
23:15:30|3049.2
23:15:31|3049.23
23:15:32|3049.2
23:15:33|3049.2
23:15:34|3048.81
23:15:35|3049.2
23:15:36|3048.74
23:15:38|3049.23
23:15:38|3048.21
23:15:39|3048.21
23:15:40|3048.07
23:15:41|3048.
23:15:42|3047.04
23:15:44|3048.4
23:15:45|3049.01
23:15:45|3048.68
23:15:46|3048.61
23:15:47|3048.5
23:15:49|3048.
23:15:49|3048.
23:15:51|3048.01
23:15:52|3047.6
23:15:52|3047.2
23:15:53|3047.55
23:15:55|3047.6
23:15:55|3047.6
23:15:57|3047.6
23:15:58|3047.82
23:15:59|3048.25
23:16:00|3048.26
23:16:01|3048.3
23:16:02|3049.35
23:16:04|3050.08
23:16:04|3050.95
23:16:05|3048.73
23:16:07|3050.08
23:16:08|3050.6
23:16:09|3050.39
23:16:10|3050.39
23:16:11|3050.29
23:16:12|3048.46
23:16:13|3048.49
23:16:14|3049.87
23:16:15|3049.87
23:16:17|3050.45
23:16:18|3050.95
23:16:20|3050.95
23:16:21|3050.8
23:16:22|3051.2
23:16:23|3051.19
23:16:24|3051.19
23:16:25|3051.97
23:16:26|3052.55
23:16:28|3052.56
23:16:28|3052.91
23:16:29|3052.4
23:16:31|3052.4
23:16:31|3052.71
23:16:33|3052.04
23:16:34|3051.8
23:16:35|3051.38
23:16:36|3051.38
23:16:37|3051.39
23:16:37|3051.99
23:16:39|3052.04
23:16:40|3052.59
23:16:41|3052.59
23:16:42|3052.19
23:16:43|3050.08
23:16:44|3049.83
23:16:45|3049.83
23:16:46|3049.83
23:16:47|3050.05
23:16:48|3050.37
23:16:49|3050.37
23:16:50|3051.
23:16:51|3051.16
23:16:52|3051.16
23:16:53|3051.16
23:16:54|3051.16
23:16:55|3051.16
23:16:56|3051.16
23:16:58|3051.16
23:16:58|3051.16
23:16:59|3051.8
23:17:01|3051.76
23:17:02|3051.76
23:17:03|3051.41
23:17:04|3051.76
23:17:05|3051.6
23:17:06|3051.41
23:17:07|3050.37
23:17:08|3051.2
23:17:09|3051.6
23:17:10|3051.59
23:17:11|3051.2
23:17:13|3050.42
23:17:13|3050.07
23:17:15|3049.8
23:17:15|3049.55
23:17:16|3049.49
23:17:18|3049.45
23:17:20|3050.59
23:17:21|3050.58
23:17:23|3050.8
23:17:24|3050.81
23:17:25|3050.79
23:17:26|3050.41
23:17:26|3050.4
23:17:28|3050.48
23:17:29|3050.2
23:17:30|3050.08
23:17:31|3050.09
23:17:32|3049.4
23:17:33|3049.05
23:17:34|3048.61
23:17:35|3048.61
23:17:36|3048.6
23:17:37|3048.26
23:17:38|3048.05
23:17:39|3047.45
23:17:40|3046.7
23:17:41|3046.42
23:17:42|3046.25
23:17:43|3047.37
23:17:45|3047.91
23:17:46|3046.85
23:17:47|3046.2
23:17:47|3046.39
23:17:48|3046.65
23:17:50|3046.99
23:17:50|3047.05
23:17:52|3047.19
23:17:52|3047.02
23:17:54|3046.98
23:17:54|3046.98
23:17:55|3046.98
23:17:56|3046.98
23:17:57|3046.97
23:17:58|3046.97
23:17:59|3046.97
23:18:01|3046.98
23:18:01|3046.4
23:18:03|3046.8
23:18:03|3046.85
23:18:05|3046.84
23:18:05|3046.84
23:18:07|3046.84
23:18:07|3047.15
23:18:09|3047.05
23:18:10|3046.72
23:18:10|3047.55
23:18:12|3047.85
23:18:13|3048.1
23:18:14|3048.4
23:18:14|3048.45
23:18:16|3048.44
23:18:17|3048.55
23:18:18|3049.42
23:18:19|3049.44
23:18:21|3049.06
23:18:23|3050.
23:18:24|3050.35
23:18:25|3050.55
23:18:26|3049.61
23:18:28|3049.45
23:18:28|3050.55
23:18:29|3050.4
23:18:30|3049.85
23:18:31|3049.26
23:18:32|3049.12
23:18:33|3048.9
23:18:35|3048.7
23:18:36|3048.75
23:18:38|3048.8
23:18:39|3048.75
23:18:40|3048.79
23:18:41|3048.7
23:18:42|3048.75
23:18:43|3048.8
23:18:44|3048.8
23:18:46|3048.8
23:18:46|3048.6
23:18:47|3048.6
23:18:48|3048.6
23:18:49|3048.58
23:18:51|3048.58
23:18:51|3048.58
23:18:52|3048.58
23:18:53|3048.58
23:18:55|3048.57
23:18:56|3048.58
23:18:57|3048.58
23:18:57|3048.58
23:18:59|3048.57
23:18:59|3048.58
23:19:01|3048.58
23:19:02|3048.57
23:19:03|3048.
23:19:04|3047.21
23:19:05|3046.46
23:19:06|3046.96
23:19:07|3047.56
23:19:08|3047.41
23:19:09|3047.59
23:19:10|3047.99
23:19:11|3046.91
23:19:12|3046.92
23:19:13|3046.92
23:19:14|3046.69
23:19:15|3046.8
23:19:16|3046.8
23:19:17|3047.16
23:19:18|3047.19
23:19:19|3047.19
23:19:21|3046.99
23:19:22|3047.
23:19:23|3047.23
23:19:24|3047.39
23:19:25|3047.8
23:19:26|3047.8
23:19:27|3047.8
23:19:29|3048.
23:19:30|3048.8
23:19:31|3048.95
23:19:31|3049.
23:19:33|3049.55
23:19:34|3049.8
23:19:36|3049.81
23:19:37|3048.61
23:19:37|3048.03
23:19:39|3047.6
23:19:40|3048.57
23:19:41|3048.1
23:19:43|3048.2
23:19:44|3048.06
23:19:45|3048.06
23:19:46|3048.06
23:19:47|3048.06
23:19:48|3048.06
23:19:49|3048.06
23:19:50|3048.06
23:19:51|3048.07
23:19:52|3048.07
23:19:53|3048.06
23:19:54|3047.85
23:19:56|3047.81
23:19:56|3047.81
23:19:58|3047.81
23:19:58|3047.8
23:20:00|3047.81
23:20:01|3047.81
23:20:02|3047.81
23:20:03|3047.8
23:20:04|3047.81
23:20:05|3047.81
23:20:06|3047.81
23:20:07|3047.8
23:20:08|3047.81
23:20:09|3047.8
23:20:10|3047.8
23:20:11|3047.81
23:20:12|3047.66
23:20:13|3047.65
23:20:14|3047.66
23:20:15|3047.4
23:20:17|3047.21
23:20:17|3047.2
23:20:18|3047.4
23:20:20|3047.21
23:20:21|3047.45
23:20:22|3047.59
23:20:24|3047.07
23:20:25|3046.95
23:20:26|3046.9
23:20:27|3046.4
23:20:28|3045.62
23:20:29|3045.8
23:20:31|3046.15
23:20:32|3046.05
23:20:32|3046.8
23:20:34|3047.02
23:20:34|3046.6
23:20:36|3045.82
23:20:37|3046.35
23:20:38|3046.57
23:20:39|3046.88
23:20:40|3046.1
23:20:41|3046.06
23:20:42|3046.06
23:20:43|3046.39
23:20:44|3046.39
23:20:46|3046.39
23:20:47|3046.39
23:20:48|3046.95
23:20:48|3047.35
23:20:49|3047.89
23:20:50|3047.9
23:20:52|3048.9
23:20:52|3048.95
23:20:53|3048.95
23:20:54|3048.95
23:20:55|3049.
23:20:56|3049.29
23:20:58|3049.56
23:20:59|3050.25
23:21:00|3050.95
23:21:01|3051.14
23:21:01|3051.14
23:21:03|3050.96
23:21:04|3049.85
23:21:05|3049.
23:21:06|3048.61
23:21:07|3048.46
23:21:08|3048.46
23:21:09|3047.9
23:21:10|3047.89
23:21:11|3047.89
23:21:12|3048.1
23:21:13|3048.59
23:21:14|3048.05
23:21:15|3047.9
23:21:16|3047.55
23:21:17|3047.85
23:21:18|3047.7
23:21:19|3047.7
23:21:20|3047.7
23:21:22|3047.5
23:21:23|3047.51
23:21:25|3047.5
23:21:26|3048.1
23:21:26|3048.31
23:21:28|3048.31
23:21:29|3047.55
23:21:30|3047.1
23:21:30|3047.07
23:21:32|3047.07
23:21:33|3047.06
23:21:34|3046.78
23:21:36|3046.5
23:21:37|3046.5
23:21:38|3046.5
23:21:39|3046.5
23:21:39|3046.51
23:21:41|3046.76
23:21:42|3046.51
23:21:43|3046.5
23:21:44|3046.5
23:21:45|3046.5
23:21:46|3046.51
23:21:47|3046.51
23:21:49|3046.5
23:21:50|3046.59
23:21:51|3046.6
23:21:52|3047.15
23:21:53|3047.25
23:21:54|3047.39
23:21:55|3047.39
23:21:55|3047.39
23:21:57|3047.39
23:21:58|3047.05
23:21:59|3047.03
23:22:00|3047.03
23:22:01|3046.51
23:22:02|3046.96
23:22:03|3047.35
23:22:04|3047.4
23:22:05|3047.25
23:22:06|3047.8
23:22:08|3048.3
23:22:08|3047.86
23:22:09|3047.05
23:22:11|3046.51
23:22:11|3045.63
23:22:13|3045.63
23:22:14|3045.63
23:22:14|3045.95
23:22:16|3046.36
23:22:17|3046.4
23:22:17|3046.25
23:22:18|3046.21
23:22:19|3047.
23:22:20|3046.1
23:22:21|3046.06
23:22:22|3046.19
23:22:24|3046.4
23:22:26|3046.05
23:22:28|3045.5
23:22:29|3045.62
23:22:30|3045.5
23:22:31|3045.5
23:22:32|3045.5
23:22:33|3045.5
23:22:34|3045.28
23:22:36|3045.21
23:22:36|3045.05
23:22:38|3045.01
23:22:38|3045.01
23:22:39|3044.21
23:22:41|3042.83
23:22:41|3043.38
23:22:43|3043.2
23:22:44|3042.45
23:22:45|3041.85
23:22:46|3041.58
23:22:47|3041.85
23:22:48|3041.84
23:22:49|3041.38
23:22:51|3041.37
23:22:51|3041.79
23:22:53|3040.55
23:22:54|3040.01
23:22:54|3040.55
23:22:56|3041.38
23:22:57|3041.8
23:22:58|3041.79
23:22:59|3041.79
23:23:00|3041.79
23:23:01|3041.2
23:23:02|3041.2
23:23:04|3041.2
23:23:04|3041.75
23:23:05|3041.8
23:23:06|3041.43
23:23:07|3041.43
23:23:08|3041.55
23:23:09|3041.5
23:23:10|3041.7
23:23:12|3041.45
23:23:12|3041.61
23:23:13|3042.35
23:23:14|3042.72
23:23:15|3042.72
23:23:17|3042.35
23:23:17|3041.69
23:23:19|3042.35
23:23:20|3042.55
23:23:20|3042.39
23:23:21|3042.39
23:23:22|3042.39
23:23:24|3042.11
23:23:26|3041.51
23:23:27|3041.5
23:23:29|3041.42
23:23:30|3041.42
23:23:31|3041.95
23:23:33|3042.7
23:23:34|3043.19
23:23:35|3043.19
23:23:36|3043.35
23:23:37|3043.35
23:23:37|3043.38
23:23:39|3043.72
23:23:40|3044.5
23:23:41|3045.3
23:23:42|3045.92
23:23:44|3046.2
23:23:45|3045.95
23:23:46|3045.45
23:23:47|3045.21
23:23:48|3044.95
23:23:49|3044.68
23:23:51|3044.68
23:23:51|3044.97
23:23:52|3044.97
23:23:54|3044.99
23:23:54|3044.8
23:23:55|3044.99
23:23:57|3044.85
23:23:57|3044.8
23:23:58|3044.81
23:23:59|3045.15
23:24:00|3045.24
23:24:01|3045.95
23:24:03|3046.15
23:24:04|3046.35
23:24:05|3046.4
23:24:06|3045.62
23:24:07|3044.61
23:24:07|3045.
23:24:09|3045.15
23:24:10|3045.35
23:24:11|3044.9
23:24:12|3044.9
23:24:13|3044.9
23:24:14|3044.9
23:24:16|3044.8
23:24:16|3044.25
23:24:17|3044.21
23:24:18|3044.2
23:24:19|3044.21
23:24:20|3044.2
23:24:21|3044.21
23:24:22|3044.21
23:24:24|3044.21
23:24:25|3044.5
23:24:26|3044.8
23:24:27|3044.
23:24:28|3044.28
23:24:30|3044.27
23:24:32|3044.28
23:24:32|3043.99
23:24:34|3043.67
23:24:35|3043.65
23:24:36|3043.65
23:24:37|3043.65
23:24:38|3043.68
23:24:38|3044.
23:24:39|3044.4
23:24:41|3044.4
23:24:42|3044.39
23:24:43|3044.39
23:24:44|3044.39
23:24:46|3044.4
23:24:47|3045.
23:24:47|3045.15
23:24:48|3045.35
23:24:49|3045.55
23:24:52|3045.55
23:24:53|3045.57
23:24:54|3045.57
23:24:55|3045.56
23:24:56|3045.56
23:24:57|3045.56
23:24:58|3045.56
23:24:59|3045.57
23:25:00|3045.7
23:25:01|3045.79
23:25:02|3045.8
23:25:03|3046.34
23:25:04|3046.35
23:25:05|3045.91
23:25:06|3045.7
23:25:08|3045.66
23:25:09|3046.55
23:25:09|3046.77
23:25:10|3046.76
23:25:11|3046.76
23:25:12|3046.76
23:25:13|3046.2
23:25:14|3046.21
23:25:16|3046.01
23:25:16|3046.01
23:25:18|3046.01
23:25:18|3046.06
23:25:20|3046.1
23:25:21|3046.15
23:25:21|3046.39
23:25:23|3046.39
23:25:25|3046.4
23:25:25|3046.4
23:25:27|3047.2
23:25:28|3047.35
23:25:30|3048.39
23:25:31|3049.59
23:25:32|3047.85
23:25:33|3047.81
23:25:34|3047.61
23:25:35|3047.75
23:25:36|3047.75
23:25:37|3047.76
23:25:38|3048.12
23:25:39|3048.51
23:25:40|3048.45
23:25:41|3048.45
23:25:43|3048.3
23:25:43|3048.26
23:25:45|3048.26
23:25:46|3048.41
23:25:46|3048.79
23:25:48|3048.45
23:25:48|3048.41
23:25:49|3048.4
23:25:51|3048.4
23:25:51|3048.02
23:25:53|3048.01
23:25:54|3048.02
23:25:55|3048.38
23:25:56|3048.38
23:25:57|3048.38
23:25:58|3048.39
23:25:59|3048.6
23:26:00|3048.6
23:26:01|3048.7
23:26:02|3048.7
23:26:03|3048.7
23:26:04|3048.74
23:26:05|3048.07
23:26:07|3047.85
23:26:07|3047.75
23:26:08|3047.7
23:26:10|3046.65
23:26:11|3046.61
23:26:11|3046.61
23:26:12|3046.61
23:26:14|3046.77
23:26:14|3046.61
23:26:15|3046.61
23:26:16|3046.2
23:26:18|3046.01
23:26:20|3046.01
23:26:20|3046.01
23:26:21|3045.2
23:26:22|3045.21
23:26:23|3045.21
23:26:24|3045.2
23:26:26|3045.2
23:26:27|3045.2
23:26:28|3045.21
23:26:29|3045.21
23:26:30|3045.66
23:26:32|3045.24
23:26:33|3045.01
23:26:33|3045.17
23:26:35|3045.16
23:26:36|3044.56
23:26:36|3044.57
23:26:37|3044.98
23:26:39|3045.05
23:26:40|3045.16
23:26:41|3045.16
23:26:43|3045.17
23:26:43|3044.23
23:26:45|3043.65
23:26:45|3042.94
23:26:46|3043.4
23:26:48|3043.87
23:26:50|3042.97
23:26:51|3042.21
23:26:52|3042.8
23:26:52|3043.59
23:26:54|3043.45
23:26:55|3043.37
23:26:55|3042.8
23:26:56|3042.24
23:26:58|3042.72
23:26:58|3042.81
23:26:59|3042.81
23:27:00|3043.21
23:27:02|3043.21
23:27:03|3042.61
23:27:03|3042.61
23:27:05|3042.61
23:27:07|3042.63
23:27:08|3043.01
23:27:08|3043.01
23:27:09|3043.
23:27:10|3043.
23:27:11|3042.81
23:27:12|3042.6
23:27:14|3042.6
23:27:15|3042.97
23:27:15|3042.97
23:27:16|3042.97
23:27:17|3042.97
23:27:18|3043.55
23:27:20|3043.75
23:27:20|3044.44
23:27:22|3043.42
23:27:23|3043.97
23:27:24|3044.3
23:27:25|3044.5
23:27:26|3044.7
23:27:27|3044.95
23:27:29|3043.8
23:27:29|3043.4
23:27:30|3044.4
23:27:31|3044.08
23:27:32|3044.6
23:27:33|3044.21
23:27:35|3043.7
23:27:36|3043.61
23:27:36|3043.73
23:27:37|3044.
23:27:38|3044.
23:27:40|3044.
23:27:41|3044.39
23:27:42|3044.39
23:27:44|3044.4
23:27:45|3044.7
23:27:45|3044.7
23:27:47|3044.99
23:27:48|3044.98
23:27:49|3044.98
23:27:50|3044.98
23:27:51|3044.99
23:27:52|3044.99
23:27:53|3045.
23:27:54|3045.
23:27:55|3045.
23:27:56|3045.
23:27:57|3045.
23:27:58|3045.
23:27:59|3044.66
23:28:00|3044.67
23:28:01|3044.67
23:28:02|3044.66
23:28:03|3044.66
23:28:04|3043.61
23:28:06|3042.68
23:28:07|3042.45
23:28:08|3042.41
23:28:09|3042.4
23:28:09|3042.4
23:28:11|3042.8
23:28:12|3042.22
23:28:13|3042.38
23:28:14|3042.62
23:28:15|3042.71
23:28:16|3042.7
23:28:17|3042.71
23:28:18|3042.7
23:28:19|3042.21
23:28:20|3042.1
23:28:21|3041.73
23:28:22|3041.6
23:28:23|3041.41
23:28:24|3041.84
23:28:25|3041.84
23:28:26|3042.19
23:28:27|3042.8
23:28:28|3042.8
23:28:29|3042.79
23:28:31|3042.95
23:28:32|3042.85
23:28:33|3042.4
23:28:34|3042.4
23:28:36|3042.4
23:28:37|3042.75
23:28:38|3042.75
23:28:39|3042.75
23:28:40|3042.79
23:28:41|3042.8
23:28:42|3042.8
23:28:42|3042.8
23:28:44|3042.8
23:28:45|3042.79
23:28:46|3042.8
23:28:47|3042.8
23:28:48|3042.97
23:28:49|3042.99
23:28:50|3042.85
23:28:51|3042.95
23:28:52|3042.95
23:28:53|3042.9
23:28:55|3042.86
23:28:56|3042.86
23:28:57|3042.86
23:28:58|3042.86
23:28:59|3042.87
23:29:00|3042.87
23:29:01|3042.87
23:29:02|3042.85
23:29:03|3042.81
23:29:04|3042.8
23:29:05|3042.65
23:29:06|3042.65
23:29:07|3042.65
23:29:08|3042.8
23:29:09|3042.8
23:29:10|3042.81
23:29:11|3042.8
23:29:13|3042.81
23:29:13|3042.8
23:29:14|3042.81
23:29:15|3042.87
23:29:16|3043.7
23:29:17|3043.75
23:29:18|3043.95
23:29:19|3043.95
23:29:21|3044.06
23:29:22|3044.2
23:29:23|3044.5
23:29:24|3044.5
23:29:26|3044.76
23:29:26|3044.8
23:29:27|3044.79
23:29:29|3044.79
23:29:30|3044.79
23:29:31|3044.8
23:29:33|3044.8
23:29:35|3044.02
23:29:36|3044.03
23:29:37|3044.03
23:29:38|3044.03
23:29:39|3042.45
23:29:40|3042.26
23:29:41|3042.55
23:29:42|3043.89
23:29:43|3043.88
23:29:44|3043.88
23:29:45|3043.88
23:29:47|3043.89
23:29:47|3043.88
23:29:48|3043.88
23:29:50|3043.89
23:29:51|3043.89
23:29:52|3043.89
23:29:53|3043.89
23:29:54|3043.89
23:29:55|3043.89
23:29:57|3043.89
23:29:57|3043.88
23:29:58|3043.88
23:29:59|3043.88
23:30:00|3043.89
23:30:01|3043.89
23:30:02|3043.89
23:30:03|3044.06
23:30:04|3042.83
23:30:05|3042.55
23:30:06|3043.39
23:30:07|3043.07
23:30:08|3042.99
23:30:09|3043.11
23:30:10|3043.39
23:30:11|3043.39
23:30:12|3044.21
23:30:13|3044.21
23:30:14|3044.21
23:30:15|3044.53
23:30:16|3045.57
23:30:17|3045.75
23:30:19|3045.75
23:30:20|3046.24
23:30:20|3045.23
23:30:22|3045.21
23:30:23|3044.6
23:30:24|3043.21
23:30:25|3042.81
23:30:26|3042.35
23:30:27|3042.36
23:30:28|3042.52
23:30:28|3042.52
23:30:29|3042.52
23:30:32|3041.65
23:30:33|3041.61
23:30:34|3041.38
23:30:35|3041.38
23:30:36|3041.21
23:30:37|3041.2
23:30:39|3041.1
23:30:39|3041.05
23:30:40|3041.18
23:30:41|3041.1
23:30:42|3041.06
23:30:43|3041.06
23:30:44|3041.06
23:30:45|3041.06
23:30:46|3041.06
23:30:47|3041.06
23:30:48|3041.06
23:30:49|3041.05
23:30:50|3041.
23:30:51|3040.7
23:30:52|3040.55
23:30:53|3040.55
23:30:55|3040.56
23:30:55|3040.55
23:30:56|3040.26
23:30:57|3040.26
23:30:58|3040.26
23:31:00|3040.26
23:31:00|3040.5
23:31:02|3040.94
23:31:03|3041.37
23:31:04|3042.55
23:31:05|3043.21
23:31:06|3043.2
23:31:07|3043.
23:31:08|3043.
23:31:08|3042.85
23:31:10|3042.9
23:31:11|3043.2
23:31:12|3043.2
23:31:13|3043.21
23:31:14|3043.21
23:31:15|3043.75
23:31:16|3044.05
23:31:17|3044.05
23:31:18|3044.07
23:31:20|3044.06
23:31:20|3043.46
23:31:22|3043.41
23:31:23|3043.61
23:31:24|3044.59
23:31:25|3044.55
23:31:26|3044.55
23:31:27|3044.55
23:31:28|3044.55
23:31:29|3044.55
23:31:30|3044.55
23:31:30|3044.55
23:31:33|3044.55
23:31:34|3044.55
23:31:35|3044.56
23:31:37|3044.76
23:31:38|3045.32
23:31:39|3045.56
23:31:40|3046.6
23:31:40|3046.57
23:31:42|3047.35
23:31:43|3047.98
23:31:44|3048.47
23:31:45|3049.5
23:31:46|3049.49
23:31:47|3049.
23:31:48|3048.8
23:31:49|3048.8
23:31:50|3048.81
23:31:51|3049.24
23:31:52|3049.25
23:31:53|3049.41
23:31:54|3049.99
23:31:55|3049.3
23:31:57|3048.26
23:31:58|3048.06
23:31:58|3047.97
23:32:00|3047.81
23:32:01|3047.81
23:32:02|3047.81
23:32:03|3047.93
23:32:04|3047.93
23:32:05|3047.22
23:32:06|3047.07
23:32:07|3047.07
23:32:09|3047.35
23:32:10|3047.67
23:32:11|3047.46
23:32:12|3047.46
23:32:13|3048.02
23:32:14|3048.35
23:32:15|3048.47
23:32:16|3048.56
23:32:17|3048.58
23:32:18|3048.57
23:32:19|3048.57
23:32:21|3048.57
23:32:22|3048.57
23:32:23|3048.57
23:32:23|3048.57
23:32:25|3048.23
23:32:26|3048.05
23:32:27|3047.61
23:32:28|3047.61
23:32:29|3047.6
23:32:30|3047.36
23:32:31|3047.37
23:32:32|3047.4
23:32:34|3047.4
23:32:34|3047.4
23:32:37|3047.4
23:32:37|3047.4
23:32:39|3047.05
23:32:40|3047.05
23:32:41|3047.05
23:32:42|3047.05
23:32:43|3047.39
23:32:44|3047.59
23:32:45|3047.95
23:32:46|3048.19
23:32:47|3048.19
23:32:48|3048.19
23:32:50|3048.2
23:32:51|3048.06
23:32:51|3047.55
23:32:53|3047.55
23:32:53|3047.51
23:32:54|3047.51
23:32:56|3047.51
23:32:57|3047.51
23:32:58|3047.01
23:32:59|3046.9
23:33:00|3047.04
23:33:02|3047.1
23:33:02|3047.1
23:33:03|3047.1
23:33:04|3047.1
23:33:05|3047.14
23:33:06|3047.14
23:33:07|3047.14
23:33:08|3047.15
23:33:09|3047.15
23:33:11|3047.14
23:33:11|3047.14
23:33:13|3047.14
23:33:13|3047.14
23:33:15|3047.35
23:33:16|3047.35
23:33:17|3047.35
23:33:18|3047.4
23:33:19|3047.4
23:33:20|3047.4
23:33:21|3047.4
23:33:22|3047.15
23:33:24|3045.6
23:33:24|3045.61
23:33:25|3045.42
23:33:26|3045.8
23:33:28|3046.6
23:33:28|3045.9
23:33:29|3045.86
23:33:31|3045.86
23:33:32|3045.05
23:33:33|3044.21
23:33:33|3044.21
23:33:36|3044.75
23:33:37|3045.
23:33:38|3044.21
23:33:39|3044.21
23:33:40|3044.2
23:33:41|3044.2
23:33:42|3044.95
23:33:43|3044.99
23:33:44|3044.99
23:33:46|3045.2
23:33:46|3045.19
23:33:48|3045.19
23:33:48|3045.19
23:33:50|3045.06
23:33:50|3045.06
23:33:51|3045.05
23:33:53|3044.65
23:33:54|3044.21
23:33:54|3043.41
23:33:56|3043.36
23:33:57|3043.05
23:33:58|3043.05
23:33:59|3042.8
23:34:00|3042.79
23:34:01|3043.19
23:34:02|3042.65
23:34:03|3042.56
23:34:05|3043.
23:34:05|3042.66
23:34:07|3042.79
23:34:07|3042.79
23:34:09|3042.79
23:34:10|3042.85
23:34:12|3042.85
23:34:12|3042.85
23:34:13|3042.85
23:34:14|3043.17
23:34:15|3043.17
23:34:17|3043.79
23:34:17|3043.98
23:34:18|3044.2
23:34:19|3044.64
23:34:21|3044.06
23:34:22|3044.06
23:34:23|3044.06
23:34:24|3044.65
23:34:25|3045.44
23:34:25|3044.99
23:34:26|3044.8
23:34:28|3044.8
23:34:29|3044.81
23:34:30|3044.81
23:34:31|3044.81
23:34:32|3044.81
23:34:33|3044.81
23:34:34|3044.81
23:34:36|3044.81
23:34:36|3044.98
23:34:38|3044.99
23:34:40|3044.98
23:34:41|3044.98
23:34:43|3044.98
23:34:44|3044.99
23:34:44|3044.98
23:34:46|3045.05
23:34:48|3046.29
23:34:49|3046.3
23:34:50|3046.29
23:34:52|3046.45
23:34:53|3046.75
23:34:53|3046.77
23:34:54|3047.02
23:34:56|3047.05
23:34:57|3047.07
23:34:58|3047.2
23:34:59|3047.2
23:35:00|3047.35
23:35:01|3047.89
23:35:02|3047.51
23:35:03|3047.52
23:35:04|3047.74
23:35:05|3047.4
23:35:06|3046.81
23:35:07|3046.59
23:35:08|3046.3
23:35:10|3047.3
23:35:10|3047.83
23:35:12|3047.88
23:35:13|3047.8
23:35:14|3047.05
23:35:15|3047.
23:35:16|3047.25
23:35:17|3047.64
23:35:18|3048.2
23:35:19|3048.25
23:35:21|3048.25
23:35:22|3048.27
23:35:22|3047.98
23:35:23|3047.41
23:35:24|3047.01
23:35:26|3047.01
23:35:26|3046.85
23:35:28|3045.75
23:35:29|3045.72
23:35:29|3046.5
23:35:31|3045.98
23:35:31|3046.1
23:35:32|3046.1
23:35:34|3046.09
23:35:34|3046.01
23:35:37|3046.
23:35:39|3045.13
23:35:40|3044.84
23:35:41|3044.84
23:35:42|3044.83
23:35:43|3044.84
23:35:44|3044.32
23:35:46|3044.34
23:35:46|3044.06
23:35:47|3044.06
23:35:48|3044.06
23:35:49|3043.95
23:35:51|3043.95
23:35:51|3043.91
23:35:52|3043.85
23:35:53|3043.86
23:35:55|3044.08
23:35:55|3044.08
23:35:57|3044.17
23:35:58|3044.19
23:35:59|3043.86
23:36:00|3043.74
23:36:01|3043.45
23:36:02|3043.36
23:36:03|3043.36
23:36:04|3043.7
23:36:05|3044.15
23:36:07|3045.
23:36:07|3044.49
23:36:08|3044.07
23:36:10|3044.34
23:36:10|3044.34
23:36:11|3044.34
23:36:12|3044.34
23:36:13|3044.34
23:36:14|3044.4
23:36:15|3044.4
23:36:16|3044.71
23:36:18|3044.79
23:36:18|3045.8
23:36:19|3045.7
23:36:20|3046.05
23:36:22|3045.94
23:36:22|3045.93
23:36:24|3045.61
23:36:25|3046.75
23:36:25|3046.76
23:36:27|3047.56
23:36:28|3048.17
23:36:29|3049.1
23:36:30|3048.46
23:36:31|3048.2
23:36:32|3047.85
23:36:33|3047.85
23:36:34|3047.8
23:36:35|3047.81
23:36:35|3047.95
23:36:38|3048.12
23:36:40|3049.02
23:36:40|3049.15
23:36:42|3049.42
23:36:42|3049.25
23:36:43|3049.4
23:36:45|3049.4
23:36:47|3050.82
23:36:48|3050.7
23:36:49|3050.45
23:36:50|3050.45
23:36:51|3050.41
23:36:53|3050.4
23:36:54|3050.41
23:36:54|3050.2
23:36:56|3050.01
23:36:56|3050.
23:36:58|3050.
23:36:58|3050.
23:36:59|3050.
23:37:00|3050.62
23:37:01|3050.61
23:37:03|3051.
23:37:04|3050.66
23:37:05|3050.88
23:37:06|3050.6
23:37:07|3050.6
23:37:08|3050.6
23:37:09|3050.75
23:37:10|3051.01
23:37:11|3051.55
23:37:12|3052.03
23:37:13|3052.04
23:37:14|3052.71
23:37:15|3052.72
23:37:16|3052.69
23:37:17|3052.03
23:37:18|3052.03
23:37:20|3052.03
23:37:20|3052.03
23:37:21|3051.01
23:37:23|3050.83
23:37:24|3050.83
23:37:25|3050.83
23:37:25|3050.65
23:37:26|3050.41
23:37:27|3050.25
23:37:28|3050.21
23:37:29|3049.41
23:37:31|3049.41
23:37:31|3049.41
23:37:32|3049.2
23:37:34|3049.03
23:37:35|3049.02
23:37:35|3048.96
23:37:36|3048.96
23:37:38|3049.02
23:37:39|3049.1
23:37:41|3049.01
23:37:41|3049.
23:37:43|3048.96
23:37:44|3048.95
23:37:45|3049.39
23:37:45|3049.4
23:37:48|3049.39
23:37:48|3049.39
23:37:50|3049.39
23:37:51|3049.4
23:37:52|3049.2
23:37:53|3049.4
23:37:54|3049.4
23:37:55|3049.4
23:37:56|3049.39
23:37:58|3049.7
23:37:58|3049.7
23:37:59|3049.7
23:38:01|3049.7
23:38:02|3050.18
23:38:03|3050.59
23:38:04|3052.07
23:38:05|3052.01
23:38:07|3052.01
23:38:07|3052.04
23:38:09|3052.04
23:38:10|3051.85
23:38:11|3051.65
23:38:12|3052.
23:38:12|3052.
23:38:14|3052.47
23:38:15|3053.09
23:38:16|3054.59
23:38:17|3055.46
23:38:17|3055.95
23:38:18|3055.01
23:38:19|3054.47
23:38:20|3054.48
23:38:21|3054.14
23:38:23|3054.13
23:38:24|3054.14
23:38:25|3054.14
23:38:26|3053.85
23:38:27|3053.95
23:38:28|3054.09
23:38:29|3054.1
23:38:30|3055.
23:38:31|3054.41
23:38:32|3054.41
23:38:33|3054.21
23:38:34|3054.
23:38:35|3054.
23:38:36|3054.16
23:38:37|3054.16
23:38:39|3054.22
23:38:40|3054.1
23:38:42|3054.08
23:38:44|3054.07
23:38:45|3054.08
23:38:45|3054.08
23:38:46|3054.08
23:38:48|3054.2
23:38:49|3054.2
23:38:49|3054.23
23:38:51|3054.79
23:38:52|3054.79
23:38:52|3054.8
23:38:54|3054.79
23:38:55|3054.7
23:38:56|3054.69
23:38:57|3054.67
23:38:58|3054.66
23:38:59|3054.02
23:39:00|3053.87
23:39:01|3053.87
23:39:02|3054.2
23:39:03|3054.01
23:39:05|3054.
23:39:05|3053.32
23:39:06|3053.32
23:39:07|3053.31
23:39:08|3053.1
23:39:09|3052.88
23:39:11|3052.87
23:39:12|3052.87
23:39:13|3052.88
23:39:14|3052.87
23:39:15|3052.87
23:39:16|3052.88
23:39:18|3052.88
23:39:18|3052.88
23:39:19|3052.42
23:39:21|3052.41
23:39:21|3052.42
23:39:23|3052.42
23:39:23|3052.62
23:39:25|3052.72
23:39:26|3052.72
23:39:27|3052.75
23:39:28|3052.8
23:39:29|3052.79
23:39:30|3052.64
23:39:31|3052.42
23:39:32|3052.42
23:39:33|3052.02
23:39:35|3052.02
23:39:35|3052.02
23:39:36|3052.02
23:39:38|3052.01
23:39:39|3052.
23:39:41|3052.01
23:39:42|3052.01
23:39:42|3052.01
23:39:44|3051.58
23:39:45|3051.7
23:39:46|3052.6
23:39:47|3052.8
23:39:48|3052.8
23:39:50|3052.35
23:39:51|3052.3
23:39:52|3052.75
23:39:54|3052.61
23:39:55|3052.75
23:39:56|3052.8
23:39:57|3052.8
23:39:58|3052.79
23:40:00|3052.8
23:40:01|3052.85
23:40:02|3052.88
23:40:02|3053.55
23:40:04|3054.
23:40:05|3053.75
23:40:06|3053.6
23:40:07|3052.87
23:40:07|3052.85
23:40:09|3053.22
23:40:10|3053.22
23:40:11|3053.22
23:40:12|3053.26
23:40:13|3053.05
23:40:14|3053.05
23:40:15|3053.72
23:40:16|3053.72
23:40:17|3054.14
23:40:18|3054.
23:40:19|3054.
23:40:20|3054.41
23:40:21|3054.6
23:40:22|3054.09
23:40:23|3054.05
23:40:24|3054.01
23:40:25|3054.01
23:40:26|3054.32
23:40:27|3054.33
23:40:28|3053.93
23:40:29|3053.93
23:40:30|3053.93
23:40:32|3053.93
23:40:32|3053.91
23:40:33|3053.92
23:40:34|3053.5
23:40:36|3053.5
23:40:37|3052.85
23:40:37|3052.81
23:40:38|3052.45
23:40:40|3052.08
23:40:42|3051.86
23:40:43|3051.85
23:40:45|3051.3
23:40:45|3051.05
23:40:48|3051.
23:40:49|3050.86
23:40:50|3050.86
23:40:51|3050.86
23:40:52|3050.85
23:40:54|3050.86
23:40:54|3050.86
23:40:56|3051.1
23:40:57|3051.2
23:40:58|3051.79
23:40:59|3051.79
23:41:00|3051.79
23:41:01|3051.99
23:41:02|3052.08
23:41:03|3052.08
23:41:04|3052.08
23:41:05|3052.09
23:41:06|3052.09
23:41:07|3052.09
23:41:08|3052.09
23:41:09|3051.66
23:41:11|3051.56
23:41:11|3051.93
23:41:12|3052.15
23:41:13|3052.2
23:41:14|3052.2
23:41:15|3052.2
23:41:16|3052.38
23:41:17|3052.38
23:41:19|3052.38
23:41:20|3052.38
23:41:21|3052.39
23:41:22|3052.38
23:41:23|3052.39
23:41:24|3052.38
23:41:25|3051.91
23:41:26|3051.91
23:41:27|3052.15
23:41:28|3052.2
23:41:29|3052.2
23:41:30|3052.2
23:41:31|3052.2
23:41:32|3052.19
23:41:33|3052.2
23:41:34|3052.9
23:41:35|3053.05
23:41:36|3053.46
23:41:37|3054.
23:41:39|3053.65
23:41:39|3053.14
23:41:40|3053.2
23:41:41|3053.21
23:41:42|3053.21
23:41:44|3053.21
23:41:45|3053.7
23:41:47|3053.7
23:41:49|3053.4
23:41:50|3053.4
23:41:51|3053.41
23:41:51|3053.41
23:41:53|3053.41
23:41:55|3053.41
23:41:56|3053.41
23:41:57|3053.41
23:41:58|3053.4
23:41:59|3053.4
23:42:00|3053.4
23:42:01|3053.41
23:42:02|3054.
23:42:03|3054.3
23:42:05|3054.92
23:42:05|3054.94
23:42:06|3055.8
23:42:08|3056.42
23:42:09|3055.83
23:42:10|3055.85
23:42:10|3055.55
23:42:11|3055.51
23:42:12|3055.52
23:42:14|3055.52
23:42:15|3055.51
23:42:15|3055.52
23:42:17|3055.51
23:42:18|3055.25
23:42:19|3054.8
23:42:20|3054.8
23:42:21|3054.64
23:42:22|3054.64
23:42:23|3054.42
23:42:24|3054.24
23:42:25|3054.21
23:42:26|3054.21
23:42:27|3054.21
23:42:28|3054.2
23:42:29|3054.21
23:42:30|3054.74
23:42:31|3055.28
23:42:32|3055.62
23:42:33|3055.62
23:42:34|3055.62
23:42:35|3055.62
23:42:36|3055.01
23:42:37|3054.61
23:42:39|3054.28
23:42:39|3054.4
23:42:40|3054.28
23:42:41|3054.71
23:42:43|3054.65
23:42:44|3054.61
23:42:46|3054.75
23:42:48|3054.79
23:42:49|3054.8
23:42:49|3054.8
23:42:51|3054.95
23:42:51|3055.34
23:42:52|3055.6
23:42:54|3055.95
23:42:54|3055.95
23:42:56|3055.95
23:42:56|3056.42
23:42:58|3057.2
23:42:59|3057.2
23:43:00|3057.93
23:43:01|3057.52
23:43:02|3057.4
23:43:03|3056.8
23:43:04|3057.1
23:43:05|3057.6
23:43:06|3057.65
23:43:07|3057.46
23:43:09|3057.21
23:43:09|3057.21
23:43:10|3057.21
23:43:11|3057.2
23:43:12|3057.21
23:43:13|3057.7
23:43:14|3057.74
23:43:15|3057.6
23:43:16|3058.36
23:43:17|3058.34
23:43:19|3057.57
23:43:19|3057.57
23:43:21|3057.57
23:43:21|3057.42
23:43:23|3057.42
23:43:23|3057.41
23:43:25|3057.41
23:43:26|3057.25
23:43:27|3057.25
23:43:28|3057.24
23:43:29|3057.24
23:43:31|3057.25
23:43:31|3057.21
23:43:33|3057.21
23:43:33|3057.22
23:43:35|3058.
23:43:35|3057.94
23:43:36|3058.13
23:43:38|3058.13
23:43:39|3058.13
23:43:40|3058.59
23:43:41|3058.59
23:43:42|3058.59
23:43:44|3060.24
23:43:45|3059.77
23:43:46|3059.76
23:43:48|3059.77
23:43:49|3060.47
23:43:51|3060.49
23:43:53|3060.49
23:43:54|3060.49
23:43:55|3060.49
23:43:56|3060.09
23:43:57|3060.13
23:43:58|3060.4
23:43:59|3060.4
23:43:59|3059.55
23:44:00|3059.55
23:44:02|3059.55
23:44:03|3059.55
23:44:04|3059.45
23:44:05|3059.06
23:44:07|3059.05
23:44:07|3059.06
23:44:08|3058.92
23:44:09|3058.91
23:44:10|3058.91
23:44:11|3058.65
23:44:12|3058.04
23:44:13|3057.36
23:44:15|3057.35
23:44:15|3057.36
23:44:16|3057.35
23:44:17|3057.14
23:44:18|3057.01
23:44:20|3057.01
23:44:20|3057.01
23:44:21|3057.
23:44:23|3057.01
23:44:24|3057.01
23:44:24|3057.01
23:44:26|3057.52
23:44:27|3057.41
23:44:27|3057.15
23:44:29|3057.16
23:44:30|3057.16
23:44:31|3057.16
23:44:32|3057.16
23:44:33|3057.16
23:44:34|3057.95
23:44:35|3057.95
23:44:37|3057.94
23:44:37|3057.95
23:44:38|3057.6
23:44:39|3057.52
23:44:41|3057.02
23:44:42|3057.02
23:44:43|3057.02
23:44:43|3056.78
23:44:46|3056.51
23:44:46|3057.15
23:44:48|3056.81
23:44:49|3056.81
23:44:50|3056.8
23:44:51|3056.81
23:44:52|3056.81
23:44:54|3056.82
23:44:54|3057.
23:44:55|3057.
23:44:57|3057.
23:44:57|3057.
23:44:59|3057.25
23:45:00|3057.7
23:45:00|3058.16
23:45:03|3058.38
23:45:03|3057.05
23:45:04|3057.
23:45:06|3057.
23:45:06|3057.8
23:45:07|3057.8
23:45:08|3058.02
23:45:10|3058.4
23:45:12|3059.8
23:45:12|3063.26
23:45:13|3063.59
23:45:14|3063.6
23:45:15|3062.64
23:45:17|3062.6
23:45:17|3062.48
23:45:18|3062.99
23:45:19|3063.
23:45:20|3063.
23:45:21|3063.37
23:45:22|3063.97
23:45:24|3063.97
23:45:25|3064.32
23:45:26|3064.62
23:45:27|3064.58
23:45:27|3064.4
23:45:29|3063.8
23:45:29|3063.94
23:45:31|3063.97
23:45:32|3064.55
23:45:32|3064.72
23:45:34|3065.75
23:45:35|3065.79
23:45:36|3065.64
23:45:36|3065.43
23:45:38|3064.86
23:45:38|3064.85
23:45:40|3064.67
23:45:41|3064.67
23:45:42|3064.3
23:45:43|3064.3
23:45:44|3064.3
23:45:45|3065.
23:45:47|3064.9
23:45:48|3064.75
23:45:50|3064.8
23:45:51|3064.71
23:45:52|3064.72
23:45:53|3064.8
23:45:53|3064.77
23:45:55|3065.
23:45:56|3065.39
23:45:57|3065.95
23:45:58|3067.6
23:45:59|3067.65
23:46:01|3068.16
23:46:01|3067.3
23:46:02|3067.1
23:46:03|3067.12
23:46:04|3067.11
23:46:05|3066.5
23:46:07|3065.85
23:46:08|3064.75
23:46:09|3065.59
23:46:10|3065.79
23:46:11|3066.55
23:46:13|3066.91
23:46:14|3066.65
23:46:14|3066.64
23:46:16|3066.65
23:46:17|3066.65
23:46:18|3066.64
23:46:18|3066.65
23:46:20|3066.64
23:46:21|3066.65
23:46:22|3066.64
23:46:23|3067.
23:46:24|3067.3
23:46:25|3067.05
23:46:26|3067.06
23:46:27|3067.05
23:46:28|3067.05
23:46:29|3066.76
23:46:30|3065.95
23:46:32|3065.91
23:46:33|3065.52
23:46:33|3065.11
23:46:34|3065.57
23:46:35|3065.55
23:46:36|3065.59
23:46:37|3065.59
23:46:38|3065.21
23:46:39|3065.3
23:46:40|3065.59
23:46:41|3065.6
23:46:42|3065.95
23:46:43|3065.81
23:46:45|3065.89
23:46:46|3065.8
23:46:47|3064.61
23:46:48|3064.9
23:46:50|3064.9
23:46:52|3064.98
23:46:53|3064.98
23:46:55|3064.4
23:46:55|3063.25
23:46:57|3062.75
23:46:58|3062.47
23:46:58|3063.37
23:46:59|3063.7
23:47:00|3064.19
23:47:02|3063.24
23:47:03|3063.02
23:47:04|3063.5
23:47:05|3063.41
23:47:06|3063.2
23:47:07|3064.15
23:47:08|3064.19
23:47:09|3063.02
23:47:10|3062.85
23:47:12|3063.2
23:47:12|3063.2
23:47:14|3063.19
23:47:14|3063.19
23:47:15|3063.39
23:47:16|3063.59
23:47:18|3063.57
23:47:18|3063.26
23:47:19|3062.95
23:47:21|3063.4
23:47:22|3063.6
23:47:22|3063.79
23:47:24|3063.8
23:47:25|3064.
23:47:26|3064.09
23:47:27|3064.2
23:47:28|3064.2
23:47:29|3065.12
23:47:30|3065.47
23:47:31|3066.21
23:47:32|3066.2
23:47:33|3066.
23:47:34|3066.15
23:47:35|3066.2
23:47:36|3066.19
23:47:37|3066.19
23:47:38|3066.49
23:47:39|3067.14
23:47:40|3067.82
23:47:41|3068.04
23:47:42|3067.4
23:47:43|3067.4
23:47:44|3067.4
23:47:45|3067.2
23:47:46|3067.
23:47:48|3067.
23:47:49|3067.
23:47:51|3067.8
23:47:51|3067.95
23:47:54|3067.95
23:47:55|3067.95
23:47:56|3068.13
23:47:57|3068.6
23:47:58|3069.
23:47:59|3069.
23:48:01|3069.
23:48:02|3069.
23:48:02|3068.65
23:48:03|3068.61
23:48:05|3068.6
23:48:06|3068.61
23:48:07|3068.55
23:48:09|3067.85
23:48:09|3067.84
23:48:10|3067.86
23:48:12|3067.86
23:48:12|3067.85
23:48:13|3067.85
23:48:14|3067.85
23:48:15|3067.85
23:48:16|3068.62
23:48:17|3068.52
23:48:19|3068.52
23:48:20|3068.23
23:48:22|3067.63
23:48:22|3067.21
23:48:23|3067.21
23:48:25|3067.21
23:48:26|3067.99
23:48:26|3068.35
23:48:28|3068.74
23:48:28|3069.36
23:48:30|3069.55
23:48:31|3070.48
23:48:32|3070.99
23:48:33|3072.01
23:48:34|3072.01
23:48:35|3071.5
23:48:36|3070.11
23:48:37|3069.8
23:48:38|3070.9
23:48:39|3070.27
23:48:40|3070.28
23:48:41|3070.59
23:48:42|3070.59
23:48:43|3070.6
23:48:44|3071.15
23:48:46|3071.9
23:48:46|3071.9
23:48:48|3071.73
23:48:49|3071.65
23:48:51|3071.44
23:48:53|3071.44
23:48:54|3070.82
23:48:55|3071.
23:48:57|3070.81
23:48:57|3071.
23:48:58|3070.72
23:48:59|3069.6
23:49:01|3069.6
23:49:01|3070.
23:49:03|3070.23
23:49:03|3069.45
23:49:04|3069.05
23:49:06|3068.96
23:49:07|3068.35
23:49:08|3068.31
23:49:09|3067.85
23:49:10|3067.75
23:49:11|3067.75
23:49:12|3067.54
23:49:13|3067.53
23:49:14|3067.53
23:49:15|3067.53
23:49:16|3067.54
23:49:17|3067.54
23:49:18|3067.53
23:49:19|3067.53
23:49:21|3067.54
23:49:21|3067.54
23:49:23|3067.53
23:49:24|3067.52
23:49:25|3067.82
23:49:26|3067.31
23:49:26|3067.31
23:49:27|3067.32
23:49:29|3067.32
23:49:30|3067.23
23:49:31|3067.24
23:49:32|3067.24
23:49:33|3067.1
23:49:34|3067.06
23:49:35|3067.06
23:49:36|3067.06
23:49:37|3067.06
23:49:38|3067.05
23:49:39|3067.06
23:49:40|3067.06
23:49:42|3067.06
23:49:42|3067.25
23:49:44|3067.1
23:49:45|3066.2
23:49:46|3066.15
23:49:47|3066.15
23:49:48|3065.47
23:49:48|3065.29
23:49:50|3065.15
23:49:52|3065.15
23:49:54|3064.83
23:49:55|3064.65
23:49:56|3065.
23:49:56|3064.99
23:49:57|3065.13
23:49:59|3065.13
23:50:00|3065.12
23:50:00|3064.85
23:50:02|3064.84
23:50:03|3065.19
23:50:05|3065.75
23:50:06|3065.7
23:50:07|3065.13
23:50:07|3065.59
23:50:08|3065.22
23:50:10|3065.37
23:50:11|3065.03
23:50:12|3065.03
23:50:13|3065.11
23:50:14|3065.12
23:50:16|3065.12
23:50:16|3065.39
23:50:17|3065.4
23:50:18|3065.21
23:50:20|3065.21
23:50:20|3065.02
23:50:21|3065.02
23:50:22|3064.82
23:50:24|3064.63
23:50:24|3064.49
23:50:25|3064.49
23:50:26|3064.55
23:50:28|3064.6
23:50:29|3064.26
23:50:29|3064.26
23:50:30|3064.27
23:50:31|3063.8
23:50:32|3063.62
23:50:33|3063.62
23:50:34|3063.83
23:50:36|3063.65
23:50:36|3063.6
23:50:38|3063.6
23:50:39|3062.93
23:50:40|3062.73
23:50:41|3062.55
23:50:42|3062.26
23:50:43|3062.95
23:50:45|3063.05
23:50:45|3064.05
23:50:46|3064.33
23:50:47|3064.15
23:50:48|3063.95
23:50:49|3063.75
23:50:51|3062.71
23:50:53|3062.72
23:50:54|3062.72
23:50:55|3062.72
23:50:56|3062.72
23:50:57|3062.65
23:50:58|3062.3
23:51:00|3062.27
23:51:01|3062.28
23:51:01|3062.95
23:51:03|3063.05
23:51:04|3062.65
23:51:05|3062.61
23:51:05|3062.6
23:51:06|3062.61
23:51:08|3062.6
23:51:08|3062.66
23:51:10|3062.66
23:51:11|3062.67
23:51:12|3062.66
23:51:14|3062.67
23:51:15|3062.5
23:51:16|3062.45
23:51:18|3062.46
23:51:18|3062.46
23:51:19|3062.46
23:51:21|3062.77
23:51:22|3063.74
23:51:22|3064.34
23:51:23|3064.8
23:51:24|3064.
23:51:26|3064.21
23:51:27|3063.01
23:51:28|3063.01
23:51:28|3063.5
23:51:29|3064.17
23:51:31|3063.42
23:51:32|3063.42
23:51:33|3063.42
23:51:33|3063.25
23:51:34|3063.01
23:51:35|3063.01
23:51:36|3063.01
23:51:39|3063.01
23:51:40|3063.01
23:51:40|3062.94
23:51:41|3062.94
23:51:43|3062.94
23:51:43|3062.94
23:51:45|3062.94
23:51:45|3062.94
23:51:46|3062.65
23:51:47|3062.64
23:51:48|3062.64
23:51:49|3062.64
23:51:51|3062.64
23:51:53|3062.64
23:51:53|3062.64
23:51:55|3062.64
23:51:56|3062.64
23:51:56|3062.64
23:51:58|3062.64
23:52:00|3062.64
23:52:01|3062.64
23:52:02|3062.64
23:52:03|3062.64
23:52:04|3062.64
23:52:05|3062.63
23:52:06|3062.63
23:52:07|3062.63
23:52:09|3062.8
23:52:09|3063.35
23:52:11|3063.21
23:52:11|3063.35
23:52:13|3063.35
23:52:14|3063.29
23:52:14|3063.01
23:52:16|3064.75
23:52:17|3065.08
23:52:18|3064.25
23:52:19|3063.62
23:52:20|3063.3
23:52:21|3063.3
23:52:22|3063.3
23:52:24|3063.25
23:52:24|3063.24
23:52:25|3064.35
23:52:26|3064.34
23:52:28|3063.95
23:52:29|3063.96
23:52:30|3063.7
23:52:30|3063.6
23:52:31|3063.61
23:52:33|3063.61
23:52:33|3063.42
23:52:35|3063.25
23:52:36|3063.25
23:52:36|3063.01
23:52:37|3063.01
23:52:38|3064.2
23:52:39|3064.55
23:52:40|3064.55
23:52:42|3063.75
23:52:42|3064.25
23:52:43|3064.49
23:52:44|3064.48
23:52:45|3064.94
23:52:46|3065.11
23:52:47|3066.09
23:52:48|3066.09
23:52:49|3066.1
23:52:50|3066.54
23:52:52|3066.9
23:52:53|3066.9
23:52:54|3066.85
23:52:55|3066.8
23:52:56|3066.65
23:52:57|3066.61
23:52:58|3066.6
23:52:59|3066.6
23:53:01|3066.61
23:53:01|3066.61
23:53:03|3066.61
23:53:04|3066.45
23:53:05|3066.4
23:53:05|3067.4
23:53:06|3068.31
23:53:08|3068.2
23:53:08|3067.7
23:53:10|3067.4
23:53:10|3067.
23:53:11|3067.
23:53:13|3065.75
23:53:13|3066.51
23:53:15|3066.4
23:53:16|3066.01
23:53:17|3066.01
23:53:19|3066.01
23:53:21|3065.5
23:53:22|3064.89
23:53:23|3064.55
23:53:24|3064.55
23:53:25|3064.55
23:53:26|3064.55
23:53:27|3066.04
23:53:28|3066.04
23:53:29|3065.24
23:53:30|3065.05
23:53:31|3065.01
23:53:32|3065.01
23:53:33|3065.02
23:53:34|3065.01
23:53:35|3065.15
23:53:37|3065.15
23:53:37|3064.81
23:53:38|3064.81
23:53:39|3064.81
23:53:40|3064.81
23:53:41|3064.8
23:53:42|3064.8
23:53:43|3064.81
23:53:44|3064.61
23:53:46|3064.61
23:53:46|3064.6
23:53:47|3064.55
23:53:48|3064.6
23:53:49|3064.61
23:53:50|3064.6
23:53:51|3064.6
23:53:53|3064.6
23:53:54|3064.21
23:53:54|3063.85
23:53:56|3063.42
23:53:57|3063.42
23:53:59|3063.42
23:54:00|3063.42
23:54:00|3063.42
23:54:01|3063.95
23:54:04|3063.61
23:54:05|3063.45
23:54:06|3063.43
23:54:06|3063.43
23:54:08|3063.05
23:54:09|3063.01
23:54:10|3063.01
23:54:12|3063.01
23:54:13|3063.
23:54:14|3063.
23:54:16|3063.
23:54:16|3063.
23:54:17|3062.93
23:54:19|3062.93
23:54:20|3062.93
23:54:21|3062.64
23:54:22|3062.64
23:54:23|3062.64
23:54:24|3062.64
23:54:25|3062.64
23:54:27|3062.64
23:54:27|3062.3
23:54:29|3062.11
23:54:29|3062.11
23:54:30|3062.11
23:54:31|3062.9
23:54:33|3063.9
23:54:34|3063.21
23:54:35|3063.3
23:54:35|3063.95
23:54:37|3063.9
23:54:38|3063.9
23:54:39|3063.76
23:54:40|3063.21
23:54:41|3063.41
23:54:42|3063.75
23:54:43|3063.45
23:54:44|3063.27
23:54:45|3063.27
23:54:46|3063.26
23:54:47|3063.21
23:54:49|3063.21
23:54:50|3063.21
23:54:50|3063.21
23:54:52|3063.21
23:54:52|3064.04
23:54:53|3064.28
23:54:55|3064.29
23:54:55|3065.19
23:54:57|3065.19
23:54:59|3065.2
23:55:00|3065.2
23:55:01|3064.9
23:55:02|3066.19
23:55:03|3066.58
23:55:04|3066.6
23:55:06|3066.45
23:55:06|3066.2
23:55:07|3066.2
23:55:09|3066.01
23:55:10|3066.
23:55:11|3066.
23:55:11|3065.5
23:55:13|3065.5
23:55:14|3065.33
23:55:15|3065.34
23:55:16|3065.33
23:55:17|3065.33
23:55:18|3065.33
23:55:19|3065.33
23:55:20|3065.15
23:55:21|3065.12
23:55:22|3065.12
23:55:24|3065.
23:55:25|3064.61
23:55:25|3064.07
23:55:27|3063.6
23:55:28|3063.24
23:55:29|3063.05
23:55:30|3062.95
23:55:31|3062.74
23:55:32|3062.21
23:55:33|3062.21
23:55:34|3062.21
23:55:35|3062.13
23:55:37|3062.12
23:55:37|3062.12
23:55:38|3062.1
23:55:39|3061.73
23:55:40|3061.9
23:55:41|3061.95
23:55:42|3061.95
23:55:43|3061.85
23:55:45|3061.81
23:55:45|3061.45
23:55:46|3061.21
23:55:47|3061.21
23:55:48|3061.21
23:55:49|3061.21
23:55:50|3061.21
23:55:52|3061.21
23:55:52|3061.05
23:55:53|3060.85
23:55:54|3060.78
23:55:55|3060.61
23:55:56|3060.61
23:55:57|3060.15
23:55:59|3059.65
23:56:00|3059.4
23:56:01|3058.69
23:56:02|3058.8
23:56:03|3058.94
23:56:04|3058.91
23:56:05|3058.92
23:56:06|3059.44
23:56:07|3058.02
23:56:08|3058.39
23:56:10|3057.6
23:56:10|3057.51
23:56:11|3057.95
23:56:12|3059.05
23:56:13|3059.45
23:56:14|3058.05
23:56:15|3058.05
23:56:16|3058.55
23:56:18|3057.8
23:56:18|3056.81
23:56:20|3056.81
23:56:20|3057.39
23:56:21|3057.21
23:56:23|3057.6
23:56:24|3056.73
23:56:25|3057.2
23:56:26|3057.39
23:56:27|3057.03
23:56:28|3057.11
23:56:29|3057.1
23:56:30|3056.7
23:56:31|3056.41
23:56:32|3056.1
23:56:34|3056.54
23:56:34|3056.7
23:56:35|3056.8
23:56:37|3057.
23:56:37|3057.4
23:56:39|3057.6
23:56:39|3057.6
23:56:40|3057.35
23:56:42|3057.31
23:56:42|3057.32
23:56:43|3057.47
23:56:45|3057.46
23:56:45|3058.16
23:56:47|3058.35
23:56:47|3058.38
23:56:48|3058.38
23:56:50|3058.38
23:56:50|3058.38
23:56:52|3058.39
23:56:52|3058.39
23:56:54|3058.39
23:56:54|3058.38
23:56:56|3059.09
23:56:57|3059.09
23:56:59|3059.09
23:56:59|3059.09
23:57:01|3059.59
23:57:02|3059.1
23:57:04|3058.63
23:57:05|3058.45
23:57:07|3058.25
23:57:07|3058.05
23:57:09|3058.05
23:57:10|3058.05
23:57:12|3058.6
23:57:13|3058.95
23:57:14|3058.5
23:57:14|3058.65
23:57:15|3058.65
23:57:17|3058.65
23:57:18|3058.41
23:57:18|3058.41
23:57:19|3058.41
23:57:21|3058.3
23:57:22|3058.01
23:57:23|3058.01
23:57:24|3058.
23:57:26|3058.01
23:57:26|3058.22
23:57:28|3058.31
23:57:28|3058.2
23:57:29|3058.05
23:57:31|3058.05
23:57:32|3058.01
23:57:32|3058.
23:57:34|3058.
23:57:35|3058.
23:57:36|3058.2
23:57:37|3058.2
23:57:38|3058.23
23:57:39|3058.15
23:57:40|3058.55
23:57:41|3058.45
23:57:42|3058.4
23:57:43|3058.2
23:57:45|3058.01
23:57:45|3058.
23:57:46|3058.01
23:57:47|3058.01
23:57:48|3058.01
23:57:49|3057.85
23:57:51|3057.81
23:57:51|3057.8
23:57:53|3057.6
23:57:53|3057.6
23:57:55|3057.6
23:57:55|3057.35
23:57:56|3057.35
23:57:58|3057.35
23:58:00|3057.35
23:58:01|3057.8
23:58:02|3057.81
23:58:04|3058.2
23:58:05|3058.35
23:58:06|3058.39
23:58:07|3058.39
23:58:07|3058.39
23:58:09|3058.21
23:58:10|3058.21
23:58:11|3058.05
23:58:13|3058.01
23:58:13|3058.
23:58:15|3058.01
23:58:16|3058.01
23:58:16|3058.
23:58:17|3058.
23:58:19|3058.
23:58:20|3057.85
23:58:21|3057.81
23:58:22|3057.7
23:58:23|3057.41
23:58:24|3057.05
23:58:25|3057.03
23:58:27|3057.04
23:58:27|3057.04
23:58:29|3057.03
23:58:30|3057.04
23:58:30|3057.1
23:58:32|3057.4
23:58:33|3057.44
23:58:34|3057.44
23:58:35|3057.44
23:58:35|3057.44
23:58:37|3057.45
23:58:37|3057.44
23:58:38|3057.45
23:58:40|3057.45
23:58:40|3057.45
23:58:41|3057.45
23:58:43|3057.22
23:58:44|3057.21
23:58:45|3057.21
23:58:46|3057.21
23:58:47|3057.2
23:58:48|3057.21
23:58:49|3057.2
23:58:50|3057.21
23:58:52|3056.96
23:58:52|3056.97
23:58:53|3056.97
23:58:54|3056.97
23:58:56|3056.96
23:58:56|3056.96
23:58:58|3056.96
23:58:58|3056.96
23:59:00|3056.97
23:59:02|3056.8
23:59:02|3056.65
23:59:04|3056.44
23:59:05|3056.25
23:59:05|3056.2
23:59:07|3056.2
23:59:08|3056.21
23:59:09|3056.2
23:59:10|3056.1
23:59:11|3056.1
23:59:12|3055.64
23:59:13|3055.61
23:59:14|3055.6
23:59:16|3055.61
23:59:16|3055.6
23:59:18|3055.6
23:59:19|3055.6
23:59:19|3055.6
23:59:20|3055.95
23:59:22|3055.99
23:59:23|3055.99
23:59:24|3055.99
23:59:25|3056.05
23:59:26|3056.08
23:59:27|3056.08
23:59:29|3056.35
23:59:30|3056.4
23:59:31|3056.39
23:59:32|3056.39
23:59:33|3056.4
23:59:34|3056.4
23:59:35|3056.39
23:59:35|3056.39
23:59:36|3056.39
23:59:38|3056.39
23:59:38|3056.39
23:59:40|3056.4
23:59:41|3056.39
23:59:41|3056.4
23:59:43|3056.39
23:59:44|3056.39
23:59:45|3056.39
23:59:45|3056.39
23:59:47|3056.39
23:59:48|3056.39
23:59:49|3056.4
23:59:49|3056.4
23:59:51|3056.4
23:59:52|3056.55
23:59:53|3056.6
23:59:54|3056.59
23:59:55|3056.59
23:59:57|3056.45
23:59:57|3056.45
23:59:58|3056.46