00:00:00|2985.45
00:00:01|2985.41
00:00:02|2985.41
00:00:03|2985.41
00:00:04|2985.42
00:00:05|2985.41
00:00:06|2985.1
00:00:07|2985.1
00:00:08|2985.11
00:00:09|2985.1
00:00:10|2985.11
00:00:12|2985.1
00:00:13|2985.1
00:00:13|2985.94
00:00:14|2985.6
00:00:16|2985.99
00:00:16|2985.8
00:00:17|2985.72
00:00:18|2985.71
00:00:19|2985.71
00:00:20|2985.71
00:00:21|2985.35
00:00:22|2985.21
00:00:23|2985.22
00:00:24|2985.22
00:00:26|2985.07
00:00:26|2985.07
00:00:27|2985.06
00:00:28|2985.06
00:00:29|2985.07
00:00:30|2985.07
00:00:32|2985.06
00:00:32|2985.
00:00:34|2985.01
00:00:36|2985.
00:00:36|2985.01
00:00:38|2985.01
00:00:38|2985.
00:00:40|2985.01
00:00:40|2985.
00:00:41|2985.
00:00:42|2985.
00:00:43|2985.
00:00:44|2985.
00:00:46|2985.19
00:00:46|2985.19
00:00:48|2985.81
00:00:49|2985.83
00:00:50|2985.83
00:00:51|2985.83
00:00:52|2985.83
00:00:53|2985.83
00:00:54|2985.83
00:00:55|2985.83
00:00:56|2985.83
00:00:57|2986.35
00:00:59|2986.35
00:00:59|2986.35
00:01:00|2986.35
00:01:02|2986.36
00:01:03|2986.36
00:01:04|2986.08
00:01:05|2986.06
00:01:06|2986.05
00:01:06|2985.96
00:01:08|2985.8
00:01:09|2985.76
00:01:10|2985.6
00:01:11|2985.16
00:01:12|2985.15
00:01:13|2985.05
00:01:14|2985.05
00:01:15|2984.97
00:01:16|2984.87
00:01:17|2984.86
00:01:18|2984.87
00:01:19|2984.67
00:01:20|2984.47
00:01:21|2984.47
00:01:22|2984.46
00:01:22|2984.46
00:01:24|2984.35
00:01:25|2984.35
00:01:26|2984.35
00:01:27|2984.36
00:01:28|2984.36
00:01:29|2984.35
00:01:30|2984.35
00:01:31|2984.26
00:01:32|2984.26
00:01:33|2984.15
00:01:34|2984.06
00:01:35|2983.61
00:01:37|2983.25
00:01:38|2983.26
00:01:39|2983.02
00:01:39|2982.8
00:01:41|2982.56
00:01:41|2982.56
00:01:42|2982.56
00:01:44|2982.5
00:01:44|2982.16
00:01:46|2981.91
00:01:47|2981.83
00:01:47|2981.58
00:01:49|2980.61
00:01:51|2979.85
00:01:51|2979.44
00:01:53|2978.87
00:01:54|2978.36
00:01:54|2978.41
00:01:55|2978.4
00:01:57|2978.26
00:01:57|2977.
00:01:59|2976.66
00:02:00|2978.26
00:02:00|2980.31
00:02:01|2980.31
00:02:03|2980.3
00:02:03|2980.31
00:02:04|2981.89
00:02:05|2982.08
00:02:07|2982.08
00:02:08|2982.09
00:02:09|2981.84
00:02:10|2982.15
00:02:11|2982.15
00:02:12|2982.17
00:02:13|2982.17
00:02:14|2982.16
00:02:15|2982.16
00:02:16|2982.16
00:02:17|2982.75
00:02:18|2982.76
00:02:19|2984.45
00:02:20|2984.67
00:02:21|2985.81
00:02:22|2985.81
00:02:23|2985.32
00:02:24|2985.82
00:02:25|2985.82
00:02:26|2986.06
00:02:27|2986.06
00:02:28|2986.05
00:02:29|2986.05
00:02:30|2986.05
00:02:32|2986.3
00:02:32|2986.53
00:02:33|2986.85
00:02:34|2986.85
00:02:36|2986.3
00:02:37|2986.31
00:02:39|2986.36
00:02:39|2986.36
00:02:40|2986.3
00:02:42|2986.69
00:02:43|2986.45
00:02:44|2986.86
00:02:45|2986.86
00:02:46|2986.86
00:02:47|2986.87
00:02:48|2986.87
00:02:49|2986.87
00:02:50|2986.87
00:02:51|2986.87
00:02:52|2986.87
00:02:53|2986.87
00:02:54|2986.88
00:02:56|2987.4
00:02:56|2987.65
00:02:57|2987.93
00:02:59|2988.76
00:03:00|2989.77
00:03:01|2990.18
00:03:02|2990.18
00:03:02|2989.79
00:03:04|2989.8
00:03:04|2989.41
00:03:06|2988.77
00:03:07|2988.76
00:03:07|2989.25
00:03:09|2989.35
00:03:09|2988.76
00:03:11|2989.6
00:03:12|2989.9
00:03:12|2989.73
00:03:13|2989.66
00:03:14|2990.57
00:03:16|2990.8
00:03:17|2990.8
00:03:17|2990.82
00:03:18|2990.81
00:03:20|2991.16
00:03:21|2990.32
00:03:21|2990.55
00:03:23|2990.02
00:03:24|2989.71
00:03:24|2989.71
00:03:26|2989.72
00:03:27|2989.72
00:03:28|2989.37
00:03:29|2989.37
00:03:29|2989.11
00:03:31|2989.11
00:03:32|2988.72
00:03:33|2988.36
00:03:34|2988.31
00:03:35|2988.32
00:03:36|2988.88
00:03:37|2989.6
00:03:39|2990.21
00:03:40|2990.34
00:03:41|2990.82
00:03:42|2991.25
00:03:43|2990.97
00:03:44|2990.97
00:03:45|2990.55
00:03:46|2990.55
00:03:47|2990.54
00:03:48|2990.55
00:03:49|2990.55
00:03:50|2990.55
00:03:51|2990.55
00:03:51|2991.03
00:03:53|2991.17
00:03:54|2991.17
00:03:55|2991.17
00:03:56|2991.05
00:03:57|2991.05
00:03:57|2991.
00:03:58|2990.8
00:03:59|2990.8
00:04:01|2990.38
00:04:02|2990.95
00:04:03|2990.95
00:04:04|2991.
00:04:05|2991.17
00:04:06|2991.75
00:04:07|2991.75
00:04:08|2991.75
00:04:09|2992.17
00:04:10|2992.97
00:04:11|2994.
00:04:12|2994.
00:04:13|2994.22
00:04:14|2994.51
00:04:16|2993.85
00:04:16|2993.97
00:04:17|2993.72
00:04:19|2993.72
00:04:19|2994.19
00:04:20|2993.75
00:04:21|2993.71
00:04:22|2993.41
00:04:24|2993.41
00:04:24|2993.41
00:04:26|2993.41
00:04:27|2993.6
00:04:28|2994.2
00:04:29|2994.6
00:04:30|2994.21
00:04:31|2994.21
00:04:32|2994.21
00:04:32|2994.21
00:04:33|2994.21
00:04:34|2994.24
00:04:35|2994.24
00:04:36|2994.
00:04:39|2994.01
00:04:40|2994.
00:04:42|2994.
00:04:43|2993.9
00:04:44|2993.42
00:04:45|2993.41
00:04:46|2993.4
00:04:47|2993.4
00:04:48|2993.41
00:04:49|2993.01
00:04:50|2992.75
00:04:51|2992.75
00:04:52|2992.75
00:04:53|2992.71
00:04:55|2992.41
00:04:55|2992.41
00:04:56|2992.45
00:04:57|2992.46
00:04:58|2992.6
00:05:00|2992.6
00:05:00|2992.59
00:05:01|2992.59
00:05:02|2992.94
00:05:03|2992.6
00:05:04|2992.5
00:05:06|2993.
00:05:07|2992.26
00:05:08|2992.26
00:05:08|2992.26
00:05:10|2992.39
00:05:11|2992.59
00:05:12|2992.39
00:05:12|2992.26
00:05:13|2992.26
00:05:14|2992.79
00:05:16|2992.93
00:05:16|2993.
00:05:18|2993.35
00:05:19|2993.35
00:05:20|2993.39
00:05:21|2993.4
00:05:21|2993.6
00:05:23|2993.96
00:05:24|2994.8
00:05:25|2994.99
00:05:26|2994.99
00:05:27|2994.99
00:05:28|2994.99
00:05:29|2995.
00:05:29|2995.
00:05:30|2994.99
00:05:32|2994.99
00:05:32|2994.99
00:05:34|2995.
00:05:34|2995.
00:05:35|2995.
00:05:37|2995.
00:05:38|2994.8
00:05:40|2994.96
00:05:40|2995.15
00:05:41|2995.39
00:05:42|2995.39
00:05:44|2995.55
00:05:45|2996.23
00:05:46|2996.22
00:05:46|2993.39
00:05:48|2993.93
00:05:49|2993.41
00:05:50|2993.6
00:05:51|2994.24
00:05:52|2994.6
00:05:53|2994.99
00:05:54|2995.
00:05:56|2995.95
00:05:57|2995.99
00:05:58|2996.02
00:05:59|2996.15
00:06:00|2996.2
00:06:00|2996.21
00:06:03|2996.8
00:06:03|2997.19
00:06:04|2997.55
00:06:06|2997.59
00:06:06|2997.59
00:06:08|2998.18
00:06:09|2998.
00:06:10|2998.
00:06:10|2998.
00:06:12|2998.
00:06:12|2997.43
00:06:13|2997.26
00:06:15|2997.77
00:06:16|2997.77
00:06:16|2997.02
00:06:18|2997.
00:06:18|2997.
00:06:19|2997.
00:06:21|2997.16
00:06:22|2997.
00:06:22|2996.8
00:06:24|2996.8
00:06:24|2996.8
00:06:25|2996.81
00:06:26|2996.81
00:06:28|2997.
00:06:28|2997.19
00:06:30|2997.09
00:06:30|2997.09
00:06:32|2997.09
00:06:32|2997.01
00:06:33|2997.
00:06:35|2997.1
00:06:35|2997.1
00:06:36|2997.1
00:06:38|2997.15
00:06:39|2997.2
00:06:39|2997.4
00:06:41|2997.4
00:06:42|2997.4
00:06:43|2997.4
00:06:44|2997.39
00:06:45|2997.4
00:06:46|2997.2
00:06:47|2997.2
00:06:48|2997.19
00:06:49|2997.19
00:06:50|2997.2
00:06:51|2997.2
00:06:52|2997.2
00:06:53|2997.2
00:06:54|2997.2
00:06:55|2997.2
00:06:56|2997.2
00:06:58|2997.2
00:06:59|2997.2
00:06:59|2997.35
00:07:01|2997.39
00:07:02|2997.4
00:07:03|2997.4
00:07:04|2997.4
00:07:05|2997.4
00:07:06|2997.35
00:07:07|2997.35
00:07:08|2997.3
00:07:09|2997.3
00:07:10|2997.21
00:07:11|2997.21
00:07:11|2997.21
00:07:13|2997.21
00:07:14|2997.21
00:07:15|2997.2
00:07:16|2997.02
00:07:17|2996.02
00:07:18|2995.75
00:07:19|2995.65
00:07:20|2995.41
00:07:21|2995.15
00:07:22|2994.85
00:07:23|2994.62
00:07:23|2994.61
00:07:25|2994.6
00:07:26|2994.6
00:07:27|2994.35
00:07:28|2995.18
00:07:29|2995.12
00:07:30|2994.41
00:07:31|2994.79
00:07:32|2994.41
00:07:33|2994.8
00:07:34|2994.8
00:07:35|2995.
00:07:36|2995.15
00:07:37|2994.62
00:07:38|2994.24
00:07:39|2994.2
00:07:40|2993.81
00:07:42|2993.41
00:07:43|2993.59
00:07:44|2993.6
00:07:45|2993.6
00:07:47|2993.2
00:07:48|2993.05
00:07:49|2992.7
00:07:50|2992.7
00:07:51|2992.5
00:07:52|2992.5
00:07:53|2992.3
00:07:54|2992.18
00:07:55|2992.18
00:07:56|2992.17
00:07:57|2992.18
00:07:58|2992.18
00:07:59|2992.55
00:08:00|2992.59
00:08:01|2992.64
00:08:02|2992.35
00:08:03|2991.95
00:08:04|2991.85
00:08:05|2991.85
00:08:06|2991.8
00:08:07|2991.42
00:08:08|2991.42
00:08:09|2991.31
00:08:10|2991.22
00:08:11|2990.83
00:08:12|2990.35
00:08:13|2990.
00:08:15|2990.01
00:08:16|2990.01
00:08:17|2989.28
00:08:18|2989.3
00:08:18|2989.59
00:08:20|2989.6
00:08:21|2989.85
00:08:22|2990.21
00:08:23|2990.39
00:08:24|2990.39
00:08:25|2988.6
00:08:26|2988.31
00:08:27|2988.32
00:08:28|2987.35
00:08:29|2987.31
00:08:30|2987.31
00:08:31|2987.3
00:08:32|2986.9
00:08:33|2986.47
00:08:34|2986.48
00:08:35|2985.93
00:08:36|2985.26
00:08:37|2985.04
00:08:39|2984.14
00:08:39|2984.33
00:08:41|2984.59
00:08:42|2985.19
00:08:44|2985.19
00:08:45|2985.01
00:08:46|2985.01
00:08:48|2984.13
00:08:48|2983.8
00:08:50|2983.6
00:08:50|2982.68
00:08:52|2982.16
00:08:53|2981.41
00:08:53|2981.98
00:08:54|2982.
00:08:55|2982.2
00:08:56|2980.94
00:08:58|2979.08
00:08:58|2980.
00:09:00|2980.99
00:09:01|2981.9
00:09:02|2981.59
00:09:03|2981.75
00:09:04|2981.79
00:09:05|2981.
00:09:06|2981.34
00:09:07|2981.79
00:09:09|2981.8
00:09:10|2982.17
00:09:10|2982.59
00:09:11|2982.59
00:09:12|2982.45
00:09:13|2981.61
00:09:14|2981.95
00:09:16|2982.59
00:09:16|2982.99
00:09:18|2983.2
00:09:19|2983.4
00:09:20|2982.65
00:09:21|2981.21
00:09:22|2981.21
00:09:23|2982.
00:09:24|2982.85
00:09:25|2983.4
00:09:26|2983.95
00:09:27|2983.95
00:09:28|2983.96
00:09:29|2984.32
00:09:30|2984.5
00:09:31|2984.52
00:09:32|2984.52
00:09:33|2984.65
00:09:34|2984.95
00:09:35|2984.95
00:09:36|2985.25
00:09:37|2985.59
00:09:38|2985.99
00:09:39|2986.07
00:09:40|2986.08
00:09:41|2986.15
00:09:42|2986.15
00:09:44|2986.39
00:09:44|2986.4
00:09:45|2986.4
00:09:46|2986.4
00:09:48|2986.4
00:09:49|2986.49
00:09:49|2986.49
00:09:51|2986.49
00:09:52|2986.49
00:09:53|2986.49
00:09:53|2986.49
00:09:54|2986.49
00:09:56|2986.49
00:09:57|2986.2
00:09:58|2986.39
00:09:59|2986.39
00:10:00|2986.48
00:10:01|2986.78
00:10:02|2986.8
00:10:03|2986.8
00:10:05|2986.79
00:10:06|2986.79
00:10:07|2986.8
00:10:08|2986.25
00:10:09|2985.9
00:10:10|2986.1
00:10:10|2985.96
00:10:11|2986.39
00:10:13|2986.39
00:10:14|2985.6
00:10:15|2985.05
00:10:16|2985.05
00:10:17|2985.05
00:10:18|2984.49
00:10:19|2984.49
00:10:20|2984.49
00:10:21|2984.5
00:10:22|2984.5
00:10:23|2984.49
00:10:24|2984.5
00:10:25|2984.9
00:10:26|2984.99
00:10:27|2984.99
00:10:28|2984.99
00:10:29|2984.99
00:10:30|2985.
00:10:31|2984.49
00:10:32|2983.8
00:10:33|2982.65
00:10:34|2982.65
00:10:35|2982.65
00:10:36|2982.65
00:10:37|2982.16
00:10:38|2982.17
00:10:39|2982.55
00:10:41|2982.59
00:10:41|2982.59
00:10:42|2983.19
00:10:43|2983.55
00:10:45|2983.79
00:10:47|2984.19
00:10:48|2984.5
00:10:49|2984.53
00:10:49|2984.53
00:10:51|2984.52
00:10:52|2984.59
00:10:53|2984.59
00:10:54|2984.6
00:10:55|2984.6
00:10:56|2984.29
00:10:56|2984.2
00:10:57|2983.75
00:10:58|2983.75
00:11:00|2983.99
00:11:01|2984.19
00:11:01|2983.71
00:11:03|2983.72
00:11:04|2983.72
00:11:05|2983.72
00:11:06|2983.72
00:11:07|2983.69
00:11:08|2983.15
00:11:09|2983.15
00:11:10|2983.14
00:11:11|2983.14
00:11:12|2983.14
00:11:13|2983.14
00:11:14|2983.14
00:11:15|2982.92
00:11:16|2982.87
00:11:17|2982.53
00:11:18|2982.53
00:11:19|2982.5
00:11:20|2982.5
00:11:21|2982.5
00:11:22|2982.46
00:11:23|2982.47
00:11:24|2982.46
00:11:25|2981.64
00:11:26|2981.78
00:11:27|2982.18
00:11:28|2982.18
00:11:29|2982.18
00:11:30|2982.19
00:11:31|2981.2
00:11:32|2981.2
00:11:34|2981.2
00:11:34|2980.41
00:11:36|2980.
00:11:36|2979.27
00:11:38|2978.29
00:11:40|2978.59
00:11:40|2978.6
00:11:41|2978.79
00:11:43|2979.19
00:11:43|2979.55
00:11:44|2979.6
00:11:45|2979.1
00:11:46|2978.67
00:11:48|2978.45
00:11:48|2978.45
00:11:50|2977.88
00:11:50|2976.39
00:11:52|2976.4
00:11:53|2976.65
00:11:53|2976.8
00:11:54|2977.29
00:11:55|2977.42
00:11:56|2976.79
00:11:58|2976.4
00:11:58|2976.39
00:12:00|2976.4
00:12:00|2976.6
00:12:01|2976.96
00:12:03|2977.19
00:12:03|2977.25
00:12:04|2977.4
00:12:06|2977.79
00:12:06|2977.79
00:12:08|2977.79
00:12:09|2977.79
00:12:10|2977.97
00:12:11|2978.55
00:12:11|2978.95
00:12:12|2979.35
00:12:13|2979.39
00:12:15|2979.39
00:12:15|2979.4
00:12:17|2979.39
00:12:17|2979.39
00:12:19|2978.5
00:12:20|2977.7
00:12:21|2977.71
00:12:22|2977.95
00:12:22|2978.4
00:12:24|2979.19
00:12:24|2979.19
00:12:26|2978.26
00:12:26|2978.4
00:12:28|2978.41
00:12:28|2979.
00:12:29|2979.
00:12:31|2978.35
00:12:31|2978.2
00:12:33|2978.
00:12:34|2977.6
00:12:34|2977.59
00:12:36|2977.59
00:12:37|2977.58
00:12:37|2978.
00:12:40|2978.4
00:12:41|2979.15
00:12:43|2979.35
00:12:44|2979.77
00:12:45|2979.79
00:12:45|2979.65
00:12:46|2979.21
00:12:48|2979.21
00:12:49|2979.21
00:12:49|2979.21
00:12:51|2978.81
00:12:52|2979.39
00:12:53|2979.39
00:12:54|2980.25
00:12:55|2980.39
00:12:55|2980.5
00:12:57|2979.96
00:12:57|2979.96
00:12:58|2979.95
00:12:59|2979.95
00:13:01|2979.95
00:13:02|2979.81
00:13:03|2980.19
00:13:04|2980.5
00:13:05|2980.05
00:13:06|2979.85
00:13:07|2979.8
00:13:08|2979.81
00:13:09|2979.8
00:13:10|2981.15
00:13:11|2981.77
00:13:12|2981.76
00:13:13|2981.76
00:13:14|2981.77
00:13:15|2981.
00:13:16|2980.4
00:13:17|2980.4
00:13:18|2980.41
00:13:19|2979.6
00:13:20|2979.6
00:13:21|2979.6
00:13:22|2979.39
00:13:23|2979.79
00:13:24|2979.79
00:13:26|2978.99
00:13:26|2979.
00:13:27|2979.
00:13:28|2978.99
00:13:29|2979.
00:13:30|2978.59
00:13:31|2978.59
00:13:33|2978.6
00:13:33|2978.59
00:13:35|2978.22
00:13:36|2977.84
00:13:37|2977.84
00:13:38|2977.58
00:13:39|2977.54
00:13:40|2976.16
00:13:40|2976.59
00:13:42|2976.6
00:13:43|2976.59
00:13:44|2976.6
00:13:45|2976.59
00:13:46|2976.6
00:13:47|2976.16
00:13:48|2975.17
00:13:49|2973.4
00:13:50|2973.8
00:13:51|2974.39
00:13:52|2974.96
00:13:53|2974.6
00:13:54|2974.96
00:13:55|2974.4
00:13:56|2974.96
00:13:57|2974.96
00:13:58|2975.4
00:13:59|2974.86
00:14:00|2974.86
00:14:02|2974.86
00:14:03|2975.79
00:14:04|2975.9
00:14:04|2976.45
00:14:05|2976.89
00:14:07|2976.46
00:14:08|2976.46
00:14:09|2976.46
00:14:09|2974.75
00:14:11|2974.75
00:14:12|2974.75
00:14:12|2974.45
00:14:14|2973.85
00:14:15|2973.86
00:14:15|2974.15
00:14:17|2974.05
00:14:18|2974.3
00:14:18|2974.4
00:14:19|2974.4
00:14:21|2974.25
00:14:22|2973.77
00:14:23|2973.78
00:14:24|2974.38
00:14:25|2974.4
00:14:26|2973.93
00:14:27|2973.93
00:14:28|2973.9
00:14:29|2973.83
00:14:30|2974.6
00:14:31|2974.59
00:14:32|2974.8
00:14:33|2975.19
00:14:34|2975.59
00:14:35|2975.79
00:14:36|2976.17
00:14:37|2976.59
00:14:39|2976.59
00:14:40|2975.85
00:14:41|2975.21
00:14:42|2975.35
00:14:43|2975.55
00:14:44|2975.45
00:14:45|2975.5
00:14:45|2975.51
00:14:47|2975.51
00:14:48|2975.55
00:14:49|2975.79
00:14:50|2975.79
00:14:51|2975.79
00:14:52|2975.79
00:14:53|2975.79
00:14:54|2976.
00:14:55|2976.
00:14:56|2976.
00:14:57|2976.
00:14:58|2975.99
00:14:59|2976.
00:15:00|2976.39
00:15:01|2976.39
00:15:02|2976.
00:15:03|2976.55
00:15:04|2975.51
00:15:05|2974.6
00:15:06|2974.6
00:15:07|2974.12
00:15:08|2974.12
00:15:09|2974.13
00:15:10|2973.8
00:15:11|2973.73
00:15:13|2973.51
00:15:14|2972.86
00:15:14|2972.12
00:15:15|2972.2
00:15:16|2971.92
00:15:17|2971.92
00:15:18|2971.92
00:15:19|2971.92
00:15:20|2972.19
00:15:21|2972.8
00:15:22|2972.8
00:15:23|2973.4
00:15:24|2973.79
00:15:25|2974.13
00:15:26|2974.05
00:15:27|2973.01
00:15:28|2973.01
00:15:30|2973.75
00:15:30|2973.79
00:15:32|2973.05
00:15:33|2973.4
00:15:34|2973.4
00:15:35|2973.4
00:15:37|2973.4
00:15:37|2973.4
00:15:39|2973.01
00:15:39|2973.01
00:15:41|2973.2
00:15:41|2973.8
00:15:42|2974.59
00:15:44|2974.7
00:15:44|2974.85
00:15:46|2974.95
00:15:46|2974.95
00:15:47|2974.2
00:15:49|2974.
00:15:50|2974.
00:15:51|2974.
00:15:52|2974.01
00:15:53|2974.
00:15:54|2974.
00:15:56|2974.01
00:15:57|2974.01
00:15:57|2973.9
00:15:58|2973.85
00:16:00|2974.
00:16:01|2973.99
00:16:02|2974.
00:16:02|2973.6
00:16:03|2973.
00:16:06|2971.86
00:16:06|2971.17
00:16:08|2970.77
00:16:08|2971.4
00:16:10|2972.15
00:16:10|2972.5
00:16:11|2973.4
00:16:12|2973.95
00:16:14|2974.15
00:16:14|2974.37
00:16:15|2974.2
00:16:16|2973.42
00:16:18|2972.4
00:16:19|2972.12
00:16:19|2971.93
00:16:20|2971.54
00:16:22|2971.35
00:16:22|2971.2
00:16:23|2971.3
00:16:24|2971.4
00:16:26|2970.87
00:16:26|2970.88
00:16:27|2970.65
00:16:28|2970.5
00:16:29|2969.63
00:16:30|2970.4
00:16:32|2970.97
00:16:33|2971.8
00:16:35|2972.51
00:16:36|2971.64
00:16:36|2972.8
00:16:37|2973.2
00:16:39|2973.2
00:16:40|2972.62
00:16:41|2971.87
00:16:42|2971.87
00:16:43|2972.32
00:16:43|2972.63
00:16:45|2972.8
00:16:46|2973.3
00:16:47|2973.32
00:16:48|2972.85
00:16:49|2972.65
00:16:50|2972.65
00:16:51|2972.6
00:16:52|2972.8
00:16:53|2972.94
00:16:54|2973.33
00:16:55|2973.33
00:16:56|2973.32
00:16:57|2972.83
00:16:58|2972.75
00:16:59|2973.31
00:17:00|2973.8
00:17:01|2973.93
00:17:02|2974.4
00:17:03|2974.39
00:17:04|2973.3
00:17:05|2972.5
00:17:06|2972.08
00:17:07|2971.25
00:17:08|2971.21
00:17:09|2970.65
00:17:10|2971.35
00:17:11|2971.93
00:17:12|2972.6
00:17:13|2971.25
00:17:14|2971.21
00:17:15|2971.8
00:17:16|2971.5
00:17:17|2971.21
00:17:18|2971.55
00:17:19|2971.59
00:17:20|2971.59
00:17:21|2971.97
00:17:22|2972.75
00:17:23|2972.99
00:17:24|2973.2
00:17:25|2972.55
00:17:26|2972.26
00:17:27|2972.26
00:17:28|2971.75
00:17:29|2972.37
00:17:31|2972.79
00:17:32|2973.19
00:17:34|2972.47
00:17:34|2972.47
00:17:36|2972.01
00:17:36|2972.01
00:17:37|2972.01
00:17:38|2970.75
00:17:40|2970.4
00:17:41|2970.55
00:17:42|2970.22
00:17:42|2971.
00:17:44|2971.19
00:17:44|2971.9
00:17:45|2972.2
00:17:47|2972.55
00:17:48|2972.6
00:17:48|2972.69
00:17:50|2972.41
00:17:50|2972.16
00:17:52|2972.16
00:17:52|2972.16
00:17:53|2972.16
00:17:54|2972.16
00:17:55|2972.01
00:17:56|2971.75
00:17:57|2971.6
00:17:59|2971.4
00:18:00|2971.41
00:18:01|2971.6
00:18:02|2971.45
00:18:03|2971.41
00:18:03|2971.43
00:18:05|2971.
00:18:06|2971.26
00:18:07|2971.6
00:18:08|2971.02
00:18:09|2971.41
00:18:09|2971.6
00:18:11|2971.95
00:18:11|2971.99
00:18:13|2971.61
00:18:14|2971.61
00:18:15|2971.61
00:18:15|2971.62
00:18:17|2971.67
00:18:17|2971.68
00:18:19|2971.41
00:18:20|2971.6
00:18:21|2971.6
00:18:22|2971.05
00:18:23|2971.15
00:18:23|2971.5
00:18:25|2971.2
00:18:26|2971.2
00:18:27|2971.21
00:18:28|2971.01
00:18:29|2971.39
00:18:30|2971.26
00:18:31|2971.55
00:18:32|2971.95
00:18:34|2971.6
00:18:34|2971.21
00:18:36|2970.81
00:18:37|2970.65
00:18:38|2970.5
00:18:39|2970.5
00:18:40|2970.5
00:18:41|2970.5
00:18:42|2969.81
00:18:43|2970.4
00:18:44|2970.2
00:18:45|2969.62
00:18:47|2970.19
00:18:47|2970.2
00:18:48|2970.2
00:18:49|2970.19
00:18:50|2970.05
00:18:51|2969.85
00:18:53|2969.85
00:18:54|2969.86
00:18:54|2969.85
00:18:56|2969.86
00:18:56|2969.85
00:18:58|2969.61
00:18:58|2969.61
00:19:00|2969.61
00:19:00|2969.24
00:19:02|2968.9
00:19:03|2968.96
00:19:04|2968.99
00:19:05|2969.
00:19:06|2969.2
00:19:07|2968.9
00:19:08|2968.8
00:19:09|2968.8
00:19:10|2968.81
00:19:11|2968.8
00:19:12|2969.15
00:19:13|2969.15
00:19:14|2969.19
00:19:15|2969.95
00:19:17|2970.45
00:19:17|2970.49
00:19:18|2970.98
00:19:19|2970.99
00:19:20|2970.99
00:19:21|2970.99
00:19:23|2970.09
00:19:23|2969.61
00:19:24|2969.2
00:19:25|2969.2
00:19:26|2969.21
00:19:27|2969.21
00:19:29|2969.2
00:19:29|2969.21
00:19:30|2969.21
00:19:31|2969.37
00:19:32|2969.4
00:19:34|2969.4
00:19:35|2969.39
00:19:35|2969.4
00:19:37|2969.4
00:19:38|2969.2
00:19:39|2969.2
00:19:41|2968.66
00:19:41|2968.41
00:19:43|2968.41
00:19:44|2968.01
00:19:45|2967.27
00:19:46|2967.81
00:19:46|2968.
00:19:47|2968.
00:19:49|2968.2
00:19:50|2968.55
00:19:51|2968.99
00:19:52|2969.35
00:19:53|2969.82
00:19:54|2970.16
00:19:55|2970.59
00:19:56|2971.16
00:19:57|2971.2
00:19:58|2971.2
00:19:59|2971.2
00:20:00|2971.39
00:20:01|2971.38
00:20:02|2971.59
00:20:03|2971.6
00:20:04|2970.8
00:20:05|2970.03
00:20:06|2970.65
00:20:07|2970.69
00:20:09|2971.19
00:20:09|2971.79
00:20:11|2972.2
00:20:11|2971.65
00:20:12|2971.95
00:20:13|2971.49
00:20:15|2970.8
00:20:16|2970.8
00:20:16|2970.63
00:20:18|2970.5
00:20:19|2970.5
00:20:20|2970.99
00:20:21|2970.99
00:20:23|2969.95
00:20:24|2968.84
00:20:24|2968.42
00:20:26|2968.42
00:20:27|2968.03
00:20:28|2967.97
00:20:28|2967.97
00:20:30|2968.35
00:20:31|2968.8
00:20:32|2969.15
00:20:33|2969.75
00:20:34|2970.13
00:20:35|2970.99
00:20:36|2971.8
00:20:37|2971.8
00:20:38|2971.79
00:20:39|2971.23
00:20:40|2970.45
00:20:41|2969.81
00:20:42|2969.21
00:20:43|2969.2
00:20:44|2968.3
00:20:45|2968.31
00:20:46|2968.21
00:20:47|2968.21
00:20:48|2968.2
00:20:49|2968.2
00:20:50|2968.5
00:20:51|2968.6
00:20:52|2968.79
00:20:53|2968.79
00:20:54|2968.8
00:20:55|2968.79
00:20:56|2968.8
00:20:57|2968.8
00:20:58|2968.84
00:20:59|2968.85
00:21:00|2968.84
00:21:01|2968.63
00:21:02|2968.4
00:21:03|2967.8
00:21:04|2967.74
00:21:05|2967.74
00:21:06|2967.33
00:21:07|2967.27
00:21:08|2967.13
00:21:09|2967.14
00:21:10|2967.13
00:21:11|2967.39
00:21:13|2967.64
00:21:14|2968.12
00:21:15|2968.19
00:21:15|2968.29
00:21:16|2968.3
00:21:18|2967.6
00:21:20|2968.18
00:21:20|2968.55
00:21:22|2969.25
00:21:23|2970.15
00:21:24|2970.4
00:21:25|2970.39
00:21:26|2969.46
00:21:27|2969.3
00:21:28|2969.01
00:21:29|2968.41
00:21:31|2968.26
00:21:32|2968.2
00:21:33|2967.3
00:21:34|2967.27
00:21:35|2967.27
00:21:35|2967.21
00:21:37|2967.2
00:21:39|2967.37
00:21:39|2967.39
00:21:41|2967.18
00:21:41|2967.2
00:21:43|2967.4
00:21:44|2967.52
00:21:45|2967.52
00:21:46|2967.4
00:21:47|2967.37
00:21:48|2967.37
00:21:49|2967.36
00:21:50|2967.37
00:21:51|2967.4
00:21:52|2967.37
00:21:53|2967.37
00:21:54|2967.39
00:21:55|2967.68
00:21:57|2967.67
00:21:57|2967.68
00:21:58|2967.68
00:22:00|2967.7
00:22:00|2968.19
00:22:01|2968.18
00:22:03|2968.6
00:22:03|2970.05
00:22:04|2970.04
00:22:05|2968.8
00:22:06|2968.25
00:22:08|2968.22
00:22:09|2969.15
00:22:09|2969.2
00:22:10|2968.21
00:22:11|2968.4
00:22:12|2968.33
00:22:13|2968.19
00:22:14|2968.19
00:22:15|2968.19
00:22:17|2968.19
00:22:18|2968.9
00:22:19|2967.95
00:22:21|2967.3
00:22:22|2967.27
00:22:23|2967.28
00:22:24|2967.27
00:22:25|2967.28
00:22:26|2967.28
00:22:27|2966.81
00:22:28|2967.01
00:22:30|2967.36
00:22:31|2967.35
00:22:33|2967.39
00:22:33|2967.2
00:22:35|2967.2
00:22:36|2967.2
00:22:36|2967.19
00:22:38|2967.2
00:22:39|2967.31
00:22:40|2967.55
00:22:41|2967.59
00:22:41|2967.59
00:22:42|2967.6
00:22:43|2967.59
00:22:45|2967.6
00:22:45|2967.21
00:22:46|2967.21
00:22:48|2967.25
00:22:49|2967.39
00:22:49|2967.39
00:22:50|2967.55
00:22:52|2967.6
00:22:53|2967.6
00:22:54|2967.6
00:22:55|2967.6
00:22:55|2967.25
00:22:57|2967.25
00:22:57|2967.26
00:22:59|2966.8
00:23:00|2966.8
00:23:01|2967.
00:23:02|2967.
00:23:03|2966.99
00:23:04|2967.
00:23:05|2967.2
00:23:06|2967.19
00:23:07|2967.19
00:23:08|2967.2
00:23:09|2967.79
00:23:10|2969.15
00:23:11|2969.41
00:23:12|2969.41
00:23:13|2969.
00:23:14|2967.97
00:23:15|2967.75
00:23:16|2967.75
00:23:17|2967.01
00:23:18|2967.13
00:23:19|2967.26
00:23:21|2967.02
00:23:22|2967.02
00:23:23|2967.19
00:23:23|2967.07
00:23:25|2967.06
00:23:26|2967.07
00:23:27|2967.07
00:23:28|2967.27
00:23:29|2967.26
00:23:30|2967.35
00:23:31|2967.44
00:23:33|2967.59
00:23:33|2967.95
00:23:34|2967.4
00:23:35|2967.21
00:23:36|2967.21
00:23:37|2967.22
00:23:38|2967.11
00:23:40|2966.9
00:23:40|2966.88
00:23:42|2966.66
00:23:43|2966.66
00:23:44|2966.8
00:23:45|2966.95
00:23:46|2966.95
00:23:47|2966.94
00:23:47|2967.05
00:23:48|2967.62
00:23:49|2967.43
00:23:50|2967.2
00:23:52|2967.2
00:23:53|2967.35
00:23:54|2967.21
00:23:54|2967.15
00:23:56|2967.19
00:23:57|2967.19
00:23:58|2967.19
00:23:59|2968.16
00:24:00|2967.63
00:24:01|2967.85
00:24:02|2967.61
00:24:03|2967.21
00:24:04|2967.2
00:24:05|2967.19
00:24:06|2967.19
00:24:07|2967.2
00:24:08|2967.34
00:24:09|2967.99
00:24:10|2968.25
00:24:11|2968.24
00:24:12|2968.6
00:24:13|2968.6
00:24:14|2968.43
00:24:15|2968.44
00:24:16|2968.75
00:24:17|2968.79
00:24:18|2968.79
00:24:19|2968.92
00:24:20|2968.91
00:24:21|2968.91
00:24:22|2968.43
00:24:23|2968.
00:24:24|2967.2
00:24:26|2967.34
00:24:27|2967.35
00:24:27|2967.39
00:24:28|2967.4
00:24:29|2967.39
00:24:31|2967.4
00:24:32|2967.3
00:24:32|2967.25
00:24:34|2967.21
00:24:35|2967.2
00:24:36|2967.2
00:24:36|2967.21
00:24:39|2967.5
00:24:40|2967.6
00:24:40|2967.
00:24:42|2967.01
00:24:43|2967.01
00:24:44|2967.01
00:24:45|2967.01
00:24:46|2967.
00:24:46|2966.65
00:24:48|2966.02
00:24:49|2965.8
00:24:49|2964.44
00:24:51|2964.05
00:24:51|2963.44
00:24:53|2964.39
00:24:54|2965.2
00:24:55|2964.63
00:24:56|2964.41
00:24:57|2964.61
00:24:58|2964.94
00:24:59|2964.93
00:24:59|2965.
00:25:01|2963.4
00:25:02|2963.24
00:25:03|2961.09
00:25:04|2962.
00:25:04|2962.39
00:25:06|2962.4
00:25:07|2962.4
00:25:07|2961.91
00:25:08|2961.99
00:25:11|2961.99
00:25:12|2961.34
00:25:13|2960.6
00:25:13|2960.66
00:25:15|2959.15
00:25:16|2958.78
00:25:16|2958.38
00:25:18|2958.48
00:25:18|2958.48
00:25:20|2958.6
00:25:20|2958.59
00:25:22|2957.4
00:25:24|2957.75
00:25:25|2955.89
00:25:25|2956.4
00:25:28|2956.21
00:25:28|2956.01
00:25:29|2956.07
00:25:30|2956.2
00:25:32|2956.69
00:25:33|2957.18
00:25:33|2958.15
00:25:35|2958.18
00:25:35|2958.59
00:25:36|2959.1
00:25:37|2959.1
00:25:38|2959.1
00:25:39|2959.1
00:25:40|2959.15
00:25:41|2959.34
00:25:43|2959.35
00:25:44|2959.1
00:25:45|2959.26
00:25:45|2959.72
00:25:46|2959.02
00:25:47|2959.39
00:25:49|2959.5
00:25:50|2959.49
00:25:51|2958.6
00:25:52|2958.01
00:25:53|2958.01
00:25:53|2957.3
00:25:55|2956.43
00:25:56|2956.97
00:25:57|2956.68
00:25:57|2957.19
00:25:58|2957.65
00:26:00|2957.8
00:26:01|2957.2
00:26:02|2955.64
00:26:02|2956.
00:26:04|2956.23
00:26:06|2957.19
00:26:06|2957.6
00:26:08|2957.5
00:26:08|2956.81
00:26:10|2956.99
00:26:10|2957.35
00:26:12|2958.1
00:26:12|2958.6
00:26:13|2958.75
00:26:14|2958.8
00:26:15|2958.2
00:26:17|2957.79
00:26:18|2958.5
00:26:19|2959.08
00:26:19|2959.6
00:26:20|2959.99
00:26:21|2960.15
00:26:23|2961.7
00:26:25|2960.92
00:26:25|2959.6
00:26:27|2959.6
00:26:27|2959.74
00:26:29|2959.99
00:26:29|2960.19
00:26:31|2960.19
00:26:32|2959.53
00:26:34|2959.41
00:26:35|2959.41
00:26:36|2959.8
00:26:37|2960.59
00:26:38|2961.19
00:26:38|2961.61
00:26:40|2962.1
00:26:41|2962.4
00:26:41|2962.89
00:26:43|2963.19
00:26:44|2963.19
00:26:45|2963.39
00:26:46|2963.39
00:26:47|2963.55
00:26:48|2963.6
00:26:49|2963.9
00:26:51|2964.
00:26:51|2964.2
00:26:53|2964.2
00:26:54|2963.6
00:26:54|2963.6
00:26:56|2963.21
00:26:57|2963.35
00:26:58|2962.88
00:26:59|2962.85
00:27:00|2962.85
00:27:01|2962.41
00:27:02|2962.2
00:27:03|2962.16
00:27:03|2961.45
00:27:05|2961.75
00:27:06|2961.56
00:27:06|2961.05
00:27:07|2961.59
00:27:08|2961.95
00:27:10|2962.39
00:27:11|2962.5
00:27:12|2962.74
00:27:12|2961.61
00:27:14|2961.16
00:27:15|2960.57
00:27:16|2960.58
00:27:17|2960.57
00:27:18|2960.57
00:27:19|2960.11
00:27:20|2960.11
00:27:21|2960.1
00:27:22|2960.2
00:27:23|2960.19
00:27:25|2960.19
00:27:26|2960.19
00:27:27|2959.18
00:27:28|2959.18
00:27:30|2959.8
00:27:31|2960.38
00:27:32|2960.59
00:27:34|2960.7
00:27:34|2960.99
00:27:35|2961.
00:27:37|2960.85
00:27:37|2960.3
00:27:38|2960.21
00:27:40|2960.11
00:27:41|2960.01
00:27:41|2959.5
00:27:42|2959.44
00:27:44|2959.25
00:27:45|2959.24
00:27:45|2959.4
00:27:47|2959.4
00:27:47|2960.19
00:27:48|2960.7
00:27:49|2960.8
00:27:51|2960.79
00:27:51|2960.79
00:27:53|2960.8
00:27:53|2960.79
00:27:54|2960.79
00:27:55|2960.79
00:27:56|2960.8
00:27:58|2960.8
00:27:58|2961.04
00:27:59|2961.04
00:28:01|2960.8
00:28:02|2960.99
00:28:03|2961.
00:28:04|2961.
00:28:05|2960.8
00:28:06|2960.81
00:28:07|2961.15
00:28:09|2960.69
00:28:09|2960.85
00:28:11|2960.6
00:28:11|2960.6
00:28:13|2960.6
00:28:13|2960.2
00:28:15|2960.2
00:28:15|2960.77
00:28:16|2961.15
00:28:18|2960.8
00:28:19|2960.35
00:28:20|2960.01
00:28:21|2960.01
00:28:22|2960.01
00:28:22|2960.01
00:28:24|2960.01
00:28:24|2960.01
00:28:27|2960.
00:28:27|2960.57
00:28:29|2961.19
00:28:30|2961.3
00:28:30|2961.3
00:28:32|2962.
00:28:32|2962.68
00:28:33|2962.96
00:28:35|2963.19
00:28:36|2963.19
00:28:37|2963.39
00:28:38|2963.39
00:28:40|2963.8
00:28:41|2963.8
00:28:41|2963.79
00:28:43|2963.6
00:28:44|2964.19
00:28:44|2964.19
00:28:45|2964.83
00:28:46|2964.83
00:28:48|2965.43
00:28:48|2965.38
00:28:49|2965.75
00:28:51|2966.15
00:28:52|2966.44
00:28:53|2966.45
00:28:54|2966.52
00:28:55|2966.52
00:28:56|2966.71
00:28:57|2967.05
00:28:58|2967.15
00:28:59|2967.55
00:29:00|2968.16
00:29:02|2968.46
00:29:02|2969.54
00:29:04|2969.91
00:29:05|2969.82
00:29:05|2969.4
00:29:07|2969.
00:29:08|2968.9
00:29:08|2968.41
00:29:09|2968.81
00:29:11|2969.9
00:29:11|2969.92
00:29:12|2969.92
00:29:13|2969.6
00:29:15|2969.2
00:29:15|2968.81
00:29:17|2968.61
00:29:17|2968.21
00:29:18|2968.01
00:29:19|2968.01
00:29:20|2968.75
00:29:21|2969.2
00:29:23|2968.81
00:29:24|2968.42
00:29:24|2968.42
00:29:26|2968.6
00:29:28|2968.77
00:29:28|2968.77
00:29:29|2968.77
00:29:30|2969.15
00:29:32|2969.65
00:29:32|2969.21
00:29:33|2969.37
00:29:35|2969.37
00:29:36|2969.49
00:29:37|2969.6
00:29:38|2969.59
00:29:39|2969.6
00:29:40|2969.59
00:29:42|2969.59
00:29:43|2969.6
00:29:44|2969.6
00:29:44|2969.03
00:29:46|2968.9
00:29:47|2968.7
00:29:47|2968.61
00:29:48|2968.61
00:29:50|2967.99
00:29:51|2968.1
00:29:52|2968.09
00:29:52|2968.09
00:29:55|2968.09
00:29:56|2967.45
00:29:56|2967.42
00:29:58|2966.89
00:29:59|2966.61
00:30:00|2966.8
00:30:00|2967.
00:30:01|2967.4
00:30:03|2966.85
00:30:04|2966.3
00:30:04|2966.59
00:30:06|2966.6
00:30:07|2966.97
00:30:08|2966.65
00:30:08|2966.95
00:30:09|2967.7
00:30:10|2968.2
00:30:11|2968.3
00:30:13|2967.22
00:30:13|2966.81
00:30:14|2966.68
00:30:15|2966.75
00:30:16|2966.79
00:30:17|2966.61
00:30:19|2966.47
00:30:19|2966.3
00:30:20|2965.78
00:30:21|2965.65
00:30:22|2965.66
00:30:23|2965.65
00:30:24|2965.65
00:30:25|2965.2
00:30:27|2965.1
00:30:28|2965.19
00:30:30|2965.05
00:30:31|2965.05
00:30:31|2965.05
00:30:33|2965.05
00:30:34|2965.06
00:30:35|2965.06
00:30:36|2965.05
00:30:37|2964.35
00:30:38|2964.21
00:30:38|2963.91
00:30:40|2962.69
00:30:40|2962.16
00:30:41|2961.98
00:30:42|2961.45
00:30:44|2961.3
00:30:46|2961.39
00:30:47|2961.39
00:30:47|2960.97
00:30:49|2961.15
00:30:50|2961.07
00:30:51|2961.3
00:30:52|2961.74
00:30:53|2961.05
00:30:54|2961.3
00:30:55|2961.6
00:30:56|2961.59
00:30:57|2961.59
00:30:58|2961.75
00:30:59|2961.6
00:31:00|2961.6
00:31:02|2960.8
00:31:02|2960.54
00:31:03|2960.54
00:31:04|2960.55
00:31:06|2960.54
00:31:07|2960.21
00:31:08|2960.95
00:31:09|2961.05
00:31:10|2960.45
00:31:11|2960.13
00:31:12|2960.12
00:31:12|2960.
00:31:14|2959.8
00:31:15|2960.15
00:31:16|2959.74
00:31:17|2960.
00:31:18|2960.15
00:31:19|2960.2
00:31:19|2960.35
00:31:21|2960.59
00:31:22|2961.15
00:31:22|2961.55
00:31:24|2961.7
00:31:25|2961.8
00:31:26|2961.2
00:31:27|2960.9
00:31:29|2960.6
00:31:30|2960.6
00:31:32|2960.21
00:31:33|2960.21
00:31:34|2960.55
00:31:35|2961.19
00:31:36|2961.39
00:31:37|2961.39
00:31:38|2961.6
00:31:39|2961.59
00:31:40|2961.32
00:31:41|2961.39
00:31:42|2962.2
00:31:43|2962.2
00:31:44|2962.02
00:31:45|2962.02
00:31:47|2961.89
00:31:48|2961.1
00:31:48|2961.1
00:31:49|2961.39
00:31:51|2960.86
00:31:51|2961.12
00:31:52|2961.4
00:31:53|2961.85
00:31:54|2961.55
00:31:55|2961.55
00:31:57|2961.8
00:31:58|2961.8
00:31:58|2961.8
00:31:59|2961.72
00:32:01|2961.24
00:32:01|2960.8
00:32:03|2961.2
00:32:03|2960.61
00:32:05|2961.14
00:32:05|2961.
00:32:07|2961.
00:32:07|2960.72
00:32:09|2960.6
00:32:09|2960.25
00:32:11|2960.58
00:32:11|2960.35
00:32:13|2960.
00:32:14|2960.79
00:32:14|2960.41
00:32:15|2961.35
00:32:16|2960.8
00:32:18|2960.78
00:32:18|2961.4
00:32:19|2961.55
00:32:21|2961.6
00:32:21|2961.6
00:32:22|2961.02
00:32:23|2960.78
00:32:25|2961.
00:32:26|2961.73
00:32:27|2961.98
00:32:27|2962.6
00:32:30|2962.2
00:32:30|2961.3
00:32:31|2960.6
00:32:33|2960.
00:32:33|2959.86
00:32:35|2959.24
00:32:36|2959.09
00:32:36|2959.01
00:32:38|2959.37
00:32:39|2959.39
00:32:40|2959.38
00:32:41|2959.55
00:32:42|2959.59
00:32:43|2959.59
00:32:45|2959.95
00:32:45|2960.2
00:32:47|2960.38
00:32:48|2960.38
00:32:48|2959.59
00:32:50|2960.15
00:32:50|2959.59
00:32:52|2960.15
00:32:53|2960.35
00:32:53|2960.54
00:32:55|2960.54
00:32:56|2960.69
00:32:57|2960.69
00:32:58|2960.02
00:32:59|2959.85
00:32:59|2959.61
00:33:00|2960.
00:33:02|2959.7
00:33:03|2960.39
00:33:04|2960.19
00:33:06|2959.85
00:33:06|2960.
00:33:08|2959.63
00:33:08|2959.99
00:33:10|2960.
00:33:10|2960.
00:33:11|2960.2
00:33:12|2960.2
00:33:14|2960.35
00:33:15|2960.4
00:33:16|2960.4
00:33:17|2960.4
00:33:18|2960.39
00:33:19|2960.21
00:33:20|2960.01
00:33:21|2960.08
00:33:22|2960.08
00:33:23|2960.4
00:33:24|2960.99
00:33:25|2961.79
00:33:26|2962.6
00:33:28|2962.69
00:33:28|2963.
00:33:30|2963.39
00:33:30|2963.39
00:33:33|2963.4
00:33:34|2963.35
00:33:35|2962.63
00:33:36|2962.6
00:33:38|2961.6
00:33:39|2961.95
00:33:40|2962.58
00:33:40|2963.01
00:33:41|2962.46
00:33:43|2961.61
00:33:44|2961.6
00:33:45|2961.61
00:33:46|2961.08
00:33:46|2961.09
00:33:48|2960.95
00:33:49|2960.95
00:33:49|2960.99
00:33:50|2961.15
00:33:52|2961.77
00:33:52|2961.95
00:33:54|2962.35
00:33:54|2962.35
00:33:56|2962.4
00:33:57|2962.59
00:33:57|2962.59
00:33:59|2962.59
00:34:00|2962.59
00:34:01|2962.75
00:34:02|2962.79
00:34:02|2962.05
00:34:04|2961.81
00:34:05|2962.55
00:34:06|2962.8
00:34:07|2962.75
00:34:08|2962.75
00:34:09|2963.19
00:34:09|2963.19
00:34:11|2962.81
00:34:11|2963.
00:34:12|2962.85
00:34:14|2962.85
00:34:15|2963.2
00:34:16|2962.99
00:34:17|2963.
00:34:18|2963.03
00:34:20|2962.81
00:34:20|2962.99
00:34:21|2962.21
00:34:23|2961.6
00:34:23|2961.57
00:34:25|2961.57
00:34:26|2961.51
00:34:27|2961.5
00:34:27|2961.51
00:34:29|2961.61
00:34:29|2961.26
00:34:30|2961.05
00:34:32|2961.05
00:34:34|2961.55
00:34:35|2961.75
00:34:36|2961.14
00:34:37|2961.
00:34:38|2961.8
00:34:40|2961.99
00:34:41|2961.99
00:34:41|2961.99
00:34:42|2961.2
00:34:43|2961.
00:34:44|2960.45
00:34:46|2960.09
00:34:46|2960.01
00:34:47|2960.01
00:34:49|2960.01
00:34:50|2959.8
00:34:50|2958.93
00:34:51|2958.93
00:34:53|2958.93
00:34:54|2958.81
00:34:55|2958.82
00:34:56|2958.82
00:34:56|2958.82
00:34:58|2958.82
00:34:59|2959.2
00:35:00|2959.2
00:35:00|2959.54
00:35:02|2959.45
00:35:03|2959.46
00:35:04|2959.46
00:35:05|2959.59
00:35:06|2959.79
00:35:07|2958.6
00:35:08|2958.77
00:35:09|2959.
00:35:10|2958.99
00:35:11|2958.99
00:35:12|2958.52
00:35:13|2957.86
00:35:14|2957.15
00:35:15|2957.95
00:35:16|2958.
00:35:18|2957.99
00:35:18|2957.99
00:35:19|2958.
00:35:20|2958.
00:35:21|2957.99
00:35:23|2958.
00:35:23|2957.99
00:35:24|2958.7
00:35:26|2959.4
00:35:27|2959.79
00:35:28|2960.54
00:35:29|2961.18
00:35:31|2961.77
00:35:32|2961.77
00:35:34|2961.78
00:35:34|2961.5
00:35:36|2961.32
00:35:37|2960.85
00:35:38|2960.41
00:35:39|2960.25
00:35:40|2959.81
00:35:41|2959.85
00:35:42|2959.95
00:35:43|2960.8
00:35:44|2960.95
00:35:45|2961.58
00:35:46|2961.98
00:35:47|2961.98
00:35:48|2961.65
00:35:49|2961.6
00:35:50|2961.41
00:35:51|2961.05
00:35:52|2960.82
00:35:53|2960.81
00:35:54|2960.6
00:35:55|2960.6
00:35:56|2960.6
00:35:57|2961.
00:35:58|2961.19
00:35:59|2961.4
00:36:00|2961.39
00:36:01|2960.24
00:36:02|2959.5
00:36:04|2958.7
00:36:04|2959.96
00:36:05|2959.59
00:36:07|2959.6
00:36:07|2959.6
00:36:09|2959.6
00:36:10|2960.19
00:36:10|2960.2
00:36:12|2960.75
00:36:12|2960.19
00:36:13|2960.18
00:36:14|2960.
00:36:16|2960.
00:36:17|2959.87
00:36:18|2959.6
00:36:18|2959.6
00:36:20|2959.6
00:36:20|2959.6
00:36:21|2960.19
00:36:22|2960.65
00:36:24|2960.05
00:36:25|2960.
00:36:26|2960.01
00:36:27|2960.09
00:36:28|2960.2
00:36:29|2960.2
00:36:29|2960.19
00:36:30|2960.19
00:36:31|2960.19
00:36:33|2960.6
00:36:35|2960.6
00:36:35|2960.2
00:36:37|2960.2
00:36:37|2960.
00:36:39|2959.85
00:36:39|2960.
00:36:41|2960.
00:36:42|2960.
00:36:43|2960.
00:36:44|2960.
00:36:45|2960.
00:36:45|2960.
00:36:47|2960.
00:36:48|2960.
00:36:49|2960.
00:36:50|2960.35
00:36:51|2960.39
00:36:52|2960.39
00:36:53|2960.65
00:36:54|2960.5
00:36:55|2960.6
00:36:56|2960.6
00:36:57|2960.6
00:36:58|2960.59
00:36:59|2960.59
00:37:00|2960.6
00:37:01|2960.59
00:37:02|2960.59
00:37:03|2960.6
00:37:04|2960.91
00:37:05|2961.
00:37:06|2960.5
00:37:07|2961.28
00:37:08|2961.55
00:37:09|2961.75
00:37:10|2961.95
00:37:11|2961.98
00:37:13|2962.35
00:37:14|2962.58
00:37:14|2962.
00:37:15|2962.39
00:37:16|2962.59
00:37:17|2962.23
00:37:19|2961.4
00:37:20|2960.89
00:37:21|2960.57
00:37:22|2960.5
00:37:23|2959.8
00:37:24|2959.16
00:37:25|2959.16
00:37:26|2958.58
00:37:27|2959.55
00:37:28|2960.
00:37:29|2960.
00:37:30|2960.
00:37:31|2960.18
00:37:32|2960.19
00:37:33|2960.19
00:37:35|2960.19
00:37:35|2960.35
00:37:37|2960.39
00:37:38|2959.65
00:37:39|2958.81
00:37:40|2958.8
00:37:41|2958.53
00:37:42|2955.
00:37:43|2953.09
00:37:44|2954.79
00:37:46|2954.2
00:37:46|2954.2
00:37:48|2954.2
00:37:49|2954.8
00:37:50|2954.8
00:37:51|2954.8
00:37:52|2955.25
00:37:54|2955.26
00:37:55|2955.25
00:37:55|2955.26
00:37:57|2955.26
00:37:58|2955.25
00:37:58|2955.26
00:37:59|2955.26
00:38:00|2955.79
00:38:01|2955.79
00:38:03|2955.52
00:38:04|2955.8
00:38:05|2956.77
00:38:06|2957.19
00:38:07|2957.01
00:38:08|2956.45
00:38:09|2957.19
00:38:10|2957.19
00:38:11|2957.24
00:38:12|2957.59
00:38:13|2957.6
00:38:14|2958.19
00:38:15|2958.2
00:38:16|2958.19
00:38:17|2958.64
00:38:18|2959.05
00:38:19|2959.73
00:38:20|2959.73
00:38:21|2959.73
00:38:22|2959.41
00:38:24|2959.21
00:38:25|2959.21
00:38:26|2959.21
00:38:27|2959.2
00:38:28|2959.38
00:38:28|2959.43
00:38:30|2959.04
00:38:32|2958.81
00:38:32|2959.2
00:38:33|2959.2
00:38:34|2959.39
00:38:35|2959.39
00:38:37|2959.39
00:38:38|2959.43
00:38:38|2959.21
00:38:39|2959.21
00:38:41|2958.47
00:38:43|2958.41
00:38:43|2958.4
00:38:44|2958.98
00:38:45|2959.43
00:38:46|2959.9
00:38:48|2959.81
00:38:48|2959.81
00:38:49|2959.8
00:38:51|2959.81
00:38:51|2959.8
00:38:52|2959.81
00:38:54|2959.81
00:38:54|2959.95
00:38:56|2959.95
00:38:57|2959.98
00:38:58|2959.98
00:38:59|2959.98
00:38:59|2959.98
00:39:01|2959.99
00:39:01|2960.37
00:39:02|2960.45
00:39:03|2960.45
00:39:05|2960.54
00:39:05|2960.54
00:39:07|2960.54
00:39:07|2960.7
00:39:09|2960.69
00:39:10|2960.8
00:39:11|2961.
00:39:12|2961.38
00:39:12|2961.79
00:39:14|2962.24
00:39:15|2961.81
00:39:16|2961.8
00:39:17|2961.89
00:39:19|2961.89
00:39:19|2961.88
00:39:21|2961.81
00:39:21|2961.81
00:39:22|2962.39
00:39:23|2962.4
00:39:25|2962.4
00:39:25|2962.67
00:39:26|2962.96
00:39:27|2962.65
00:39:28|2962.6
00:39:29|2962.63
00:39:31|2962.98
00:39:31|2962.98
00:39:32|2962.98
00:39:33|2962.99
00:39:34|2962.99
00:39:35|2962.99
00:39:37|2962.99
00:39:37|2963.
00:39:39|2962.99
00:39:41|2963.
00:39:41|2963.
00:39:43|2962.99
00:39:44|2962.99
00:39:44|2963.
00:39:46|2962.99
00:39:47|2962.99
00:39:48|2963.
00:39:49|2962.99
00:39:50|2963.
00:39:51|2963.
00:39:52|2963.
00:39:54|2962.56
00:39:54|2962.56
00:39:55|2962.56
00:39:56|2962.55
00:39:58|2962.55
00:39:58|2962.55
00:40:00|2962.4
00:40:00|2962.01
00:40:01|2963.07
00:40:02|2963.3
00:40:04|2963.41
00:40:05|2963.4
00:40:05|2963.2
00:40:07|2963.6
00:40:08|2963.99
00:40:08|2964.29
00:40:10|2964.39
00:40:10|2964.05
00:40:12|2964.39
00:40:13|2964.58
00:40:14|2964.79
00:40:15|2964.79
00:40:15|2964.82
00:40:17|2964.83
00:40:17|2964.83
00:40:18|2965.65
00:40:20|2965.79
00:40:20|2966.05
00:40:22|2966.25
00:40:23|2966.25
00:40:24|2965.8
00:40:25|2965.95
00:40:26|2966.14
00:40:27|2966.15
00:40:27|2966.14
00:40:29|2966.45
00:40:30|2966.8
00:40:30|2966.88
00:40:32|2967.34
00:40:33|2967.34
00:40:33|2967.54
00:40:34|2967.9
00:40:36|2967.99
00:40:38|2968.2
00:40:39|2968.2
00:40:40|2968.5
00:40:41|2968.3
00:40:41|2968.31
00:40:43|2967.81
00:40:44|2967.8
00:40:45|2967.81
00:40:46|2967.8
00:40:47|2968.59
00:40:48|2969.15
00:40:49|2969.42
00:40:50|2969.42
00:40:51|2969.41
00:40:53|2969.41
00:40:54|2969.42
00:40:54|2969.42
00:40:56|2969.42
00:40:56|2969.41
00:40:57|2968.83
00:40:59|2968.6
00:41:00|2968.21
00:41:00|2968.05
00:41:03|2969.41
00:41:03|2969.76
00:41:04|2970.57
00:41:05|2971.25
00:41:06|2971.2
00:41:08|2972.13
00:41:08|2972.13
00:41:09|2971.81
00:41:10|2971.72
00:41:11|2972.1
00:41:13|2972.74
00:41:14|2973.08
00:41:15|2973.1
00:41:16|2973.86
00:41:17|2973.87
00:41:18|2973.66
00:41:19|2973.6
00:41:20|2973.21
00:41:21|2973.21
00:41:22|2973.2
00:41:23|2973.2
00:41:24|2972.81
00:41:25|2972.62
00:41:26|2972.62
00:41:27|2972.62
00:41:28|2972.61
00:41:29|2972.8
00:41:30|2973.1
00:41:31|2973.05
00:41:32|2972.41
00:41:33|2972.09
00:41:34|2972.35
00:41:35|2972.45
00:41:36|2972.44
00:41:37|2972.25
00:41:39|2972.2
00:41:40|2972.84
00:41:42|2972.25
00:41:42|2972.21
00:41:44|2971.81
00:41:45|2971.81
00:41:47|2972.41
00:41:48|2971.84
00:41:49|2971.81
00:41:49|2971.8
00:41:51|2971.81
00:41:52|2972.1
00:41:52|2972.25
00:41:53|2972.
00:41:55|2972.
00:41:55|2972.19
00:41:56|2971.85
00:41:57|2971.6
00:41:59|2971.61
00:41:59|2971.81
00:42:01|2972.58
00:42:02|2973.
00:42:03|2973.8
00:42:04|2973.6
00:42:05|2973.6
00:42:06|2973.01
00:42:07|2973.
00:42:09|2972.31
00:42:10|2972.31
00:42:11|2972.97
00:42:12|2972.8
00:42:13|2972.42
00:42:14|2972.3
00:42:15|2972.31
00:42:16|2971.91
00:42:17|2971.65
00:42:18|2971.41
00:42:19|2971.25
00:42:20|2971.29
00:42:21|2971.55
00:42:22|2971.59
00:42:23|2971.6
00:42:24|2971.6
00:42:25|2971.99
00:42:26|2971.81
00:42:27|2971.81
00:42:28|2971.41
00:42:29|2971.4
00:42:30|2971.21
00:42:31|2971.2
00:42:32|2971.2
00:42:33|2971.2
00:42:35|2971.21
00:42:35|2971.26
00:42:37|2971.83
00:42:38|2971.9
00:42:38|2972.2
00:42:39|2972.2
00:42:40|2972.19
00:42:42|2972.19
00:42:43|2972.19
00:42:44|2972.2
00:42:45|2972.
00:42:46|2972.
00:42:47|2972.
00:42:47|2972.01
00:42:49|2972.01
00:42:50|2972.01
00:42:51|2972.
00:42:53|2971.85
00:42:53|2971.84
00:42:54|2971.83
00:42:55|2971.84
00:42:57|2971.84
00:42:57|2971.45
00:42:58|2971.45
00:42:59|2971.4
00:43:00|2971.4
00:43:02|2971.59
00:43:03|2971.59
00:43:03|2971.59
00:43:05|2971.6
00:43:05|2971.6
00:43:06|2971.59
00:43:07|2971.97
00:43:08|2972.1
00:43:10|2972.5
00:43:11|2972.5
00:43:12|2972.8
00:43:12|2972.8
00:43:13|2972.8
00:43:14|2973.2
00:43:16|2973.3
00:43:17|2973.33
00:43:17|2973.33
00:43:19|2973.32
00:43:19|2973.33
00:43:21|2973.25
00:43:22|2973.21
00:43:23|2973.2
00:43:24|2973.21
00:43:25|2973.21
00:43:26|2973.2
00:43:28|2973.2
00:43:29|2973.33
00:43:30|2973.33
00:43:30|2973.32
00:43:32|2973.01
00:43:33|2973.
00:43:33|2973.15
00:43:35|2973.33
00:43:36|2973.35
00:43:36|2973.4
00:43:38|2973.4
00:43:39|2973.35
00:43:40|2973.32
00:43:41|2973.33
00:43:41|2973.33
00:43:42|2973.25
00:43:44|2973.01
00:43:45|2973.01
00:43:47|2973.01
00:43:47|2973.
00:43:49|2972.25
00:43:50|2972.21
00:43:51|2972.01
00:43:52|2972.01
00:43:53|2972.
00:43:54|2971.84
00:43:55|2971.8
00:43:56|2971.81
00:43:57|2971.6
00:43:58|2971.25
00:43:59|2970.87
00:44:00|2970.49
00:44:01|2969.82
00:44:02|2969.65
00:44:03|2969.3
00:44:04|2968.98
00:44:06|2968.81
00:44:07|2968.4
00:44:07|2968.9
00:44:09|2968.95
00:44:10|2968.94
00:44:11|2968.94
00:44:11|2969.59
00:44:12|2969.6
00:44:14|2969.59
00:44:14|2969.88
00:44:16|2969.41
00:44:17|2969.2
00:44:18|2969.21
00:44:18|2968.42
00:44:20|2967.97
00:44:21|2967.96
00:44:22|2968.39
00:44:23|2968.27
00:44:24|2968.59
00:44:24|2968.79
00:44:26|2969.08
00:44:26|2969.18
00:44:28|2969.18
00:44:28|2969.18
00:44:30|2969.18
00:44:31|2969.38
00:44:32|2969.35
00:44:33|2969.25
00:44:34|2969.79
00:44:35|2969.95
00:44:36|2970.
00:44:37|2970.45
00:44:38|2970.79
00:44:39|2970.79
00:44:40|2970.79
00:44:41|2970.8
00:44:42|2970.79
00:44:43|2970.8
00:44:45|2970.7
00:44:45|2970.7
00:44:46|2970.7
00:44:47|2970.65
00:44:48|2970.4
00:44:50|2970.54
00:44:51|2970.54
00:44:52|2970.54
00:44:54|2970.55
00:44:54|2970.95
00:44:56|2970.95
00:44:57|2971.15
00:44:58|2971.55
00:44:59|2971.55
00:45:00|2971.55
00:45:01|2971.25
00:45:01|2971.5
00:45:04|2972.05
00:45:05|2971.61
00:45:06|2971.
00:45:07|2971.2
00:45:08|2971.2
00:45:09|2971.05
00:45:10|2970.5
00:45:11|2970.
00:45:12|2970.55
00:45:13|2971.4
00:45:14|2971.2
00:45:15|2970.6
00:45:16|2970.6
00:45:17|2970.61
00:45:18|2970.61
00:45:19|2970.76
00:45:20|2970.99
00:45:22|2970.44
00:45:22|2970.5
00:45:24|2970.79
00:45:24|2970.99
00:45:25|2970.44
00:45:26|2970.42
00:45:27|2970.79
00:45:28|2970.8
00:45:29|2970.75
00:45:30|2970.79
00:45:31|2971.19
00:45:32|2971.01
00:45:33|2971.01
00:45:34|2971.01
00:45:35|2971.01
00:45:36|2971.24
00:45:37|2971.38
00:45:38|2971.4
00:45:39|2971.39
00:45:41|2972.15
00:45:42|2972.19
00:45:43|2972.19
00:45:44|2972.33
00:45:46|2972.33
00:45:46|2972.63
00:45:47|2972.99
00:45:49|2973.27
00:45:50|2973.3
00:45:51|2973.32
00:45:52|2973.32
00:45:53|2973.32
00:45:54|2973.65
00:45:55|2973.68
00:45:56|2973.69
00:45:57|2973.9
00:45:58|2974.56
00:45:59|2974.94
00:46:00|2974.95
00:46:01|2974.65
00:46:02|2974.6
00:46:03|2974.14
00:46:04|2973.33
00:46:05|2973.59
00:46:06|2973.61
00:46:07|2974.
00:46:08|2974.
00:46:09|2974.
00:46:10|2974.25
00:46:12|2973.91
00:46:13|2974.15
00:46:13|2974.2
00:46:14|2974.35
00:46:16|2974.2
00:46:16|2974.2
00:46:17|2974.35
00:46:18|2974.35
00:46:19|2974.35
00:46:20|2974.34
00:46:22|2974.34
00:46:22|2974.
00:46:23|2973.55
00:46:25|2973.05
00:46:26|2973.01
00:46:26|2972.21
00:46:27|2972.08
00:46:29|2971.93
00:46:30|2971.91
00:46:31|2971.61
00:46:31|2971.61
00:46:33|2971.8
00:46:33|2973.15
00:46:34|2973.19
00:46:35|2973.33
00:46:37|2973.95
00:46:37|2974.
00:46:38|2973.61
00:46:40|2973.6
00:46:41|2973.55
00:46:41|2973.23
00:46:43|2972.81
00:46:44|2972.08
00:46:46|2971.92
00:46:47|2972.55
00:46:47|2971.92
00:46:48|2972.6
00:46:50|2973.15
00:46:51|2973.15
00:46:52|2973.15
00:46:53|2973.15
00:46:54|2973.15
00:46:56|2973.19
00:46:56|2973.19
00:46:57|2973.2
00:46:59|2973.2
00:46:59|2973.95
00:47:01|2973.97
00:47:02|2974.7
00:47:03|2973.85
00:47:04|2973.81
00:47:05|2973.92
00:47:06|2973.4
00:47:06|2974.
00:47:08|2973.63
00:47:09|2973.28
00:47:10|2974.
00:47:11|2973.9
00:47:12|2973.99
00:47:13|2974.39
00:47:14|2974.59
00:47:16|2974.59
00:47:16|2974.41
00:47:17|2974.41
00:47:19|2974.23
00:47:19|2974.55
00:47:21|2974.2
00:47:22|2974.6
00:47:22|2974.7
00:47:24|2974.75
00:47:24|2974.96
00:47:26|2975.2
00:47:27|2975.2
00:47:28|2975.2
00:47:29|2975.2
00:47:30|2975.55
00:47:31|2975.59
00:47:31|2975.85
00:47:33|2975.89
00:47:34|2976.06
00:47:35|2976.3
00:47:36|2976.29
00:47:36|2976.9
00:47:38|2976.93
00:47:39|2977.
00:47:39|2977.14
00:47:40|2978.1
00:47:42|2978.77
00:47:42|2979.94
00:47:43|2979.9
00:47:45|2980.
00:47:47|2980.39
00:47:48|2980.
00:47:50|2980.
00:47:50|2979.6
00:47:52|2979.36
00:47:53|2978.85
00:47:54|2978.5
00:47:56|2978.11
00:47:57|2977.75
00:47:58|2978.45
00:47:59|2978.59
00:48:00|2978.75
00:48:01|2979.15
00:48:02|2978.75
00:48:03|2978.71
00:48:04|2978.85
00:48:05|2978.9
00:48:06|2978.19
00:48:07|2978.19
00:48:08|2978.19
00:48:09|2978.15
00:48:10|2977.94
00:48:11|2977.85
00:48:12|2977.69
00:48:13|2977.69
00:48:14|2977.23
00:48:15|2977.23
00:48:16|2977.4
00:48:17|2977.39
00:48:18|2977.39
00:48:19|2977.6
00:48:20|2977.59
00:48:21|2977.59
00:48:22|2977.09
00:48:23|2977.09
00:48:24|2977.09
00:48:25|2976.8
00:48:26|2976.4
00:48:27|2976.4
00:48:28|2976.4
00:48:29|2976.4
00:48:31|2976.4
00:48:31|2976.79
00:48:33|2977.37
00:48:33|2977.58
00:48:35|2977.59
00:48:36|2977.6
00:48:37|2977.6
00:48:37|2977.6
00:48:38|2977.8
00:48:39|2977.8
00:48:40|2978.
00:48:41|2977.99
00:48:42|2978.
00:48:44|2978.14
00:48:44|2978.14
00:48:46|2978.15
00:48:48|2977.2
00:48:49|2977.01
00:48:50|2977.21
00:48:51|2977.13
00:48:52|2977.11
00:48:53|2977.2
00:48:54|2977.2
00:48:54|2977.2
00:48:56|2977.05
00:48:57|2976.86
00:48:58|2977.14
00:48:59|2977.14
00:49:01|2977.19
00:49:02|2977.4
00:49:04|2977.2
00:49:04|2976.86
00:49:05|2976.86
00:49:07|2977.19
00:49:08|2977.19
00:49:08|2977.74
00:49:10|2977.97
00:49:10|2978.39
00:49:12|2978.4
00:49:13|2978.6
00:49:14|2979.4
00:49:15|2979.8
00:49:16|2980.25
00:49:17|2980.51
00:49:18|2980.59
00:49:19|2980.76
00:49:20|2980.76
00:49:21|2980.76
00:49:22|2980.77
00:49:23|2980.76
00:49:24|2980.77
00:49:25|2980.95
00:49:26|2981.99
00:49:27|2981.99
00:49:28|2982.48
00:49:29|2982.81
00:49:30|2982.81
00:49:31|2983.32
00:49:32|2983.72
00:49:33|2983.61
00:49:34|2983.3
00:49:35|2983.05
00:49:36|2983.
00:49:37|2982.6
00:49:39|2983.51
00:49:39|2983.1
00:49:40|2983.05
00:49:41|2983.05
00:49:42|2983.73
00:49:43|2983.73
00:49:44|2983.36
00:49:45|2983.35
00:49:47|2983.21
00:49:49|2983.21
00:49:50|2983.2
00:49:51|2983.21
00:49:51|2983.21
00:49:52|2983.21
00:49:54|2983.21
00:49:55|2983.2
00:49:56|2983.39
00:49:57|2983.39
00:49:58|2983.39
00:49:59|2983.39
00:50:00|2983.65
00:50:01|2984.
00:50:02|2984.52
00:50:03|2984.67
00:50:04|2984.6
00:50:06|2984.6
00:50:07|2984.6
00:50:07|2984.6
00:50:08|2984.8
00:50:09|2984.8
00:50:10|2984.8
00:50:12|2985.18
00:50:12|2985.81
00:50:13|2986.05
00:50:14|2985.68
00:50:16|2985.1
00:50:17|2985.34
00:50:17|2985.2
00:50:18|2985.45
00:50:19|2985.21
00:50:21|2984.9
00:50:22|2985.35
00:50:23|2985.21
00:50:24|2984.7
00:50:24|2985.
00:50:25|2984.4
00:50:27|2985.19
00:50:27|2984.65
00:50:28|2984.6
00:50:30|2984.6
00:50:31|2985.05
00:50:32|2985.19
00:50:33|2985.2
00:50:34|2985.55
00:50:35|2985.6
00:50:36|2985.59
00:50:36|2985.6
00:50:38|2985.8
00:50:39|2985.65
00:50:40|2986.43
00:50:41|2986.43
00:50:42|2986.43
00:50:43|2986.43
00:50:44|2986.67
00:50:45|2986.21
00:50:46|2986.21
00:50:46|2985.23
00:50:49|2985.84
00:50:49|2985.81
00:50:51|2985.61
00:50:52|2985.75
00:50:53|2985.8
00:50:53|2985.8
00:50:54|2985.21
00:50:56|2985.21
00:50:57|2985.2
00:50:58|2985.39
00:50:59|2985.59
00:51:00|2985.58
00:51:01|2986.11
00:51:02|2986.11
00:51:03|2986.11
00:51:04|2986.2
00:51:05|2986.57
00:51:06|2986.56
00:51:07|2986.15
00:51:09|2986.12
00:51:10|2986.64
00:51:11|2986.64
00:51:11|2986.65
00:51:12|2986.44
00:51:14|2986.44
00:51:15|2986.75
00:51:15|2986.75
00:51:17|2987.18
00:51:18|2987.18
00:51:19|2987.19
00:51:19|2987.
00:51:21|2986.86
00:51:22|2986.32
00:51:23|2986.21
00:51:24|2986.59
00:51:25|2986.59
00:51:25|2986.41
00:51:26|2986.99
00:51:28|2986.95
00:51:29|2987.15
00:51:29|2986.85
00:51:31|2986.85
00:51:32|2986.64
00:51:33|2986.6
00:51:34|2986.45
00:51:35|2986.4
00:51:36|2986.41
00:51:37|2986.41
00:51:38|2986.3
00:51:39|2986.3
00:51:40|2986.3
00:51:41|2986.39
00:51:42|2986.39
00:51:43|2986.55
00:51:44|2986.59
00:51:45|2986.54
00:51:46|2986.54
00:51:47|2986.54
00:51:49|2986.23
00:51:50|2986.15
00:51:51|2985.61
00:51:52|2985.61
00:51:53|2985.41
00:51:54|2985.25
00:51:56|2985.2
00:51:56|2985.04
00:51:58|2984.68
00:51:59|2984.68
00:52:00|2984.99
00:52:02|2985.19
00:52:03|2984.68
00:52:04|2984.45
00:52:04|2985.17
00:52:06|2985.
00:52:06|2984.45
00:52:07|2984.95
00:52:09|2985.75
00:52:09|2986.05
00:52:11|2985.8
00:52:11|2985.8
00:52:12|2985.95
00:52:13|2986.
00:52:14|2985.85
00:52:15|2985.95
00:52:17|2985.99
00:52:17|2986.
00:52:18|2986.
00:52:20|2986.
00:52:20|2985.85
00:52:22|2985.85
00:52:23|2986.39
00:52:24|2986.39
00:52:24|2986.39
00:52:26|2986.6
00:52:27|2986.8
00:52:28|2986.87
00:52:29|2986.86
00:52:30|2987.19
00:52:30|2987.05
00:52:32|2987.05
00:52:33|2987.
00:52:34|2987.25
00:52:34|2987.58
00:52:36|2987.58
00:52:37|2987.58
00:52:38|2987.58
00:52:39|2987.58
00:52:40|2987.5
00:52:41|2987.4
00:52:42|2987.41
00:52:44|2987.92
00:52:44|2988.07
00:52:45|2988.38
00:52:46|2988.38
00:52:47|2988.38
00:52:49|2988.39
00:52:51|2988.38
00:52:52|2988.38
00:52:52|2988.4
00:52:53|2988.39
00:52:55|2988.4
00:52:56|2988.59
00:52:57|2988.6
00:52:59|2988.92
00:53:00|2988.66
00:53:01|2988.65
00:53:01|2988.66
00:53:03|2988.65
00:53:04|2988.66
00:53:05|2988.72
00:53:06|2988.72
00:53:07|2988.71
00:53:08|2989.33
00:53:09|2989.33
00:53:10|2989.33
00:53:11|2989.54
00:53:12|2989.54
00:53:13|2989.58
00:53:15|2990.35
00:53:16|2990.55
00:53:17|2990.81
00:53:18|2990.05
00:53:19|2989.
00:53:20|2988.6
00:53:21|2988.46
00:53:22|2987.8
00:53:22|2987.65
00:53:24|2987.15
00:53:24|2987.16
00:53:25|2987.16
00:53:27|2986.66
00:53:27|2986.55
00:53:29|2986.55
00:53:29|2986.75
00:53:31|2987.16
00:53:32|2986.85
00:53:33|2986.81
00:53:33|2986.81
00:53:34|2986.8
00:53:36|2986.61
00:53:37|2987.
00:53:37|2986.97
00:53:39|2986.62
00:53:39|2986.49
00:53:41|2986.47
00:53:42|2986.09
00:53:43|2986.09
00:53:44|2986.08
00:53:45|2986.09
00:53:46|2986.08
00:53:47|2985.65
00:53:48|2985.65
00:53:49|2986.15
00:53:51|2986.59
00:53:52|2986.59
00:53:54|2986.8
00:53:56|2986.8
00:53:56|2986.79
00:53:57|2986.79
00:53:59|2986.95
00:54:00|2986.7
00:54:00|2986.66
00:54:01|2986.65
00:54:03|2986.66
00:54:04|2986.99
00:54:05|2987.
00:54:05|2986.25
00:54:07|2985.8
00:54:07|2985.71
00:54:08|2986.
00:54:10|2985.85
00:54:11|2985.65
00:54:12|2985.61
00:54:12|2985.45
00:54:13|2985.05
00:54:14|2984.03
00:54:16|2984.
00:54:17|2983.6
00:54:17|2983.25
00:54:19|2983.19
00:54:20|2983.19
00:54:20|2983.38
00:54:22|2982.54
00:54:22|2982.54
00:54:23|2982.95
00:54:25|2983.
00:54:26|2983.
00:54:26|2982.99
00:54:27|2982.99
00:54:28|2982.99
00:54:30|2983.
00:54:31|2983.19
00:54:32|2983.59
00:54:33|2983.79
00:54:34|2983.79
00:54:35|2983.8
00:54:36|2983.79
00:54:37|2983.79
00:54:38|2983.23
00:54:39|2983.2
00:54:40|2983.19
00:54:41|2983.5
00:54:42|2983.59
00:54:44|2983.26
00:54:44|2983.21
00:54:45|2983.2
00:54:47|2982.8
00:54:48|2982.62
00:54:48|2982.2
00:54:49|2982.16
00:54:50|2982.16
00:54:52|2982.59
00:54:53|2982.59
00:54:54|2982.95
00:54:55|2983.
00:54:56|2982.99
00:54:56|2982.99
00:54:58|2982.84
00:54:59|2982.95
00:55:00|2983.19
00:55:01|2983.32
00:55:02|2983.45
00:55:03|2982.8
00:55:03|2982.71
00:55:04|2982.71
00:55:06|2983.
00:55:07|2983.39
00:55:08|2983.07
00:55:08|2982.72
00:55:10|2983.2
00:55:11|2982.5
00:55:12|2982.25
00:55:13|2982.2
00:55:14|2981.46
00:55:16|2981.31
00:55:17|2981.35
00:55:17|2982.19
00:55:19|2982.35
00:55:20|2982.05
00:55:21|2981.85
00:55:22|2981.5
00:55:22|2981.05
00:55:23|2980.68
00:55:24|2980.1
00:55:25|2980.1
00:55:27|2980.05
00:55:28|2980.39
00:55:29|2981.15
00:55:29|2981.79
00:55:31|2982.39
00:55:32|2982.6
00:55:33|2982.75
00:55:34|2981.84
00:55:35|2981.46
00:55:35|2981.41
00:55:36|2980.95
00:55:38|2980.73
00:55:39|2980.73
00:55:39|2981.
00:55:40|2981.
00:55:42|2980.8
00:55:42|2980.74
00:55:44|2980.74
00:55:45|2980.8
00:55:46|2980.8
00:55:46|2980.79
00:55:47|2980.79
00:55:49|2980.8
00:55:50|2980.79
00:55:50|2980.8
00:55:51|2980.99
00:55:52|2981.2
00:55:54|2981.4
00:55:55|2981.39
00:55:56|2981.39
00:55:57|2981.6
00:55:58|2981.95
00:56:00|2982.56
00:56:01|2982.46
00:56:02|2982.6
00:56:03|2983.19
00:56:04|2983.
00:56:05|2981.85
00:56:06|2981.65
00:56:07|2981.3
00:56:08|2981.12
00:56:09|2981.13
00:56:11|2981.13
00:56:12|2981.12
00:56:13|2981.35
00:56:14|2981.25
00:56:15|2981.35
00:56:16|2981.45
00:56:17|2981.3
00:56:18|2981.3
00:56:19|2981.14
00:56:20|2981.15
00:56:21|2981.4
00:56:22|2981.59
00:56:23|2981.76
00:56:24|2981.63
00:56:25|2981.45
00:56:26|2981.06
00:56:27|2981.55
00:56:28|2981.55
00:56:29|2981.59
00:56:30|2981.76
00:56:32|2982.19
00:56:32|2982.4
00:56:34|2982.4
00:56:34|2982.4
00:56:36|2982.4
00:56:36|2981.8
00:56:37|2981.81
00:56:38|2981.81
00:56:40|2981.81
00:56:41|2982.
00:56:42|2982.35
00:56:43|2982.6
00:56:44|2982.75
00:56:45|2982.8
00:56:46|2982.8
00:56:47|2982.8
00:56:48|2983.15
00:56:49|2983.19
00:56:50|2983.19
00:56:51|2983.19
00:56:52|2983.25
00:56:54|2983.59
00:56:55|2983.79
00:56:55|2984.65
00:56:57|2984.67
00:56:58|2984.68
00:56:59|2984.8
00:57:01|2985.
00:57:02|2985.55
00:57:03|2986.39
00:57:03|2986.45
00:57:04|2986.99
00:57:06|2987.25
00:57:07|2987.3
00:57:08|2987.29
00:57:09|2986.81
00:57:10|2986.81
00:57:10|2986.81
00:57:11|2986.6
00:57:12|2986.6
00:57:13|2986.61
00:57:14|2987.15
00:57:16|2987.05
00:57:17|2987.06
00:57:18|2985.94
00:57:18|2986.57
00:57:20|2986.01
00:57:21|2986.74
00:57:22|2986.45
00:57:23|2986.7
00:57:24|2986.47
00:57:25|2986.23
00:57:26|2985.65
00:57:27|2985.99
00:57:27|2986.58
00:57:29|2986.58
00:57:30|2986.95
00:57:31|2987.18
00:57:32|2987.39
00:57:33|2989.42
00:57:34|2989.33
00:57:35|2989.33
00:57:35|2989.25
00:57:37|2989.2
00:57:38|2989.2
00:57:39|2989.45
00:57:40|2989.45
00:57:41|2988.96
00:57:42|2989.46
00:57:43|2989.65
00:57:44|2989.95
00:57:45|2990.
00:57:46|2990.3
00:57:47|2991.2
00:57:48|2990.9
00:57:49|2990.4
00:57:50|2990.94
00:57:51|2990.94
00:57:52|2990.62
00:57:53|2990.63
00:57:54|2990.62
00:57:55|2990.46
00:57:57|2990.4
00:57:59|2990.75
00:57:59|2990.99
00:58:01|2990.99
00:58:02|2990.95
00:58:03|2991.25
00:58:04|2991.35
00:58:05|2991.98
00:58:06|2992.25
00:58:07|2992.6
00:58:08|2992.02
00:58:09|2991.7
00:58:10|2991.2
00:58:11|2990.62
00:58:12|2990.62
00:58:13|2990.1
00:58:14|2989.49
00:58:15|2988.92
00:58:16|2988.49
00:58:18|2989.4
00:58:18|2989.39
00:58:19|2989.59
00:58:20|2989.59
00:58:22|2990.13
00:58:22|2990.
00:58:23|2990.
00:58:25|2990.
00:58:25|2990.01
00:58:27|2989.85
00:58:27|2989.85
00:58:29|2989.81
00:58:29|2990.34
00:58:30|2990.35
00:58:31|2990.35
00:58:33|2990.34
00:58:34|2990.25
00:58:35|2990.77
00:58:35|2990.79
00:58:37|2990.43
00:58:38|2990.5
00:58:39|2990.55
00:58:39|2990.6
00:58:40|2990.6
00:58:42|2990.77
00:58:43|2990.77
00:58:44|2990.66
00:58:44|2990.65
00:58:46|2990.6
00:58:47|2990.51
00:58:48|2990.51
00:58:49|2990.52
00:58:49|2990.52
00:58:51|2990.51
00:58:52|2990.7
00:58:52|2990.7
00:58:54|2990.7
00:58:56|2990.7
00:58:57|2990.57
00:58:58|2990.53
00:58:59|2990.53
00:59:01|2990.43
00:59:01|2991.
00:59:03|2991.01
00:59:03|2991.
00:59:04|2991.55
00:59:05|2991.06
00:59:07|2991.05
00:59:08|2991.52
00:59:09|2991.6
00:59:09|2991.6
00:59:11|2991.52
00:59:12|2991.6
00:59:13|2992.
00:59:13|2991.6
00:59:15|2991.41
00:59:16|2991.6
00:59:17|2991.25
00:59:18|2991.2
00:59:19|2991.21
00:59:20|2991.2
00:59:22|2991.21
00:59:23|2991.2
00:59:24|2991.21
00:59:25|2990.66
00:59:26|2990.66
00:59:27|2990.95
00:59:28|2991.
00:59:29|2990.91
00:59:30|2990.9
00:59:31|2990.9
00:59:32|2991.
00:59:33|2991.
00:59:34|2990.99
00:59:36|2990.66
00:59:36|2990.66
00:59:37|2990.66
00:59:39|2990.55
00:59:40|2990.52
00:59:41|2990.52
00:59:42|2990.52
00:59:42|2990.52
00:59:44|2990.52
00:59:44|2990.6
00:59:45|2990.6
00:59:47|2990.79
00:59:48|2991.19
00:59:49|2991.39
00:59:50|2991.59
00:59:51|2991.99
00:59:52|2991.99
00:59:53|2991.99
00:59:54|2992.
00:59:55|2992.
00:59:57|2992.19
00:59:57|2992.2
00:59:59|2992.2
01:00:00|2993.17
01:00:00|2993.17
01:00:02|2993.17
01:00:03|2993.17
01:00:04|2993.2
01:00:05|2993.78
01:00:06|2994.75
01:00:07|2995.73
01:00:08|2994.8
01:00:10|2994.21
01:00:10|2993.89
01:00:11|2994.15
01:00:12|2993.55
01:00:14|2992.46
01:00:15|2992.2
01:00:15|2992.06
01:00:17|2992.05
01:00:18|2992.19
01:00:18|2992.15
01:00:20|2992.4
01:00:21|2991.85
01:00:21|2991.8
01:00:23|2991.63
01:00:24|2991.4
01:00:25|2990.85
01:00:27|2990.36
01:00:27|2990.55
01:00:29|2990.6
01:00:30|2991.17
01:00:30|2991.39
01:00:31|2991.75
01:00:32|2992.01
01:00:34|2991.79
01:00:34|2991.41
01:00:35|2990.82
01:00:37|2990.82
01:00:38|2990.45
01:00:39|2990.45
01:00:40|2990.41
01:00:41|2990.4
01:00:42|2990.41
01:00:43|2990.41
01:00:44|2990.16
01:00:45|2989.86
01:00:46|2989.77
01:00:47|2989.77
01:00:48|2989.77
01:00:49|2989.8
01:00:50|2989.8
01:00:51|2989.76
01:00:52|2989.65
01:00:53|2989.61
01:00:54|2989.46
01:00:55|2989.47
01:00:56|2989.47
01:00:57|2989.99
01:00:59|2990.4
01:01:00|2990.05
01:01:01|2990.
01:01:02|2990.58
01:01:03|2990.1
01:01:04|2990.45
01:01:05|2990.08
01:01:06|2989.63
01:01:07|2989.61
01:01:08|2989.8
01:01:09|2989.65
01:01:10|2989.61
01:01:11|2990.55
01:01:13|2990.21
01:01:13|2989.85
01:01:15|2990.55
01:01:16|2990.6
01:01:17|2991.4
01:01:18|2991.76
01:01:19|2991.76
01:01:20|2991.76
01:01:21|2991.76
01:01:23|2991.43
01:01:24|2991.41
01:01:24|2991.25
01:01:25|2991.01
01:01:27|2991.01
01:01:27|2991.19
01:01:28|2991.19
01:01:29|2991.55
01:01:31|2992.25
01:01:31|2992.65
01:01:33|2993.6
01:01:34|2994.6
01:01:35|2995.24
01:01:35|2995.59
01:01:36|2995.59
01:01:37|2995.99
01:01:38|2995.44
01:01:40|2995.41
01:01:40|2995.79
01:01:42|2995.61
01:01:43|2995.3
01:01:43|2996.
01:01:44|2995.99
01:01:45|2996.
01:01:46|2996.55
01:01:47|2996.57
01:01:48|2996.57
01:01:50|2996.27
01:01:51|2996.25
01:01:52|2996.25
01:01:53|2996.25
01:01:54|2996.25
01:01:55|2996.25
01:01:56|2996.38
01:01:57|2996.37
01:01:59|2996.37
01:02:00|2996.37
01:02:01|2996.38
01:02:03|2996.58
01:02:03|2997.19
01:02:05|2997.39
01:02:06|2997.39
01:02:06|2997.39
01:02:07|2997.79
01:02:09|2997.87
01:02:10|2997.88
01:02:11|2998.25
01:02:11|2997.92
01:02:13|2998.26
01:02:14|2999.14
01:02:15|2999.22
01:02:16|2999.26
01:02:17|2999.99
01:02:17|3000.68
01:02:19|2999.6
01:02:19|2999.46
01:02:20|2998.86
01:02:22|2999.21
01:02:24|2999.2
01:02:24|2999.21
01:02:25|2999.55
01:02:27|2999.59
01:02:27|2999.46
01:02:28|2999.4
01:02:29|2998.46
01:02:31|2998.15
01:02:32|2998.38
01:02:32|2998.4
01:02:34|2998.8
01:02:35|2998.79
01:02:35|2998.79
01:02:36|2998.46
01:02:38|2998.46
01:02:38|2998.45
01:02:39|2998.23
01:02:40|2998.55
01:02:41|2998.55
01:02:43|2998.8
01:02:43|2999.19
01:02:44|2999.19
01:02:45|2999.6
01:02:47|2999.59
01:02:49|2999.59
01:02:50|2999.6
01:02:51|2999.02
01:02:51|2999.02
01:02:53|2998.21
01:02:53|2997.82
01:02:55|2998.68
01:02:55|2998.67
01:02:56|2998.21
01:02:57|2998.21
01:02:59|2998.21
01:03:00|2998.38
01:03:01|2998.99
01:03:02|2999.
01:03:03|2999.05
01:03:05|2999.39
01:03:06|2999.4
01:03:06|2999.45
01:03:08|2999.8
01:03:09|3000.15
01:03:09|3000.26
01:03:11|3000.26
01:03:12|3000.27
01:03:13|3000.26
01:03:13|3000.26
01:03:14|3000.8
01:03:17|3000.79
01:03:18|3000.8
01:03:18|3000.8
01:03:20|3000.79
01:03:21|3001.15
01:03:22|3001.7
01:03:23|3002.4
01:03:23|3001.8
01:03:24|3001.81
01:03:26|3001.09
01:03:26|3000.81
01:03:27|3000.81
01:03:28|3000.51
01:03:29|3000.51
01:03:30|3000.27
01:03:33|3000.35
01:03:34|3000.5
01:03:34|3000.79
01:03:36|3000.79
01:03:36|3000.8
01:03:37|3000.89
01:03:38|3000.85
01:03:40|3000.81
01:03:40|3000.81
01:03:41|3000.61
01:03:42|3000.61
01:03:43|3000.61
01:03:44|3000.61
01:03:46|3000.73
01:03:46|3000.73
01:03:47|3000.56
01:03:49|3000.05
01:03:49|2999.79
01:03:51|2999.8
01:03:51|2999.8
01:03:53|2999.8
01:03:53|2999.8
01:03:55|2999.99
01:03:56|2999.81
01:03:56|2999.81
01:03:58|2999.81
01:03:58|2999.81
01:03:59|2999.52
01:04:01|2999.79
01:04:02|2999.8
01:04:04|2999.8
01:04:05|2999.95
01:04:05|3000.
01:04:07|3000.29
01:04:08|3000.33
01:04:09|3000.32
01:04:10|3000.2
01:04:11|3000.49
01:04:12|3000.5
01:04:13|3000.77
01:04:13|3000.8
01:04:15|3000.8
01:04:15|3000.8
01:04:17|3001.05
01:04:18|3001.05
01:04:18|3001.2
01:04:20|3001.69
01:04:20|3001.85
01:04:22|3002.05
01:04:23|3002.1
01:04:24|3002.09
01:04:25|3002.1
01:04:27|3002.32
01:04:27|3002.34
01:04:28|3002.54
01:04:29|3002.59
01:04:31|3002.99
01:04:31|3003.23
01:04:32|3003.48
01:04:34|3003.48
01:04:35|3003.48
01:04:35|3004.31
01:04:36|3004.3
01:04:38|3004.31
01:04:39|3004.31
01:04:39|3004.65
01:04:41|3004.65
01:04:42|3004.65
01:04:42|3004.66
01:04:43|3004.65
01:04:45|3004.4
01:04:46|3004.4
01:04:47|3004.4
01:04:48|3004.4
01:04:49|3004.41
01:04:50|3004.41
01:04:51|3004.41
01:04:52|3004.41
01:04:53|3004.21
01:04:54|3004.21
01:04:55|3004.21
01:04:56|3004.21
01:04:58|3004.22
01:04:58|3004.22
01:05:00|3004.21
01:05:01|3004.8
01:05:02|3004.79
01:05:03|3004.8
01:05:04|3004.79
01:05:05|3004.79
01:05:06|3004.79
01:05:07|3004.79
01:05:08|3004.84
01:05:09|3004.83
01:05:11|3005.
01:05:12|3006.2
01:05:12|3006.95
01:05:13|3006.27
01:05:15|3005.82
01:05:15|3005.36
01:05:16|3004.61
01:05:18|3004.37
01:05:19|3004.02
01:05:19|3004.02
01:05:20|3004.02
01:05:22|3004.02
01:05:22|3005.39
01:05:24|3004.8
01:05:25|3004.63
01:05:25|3004.1
01:05:26|3004.09
01:05:27|3004.1
01:05:28|3003.61
01:05:29|3004.07
01:05:30|3003.21
01:05:31|3003.25
01:05:32|3002.85
01:05:34|3002.85
01:05:34|3002.84
01:05:36|3002.59
01:05:37|3002.6
01:05:37|3002.43
01:05:38|3002.41
01:05:40|3002.71
01:05:40|3002.41
01:05:41|3001.77
01:05:42|3001.45
01:05:44|3001.45
01:05:44|3001.99
01:05:46|3001.99
01:05:46|3001.23
01:05:48|3001.2
01:05:49|3001.01
01:05:49|3000.8
01:05:50|3000.2
01:05:51|3000.2
01:05:53|3000.16
01:05:54|3000.
01:05:55|3000.18
01:05:56|3000.05
01:05:56|3000.
01:05:57|3000.
01:05:59|3000.
01:06:00|2999.8
01:06:00|2999.58
01:06:02|2999.78
01:06:03|2999.78
01:06:04|2999.6
01:06:05|2999.2
01:06:07|2999.21
01:06:07|2999.07
01:06:09|2999.13
01:06:10|2999.14
01:06:11|2999.95
01:06:12|3000.57
01:06:13|3000.95
01:06:14|3001.79
01:06:15|3001.79
01:06:16|3002.3
01:06:17|3001.29
01:06:18|3002.55
01:06:19|3002.
01:06:20|3001.41
01:06:21|3001.4
01:06:22|3002.06
01:06:23|3001.78
01:06:24|3001.4
01:06:25|3001.05
01:06:26|3001.3
01:06:27|3002.06
01:06:29|3002.06
01:06:29|3002.45
01:06:30|3003.1
01:06:32|3002.85
01:06:32|3002.81
01:06:33|3002.81
01:06:35|3002.8
01:06:35|3002.8
01:06:37|3002.81
01:06:37|3002.8
01:06:38|3002.8
01:06:40|3002.8
01:06:41|3002.81
01:06:42|3003.39
01:06:42|3003.7
01:06:44|3003.65
01:06:45|3004.17
01:06:46|3004.44
01:06:47|3004.6
01:06:48|3005.2
01:06:49|3005.79
01:06:50|3005.94
01:06:51|3006.72
01:06:52|3006.93
01:06:53|3007.23
01:06:54|3007.41
01:06:55|3007.41
01:06:56|3007.4
01:06:57|3007.07
01:06:58|3007.35
01:06:59|3007.69
01:07:00|3007.7
01:07:01|3008.43
01:07:02|3008.45
01:07:03|3008.45
01:07:04|3008.64
01:07:05|3009.35
01:07:06|3009.54
01:07:07|3008.6
01:07:08|3007.83
01:07:09|3007.67
01:07:11|3007.47
01:07:11|3007.1
01:07:13|3006.3
01:07:13|3005.95
01:07:15|3005.94
01:07:15|3006.35
01:07:16|3007.19
01:07:17|3007.19
01:07:19|3006.54
01:07:19|3006.6
01:07:21|3006.39
01:07:22|3006.25
01:07:22|3006.01
01:07:24|3006.02
01:07:25|3006.02
01:07:26|3006.34
01:07:27|3006.34
01:07:28|3006.06
01:07:29|3006.
01:07:30|3006.
01:07:31|3006.01
01:07:32|3006.4
01:07:33|3005.93
01:07:34|3006.05
01:07:36|3006.59
01:07:36|3006.61
01:07:38|3006.6
01:07:39|3005.94
01:07:39|3005.93
01:07:41|3006.93
01:07:42|3006.21
01:07:42|3005.75
01:07:43|3005.35
01:07:44|3005.25
01:07:46|3005.
01:07:46|3005.
01:07:47|3005.99
01:07:49|3006.2
01:07:49|3006.35
01:07:50|3006.37
01:07:51|3006.67
01:07:52|3006.67
01:07:54|3007.16
01:07:54|3008.11
01:07:55|3008.59
01:07:57|3008.6
01:07:57|3008.77
01:07:59|3009.35
01:08:00|3009.9
01:08:01|3009.9
01:08:01|3009.9
01:08:02|3010.61
01:08:04|3009.8
01:08:05|3009.8
01:08:07|3009.34
01:08:08|3009.2
01:08:09|3009.19
01:08:10|3009.96
01:08:12|3010.7
01:08:13|3010.75
01:08:14|3010.75
01:08:15|3010.6
01:08:17|3010.4
01:08:17|3009.82
01:08:18|3010.39
01:08:19|3010.74
01:08:20|3010.98
01:08:23|3011.32
01:08:24|3010.98
01:08:25|3010.61
01:08:26|3010.11
01:08:26|3009.92
01:08:28|3009.15
01:08:29|3008.74
01:08:29|3008.74
01:08:31|3008.74
01:08:32|3008.93
01:08:33|3008.92
01:08:33|3008.93
01:08:35|3008.45
01:08:36|3008.2
01:08:37|3008.14
01:08:38|3007.7
01:08:39|3007.77
01:08:40|3007.77
01:08:41|3007.55
01:08:42|3007.54
01:08:44|3007.15
01:08:44|3007.08
01:08:45|3007.19
01:08:47|3006.35
01:08:47|3006.15
01:08:49|3006.4
01:08:49|3006.39
01:08:51|3006.4
01:08:52|3006.4
01:08:53|3006.4
01:08:53|3006.4
01:08:55|3006.39
01:08:55|3006.4
01:08:56|3006.4
01:08:57|3006.4
01:08:59|3006.39
01:08:59|3006.39
01:09:01|3006.38
01:09:02|3006.49
01:09:03|3006.49
01:09:05|3006.35
01:09:06|3006.6
01:09:08|3006.6
01:09:09|3006.2
01:09:09|3006.95
01:09:11|3007.6
01:09:12|3006.82
01:09:13|3006.82
01:09:14|3006.7
01:09:15|3006.31
01:09:15|3006.31
01:09:17|3007.19
01:09:18|3007.6
01:09:19|3007.6
01:09:20|3007.41
01:09:21|3007.23
01:09:22|3007.23
01:09:23|3007.01
01:09:24|3007.01
01:09:25|3007.15
01:09:27|3007.19
01:09:27|3007.19
01:09:28|3007.2
01:09:29|3007.05
01:09:31|3006.95
01:09:31|3006.81
01:09:33|3007.58
01:09:34|3007.58
01:09:35|3007.79
01:09:36|3007.79
01:09:37|3007.42
01:09:38|3007.25
01:09:39|3006.84
01:09:40|3006.83
01:09:41|3006.83
01:09:43|3006.83
01:09:43|3006.83
01:09:44|3007.19
01:09:45|3007.2
01:09:46|3007.5
01:09:48|3007.49
01:09:48|3007.49
01:09:49|3007.25
01:09:51|3006.86
01:09:52|3006.86
01:09:52|3006.86
01:09:53|3006.86
01:09:54|3006.85
01:09:56|3006.86
01:09:57|3006.86
01:09:58|3006.86
01:09:59|3006.86
01:09:59|3006.85
01:10:01|3006.86
01:10:02|3006.98
01:10:02|3007.2
01:10:05|3007.59
01:10:05|3007.59
01:10:06|3007.9
01:10:08|3008.52
01:10:09|3008.53
01:10:09|3008.21
01:10:11|3007.6
01:10:12|3007.21
01:10:12|3007.21
01:10:13|3007.79
01:10:16|3007.81
01:10:17|3007.81
01:10:17|3007.45
01:10:18|3007.25
01:10:20|3007.21
01:10:20|3007.21
01:10:21|3006.86
01:10:23|3006.41
01:10:24|3006.98
01:10:25|3006.2
01:10:27|3006.21
01:10:27|3006.02
01:10:29|3005.81
01:10:29|3005.41
01:10:30|3005.41
01:10:32|3005.41
01:10:32|3005.25
01:10:33|3005.25
01:10:35|3005.
01:10:35|3004.45
01:10:36|3004.2
01:10:38|3004.21
01:10:39|3003.25
01:10:40|3003.21
01:10:41|3003.15
01:10:42|3002.21
01:10:43|3002.22
01:10:43|3002.3
01:10:45|3003.19
01:10:46|3003.2
01:10:47|3003.59
01:10:48|3003.79
01:10:49|3003.8
01:10:50|3003.8
01:10:51|3003.8
01:10:52|3003.8
01:10:53|3003.61
01:10:54|3003.61
01:10:55|3003.95
01:10:56|3004.3
01:10:57|3004.21
01:10:58|3004.3
01:10:59|3004.31
01:11:00|3003.85
01:11:01|3003.01
01:11:02|3003.97
01:11:03|3003.99
01:11:04|3003.99
01:11:05|3003.82
01:11:06|3003.65
01:11:07|3003.6
01:11:09|3003.54
01:11:10|3003.54
01:11:12|3003.54
01:11:13|3003.55
01:11:15|3004.95
01:11:16|3004.95
01:11:17|3004.41
01:11:18|3004.79
01:11:19|3004.65
01:11:20|3004.05
01:11:21|3004.05
01:11:22|3004.01
01:11:23|3003.47
01:11:24|3003.6
01:11:25|3003.4
01:11:26|3003.5
01:11:27|3003.6
01:11:28|3004.32
01:11:29|3004.4
01:11:30|3004.99
01:11:31|3004.99
01:11:32|3005.95
01:11:33|3005.95
01:11:34|3005.98
01:11:35|3005.98
01:11:37|3005.2
01:11:37|3004.25
01:11:38|3004.
01:11:39|3003.85
01:11:40|3003.8
01:11:41|3003.95
01:11:42|3004.19
01:11:44|3004.2
01:11:44|3004.2
01:11:45|3003.78
01:11:46|3003.78
01:11:47|3003.78
01:11:49|3003.65
01:11:50|3003.2
01:11:50|3003.55
01:11:51|3003.59
01:11:52|3003.59
01:11:54|3003.64
01:11:55|3003.79
01:11:56|3003.99
01:11:57|3004.
01:11:58|3004.18
01:11:59|3004.6
01:12:00|3004.79
01:12:01|3004.95
01:12:02|3005.05
01:12:03|3004.85
01:12:04|3005.19
01:12:05|3005.4
01:12:06|3005.59
01:12:07|3005.69
01:12:08|3005.41
01:12:09|3005.94
01:12:10|3005.85
01:12:12|3005.95
01:12:13|3006.
01:12:15|3006.17
01:12:16|3006.39
01:12:17|3005.95
01:12:18|3006.35
01:12:19|3006.66
01:12:21|3007.15
01:12:21|3007.8
01:12:22|3007.8
01:12:25|3008.55
01:12:26|3008.59
01:12:27|3008.9
01:12:28|3008.95
01:12:29|3008.94
01:12:29|3008.94
01:12:31|3008.94
01:12:32|3008.94
01:12:34|3009.
01:12:35|3007.65
01:12:35|3006.53
01:12:37|3005.95
01:12:38|3005.25
01:12:39|3004.67
01:12:40|3004.3
01:12:41|3003.79
01:12:42|3003.79
01:12:43|3003.8
01:12:44|3003.8
01:12:45|3003.8
01:12:46|3003.97
01:12:47|3004.
01:12:48|3004.4
01:12:49|3004.4
01:12:50|3004.8
01:12:51|3004.8
01:12:52|3005.19
01:12:53|3005.59
01:12:54|3005.99
01:12:55|3006.14
01:12:56|3005.45
01:12:57|3005.2
01:12:58|3005.2
01:12:59|3005.2
01:13:00|3005.15
01:13:01|3005.01
01:13:02|3005.01
01:13:03|3004.8
01:13:04|3004.95
01:13:05|3005.
01:13:06|3005.2
01:13:07|3004.85
01:13:08|3004.85
01:13:10|3004.8
01:13:11|3004.81
01:13:12|3004.81
01:13:13|3004.61
01:13:13|3004.61
01:13:15|3004.99
01:13:15|3005.
01:13:17|3005.
01:13:19|3004.99
01:13:19|3005.32
01:13:21|3005.79
01:13:22|3006.
01:13:22|3006.57
01:13:23|3007.2
01:13:24|3007.8
01:13:25|3008.35
01:13:27|3008.96
01:13:27|3009.55
01:13:29|3010.
01:13:30|3010.12
01:13:31|3010.12
01:13:32|3010.12
01:13:33|3010.68
01:13:34|3010.7
01:13:34|3010.7
01:13:35|3010.41
01:13:36|3010.4
01:13:38|3010.
01:13:39|3009.81
01:13:41|3008.8
01:13:41|3008.4
01:13:43|3008.11
01:13:43|3008.1
01:13:44|3008.11
01:13:46|3008.11
01:13:46|3007.9
01:13:47|3007.45
01:13:48|3007.44
01:13:50|3007.95
01:13:51|3007.99
01:13:51|3008.45
01:13:52|3009.
01:13:54|3009.
01:13:54|3008.21
01:13:55|3007.45
01:13:56|3006.7
01:13:57|3006.6
01:13:58|3006.01
01:13:59|3006.01
01:14:00|3006.2
01:14:01|3006.19
01:14:03|3005.76
01:14:04|3005.25
01:14:05|3005.22
01:14:06|3005.7
01:14:06|3005.45
01:14:08|3006.19
01:14:08|3006.67
01:14:10|3007.49
01:14:11|3007.21
01:14:12|3008.19
01:14:13|3008.59
01:14:15|3008.15
01:14:16|3007.45
01:14:18|3008.
01:14:18|3008.77
01:14:19|3009.
01:14:21|3009.
01:14:22|3008.45
01:14:23|3007.81
01:14:24|3007.81
01:14:25|3007.81
01:14:25|3007.8
01:14:27|3007.8
01:14:28|3007.81
01:14:29|3007.41
01:14:30|3007.4
01:14:31|3007.41
01:14:31|3007.41
01:14:33|3008.55
01:14:33|3008.55
01:14:35|3008.8
01:14:36|3008.79
01:14:37|3008.8
01:14:38|3008.8
01:14:39|3008.79
01:14:40|3008.8
01:14:42|3009.
01:14:43|3008.99
01:14:44|3009.15
01:14:45|3009.2
01:14:46|3009.65
01:14:47|3009.65
01:14:48|3009.65
01:14:49|3009.69
01:14:50|3009.69
01:14:51|3009.69
01:14:52|3009.7
01:14:53|3009.67
01:14:54|3009.05
01:14:55|3008.82
01:14:56|3008.8
01:14:57|3008.8
01:14:58|3008.8
01:14:59|3009.35
01:15:00|3009.6
01:15:01|3009.6
01:15:02|3010.12
01:15:03|3010.44
01:15:04|3010.32
01:15:05|3009.5
01:15:06|3008.82
01:15:07|3008.13
01:15:08|3007.61
01:15:09|3007.21
01:15:10|3007.2
01:15:12|3006.67
01:15:14|3007.35
01:15:14|3008.92
01:15:15|3009.15
01:15:16|3009.
01:15:18|3008.79
01:15:18|3008.6
01:15:20|3008.8
01:15:20|3008.4
01:15:22|3008.41
01:15:22|3008.26
01:15:23|3008.2
01:15:24|3008.01
01:15:26|3007.84
01:15:27|3007.08
01:15:27|3006.83
01:15:29|3006.05
01:15:29|3006.05
01:15:31|3006.39
01:15:31|3006.1
01:15:33|3005.93
01:15:33|3005.76
01:15:35|3005.49
01:15:35|3005.65
01:15:37|3005.1
01:15:38|3004.61
01:15:39|3004.44
01:15:40|3004.2
01:15:41|3004.2
01:15:42|3003.78
01:15:43|3003.4
01:15:44|3003.35
01:15:45|3002.1
01:15:46|3002.18
01:15:47|3002.2
01:15:48|3002.73
01:15:49|3002.1
01:15:50|3002.21
01:15:51|3002.59
01:15:52|3002.99
01:15:53|3003.08
01:15:54|3003.19
01:15:55|3003.36
01:15:56|3003.59
01:15:57|3003.4
01:15:58|3003.4
01:16:00|3003.4
01:16:00|3003.59
01:16:01|3003.42
01:16:02|3002.9
01:16:03|3002.09
01:16:04|3002.09
01:16:05|3002.64
01:16:06|3002.9
01:16:07|3002.76
01:16:08|3002.32
01:16:10|3002.01
01:16:11|3002.2
01:16:12|3002.2
01:16:13|3002.05
01:16:14|3002.
01:16:14|3001.7
01:16:16|3001.69
01:16:17|3001.68
01:16:18|3001.75
01:16:20|3002.55
01:16:21|3001.68
01:16:22|3000.9
01:16:23|3000.41
01:16:24|3000.27
01:16:25|3000.26
01:16:26|3000.79
01:16:27|3000.37
01:16:28|3000.26
01:16:29|3000.26
01:16:30|3000.45
01:16:31|3000.4
01:16:32|3000.05
01:16:33|3000.
01:16:34|3000.
01:16:35|3000.75
01:16:36|3000.94
01:16:37|3000.75
01:16:38|3000.65
01:16:40|3000.65
01:16:41|3000.61
01:16:42|2999.4
01:16:43|2998.85
01:16:44|2998.5
01:16:45|2998.5
01:16:46|2998.21
01:16:47|2997.59
01:16:48|2997.58
01:16:49|2997.99
01:16:50|2998.39
01:16:51|2998.15
01:16:52|2998.58
01:16:53|2998.8
01:16:54|2998.8
01:16:55|2998.56
01:16:56|2998.75
01:16:57|2998.79
01:16:58|2998.2
01:17:00|2998.01
01:17:01|2998.01
01:17:02|2997.44
01:17:02|2997.43
01:17:04|2997.42
01:17:05|2997.43
01:17:06|2997.42
01:17:07|2997.42
01:17:08|2997.04
01:17:09|2997.15
01:17:10|2997.15
01:17:11|2997.19
01:17:12|2997.35
01:17:13|2997.6
01:17:15|2997.05
01:17:16|2997.2
01:17:17|2997.1
01:17:18|2997.1
01:17:19|2996.28
01:17:19|2996.02
01:17:22|2996.15
01:17:23|2996.6
01:17:24|2996.79
01:17:25|2997.15
01:17:26|2997.15
01:17:27|2997.55
01:17:28|2997.55
01:17:29|2998.19
01:17:30|2998.4
01:17:31|2998.25
01:17:33|2997.55
01:17:34|2996.85
01:17:34|2996.64
01:17:35|2996.65
01:17:36|2996.65
01:17:38|2996.75
01:17:38|2997.49
01:17:40|2997.6
01:17:40|2998.37
01:17:42|2998.8
01:17:43|2998.97
01:17:44|2999.15
01:17:44|2998.81
01:17:45|2998.81
01:17:47|2998.81
01:17:48|2999.15
01:17:49|2998.84
01:17:50|2998.45
01:17:51|2998.21
01:17:52|2998.52
01:17:53|2998.55
01:17:54|2998.47
01:17:55|2998.75
01:17:56|2998.85
01:17:57|2999.2
01:17:58|2999.2
01:17:59|2999.19
01:18:00|2999.2
01:18:01|2999.2
01:18:02|2999.01
01:18:04|2998.25
01:18:05|2998.25
01:18:06|2998.05
01:18:08|2997.79
01:18:08|2997.79
01:18:09|2997.43
01:18:11|2998.
01:18:11|2998.
01:18:13|2997.81
01:18:14|2997.5
01:18:15|2997.03
01:18:16|2997.03
01:18:17|2997.03
01:18:18|2996.85
01:18:19|2996.75
01:18:20|2996.6
01:18:21|2996.58
01:18:22|2996.95
01:18:23|2996.95
01:18:24|2996.9
01:18:25|2996.65
01:18:27|2996.65
01:18:28|2996.8
01:18:29|2996.95
01:18:30|2997.4
01:18:31|2997.55
01:18:32|2997.59
01:18:33|2997.6
01:18:34|2997.6
01:18:35|2997.7
01:18:37|2996.62
01:18:38|2996.2
01:18:39|2996.21
01:18:39|2996.01
01:18:41|2996.02
01:18:41|2996.02
01:18:43|2996.02
01:18:44|2996.02
01:18:45|2996.02
01:18:46|2996.02
01:18:47|2996.09
01:18:48|2996.09
01:18:49|2996.09
01:18:50|2996.1
01:18:51|2996.1
01:18:52|2996.2
01:18:54|2996.2
01:18:55|2996.2
01:18:56|2996.2
01:18:56|2996.19
01:18:57|2996.19
01:18:58|2996.19
01:19:00|2996.19
01:19:02|2996.37
01:19:03|2996.37
01:19:03|2996.4
01:19:04|2998.31
01:19:05|2998.32
01:19:06|2998.8
01:19:07|2998.84
01:19:08|2998.64
01:19:09|2997.79
01:19:10|2997.8
01:19:11|2997.2
01:19:13|2997.2
01:19:13|2997.01
01:19:15|2997.8
01:19:16|2998.
01:19:17|2998.6
01:19:18|2998.8
01:19:19|2998.8
01:19:19|2998.95
01:19:21|2999.
01:19:22|2998.99
01:19:24|2999.1
01:19:24|2999.79
01:19:26|2999.79
01:19:26|2999.79
01:19:28|2999.79
01:19:29|3000.
01:19:30|3000.
01:19:31|3000.15
01:19:32|3000.
01:19:33|2999.61
01:19:34|2999.46
01:19:35|2999.4
01:19:36|2999.35
01:19:37|2999.4
01:19:38|2999.8
01:19:39|2999.6
01:19:41|2999.21
01:19:42|2999.03
01:19:43|2999.
01:19:44|2999.
01:19:45|2999.
01:19:46|2999.
01:19:47|2999.18
01:19:48|2999.2
01:19:49|2999.35
01:19:50|2999.89
01:19:51|3000.17
01:19:52|3000.25
01:19:53|3000.39
01:19:54|3000.4
01:19:55|3000.55
01:19:57|3001.2
01:19:58|3001.65
01:19:58|3002.15
01:20:00|3002.69
01:20:01|3002.75
01:20:01|3003.36
01:20:03|3004.19
01:20:04|3004.31
01:20:05|3005.
01:20:06|3004.6
01:20:07|3003.8
01:20:08|3003.09
01:20:09|3002.85
01:20:10|3002.41
01:20:11|3001.85
01:20:12|3001.81
01:20:13|3001.81
01:20:14|3002.8
01:20:15|3003.2
01:20:17|3003.01
01:20:17|3002.65
01:20:19|3002.85
01:20:19|3002.62
01:20:21|3002.61
01:20:22|3001.6
01:20:22|3001.39
01:20:24|3001.39
01:20:25|3001.55
01:20:26|3002.39
01:20:27|3002.2
01:20:27|3001.8
01:20:29|3001.45
01:20:30|3001.2
01:20:31|3000.95
01:20:32|3000.61
01:20:33|3000.61
01:20:33|3000.79
01:20:35|3000.66
01:20:36|3000.67
01:20:37|3001.15
01:20:38|3001.19
01:20:38|3001.39
01:20:40|3001.4
01:20:41|3001.4
01:20:42|3001.4
01:20:43|3001.39
01:20:44|3001.39
01:20:45|3001.8
01:20:46|3001.79
01:20:47|3001.79
01:20:48|3001.4
01:20:49|3001.4
01:20:50|3001.6
01:20:51|3001.6
01:20:52|3001.86
01:20:53|3001.86
01:20:54|3001.99
01:20:55|3002.68
01:20:56|3002.99
01:20:57|3002.99
01:20:58|3002.99
01:21:00|3002.51
01:21:00|3001.99
01:21:02|3002.35
01:21:02|3001.8
01:21:03|3001.93
01:21:05|3002.19
01:21:06|3001.8
01:21:07|3002.4
01:21:08|3002.39
01:21:09|3001.89
01:21:10|3001.61
01:21:11|3001.3
01:21:11|3001.18
01:21:13|3001.16
01:21:14|3001.05
01:21:15|3000.71
01:21:16|3000.7
01:21:17|3000.45
01:21:19|3000.5
01:21:19|3000.46
01:21:21|3000.49
01:21:22|3000.6
01:21:23|3000.59
01:21:24|3000.6
01:21:24|3000.41
01:21:26|3000.02
01:21:27|2999.8
01:21:27|2999.95
01:21:29|3000.4
01:21:29|2999.46
01:21:30|2999.46
01:21:32|2999.46
01:21:33|2999.59
01:21:34|2999.4
01:21:35|2998.48
01:21:36|2998.45
01:21:38|2998.24
01:21:38|2998.25
01:21:40|2998.35
01:21:41|2998.18
01:21:43|2998.18
01:21:43|2998.35
01:21:44|2998.59
01:21:46|2999.15
01:21:46|2999.15
01:21:47|2999.56
01:21:48|2998.9
01:21:49|2998.7
01:21:51|2998.75
01:21:52|2998.61
01:21:53|2998.75
01:21:54|2998.8
01:21:56|2998.8
01:21:56|2998.79
01:21:57|2998.8
01:21:59|2998.8
01:22:00|2998.79
01:22:00|2998.02
01:22:02|2997.81
01:22:03|2998.7
01:22:03|2998.71
01:22:04|2999.4
01:22:05|2999.95
01:22:06|3000.17
01:22:08|2999.81
01:22:08|2998.85
01:22:09|2998.8
01:22:11|2998.81
01:22:11|2999.57
01:22:12|3000.2
01:22:13|3000.27
01:22:15|3000.27
01:22:16|3000.8
01:22:16|3000.05
01:22:18|3000.01
01:22:20|3000.39
01:22:21|2999.85
01:22:22|3000.6
01:22:24|3000.07
01:22:25|3000.6
01:22:26|3000.91
01:22:27|3000.61
01:22:28|3000.98
01:22:30|3000.67
01:22:30|3000.67
01:22:31|3000.67
01:22:33|3000.67
01:22:33|3000.67
01:22:34|3000.22
01:22:35|2999.61
01:22:37|2999.21
01:22:38|2999.21
01:22:38|2999.21
01:22:40|2999.39
01:22:41|2999.18
01:22:42|2999.18
01:22:43|2999.18
01:22:44|2999.18
01:22:45|2999.37
01:22:46|2998.4
01:22:47|2998.21
01:22:48|2999.12
01:22:49|3000.15
01:22:50|3000.69
01:22:51|3000.99
01:22:52|3001.65
01:22:53|3001.65
01:22:54|3001.88
01:22:55|3001.89
01:22:56|3001.89
01:22:57|3001.99
01:22:58|3001.99
01:22:59|3002.
01:23:00|3002.
01:23:01|3002.
01:23:02|3001.99
01:23:03|3002.3
01:23:05|3002.01
01:23:05|3002.5
01:23:06|3002.6
01:23:08|3002.6
01:23:08|3002.
01:23:10|3002.7
01:23:11|3002.25
01:23:11|3002.01
01:23:12|3002.5
01:23:14|3002.5
01:23:15|3002.6
01:23:16|3002.85
01:23:17|3002.8
01:23:18|3002.79
01:23:19|3002.79
01:23:20|3002.79
01:23:22|3002.6
01:23:23|3002.6
01:23:24|3002.2
01:23:25|3002.15
01:23:26|3001.68
01:23:27|3001.13
01:23:28|3000.95
01:23:29|2999.5
01:23:30|3000.55
01:23:31|3000.96
01:23:32|3001.2
01:23:33|3001.8
01:23:35|3002.
01:23:35|3002.
01:23:37|3002.25
01:23:38|3002.4
01:23:38|3002.4
01:23:40|3002.01
01:23:40|3001.83
01:23:42|3001.8
01:23:43|3001.61
01:23:44|3001.04
01:23:46|3000.95
01:23:47|3001.15
01:23:48|3001.05
01:23:48|3001.05
01:23:49|3000.9
01:23:50|3000.91
01:23:52|3001.15
01:23:52|3001.2
01:23:54|3001.2
01:23:55|3001.2
01:23:56|3001.2
01:23:56|3001.58
01:23:58|3001.57
01:23:59|3002.
01:24:01|3001.71
01:24:01|3001.71
01:24:03|3001.71
01:24:04|3001.75
01:24:04|3002.35
01:24:06|3001.7
01:24:07|3001.7
01:24:08|3002.17
01:24:09|3001.81
01:24:10|3001.81
01:24:11|3001.81
01:24:12|3001.61
01:24:13|3000.6
01:24:14|3000.4
01:24:15|3000.9
01:24:16|3001.35
01:24:17|3001.25
01:24:18|3000.45
01:24:19|3000.
01:24:21|2999.94
01:24:21|2999.6
01:24:22|2999.61
01:24:23|2999.61
01:24:25|2999.61
01:24:25|2999.61
01:24:27|2999.5
01:24:28|2999.5
01:24:29|2999.58
01:24:29|2999.75
01:24:31|2999.79
01:24:32|2999.95
01:24:33|2999.46
01:24:34|3000.04
01:24:35|2999.6
01:24:36|2999.6
01:24:37|2999.65
01:24:38|2999.45
01:24:39|2999.46
01:24:40|2998.7
01:24:41|2998.49
01:24:42|2998.49
01:24:43|2998.49
01:24:44|2998.48
01:24:45|2998.65
01:24:46|2998.68
01:24:47|2999.15
01:24:48|2999.35
01:24:49|2999.
01:24:51|2999.
01:24:51|2999.
01:24:52|2999.
01:24:53|2998.85
01:24:54|2998.65
01:24:55|2998.64
01:24:57|2998.9
01:24:58|2999.
01:24:58|2998.99
01:24:59|2999.15
01:25:01|2999.15
01:25:01|2999.14
01:25:03|2999.55
01:25:04|2998.65
01:25:04|2998.6
01:25:05|2998.6
01:25:07|2998.61
01:25:08|2998.6
01:25:09|2998.61
01:25:10|2998.61
01:25:10|2999.
01:25:12|2999.
01:25:12|2999.
01:25:14|2999.17
01:25:15|2999.2
01:25:15|2999.2
01:25:17|2999.19
01:25:17|2999.2
01:25:18|2999.01
01:25:20|2999.
01:25:21|2999.
01:25:21|2999.01
01:25:24|2999.01
01:25:24|2999.2
01:25:26|2999.25
01:25:27|2999.52
01:25:28|2999.4
01:25:29|2999.85
01:25:29|3000.2
01:25:30|3001.1
01:25:32|3001.35
01:25:33|3001.35
01:25:34|3001.34
01:25:35|3001.39
01:25:36|3002.15
01:25:38|3002.75
01:25:39|3003.36
01:25:40|3003.75
01:25:40|3004.18
01:25:41|3004.25
01:25:43|3004.76
01:25:44|3004.8
01:25:45|3004.95
01:25:46|3004.96
01:25:46|3005.15
01:25:48|3005.16
01:25:49|3005.16
01:25:50|3005.15
01:25:51|3005.15
01:25:52|3005.93
01:25:53|3005.93
01:25:54|3006.65
01:25:55|3007.4
01:25:55|3008.08
01:25:57|3009.43
01:25:58|3010.09
01:25:58|3010.8
01:26:00|3010.41
01:26:01|3010.4
01:26:02|3009.61
01:26:03|3008.76
01:26:04|3008.1
01:26:06|3007.45
01:26:06|3006.77
01:26:07|3007.8
01:26:08|3006.26
01:26:10|3006.6
01:26:11|3006.8
01:26:12|3006.4
01:26:12|3006.4
01:26:13|3006.4
01:26:14|3006.4
01:26:15|3006.4
01:26:17|3006.4
01:26:17|3006.4
01:26:18|3005.94
01:26:20|3005.94
01:26:20|3005.63
01:26:21|3005.8
01:26:23|3005.8
01:26:24|3005.79
01:26:26|3005.64
01:26:26|3005.63
01:26:27|3005.5
01:26:28|3005.41
01:26:30|3005.59
01:26:31|3005.4
01:26:31|3005.58
01:26:33|3006.29
01:26:33|3006.25
01:26:35|3006.25
01:26:36|3006.05
01:26:36|3005.61
01:26:38|3006.11
01:26:39|3005.92
01:26:40|3005.81
01:26:41|3005.81
01:26:42|3005.81
01:26:43|3005.81
01:26:44|3005.61
01:26:44|3005.61
01:26:46|3005.4
01:26:47|3005.4
01:26:48|3005.6
01:26:49|3005.6
01:26:50|3005.6
01:26:51|3005.61
01:26:52|3005.61
01:26:53|3005.61
01:26:54|3005.77
01:26:55|3006.67
01:26:56|3006.65
01:26:57|3006.65
01:26:58|3006.01
01:26:59|3005.61
01:27:00|3005.6
01:27:01|3005.21
01:27:02|3007.21
01:27:03|3007.21
01:27:04|3007.01
01:27:06|3007.97
01:27:07|3008.
01:27:07|3007.65
01:27:08|3007.21
01:27:09|3007.21
01:27:11|3007.21
01:27:12|3006.61
01:27:13|3006.6
01:27:14|3006.4
01:27:14|3005.65
01:27:16|3005.4
01:27:17|3006.6
01:27:18|3007.4
01:27:19|3007.79
01:27:20|3007.9
01:27:21|3007.8
01:27:22|3007.61
01:27:24|3007.6
01:27:25|3008.1
01:27:26|3008.2
01:27:27|3008.39
01:27:28|3008.25
01:27:30|3008.77
01:27:31|3008.77
01:27:31|3008.76
01:27:32|3008.76
01:27:35|3008.76
01:27:35|3008.77
01:27:37|3009.4
01:27:38|3009.55
01:27:38|3009.4
01:27:39|3009.05
01:27:41|3009.01
01:27:42|3009.5
01:27:42|3009.99
01:27:43|3009.99
01:27:44|3009.45
01:27:46|3009.41
01:27:47|3009.41
01:27:47|3009.41
01:27:49|3009.41
01:27:50|3009.41
01:27:50|3010.
01:27:52|3010.11
01:27:53|3010.12
01:27:53|3010.11
01:27:54|3010.12
01:27:56|3010.01
01:27:57|3009.85
01:27:58|3009.85
01:27:59|3009.6
01:27:59|3009.49
01:28:00|3009.48
01:28:01|3009.48
01:28:03|3009.21
01:28:04|3008.64
01:28:05|3008.43
01:28:06|3007.81
01:28:07|3007.81
01:28:08|3007.61
01:28:09|3007.61
01:28:11|3007.21
01:28:11|3007.21
01:28:12|3007.59
01:28:13|3007.75
01:28:14|3007.4
01:28:16|3007.4
01:28:17|3007.2
01:28:18|3007.21
01:28:19|3006.67
01:28:20|3006.67
01:28:21|3006.67
01:28:22|3006.66
01:28:23|3006.66
01:28:24|3006.66
01:28:26|3006.66
01:28:27|3006.66
01:28:28|3007.1
01:28:29|3006.43
01:28:31|3006.43
01:28:32|3006.43
01:28:32|3006.05
01:28:33|3005.81
01:28:34|3005.75
01:28:35|3005.41
01:28:36|3005.41
01:28:38|3005.41
01:28:39|3005.22
01:28:39|3004.82
01:28:40|3004.82
01:28:42|3004.82
01:28:42|3004.82
01:28:43|3004.82
01:28:45|3004.82
01:28:45|3004.76
01:28:46|3004.53
01:28:47|3004.51
01:28:49|3004.95
01:28:49|3004.85
01:28:51|3004.9
01:28:51|3004.89
01:28:52|3004.89
01:28:54|3004.89
01:28:55|3005.99
01:28:56|3005.26
01:28:57|3005.26
01:28:58|3005.26
01:28:59|3005.2
01:29:00|3005.01
01:29:01|3006.39
01:29:02|3006.43
01:29:04|3006.2
01:29:05|3005.41
01:29:06|3005.55
01:29:07|3005.4
01:29:08|3005.1
01:29:09|3005.35
01:29:10|3005.4
01:29:11|3005.4
01:29:12|3005.47
01:29:13|3005.7
01:29:14|3005.7
01:29:15|3005.7
01:29:16|3005.69
01:29:17|3005.69
01:29:18|3005.69
01:29:19|3005.15
01:29:20|3005.03
01:29:21|3005.01
01:29:22|3004.81
01:29:23|3004.81
01:29:24|3004.81
01:29:25|3005.05
01:29:26|3005.35
01:29:27|3005.7
01:29:28|3005.7
01:29:29|3005.7
01:29:31|3005.98
01:29:32|3006.
01:29:33|3006.
01:29:35|3006.15
01:29:36|3006.15
01:29:37|3006.2
01:29:37|3006.19
01:29:39|3006.2
01:29:40|3006.2
01:29:41|3006.2
01:29:41|3006.2
01:29:43|3005.99
01:29:43|3005.85
01:29:45|3005.81
01:29:45|3005.45
01:29:46|3005.23
01:29:47|3005.55
01:29:49|3005.54
01:29:50|3005.54
01:29:51|3005.54
01:29:52|3005.54
01:29:53|3005.54
01:29:54|3005.54
01:29:55|3005.54
01:29:56|3005.55
01:29:57|3005.59
01:29:58|3005.6
01:29:59|3005.6
01:30:01|3005.6
01:30:01|3005.45
01:30:02|3005.41
01:30:04|3004.55
01:30:04|3003.66
01:30:05|3003.25
01:30:07|3002.6
01:30:07|3001.8
01:30:09|3000.91
01:30:10|3000.47
01:30:10|3000.27
01:30:11|3000.27
01:30:12|3000.
01:30:13|2999.95
01:30:14|2999.94
01:30:15|3000.27
01:30:16|3000.59
01:30:17|3000.8
01:30:18|3001.12
01:30:19|3000.45
01:30:20|3000.45
01:30:21|3000.41
01:30:22|3000.03
01:30:23|3000.01
01:30:25|3000.35
01:30:26|3000.37
01:30:27|2999.95
01:30:28|2999.69
01:30:30|2999.7
01:30:30|2999.6
01:30:31|2999.46
01:30:32|2999.46
01:30:34|2999.01
01:30:34|2999.01
01:30:35|2999.01
01:30:37|2999.
01:30:38|2998.85
01:30:39|2998.85
01:30:40|2998.85
01:30:41|2998.85
01:30:42|2998.61
01:30:43|2998.55
01:30:44|2999.05
01:30:45|2998.46
01:30:46|2998.45
01:30:47|2998.45
01:30:48|2998.6
01:30:50|2998.79
01:30:50|2998.8
01:30:51|2998.95
01:30:52|2998.95
01:30:53|2999.6
01:30:54|2999.99
01:30:55|3000.15
01:30:57|3000.6
01:30:57|3000.2
01:30:59|2999.85
01:30:59|2999.95
01:31:00|2999.24
01:31:01|2998.85
01:31:02|2998.85
01:31:04|2998.46
01:31:05|2998.21
01:31:06|2998.1
01:31:07|2997.85
01:31:07|2997.23
01:31:09|2997.23
01:31:10|2997.7
01:31:11|2998.75
01:31:11|2998.95
01:31:12|2998.95
01:31:14|2999.55
01:31:15|2999.79
01:31:15|2999.33
01:31:16|2998.87
01:31:18|2998.97
01:31:19|2999.
01:31:20|2998.75
01:31:21|2998.6
01:31:22|2998.02
01:31:22|2997.7
01:31:24|2997.61
01:31:25|2997.61
01:31:26|2997.42
01:31:28|2997.43
01:31:29|2997.43
01:31:30|2997.42
01:31:31|2997.42
01:31:32|2997.03
01:31:33|2997.55
01:31:34|2997.75
01:31:35|2998.15
01:31:36|2998.4
01:31:37|2998.4
01:31:38|2998.55
01:31:39|2997.65
01:31:40|2997.41
01:31:41|2997.03
01:31:43|2996.8
01:31:43|2996.65
01:31:44|2996.58
01:31:45|2996.58
01:31:47|2996.57
01:31:48|2996.58
01:31:48|2996.01
01:31:50|2996.02
01:31:52|2996.59
01:31:52|2997.15
01:31:53|2997.2
01:31:54|2996.8
01:31:55|2996.95
01:31:56|2996.95
01:31:58|2997.
01:31:59|2996.39
01:32:00|2996.4
01:32:00|2996.65
01:32:02|2996.75
01:32:02|2996.01
01:32:03|2995.85
01:32:05|2995.6
01:32:05|2995.6
01:32:06|2993.61
01:32:07|2993.6
01:32:09|2993.6
01:32:09|2993.57
01:32:11|2993.56
01:32:12|2993.99
01:32:12|2993.41
01:32:14|2993.55
01:32:15|2993.75
01:32:16|2993.95
01:32:17|2994.05
01:32:18|2994.15
01:32:19|2994.59
01:32:20|2994.01
01:32:21|2994.01
01:32:22|2993.43
01:32:23|2993.6
01:32:24|2993.79
01:32:25|2993.79
01:32:26|2993.33
01:32:27|2993.38
01:32:28|2994.75
01:32:29|2995.
01:32:31|2995.
01:32:32|2994.99
01:32:32|2994.91
01:32:33|2994.91
01:32:34|2994.91
01:32:36|2995.35
01:32:36|2996.16
01:32:38|2996.4
01:32:39|2996.4
01:32:40|2996.4
01:32:41|2996.
01:32:42|2995.87
01:32:43|2995.87
01:32:44|2995.05
01:32:45|2994.45
01:32:46|2994.62
01:32:47|2994.62
01:32:48|2994.4
01:32:48|2994.13
01:32:50|2994.13
01:32:51|2994.12
01:32:52|2994.12
01:32:53|2994.55
01:32:54|2994.99
01:32:55|2995.75
01:32:55|2996.1
01:32:57|2996.1
01:32:58|2996.12
01:32:59|2996.12
01:33:00|2996.15
01:33:01|2995.95
01:33:03|2996.35
01:33:03|2996.35
01:33:05|2996.8
01:33:06|2996.45
01:33:06|2996.4
01:33:07|2996.09
01:33:09|2996.75
01:33:10|2996.75
01:33:10|2996.65
01:33:12|2996.61
01:33:13|2996.02
01:33:14|2995.61
01:33:15|2996.16
01:33:15|2996.2
01:33:17|2996.3
01:33:17|2996.01
01:33:19|2996.
01:33:19|2996.01
01:33:21|2995.7
01:33:22|2995.35
01:33:23|2995.4
01:33:24|2994.81
01:33:25|2994.8
01:33:26|2994.95
01:33:27|2994.95
01:33:28|2995.39
01:33:30|2996.55
01:33:31|2997.
01:33:32|2997.35
01:33:33|2998.
01:33:35|2998.6
01:33:36|2998.65
01:33:36|2998.99
01:33:38|2998.61
01:33:39|2998.96
01:33:40|2998.96
01:33:41|2998.97
01:33:42|2998.97
01:33:43|2998.96
01:33:44|2998.81
01:33:45|2998.81
01:33:46|2998.95
01:33:47|2998.95
01:33:48|2999.15
01:33:49|2999.19
01:33:50|2999.19
01:33:51|2999.19
01:33:52|2999.35
01:33:53|2999.4
01:33:55|2999.4
01:33:55|2999.56
01:33:57|2999.56
01:33:58|2999.56
01:33:59|2999.58
01:34:00|2999.57
01:34:01|2999.58
01:34:02|2999.6
01:34:03|2999.59
01:34:04|2999.59
01:34:05|2999.72
01:34:06|2999.95
01:34:07|3000.
01:34:08|2999.99
01:34:09|2999.99
01:34:10|3000.2
01:34:11|3000.55
01:34:12|3000.45
01:34:13|2999.79
01:34:14|2998.48
01:34:15|2997.42
01:34:16|2997.43
01:34:17|2997.42
01:34:18|2997.42
01:34:19|2997.55
01:34:20|2997.55
01:34:21|2997.75
01:34:22|2997.75
01:34:23|2997.95
01:34:24|2997.95
01:34:25|2998.56
01:34:26|2999.36
01:34:27|2999.4
01:34:29|2999.99
01:34:30|3000.91
01:34:30|3001.
01:34:32|3000.99
01:34:34|3000.81
01:34:34|3000.8
01:34:36|3000.6
01:34:37|3001.15
01:34:37|3001.2
01:34:39|3000.99
01:34:39|3000.99
01:34:41|3000.99
01:34:41|3001.
01:34:43|3001.
01:34:43|3000.72
01:34:44|3000.01
01:34:45|2999.86
01:34:47|2999.67
01:34:49|2999.67
01:34:49|2999.77
01:34:50|2999.79
01:34:51|2999.47
01:34:52|2999.47
01:34:53|2999.47
01:34:54|2999.47
01:34:55|2998.84
01:34:57|2998.85
01:34:57|2998.85
01:34:58|2998.85
01:34:59|2998.56
01:35:01|2998.77
01:35:02|2998.77
01:35:03|2998.58
01:35:04|2998.21
01:35:05|2998.
01:35:07|2997.45
01:35:07|2996.61
01:35:08|2996.61
01:35:09|2997.55
01:35:10|2998.35
01:35:12|2998.49
01:35:12|2999.2
01:35:13|2999.45
01:35:15|2999.45
01:35:15|2999.02
01:35:16|2999.4
01:35:17|2999.08
01:35:18|2998.8
01:35:19|2998.77
01:35:20|2998.77
01:35:21|2998.
01:35:23|2997.8
01:35:23|2997.81
01:35:24|2998.18
01:35:25|2998.55
01:35:27|2999.07
01:35:27|2999.4
01:35:29|2998.1
01:35:29|2997.43
01:35:31|2997.42
01:35:32|2997.04
01:35:33|2997.04
01:35:34|2997.04
01:35:35|2997.04
01:35:36|2997.03
01:35:37|2997.45
01:35:39|2998.6
01:35:39|2998.6
01:35:40|2998.6
01:35:42|2999.75
01:35:43|2999.95
01:35:44|2999.65
01:35:44|2999.6
01:35:45|2999.6
01:35:46|2999.4
01:35:47|2999.58
01:35:48|2999.6
01:35:49|2999.4
01:35:50|2999.59
01:35:52|2999.99
01:35:53|2999.99
01:35:54|3000.
01:35:55|3000.2
01:35:56|3000.55
01:35:57|3000.9
01:35:58|3000.9
01:35:59|3000.
01:36:01|3000.4
01:36:01|3000.21
01:36:02|2999.5
01:36:03|2998.84
01:36:04|2998.85
01:36:06|2998.85
01:36:06|2999.39
01:36:07|2999.39
01:36:08|2999.39
01:36:09|2998.2
01:36:10|2998.4
01:36:12|2999.16
01:36:12|2998.62
01:36:13|2998.47
01:36:14|2998.99
01:36:16|2998.63
01:36:17|2998.02
01:36:18|2998.02
01:36:19|2998.02
01:36:20|2998.01
01:36:21|2998.01
01:36:21|2997.5
01:36:22|2997.42
01:36:24|2997.95
01:36:25|2998.
01:36:27|2997.82
01:36:27|2997.61
01:36:29|2997.61
01:36:30|2997.61
01:36:31|2997.6
01:36:32|2997.51
01:36:34|2997.43
01:36:35|2997.43
01:36:36|2997.42
01:36:37|2997.04
01:36:38|2997.55
01:36:39|2997.8
01:36:40|2997.79
01:36:41|2997.79
01:36:42|2997.79
01:36:43|2998.39
01:36:44|2998.4
01:36:46|2998.4
01:36:46|2998.39
01:36:47|2998.39
01:36:48|2998.39
01:36:50|2998.26
01:36:51|2998.27
01:36:52|2998.27
01:36:53|2998.27
01:36:54|2998.27
01:36:54|2998.4
01:36:56|2998.4
01:36:57|2998.4
01:36:58|2998.99
01:36:59|2999.2
01:37:00|2999.2
01:37:02|2999.05
01:37:02|2999.05
01:37:03|2998.6
01:37:04|2998.99
01:37:05|2998.6
01:37:06|2998.61
01:37:07|2997.96
01:37:09|2997.03
01:37:09|2997.03
01:37:11|2997.04
01:37:11|2997.19
01:37:12|2997.03
01:37:14|2997.03
01:37:14|2997.15
01:37:15|2996.75
01:37:16|2996.73
01:37:18|2997.37
01:37:18|2997.39
01:37:19|2996.85
01:37:20|2996.82
01:37:21|2996.8
01:37:23|2996.8
01:37:23|2996.61
01:37:24|2996.57
01:37:25|2995.48
01:37:27|2995.75
01:37:27|2996.35
01:37:28|2996.39
01:37:30|2996.57
01:37:31|2996.6
01:37:31|2996.75
01:37:34|2996.8
01:37:34|2995.9
01:37:35|2995.8
01:37:37|2995.8
01:37:38|2996.3
01:37:39|2996.32
01:37:41|2996.95
01:37:41|2997.35
01:37:43|2997.95
01:37:44|2998.
01:37:45|2998.
01:37:45|2997.22
01:37:46|2997.22
01:37:48|2997.55
01:37:49|2997.55
01:37:50|2997.1
01:37:50|2997.15
01:37:51|2997.15
01:37:53|2997.15
01:37:53|2997.15
01:37:55|2997.2
01:37:56|2997.55
01:37:57|2997.6
01:37:58|2997.59
01:37:59|2997.59
01:38:00|2997.6
01:38:02|2997.03
01:38:03|2996.85
01:38:04|2996.85
01:38:05|2996.85
01:38:06|2996.01
01:38:07|2995.44
01:38:08|2995.13
01:38:09|2994.67
01:38:10|2995.2
01:38:10|2995.19
01:38:12|2994.64
01:38:13|2994.63
01:38:14|2995.35
01:38:15|2995.45
01:38:16|2994.81
01:38:17|2995.4
01:38:17|2994.86
01:38:18|2994.86
01:38:20|2994.86
01:38:21|2994.67
01:38:22|2994.67
01:38:23|2994.67
01:38:24|2994.67
01:38:25|2994.67
01:38:26|2994.99
01:38:27|2994.86
01:38:28|2994.86
01:38:29|2994.99
01:38:31|2994.99
01:38:32|2994.6
01:38:32|2994.6
01:38:33|2994.75
01:38:35|2994.79
01:38:36|2994.55
01:38:37|2993.47
01:38:38|2992.54
01:38:39|2991.55
01:38:42|2990.93
01:38:43|2991.4
01:38:45|2991.8
01:38:46|2992.6
01:38:47|2993.35
01:38:48|2993.7
01:38:49|2994.51
01:38:50|2994.51
01:38:52|2994.51
01:38:52|2994.51
01:38:53|2994.5
01:38:55|2994.51
01:38:56|2994.55
01:38:56|2994.79
01:38:58|2994.79
01:38:58|2995.31
01:38:59|2995.31
01:39:01|2995.25
01:39:02|2995.
01:39:03|2995.15
01:39:04|2995.35
01:39:05|2995.75
01:39:06|2995.75
01:39:07|2995.75
01:39:08|2995.79
01:39:09|2995.42
01:39:10|2994.62
01:39:11|2994.61
01:39:12|2994.45
01:39:14|2994.41
01:39:15|2994.41
01:39:15|2994.41
01:39:17|2994.41
01:39:17|2994.41
01:39:18|2994.41
01:39:20|2994.75
01:39:20|2994.97
01:39:22|2995.
01:39:23|2995.15
01:39:24|2995.39
01:39:25|2995.39
01:39:26|2995.99
01:39:27|2996.
01:39:28|2996.
01:39:29|2996.
01:39:30|2996.
01:39:31|2996.
01:39:32|2996.
01:39:34|2996.01
01:39:35|2996.01
01:39:37|2996.57
01:39:38|2996.58
01:39:39|2996.6
01:39:39|2996.59
01:39:41|2996.59
01:39:41|2996.59
01:39:42|2996.6
01:39:44|2996.94
01:39:45|2996.94
01:39:46|2996.95
01:39:47|2997.
01:39:48|2997.
01:39:50|2996.99
01:39:51|2996.99
01:39:52|2996.99
01:39:53|2996.99
01:39:54|2997.
01:39:55|2997.
01:39:56|2997.18
01:39:57|2997.19
01:39:58|2997.19
01:39:59|2997.19
01:40:00|2998.
01:40:01|2997.99
01:40:02|2997.99
01:40:04|2998.84
01:40:04|2999.
01:40:06|2997.82
01:40:06|2997.42
01:40:07|2997.42
01:40:08|2997.03
01:40:09|2997.03
01:40:10|2997.95
01:40:12|2998.83
01:40:12|2998.84
01:40:14|2998.84
01:40:14|2998.85
01:40:15|2998.99
01:40:16|2998.99
01:40:17|2998.99
01:40:19|2999.
01:40:19|2999.
01:40:21|2998.6
01:40:21|2998.6
01:40:22|2998.41
01:40:23|2998.61
01:40:24|2998.05
01:40:26|2997.6
01:40:26|2997.25
01:40:27|2997.25
01:40:28|2997.55
01:40:29|2997.6
01:40:30|2997.5
01:40:32|2997.24
01:40:33|2997.05
01:40:34|2997.04
01:40:34|2997.04
01:40:36|2997.04
01:40:37|2997.35
01:40:38|2997.35
01:40:39|2997.58
01:40:40|2997.59
01:40:41|2997.58
01:40:42|2997.05
01:40:43|2997.03
01:40:44|2996.83
01:40:45|2996.83
01:40:47|2996.6
01:40:49|2996.59
01:40:49|2996.58
01:40:51|2996.58
01:40:51|2996.58
01:40:52|2996.57
01:40:54|2996.57
01:40:55|2996.75
01:40:55|2996.75
01:40:56|2996.75
01:40:58|2996.79
01:40:59|2996.57
01:40:59|2996.13
01:41:01|2996.12
01:41:02|2996.12
01:41:03|2996.13
01:41:04|2996.13
01:41:04|2995.81
01:41:05|2995.95
01:41:07|2996.19
01:41:08|2996.19
01:41:08|2995.81
01:41:10|2995.8
01:41:10|2995.59
01:41:12|2995.45
01:41:13|2995.45
01:41:14|2995.44
01:41:15|2995.25
01:41:16|2995.2
01:41:17|2995.15
01:41:18|2993.5
01:41:19|2992.96
01:41:20|2992.25
01:41:21|2991.81
01:41:22|2991.76
01:41:23|2991.76
01:41:24|2991.4
01:41:25|2991.41
01:41:26|2991.23
01:41:27|2991.4
01:41:28|2991.85
01:41:29|2991.23
01:41:30|2991.22
01:41:31|2991.22
01:41:32|2991.65
01:41:34|2991.22
01:41:35|2991.22
01:41:35|2991.23
01:41:36|2991.23
01:41:38|2991.4
01:41:40|2991.4
01:41:40|2991.4
01:41:41|2991.4
01:41:43|2991.4
01:41:44|2991.59
01:41:45|2991.59
01:41:46|2991.45
01:41:46|2991.42
01:41:48|2991.42
01:41:49|2991.41
01:41:50|2991.42
01:41:51|2991.22
01:41:52|2991.22
01:41:52|2991.57
01:41:54|2991.95
01:41:55|2992.54
01:41:56|2992.58
01:41:56|2992.58
01:41:57|2992.4
01:41:59|2992.01
01:41:59|2991.67
01:42:00|2991.65
01:42:02|2991.51
01:42:02|2991.51
01:42:03|2991.3
01:42:04|2991.31
01:42:05|2991.31
01:42:07|2990.91
01:42:08|2990.81
01:42:09|2990.81
01:42:10|2990.81
01:42:12|2990.81
01:42:12|2990.65
01:42:14|2990.61
01:42:14|2990.61
01:42:15|2991.39
01:42:16|2991.39
01:42:17|2991.39
01:42:18|2991.39
01:42:20|2991.4
01:42:20|2991.39
01:42:21|2991.05
01:42:22|2991.01
01:42:23|2991.
01:42:24|2991.59
01:42:25|2991.6
01:42:26|2991.6
01:42:27|2991.25
01:42:28|2991.21
01:42:30|2991.05
01:42:30|2990.81
01:42:31|2991.
01:42:32|2991.37
01:42:33|2991.37
01:42:34|2991.05
01:42:35|2990.8
01:42:36|2990.81
01:42:38|2990.81
01:42:40|2991.59
01:42:40|2991.45
01:42:41|2991.41
01:42:42|2991.3
01:42:44|2991.3
01:42:45|2991.25
01:42:46|2991.
01:42:46|2991.01
01:42:48|2991.01
01:42:49|2991.15
01:42:50|2991.15
01:42:51|2991.15
01:42:52|2991.15
01:42:53|2991.39
01:42:54|2991.4
01:42:55|2991.4
01:42:56|2991.39
01:42:57|2991.39
01:42:58|2991.39
01:42:59|2991.39
01:43:00|2991.4
01:43:01|2991.39
01:43:02|2990.81
01:43:03|2990.81
01:43:04|2990.8
01:43:05|2990.8
01:43:07|2990.8
01:43:07|2990.81
01:43:08|2990.94
01:43:10|2991.19
01:43:10|2991.2
01:43:11|2991.19
01:43:13|2990.85
01:43:13|2990.81
01:43:15|2991.39
01:43:16|2991.39
01:43:17|2991.39
01:43:18|2991.39
01:43:19|2991.19
01:43:20|2991.2
01:43:21|2991.2
01:43:22|2991.2
01:43:23|2991.2
01:43:25|2991.2
01:43:25|2991.19
01:43:26|2991.2
01:43:27|2991.2
01:43:28|2991.79
01:43:30|2991.79
01:43:31|2991.81
01:43:31|2991.81
01:43:32|2991.81
01:43:34|2992.15
01:43:35|2992.19
01:43:35|2993.15
01:43:37|2993.4
01:43:38|2994.
01:43:39|2994.1
01:43:41|2994.2
01:43:42|2993.83
01:43:43|2994.19
01:43:45|2994.05
01:43:46|2994.
01:43:47|2993.6
01:43:48|2993.6
01:43:49|2993.95
01:43:50|2994.
01:43:52|2993.71
01:43:52|2993.71
01:43:53|2993.61
01:43:55|2993.75
01:43:56|2993.75
01:43:56|2993.75
01:43:58|2993.65
01:43:59|2993.61
01:44:00|2993.7
01:44:01|2993.75
01:44:01|2993.75
01:44:03|2993.79
01:44:04|2993.79
01:44:05|2993.8
01:44:06|2993.79
01:44:07|2993.79
01:44:08|2993.8
01:44:09|2994.3
01:44:10|2994.6
01:44:11|2993.79
01:44:12|2993.75
01:44:13|2993.71
01:44:14|2993.71
01:44:15|2993.21
01:44:16|2993.
01:44:17|2993.01
01:44:18|2993.
01:44:20|2992.01
01:44:20|2992.01
01:44:21|2991.66
01:44:23|2991.65
01:44:24|2991.95
01:44:25|2992.15
01:44:26|2992.19
01:44:27|2992.19
01:44:28|2992.35
01:44:29|2991.82
01:44:30|2991.65
01:44:31|2991.65
01:44:32|2991.61
01:44:33|2992.15
01:44:34|2992.39
01:44:35|2992.39
01:44:36|2992.54
01:44:36|2992.55
01:44:38|2992.55
01:44:38|2992.54
01:44:39|2992.54
01:44:41|2992.55
01:44:41|2992.54
01:44:42|2992.55
01:44:44|2992.55
01:44:44|2992.55
01:44:46|2992.55
01:44:47|2992.55
01:44:48|2992.54
01:44:49|2992.55
01:44:50|2992.55
01:44:51|2992.55
01:44:52|2992.55
01:44:53|2992.4
01:44:54|2992.4
01:44:55|2992.41
01:44:56|2992.41
01:44:57|2992.41
01:44:58|2992.41
01:44:59|2992.41
01:45:00|2992.41
01:45:02|2992.05
01:45:02|2992.01
01:45:03|2991.85
01:45:04|2991.22
01:45:05|2991.6
01:45:07|2991.83
01:45:07|2991.39
01:45:09|2991.22
01:45:09|2990.81
01:45:10|2990.81
01:45:11|2990.81
01:45:12|2990.81
01:45:13|2991.15
01:45:14|2991.75
01:45:15|2992.19
01:45:16|2992.19
01:45:17|2991.8
01:45:18|2991.1
01:45:19|2990.55
01:45:20|2990.35
01:45:21|2990.35
01:45:22|2990.
01:45:23|2990.
01:45:24|2990.01
01:45:25|2990.01
01:45:26|2990.01
01:45:27|2990.17
01:45:29|2990.35
01:45:29|2990.35
01:45:30|2990.79
01:45:31|2991.55
01:45:33|2991.75
01:45:33|2991.75
01:45:34|2991.1
01:45:35|2991.05
01:45:37|2990.75
01:45:38|2990.45
01:45:39|2990.5
01:45:40|2990.59
01:45:42|2990.59
01:45:43|2990.6
01:45:44|2990.59
01:45:45|2990.59
01:45:47|2990.25
01:45:47|2990.21
01:45:49|2990.21
01:45:50|2990.77
01:45:51|2990.8
01:45:52|2991.19
01:45:53|2991.55
01:45:54|2991.99
01:45:55|2992.59
01:45:56|2992.65
01:45:57|2993.17
01:45:58|2993.18
01:45:59|2993.18
01:46:01|2993.17
01:46:01|2993.26
01:46:02|2992.65
01:46:03|2992.24
01:46:04|2992.05
01:46:05|2992.
01:46:07|2991.82
01:46:07|2991.78
01:46:09|2991.78
01:46:09|2991.75
01:46:10|2991.75
01:46:12|2991.41
01:46:12|2991.99
01:46:13|2992.16
01:46:14|2992.2
01:46:15|2992.21
01:46:17|2991.62
01:46:18|2992.2
01:46:18|2991.65
01:46:19|2991.61
01:46:21|2991.61
01:46:22|2992.
01:46:22|2991.85
01:46:23|2991.44
01:46:25|2991.44
01:46:25|2991.44
01:46:26|2991.44
01:46:28|2991.43
01:46:29|2991.79
01:46:30|2991.79
01:46:32|2991.8
01:46:32|2991.8
01:46:33|2991.8
01:46:34|2991.8
01:46:36|2991.99
01:46:36|2992.39
01:46:37|2992.39
01:46:39|2992.39
01:46:40|2992.4
01:46:40|2992.4
01:46:42|2992.5
01:46:43|2992.5
01:46:45|2992.5
01:46:46|2992.95
01:46:47|2993.16
01:46:48|2993.55
01:46:48|2993.99
01:46:50|2994.5
01:46:51|2994.6
01:46:52|2994.6
01:46:53|2994.6
01:46:54|2994.6
01:46:56|2994.6
01:46:57|2994.6
01:46:58|2994.59
01:46:58|2994.95
01:47:00|2994.8
01:47:00|2994.63
01:47:02|2994.61
01:47:02|2994.23
01:47:04|2993.65
01:47:05|2993.41
01:47:06|2994.15
01:47:06|2994.01
01:47:08|2993.55
01:47:09|2993.41
01:47:09|2993.69
01:47:10|2993.69
01:47:12|2993.6
01:47:12|2994.15
01:47:13|2994.2
01:47:14|2993.81
01:47:15|2994.19
01:47:17|2993.95
01:47:17|2993.88
01:47:18|2994.15
01:47:20|2993.95
01:47:20|2994.39
01:47:21|2994.4
01:47:22|2994.05
01:47:24|2994.01
01:47:25|2993.65
01:47:26|2993.41
01:47:26|2993.21
01:47:27|2993.21
01:47:29|2993.18
01:47:30|2993.18
01:47:31|2993.18
01:47:31|2993.
01:47:33|2992.8
01:47:33|2992.8
01:47:35|2992.8
01:47:36|2992.81
01:47:36|2992.5
01:47:38|2992.41
01:47:39|2992.41
01:47:40|2992.41
01:47:41|2992.41
01:47:42|2992.8
01:47:43|2993.2
01:47:44|2993.2
01:47:46|2993.2
01:47:47|2993.2
01:47:48|2993.2
01:47:48|2993.2
01:47:49|2993.2
01:47:50|2993.4
01:47:51|2993.74
01:47:53|2993.95
01:47:54|2994.19
01:47:55|2994.19
01:47:56|2994.35
01:47:57|2994.39
01:47:58|2994.39
01:47:59|2994.39
01:48:00|2994.39
01:48:01|2994.3
01:48:02|2994.25
01:48:03|2994.39
01:48:04|2994.39
01:48:05|2994.39
01:48:06|2994.39
01:48:07|2994.4
01:48:08|2994.59
01:48:09|2994.6
01:48:10|2994.05
01:48:11|2994.35
01:48:12|2994.4
01:48:13|2994.39
01:48:14|2994.
01:48:15|2994.35
01:48:16|2994.25
01:48:17|2994.21
01:48:18|2994.2
01:48:19|2994.21
01:48:20|2994.2
01:48:21|2994.21
01:48:22|2994.2
01:48:23|2994.25
01:48:25|2994.35
01:48:25|2994.35
01:48:26|2994.21
01:48:28|2994.21
01:48:29|2994.21
01:48:29|2994.1
01:48:31|2994.1
01:48:32|2993.41
01:48:33|2993.41
01:48:33|2993.41
01:48:35|2993.3
01:48:35|2993.28
01:48:37|2993.29
01:48:38|2993.6
01:48:38|2994.
01:48:40|2994.35
01:48:41|2994.35
01:48:42|2994.95
01:48:42|2994.85
01:48:45|2994.85
01:48:45|2994.85
01:48:47|2994.95
01:48:48|2994.95
01:48:49|2994.95
01:48:50|2994.95
01:48:51|2994.97
01:48:52|2994.97
01:48:53|2994.97
01:48:54|2994.97
01:48:55|2995.1
01:48:57|2995.13
01:48:58|2995.14
01:48:59|2995.35
01:49:00|2995.44
01:49:01|2995.96
01:49:02|2996.
01:49:03|2995.65
01:49:04|2995.79
01:49:05|2995.99
01:49:06|2995.83
01:49:07|2995.83
01:49:08|2995.5
01:49:09|2995.46
01:49:10|2995.95
01:49:11|2995.95
01:49:12|2995.65
01:49:13|2995.5
01:49:14|2995.41
01:49:15|2995.41
01:49:16|2995.4
01:49:18|2995.41
01:49:18|2995.06
01:49:20|2995.06
01:49:20|2995.06
01:49:22|2995.05
01:49:23|2994.7
01:49:23|2994.71
01:49:25|2995.15
01:49:26|2995.19
01:49:27|2995.05
01:49:28|2995.
01:49:29|2995.
01:49:29|2995.
01:49:31|2994.84
01:49:32|2994.84
01:49:32|2994.84
01:49:34|2994.8
01:49:35|2994.8
01:49:35|2994.8
01:49:36|2994.8
01:49:39|2995.15
01:49:40|2995.19
01:49:41|2995.19
01:49:43|2995.2
01:49:43|2995.39
01:49:45|2995.39
01:49:45|2995.39
01:49:48|2995.88
01:49:49|2995.89
01:49:50|2995.89
01:49:51|2995.89
01:49:52|2995.89
01:49:53|2995.89
01:49:55|2995.89
01:49:56|2995.89
01:49:56|2995.89
01:49:57|2995.89
01:49:59|2995.89
01:50:00|2995.89
01:50:01|2995.89
01:50:01|2995.89
01:50:03|2995.89
01:50:04|2995.89
01:50:05|2995.89
01:50:06|2995.95
01:50:07|2996.19
01:50:08|2997.19
01:50:09|2997.25
01:50:10|2998.02
01:50:11|2998.02
01:50:12|2998.02
01:50:13|2997.41
01:50:14|2995.8
01:50:15|2995.46
01:50:16|2995.05
01:50:17|2994.85
01:50:18|2994.81
01:50:19|2995.77
01:50:20|2997.2
01:50:21|2997.8
01:50:22|2998.35
01:50:23|2998.8
01:50:24|2998.85
01:50:25|2999.03
01:50:26|2998.99
01:50:27|2998.61
01:50:28|2998.61
01:50:29|2997.81
01:50:30|2997.42
01:50:31|2997.25
01:50:32|2997.2
01:50:33|2997.21
01:50:34|2996.65
01:50:36|2996.65
01:50:36|2996.6
01:50:37|2996.25
01:50:38|2996.25
01:50:40|2996.01
01:50:41|2996.39
01:50:41|2996.39
01:50:42|2996.25
01:50:43|2996.4
01:50:44|2996.41
01:50:46|2996.41
01:50:48|2996.2
01:50:49|2996.21
01:50:49|2996.59
01:50:51|2996.59
01:50:52|2996.6
01:50:53|2996.6
01:50:54|2996.6
01:50:55|2996.6
01:50:56|2996.6
01:50:57|2996.6
01:50:59|2996.2
01:51:00|2995.21
01:51:01|2994.8
01:51:03|2995.45
01:51:04|2995.69
01:51:06|2995.11
01:51:07|2994.82
01:51:07|2994.61
01:51:08|2994.61
01:51:09|2994.61
01:51:10|2994.9
01:51:11|2994.91
01:51:12|2994.9
01:51:13|2994.9
01:51:15|2995.74
01:51:16|2995.95
01:51:17|2995.99
01:51:18|2995.99
01:51:18|2996.16
01:51:19|2996.57
01:51:20|2997.5
01:51:22|2998.
01:51:23|2998.
01:51:23|2998.35
01:51:25|2998.
01:51:26|2997.82
01:51:27|2997.25
01:51:27|2997.2
01:51:29|2997.
01:51:30|2997.
01:51:31|2997.01
01:51:32|2997.
01:51:33|2997.01
01:51:34|2997.01
01:51:35|2997.01
01:51:36|2997.6
01:51:37|2997.6
01:51:38|2997.6
01:51:40|2997.6
01:51:40|2997.6
01:51:41|2997.64
01:51:43|2997.64
01:51:43|2997.66
01:51:44|2997.63
01:51:45|2997.63
01:51:47|2997.6
01:51:48|2997.6
01:51:48|2996.85
01:51:51|2996.81
01:51:52|2996.8
01:51:52|2996.8
01:51:54|2996.02
01:51:55|2996.02
01:51:56|2996.02
01:51:57|2996.02
01:51:58|2996.01
01:51:59|2996.01
01:52:00|2996.01
01:52:01|2996.02
01:52:02|2995.41
01:52:02|2995.79
01:52:03|2995.2
01:52:05|2995.13
01:52:06|2994.65
01:52:07|2994.59
01:52:08|2994.59
01:52:09|2994.59
01:52:10|2994.6
01:52:11|2994.65
01:52:12|2994.6
01:52:13|2994.6
01:52:14|2994.6
01:52:15|2994.6
01:52:16|2994.6
01:52:17|2994.25
01:52:18|2994.25
01:52:19|2994.25
01:52:20|2994.75
01:52:22|2994.95
01:52:22|2994.4
01:52:23|2994.41
01:52:25|2994.21
01:52:26|2994.21
01:52:26|2994.21
01:52:27|2994.79
01:52:29|2994.46
01:52:29|2994.2
01:52:30|2994.79
01:52:32|2994.25
01:52:33|2994.15
01:52:33|2994.15
01:52:35|2994.15
01:52:36|2994.12
01:52:37|2994.12
01:52:38|2994.19
01:52:39|2994.13
01:52:40|2994.2
01:52:41|2994.19
01:52:42|2994.2
01:52:43|2994.2
01:52:44|2994.2
01:52:45|2993.95
01:52:46|2993.7
01:52:46|2993.7
01:52:49|2993.7
01:52:50|2993.69
01:52:51|2993.7
01:52:52|2993.69
01:52:53|2993.7
01:52:54|2993.7
01:52:55|2993.7
01:52:56|2993.7
01:52:58|2993.7
01:52:59|2993.69
01:53:01|2993.7
01:53:01|2993.75
01:53:02|2993.8
01:53:03|2993.8
01:53:05|2993.85
01:53:05|2993.99
01:53:07|2994.1
01:53:07|2994.05
01:53:09|2994.
01:53:09|2994.01
01:53:11|2993.8
01:53:12|2993.8
01:53:13|2993.41
01:53:14|2993.4
01:53:15|2993.4
01:53:16|2993.25
01:53:18|2992.7
01:53:19|2992.6
01:53:20|2991.8
01:53:21|2991.76
01:53:22|2991.75
01:53:23|2991.75
01:53:23|2992.39
01:53:24|2992.39
01:53:26|2992.55
01:53:27|2992.55
01:53:27|2991.24
01:53:29|2989.5
01:53:30|2988.93
01:53:31|2988.52
01:53:31|2988.53
01:53:33|2988.53
01:53:34|2988.52
01:53:35|2988.53
01:53:36|2989.
01:53:37|2989.19
01:53:38|2989.59
01:53:39|2989.99
01:53:40|2989.99
01:53:41|2990.15
01:53:42|2990.15
01:53:43|2990.2
01:53:44|2990.2
01:53:45|2989.66
01:53:46|2989.25
01:53:47|2989.39
01:53:48|2989.39
01:53:49|2989.2
01:53:51|2989.19
01:53:52|2989.2
01:53:53|2989.2
01:53:54|2989.19
01:53:55|2989.19
01:53:57|2989.2
01:53:58|2989.19
01:53:58|2989.19
01:53:59|2989.2
01:54:00|2989.2
01:54:01|2989.2
01:54:03|2989.2
01:54:03|2989.2
01:54:04|2989.04
01:54:06|2989.
01:54:06|2988.55
01:54:07|2988.54
01:54:08|2988.31
01:54:09|2988.79
01:54:10|2988.64
01:54:12|2988.75
01:54:12|2988.8
01:54:13|2988.8
01:54:15|2988.65
01:54:15|2988.35
01:54:17|2988.32
01:54:17|2988.57
01:54:19|2988.74
01:54:20|2988.74
01:54:20|2988.74
01:54:22|2988.74
01:54:23|2988.6
01:54:23|2988.74
01:54:25|2988.74
01:54:26|2988.41
01:54:27|2988.41
01:54:28|2988.41
01:54:29|2988.41
01:54:30|2988.41
01:54:31|2988.6
01:54:32|2988.75
01:54:33|2988.8
01:54:34|2988.99
01:54:35|2988.99
01:54:36|2989.19
01:54:37|2989.19
01:54:38|2989.2
01:54:39|2989.2
01:54:40|2989.19
01:54:41|2989.19
01:54:42|2989.19
01:54:43|2989.2
01:54:44|2989.2
01:54:45|2989.2
01:54:46|2989.2
01:54:47|2989.2
01:54:48|2989.19
01:54:49|2988.9
01:54:50|2988.8
01:54:52|2988.6
01:54:53|2988.6
01:54:54|2988.61
01:54:54|2988.61
01:54:56|2988.61
01:54:57|2988.61
01:54:58|2988.61
01:54:59|2988.61
01:55:00|2988.45
01:55:00|2988.4
01:55:02|2988.55
01:55:02|2988.55
01:55:04|2988.59
01:55:05|2988.6
01:55:06|2988.6
01:55:07|2988.6
01:55:07|2988.59
01:55:09|2988.59
01:55:10|2988.59
01:55:10|2988.6
01:55:12|2988.6
01:55:13|2988.73
01:55:14|2989.2
01:55:15|2988.63
01:55:16|2988.6
01:55:17|2988.41
01:55:18|2988.41
01:55:19|2988.41
01:55:20|2988.41
01:55:21|2988.35
01:55:22|2987.78
01:55:23|2987.68
01:55:24|2987.95
01:55:25|2988.39
01:55:26|2988.6
01:55:27|2988.2
01:55:28|2988.35
01:55:29|2988.75
01:55:31|2988.7
01:55:31|2988.66
01:55:32|2988.67
01:55:33|2988.66
01:55:35|2988.75
01:55:35|2988.96
01:55:36|2989.
01:55:38|2989.
01:55:39|2988.99
01:55:40|2988.99
01:55:41|2988.99
01:55:42|2989.19
01:55:43|2989.2
01:55:43|2989.2
01:55:45|2989.35
01:55:46|2989.6
01:55:46|2989.6
01:55:48|2989.6
01:55:49|2989.6
01:55:50|2989.6
01:55:52|2989.6
01:55:52|2989.59
01:55:53|2989.6
01:55:55|2989.77
01:55:56|2990.35
01:55:57|2990.34
01:55:57|2990.34
01:55:59|2990.34
01:56:01|2990.54
01:56:02|2990.55
01:56:03|2990.79
01:56:04|2990.95
01:56:05|2991.
01:56:05|2990.99
01:56:06|2990.99
01:56:07|2990.99
01:56:08|2991.15
01:56:09|2991.6
01:56:11|2991.6
01:56:11|2991.75
01:56:13|2992.2
01:56:14|2992.26
01:56:15|2992.26
01:56:16|2992.26
01:56:17|2992.25
01:56:18|2992.26
01:56:19|2992.26
01:56:20|2992.26
01:56:21|2992.26
01:56:22|2992.26
01:56:23|2992.26
01:56:24|2992.25
01:56:25|2992.26
01:56:26|2992.3
01:56:27|2992.35
01:56:28|2992.65
01:56:29|2992.65
01:56:30|2993.15
01:56:30|2993.69
01:56:32|2993.69
01:56:33|2993.69
01:56:34|2993.95
01:56:35|2993.95
01:56:36|2993.95
01:56:37|2994.4
01:56:38|2994.6
01:56:40|2995.35
01:56:41|2995.38
01:56:42|2995.39
01:56:42|2995.38
01:56:43|2995.38
01:56:44|2995.21
01:56:46|2995.21
01:56:46|2994.81
01:56:47|2994.8
01:56:48|2994.8
01:56:49|2994.81
01:56:50|2994.62
01:56:51|2994.6
01:56:52|2994.6
01:56:53|2994.6
01:56:55|2994.6
01:56:56|2994.95
01:56:57|2994.99
01:56:58|2994.99
01:56:59|2995.35
01:57:01|2995.59
01:57:01|2995.75
01:57:02|2995.79
01:57:04|2995.85
01:57:04|2996.
01:57:06|2996.2
01:57:06|2996.19
01:57:08|2996.19
01:57:09|2996.05
01:57:10|2996.01
01:57:11|2996.15
01:57:12|2996.2
01:57:13|2996.2
01:57:14|2996.2
01:57:15|2996.15
01:57:16|2996.16
01:57:17|2995.82
01:57:19|2995.82
01:57:19|2995.4
01:57:20|2995.31
01:57:21|2995.75
01:57:22|2995.8
01:57:23|2995.8
01:57:24|2995.8
01:57:25|2996.18
01:57:27|2996.39
01:57:28|2996.26
01:57:29|2996.27
01:57:29|2996.26
01:57:30|2996.26
01:57:31|2996.26
01:57:33|2996.26
01:57:34|2996.26
01:57:34|2996.26
01:57:36|2996.55
01:57:36|2996.55
01:57:37|2996.55
01:57:38|2996.57
01:57:39|2996.57
01:57:40|2996.57
01:57:41|2996.57
01:57:43|2996.58
01:57:43|2996.58
01:57:44|2996.41
01:57:45|2996.41
01:57:47|2996.57
01:57:47|2996.57
01:57:48|2996.58
01:57:50|2996.58
01:57:50|2996.75
01:57:51|2996.95
01:57:53|2996.85
01:57:54|2996.6
01:57:55|2996.6
01:57:57|2996.6
01:57:58|2996.6
01:57:58|2996.33
01:58:00|2996.33
01:58:00|2996.34
01:58:01|2996.59
01:58:03|2996.75
01:58:03|2997.19
01:58:05|2997.19
01:58:06|2997.37
01:58:07|2997.39
01:58:07|2997.39
01:58:09|2997.39
01:58:10|2997.4
01:58:10|2997.4
01:58:11|2997.4
01:58:12|2997.4
01:58:13|2997.4
01:58:14|2997.39
01:58:15|2997.39
01:58:17|2997.31
01:58:17|2997.3
01:58:19|2997.3
01:58:20|2997.3
01:58:21|2997.31
01:58:22|2997.31
01:58:23|2997.3
01:58:23|2997.31
01:58:25|2997.3
01:58:26|2997.4
01:58:27|2997.4
01:58:27|2997.4
01:58:29|2997.39
01:58:30|2997.39
01:58:31|2997.39
01:58:32|2997.39
01:58:33|2997.39
01:58:34|2997.39
01:58:35|2997.39
01:58:36|2997.4
01:58:37|2997.4
01:58:38|2997.4
01:58:39|2997.4
01:58:40|2997.4
01:58:41|2997.39
01:58:42|2997.39
01:58:43|2997.39
01:58:44|2997.39
01:58:45|2997.4
01:58:46|2997.4
01:58:47|2997.05
01:58:49|2997.05
01:58:49|2997.05
01:58:51|2997.05
01:58:51|2997.01
01:58:52|2997.01
01:58:53|2997.15
01:58:55|2997.2
01:58:56|2997.4
01:58:56|2997.57
01:58:58|2997.57
01:58:59|2997.57
01:59:00|2999.2
01:59:02|2999.48
01:59:03|2999.43
01:59:04|2999.43
01:59:05|2999.43
01:59:06|3000.24
01:59:06|3001.35
01:59:09|3001.91
01:59:09|3001.9
01:59:10|3001.91
01:59:12|3001.93
01:59:12|3001.93
01:59:14|3001.93
01:59:15|3001.94
01:59:15|3002.34
01:59:17|3002.34
01:59:17|3002.34
01:59:18|3002.01
01:59:20|3001.99
01:59:20|3001.41
01:59:21|3001.4
01:59:23|3001.21
01:59:23|3001.21
01:59:25|3001.21
01:59:26|3001.21
01:59:27|3001.21
01:59:28|3001.21
01:59:29|3001.2
01:59:30|3001.21
01:59:31|3001.21
01:59:32|3001.6
01:59:33|3002.1
01:59:34|3002.1
01:59:34|3002.1
01:59:36|3002.1
01:59:37|3002.15
01:59:38|3002.15
01:59:39|3002.01
01:59:40|3002.
01:59:40|3002.
01:59:42|3002.
01:59:43|3002.
01:59:44|3002.
01:59:45|3002.01
01:59:46|3002.01
01:59:47|3002.37
01:59:47|3002.59
01:59:49|3003.76
01:59:49|3003.58
01:59:51|3003.59
01:59:52|3003.68
01:59:53|3003.67
01:59:54|3003.67
01:59:56|3003.76
01:59:56|3003.76
01:59:58|3003.9
01:59:59|3003.89
02:00:00|3003.9
02:00:01|3003.9
02:00:02|3003.9
02:00:03|3003.81
02:00:04|3003.81
02:00:05|3003.8
02:00:06|3003.45
02:00:07|3003.41
02:00:08|3003.41
02:00:09|3003.41
02:00:10|3003.2
02:00:11|3003.03
02:00:12|3003.01
02:00:13|3002.21
02:00:14|3001.6
02:00:15|3001.25
02:00:16|3001.5
02:00:17|3001.79
02:00:18|3001.91
02:00:19|3001.43
02:00:20|3001.35
02:00:21|3001.2
02:00:22|3001.21
02:00:24|3001.2
02:00:25|3000.95
02:00:25|3000.66
02:00:26|3000.66
02:00:27|3000.66
02:00:28|3000.66
02:00:29|3000.6
02:00:30|3000.61
02:00:32|3000.61
02:00:32|3000.41
02:00:33|3000.4
02:00:34|3000.5
02:00:35|3000.27
02:00:36|3000.27
02:00:37|3000.1
02:00:38|3000.07
02:00:40|3000.
02:00:40|2999.85
02:00:41|2999.9
02:00:42|3000.19
02:00:44|3000.19
02:00:44|3000.19
02:00:45|3000.19
02:00:46|3000.2
02:00:47|3000.03
02:00:49|3000.
02:00:49|2999.9
02:00:50|2999.61
02:00:52|2999.25
02:00:53|2999.55
02:00:54|2999.8
02:00:55|2999.8
02:00:56|2999.8
02:00:57|2999.8
02:00:59|2999.4
02:01:00|2999.41
02:01:00|2999.41
02:01:01|2999.41
02:01:04|2999.35
02:01:05|2999.95
02:01:06|2999.95
02:01:07|3000.
02:01:08|2999.99
02:01:09|3000.
02:01:10|3000.05
02:01:11|3000.09
02:01:12|3000.16
02:01:13|3000.16
02:01:14|2999.81
02:01:15|2999.4
02:01:16|2999.25
02:01:17|2999.11
02:01:18|2999.12
02:01:20|2999.39
02:01:21|2998.87
02:01:21|2998.74
02:01:22|2998.75
02:01:24|2999.
02:01:25|2999.15
02:01:26|2999.4
02:01:27|2999.4
02:01:28|2999.75
02:01:29|2999.95
02:01:30|2999.95
02:01:31|3000.25
02:01:32|3000.7
02:01:33|3001.19
02:01:34|3002.2
02:01:35|3003.24
02:01:36|3003.98
02:01:37|3003.97
02:01:38|3003.81
02:01:39|3003.81
02:01:40|3003.6
02:01:41|3003.64
02:01:42|3003.65
02:01:43|3004.25
02:01:44|3004.2
02:01:45|3004.2
02:01:46|3004.2
02:01:47|3004.43
02:01:48|3004.5
02:01:49|3004.51
02:01:50|3004.95
02:01:51|3004.97
02:01:52|3004.96
02:01:53|3005.19
02:01:54|3005.59
02:01:55|3005.59
02:01:56|3005.6
02:01:57|3005.65
02:01:58|3005.76
02:01:59|3005.9
02:02:00|3005.94
02:02:01|3005.93
02:02:02|3006.55
02:02:03|3006.66
02:02:05|3006.67
02:02:06|3006.41
02:02:07|3005.8
02:02:08|3005.41
02:02:08|3005.41
02:02:10|3006.37
02:02:11|3006.77
02:02:12|3006.99
02:02:13|3006.6
02:02:14|3006.6
02:02:15|3006.41
02:02:16|3006.41
02:02:17|3006.41
02:02:18|3006.41
02:02:19|3006.41
02:02:20|3006.63
02:02:21|3006.75
02:02:22|3006.8
02:02:23|3006.79
02:02:23|3006.8
02:02:25|3006.8
02:02:26|3006.8
02:02:27|3006.8
02:02:28|3006.79
02:02:29|3006.79
02:02:30|3006.65
02:02:31|3006.62
02:02:32|3006.25
02:02:32|3006.35
02:02:33|3006.6
02:02:34|3006.6
02:02:36|3006.41
02:02:37|3006.41
02:02:38|3006.21
02:02:39|3006.05
02:02:40|3006.05
02:02:41|3006.01
02:02:42|3006.
02:02:43|3006.
02:02:44|3006.
02:02:45|3006.01
02:02:46|3006.01
02:02:47|3006.
02:02:48|3006.
02:02:49|3006.
02:02:50|3006.
02:02:51|3006.
02:02:52|3005.81
02:02:53|3005.65
02:02:54|3005.35
02:02:55|3005.25
02:02:56|3005.22
02:02:58|3004.6
02:02:59|3004.45
02:03:00|3004.21
02:03:01|3004.05
02:03:02|3004.
02:03:03|3003.61
02:03:04|3003.45
02:03:06|3003.41
02:03:07|3003.21
02:03:08|3003.22
02:03:09|3003.62
02:03:10|3004.19
02:03:10|3004.2
02:03:12|3003.63
02:03:13|3003.19
02:03:14|3003.2
02:03:15|3004.15
02:03:16|3004.3
02:03:16|3004.79
02:03:18|3005.22
02:03:19|3005.6
02:03:20|3005.6
02:03:21|3005.22
02:03:22|3005.39
02:03:23|3005.39
02:03:24|3005.39
02:03:25|3005.65
02:03:26|3005.69
02:03:27|3005.69
02:03:28|3005.69
02:03:29|3005.7
02:03:30|3005.7
02:03:31|3005.7
02:03:32|3005.6
02:03:33|3005.4
02:03:34|3005.41
02:03:35|3005.05
02:03:36|3005.05
02:03:37|3005.2
02:03:38|3005.1
02:03:39|3005.05
02:03:40|3005.05
02:03:41|3005.05
02:03:42|3005.
02:03:43|3005.89
02:03:44|3005.89
02:03:45|3005.93
02:03:47|3007.35
02:03:48|3007.28
02:03:49|3007.64
02:03:49|3008.43
02:03:50|3008.57
02:03:51|3008.05
02:03:53|3007.65
02:03:53|3007.24
02:03:54|3005.4
02:03:56|3005.99
02:03:56|3005.6
02:03:57|3005.27
02:03:59|3005.
02:04:00|3004.79
02:04:01|3004.8
02:04:03|3004.8
02:04:03|3004.71
02:04:05|3004.98
02:04:06|3005.35
02:04:07|3005.35
02:04:08|3005.39
02:04:09|3005.4
02:04:10|3005.76
02:04:11|3005.76
02:04:12|3005.8
02:04:13|3005.95
02:04:14|3006.35
02:04:15|3006.4
02:04:16|3006.4
02:04:17|3006.4
02:04:18|3006.39
02:04:19|3006.55
02:04:20|3006.6
02:04:21|3006.6
02:04:22|3006.36
02:04:23|3006.32
02:04:24|3006.3
02:04:25|3006.3
02:04:26|3006.2
02:04:27|3006.35
02:04:28|3006.35
02:04:29|3006.35
02:04:30|3006.35
02:04:31|3006.35
02:04:32|3006.25
02:04:33|3006.21
02:04:35|3006.21
02:04:35|3006.2
02:04:37|3006.2
02:04:37|3006.2
02:04:38|3006.35
02:04:39|3006.36
02:04:41|3009.35
02:04:41|3009.59
02:04:43|3009.59
02:04:44|3009.59
02:04:44|3009.6
02:04:45|3009.59
02:04:46|3010.45
02:04:48|3010.58
02:04:48|3010.58
02:04:49|3010.58
02:04:50|3010.01
02:04:51|3009.8
02:04:53|3009.8
02:04:54|3009.8
02:04:54|3009.81
02:04:56|3009.8
02:04:56|3009.8
02:04:58|3009.81
02:04:59|3009.81
02:05:00|3010.14
02:05:02|3010.01
02:05:03|3010.01
02:05:03|3010.19
02:05:05|3009.81
02:05:06|3009.81
02:05:06|3009.28
02:05:08|3009.21
02:05:08|3008.93
02:05:10|3009.18
02:05:10|3009.2
02:05:11|3009.2
02:05:13|3009.2
02:05:13|3009.2
02:05:14|3009.2
02:05:16|3009.55
02:05:16|3009.99
02:05:17|3010.
02:05:19|3009.8
02:05:19|3009.65
02:05:21|3009.45
02:05:22|3009.41
02:05:23|3009.25
02:05:23|3009.21
02:05:25|3008.9
02:05:26|3009.15
02:05:26|3008.85
02:05:27|3008.81
02:05:28|3008.8
02:05:30|3008.45
02:05:31|3008.4
02:05:33|3008.25
02:05:33|3008.25
02:05:34|3008.1
02:05:35|3008.11
02:05:37|3007.85
02:05:37|3007.8
02:05:38|3007.64
02:05:40|3007.61
02:05:40|3007.61
02:05:41|3007.61
02:05:42|3007.45
02:05:44|3007.4
02:05:44|3007.25
02:05:45|3007.25
02:05:47|3007.25
02:05:47|3007.2
02:05:49|3007.21
02:05:49|3007.21
02:05:50|3007.21
02:05:51|3007.05
02:05:52|3006.81
02:05:54|3006.8
02:05:55|3006.8
02:05:55|3006.8
02:05:56|3006.7
02:05:57|3006.25
02:05:58|3006.21
02:06:00|3006.
02:06:02|3005.78
02:06:03|3005.78
02:06:04|3005.93
02:06:05|3006.35
02:06:06|3007.
02:06:07|3007.79
02:06:08|3007.8
02:06:09|3009.
02:06:10|3009.8
02:06:11|3011.6
02:06:12|3012.77
02:06:13|3013.
02:06:14|3013.4
02:06:15|3013.87
02:06:16|3014.43
02:06:17|3014.
02:06:18|3013.8
02:06:19|3013.02
02:06:20|3013.57
02:06:21|3013.8
02:06:22|3013.99
02:06:23|3014.81
02:06:24|3014.61
02:06:25|3014.4
02:06:26|3014.2
02:06:27|3014.2
02:06:28|3014.21
02:06:29|3014.2
02:06:30|3013.8
02:06:31|3013.21
02:06:32|3013.4
02:06:33|3013.4
02:06:34|3014.
02:06:35|3014.
02:06:36|3013.99
02:06:37|3013.81
02:06:38|3013.8
02:06:39|3013.8
02:06:40|3013.57
02:06:42|3013.41
02:06:43|3013.74
02:06:43|3013.6
02:06:44|3013.4
02:06:45|3013.4
02:06:46|3013.24
02:06:48|3013.21
02:06:48|3013.2
02:06:49|3013.21
02:06:50|3013.39
02:06:52|3013.39
02:06:53|3013.02
02:06:54|3013.03
02:06:55|3013.03
02:06:57|3013.02
02:06:57|3013.02
02:06:58|3013.
02:06:59|3012.8
02:07:01|3012.81
02:07:01|3012.81
02:07:03|3012.66
02:07:04|3012.6
02:07:06|3012.43
02:07:07|3011.8
02:07:08|3011.61
02:07:09|3012.39
02:07:10|3011.85
02:07:11|3011.81
02:07:12|3011.8
02:07:13|3011.8
02:07:15|3011.8
02:07:15|3011.65
02:07:16|3011.65
02:07:17|3011.61
02:07:19|3011.61
02:07:20|3011.6
02:07:21|3011.45
02:07:22|3011.41
02:07:23|3011.41
02:07:23|3011.25
02:07:25|3011.2
02:07:26|3011.11
02:07:26|3011.
02:07:28|3011.
02:07:28|3011.
02:07:30|3010.8
02:07:31|3010.45
02:07:32|3010.46
02:07:33|3010.45
02:07:34|3010.94
02:07:35|3010.63
02:07:36|3010.61
02:07:37|3010.6
02:07:38|3010.95
02:07:39|3010.99
02:07:40|3011.2
02:07:41|3011.95
02:07:42|3012.39
02:07:43|3012.39
02:07:44|3012.39
02:07:45|3013.02
02:07:46|3013.02
02:07:47|3013.02
02:07:48|3013.38
02:07:49|3013.4
02:07:50|3012.83
02:07:51|3012.84
02:07:52|3012.83
02:07:53|3012.6
02:07:54|3012.6
02:07:55|3012.6
02:07:56|3012.6
02:07:57|3012.61
02:07:58|3012.45
02:07:59|3012.45
02:08:00|3012.4
02:08:01|3012.05
02:08:02|3012.01
02:08:03|3012.01
02:08:04|3012.01
02:08:05|3011.62
02:08:06|3011.2
02:08:08|3011.01
02:08:09|3010.66
02:08:09|3009.85
02:08:10|3010.59
02:08:11|3010.08
02:08:12|3010.
02:08:13|3010.
02:08:15|3010.01
02:08:15|3010.01
02:08:17|3010.
02:08:17|3010.
02:08:19|3010.
02:08:20|3010.01
02:08:20|3010.01
02:08:21|3010.01
02:08:23|3010.01
02:08:23|3010.01
02:08:25|3010.01
02:08:26|3010.
02:08:27|3010.01
02:08:27|3010.01
02:08:28|3009.61
02:08:30|3009.4
02:08:32|3009.41
02:08:33|3009.41
02:08:34|3009.8
02:08:35|3009.7
02:08:35|3009.8
02:08:36|3009.99
02:08:38|3010.
02:08:39|3010.19
02:08:39|3010.19
02:08:40|3010.19
02:08:42|3010.05
02:08:42|3009.85
02:08:44|3009.41
02:08:44|3009.41
02:08:46|3009.41
02:08:46|3009.6
02:08:47|3009.6
02:08:49|3009.6
02:08:49|3009.45
02:08:51|3009.41
02:08:51|3009.41
02:08:53|3009.41
02:08:53|3009.41
02:08:55|3009.75
02:08:56|3009.75
02:08:56|3009.75
02:08:58|3010.55
02:08:59|3010.25
02:09:00|3010.11
02:09:00|3010.09
02:09:01|3010.09
02:09:03|3010.09
02:09:03|3009.45
02:09:05|3009.41
02:09:07|3009.4
02:09:07|3009.41
02:09:08|3009.71
02:09:09|3009.45
02:09:10|3009.45
02:09:12|3009.41
02:09:13|3009.56
02:09:14|3009.59
02:09:15|3009.8
02:09:16|3009.8
02:09:18|3010.
02:09:18|3009.99
02:09:20|3009.99
02:09:20|3009.99
02:09:22|3009.99
02:09:23|3009.99
02:09:23|3009.99
02:09:24|3009.99
02:09:26|3009.99
02:09:27|3009.99
02:09:28|3009.99
02:09:29|3009.8
02:09:30|3009.81
02:09:31|3009.36
02:09:32|3009.31
02:09:33|3008.85
02:09:34|3008.81
02:09:35|3008.8
02:09:36|3008.95
02:09:37|3009.15
02:09:38|3008.8
02:09:39|3009.05
02:09:40|3008.81
02:09:42|3008.81
02:09:43|3008.81
02:09:44|3008.81
02:09:44|3008.81
02:09:45|3008.81
02:09:47|3008.81
02:09:47|3008.81
02:09:48|3009.39
02:09:49|3009.4
02:09:51|3008.93
02:09:52|3008.8
02:09:53|3008.76
02:09:53|3008.6
02:09:55|3008.41
02:09:55|3008.41
02:09:56|3008.4
02:09:58|3008.41
02:09:58|3008.4
02:09:59|3008.41
02:10:01|3008.4
02:10:02|3008.41
02:10:02|3008.41
02:10:04|3008.41
02:10:05|3008.97
02:10:05|3008.97
02:10:07|3008.97
02:10:09|3009.
02:10:10|3009.18
02:10:10|3009.18
02:10:11|3009.35
02:10:13|3009.39
02:10:13|3009.39
02:10:15|3010.18
02:10:16|3010.18
02:10:17|3009.85
02:10:18|3009.85
02:10:19|3009.8
02:10:20|3009.81
02:10:21|3009.43
02:10:22|3009.55
02:10:23|3010.
02:10:24|3010.
02:10:25|3010.
02:10:26|3010.
02:10:28|3009.81
02:10:29|3009.65
02:10:29|3009.61
02:10:31|3009.61
02:10:32|3009.61
02:10:33|3009.6
02:10:34|3009.61
02:10:35|3009.05
02:10:35|3008.68
02:10:37|3008.25
02:10:38|3008.25
02:10:39|3008.2
02:10:39|3008.2
02:10:41|3008.2
02:10:42|3008.13
02:10:42|3008.01
02:10:44|3007.81
02:10:45|3007.95
02:10:46|3007.99
02:10:47|3007.99
02:10:48|3007.99
02:10:48|3008.59
02:10:50|3008.59
02:10:51|3008.59
02:10:53|3008.43
02:10:53|3008.79
02:10:55|3009.05
02:10:56|3009.35
02:10:57|3009.79
02:10:58|3009.8
02:10:59|3009.8
02:11:00|3009.8
02:11:01|3009.8
02:11:02|3009.79
02:11:03|3009.79
02:11:04|3009.52
02:11:05|3009.79
02:11:06|3009.79
02:11:08|3009.79
02:11:09|3009.8
02:11:10|3009.8
02:11:11|3009.55
02:11:12|3009.35
02:11:13|3009.79
02:11:14|3009.79
02:11:16|3009.79
02:11:16|3010.54
02:11:17|3010.54
02:11:19|3010.54
02:11:19|3010.54
02:11:20|3010.55
02:11:22|3010.54
02:11:22|3010.55
02:11:24|3010.55
02:11:24|3010.55
02:11:26|3010.55
02:11:27|3010.54
02:11:28|3010.59
02:11:29|3010.96
02:11:30|3011.
02:11:32|3011.
02:11:32|3011.19
02:11:34|3011.95
02:11:35|3012.39
02:11:36|3012.39
02:11:37|3012.39
02:11:38|3012.22
02:11:39|3011.63
02:11:40|3011.4
02:11:41|3010.85
02:11:42|3010.77
02:11:43|3010.03
02:11:44|3009.81
02:11:45|3009.55
02:11:46|3009.35
02:11:47|3009.25
02:11:48|3009.1
02:11:49|3009.01
02:11:50|3008.8
02:11:51|3008.45
02:11:52|3008.42
02:11:53|3008.77
02:11:54|3008.95
02:11:55|3008.95
02:11:56|3008.95
02:11:57|3008.99
02:11:58|3008.85
02:11:59|3008.73
02:12:00|3008.72
02:12:01|3008.72
02:12:02|3008.21
02:12:03|3008.13
02:12:04|3008.13
02:12:05|3008.13
02:12:07|3008.36
02:12:08|3009.8
02:12:09|3009.65
02:12:10|3009.75
02:12:11|3009.75
02:12:12|3009.75
02:12:13|3009.8
02:12:15|3009.7
02:12:16|3009.65
02:12:16|3010.
02:12:18|3009.6
02:12:18|3009.6
02:12:20|3009.8
02:12:20|3010.18
02:12:21|3010.18
02:12:23|3010.59
02:12:24|3010.01
02:12:25|3010.01
02:12:25|3010.01
02:12:27|3010.01
02:12:28|3009.41
02:12:30|3008.41
02:12:31|3008.41
02:12:32|3008.41
02:12:33|3008.41
02:12:34|3008.41
02:12:35|3008.26
02:12:36|3008.26
02:12:36|3008.26
02:12:37|3008.25
02:12:39|3008.26
02:12:40|3008.26
02:12:41|3008.26
02:12:42|3008.35
02:12:43|3008.35
02:12:44|3008.35
02:12:45|3008.35
02:12:46|3008.39
02:12:47|3008.39
02:12:49|3008.4
02:12:49|3008.4
02:12:51|3008.4
02:12:51|3008.4
02:12:53|3008.39
02:12:54|3008.39
02:12:55|3008.4
02:12:56|3008.4
02:12:57|3008.4
02:12:58|3008.4
02:12:59|3008.39
02:13:00|3008.4
02:13:01|3008.4
02:13:02|3008.3
02:13:03|3008.3
02:13:04|3008.26
02:13:05|3008.26
02:13:06|3008.26
02:13:07|3008.13
02:13:09|3007.67
02:13:10|3007.66
02:13:10|3007.66
02:13:12|3007.67
02:13:13|3007.35
02:13:14|3007.36
02:13:15|3007.95
02:13:17|3008.6
02:13:18|3008.6
02:13:19|3008.59
02:13:20|3008.99
02:13:20|3009.
02:13:21|3009.
02:13:22|3008.99
02:13:23|3008.99
02:13:25|3008.64
02:13:26|3008.65
02:13:27|3008.8
02:13:28|3008.8
02:13:29|3008.27
02:13:30|3008.21
02:13:31|3008.03
02:13:32|3008.07
02:13:34|3008.27
02:13:36|3008.26
02:13:36|3008.26
02:13:37|3007.8
02:13:38|3007.7
02:13:40|3007.7
02:13:40|3007.7
02:13:41|3007.66
02:13:42|3007.4
02:13:43|3007.41
02:13:44|3007.6
02:13:45|3008.15
02:13:47|3008.2
02:13:47|3007.28
02:13:48|3007.05
02:13:49|3007.05
02:13:50|3007.05
02:13:52|3007.06
02:13:52|3007.05
02:13:54|3007.06
02:13:55|3007.05
02:13:56|3006.78
02:13:56|3006.68
02:13:57|3006.68
02:13:58|3006.68
02:13:59|3006.68
02:14:01|3006.8
02:14:01|3006.8
02:14:03|3006.8
02:14:04|3006.79
02:14:05|3006.21
02:14:06|3006.01
02:14:07|3006.
02:14:08|3006.
02:14:09|3006.01
02:14:10|3006.
02:14:11|3006.01
02:14:13|3006.01
02:14:14|3006.
02:14:15|3006.01
02:14:16|3006.01
02:14:17|3006.01
02:14:18|3006.
02:14:19|3006.01
02:14:19|3006.01
02:14:20|3005.93
02:14:22|3005.93
02:14:23|3005.42
02:14:24|3005.25
02:14:25|3005.22
02:14:26|3005.
02:14:27|3005.01
02:14:28|3005.01
02:14:29|3005.
02:14:30|3005.01
02:14:31|3005.01
02:14:32|3005.15
02:14:33|3005.2
02:14:34|3005.19
02:14:35|3005.2
02:14:36|3005.2
02:14:37|3005.19
02:14:38|3005.05
02:14:39|3005.05
02:14:40|3005.
02:14:41|3005.
02:14:42|3005.
02:14:43|3004.61
02:14:44|3004.61
02:14:46|3004.61
02:14:46|3004.6
02:14:47|3004.61
02:14:48|3004.61
02:14:49|3004.61
02:14:50|3004.61
02:14:52|3004.61
02:14:53|3004.6
02:14:53|3004.6
02:14:54|3004.6
02:14:55|3004.6
02:14:57|3004.99
02:14:57|3005.15
02:14:58|3005.
02:14:59|3004.65
02:15:01|3004.32
02:15:01|3003.96
02:15:02|3003.26
02:15:04|3002.88
02:15:05|3002.73
02:15:05|3002.73
02:15:06|3002.73
02:15:08|3002.73
02:15:09|3002.73
02:15:11|3003.37
02:15:11|3002.98
02:15:13|3003.14
02:15:13|3002.85
02:15:15|3002.85
02:15:16|3003.
02:15:17|3003.
02:15:18|3003.
02:15:19|3002.99
02:15:20|3002.85
02:15:22|3003.15
02:15:22|3003.2
02:15:24|3003.4
02:15:25|3003.4
02:15:26|3003.39
02:15:26|3003.31
02:15:28|3003.4
02:15:29|3003.39
02:15:30|3003.55
02:15:30|3003.59
02:15:32|3003.59
02:15:33|3003.59
02:15:34|3003.01
02:15:34|3002.85
02:15:36|3002.85
02:15:36|3002.85
02:15:38|3002.85
02:15:39|3002.85
02:15:40|3002.85
02:15:41|3002.85
02:15:42|3002.85
02:15:43|3002.85
02:15:44|3002.85
02:15:45|3002.85
02:15:46|3002.85
02:15:47|3002.84
02:15:48|3002.84
02:15:49|3002.84
02:15:50|3002.84
02:15:50|3002.85
02:15:51|3002.84
02:15:53|3002.03
02:15:54|3002.02
02:15:55|3002.02
02:15:56|3001.7
02:15:57|3001.68
02:15:58|3001.69
02:15:58|3001.95
02:16:00|3002.16
02:16:01|3002.1
02:16:02|3001.8
02:16:02|3001.76
02:16:04|3001.76
02:16:04|3000.95
02:16:06|3000.71
02:16:06|3000.4
02:16:08|2998.86
02:16:08|2998.86
02:16:10|2999.37
02:16:10|2998.92
02:16:13|2998.92
02:16:14|2998.93
02:16:14|2998.45
02:16:16|2998.4
02:16:17|2997.9
02:16:18|2997.7
02:16:19|2997.42
02:16:20|2997.42
02:16:21|2997.3
02:16:23|2997.3
02:16:23|2997.3
02:16:25|2997.31
02:16:25|2997.35
02:16:27|2997.39
02:16:28|2997.4
02:16:29|2997.96
02:16:30|2997.7
02:16:31|2997.41
02:16:32|2997.4
02:16:33|2997.04
02:16:34|2997.75
02:16:35|2997.75
02:16:36|2997.79
02:16:37|2997.25
02:16:38|2997.15
02:16:39|2996.57
02:16:40|2995.93
02:16:41|2995.91
02:16:42|2995.91
02:16:43|2996.35
02:16:44|2996.55
02:16:45|2996.59
02:16:46|2996.59
02:16:47|2996.59
02:16:48|2996.59
02:16:49|2996.59
02:16:50|2996.4
02:16:51|2996.05
02:16:52|2996.
02:16:53|2995.99
02:16:55|2995.65
02:16:56|2995.62
02:16:57|2995.75
02:16:58|2996.01
02:16:59|2996.
02:16:59|2996.37
02:17:01|2996.17
02:17:02|2996.37
02:17:03|2996.
02:17:04|2996.1
02:17:05|2996.16
02:17:05|2995.54
02:17:07|2995.59
02:17:08|2995.75
02:17:09|2995.99
02:17:10|2995.99
02:17:11|2995.99
02:17:13|2995.99
02:17:14|2996.15
02:17:15|2996.16
02:17:17|2995.65
02:17:18|2995.55
02:17:20|2994.59
02:17:21|2994.6
02:17:21|2994.59
02:17:22|2994.12
02:17:24|2993.84
02:17:25|2994.4
02:17:25|2995.2
02:17:27|2995.2
02:17:28|2995.19
02:17:28|2995.2
02:17:29|2995.05
02:17:31|2994.81
02:17:31|2994.25
02:17:33|2994.22
02:17:34|2994.21
02:17:35|2994.21
02:17:36|2994.21
02:17:37|2994.1
02:17:38|2994.1
02:17:39|2994.07
02:17:40|2994.06
02:17:41|2994.07
02:17:42|2994.19
02:17:43|2994.2
02:17:44|2994.2
02:17:45|2994.2
02:17:46|2994.65
02:17:47|2995.19
02:17:49|2995.01
02:17:49|2995.01
02:17:50|2994.44
02:17:52|2993.82
02:17:52|2993.82
02:17:53|2993.82
02:17:55|2994.2
02:17:55|2994.35
02:17:56|2994.4
02:17:58|2994.6
02:17:58|2994.6
02:18:00|2994.6
02:18:01|2994.8
02:18:01|2995.19
02:18:03|2995.06
02:18:04|2995.06
02:18:05|2995.17
02:18:06|2995.17
02:18:07|2995.19
02:18:08|2995.39
02:18:09|2995.57
02:18:11|2995.59
02:18:12|2995.75
02:18:13|2995.65
02:18:14|2995.6
02:18:16|2995.79
02:18:17|2995.79
02:18:18|2996.15
02:18:19|2996.57
02:18:21|2996.97
02:18:21|2997.75
02:18:23|2997.79
02:18:23|2997.95
02:18:25|2998.02
02:18:25|2998.02
02:18:26|2997.45
02:18:27|2997.55
02:18:28|2997.65
02:18:30|2997.95
02:18:30|2997.95
02:18:31|2998.02
02:18:33|2998.59
02:18:33|2999.33
02:18:34|2999.01
02:18:35|2998.4
02:18:37|2998.4
02:18:37|2998.11
02:18:39|2998.12
02:18:40|2998.19
02:18:41|2998.19
02:18:41|2998.2
02:18:43|2998.5
02:18:43|2998.5
02:18:45|2998.9
02:18:46|3000.
02:18:46|3000.84
02:18:48|3001.2
02:18:49|3001.21
02:18:50|3001.2
02:18:51|3001.2
02:18:51|3001.2
02:18:53|3001.2
02:18:54|3000.62
02:18:55|3000.15
02:18:56|2999.81
02:18:57|2999.
02:18:58|2998.84
02:18:59|2998.85
02:19:00|2998.41
02:19:01|2998.75
02:19:03|2998.04
02:19:03|2998.04
02:19:04|2998.04
02:19:05|2998.04
02:19:07|2998.04
02:19:08|2998.02
02:19:09|2997.81
02:19:09|2997.9
02:19:11|2997.98
02:19:11|2998.
02:19:13|2998.
02:19:15|2998.
02:19:16|2997.81
02:19:18|2997.43
02:19:19|2997.21
02:19:19|2997.21
02:19:20|2997.11
02:19:22|2996.62
02:19:23|2996.62
02:19:24|2996.62
02:19:25|2996.79
02:19:25|2996.8
02:19:27|2996.79
02:19:27|2996.57
02:19:29|2996.57
02:19:30|2995.81
02:19:32|2995.96
02:19:32|2996.2
02:19:33|2996.2
02:19:34|2996.39
02:19:35|2996.58
02:19:37|2996.57
02:19:38|2996.57
02:19:40|2996.59
02:19:41|2997.17
02:19:42|2996.43
02:19:43|2995.85
02:19:43|2995.86
02:19:45|2995.62
02:19:46|2995.6
02:19:46|2995.8
02:19:48|2996.15
02:19:49|2996.35
02:19:50|2996.4
02:19:50|2996.42
02:19:52|2996.79
02:19:53|2996.45
02:19:53|2996.44
02:19:54|2996.44
02:19:56|2996.44
02:19:57|2996.44
02:19:58|2996.43
02:19:59|2996.43
02:20:00|2996.59
02:20:01|2996.59
02:20:02|2996.5
02:20:02|2996.5
02:20:04|2996.79
02:20:06|2996.54
02:20:07|2996.51
02:20:07|2996.51
02:20:08|2996.51
02:20:09|2996.51
02:20:10|2996.51
02:20:11|2996.51
02:20:12|2996.51
02:20:13|2996.51
02:20:15|2996.41
02:20:16|2996.21
02:20:17|2996.21
02:20:18|2996.21
02:20:19|2996.
02:20:20|2996.
02:20:21|2996.01
02:20:22|2996.01
02:20:24|2995.44
02:20:24|2995.45
02:20:26|2995.45
02:20:27|2995.45
02:20:27|2995.44
02:20:29|2995.45
02:20:30|2995.45
02:20:31|2995.44
02:20:32|2995.26
02:20:33|2995.25
02:20:34|2995.
02:20:35|2995.01
02:20:36|2995.01
02:20:37|2995.01
02:20:38|2995.01
02:20:39|2995.01
02:20:40|2995.01
02:20:41|2995.01
02:20:42|2994.86
02:20:43|2994.86
02:20:45|2994.86
02:20:45|2994.85
02:20:47|2994.86
02:20:47|2994.85
02:20:49|2994.85
02:20:50|2994.85
02:20:50|2994.86
02:20:51|2994.24
02:20:53|2994.
02:20:53|2993.33
02:20:54|2993.25
02:20:55|2992.95
02:20:56|2992.81
02:20:57|2992.95
02:20:58|2993.4
02:21:00|2993.7
02:21:00|2993.96
02:21:02|2994.
02:21:03|2994.19
02:21:04|2994.6
02:21:04|2994.59
02:21:05|2994.6
02:21:06|2994.6
02:21:07|2995.39
02:21:08|2994.84
02:21:09|2994.84
02:21:11|2994.8
02:21:11|2994.45
02:21:12|2994.4
02:21:13|2994.2
02:21:14|2994.21
02:21:15|2994.21
02:21:16|2994.21
02:21:18|2994.39
02:21:18|2994.58
02:21:20|2994.
02:21:20|2994.
02:21:21|2992.81
02:21:23|2991.99
02:21:24|2992.4
02:21:24|2991.98
02:21:25|2991.77
02:21:27|2991.77
02:21:28|2991.24
02:21:28|2991.35
02:21:29|2991.55
02:21:30|2991.59
02:21:31|2991.6
02:21:33|2991.6
02:21:34|2991.8
02:21:35|2992.57
02:21:36|2992.57
02:21:37|2992.59
02:21:38|2992.6
02:21:40|2992.
02:21:40|2992.
02:21:42|2992.
02:21:42|2992.
02:21:44|2991.9
02:21:44|2991.7
02:21:45|2991.65
02:21:46|2991.42
02:21:47|2991.43
02:21:49|2991.43
02:21:49|2991.25
02:21:50|2991.25
02:21:52|2991.23
02:21:53|2991.23
02:21:54|2991.23
02:21:54|2991.23
02:21:56|2991.75
02:21:57|2991.79
02:21:58|2991.8
02:21:59|2992.14
02:22:00|2992.35
02:22:01|2992.79
02:22:02|2992.79
02:22:02|2993.15
02:22:04|2993.18
02:22:04|2993.35
02:22:06|2993.39
02:22:07|2993.39
02:22:08|2993.39
02:22:09|2993.4
02:22:10|2993.4
02:22:11|2993.55
02:22:12|2993.79
02:22:12|2994.18
02:22:13|2994.19
02:22:14|2994.19
02:22:16|2994.59
02:22:16|2994.6
02:22:18|2994.8
02:22:18|2994.79
02:22:20|2994.79
02:22:21|2994.8
02:22:22|2994.45
02:22:23|2994.02
02:22:24|2993.61
02:22:25|2993.61
02:22:26|2993.25
02:22:27|2993.18
02:22:28|2993.17
02:22:29|2993.17
02:22:30|2993.17
02:22:31|2993.25
02:22:32|2993.57
02:22:33|2993.79
02:22:34|2994.18
02:22:35|2994.
02:22:36|2994.
02:22:37|2994.
02:22:38|2994.01
02:22:39|2994.01
02:22:40|2994.
02:22:41|2994.01
02:22:42|2994.
02:22:43|2994.
02:22:44|2994.
02:22:45|2994.01
02:22:46|2994.16
02:22:47|2994.19
02:22:48|2994.19
02:22:49|2994.19
02:22:50|2994.19
02:22:51|2994.2
02:22:52|2993.8
02:22:53|2993.8
02:22:55|2993.81
02:22:55|2993.8
02:22:57|2993.8
02:22:58|2993.79
02:22:59|2993.8
02:23:00|2993.79
02:23:01|2993.79
02:23:01|2993.21
02:23:03|2993.2
02:23:04|2992.45
02:23:05|2993.15
02:23:06|2993.6
02:23:06|2993.6
02:23:08|2993.6
02:23:09|2993.6
02:23:10|2993.6
02:23:11|2993.6
02:23:12|2993.59
02:23:14|2994.42
02:23:15|2994.42
02:23:15|2994.45
02:23:17|2994.85
02:23:18|2994.95
02:23:19|2995.39
02:23:20|2995.39
02:23:22|2995.15
02:23:23|2994.59
02:23:24|2994.15
02:23:25|2994.
02:23:25|2993.71
02:23:27|2993.4
02:23:28|2993.35
02:23:29|2993.31
02:23:29|2993.31
02:23:30|2993.31
02:23:32|2993.17
02:23:33|2993.17
02:23:34|2993.17
02:23:35|2993.17
02:23:36|2993.37
02:23:37|2993.37
02:23:38|2993.37
02:23:39|2994.15
02:23:40|2994.37
02:23:41|2994.22
02:23:42|2994.19
02:23:43|2994.2
02:23:44|2994.19
02:23:45|2994.19
02:23:46|2994.01
02:23:47|2994.1
02:23:48|2994.39
02:23:49|2994.4
02:23:50|2994.59
02:23:51|2994.59
02:23:52|2994.59
02:23:53|2994.59
02:23:54|2994.59
02:23:55|2994.59
02:23:56|2994.6
02:23:57|2994.25
02:23:59|2994.2
02:23:59|2994.21
02:24:00|2994.21
02:24:01|2994.21
02:24:03|2994.21
02:24:03|2994.59
02:24:05|2994.99
02:24:05|2995.4
02:24:07|2995.43
02:24:07|2995.44
02:24:09|2995.43
02:24:09|2995.24
02:24:10|2995.18
02:24:12|2995.
02:24:12|2994.96
02:24:13|2994.96
02:24:14|2994.36
02:24:16|2994.37
02:24:16|2994.37
02:24:17|2994.37
02:24:20|2994.37
02:24:21|2994.75
02:24:22|2994.95
02:24:23|2994.99
02:24:24|2994.99
02:24:26|2994.99
02:24:27|2994.99
02:24:28|2994.99
02:24:29|2994.99
02:24:30|2994.99
02:24:31|2994.99
02:24:32|2994.99
02:24:33|2994.99
02:24:35|2994.98
02:24:36|2995.
02:24:37|2995.
02:24:38|2995.
02:24:39|2994.99
02:24:40|2994.99
02:24:41|2994.99
02:24:43|2994.8
02:24:43|2994.8
02:24:44|2994.95
02:24:45|2994.95
02:24:46|2995.
02:24:47|2995.
02:24:49|2995.
02:24:49|2995.
02:24:50|2995.
02:24:51|2995.
02:24:52|2995.
02:24:54|2994.99
02:24:55|2994.75
02:24:56|2994.62
02:24:57|2994.63
02:24:58|2994.63
02:24:59|2994.6
02:25:00|2994.61
02:25:02|2994.19
02:25:02|2993.95
02:25:03|2994.39
02:25:04|2995.1
02:25:05|2995.14
02:25:07|2995.14
02:25:07|2995.14
02:25:08|2995.14
02:25:09|2995.15
02:25:10|2994.81
02:25:12|2994.61
02:25:12|2994.61
02:25:13|2994.5
02:25:14|2994.26
02:25:15|2994.6
02:25:17|2995.1
02:25:18|2995.19
02:25:18|2995.19
02:25:20|2995.19
02:25:21|2995.19
02:25:22|2995.19
02:25:23|2995.19
02:25:24|2995.19
02:25:25|2995.19
02:25:26|2995.2
02:25:27|2995.19
02:25:28|2995.19
02:25:29|2995.2
02:25:30|2995.2
02:25:32|2995.66
02:25:32|2995.8
02:25:33|2995.8
02:25:34|2995.8
02:25:36|2995.8
02:25:37|2995.8
02:25:37|2996.4
02:25:39|2997.
02:25:39|2997.8
02:25:41|2997.79
02:25:42|2997.79
02:25:42|2997.23
02:25:44|2996.51
02:25:45|2995.6
02:25:46|2995.2
02:25:47|2995.2
02:25:48|2995.6
02:25:49|2996.35
02:25:50|2996.55
02:25:51|2996.6
02:25:52|2996.59
02:25:53|2996.6
02:25:54|2996.59
02:25:55|2996.75
02:25:56|2996.75
02:25:57|2996.8
02:25:58|2996.79
02:25:59|2996.21
02:26:00|2996.21
02:26:01|2996.21
02:26:02|2996.
02:26:03|2995.8
02:26:04|2996.75
02:26:05|2996.97
02:26:06|2997.1
02:26:07|2997.1
02:26:08|2997.11
02:26:09|2997.11
02:26:10|2997.51
02:26:11|2997.5
02:26:12|2997.5
02:26:13|2997.51
02:26:14|2997.5
02:26:15|2997.51
02:26:17|2997.51
02:26:17|2997.51
02:26:18|2997.5
02:26:19|2997.5
02:26:21|2997.5
02:26:21|2997.5
02:26:23|2997.2
02:26:24|2997.2
02:26:26|2996.81
02:26:26|2997.37
02:26:28|2997.54
02:26:29|2997.54
02:26:30|2997.55
02:26:31|2997.54
02:26:32|2997.54
02:26:33|2997.54
02:26:34|2997.54
02:26:35|2997.54
02:26:36|2997.54
02:26:37|2997.55
02:26:38|2997.54
02:26:39|2997.54
02:26:40|2997.75
02:26:41|2997.79
02:26:42|2997.99
02:26:44|2997.99
02:26:44|2997.99
02:26:46|2997.85
02:26:46|2997.81
02:26:47|2997.81
02:26:48|2997.81
02:26:49|2997.81
02:26:51|2997.81
02:26:51|2997.81
02:26:52|2997.81
02:26:53|2997.9
02:26:55|2997.99
02:26:55|2997.99
02:26:56|2997.99
02:26:57|2997.99
02:26:58|2997.99
02:26:59|2997.99
02:27:00|2997.99
02:27:01|2997.99
02:27:02|2997.99
02:27:03|2998.
02:27:04|2997.99
02:27:05|2998.
02:27:06|2997.99
02:27:07|2997.4
02:27:08|2998.15
02:27:09|2998.2
02:27:10|2998.25
02:27:11|2999.1
02:27:12|2999.19
02:27:13|2999.2
02:27:14|2999.19
02:27:15|2999.19
02:27:16|2999.4
02:27:17|3000.
02:27:18|3000.03
02:27:19|3000.03
02:27:20|3000.03
02:27:22|3000.03
02:27:23|3000.04
02:27:24|3000.77
02:27:24|3000.79
02:27:26|3000.79
02:27:28|3000.61
02:27:29|3000.79
02:27:30|3000.79
02:27:30|3000.79
02:27:32|3000.65
02:27:33|3000.61
02:27:34|3000.61
02:27:35|3000.61
02:27:36|3000.61
02:27:37|3000.61
02:27:38|3000.62
02:27:39|3000.8
02:27:40|3001.2
02:27:42|3001.39
02:27:43|3001.2
02:27:44|3001.2
02:27:45|3001.03
02:27:45|3000.61
02:27:46|3000.61
02:27:47|3000.95
02:27:49|3000.99
02:27:50|3001.
02:27:51|3000.99
02:27:52|3000.99
02:27:53|3001.
02:27:54|3000.8
02:27:55|3000.33
02:27:56|3000.31
02:27:57|3000.31
02:27:58|3000.21
02:27:59|3000.21
02:28:00|3000.15
02:28:02|3000.15
02:28:02|3000.03
02:28:03|3000.04
02:28:04|3000.03
02:28:05|3000.04
02:28:06|3000.19
02:28:07|3000.19
02:28:08|3000.19
02:28:09|3000.59
02:28:11|3000.76
02:28:12|3000.79
02:28:12|3000.79
02:28:13|3000.8
02:28:15|3000.8
02:28:15|3000.79
02:28:16|3000.79
02:28:17|3000.79
02:28:18|3000.79
02:28:19|3000.79
02:28:20|3000.63
02:28:21|3000.63
02:28:23|3000.62
02:28:25|3000.41
02:28:25|2999.73
02:28:26|2999.72
02:28:28|2999.73
02:28:29|2999.46
02:28:29|2999.45
02:28:30|2999.25
02:28:32|2999.24
02:28:32|2999.97
02:28:34|2999.99
02:28:35|2999.99
02:28:35|2999.99
02:28:37|2999.99
02:28:38|2999.99
02:28:38|3000.
02:28:39|3000.1
02:28:40|3000.09
02:28:42|2999.8
02:28:43|2999.8
02:28:44|2999.81
02:28:45|2999.81
02:28:46|2999.8
02:28:47|2999.81
02:28:48|2999.8
02:28:48|2999.97
02:28:49|2999.97
02:28:51|2999.98
02:28:52|2999.98
02:28:53|2999.99
02:28:54|2999.99
02:28:55|2999.99
02:28:56|2999.99
02:28:57|2999.98
02:28:58|2999.99
02:28:59|2999.98
02:29:00|2999.98
02:29:01|2999.98
02:29:03|2999.98
02:29:03|2999.99
02:29:05|2999.99
02:29:06|3000.
02:29:07|3000.
02:29:08|3000.15
02:29:09|3000.57
02:29:09|3000.57
02:29:11|3000.33
02:29:12|3000.32
02:29:13|3000.32
02:29:14|3000.31
02:29:15|3000.32
02:29:16|3000.32
02:29:17|3000.32
02:29:18|3000.4
02:29:19|3000.59
02:29:20|3000.59
02:29:21|3000.59
02:29:22|3000.6
02:29:24|3000.6
02:29:25|3000.32
02:29:26|3000.31
02:29:27|2999.98
02:29:27|2999.4
02:29:29|2999.4
02:29:30|2999.39
02:29:31|2999.4
02:29:32|2999.39
02:29:33|2999.39
02:29:34|2999.39
02:29:35|2999.55
02:29:36|2999.95
02:29:37|3000.6
02:29:38|3000.78
02:29:39|3000.79
02:29:40|3000.79
02:29:42|3000.79
02:29:43|3000.9
02:29:44|3000.9
02:29:45|3000.91
02:29:46|3000.91
02:29:46|3000.91
02:29:48|3000.91
02:29:49|3000.91
02:29:50|3000.91
02:29:51|3000.91
02:29:52|3000.9
02:29:52|3000.9
02:29:53|3000.9
02:29:55|3000.65
02:29:56|3000.46
02:29:57|3000.25
02:29:58|3000.
02:29:59|2999.85
02:30:00|2999.65
02:30:01|2999.
02:30:02|2998.84
02:30:03|2998.59
02:30:04|2998.28
02:30:05|2998.27
02:30:06|2998.27
02:30:07|2998.28
02:30:08|2998.27
02:30:10|2998.28
02:30:10|2998.28
02:30:11|2998.28
02:30:13|2998.27
02:30:13|2998.28
02:30:14|2998.28
02:30:16|2998.28
02:30:16|2998.28
02:30:17|2998.2
02:30:19|2998.2
02:30:19|2998.21
02:30:21|2998.2
02:30:21|2998.21
02:30:22|2998.21
02:30:23|2998.2
02:30:25|2998.2
02:30:26|2998.2
02:30:28|2998.2
02:30:28|2998.2
02:30:30|2998.2
02:30:31|2998.2
02:30:32|2999.3
02:30:32|2999.39
02:30:34|2999.6
02:30:34|2999.6
02:30:35|2999.7
02:30:36|2999.7
02:30:37|2999.7
02:30:38|2999.71
02:30:40|2999.71
02:30:41|2999.71
02:30:42|2999.7
02:30:43|2999.7
02:30:44|2999.41
02:30:45|2999.41
02:30:46|2999.16
02:30:46|2998.41
02:30:48|2998.41
02:30:49|2998.4
02:30:50|2998.41
02:30:50|2998.4
02:30:52|2997.6
02:30:52|2997.42
02:30:54|2997.42
02:30:55|2997.42
02:30:56|2997.03
02:30:57|2997.03
02:30:58|2997.55
02:30:59|2997.75
02:31:00|2998.2
02:31:01|2998.75
02:31:02|2998.84
02:31:04|2998.85
02:31:04|2998.85
02:31:05|2998.85
02:31:06|2998.84
02:31:08|2998.84
02:31:08|2998.01
02:31:09|2998.
02:31:10|2998.
02:31:12|2997.85
02:31:12|2997.4
02:31:13|2997.4
02:31:14|2997.05
02:31:15|2997.04
02:31:17|2997.04
02:31:17|2997.03
02:31:19|2997.04
02:31:20|2997.04
02:31:21|2997.03
02:31:22|2997.04
02:31:23|2997.03
02:31:24|2997.03
02:31:25|2997.03
02:31:26|2997.03
02:31:27|2997.04
02:31:28|2997.04
02:31:30|2997.55
02:31:31|2997.21
02:31:31|2997.1
02:31:32|2997.4
02:31:34|2997.49
02:31:35|2997.25
02:31:36|2997.2
02:31:37|2997.21
02:31:38|2997.15
02:31:39|2997.11
02:31:40|2997.11
02:31:41|2997.11
02:31:42|2997.1
02:31:44|2997.35
02:31:45|2997.45
02:31:45|2997.55
02:31:47|2997.6
02:31:48|2997.6
02:31:48|2997.6
02:31:50|2997.6
02:31:51|2997.6
02:31:52|2997.6
02:31:53|2997.6
02:31:54|2997.6
02:31:55|2997.6
02:31:56|2997.6
02:31:57|2997.59
02:31:58|2997.59
02:31:58|2997.6
02:32:00|2997.6
02:32:01|2997.59
02:32:02|2997.6
02:32:02|2997.59
02:32:04|2997.6
02:32:05|2997.03
02:32:06|2996.8
02:32:07|2996.57
02:32:08|2996.4
02:32:09|2996.4
02:32:10|2996.4
02:32:11|2996.05
02:32:12|2995.8
02:32:13|2995.45
02:32:14|2995.45
02:32:15|2995.46
02:32:16|2995.2
02:32:17|2995.13
02:32:18|2995.13
02:32:19|2994.6
02:32:20|2994.6
02:32:22|2995.12
02:32:22|2995.
02:32:24|2995.
02:32:24|2994.95
02:32:26|2994.95
02:32:27|2994.95
02:32:29|2995.1
02:32:29|2995.39
02:32:31|2995.39
02:32:31|2995.01
02:32:33|2995.01
02:32:34|2995.01
02:32:35|2995.
02:32:36|2995.01
02:32:37|2995.01
02:32:38|2995.4
02:32:39|2995.4
02:32:40|2995.4
02:32:41|2995.55
02:32:42|2995.6
02:32:43|2995.79
02:32:44|2995.59
02:32:45|2995.05
02:32:46|2995.05
02:32:47|2995.38
02:32:48|2995.38
02:32:49|2995.39
02:32:50|2995.39
02:32:51|2995.39
02:32:52|2995.39
02:32:53|2995.39
02:32:54|2995.39
02:32:55|2995.4
02:32:56|2995.55
02:32:57|2995.6
02:32:58|2995.65
02:32:59|2995.65
02:33:00|2995.65
02:33:01|2995.64
02:33:02|2995.64
02:33:03|2995.65
02:33:04|2995.65
02:33:05|2995.75
02:33:06|2995.75
02:33:07|2995.96
02:33:08|2996.35
02:33:09|2996.57
02:33:10|2996.79
02:33:11|2997.15
02:33:12|2997.39
02:33:13|2997.79
02:33:14|2997.79
02:33:15|2997.79
02:33:16|2997.79
02:33:17|2997.79
02:33:18|2997.8
02:33:19|2997.8
02:33:20|2997.8
02:33:22|2997.8
02:33:22|2997.95
02:33:23|2997.99
02:33:24|2997.99
02:33:25|2998.17
02:33:27|2998.64
02:33:28|2998.95
02:33:29|2999.79
02:33:30|3000.46
02:33:32|3000.79
02:33:33|3000.79
02:33:34|3001.35
02:33:35|3002.5
02:33:36|3003.4
02:33:38|3003.4
02:33:39|3003.26
02:33:40|3002.8
02:33:41|3002.8
02:33:42|3002.8
02:33:43|3002.6
02:33:44|3002.61
02:33:45|3002.61
02:33:47|3002.4
02:33:48|3002.4
02:33:49|3002.4
02:33:50|3002.75
02:33:51|3002.75
02:33:52|3002.8
02:33:53|3002.8
02:33:54|3002.8
02:33:56|3002.79
02:33:57|3002.8
02:33:57|3002.8
02:33:58|3002.8
02:33:59|3003.35
02:34:01|3003.39
02:34:02|3003.39
02:34:03|3003.4
02:34:04|3003.39
02:34:05|3003.4
02:34:07|3003.39
02:34:07|3003.25
02:34:09|3003.
02:34:09|3002.81
02:34:10|3003.35
02:34:11|3003.39
02:34:13|3003.01
02:34:14|3002.8
02:34:15|3002.81
02:34:16|3002.8
02:34:17|3002.45
02:34:18|3002.21
02:34:19|3002.35
02:34:20|3003.
02:34:21|3003.
02:34:22|3002.99
02:34:23|3002.99
02:34:24|3002.99
02:34:25|3002.83
02:34:26|3002.83
02:34:27|3002.4
02:34:28|3001.91
02:34:30|3001.91
02:34:31|3001.91
02:34:32|3001.92
02:34:33|3001.91
02:34:34|3001.92
02:34:35|3001.91
02:34:37|3001.92
02:34:38|3001.92
02:34:39|3001.92
02:34:40|3001.91
02:34:41|3002.15
02:34:43|3002.2
02:34:43|3002.19
02:34:45|3002.19
02:34:45|3002.2
02:34:47|3002.55
02:34:48|3002.6
02:34:48|3002.6
02:34:49|3002.59
02:34:51|3002.46
02:34:53|3001.9
02:34:54|3001.7
02:34:55|3001.69
02:34:55|3001.69
02:34:56|3001.69
02:34:57|3001.69
02:34:58|3001.69
02:34:59|3001.68
02:35:01|3001.08
02:35:02|3000.9
02:35:03|3000.34
02:35:04|2999.85
02:35:04|2999.3
02:35:06|2998.45
02:35:06|2998.46
02:35:08|2998.8
02:35:09|2999.35
02:35:10|2999.39
02:35:10|2999.39
02:35:12|2999.02
02:35:13|2999.02
02:35:14|2998.6
02:35:15|2998.6
02:35:16|2998.6
02:35:17|2998.6
02:35:18|2998.6
02:35:20|2998.08
02:35:20|2998.08
02:35:21|2998.09
02:35:23|2998.03
02:35:23|2998.03
02:35:24|2998.02
02:35:25|2998.39
02:35:26|2998.39
02:35:27|2998.4
02:35:29|2998.4
02:35:30|2998.4
02:35:32|2998.99
02:35:33|2999.15
02:35:34|2999.4
02:35:35|2999.79
02:35:37|3000.25
02:35:37|3000.75
02:35:39|3000.91
02:35:40|3000.91
02:35:41|3000.91
02:35:42|3001.44
02:35:43|3001.8
02:35:44|3001.8
02:35:45|3001.8
02:35:46|3001.95
02:35:47|3001.95
02:35:48|3002.15
02:35:49|3002.5
02:35:50|3002.59
02:35:52|3002.72
02:35:53|3002.73
02:35:54|3002.73
02:35:55|3002.73
02:35:55|3002.75
02:35:56|3002.79
02:35:58|3002.75
02:35:59|3002.95
02:36:00|3003.15
02:36:00|3003.19
02:36:02|3003.6
02:36:03|3004.49
02:36:04|3004.8
02:36:05|3004.79
02:36:05|3004.44
02:36:07|3004.21
02:36:08|3003.81
02:36:09|3003.25
02:36:10|3003.2
02:36:11|3003.15
02:36:12|3003.55
02:36:13|3004.
02:36:14|3004.39
02:36:15|3004.39
02:36:16|3004.39
02:36:17|3004.39
02:36:18|3003.83
02:36:19|3003.6
02:36:20|3003.05
02:36:22|3003.01
02:36:22|3002.73
02:36:23|3002.35
02:36:24|3002.35
02:36:25|3002.1
02:36:26|3002.
02:36:27|3002.
02:36:29|3002.
02:36:30|3001.99
02:36:32|3001.99
02:36:33|3001.99
02:36:34|3001.99
02:36:35|3001.99
02:36:36|3002.25
02:36:37|3002.25
02:36:38|3002.25
02:36:39|3002.31
02:36:40|3002.72
02:36:42|3002.95
02:36:42|3002.99
02:36:43|3002.99
02:36:45|3003.
02:36:46|3003.
02:36:47|3003.
02:36:48|3002.8
02:36:48|3002.68
02:36:49|3002.41
02:36:51|3002.41
02:36:52|3002.41
02:36:53|3002.41
02:36:54|3002.41
02:36:55|3002.55
02:36:56|3002.59
02:36:57|3002.59
02:36:58|3002.6
02:36:59|3002.6
02:37:00|3002.6
02:37:01|3002.6
02:37:02|3003.5
02:37:03|3004.16
02:37:04|3004.17
02:37:05|3004.34
02:37:06|3004.34
02:37:07|3004.21
02:37:08|3004.21
02:37:09|3003.9
02:37:10|3003.85
02:37:11|3003.86
02:37:13|3003.85
02:37:13|3003.86
02:37:14|3003.86
02:37:16|3003.86
02:37:16|3003.53
02:37:17|3004.19
02:37:18|3004.
02:37:20|3003.85
02:37:20|3003.8
02:37:22|3003.45
02:37:22|3003.41
02:37:23|3003.4
02:37:24|3003.01
02:37:25|3003.
02:37:26|3003.
02:37:27|3003.
02:37:28|3003.
02:37:29|3003.
02:37:30|3002.8
02:37:32|3002.81
02:37:34|3002.6
02:37:34|3002.6
02:37:36|3002.59
02:37:37|3002.56
02:37:38|3002.55
02:37:39|3002.56
02:37:40|3002.56
02:37:41|3002.55
02:37:41|3002.55
02:37:42|3002.55
02:37:43|3002.56
02:37:44|3002.55
02:37:46|3002.55
02:37:47|3002.55
02:37:49|3002.95
02:37:49|3002.95
02:37:50|3003.
02:37:51|3003.
02:37:53|3003.
02:37:54|3003.
02:37:54|3002.8
02:37:56|3002.79
02:37:57|3002.79
02:37:58|3002.8
02:37:59|3002.8
02:38:00|3002.8
02:38:01|3002.62
02:38:02|3002.96
02:38:03|3002.99
02:38:04|3002.6
02:38:05|3002.6
02:38:06|3002.61
02:38:07|3002.61
02:38:08|3002.6
02:38:09|3002.6
02:38:10|3003.1
02:38:11|3003.19
02:38:12|3003.36
02:38:13|3003.36
02:38:14|3003.36
02:38:15|3003.36
02:38:16|3003.39
02:38:17|3003.38
02:38:18|3003.38
02:38:19|3003.38
02:38:20|3003.39
02:38:21|3003.39
02:38:22|3003.39
02:38:23|3003.39
02:38:24|3003.39
02:38:25|3003.39
02:38:26|3003.39
02:38:27|3003.01
02:38:28|3002.8
02:38:29|3002.81
02:38:30|3002.8
02:38:31|3002.8
02:38:33|3003.15
02:38:35|3003.19
02:38:35|3003.35
02:38:37|3003.35
02:38:37|3003.35
02:38:39|3003.35
02:38:40|3003.35
02:38:41|3003.36
02:38:43|3003.35
02:38:44|3003.36
02:38:46|3003.1
02:38:46|3003.11
02:38:47|3003.11
02:38:49|3003.11
02:38:49|3003.36
02:38:50|3003.38
02:38:51|3003.39
02:38:53|3003.38
02:38:53|3004.15
02:38:54|3004.19
02:38:56|3004.2
02:38:56|3004.01
02:38:57|3003.85
02:38:59|3003.8
02:39:00|3003.8
02:39:01|3003.8
02:39:02|3003.65
02:39:02|3003.61
02:39:03|3003.61
02:39:05|3003.61
02:39:05|3003.6
02:39:06|3003.21
02:39:08|3003.21
02:39:08|3003.3
02:39:09|3003.25
02:39:10|3003.1
02:39:12|3003.11
02:39:12|3003.1
02:39:13|3003.1
02:39:14|3002.8
02:39:16|3002.8
02:39:17|3002.81
02:39:17|3002.81
02:39:19|3002.55
02:39:20|3002.56
02:39:21|3002.56
02:39:22|3002.8
02:39:23|3002.97
02:39:24|3002.97
02:39:25|3002.96
02:39:26|3002.96
02:39:27|3002.8
02:39:28|3002.8
02:39:29|3002.8
02:39:30|3002.97
02:39:31|3003.
02:39:32|3003.19
02:39:33|3003.19
02:39:35|3003.3
02:39:35|3003.34
02:39:36|3003.5
02:39:37|3003.55
02:39:39|3003.55
02:39:39|3003.8
02:39:41|3004.
02:39:42|3004.
02:39:43|3004.
02:39:44|3004.
02:39:45|3004.
02:39:46|3004.05
02:39:47|3004.04
02:39:48|3004.04
02:39:49|3004.04
02:39:50|3004.05
02:39:51|3005.
02:39:51|3005.65
02:39:53|3007.19
02:39:54|3007.35
02:39:55|3007.35
02:39:55|3006.8
02:39:57|3006.65
02:39:58|3007.17
02:39:59|3007.17
02:40:00|3007.17
02:40:01|3007.35
02:40:02|3007.43
02:40:03|3007.98
02:40:04|3007.98
02:40:05|3007.98
02:40:06|3008.1
02:40:07|3008.72
02:40:08|3009.27
02:40:09|3009.27
02:40:10|3009.28
02:40:11|3009.86
02:40:12|3010.8
02:40:13|3012.58
02:40:15|3011.46
02:40:15|3011.2
02:40:16|3010.41
02:40:17|3010.
02:40:18|3010.
02:40:19|3009.8
02:40:20|3010.2
02:40:21|3010.55
02:40:22|3011.19
02:40:23|3011.79
02:40:24|3011.6
02:40:25|3011.61
02:40:26|3011.06
02:40:27|3011.2
02:40:29|3011.39
02:40:29|3011.59
02:40:30|3011.
02:40:31|3010.81
02:40:32|3010.41
02:40:33|3010.22
02:40:35|3010.18
02:40:36|3009.78
02:40:38|3009.61
02:40:38|3009.62
02:40:39|3009.62
02:40:40|3009.99
02:40:42|3010.
02:40:42|3010.
02:40:43|3010.35
02:40:45|3010.95
02:40:46|3011.75
02:40:47|3011.84
02:40:48|3013.
02:40:49|3013.
02:40:50|3012.99
02:40:50|3012.45
02:40:51|3012.4
02:40:52|3012.4
02:40:54|3012.4
02:40:54|3012.41
02:40:56|3012.41
02:40:57|3012.15
02:40:57|3012.02
02:40:59|3012.02
02:40:59|3012.02
02:41:01|3011.86
02:41:02|3011.4
02:41:03|3011.4
02:41:04|3011.4
02:41:05|3011.
02:41:05|3010.45
02:41:06|3010.41
02:41:08|3010.42
02:41:09|3010.41
02:41:10|3010.8
02:41:11|3010.45
02:41:12|3010.2
02:41:13|3010.18
02:41:14|3010.01
02:41:16|3009.63
02:41:17|3009.55
02:41:17|3009.55
02:41:19|3009.3
02:41:20|3009.05
02:41:21|3009.4
02:41:22|3009.79
02:41:23|3009.99
02:41:24|3009.99
02:41:24|3010.19
02:41:25|3009.8
02:41:26|3009.4
02:41:27|3008.45
02:41:29|3008.35
02:41:30|3008.35
02:41:31|3008.35
02:41:32|3008.35
02:41:32|3008.6
02:41:33|3008.6
02:41:34|3008.6
02:41:37|3008.59
02:41:38|3008.6
02:41:39|3008.6
02:41:40|3008.3
02:41:41|3008.31
02:41:42|3008.31
02:41:43|3008.6
02:41:44|3008.59
02:41:45|3008.6
02:41:46|3008.59
02:41:47|3008.59
02:41:48|3008.59
02:41:49|3008.59
02:41:51|3008.41
02:41:52|3008.41
02:41:52|3008.77
02:41:54|3008.77
02:41:54|3008.77
02:41:55|3008.8
02:41:56|3008.79
02:41:58|3008.85
02:41:59|3008.87
02:42:00|3008.99
02:42:01|3009.
02:42:02|3009.
02:42:03|3009.
02:42:04|3009.
02:42:05|3008.99
02:42:06|3008.99
02:42:07|3008.99
02:42:08|3009.
02:42:09|3009.
02:42:10|3009.
02:42:12|3008.85
02:42:12|3008.81
02:42:13|3008.81
02:42:14|3008.81
02:42:16|3008.95
02:42:16|3009.
02:42:17|3008.99
02:42:18|3009.
02:42:19|3008.99
02:42:20|3008.99
02:42:21|3009.
02:42:22|3009.
02:42:23|3009.
02:42:24|3008.99
02:42:25|3008.99
02:42:26|3008.99
02:42:27|3009.3
02:42:29|3009.29
02:42:29|3009.29
02:42:30|3009.29
02:42:31|3009.3
02:42:32|3009.55
02:42:33|3009.8
02:42:34|3009.81
02:42:36|3009.9
02:42:37|3010.
02:42:38|3010.12
02:42:39|3009.81
02:42:40|3009.25
02:42:42|3009.25
02:42:42|3009.35
02:42:43|3009.55
02:42:45|3010.1
02:42:46|3010.11
02:42:47|3010.11
02:42:47|3010.11
02:42:49|3010.12
02:42:51|3009.8
02:42:52|3009.81
02:42:52|3009.95
02:42:53|3009.95
02:42:55|3009.99
02:42:56|3010.
02:42:56|3010.1
02:42:58|3010.1
02:42:59|3010.1
02:43:00|3010.11
02:43:01|3010.55
02:43:02|3010.6
02:43:02|3010.59
02:43:03|3010.75
02:43:05|3010.75
02:43:06|3010.61
02:43:07|3010.43
02:43:08|3010.43
02:43:09|3010.95
02:43:10|3010.99
02:43:11|3010.99
02:43:12|3010.99
02:43:13|3011.
02:43:14|3011.1
02:43:15|3011.15
02:43:16|3011.15
02:43:18|3011.19
02:43:18|3011.2
02:43:19|3010.81
02:43:21|3010.81
02:43:22|3010.66
02:43:22|3010.66
02:43:23|3010.91
02:43:25|3011.59
02:43:25|3011.01
02:43:27|3011.01
02:43:27|3010.8
02:43:29|3010.81
02:43:30|3010.81
02:43:30|3010.8
02:43:31|3010.8
02:43:33|3010.8
02:43:33|3010.8
02:43:35|3010.8
02:43:35|3010.8
02:43:37|3010.81
02:43:38|3010.81
02:43:39|3010.81
02:43:41|3010.7
02:43:41|3010.62
02:43:43|3010.61
02:43:44|3010.61
02:43:45|3010.43
02:43:46|3010.43
02:43:47|3010.43
02:43:48|3010.43
02:43:48|3010.25
02:43:50|3010.25
02:43:51|3010.25
02:43:52|3010.21
02:43:53|3010.01
02:43:54|3009.41
02:43:55|3009.2
02:43:56|3008.85
02:43:57|3008.53
02:43:58|3007.6
02:43:59|3006.86
02:44:00|3006.81
02:44:01|3006.66
02:44:02|3006.66
02:44:03|3006.75
02:44:05|3007.37
02:44:06|3007.4
02:44:07|3007.4
02:44:09|3006.68
02:44:09|3006.47
02:44:11|3006.21
02:44:12|3006.21
02:44:13|3006.21
02:44:14|3006.2
02:44:14|3006.55
02:44:15|3006.75
02:44:17|3006.75
02:44:18|3006.99
02:44:18|3006.99
02:44:19|3006.4
02:44:20|3006.4
02:44:21|3006.75
02:44:22|3006.45
02:44:24|3006.41
02:44:25|3006.41
02:44:26|3006.41
02:44:26|3006.41
02:44:28|3006.41
02:44:29|3006.41
02:44:30|3006.41
02:44:30|3006.41
02:44:31|3006.41
02:44:32|3006.41
02:44:34|3006.41
02:44:35|3006.41
02:44:36|3006.41
02:44:36|3006.41
02:44:38|3006.78
02:44:40|3006.8
02:44:40|3006.79
02:44:41|3006.79
02:44:43|3006.79
02:44:44|3006.79
02:44:45|3007.59
02:44:46|3007.96
02:44:47|3008.1
02:44:48|3008.77
02:44:49|3008.77
02:44:50|3008.76
02:44:51|3008.76
02:44:52|3008.77
02:44:53|3008.77
02:44:54|3008.77
02:44:55|3008.77
02:44:56|3008.77
02:44:57|3008.76
02:44:58|3008.76
02:44:59|3008.76
02:45:00|3009.18
02:45:01|3009.37
02:45:02|3009.
02:45:03|3009.35
02:45:04|3009.5
02:45:05|3008.61
02:45:07|3008.52
02:45:07|3008.45
02:45:08|3008.2
02:45:09|3008.21
02:45:10|3007.9
02:45:11|3007.21
02:45:13|3006.81
02:45:13|3006.81
02:45:14|3007.01
02:45:16|3007.15
02:45:16|3007.01
02:45:18|3006.81
02:45:18|3006.8
02:45:20|3006.8
02:45:20|3006.7
02:45:21|3006.2
02:45:22|3005.76
02:45:23|3005.76
02:45:24|3006.15
02:45:25|3006.35
02:45:26|3006.79
02:45:27|3006.79
02:45:28|3007.12
02:45:29|3007.4
02:45:30|3007.95
02:45:31|3008.19
02:45:33|3008.19
02:45:35|3007.42
02:45:35|3007.21
02:45:36|3007.21
02:45:38|3007.21
02:45:38|3007.21
02:45:40|3007.4
02:45:42|3007.39
02:45:42|3007.4
02:45:43|3007.4
02:45:44|3007.4
02:45:46|3007.4
02:45:46|3007.4
02:45:47|3007.23
02:45:49|3007.23
02:45:49|3007.55
02:45:51|3007.8
02:45:51|3007.84
02:45:53|3007.65
02:45:53|3007.25
02:45:54|3007.25
02:45:56|3007.2
02:45:57|3007.3
02:45:58|3007.31
02:45:59|3007.31
02:46:00|3007.31
02:46:01|3007.35
02:46:02|3007.55
02:46:03|3007.6
02:46:04|3007.8
02:46:05|3007.79
02:46:06|3008.2
02:46:08|3008.35
02:46:09|3008.2
02:46:11|3008.01
02:46:12|3007.83
02:46:13|3007.83
02:46:15|3007.83
02:46:15|3007.83
02:46:16|3007.83
02:46:18|3007.83
02:46:18|3008.3
02:46:19|3008.35
02:46:20|3008.75
02:46:21|3008.77
02:46:22|3008.97
02:46:24|3008.99
02:46:25|3009.2
02:46:26|3009.35
02:46:26|3009.35
02:46:27|3009.39
02:46:28|3009.4
02:46:30|3009.39
02:46:31|3009.4
02:46:31|3009.39
02:46:32|3009.39
02:46:33|3009.05
02:46:34|3008.8
02:46:35|3008.8
02:46:36|3008.81
02:46:37|3008.8
02:46:38|3008.81
02:46:39|3008.81
02:46:41|3008.8
02:46:43|3009.2
02:46:44|3009.4
02:46:45|3009.5
02:46:46|3009.5
02:46:47|3009.55
02:46:47|3009.54
02:46:48|3009.54
02:46:50|3009.8
02:46:51|3009.8
02:46:52|3010.12
02:46:53|3010.35
02:46:54|3010.35
02:46:55|3010.35
02:46:56|3010.35
02:46:57|3010.35
02:46:57|3010.35
02:46:59|3010.36
02:47:00|3010.36
02:47:01|3010.23
02:47:02|3010.4
02:47:02|3010.45
02:47:04|3010.45
02:47:05|3010.44
02:47:05|3010.44
02:47:07|3010.44
02:47:07|3010.44
02:47:09|3010.44
02:47:10|3010.44
02:47:11|3010.45
02:47:12|3010.75
02:47:13|3011.15
02:47:13|3011.18
02:47:15|3011.18
02:47:16|3011.19
02:47:17|3011.6
02:47:18|3011.6
02:47:19|3011.6
02:47:20|3011.79
02:47:21|3012.38
02:47:22|3013.07
02:47:23|3013.87
02:47:24|3012.8
02:47:25|3012.8
02:47:26|3012.21
02:47:27|3013.4
02:47:28|3013.4
02:47:29|3013.48
02:47:30|3013.48
02:47:31|3013.49
02:47:33|3014.2
02:47:33|3014.35
02:47:34|3014.34
02:47:36|3014.35
02:47:36|3014.23
02:47:38|3014.2
02:47:38|3013.61
02:47:41|3013.61
02:47:42|3013.22
02:47:43|3013.25
02:47:45|3012.65
02:47:46|3012.25
02:47:47|3012.21
02:47:47|3012.2
02:47:49|3012.21
02:47:50|3012.21
02:47:51|3012.21
02:47:52|3012.21
02:47:53|3011.86
02:47:54|3012.25
02:47:55|3012.25
02:47:56|3012.29
02:47:57|3012.57
02:47:58|3012.95
02:47:59|3013.
02:48:00|3012.81
02:48:01|3012.81
02:48:02|3012.81
02:48:03|3012.81
02:48:04|3012.8
02:48:05|3012.8
02:48:06|3012.81
02:48:07|3012.8
02:48:08|3013.2
02:48:09|3013.37
02:48:10|3013.4
02:48:11|3013.41
02:48:12|3013.41
02:48:13|3013.21
02:48:14|3013.2
02:48:15|3013.
02:48:16|3012.82
02:48:17|3012.23
02:48:18|3012.21
02:48:19|3011.86
02:48:20|3011.63
02:48:21|3010.99
02:48:22|3010.61
02:48:23|3010.61
02:48:24|3011.
02:48:25|3011.
02:48:26|3011.4
02:48:28|3011.55
02:48:28|3011.43
02:48:30|3011.02
02:48:31|3011.03
02:48:32|3010.8
02:48:33|3010.81
02:48:34|3010.5
02:48:35|3010.5
02:48:36|3010.51
02:48:37|3010.18
02:48:38|3010.19
02:48:39|3010.55
02:48:41|3010.41
02:48:42|3010.41
02:48:42|3010.21
02:48:44|3010.2
02:48:45|3009.85
02:48:47|3009.81
02:48:48|3009.8
02:48:49|3009.8
02:48:50|3010.15
02:48:50|3009.83
02:48:52|3009.83
02:48:53|3009.83
02:48:54|3009.83
02:48:55|3009.8
02:48:56|3009.81
02:48:57|3009.81
02:48:58|3009.81
02:48:59|3009.95
02:49:00|3009.94
02:49:01|3009.95
02:49:02|3009.95
02:49:03|3009.85
02:49:04|3009.81
02:49:06|3009.81
02:49:07|3009.61
02:49:08|3009.61
02:49:09|3009.61
02:49:09|3009.54
02:49:10|3008.85
02:49:12|3008.55
02:49:13|3008.21
02:49:13|3008.21
02:49:14|3008.21
02:49:15|3008.39
02:49:16|3008.8
02:49:17|3008.8
02:49:19|3008.79
02:49:19|3008.69
02:49:20|3008.95
02:49:21|3009.38
02:49:23|3008.45
02:49:24|3008.25
02:49:25|3008.21
02:49:27|3008.21
02:49:27|3008.2
02:49:29|3008.21
02:49:29|3008.21
02:49:30|3007.65
02:49:32|3007.02
02:49:32|3007.02
02:49:34|3007.01
02:49:34|3006.85
02:49:35|3006.45
02:49:37|3006.12
02:49:37|3005.94
02:49:39|3005.94
02:49:39|3005.94
02:49:40|3005.94
02:49:42|3005.76
02:49:42|3005.23
02:49:44|3005.23
02:49:45|3005.23
02:49:47|3005.05
02:49:48|3005.01
02:49:49|3005.01
02:49:50|3005.01
02:49:51|3005.01
02:49:52|3005.01
02:49:53|3005.15
02:49:54|3005.37
02:49:55|3005.4
02:49:56|3005.79
02:49:57|3005.79
02:49:58|3005.79
02:49:59|3005.79
02:50:00|3005.79
02:50:01|3005.79
02:50:02|3005.79
02:50:03|3005.8
02:50:04|3005.23
02:50:05|3005.21
02:50:06|3005.05
02:50:07|3004.31
02:50:08|3004.31
02:50:09|3004.3
02:50:10|3002.61
02:50:12|3003.22
02:50:12|3003.01
02:50:13|3003.01
02:50:14|3003.4
02:50:16|3003.75
02:50:16|3003.4
02:50:17|3003.39
02:50:19|3003.26
02:50:19|3003.26
02:50:20|3003.26
02:50:21|3003.6
02:50:22|3003.6
02:50:24|3003.6
02:50:24|3003.59
02:50:25|3003.6
02:50:27|3003.22
02:50:29|3003.21
02:50:29|3003.26
02:50:31|3003.26
02:50:32|3003.75
02:50:32|3003.75
02:50:33|3003.98
02:50:34|3004.
02:50:35|3004.35
02:50:36|3004.8
02:50:37|3004.8
02:50:38|3004.79
02:50:39|3004.79
02:50:40|3004.79
02:50:41|3004.79
02:50:42|3004.79
02:50:43|3004.79
02:50:45|3004.8
02:50:47|3004.62
02:50:48|3004.62
02:50:49|3004.61
02:50:50|3004.75
02:50:51|3004.8
02:50:53|3005.15
02:50:54|3005.35
02:50:54|3005.5
02:50:55|3005.68
02:50:57|3005.68
02:50:58|3005.7
02:50:59|3005.7
02:51:00|3005.7
02:51:00|3005.7
02:51:02|3005.65
02:51:03|3005.4
02:51:04|3005.4
02:51:05|3005.9
02:51:06|3005.94
02:51:07|3005.94
02:51:08|3005.94
02:51:09|3005.94
02:51:10|3005.94
02:51:11|3007.65
02:51:12|3008.39
02:51:13|3008.75
02:51:14|3009.19
02:51:15|3009.41
02:51:16|3009.41
02:51:17|3009.42
02:51:18|3009.41
02:51:19|3009.41
02:51:20|3009.65
02:51:21|3010.45
02:51:22|3010.11
02:51:23|3009.45
02:51:24|3008.76
02:51:25|3008.41
02:51:26|3007.6
02:51:27|3007.61
02:51:28|3007.61
02:51:30|3007.95
02:51:30|3008.15
02:51:32|3008.15
02:51:32|3008.2
02:51:34|3008.19
02:51:34|3007.81
02:51:36|3007.95
02:51:36|3008.
02:51:37|3008.
02:51:38|3008.
02:51:39|3008.
02:51:40|3008.
02:51:41|3008.
02:51:42|3008.
02:51:43|3008.
02:51:44|3008.
02:51:46|3008.4
02:51:48|3008.57
02:51:48|3007.82
02:51:50|3007.81
02:51:50|3007.81
02:51:51|3007.8
02:51:53|3007.8
02:51:54|3007.81
02:51:55|3007.63
02:51:56|3007.61
02:51:57|3007.61
02:51:58|3007.4
02:51:59|3007.4
02:52:00|3007.35
02:52:01|3007.1
02:52:02|3007.01
02:52:04|3007.37
02:52:04|3007.6
02:52:06|3007.59
02:52:07|3007.6
02:52:07|3007.6
02:52:08|3007.59
02:52:09|3007.8
02:52:10|3007.8
02:52:12|3007.23
02:52:13|3007.21
02:52:13|3007.21
02:52:15|3006.9
02:52:16|3006.81
02:52:17|3006.81
02:52:18|3006.81
02:52:19|3006.8
02:52:19|3006.81
02:52:20|3007.2
02:52:21|3007.6
02:52:22|3008.
02:52:23|3008.
02:52:24|3008.
02:52:25|3008.
02:52:26|3008.
02:52:27|3007.84
02:52:28|3007.25
02:52:29|3007.03
02:52:30|3007.01
02:52:32|3006.81
02:52:33|3006.81
02:52:34|3006.81
02:52:35|3006.81
02:52:36|3006.81
02:52:37|3006.81
02:52:38|3006.29
02:52:39|3006.3
02:52:39|3006.55
02:52:41|3006.55
02:52:42|3006.55
02:52:43|3006.55
02:52:44|3006.55
02:52:45|3006.6
02:52:46|3006.6
02:52:47|3006.6
02:52:48|3006.6
02:52:50|3006.59
02:52:51|3006.59
02:52:51|3006.59
02:52:52|3006.95
02:52:54|3007.59
02:52:55|3007.79
02:52:56|3007.79
02:52:57|3008.1
02:52:58|3008.35
02:52:59|3008.58
02:53:00|3008.58
02:53:01|3008.75
02:53:02|3009.19
02:53:03|3009.19
02:53:04|3009.19
02:53:06|3009.19
02:53:07|3009.05
02:53:08|3008.83
02:53:09|3008.83
02:53:10|3008.83
02:53:11|3008.83
02:53:11|3008.81
02:53:12|3009.39
02:53:14|3009.9
02:53:15|3009.91
02:53:15|3009.61
02:53:17|3009.75
02:53:18|3009.61
02:53:18|3009.05
02:53:20|3008.57
02:53:20|3008.15
02:53:21|3007.41
02:53:22|3007.41
02:53:24|3007.56
02:53:25|3007.4
02:53:26|3007.41
02:53:27|3007.41
02:53:28|3007.59
02:53:29|3007.6
02:53:30|3007.6
02:53:31|3007.6
02:53:32|3007.6
02:53:33|3007.6
02:53:34|3007.59
02:53:35|3007.59
02:53:36|3007.59
02:53:37|3007.6
02:53:38|3007.6
02:53:40|3007.59
02:53:41|3007.6
02:53:41|3007.6
02:53:43|3007.45
02:53:44|3006.85
02:53:44|3006.84
02:53:45|3006.84
02:53:47|3006.84
02:53:47|3007.4
02:53:49|3007.56
02:53:49|3007.8
02:53:51|3007.9
02:53:52|3007.9
02:53:53|3007.91
02:53:55|3007.92
02:53:55|3007.92
02:53:57|3007.97
02:53:58|3007.97
02:53:59|3007.96
02:54:00|3007.97
02:54:01|3008.
02:54:02|3008.4
02:54:03|3008.4
02:54:04|3008.4
02:54:05|3008.4
02:54:06|3008.39
02:54:07|3007.45
02:54:08|3007.55
02:54:09|3007.4
02:54:10|3007.4
02:54:11|3007.4
02:54:12|3007.41
02:54:13|3007.41
02:54:14|3007.4
02:54:15|3007.55
02:54:16|3007.55
02:54:17|3007.6
02:54:18|3007.6
02:54:19|3007.43
02:54:20|3007.25
02:54:21|3007.2
02:54:22|3007.55
02:54:23|3007.6
02:54:24|3007.25
02:54:25|3007.25
02:54:26|3007.25
02:54:27|3007.21
02:54:28|3007.21
02:54:29|3007.21
02:54:31|3007.21
02:54:31|3007.59
02:54:33|3007.5
02:54:33|3007.41
02:54:34|3007.41
02:54:36|3007.8
02:54:37|3007.79
02:54:38|3007.79
02:54:39|3007.79
02:54:40|3007.79
02:54:41|3007.8
02:54:42|3007.79
02:54:43|3007.79
02:54:44|3007.79
02:54:44|3007.79
02:54:46|3007.79
02:54:47|3007.79
02:54:48|3007.8
02:54:48|3007.8
02:54:51|3007.76
02:54:52|3007.65
02:54:53|3007.65
02:54:54|3007.62
02:54:55|3007.62
02:54:56|3007.61
02:54:57|3007.75
02:54:59|3008.
02:54:59|3008.
02:55:00|3008.
02:55:02|3008.19
02:55:02|3008.19
02:55:04|3008.19
02:55:04|3008.19
02:55:05|3008.19
02:55:06|3008.19
02:55:08|3008.09
02:55:09|3008.09
02:55:10|3008.09
02:55:10|3008.09
02:55:11|3008.09
02:55:12|3008.19
02:55:13|3008.6
02:55:14|3008.59
02:55:15|3008.76
02:55:16|3009.37
02:55:18|3009.8
02:55:19|3009.8
02:55:20|3009.8
02:55:21|3009.8
02:55:22|3009.6
02:55:24|3009.5
02:55:24|3009.46
02:55:25|3009.46
02:55:26|3009.47
02:55:27|3009.47
02:55:28|3009.47
02:55:29|3009.55
02:55:30|3009.55
02:55:31|3009.55
02:55:32|3009.8
02:55:33|3009.8
02:55:34|3010.18
02:55:36|3010.18
02:55:36|3010.25
02:55:37|3010.25
02:55:38|3010.01
02:55:39|3010.01
02:55:40|3010.01
02:55:41|3010.01
02:55:42|3010.
02:55:43|3009.65
02:55:44|3009.61
02:55:46|3010.19
02:55:47|3010.19
02:55:48|3010.2
02:55:49|3010.86
02:55:50|3010.99
02:55:52|3012.38
02:55:52|3012.39
02:55:55|3012.4
02:55:56|3012.75
02:55:57|3012.8
02:55:58|3012.05
02:55:59|3010.85
02:56:01|3010.6
02:56:02|3010.61
02:56:02|3010.61
02:56:04|3010.45
02:56:05|3010.41
02:56:05|3010.41
02:56:06|3010.41
02:56:07|3010.41
02:56:08|3010.41
02:56:10|3010.41
02:56:11|3010.4
02:56:11|3010.41
02:56:12|3010.41
02:56:13|3010.2
02:56:15|3010.2
02:56:15|3010.2
02:56:16|3010.21
02:56:18|3010.19
02:56:18|3010.19
02:56:19|3010.19
02:56:21|3010.19
02:56:22|3010.19
02:56:23|3010.05
02:56:24|3009.8
02:56:25|3009.8
02:56:26|3009.8
02:56:27|3009.8
02:56:28|3009.81
02:56:29|3009.81
02:56:30|3009.81
02:56:31|3009.81
02:56:32|3009.81
02:56:33|3009.81
02:56:34|3009.99
02:56:35|3010.15
02:56:36|3010.15
02:56:37|3010.15
02:56:38|3010.19
02:56:39|3010.19
02:56:40|3010.19
02:56:41|3010.19
02:56:42|3010.2
02:56:43|3010.2
02:56:44|3010.2
02:56:45|3010.2
02:56:46|3010.2
02:56:47|3010.35
02:56:48|3010.35
02:56:49|3010.39
02:56:50|3010.4
02:56:51|3010.4
02:56:53|3010.4
02:56:54|3010.4
02:56:56|3010.4
02:56:57|3010.4
02:56:59|3010.39
02:57:00|3010.4
02:57:01|3010.4
02:57:02|3010.41
02:57:03|3010.41
02:57:05|3010.97
02:57:06|3011.12
02:57:06|3011.19
02:57:08|3011.19
02:57:09|3011.34
02:57:10|3011.34
02:57:10|3011.35
02:57:12|3011.39
02:57:12|3011.4
02:57:14|3011.39
02:57:14|3011.05
02:57:16|3010.9
02:57:16|3010.9
02:57:17|3010.66
02:57:18|3010.66
02:57:19|3010.66
02:57:20|3010.81
02:57:22|3010.81
02:57:23|3010.81
02:57:24|3010.81
02:57:25|3010.81
02:57:26|3010.81
02:57:27|3009.95
02:57:28|3009.81
02:57:29|3009.81
02:57:30|3009.54
02:57:31|3009.21
02:57:32|3009.21
02:57:33|3009.03
02:57:34|3009.03
02:57:35|3009.01
02:57:36|3009.15
02:57:37|3009.15
02:57:38|3009.2
02:57:39|3009.19
02:57:40|3009.19
02:57:41|3009.19
02:57:42|3009.19
02:57:43|3009.2
02:57:44|3009.2
02:57:45|3009.2
02:57:46|3009.58
02:57:47|3009.58
02:57:48|3009.6
02:57:49|3009.6
02:57:50|3009.6
02:57:51|3009.6
02:57:53|3009.78
02:57:55|3009.65
02:57:56|3009.65
02:57:56|3009.45
02:57:57|3009.41
02:57:59|3009.19
02:57:59|3009.19
02:58:01|3009.19
02:58:02|3009.19
02:58:03|3009.07
02:58:03|3009.07
02:58:05|3008.45
02:58:06|3007.9
02:58:07|3007.61
02:58:08|3007.62
02:58:09|3007.61
02:58:10|3007.61
02:58:11|3007.61
02:58:12|3007.61
02:58:13|3007.71
02:58:14|3007.7
02:58:16|3007.45
02:58:16|3007.44
02:58:17|3007.44
02:58:18|3007.45
02:58:19|3007.45
02:58:20|3006.96
02:58:21|3006.96
02:58:22|3007.35
02:58:23|3007.69
02:58:24|3007.79
02:58:25|3007.79
02:58:26|3007.79
02:58:28|3007.79
02:58:28|3007.79
02:58:29|3007.79
02:58:31|3007.8
02:58:31|3007.64
02:58:33|3007.61
02:58:33|3007.61
02:58:34|3007.61
02:58:37|3007.61
02:58:38|3007.7
02:58:38|3007.95
02:58:39|3008.15
02:58:40|3008.14
02:58:41|3008.14
02:58:42|3008.14
02:58:43|3008.14
02:58:44|3008.14
02:58:45|3008.14
02:58:46|3008.14
02:58:48|3008.14
02:58:49|3008.14
02:58:50|3008.14
02:58:51|3008.35
02:58:52|3008.97
02:58:54|3008.97
02:58:55|3008.7
02:58:56|3008.4
02:58:57|3008.41
02:58:58|3008.23
02:58:59|3008.21
02:59:00|3008.2
02:59:01|3008.01
02:59:01|3007.8
02:59:03|3007.8
02:59:05|3007.8
02:59:06|3007.65
02:59:07|3007.61
02:59:08|3007.61
02:59:08|3007.61
02:59:10|3007.61
02:59:11|3007.61
02:59:11|3007.58
02:59:13|3007.58
02:59:13|3007.5
02:59:14|3007.5
02:59:15|3007.5
02:59:17|3007.5
02:59:18|3007.5
02:59:19|3007.75
02:59:20|3008.25
02:59:21|3008.75
02:59:22|3008.95
02:59:23|3009.35
02:59:24|3009.99
02:59:25|3010.19
02:59:26|3010.18
02:59:27|3010.4
02:59:28|3010.4
02:59:29|3010.79
02:59:30|3010.8
02:59:31|3010.8
02:59:32|3010.8
02:59:33|3011.56
02:59:34|3011.56
02:59:35|3011.56
02:59:36|3011.56
02:59:37|3011.56
02:59:38|3011.21
02:59:39|3011.2
02:59:40|3011.2
02:59:41|3011.2
02:59:42|3011.01
02:59:43|3011.01
02:59:45|3011.01
02:59:46|3011.01
02:59:47|3011.01
02:59:48|3011.01
02:59:49|3011.01
02:59:49|3011.01
02:59:50|3011.01
02:59:52|3011.01
02:59:53|3011.01
02:59:55|3011.01
02:59:56|3011.18
02:59:57|3011.2
02:59:58|3011.2
02:59:59|3011.2
03:00:00|3011.2
03:00:01|3011.58
03:00:02|3011.6
03:00:03|3011.41
03:00:04|3011.26
03:00:05|3011.25
03:00:07|3011.21
03:00:08|3011.2
03:00:09|3011.01
03:00:09|3011.01
03:00:10|3010.71
03:00:12|3011.11
03:00:12|3011.15
03:00:14|3011.32
03:00:14|3011.4
03:00:15|3011.4
03:00:16|3011.4
03:00:18|3011.05
03:00:18|3011.39
03:00:19|3011.39
03:00:20|3011.39
03:00:21|3011.39
03:00:23|3011.39
03:00:24|3011.4
03:00:25|3011.4
03:00:26|3011.4
03:00:27|3011.39
03:00:28|3011.39
03:00:29|3011.39
03:00:30|3011.39
03:00:31|3011.4
03:00:32|3011.4
03:00:33|3011.4
03:00:34|3011.5
03:00:35|3011.49
03:00:37|3011.5
03:00:37|3011.6
03:00:38|3012.16
03:00:39|3012.55
03:00:41|3013.25
03:00:41|3014.11
03:00:42|3014.44
03:00:43|3014.7
03:00:45|3014.69
03:00:45|3014.65
03:00:46|3014.45
03:00:48|3013.65
03:00:48|3013.61
03:00:49|3013.55
03:00:50|3013.41
03:00:52|3013.21
03:00:52|3013.21
03:00:53|3013.55
03:00:55|3013.55
03:00:56|3014.19
03:00:57|3014.19
03:00:59|3014.25
03:00:59|3014.25
03:01:00|3014.24
03:01:01|3014.01
03:01:03|3013.81
03:01:03|3013.81
03:01:05|3013.8
03:01:05|3013.6
03:01:07|3013.61
03:01:08|3013.6
03:01:09|3013.61
03:01:10|3013.61
03:01:11|3013.61
03:01:12|3013.23
03:01:13|3013.55
03:01:14|3013.6
03:01:15|3013.4
03:01:16|3013.4
03:01:17|3013.4
03:01:18|3013.41
03:01:20|3013.41
03:01:21|3013.41
03:01:21|3013.41
03:01:22|3013.41
03:01:24|3013.95
03:01:24|3013.95
03:01:26|3014.75
03:01:26|3014.79
03:01:27|3014.8
03:01:29|3014.79
03:01:30|3014.8
03:01:30|3014.89
03:01:31|3014.9
03:01:33|3014.99
03:01:33|3015.64
03:01:34|3016.4
03:01:36|3016.87
03:01:36|3016.87
03:01:38|3016.87
03:01:38|3016.99
03:01:40|3017.23
03:01:40|3017.24
03:01:42|3017.23
03:01:43|3017.24
03:01:44|3017.27
03:01:44|3017.28
03:01:46|3017.05
03:01:46|3017.01
03:01:47|3017.
03:01:49|3017.01
03:01:50|3017.
03:01:51|3017.03
03:01:52|3017.94
03:01:53|3017.94
03:01:53|3017.94
03:01:54|3017.94
03:01:57|3017.94
03:01:58|3017.94
03:01:59|3017.94
03:02:00|3018.2
03:02:01|3018.2
03:02:02|3018.13
03:02:03|3017.65
03:02:04|3017.2
03:02:05|3017.21
03:02:06|3017.05
03:02:07|3017.05
03:02:08|3017.45
03:02:09|3017.49
03:02:10|3017.41
03:02:11|3017.21
03:02:12|3017.21
03:02:13|3017.2
03:02:14|3017.21
03:02:15|3017.21
03:02:17|3017.
03:02:17|3017.01
03:02:18|3017.01
03:02:20|3017.01
03:02:22|3018.48
03:02:22|3018.49
03:02:24|3018.85
03:02:25|3019.97
03:02:25|3019.21
03:02:26|3018.8
03:02:27|3018.65
03:02:29|3018.61
03:02:30|3018.61
03:02:31|3018.6
03:02:32|3018.61
03:02:33|3018.61
03:02:34|3019.08
03:02:35|3019.15
03:02:36|3019.2
03:02:37|3019.2
03:02:38|3019.2
03:02:39|3019.2
03:02:40|3019.2
03:02:41|3019.19
03:02:42|3019.19
03:02:43|3019.52
03:02:44|3019.59
03:02:45|3019.6
03:02:46|3019.85
03:02:47|3019.85
03:02:48|3019.84
03:02:49|3019.84
03:02:51|3019.74
03:02:51|3019.59
03:02:52|3019.45
03:02:54|3018.81
03:02:55|3018.65
03:02:55|3018.57
03:02:57|3018.9
03:02:59|3019.35
03:03:00|3019.82
03:03:01|3019.83
03:03:02|3019.84
03:03:03|3021.09
03:03:04|3021.38
03:03:05|3022.53
03:03:06|3022.52
03:03:07|3022.74
03:03:08|3022.6
03:03:09|3022.6
03:03:10|3022.6
03:03:11|3022.95
03:03:12|3023.54
03:03:14|3023.53
03:03:15|3023.54
03:03:16|3022.94
03:03:17|3022.94
03:03:18|3022.6
03:03:20|3021.47
03:03:21|3021.47
03:03:21|3021.48
03:03:22|3020.88
03:03:23|3020.41
03:03:25|3020.4
03:03:25|3020.41
03:03:27|3020.59
03:03:27|3020.21
03:03:28|3020.21
03:03:29|3020.2
03:03:31|3020.21
03:03:31|3020.21
03:03:32|3020.2
03:03:33|3020.2
03:03:34|3020.11
03:03:36|3020.1
03:03:37|3019.66
03:03:37|3019.66
03:03:39|3019.01
03:03:39|3019.
03:03:41|3019.
03:03:41|3019.01
03:03:43|3019.
03:03:44|3019.
03:03:44|3019.
03:03:46|3019.01
03:03:47|3019.58
03:03:48|3019.74
03:03:49|3019.75
03:03:50|3019.8
03:03:51|3019.8
03:03:52|3019.6
03:03:53|3019.21
03:03:54|3019.
03:03:55|3018.11
03:03:56|3018.4
03:03:57|3018.4
03:03:58|3018.4
03:04:00|3018.4
03:04:00|3019.
03:04:02|3018.97
03:04:03|3018.65
03:04:04|3018.6
03:04:06|3018.61
03:04:07|3018.61
03:04:08|3018.98
03:04:09|3018.65
03:04:10|3018.61
03:04:11|3018.6
03:04:12|3018.11
03:04:12|3018.01
03:04:14|3017.81
03:04:15|3017.21
03:04:15|3017.
03:04:17|3017.2
03:04:18|3017.2
03:04:19|3017.2
03:04:20|3017.2
03:04:21|3017.19
03:04:22|3017.19
03:04:23|3017.19
03:04:24|3017.2
03:04:25|3017.05
03:04:26|3016.48
03:04:27|3016.32
03:04:28|3016.32
03:04:29|3016.32
03:04:30|3016.32
03:04:31|3016.32
03:04:32|3016.55
03:04:33|3016.75
03:04:34|3016.65
03:04:35|3016.65
03:04:36|3016.73
03:04:37|3016.73
03:04:38|3016.6
03:04:39|3016.6
03:04:40|3016.61
03:04:41|3016.61
03:04:42|3016.61
03:04:43|3016.61
03:04:44|3016.61
03:04:45|3016.76
03:04:46|3016.8
03:04:47|3016.97
03:04:48|3017.35
03:04:49|3017.39
03:04:50|3017.45
03:04:51|3017.51
03:04:52|3017.5
03:04:53|3017.79
03:04:54|3017.99
03:04:55|3017.99
03:04:56|3018.
03:04:58|3018.
03:04:58|3018.
03:05:00|3018.
03:05:01|3018.01
03:05:02|3018.01
03:05:03|3018.15
03:05:04|3018.
03:05:05|3017.83
03:05:06|3018.19
03:05:08|3018.05
03:05:09|3018.
03:05:10|3018.
03:05:11|3018.67
03:05:12|3018.67
03:05:13|3018.44
03:05:14|3018.44
03:05:15|3018.44
03:05:16|3018.44
03:05:16|3019.55
03:05:18|3019.6
03:05:19|3019.63
03:05:20|3019.64
03:05:21|3019.64
03:05:22|3019.64
03:05:24|3019.64
03:05:24|3019.64
03:05:25|3019.64
03:05:27|3019.64
03:05:28|3019.64
03:05:29|3019.95
03:05:29|3019.95
03:05:31|3019.99
03:05:32|3020.
03:05:33|3020.
03:05:33|3020.
03:05:34|3020.
03:05:35|3020.1
03:05:36|3020.87
03:05:38|3021.07
03:05:39|3021.2
03:05:40|3021.2
03:05:40|3021.52
03:05:41|3021.65
03:05:42|3021.65
03:05:43|3021.64
03:05:44|3021.64
03:05:45|3022.45
03:05:46|3022.8
03:05:47|3022.8
03:05:48|3022.85
03:05:49|3022.84
03:05:50|3022.84
03:05:51|3022.95
03:05:52|3022.95
03:05:53|3023.43
03:05:55|3023.43
03:05:55|3023.43
03:05:57|3023.2
03:05:58|3023.21
03:05:59|3023.2
03:06:01|3023.01
03:06:02|3023.01
03:06:02|3022.9
03:06:04|3022.86
03:06:05|3023.43
03:06:06|3022.8
03:06:07|3024.66
03:06:08|3026.26
03:06:09|3027.87
03:06:10|3029.19
03:06:11|3029.4
03:06:12|3028.67
03:06:13|3030.
03:06:14|3029.67
03:06:15|3028.61
03:06:16|3028.28
03:06:17|3029.57
03:06:18|3029.55
03:06:19|3029.55
03:06:21|3029.72
03:06:21|3030.58
03:06:22|3030.58
03:06:23|3031.17
03:06:24|3032.41
03:06:25|3032.81
03:06:26|3032.
03:06:27|3031.6
03:06:28|3031.45
03:06:30|3030.9
03:06:30|3030.9
03:06:31|3032.
03:06:33|3031.95
03:06:33|3032.
03:06:34|3031.6
03:06:35|3031.5
03:06:37|3031.59
03:06:38|3031.88
03:06:39|3032.
03:06:40|3031.99
03:06:41|3031.86
03:06:42|3032.14
03:06:43|3032.01
03:06:45|3032.
03:06:45|3032.01
03:06:46|3031.65
03:06:48|3031.65
03:06:49|3031.65
03:06:50|3031.99
03:06:51|3031.99
03:06:52|3031.99
03:06:53|3032.
03:06:54|3031.99
03:06:55|3032.
03:06:56|3032.13
03:06:57|3032.4
03:06:58|3032.4
03:06:59|3032.48
03:07:00|3032.49
03:07:01|3032.48
03:07:02|3032.48
03:07:03|3032.41
03:07:05|3032.01
03:07:05|3031.86
03:07:06|3032.2
03:07:08|3032.6
03:07:09|3032.25
03:07:10|3032.35
03:07:11|3032.4
03:07:12|3032.11
03:07:13|3031.81
03:07:14|3030.66
03:07:15|3030.1
03:07:16|3029.39
03:07:17|3029.01
03:07:17|3028.8
03:07:19|3029.4
03:07:20|3029.55
03:07:21|3029.15
03:07:22|3028.8
03:07:23|3028.05
03:07:24|3028.5
03:07:25|3029.2
03:07:27|3029.99
03:07:27|3029.45
03:07:28|3029.4
03:07:30|3029.39
03:07:30|3029.2
03:07:31|3029.4
03:07:33|3029.4
03:07:33|3029.39
03:07:34|3029.59
03:07:35|3029.02
03:07:36|3028.69
03:07:37|3028.66
03:07:38|3028.8
03:07:40|3029.2
03:07:40|3028.76
03:07:42|3028.75
03:07:43|3028.23
03:07:44|3028.05
03:07:45|3027.85
03:07:46|3027.86
03:07:47|3027.86
03:07:48|3027.65
03:07:49|3027.6
03:07:50|3027.21
03:07:51|3027.21
03:07:52|3027.15
03:07:53|3027.
03:07:54|3027.01
03:07:55|3027.39
03:07:56|3027.8
03:07:57|3027.8
03:07:58|3027.
03:08:00|3026.9
03:08:01|3026.85
03:08:02|3027.
03:08:04|3026.85
03:08:05|3026.42
03:08:06|3026.41
03:08:07|3026.23
03:08:08|3026.24
03:08:09|3026.23
03:08:10|3026.24
03:08:11|3026.39
03:08:12|3026.75
03:08:13|3027.55
03:08:14|3026.85
03:08:15|3026.6
03:08:16|3026.77
03:08:17|3027.19
03:08:18|3027.95
03:08:19|3028.66
03:08:20|3029.2
03:08:21|3029.58
03:08:22|3029.4
03:08:24|3029.25
03:08:25|3028.61
03:08:26|3028.8
03:08:28|3028.47
03:08:29|3028.4
03:08:29|3028.21
03:08:30|3028.21
03:08:31|3028.18
03:08:33|3028.32
03:08:34|3028.39
03:08:35|3028.82
03:08:36|3029.
03:08:37|3029.
03:08:38|3029.
03:08:39|3029.2
03:08:40|3029.59
03:08:41|3029.73
03:08:42|3029.73
03:08:43|3029.73
03:08:44|3029.73
03:08:45|3029.72
03:08:46|3029.73
03:08:47|3029.78
03:08:48|3029.78
03:08:49|3029.78
03:08:50|3029.79
03:08:51|3029.79
03:08:52|3029.79
03:08:53|3029.78
03:08:54|3029.73
03:08:55|3029.5
03:08:56|3029.35
03:08:57|3029.05
03:08:58|3028.65
03:08:59|3028.4
03:09:00|3027.88
03:09:01|3027.95
03:09:02|3029.13
03:09:04|3029.2
03:09:05|3029.19
03:09:06|3029.35
03:09:07|3029.35
03:09:08|3029.39
03:09:09|3029.55
03:09:10|3029.72
03:09:12|3028.8
03:09:12|3029.74
03:09:13|3029.98
03:09:14|3029.6
03:09:15|3029.5
03:09:17|3029.21
03:09:18|3029.21
03:09:19|3029.21
03:09:19|3028.67
03:09:20|3028.56
03:09:21|3028.55
03:09:23|3028.55
03:09:23|3028.56
03:09:25|3028.45
03:09:26|3028.4
03:09:27|3028.41
03:09:28|3028.4
03:09:29|3028.41
03:09:30|3029.35
03:09:30|3029.4
03:09:32|3029.4
03:09:32|3029.21
03:09:33|3029.03
03:09:35|3029.03
03:09:36|3029.03
03:09:37|3029.15
03:09:38|3029.15
03:09:39|3029.2
03:09:40|3029.39
03:09:41|3029.39
03:09:42|3029.39
03:09:43|3029.4
03:09:44|3029.4
03:09:45|3029.4
03:09:46|3029.4
03:09:47|3029.39
03:09:48|3029.4
03:09:49|3029.3
03:09:50|3029.3
03:09:51|3029.31
03:09:52|3029.6
03:09:53|3029.95
03:09:55|3029.99
03:09:55|3030.
03:09:57|3030.
03:09:58|3029.84
03:09:59|3029.85
03:10:00|3029.85
03:10:01|3029.85
03:10:02|3029.85
03:10:04|3029.51
03:10:05|3029.28
03:10:06|3028.5
03:10:06|3029.8
03:10:08|3029.8
03:10:08|3029.8
03:10:10|3029.79
03:10:11|3029.8
03:10:12|3029.8
03:10:14|3029.8
03:10:14|3029.79
03:10:15|3029.8
03:10:16|3030.78
03:10:17|3031.99
03:10:18|3032.61
03:10:20|3032.61
03:10:20|3032.
03:10:21|3031.63
03:10:22|3031.4
03:10:23|3030.83
03:10:25|3031.6
03:10:25|3031.8
03:10:26|3031.79
03:10:28|3031.79
03:10:28|3031.79
03:10:29|3031.6
03:10:30|3031.6
03:10:31|3031.99
03:10:33|3031.99
03:10:33|3031.75
03:10:34|3031.41
03:10:35|3031.3
03:10:36|3031.3
03:10:37|3031.01
03:10:38|3030.53
03:10:39|3029.73
03:10:40|3029.45
03:10:42|3028.85
03:10:42|3028.85
03:10:43|3028.4
03:10:44|3028.29
03:10:45|3028.
03:10:46|3027.8
03:10:48|3027.23
03:10:48|3026.88
03:10:49|3026.21
03:10:50|3026.21
03:10:51|3025.44
03:10:52|3025.41
03:10:53|3025.4
03:10:55|3025.41
03:10:56|3025.79
03:10:56|3026.2
03:10:57|3026.2
03:10:58|3026.2
03:10:59|3026.71
03:11:00|3026.79
03:11:02|3027.2
03:11:03|3027.95
03:11:04|3028.
03:11:05|3028.
03:11:06|3027.65
03:11:07|3027.01
03:11:08|3027.
03:11:10|3027.
03:11:11|3027.
03:11:12|3027.33
03:11:13|3027.34
03:11:14|3027.34
03:11:16|3027.33
03:11:16|3026.9
03:11:18|3026.99
03:11:19|3026.85
03:11:20|3026.85
03:11:21|3026.81
03:11:22|3026.81
03:11:23|3026.81
03:11:24|3026.81
03:11:25|3026.6
03:11:26|3026.03
03:11:27|3025.85
03:11:28|3025.81
03:11:29|3025.81
03:11:31|3025.8
03:11:31|3025.95
03:11:33|3026.58
03:11:33|3026.6
03:11:34|3026.25
03:11:35|3026.25
03:11:37|3026.03
03:11:37|3026.01
03:11:38|3026.01
03:11:40|3026.16
03:11:41|3026.74
03:11:42|3026.62
03:11:43|3026.6
03:11:44|3026.25
03:11:45|3026.2
03:11:46|3026.48
03:11:47|3026.48
03:11:47|3026.47
03:11:48|3026.47
03:11:49|3026.47
03:11:50|3026.47
03:11:51|3026.47
03:11:53|3026.45
03:11:53|3026.41
03:11:55|3026.45
03:11:56|3026.45
03:11:57|3026.45
03:11:57|3026.54
03:11:58|3026.6
03:12:00|3026.75
03:12:01|3027.16
03:12:02|3027.2
03:12:03|3027.2
03:12:04|3027.19
03:12:05|3027.2
03:12:07|3027.55
03:12:08|3027.55
03:12:09|3027.45
03:12:11|3027.41
03:12:12|3027.41
03:12:13|3027.01
03:12:14|3027.3
03:12:15|3027.
03:12:16|3027.15
03:12:17|3027.19
03:12:18|3027.19
03:12:19|3027.19
03:12:21|3027.19
03:12:22|3027.55
03:12:22|3027.76
03:12:23|3027.76
03:12:25|3027.8
03:12:26|3028.13
03:12:26|3028.28
03:12:28|3028.29
03:12:29|3028.29
03:12:30|3028.28
03:12:30|3027.63
03:12:32|3027.6
03:12:33|3027.6
03:12:34|3027.6
03:12:35|3027.61
03:12:35|3028.17
03:12:37|3028.2
03:12:37|3028.2
03:12:39|3028.56
03:12:40|3029.07
03:12:41|3029.06
03:12:42|3029.4
03:12:43|3029.72
03:12:44|3030.47
03:12:45|3030.46
03:12:47|3030.47
03:12:47|3030.47
03:12:49|3030.47
03:12:49|3029.65
03:12:50|3028.61
03:12:51|3028.4
03:12:52|3028.
03:12:54|3027.8
03:12:54|3027.8
03:12:56|3027.4
03:12:57|3026.85
03:12:57|3026.85
03:12:58|3026.85
03:12:59|3026.6
03:13:01|3026.41
03:13:03|3026.12
03:13:03|3026.11
03:13:04|3026.1
03:13:06|3025.81
03:13:07|3025.8
03:13:09|3025.81
03:13:09|3025.95
03:13:10|3026.09
03:13:12|3026.88
03:13:13|3027.04
03:13:13|3027.18
03:13:14|3027.55
03:13:16|3027.55
03:13:17|3027.56
03:13:18|3027.4
03:13:19|3027.2
03:13:19|3027.2
03:13:21|3027.21
03:13:21|3027.5
03:13:23|3027.77
03:13:24|3028.28
03:13:25|3028.28
03:13:26|3028.28
03:13:27|3028.28
03:13:28|3028.29
03:13:30|3028.29
03:13:31|3028.29
03:13:32|3029.19
03:13:33|3028.75
03:13:34|3028.75
03:13:34|3028.72
03:13:35|3028.63
03:13:37|3028.63
03:13:38|3028.63
03:13:39|3028.61
03:13:40|3028.61
03:13:40|3028.61
03:13:41|3028.61
03:13:43|3028.6
03:13:43|3028.61
03:13:45|3028.6
03:13:45|3028.61
03:13:46|3028.11
03:13:48|3028.11
03:13:49|3028.37
03:13:50|3028.4
03:13:51|3028.4
03:13:52|3028.39
03:13:53|3028.4
03:13:53|3028.6
03:13:55|3028.59
03:13:56|3028.99
03:13:57|3029.19
03:13:58|3029.19
03:13:59|3029.19
03:14:00|3029.19
03:14:00|3029.2
03:14:01|3029.2
03:14:04|3029.2
03:14:04|3029.2
03:14:06|3029.2
03:14:06|3029.2
03:14:08|3029.2
03:14:10|3029.2
03:14:11|3029.59
03:14:12|3029.72
03:14:13|3029.72
03:14:14|3029.4
03:14:15|3028.8
03:14:17|3028.6
03:14:17|3028.37
03:14:18|3027.86
03:14:19|3027.86
03:14:21|3028.95
03:14:22|3029.99
03:14:22|3029.99
03:14:24|3030.19
03:14:24|3030.19
03:14:25|3030.19
03:14:26|3030.19
03:14:27|3030.19
03:14:29|3030.19
03:14:29|3030.2
03:14:30|3030.01
03:14:32|3029.95
03:14:33|3029.62
03:14:33|3029.62
03:14:34|3029.61
03:14:35|3029.61
03:14:37|3029.62
03:14:38|3029.62
03:14:38|3029.75
03:14:40|3029.99
03:14:41|3030.
03:14:42|3030.19
03:14:42|3030.19
03:14:43|3030.19
03:14:46|3030.2
03:14:46|3030.19
03:14:47|3030.19
03:14:48|3029.81
03:14:49|3029.81
03:14:51|3029.81
03:14:51|3029.8
03:14:53|3030.11
03:14:53|3030.4
03:14:54|3030.47
03:14:55|3030.84
03:14:56|3030.84
03:14:57|3030.84
03:14:59|3030.84
03:15:00|3030.85
03:15:00|3030.6
03:15:01|3030.61
03:15:02|3030.4
03:15:04|3029.61
03:15:05|3029.21
03:15:06|3029.21
03:15:07|3029.2
03:15:08|3029.21
03:15:09|3028.62
03:15:10|3028.62
03:15:12|3028.62
03:15:12|3028.62
03:15:13|3028.61
03:15:15|3028.4
03:15:16|3027.61
03:15:17|3027.61
03:15:18|3027.61
03:15:20|3027.19
03:15:21|3027.4
03:15:21|3026.84
03:15:22|3026.85
03:15:23|3026.85
03:15:25|3026.62
03:15:25|3026.25
03:15:26|3026.56
03:15:27|3026.4
03:15:29|3026.25
03:15:30|3026.25
03:15:30|3026.4
03:15:32|3026.2
03:15:32|3026.21
03:15:33|3026.1
03:15:34|3026.1
03:15:36|3026.11
03:15:37|3025.81
03:15:39|3026.15
03:15:40|3026.15
03:15:40|3026.19
03:15:42|3026.59
03:15:43|3027.2
03:15:44|3028.14
03:15:45|3026.8
03:15:45|3025.9
03:15:47|3025.41
03:15:48|3025.27
03:15:48|3025.25
03:15:49|3025.25
03:15:51|3025.25
03:15:52|3025.95
03:15:53|3025.95
03:15:54|3026.39
03:15:55|3026.6
03:15:56|3027.19
03:15:57|3027.59
03:15:58|3027.59
03:15:59|3027.59
03:15:59|3027.59
03:16:01|3027.5
03:16:01|3027.
03:16:02|3026.81
03:16:04|3027.8
03:16:04|3027.79
03:16:06|3027.79
03:16:07|3027.41
03:16:08|3027.41
03:16:09|3027.4
03:16:10|3027.4
03:16:11|3027.05
03:16:13|3027.
03:16:13|3027.
03:16:14|3026.61
03:16:16|3026.6
03:16:17|3026.6
03:16:18|3026.61
03:16:19|3026.6
03:16:20|3026.6
03:16:21|3026.21
03:16:22|3025.48
03:16:23|3025.48
03:16:24|3025.25
03:16:26|3025.21
03:16:26|3025.57
03:16:27|3025.57
03:16:28|3025.57
03:16:29|3026.1
03:16:31|3026.19
03:16:32|3026.35
03:16:32|3026.95
03:16:34|3026.99
03:16:34|3026.99
03:16:35|3027.
03:16:37|3027.
03:16:37|3026.63
03:16:39|3026.4
03:16:39|3026.
03:16:40|3025.53
03:16:41|3025.41
03:16:42|3025.41
03:16:44|3025.4
03:16:44|3025.4
03:16:46|3025.4
03:16:46|3025.4
03:16:48|3025.4
03:16:48|3025.4
03:16:50|3025.4
03:16:50|3025.41
03:16:51|3025.4
03:16:52|3025.4
03:16:54|3025.41
03:16:54|3025.25
03:16:56|3025.22
03:16:56|3025.22
03:16:57|3025.22
03:16:59|3025.22
03:17:00|3025.22
03:17:01|3025.21
03:17:02|3025.21
03:17:04|3024.48
03:17:05|3024.37
03:17:06|3024.37
03:17:06|3023.8
03:17:07|3024.01
03:17:09|3024.01
03:17:09|3023.85
03:17:11|3023.8
03:17:12|3023.8
03:17:13|3023.8
03:17:14|3023.81
03:17:15|3023.81
03:17:16|3023.81
03:17:17|3024.4
03:17:18|3023.8
03:17:19|3023.8
03:17:21|3023.8
03:17:22|3023.8
03:17:23|3023.81
03:17:24|3023.81
03:17:25|3024.
03:17:26|3024.36
03:17:26|3024.39
03:17:29|3024.4
03:17:29|3024.95
03:17:31|3024.99
03:17:31|3024.4
03:17:32|3024.39
03:17:34|3024.39
03:17:35|3024.38
03:17:36|3024.37
03:17:37|3024.01
03:17:38|3023.6
03:17:39|3023.6
03:17:40|3023.25
03:17:41|3023.24
03:17:42|3023.25
03:17:43|3023.25
03:17:44|3023.75
03:17:45|3023.79
03:17:46|3023.8
03:17:47|3023.99
03:17:48|3024.
03:17:49|3024.15
03:17:50|3024.75
03:17:51|3024.8
03:17:52|3024.79
03:17:53|3024.8
03:17:54|3024.79
03:17:55|3024.79
03:17:56|3024.79
03:17:57|3024.79
03:17:58|3024.79
03:18:00|3024.45
03:18:01|3024.41
03:18:02|3024.41
03:18:03|3024.55
03:18:03|3024.75
03:18:05|3024.75
03:18:06|3024.8
03:18:07|3024.8
03:18:07|3024.8
03:18:09|3024.76
03:18:10|3024.76
03:18:11|3024.75
03:18:13|3024.06
03:18:13|3024.01
03:18:14|3024.02
03:18:16|3024.21
03:18:17|3024.21
03:18:18|3024.21
03:18:19|3024.21
03:18:20|3024.21
03:18:21|3024.21
03:18:22|3024.21
03:18:23|3024.2
03:18:24|3024.2
03:18:26|3024.2
03:18:27|3024.2
03:18:28|3023.99
03:18:28|3023.99
03:18:30|3024.
03:18:30|3024.
03:18:32|3024.39
03:18:32|3024.59
03:18:34|3024.59
03:18:34|3024.6
03:18:35|3024.59
03:18:37|3024.25
03:18:38|3024.21
03:18:39|3024.22
03:18:40|3024.22
03:18:41|3024.22
03:18:42|3023.48
03:18:43|3023.48
03:18:44|3023.48
03:18:45|3023.48
03:18:46|3023.48
03:18:47|3023.6
03:18:48|3023.8
03:18:50|3024.19
03:18:50|3024.19
03:18:51|3024.19
03:18:52|3024.2
03:18:53|3024.2
03:18:54|3024.19
03:18:56|3024.19
03:18:57|3024.19
03:18:58|3024.19
03:18:58|3024.1
03:18:59|3024.4
03:19:01|3024.4
03:19:01|3024.4
03:19:03|3024.55
03:19:03|3024.56
03:19:05|3024.6
03:19:06|3024.6
03:19:07|3024.6
03:19:09|3024.6
03:19:09|3024.6
03:19:10|3024.6
03:19:12|3024.6
03:19:12|3024.6
03:19:13|3024.6
03:19:15|3024.26
03:19:16|3024.25
03:19:17|3024.2
03:19:18|3024.2
03:19:19|3024.19
03:19:20|3024.2
03:19:21|3024.2
03:19:22|3024.07
03:19:23|3024.01
03:19:25|3024.01
03:19:25|3024.01
03:19:26|3024.01
03:19:28|3023.8
03:19:29|3023.6
03:19:30|3023.4
03:19:31|3023.19
03:19:33|3023.19
03:19:34|3023.2
03:19:35|3022.94
03:19:35|3022.94
03:19:36|3022.94
03:19:37|3023.19
03:19:39|3023.4
03:19:40|3023.4
03:19:41|3023.4
03:19:42|3023.4
03:19:43|3023.4
03:19:44|3023.4
03:19:45|3023.4
03:19:46|3023.4
03:19:47|3023.39
03:19:48|3023.39
03:19:49|3023.4
03:19:51|3023.4
03:19:51|3023.39
03:19:52|3023.1
03:19:54|3022.95
03:19:55|3023.
03:19:56|3023.
03:19:56|3023.
03:19:58|3022.99
03:19:59|3023.
03:19:59|3023.
03:20:01|3022.99
03:20:03|3022.11
03:20:03|3021.11
03:20:04|3021.1
03:20:05|3021.24
03:20:06|3021.4
03:20:07|3021.55
03:20:09|3022.79
03:20:10|3021.83
03:20:10|3022.
03:20:12|3021.83
03:20:12|3021.83
03:20:14|3021.6
03:20:14|3021.41
03:20:16|3021.41
03:20:17|3021.52
03:20:18|3021.52
03:20:19|3021.4
03:20:21|3021.39
03:20:21|3021.33
03:20:23|3021.6
03:20:24|3021.79
03:20:25|3021.41
03:20:26|3021.21
03:20:26|3021.08
03:20:27|3020.85
03:20:29|3020.63
03:20:30|3020.5
03:20:30|3020.59
03:20:32|3020.79
03:20:33|3021.11
03:20:34|3021.11
03:20:35|3021.39
03:20:36|3021.
03:20:37|3020.85
03:20:39|3020.6
03:20:40|3020.11
03:20:40|3020.11
03:20:42|3020.11
03:20:43|3020.11
03:20:44|3020.1
03:20:45|3019.95
03:20:45|3019.95
03:20:47|3019.99
03:20:47|3019.66
03:20:49|3019.66
03:20:49|3019.66
03:20:50|3019.66
03:20:52|3019.8
03:20:53|3020.2
03:20:53|3020.35
03:20:55|3020.35
03:20:56|3020.35
03:20:57|3020.4
03:20:58|3020.4
03:20:59|3020.39
03:21:00|3020.97
03:21:01|3021.09
03:21:03|3021.72
03:21:03|3021.35
03:21:04|3021.05
03:21:05|3021.04
03:21:06|3021.19
03:21:07|3021.8
03:21:08|3021.8
03:21:09|3021.8
03:21:10|3022.2
03:21:11|3022.39
03:21:12|3022.4
03:21:13|3022.79
03:21:15|3022.79
03:21:17|3022.66
03:21:17|3022.66
03:21:19|3022.67
03:21:19|3022.67
03:21:20|3022.67
03:21:22|3022.66
03:21:23|3022.66
03:21:23|3022.21
03:21:24|3022.21
03:21:25|3022.21
03:21:27|3022.21
03:21:28|3022.21
03:21:28|3022.4
03:21:29|3022.22
03:21:30|3021.81
03:21:32|3021.75
03:21:33|3021.41
03:21:34|3021.15
03:21:35|3020.81
03:21:36|3021.1
03:21:37|3021.14
03:21:38|3021.39
03:21:39|3021.6
03:21:40|3021.6
03:21:41|3021.7
03:21:42|3022.39
03:21:43|3022.5
03:21:44|3022.52
03:21:45|3022.55
03:21:46|3022.55
03:21:47|3022.6
03:21:48|3023.2
03:21:49|3023.19
03:21:50|3023.25
03:21:51|3023.25
03:21:52|3023.3
03:21:53|3023.3
03:21:55|3023.75
03:21:55|3023.8
03:21:57|3023.8
03:21:58|3023.95
03:21:59|3024.4
03:22:00|3024.4
03:22:01|3024.4
03:22:02|3024.39
03:22:03|3024.65
03:22:03|3024.66
03:22:04|3024.65
03:22:05|3024.66
03:22:07|3024.99
03:22:08|3024.99
03:22:09|3024.99
03:22:10|3024.99
03:22:11|3024.99
03:22:12|3024.99
03:22:13|3025.
03:22:14|3025.
03:22:15|3024.99
03:22:16|3024.99
03:22:18|3024.99
03:22:19|3024.99
03:22:21|3024.99
03:22:22|3025.
03:22:23|3024.99
03:22:24|3024.73
03:22:25|3024.72
03:22:27|3024.72
03:22:28|3024.72
03:22:29|3024.72
03:22:30|3024.99
03:22:31|3025.
03:22:32|3025.
03:22:33|3024.81
03:22:34|3024.43
03:22:35|3024.42
03:22:36|3024.31
03:22:37|3024.31
03:22:38|3024.31
03:22:39|3024.32
03:22:40|3023.8
03:22:41|3023.81
03:22:42|3023.41
03:22:43|3023.41
03:22:44|3023.05
03:22:45|3023.02
03:22:46|3023.02
03:22:47|3023.02
03:22:48|3023.01
03:22:49|3023.01
03:22:50|3023.01
03:22:51|3023.01
03:22:52|3023.02
03:22:53|3023.02
03:22:54|3023.01
03:22:55|3023.01
03:22:56|3023.01
03:22:57|3023.01
03:22:58|3023.02
03:22:59|3023.02
03:23:00|3022.61
03:23:01|3022.6
03:23:02|3022.6
03:23:03|3022.6
03:23:05|3022.6
03:23:05|3022.6
03:23:07|3022.61
03:23:08|3022.61
03:23:08|3022.61
03:23:10|3022.65
03:23:11|3022.65
03:23:12|3022.65
03:23:12|3022.65
03:23:13|3022.65
03:23:14|3022.04
03:23:15|3021.75
03:23:16|3021.71
03:23:18|3021.26
03:23:19|3021.26
03:23:20|3021.25
03:23:21|3021.59
03:23:22|3021.6
03:23:23|3021.6
03:23:24|3021.6
03:23:25|3021.91
03:23:27|3022.84
03:23:28|3023.15
03:23:28|3023.24
03:23:30|3023.3
03:23:31|3024.36
03:23:31|3024.36
03:23:33|3024.9
03:23:33|3025.
03:23:35|3025.
03:23:36|3024.6
03:23:37|3024.61
03:23:38|3024.85
03:23:39|3025.
03:23:40|3025.
03:23:41|3025.
03:23:42|3025.
03:23:43|3025.
03:23:44|3027.83
03:23:45|3026.99
03:23:46|3026.98
03:23:47|3026.98
03:23:48|3027.2
03:23:49|3027.95
03:23:50|3029.65
03:23:51|3030.32
03:23:52|3030.05
03:23:53|3030.41
03:23:54|3030.46
03:23:55|3030.23
03:23:57|3029.83
03:23:57|3029.6
03:23:59|3029.1
03:23:59|3028.65
03:24:01|3028.5
03:24:01|3028.45
03:24:03|3027.89
03:24:03|3027.61
03:24:04|3027.45
03:24:06|3027.05
03:24:06|3027.01
03:24:08|3027.01
03:24:09|3027.02
03:24:10|3026.84
03:24:11|3026.65
03:24:12|3026.61
03:24:13|3026.61
03:24:14|3026.2
03:24:15|3025.85
03:24:17|3025.75
03:24:18|3025.72
03:24:19|3025.72
03:24:20|3025.72
03:24:21|3025.71
03:24:23|3026.
03:24:24|3025.65
03:24:25|3025.63
03:24:26|3025.
03:24:27|3025.01
03:24:28|3025.6
03:24:29|3025.03
03:24:30|3024.81
03:24:31|3024.81
03:24:32|3024.81
03:24:33|3025.18
03:24:34|3025.34
03:24:35|3025.35
03:24:36|3025.5
03:24:37|3025.79
03:24:38|3025.67
03:24:39|3025.67
03:24:41|3025.66
03:24:42|3025.25
03:24:42|3025.2
03:24:43|3025.21
03:24:44|3025.21
03:24:46|3025.21
03:24:46|3025.
03:24:48|3025.01
03:24:49|3025.01
03:24:49|3024.66
03:24:50|3024.48
03:24:52|3024.23
03:24:52|3023.97
03:24:53|3023.84
03:24:54|3023.81
03:24:56|3023.61
03:24:57|3023.41
03:24:58|3023.4
03:24:58|3022.6
03:24:59|3022.61
03:25:00|3022.53
03:25:02|3022.2
03:25:02|3023.17
03:25:03|3023.19
03:25:04|3023.2
03:25:05|3022.7
03:25:07|3022.68
03:25:07|3022.21
03:25:08|3022.23
03:25:10|3022.6
03:25:10|3022.59
03:25:11|3022.59
03:25:12|3022.78
03:25:13|3023.39
03:25:15|3023.39
03:25:15|3024.25
03:25:17|3024.35
03:25:18|3024.35
03:25:19|3024.37
03:25:21|3024.37
03:25:22|3024.37
03:25:24|3024.37
03:25:24|3024.37
03:25:25|3024.95
03:25:27|3025.35
03:25:28|3025.4
03:25:28|3025.4
03:25:29|3025.4
03:25:31|3025.4
03:25:32|3025.4
03:25:33|3025.41
03:25:34|3025.95
03:25:36|3026.
03:25:36|3026.
03:25:37|3026.
03:25:38|3025.99
03:25:39|3025.99
03:25:40|3025.99
03:25:41|3026.58
03:25:42|3027.05
03:25:44|3027.1
03:25:45|3027.1
03:25:45|3027.1
03:25:47|3027.09
03:25:48|3027.09
03:25:49|3027.09
03:25:49|3027.1
03:25:50|3027.19
03:25:52|3027.19
03:25:52|3027.19
03:25:54|3027.2
03:25:55|3027.19
03:25:56|3026.92
03:25:57|3025.92
03:25:58|3026.2
03:25:59|3026.2
03:25:59|3026.2
03:26:01|3026.85
03:26:01|3027.55
03:26:03|3028.1
03:26:03|3028.56
03:26:04|3029.45
03:26:05|3029.45
03:26:07|3029.05
03:26:08|3028.81
03:26:08|3028.4
03:26:10|3028.4
03:26:12|3028.01
03:26:12|3028.01
03:26:13|3027.8
03:26:14|3027.8
03:26:15|3028.98
03:26:16|3028.99
03:26:18|3028.99
03:26:19|3028.99
03:26:20|3029.
03:26:21|3029.19
03:26:22|3029.
03:26:24|3028.81
03:26:25|3028.65
03:26:27|3028.76
03:26:28|3028.54
03:26:28|3028.2
03:26:30|3028.21
03:26:31|3028.2
03:26:31|3028.2
03:26:33|3027.84
03:26:33|3027.84
03:26:34|3027.63
03:26:36|3027.61
03:26:36|3027.61
03:26:37|3027.61
03:26:39|3027.61
03:26:40|3027.61
03:26:41|3027.6
03:26:43|3027.6
03:26:44|3027.6
03:26:44|3027.45
03:26:45|3027.41
03:26:47|3027.41
03:26:48|3027.41
03:26:48|3027.01
03:26:49|3027.01
03:26:50|3027.
03:26:51|3027.01
03:26:52|3027.
03:26:54|3027.
03:26:55|3027.
03:26:56|3027.
03:26:58|3027.
03:26:58|3027.01
03:27:00|3027.01
03:27:00|3027.
03:27:01|3027.01
03:27:03|3027.19
03:27:04|3027.01
03:27:04|3026.84
03:27:06|3026.84
03:27:06|3026.6
03:27:08|3026.26
03:27:09|3026.27
03:27:09|3026.27
03:27:10|3026.26
03:27:11|3026.26
03:27:12|3026.27
03:27:14|3026.1
03:27:14|3026.11
03:27:16|3026.11
03:27:16|3026.1
03:27:18|3026.1
03:27:19|3026.1
03:27:19|3026.1
03:27:21|3025.8
03:27:22|3025.6
03:27:23|3025.61
03:27:24|3026.
03:27:25|3026.
03:27:27|3025.8
03:27:28|3025.81
03:27:29|3025.81
03:27:30|3025.81
03:27:31|3025.8
03:27:33|3025.8
03:27:33|3025.61
03:27:34|3025.61
03:27:36|3025.61
03:27:36|3025.55
03:27:38|3025.53
03:27:39|3025.54
03:27:40|3025.54
03:27:41|3025.54
03:27:42|3025.54
03:27:42|3025.53
03:27:44|3025.53
03:27:44|3025.54
03:27:45|3025.54
03:27:47|3025.53
03:27:48|3025.54
03:27:49|3025.54
03:27:49|3025.4
03:27:51|3025.4
03:27:52|3025.03
03:27:52|3025.08
03:27:54|3025.1
03:27:55|3025.05
03:27:56|3025.
03:27:57|3025.01
03:27:57|3025.01
03:27:59|3025.01
03:28:00|3025.01
03:28:01|3025.
03:28:02|3025.01
03:28:03|3025.01
03:28:04|3024.7
03:28:05|3024.61
03:28:06|3024.61
03:28:07|3024.61
03:28:08|3024.61
03:28:09|3024.55
03:28:10|3024.38
03:28:11|3024.38
03:28:12|3024.38
03:28:13|3024.
03:28:14|3023.97
03:28:15|3023.96
03:28:16|3023.96
03:28:17|3023.97
03:28:19|3023.97
03:28:19|3023.7
03:28:21|3023.2
03:28:22|3023.2
03:28:24|3023.17
03:28:25|3023.17
03:28:25|3023.17
03:28:27|3022.94
03:28:28|3022.95
03:28:30|3022.96
03:28:31|3023.
03:28:32|3023.
03:28:33|3023.
03:28:34|3023.
03:28:34|3023.
03:28:35|3023.
03:28:37|3022.99
03:28:38|3023.
03:28:39|3023.
03:28:40|3022.99
03:28:41|3023.
03:28:41|3023.
03:28:43|3023.
03:28:44|3023.
03:28:44|3023.
03:28:45|3023.
03:28:46|3024.11
03:28:47|3024.19
03:28:48|3024.19
03:28:50|3024.19
03:28:51|3024.2
03:28:51|3023.95
03:28:52|3023.9
03:28:54|3023.91
03:28:55|3023.91
03:28:55|3023.91
03:28:56|3023.25
03:28:57|3023.25
03:28:58|3023.21
03:29:00|3023.21
03:29:01|3022.53
03:29:02|3022.36
03:29:03|3021.65
03:29:03|3021.64
03:29:05|3021.64
03:29:06|3021.64
03:29:06|3021.52
03:29:07|3021.63
03:29:09|3021.64
03:29:09|3021.25
03:29:10|3021.21
03:29:11|3021.75
03:29:13|3021.63
03:29:14|3021.3
03:29:15|3021.28
03:29:16|3021.09
03:29:16|3021.09
03:29:18|3021.09
03:29:19|3021.09
03:29:19|3021.09
03:29:20|3021.09
03:29:21|3021.4
03:29:24|3021.09
03:29:24|3021.08
03:29:25|3021.09
03:29:26|3021.08
03:29:27|3021.08
03:29:28|3020.71
03:29:30|3020.47
03:29:30|3020.3
03:29:32|3020.29
03:29:33|3020.59
03:29:34|3020.59
03:29:35|3020.29
03:29:36|3020.4
03:29:37|3020.39
03:29:39|3020.55
03:29:39|3020.64
03:29:40|3020.64
03:29:41|3020.64
03:29:43|3020.64
03:29:44|3020.65
03:29:44|3020.39
03:29:46|3020.39
03:29:46|3020.1
03:29:48|3020.1
03:29:48|3020.11
03:29:50|3020.1
03:29:50|3020.1
03:29:51|3020.11
03:29:53|3020.11
03:29:53|3020.11
03:29:54|3020.1
03:29:55|3020.11
03:29:56|3020.25
03:29:57|3020.59
03:29:59|3020.8
03:30:00|3020.8
03:30:01|3020.8
03:30:02|3021.15
03:30:04|3021.15
03:30:05|3020.03
03:30:05|3020.01
03:30:07|3020.01
03:30:08|3019.81
03:30:08|3019.81
03:30:10|3019.67
03:30:10|3019.4
03:30:12|3019.15
03:30:13|3019.15
03:30:14|3019.15
03:30:15|3019.15
03:30:15|3019.15
03:30:17|3019.15
03:30:18|3019.15
03:30:19|3018.82
03:30:19|3018.82
03:30:21|3019.
03:30:22|3018.99
03:30:23|3018.99
03:30:24|3018.99
03:30:26|3018.99
03:30:28|3018.2
03:30:28|3017.85
03:30:30|3017.81
03:30:31|3017.81
03:30:32|3017.8
03:30:33|3017.8
03:30:34|3017.8
03:30:35|3017.43
03:30:37|3016.77
03:30:38|3015.8
03:30:38|3016.
03:30:40|3016.
03:30:40|3016.19
03:30:41|3016.2
03:30:42|3016.19
03:30:44|3016.19
03:30:44|3016.2
03:30:45|3016.02
03:30:46|3015.81
03:30:48|3015.79
03:30:49|3015.79
03:30:50|3016.3
03:30:51|3017.09
03:30:52|3017.6
03:30:53|3017.8
03:30:54|3017.3
03:30:55|3017.3
03:30:56|3016.66
03:30:57|3016.65
03:30:58|3016.48
03:30:59|3016.47
03:31:00|3016.48
03:31:01|3016.47
03:31:02|3016.47
03:31:03|3016.99
03:31:05|3017.17
03:31:06|3017.17
03:31:06|3017.4
03:31:07|3017.4
03:31:08|3017.4
03:31:09|3017.39
03:31:10|3017.39
03:31:11|3017.55
03:31:12|3017.6
03:31:13|3018.1
03:31:14|3018.2
03:31:15|3018.69
03:31:16|3018.8
03:31:17|3018.8
03:31:18|3018.79
03:31:19|3018.79
03:31:20|3018.99
03:31:21|3019.39
03:31:22|3019.39
03:31:23|3019.6
03:31:25|3019.6
03:31:26|3019.6
03:31:27|3019.42
03:31:28|3019.42
03:31:29|3019.59
03:31:30|3019.59
03:31:31|3019.75
03:31:32|3020.1
03:31:33|3019.65
03:31:34|3019.61
03:31:35|3020.55
03:31:36|3020.59
03:31:37|3020.59
03:31:38|3020.59
03:31:39|3021.
03:31:41|3021.08
03:31:42|3021.08
03:31:42|3021.08
03:31:43|3021.09
03:31:44|3020.8
03:31:45|3020.65
03:31:46|3020.45
03:31:47|3020.45
03:31:48|3020.4
03:31:50|3020.4
03:31:50|3020.4
03:31:52|3020.25
03:31:52|3020.2
03:31:53|3020.21
03:31:55|3020.2
03:31:56|3020.2
03:31:57|3020.8
03:31:58|3020.81
03:31:59|3020.81
03:31:59|3020.81
03:32:01|3020.81
03:32:02|3020.81
03:32:03|3020.8
03:32:03|3020.81
03:32:05|3020.94
03:32:06|3021.52
03:32:07|3021.52
03:32:08|3021.7
03:32:09|3021.95
03:32:10|3022.2
03:32:11|3022.94
03:32:12|3023.38
03:32:13|3023.58
03:32:15|3023.
03:32:15|3022.05
03:32:16|3022.05
03:32:17|3021.45
03:32:19|3021.4
03:32:19|3022.
03:32:20|3022.
03:32:21|3022.45
03:32:22|3022.9
03:32:23|3022.9
03:32:25|3022.2
03:32:25|3022.2
03:32:26|3022.2
03:32:28|3021.81
03:32:29|3021.81
03:32:30|3021.81
03:32:31|3021.61
03:32:32|3021.61
03:32:33|3021.61
03:32:34|3021.61
03:32:36|3021.6
03:32:37|3021.61
03:32:38|3021.61
03:32:39|3021.61
03:32:40|3021.2
03:32:41|3021.21
03:32:42|3021.75
03:32:43|3021.41
03:32:44|3021.21
03:32:45|3021.6
03:32:47|3021.39
03:32:47|3022.
03:32:49|3021.99
03:32:49|3022.
03:32:50|3021.6
03:32:51|3021.6
03:32:52|3021.61
03:32:53|3021.75
03:32:55|3021.8
03:32:55|3021.8
03:32:56|3021.79
03:32:57|3021.79
03:32:59|3021.79
03:33:00|3021.79
03:33:00|3021.79
03:33:01|3021.7
03:33:02|3021.7
03:33:03|3021.61
03:33:04|3021.4
03:33:05|3021.4
03:33:07|3021.4
03:33:07|3021.41
03:33:09|3021.41
03:33:09|3021.66
03:33:10|3022.
03:33:11|3021.99
03:33:12|3021.99
03:33:14|3021.99
03:33:14|3022.
03:33:16|3022.
03:33:17|3022.
03:33:17|3023.14
03:33:19|3023.6
03:33:20|3023.96
03:33:21|3023.96
03:33:22|3023.96
03:33:23|3023.97
03:33:24|3023.25
03:33:25|3023.21
03:33:25|3023.59
03:33:27|3023.59
03:33:28|3023.59
03:33:28|3023.59
03:33:31|3023.87
03:33:31|3023.88
03:33:32|3023.87
03:33:34|3023.88
03:33:36|3024.3
03:33:37|3024.35
03:33:38|3024.36
03:33:39|3024.85
03:33:40|3025.37
03:33:40|3025.78
03:33:42|3025.78
03:33:42|3025.78
03:33:43|3025.21
03:33:44|3025.81
03:33:45|3025.61
03:33:47|3025.6
03:33:47|3025.61
03:33:49|3025.21
03:33:50|3025.51
03:33:51|3025.5
03:33:52|3025.5
03:33:53|3025.78
03:33:54|3025.77
03:33:54|3025.78
03:33:56|3025.78
03:33:57|3025.77
03:33:58|3025.6
03:33:59|3026.
03:34:00|3026.
03:34:01|3025.85
03:34:02|3025.85
03:34:03|3025.55
03:34:04|3025.9
03:34:06|3026.45
03:34:06|3026.46
03:34:07|3026.46
03:34:08|3027.15
03:34:10|3027.15
03:34:11|3027.15
03:34:11|3027.
03:34:12|3026.91
03:34:14|3026.61
03:34:15|3026.61
03:34:15|3026.46
03:34:17|3026.2
03:34:17|3026.29
03:34:19|3026.29
03:34:19|3026.
03:34:20|3025.81
03:34:21|3025.6
03:34:22|3025.6
03:34:24|3025.4
03:34:25|3025.41
03:34:26|3025.94
03:34:27|3025.65
03:34:29|3025.6
03:34:29|3026.11
03:34:31|3025.85
03:34:32|3025.8
03:34:34|3025.7
03:34:35|3025.7
03:34:35|3025.45
03:34:36|3025.45
03:34:38|3025.4
03:34:39|3025.4
03:34:39|3025.41
03:34:40|3025.41
03:34:42|3024.61
03:34:43|3024.6
03:34:44|3024.61
03:34:44|3024.61
03:34:46|3024.61
03:34:47|3024.6
03:34:47|3024.61
03:34:48|3024.61
03:34:49|3024.61
03:34:51|3024.6
03:34:51|3024.6
03:34:53|3024.4
03:34:53|3024.61
03:34:54|3024.8
03:34:56|3024.8
03:34:56|3024.95
03:34:57|3024.95
03:34:59|3024.95
03:34:59|3025.59
03:35:00|3026.
03:35:02|3026.55
03:35:03|3026.84
03:35:04|3027.15
03:35:05|3027.45
03:35:05|3028.8
03:35:06|3029.39
03:35:08|3029.88
03:35:08|3030.03
03:35:10|3029.8
03:35:11|3029.8
03:35:12|3029.6
03:35:13|3029.6
03:35:14|3029.6
03:35:15|3029.99
03:35:16|3030.47
03:35:17|3031.21
03:35:18|3031.35
03:35:19|3032.
03:35:20|3031.97
03:35:20|3031.8
03:35:21|3031.7
03:35:24|3031.41
03:35:24|3031.4
03:35:25|3030.81
03:35:27|3030.81
03:35:27|3030.77
03:35:29|3030.1
03:35:30|3029.91
03:35:31|3029.9
03:35:32|3029.43
03:35:34|3028.85
03:35:34|3028.
03:35:36|3028.
03:35:36|3027.97
03:35:38|3027.98
03:35:39|3028.85
03:35:40|3029.2
03:35:41|3029.2
03:35:42|3029.2
03:35:43|3029.39
03:35:43|3029.39
03:35:45|3028.2
03:35:46|3028.05
03:35:47|3027.98
03:35:48|3027.98
03:35:49|3027.98
03:35:51|3027.58
03:35:52|3027.58
03:35:53|3027.58
03:35:54|3027.57
03:35:55|3027.57
03:35:56|3027.6
03:35:56|3027.3
03:35:58|3026.87
03:35:59|3026.15
03:36:00|3026.11
03:36:01|3026.11
03:36:02|3026.35
03:36:03|3027.6
03:36:03|3027.79
03:36:04|3027.79
03:36:06|3027.79
03:36:07|3028.62
03:36:08|3029.
03:36:09|3029.35
03:36:10|3029.4
03:36:11|3029.4
03:36:12|3029.4
03:36:13|3029.39
03:36:14|3029.2
03:36:15|3029.2
03:36:16|3029.3
03:36:17|3030.
03:36:18|3029.81
03:36:19|3029.81
03:36:20|3030.15
03:36:21|3030.19
03:36:22|3030.19
03:36:23|3030.05
03:36:24|3031.05
03:36:25|3031.29
03:36:26|3031.
03:36:27|3030.2
03:36:28|3030.3
03:36:29|3030.3
03:36:31|3030.
03:36:32|3030.01
03:36:34|3029.8
03:36:35|3029.81
03:36:35|3030.1
03:36:36|3029.85
03:36:38|3030.52
03:36:39|3029.8
03:36:39|3030.17
03:36:40|3030.
03:36:42|3030.01
03:36:43|3030.01
03:36:44|3030.01
03:36:45|3030.
03:36:45|3030.
03:36:47|3029.92
03:36:47|3029.92
03:36:49|3029.81
03:36:50|3029.81
03:36:50|3029.8
03:36:52|3029.8
03:36:53|3029.8
03:36:54|3029.8
03:36:55|3029.81
03:36:56|3029.8
03:36:57|3029.8
03:36:58|3029.8
03:36:59|3029.65
03:37:00|3029.61
03:37:01|3029.61
03:37:02|3029.61
03:37:03|3029.61
03:37:04|3029.95
03:37:05|3029.95
03:37:06|3030.19
03:37:07|3030.19
03:37:08|3031.
03:37:09|3031.18
03:37:10|3031.18
03:37:11|3031.55
03:37:13|3031.55
03:37:13|3031.83
03:37:14|3032.42
03:37:15|3032.97
03:37:16|3032.99
03:37:17|3033.
03:37:18|3033.37
03:37:19|3033.65
03:37:20|3034.29
03:37:21|3034.61
03:37:22|3035.07
03:37:23|3035.
03:37:25|3033.75
03:37:26|3033.65
03:37:27|3033.25
03:37:27|3032.64
03:37:29|3033.35
03:37:29|3032.45
03:37:30|3032.85
03:37:31|3032.88
03:37:33|3032.25
03:37:33|3032.51
03:37:34|3032.23
03:37:36|3032.1
03:37:37|3031.92
03:37:39|3031.92
03:37:40|3031.92
03:37:40|3031.91
03:37:42|3031.6
03:37:42|3031.46
03:37:44|3031.2
03:37:45|3031.17
03:37:46|3030.81
03:37:47|3030.81
03:37:48|3030.95
03:37:49|3030.99
03:37:49|3030.99
03:37:51|3030.98
03:37:51|3030.99
03:37:53|3031.19
03:37:53|3031.6
03:37:55|3031.6
03:37:56|3031.3
03:37:57|3030.72
03:37:57|3030.72
03:37:59|3030.95
03:38:00|3030.99
03:38:00|3030.99
03:38:02|3030.99
03:38:03|3030.99
03:38:04|3030.99
03:38:05|3031.05
03:38:06|3031.57
03:38:07|3031.75
03:38:08|3031.45
03:38:09|3031.4
03:38:10|3031.21
03:38:11|3030.75
03:38:12|3029.69
03:38:13|3030.37
03:38:14|3030.37
03:38:15|3030.36
03:38:16|3030.36
03:38:17|3030.36
03:38:18|3030.25
03:38:19|3030.25
03:38:20|3029.42
03:38:21|3029.42
03:38:22|3029.01
03:38:23|3028.5
03:38:24|3028.28
03:38:25|3028.28
03:38:26|3028.28
03:38:27|3028.8
03:38:28|3028.8
03:38:29|3028.45
03:38:30|3028.55
03:38:31|3028.55
03:38:32|3028.75
03:38:33|3028.8
03:38:34|3029.
03:38:35|3029.2
03:38:36|3028.8
03:38:37|3028.6
03:38:39|3028.6
03:38:39|3028.6
03:38:41|3028.97
03:38:41|3028.75
03:38:43|3028.45
03:38:44|3028.5
03:38:45|3028.75
03:38:46|3028.41
03:38:47|3028.78
03:38:48|3028.65
03:38:49|3028.51
03:38:50|3028.55
03:38:51|3029.15
03:38:52|3029.35
03:38:53|3029.39
03:38:54|3029.57
03:38:55|3029.57
03:38:56|3029.6
03:38:57|3029.59
03:38:58|3029.4
03:38:59|3029.2
03:39:00|3029.01
03:39:01|3029.01
03:39:02|3029.04
03:39:03|3028.43
03:39:04|3028.41
03:39:06|3028.35
03:39:07|3028.35
03:39:07|3028.
03:39:09|3028.01
03:39:10|3028.15
03:39:11|3028.05
03:39:11|3028.4
03:39:13|3028.05
03:39:14|3028.01
03:39:15|3028.01
03:39:15|3028.01
03:39:17|3028.35
03:39:18|3028.58
03:39:19|3028.59
03:39:19|3028.59
03:39:21|3028.6
03:39:22|3028.59
03:39:23|3028.8
03:39:23|3028.8
03:39:25|3028.8
03:39:26|3028.8
03:39:27|3028.8
03:39:28|3028.8
03:39:28|3028.8
03:39:30|3028.8
03:39:30|3028.8
03:39:32|3028.29
03:39:33|3028.21
03:39:35|3028.2
03:39:35|3028.2
03:39:36|3028.2
03:39:37|3028.2
03:39:38|3028.21
03:39:39|3028.21
03:39:41|3028.
03:39:41|3028.
03:39:42|3028.01
03:39:44|3028.01
03:39:44|3028.01
03:39:45|3028.01
03:39:47|3028.01
03:39:48|3028.01
03:39:48|3028.01
03:39:50|3028.01
03:39:51|3028.01
03:39:51|3028.01
03:39:53|3028.01
03:39:54|3028.01
03:39:55|3028.01
03:39:56|3028.
03:39:57|3028.01
03:39:58|3028.
03:39:59|3028.
03:40:00|3028.01
03:40:01|3027.2
03:40:02|3027.2
03:40:03|3027.2
03:40:04|3026.1
03:40:05|3026.26
03:40:06|3026.75
03:40:07|3026.75
03:40:08|3026.12
03:40:10|3026.35
03:40:11|3026.45
03:40:11|3026.77
03:40:13|3026.8
03:40:13|3026.1
03:40:14|3026.11
03:40:16|3026.11
03:40:17|3026.11
03:40:18|3026.1
03:40:19|3026.1
03:40:20|3026.
03:40:21|3025.79
03:40:21|3025.79
03:40:23|3025.95
03:40:24|3026.35
03:40:25|3025.95
03:40:26|3025.55
03:40:26|3025.54
03:40:28|3025.54
03:40:29|3025.54
03:40:29|3025.54
03:40:31|3025.22
03:40:32|3025.23
03:40:32|3025.23
03:40:35|3025.23
03:40:36|3025.23
03:40:37|3025.23
03:40:38|3025.23
03:40:39|3025.23
03:40:40|3025.23
03:40:42|3025.23
03:40:42|3025.23
03:40:44|3025.23
03:40:44|3025.35
03:40:45|3025.35
03:40:46|3025.39
03:40:48|3025.4
03:40:49|3025.4
03:40:51|3025.4
03:40:51|3025.95
03:40:53|3026.15
03:40:53|3026.39
03:40:54|3026.39
03:40:55|3025.95
03:40:56|3025.8
03:40:57|3025.8
03:40:58|3025.3
03:41:00|3025.23
03:41:01|3025.23
03:41:02|3025.01
03:41:03|3025.01
03:41:03|3025.01
03:41:04|3025.79
03:41:05|3026.2
03:41:06|3027.
03:41:07|3027.
03:41:08|3027.
03:41:10|3026.99
03:41:11|3026.6
03:41:11|3027.19
03:41:12|3027.05
03:41:14|3026.8
03:41:15|3027.19
03:41:16|3027.19
03:41:16|3027.19
03:41:17|3027.2
03:41:19|3027.19
03:41:19|3027.39
03:41:21|3027.55
03:41:22|3027.56
03:41:22|3027.55
03:41:23|3027.55
03:41:25|3027.56
03:41:25|3027.56
03:41:26|3027.79
03:41:27|3027.79
03:41:28|3027.2
03:41:30|3027.59
03:41:30|3027.6
03:41:32|3027.79
03:41:33|3027.79
03:41:34|3027.8
03:41:35|3027.8
03:41:37|3027.77
03:41:37|3027.79
03:41:39|3027.95
03:41:39|3028.
03:41:41|3028.75
03:41:42|3028.8
03:41:42|3028.41
03:41:43|3028.2
03:41:44|3028.55
03:41:45|3028.76
03:41:46|3028.76
03:41:47|3028.79
03:41:49|3028.79
03:41:49|3028.79
03:41:51|3028.8
03:41:52|3028.79
03:41:52|3028.8
03:41:54|3028.95
03:41:56|3028.99
03:41:56|3029.
03:41:57|3029.
03:41:58|3028.99
03:41:59|3028.99
03:42:00|3029.
03:42:01|3029.
03:42:02|3028.6
03:42:04|3028.45
03:42:04|3028.41
03:42:05|3028.41
03:42:06|3028.99
03:42:07|3029.25
03:42:08|3030.4
03:42:10|3030.39
03:42:10|3030.39
03:42:11|3030.47
03:42:13|3030.47
03:42:13|3030.47
03:42:14|3030.65
03:42:15|3031.45
03:42:17|3031.45
03:42:17|3032.6
03:42:19|3032.87
03:42:19|3033.34
03:42:21|3033.37
03:42:21|3033.
03:42:22|3033.01
03:42:23|3032.6
03:42:24|3032.85
03:42:26|3033.19
03:42:26|3033.
03:42:27|3033.
03:42:29|3033.
03:42:30|3032.81
03:42:31|3032.81
03:42:31|3032.75
03:42:32|3032.61
03:42:33|3032.61
03:42:34|3032.61
03:42:36|3032.61
03:42:37|3032.6
03:42:39|3032.4
03:42:40|3032.4
03:42:41|3032.21
03:42:43|3032.01
03:42:43|3031.46
03:42:45|3031.2
03:42:47|3031.2
03:42:47|3031.18
03:42:48|3030.4
03:42:49|3030.4
03:42:50|3030.41
03:42:51|3030.05
03:42:52|3029.75
03:42:53|3029.45
03:42:54|3029.2
03:42:56|3029.05
03:42:57|3029.02
03:42:57|3029.01
03:42:59|3029.01
03:42:59|3029.01
03:43:00|3029.02
03:43:01|3028.82
03:43:02|3028.9
03:43:04|3029.35
03:43:04|3028.82
03:43:05|3028.82
03:43:07|3028.83
03:43:07|3028.3
03:43:08|3027.84
03:43:09|3027.4
03:43:11|3027.41
03:43:11|3027.4
03:43:12|3027.4
03:43:14|3027.4
03:43:15|3027.3
03:43:16|3027.2
03:43:16|3027.2
03:43:18|3027.2
03:43:19|3027.
03:43:21|3027.01
03:43:22|3027.01
03:43:22|3027.01
03:43:23|3027.01
03:43:25|3027.01
03:43:26|3027.01
03:43:27|3027.01
03:43:28|3027.
03:43:28|3027.17
03:43:29|3027.19
03:43:30|3027.19
03:43:32|3027.2
03:43:32|3027.19
03:43:34|3027.19
03:43:34|3027.19
03:43:36|3027.19
03:43:36|3027.2
03:43:38|3027.01
03:43:40|3027.01
03:43:41|3027.
03:43:43|3027.
03:43:43|3027.
03:43:45|3027.01
03:43:46|3027.
03:43:47|3027.
03:43:47|3027.
03:43:49|3027.
03:43:50|3027.
03:43:50|3027.01
03:43:52|3027.05
03:43:53|3027.39
03:43:54|3027.4
03:43:55|3027.8
03:43:55|3027.95
03:43:57|3027.95
03:43:58|3028.
03:43:59|3028.
03:44:00|3027.5
03:44:01|3027.45
03:44:02|3027.
03:44:03|3026.2
03:44:04|3026.2
03:44:05|3026.21
03:44:06|3026.21
03:44:07|3026.39
03:44:08|3026.39
03:44:09|3026.4
03:44:10|3026.4
03:44:11|3026.39
03:44:11|3026.1
03:44:13|3026.11
03:44:14|3026.11
03:44:15|3026.1
03:44:16|3025.84
03:44:17|3025.4
03:44:18|3025.21
03:44:19|3025.1
03:44:20|3025.32
03:44:21|3025.4
03:44:22|3025.25
03:44:23|3025.01
03:44:24|3025.
03:44:25|3025.01
03:44:26|3025.01
03:44:27|3025.
03:44:28|3025.
03:44:29|3025.
03:44:30|3025.
03:44:31|3025.
03:44:32|3025.03
03:44:33|3025.03
03:44:34|3025.15
03:44:35|3025.19
03:44:36|3025.59
03:44:37|3025.41
03:44:38|3025.41
03:44:40|3025.4
03:44:41|3025.21
03:44:41|3025.21
03:44:42|3025.2
03:44:44|3025.21
03:44:44|3025.21
03:44:45|3025.29
03:44:46|3025.29
03:44:47|3025.29
03:44:48|3025.3
03:44:49|3025.3
03:44:51|3025.29
03:44:51|3025.35
03:44:53|3025.39
03:44:54|3025.39
03:44:54|3025.39
03:44:55|3025.79
03:44:57|3025.79
03:44:59|3025.79
03:44:59|3025.71
03:45:01|3025.55
03:45:02|3025.23
03:45:02|3024.41
03:45:04|3024.42
03:45:04|3025.2
03:45:05|3025.99
03:45:07|3026.39
03:45:07|3026.2
03:45:08|3027.59
03:45:09|3027.02
03:45:11|3026.2
03:45:12|3025.8
03:45:13|3025.42
03:45:14|3025.
03:45:15|3024.61
03:45:16|3024.61
03:45:17|3024.6
03:45:18|3024.61
03:45:19|3025.1
03:45:20|3025.38
03:45:21|3025.38
03:45:22|3025.4
03:45:23|3025.2
03:45:24|3025.21
03:45:25|3025.2
03:45:26|3024.9
03:45:27|3024.8
03:45:28|3024.61
03:45:29|3024.45
03:45:31|3024.37
03:45:31|3024.37
03:45:32|3024.37
03:45:34|3024.36
03:45:35|3024.36
03:45:35|3024.36
03:45:36|3024.36
03:45:37|3024.23
03:45:39|3024.21
03:45:40|3024.21
03:45:42|3024.34
03:45:43|3024.35
03:45:43|3024.35
03:45:45|3024.34
03:45:46|3024.5
03:45:46|3024.77
03:45:47|3024.8
03:45:49|3025.
03:45:50|3024.61
03:45:51|3024.61
03:45:52|3024.8
03:45:53|3025.39
03:45:54|3025.75
03:45:55|3025.79
03:45:56|3025.95
03:45:57|3026.35
03:45:57|3026.49
03:45:59|3026.59
03:46:00|3026.58
03:46:00|3026.4
03:46:02|3025.65
03:46:03|3025.01
03:46:03|3025.01
03:46:05|3025.01
03:46:06|3024.6
03:46:07|3024.61
03:46:08|3024.6
03:46:09|3024.6
03:46:10|3024.6
03:46:11|3024.6
03:46:12|3024.6
03:46:13|3024.65
03:46:14|3024.78
03:46:15|3024.78
03:46:16|3024.66
03:46:17|3024.66
03:46:18|3024.99
03:46:19|3024.8
03:46:20|3024.95
03:46:21|3025.39
03:46:22|3024.8
03:46:23|3024.8
03:46:24|3024.8
03:46:25|3024.8
03:46:26|3024.81
03:46:27|3024.81
03:46:28|3024.7
03:46:29|3024.66
03:46:30|3024.66
03:46:31|3024.65
03:46:32|3024.66
03:46:33|3024.66
03:46:34|3024.66
03:46:35|3024.65
03:46:36|3024.65
03:46:37|3024.66
03:46:38|3024.66
03:46:39|3024.66
03:46:40|3024.42
03:46:41|3024.41
03:46:42|3024.41
03:46:43|3024.41
03:46:44|3024.41
03:46:45|3024.4
03:46:47|3024.4
03:46:48|3024.4
03:46:49|3024.4
03:46:50|3024.41
03:46:51|3024.4
03:46:52|3024.03
03:46:53|3024.03
03:46:53|3024.02
03:46:55|3024.02
03:46:57|3023.61
03:46:58|3023.62
03:46:59|3023.62
03:46:59|3023.62
03:47:01|3023.99
03:47:01|3023.63
03:47:02|3023.6
03:47:04|3023.61
03:47:04|3023.6
03:47:05|3023.48
03:47:07|3023.59
03:47:08|3023.59
03:47:08|3023.6
03:47:09|3023.79
03:47:10|3023.6
03:47:11|3023.2
03:47:12|3023.01
03:47:13|3023.01
03:47:14|3022.65
03:47:16|3022.53
03:47:17|3022.52
03:47:18|3022.01
03:47:18|3021.66
03:47:20|3021.67
03:47:21|3022.15
03:47:22|3022.75
03:47:22|3022.79
03:47:24|3022.94
03:47:25|3022.94
03:47:26|3022.94
03:47:26|3022.95
03:47:28|3022.45
03:47:28|3022.4
03:47:30|3022.4
03:47:30|3022.4
03:47:32|3022.4
03:47:33|3022.58
03:47:35|3022.59
03:47:35|3022.59
03:47:36|3022.59
03:47:37|3022.65
03:47:38|3022.65
03:47:40|3022.65
03:47:41|3022.65
03:47:42|3022.65
03:47:43|3022.65
03:47:45|3022.65
03:47:47|3022.79
03:47:48|3022.79
03:47:49|3022.79
03:47:50|3022.79
03:47:51|3023.4
03:47:52|3023.55
03:47:53|3023.59
03:47:54|3023.77
03:47:55|3023.8
03:47:56|3023.8
03:47:57|3023.8
03:47:58|3023.79
03:47:59|3023.23
03:48:00|3023.2
03:48:01|3023.2
03:48:02|3023.2
03:48:03|3023.2
03:48:04|3023.21
03:48:05|3023.2
03:48:06|3023.2
03:48:08|3023.21
03:48:09|3023.21
03:48:09|3023.59
03:48:10|3023.96
03:48:12|3023.97
03:48:12|3023.96
03:48:13|3023.96
03:48:15|3023.85
03:48:16|3023.46
03:48:17|3023.46
03:48:19|3023.55
03:48:19|3024.19
03:48:20|3024.35
03:48:22|3024.95
03:48:23|3025.15
03:48:24|3025.15
03:48:24|3025.16
03:48:25|3025.15
03:48:26|3025.15
03:48:27|3025.15
03:48:28|3025.35
03:48:29|3025.35
03:48:30|3025.35
03:48:31|3025.35
03:48:32|3025.34
03:48:33|3025.34
03:48:34|3025.34
03:48:35|3025.78
03:48:37|3025.78
03:48:37|3025.61
03:48:38|3025.79
03:48:39|3026.
03:48:40|3026.
03:48:42|3026.
03:48:44|3024.6
03:48:45|3024.6
03:48:47|3024.59
03:48:48|3024.59
03:48:49|3024.41
03:48:50|3024.41
03:48:51|3024.41
03:48:52|3024.41
03:48:53|3024.41
03:48:54|3024.59
03:48:55|3024.99
03:48:56|3025.
03:48:57|3025.19
03:48:57|3025.19
03:48:59|3025.19
03:49:00|3025.19
03:49:01|3025.55
03:49:03|3024.88
03:49:03|3024.55
03:49:04|3024.51
03:49:05|3024.3
03:49:06|3023.41
03:49:08|3023.41
03:49:09|3023.41
03:49:10|3023.42
03:49:11|3023.42
03:49:12|3023.25
03:49:13|3023.01
03:49:14|3022.94
03:49:15|3022.95
03:49:17|3022.95
03:49:17|3022.94
03:49:19|3022.94
03:49:19|3022.94
03:49:20|3023.34
03:49:22|3023.2
03:49:22|3023.07
03:49:24|3023.07
03:49:25|3023.06
03:49:26|3023.06
03:49:27|3023.06
03:49:28|3023.07
03:49:29|3023.06
03:49:30|3023.07
03:49:32|3023.06
03:49:32|3023.06
03:49:33|3023.07
03:49:35|3023.07
03:49:36|3023.25
03:49:36|3023.21
03:49:37|3023.21
03:49:39|3023.4
03:49:40|3023.42
03:49:40|3023.41
03:49:42|3023.41
03:49:44|3023.41
03:49:44|3023.41
03:49:46|3023.
03:49:46|3023.
03:49:48|3023.01
03:49:48|3023.15
03:49:50|3023.19
03:49:51|3022.94
03:49:51|3022.94
03:49:53|3022.94
03:49:54|3022.94
03:49:54|3022.94
03:49:56|3022.94
03:49:57|3022.94
03:49:58|3022.71
03:49:59|3022.7
03:50:00|3022.76
03:50:01|3022.75
03:50:03|3022.75
03:50:04|3022.75
03:50:04|3022.75
03:50:06|3022.75
03:50:06|3023.
03:50:08|3022.71
03:50:08|3022.79
03:50:09|3023.15
03:50:10|3023.2
03:50:11|3023.2
03:50:12|3023.19
03:50:13|3023.19
03:50:14|3023.19
03:50:15|3022.6
03:50:16|3022.53
03:50:17|3022.52
03:50:19|3021.96
03:50:20|3021.9
03:50:20|3021.55
03:50:22|3021.53
03:50:23|3021.53
03:50:24|3021.52
03:50:25|3021.75
03:50:26|3021.75
03:50:27|3021.8
03:50:28|3021.96
03:50:30|3021.96
03:50:30|3021.99
03:50:31|3022.15
03:50:32|3022.2
03:50:33|3021.85
03:50:34|3021.42
03:50:35|3021.42
03:50:37|3021.41
03:50:37|3021.55
03:50:38|3021.79
03:50:39|3021.7
03:50:41|3021.7
03:50:42|3021.65
03:50:43|3021.75
03:50:45|3021.75
03:50:46|3021.8
03:50:47|3021.8
03:50:48|3021.79
03:50:49|3022.
03:50:50|3022.15
03:50:51|3022.19
03:50:53|3022.59
03:50:54|3022.6
03:50:54|3022.6
03:50:55|3022.6
03:50:56|3022.59
03:50:58|3022.59
03:50:58|3022.05
03:50:59|3021.81
03:51:00|3021.8
03:51:01|3021.85
03:51:03|3021.8
03:51:03|3021.81
03:51:05|3021.81
03:51:06|3021.8
03:51:06|3021.51
03:51:07|3021.52
03:51:08|3021.75
03:51:09|3021.99
03:51:10|3022.59
03:51:11|3022.5
03:51:12|3022.25
03:51:13|3021.85
03:51:14|3021.7
03:51:15|3021.7
03:51:17|3021.62
03:51:18|3021.62
03:51:18|3021.62
03:51:19|3021.8
03:51:20|3021.74
03:51:21|3021.73
03:51:22|3021.74
03:51:24|3021.74
03:51:25|3021.73
03:51:25|3021.74
03:51:26|3021.7
03:51:27|3021.7
03:51:28|3021.7
03:51:29|3021.7
03:51:31|3021.75
03:51:31|3021.79
03:51:32|3021.95
03:51:33|3022.
03:51:34|3021.99
03:51:35|3022.15
03:51:36|3022.2
03:51:37|3022.2
03:51:38|3022.2
03:51:39|3021.8
03:51:41|3021.4
03:51:41|3021.4
03:51:42|3021.4
03:51:43|3021.4
03:51:44|3021.41
03:51:45|3021.41
03:51:47|3021.41
03:51:47|3021.4
03:51:49|3021.4
03:51:49|3021.4
03:51:50|3021.4
03:51:51|3021.41
03:51:52|3021.41
03:51:54|3021.58
03:51:55|3021.6
03:51:55|3021.6
03:51:57|3021.59
03:51:59|3021.59
03:52:00|3021.59
03:52:00|3021.59
03:52:01|3021.6
03:52:02|3021.6
03:52:03|3021.79
03:52:04|3021.63
03:52:05|3021.6
03:52:06|3021.6
03:52:07|3021.6
03:52:08|3021.6
03:52:09|3021.8
03:52:11|3022.2
03:52:12|3022.55
03:52:13|3022.2
03:52:14|3021.61
03:52:15|3021.3
03:52:16|3021.25
03:52:17|3021.26
03:52:18|3021.35
03:52:19|3021.4
03:52:20|3021.4
03:52:21|3021.39
03:52:22|3021.39
03:52:23|3021.4
03:52:24|3021.21
03:52:25|3021.2
03:52:26|3021.2
03:52:27|3021.2
03:52:28|3021.2
03:52:29|3021.2
03:52:30|3021.2
03:52:31|3021.21
03:52:32|3021.21
03:52:33|3021.21
03:52:34|3021.2
03:52:35|3021.2
03:52:36|3021.21
03:52:38|3021.21
03:52:38|3021.21
03:52:40|3021.21
03:52:41|3021.21
03:52:41|3021.21
03:52:43|3021.05
03:52:44|3021.01
03:52:45|3020.62
03:52:45|3020.62
03:52:48|3020.62
03:52:49|3020.62
03:52:50|3020.62
03:52:50|3020.62
03:52:51|3020.62
03:52:54|3020.61
03:52:54|3020.61
03:52:55|3020.61
03:52:57|3020.61
03:52:57|3020.61
03:52:59|3020.79
03:52:59|3020.99
03:53:00|3020.99
03:53:02|3020.99
03:53:02|3020.82
03:53:04|3020.82
03:53:05|3020.8
03:53:05|3020.8
03:53:07|3020.8
03:53:08|3020.81
03:53:09|3020.81
03:53:10|3020.8
03:53:11|3020.8
03:53:12|3020.55
03:53:13|3020.55
03:53:14|3020.54
03:53:16|3020.55
03:53:17|3020.54
03:53:18|3020.55
03:53:19|3020.55
03:53:20|3020.55
03:53:20|3020.54
03:53:22|3020.55
03:53:23|3020.55
03:53:23|3020.56
03:53:25|3020.59
03:53:26|3020.59
03:53:27|3020.59
03:53:28|3020.65
03:53:28|3020.69
03:53:29|3020.69
03:53:31|3020.7
03:53:31|3020.99
03:53:32|3020.99
03:53:34|3020.99
03:53:35|3020.98
03:53:35|3020.99
03:53:38|3020.45
03:53:38|3020.55
03:53:39|3020.55
03:53:40|3020.79
03:53:41|3020.8
03:53:42|3020.8
03:53:43|3020.8
03:53:45|3020.8
03:53:45|3020.79
03:53:46|3020.79
03:53:48|3020.8
03:53:49|3020.8
03:53:50|3020.79
03:53:51|3020.8
03:53:52|3020.8
03:53:53|3020.8
03:53:54|3020.8
03:53:55|3020.79
03:53:57|3020.79
03:53:57|3020.79
03:53:58|3020.79
03:54:00|3020.79
03:54:01|3020.79
03:54:01|3020.79
03:54:03|3020.79
03:54:03|3020.79
03:54:04|3020.8
03:54:05|3020.8
03:54:06|3020.8
03:54:08|3020.79
03:54:09|3020.8
03:54:09|3020.8
03:54:11|3020.8
03:54:12|3020.97
03:54:13|3020.98
03:54:14|3022.15
03:54:15|3023.2
03:54:16|3023.19
03:54:16|3023.19
03:54:18|3022.81
03:54:19|3023.2
03:54:20|3023.2
03:54:20|3023.2
03:54:22|3023.19
03:54:23|3023.25
03:54:23|3023.25
03:54:25|3023.37
03:54:25|3023.4
03:54:27|3023.05
03:54:28|3023.05
03:54:29|3023.01
03:54:30|3023.01
03:54:31|3022.81
03:54:32|3022.81
03:54:33|3022.81
03:54:34|3022.81
03:54:35|3022.82
03:54:36|3022.82
03:54:37|3022.82
03:54:38|3022.82
03:54:39|3022.82
03:54:40|3022.82
03:54:41|3022.82
03:54:42|3022.82
03:54:43|3022.82
03:54:44|3022.82
03:54:45|3022.82
03:54:46|3022.82
03:54:47|3022.82
03:54:48|3022.65
03:54:49|3022.61
03:54:50|3022.61
03:54:51|3022.62
03:54:52|3022.62
03:54:53|3022.62
03:54:54|3022.62
03:54:55|3022.62
03:54:56|3022.61
03:54:57|3022.61
03:54:59|3022.61
03:55:00|3022.75
03:55:01|3022.79
03:55:02|3022.79
03:55:03|3022.79
03:55:05|3022.8
03:55:06|3022.8
03:55:06|3022.41
03:55:07|3022.41
03:55:09|3022.4
03:55:09|3022.55
03:55:10|3022.98
03:55:11|3023.4
03:55:12|3023.4
03:55:13|3023.41
03:55:14|3023.59
03:55:15|3023.59
03:55:16|3023.79
03:55:18|3023.95
03:55:18|3023.97
03:55:19|3023.97
03:55:21|3024.9
03:55:21|3024.89
03:55:22|3023.65
03:55:23|3022.4
03:55:24|3022.2
03:55:26|3022.05
03:55:26|3021.82
03:55:27|3022.19
03:55:28|3023.39
03:55:30|3023.6
03:55:30|3023.6
03:55:32|3023.59
03:55:33|3023.59
03:55:34|3023.59
03:55:35|3023.6
03:55:36|3023.96
03:55:37|3023.96
03:55:38|3023.96
03:55:39|3023.96
03:55:40|3023.96
03:55:41|3023.96
03:55:42|3023.96
03:55:43|3023.97
03:55:44|3023.97
03:55:45|3024.22
03:55:46|3024.95
03:55:47|3024.99
03:55:48|3025.
03:55:49|3025.
03:55:51|3025.38
03:55:52|3025.79
03:55:53|3025.79
03:55:54|3025.79
03:55:55|3026.5
03:55:56|3027.14
03:55:56|3026.63
03:55:59|3026.6
03:56:00|3026.6
03:56:00|3026.2
03:56:01|3026.2
03:56:02|3026.03
03:56:03|3025.81
03:56:05|3025.4
03:56:05|3025.25
03:56:06|3025.03
03:56:07|3025.39
03:56:09|3026.18
03:56:10|3027.02
03:56:11|3027.03
03:56:12|3027.03
03:56:13|3027.02
03:56:14|3027.39
03:56:15|3027.4
03:56:16|3027.55
03:56:18|3027.56
03:56:18|3027.45
03:56:20|3027.45
03:56:20|3027.41
03:56:22|3027.41
03:56:22|3027.4
03:56:23|3027.41
03:56:24|3027.4
03:56:25|3027.
03:56:27|3027.
03:56:28|3027.01
03:56:28|3027.01
03:56:30|3027.
03:56:31|3027.01
03:56:32|3027.
03:56:33|3027.12
03:56:34|3027.34
03:56:35|3027.34
03:56:36|3027.56
03:56:37|3027.56
03:56:37|3027.55
03:56:39|3027.56
03:56:40|3027.55
03:56:40|3027.57
03:56:42|3027.56
03:56:43|3027.56
03:56:44|3027.57
03:56:45|3027.57
03:56:45|3027.57
03:56:47|3027.57
03:56:47|3028.09
03:56:49|3028.12
03:56:49|3028.12
03:56:51|3028.12
03:56:52|3028.01
03:56:53|3028.01
03:56:54|3028.
03:56:55|3028.
03:56:56|3028.
03:56:56|3028.
03:56:58|3028.
03:57:00|3028.
03:57:01|3028.
03:57:01|3028.
03:57:03|3028.49
03:57:04|3028.56
03:57:04|3028.55
03:57:05|3028.55
03:57:06|3028.55
03:57:08|3028.55
03:57:09|3028.55
03:57:10|3028.56
03:57:10|3028.55
03:57:12|3028.55
03:57:13|3028.55
03:57:13|3028.55
03:57:15|3028.55
03:57:16|3028.55
03:57:17|3028.56
03:57:17|3028.05
03:57:19|3028.05
03:57:20|3028.01
03:57:21|3027.85
03:57:22|3027.5
03:57:23|3027.4
03:57:24|3027.4
03:57:25|3027.02
03:57:26|3027.
03:57:27|3026.65
03:57:28|3026.65
03:57:29|3027.
03:57:30|3027.
03:57:31|3026.8
03:57:32|3027.01
03:57:33|3027.09
03:57:34|3027.19
03:57:35|3027.19
03:57:36|3027.19
03:57:37|3027.19
03:57:38|3027.19
03:57:39|3027.2
03:57:40|3027.2
03:57:41|3027.2
03:57:42|3027.2
03:57:43|3027.2
03:57:44|3027.19
03:57:45|3027.19
03:57:46|3027.19
03:57:47|3027.19
03:57:48|3027.19
03:57:49|3027.2
03:57:51|3027.19
03:57:52|3027.19
03:57:53|3027.19
03:57:54|3027.
03:57:56|3026.4
03:57:56|3026.4
03:57:57|3026.1
03:57:58|3025.65
03:58:00|3024.36
03:58:01|3023.6
03:58:02|3023.5
03:58:03|3023.8
03:58:05|3024.55
03:58:06|3024.31
03:58:07|3024.39
03:58:07|3024.05
03:58:09|3024.35
03:58:10|3024.39
03:58:11|3024.57
03:58:12|3024.77
03:58:13|3024.77
03:58:14|3024.95
03:58:15|3025.4
03:58:16|3025.5
03:58:17|3025.54
03:58:19|3025.54
03:58:19|3025.53
03:58:20|3025.53
03:58:21|3025.54
03:58:22|3025.45
03:58:23|3025.4
03:58:25|3025.4
03:58:26|3025.4
03:58:27|3025.4
03:58:27|3025.4
03:58:29|3025.5
03:58:29|3025.78
03:58:30|3025.78
03:58:31|3025.78
03:58:33|3025.6
03:58:34|3025.56
03:58:35|3025.46
03:58:36|3025.46
03:58:37|3025.45
03:58:38|3025.46
03:58:39|3025.46
03:58:39|3025.46
03:58:41|3025.45
03:58:42|3025.45
03:58:42|3025.46
03:58:44|3025.45
03:58:45|3025.45
03:58:45|3025.45
03:58:47|3025.46
03:58:47|3025.45
03:58:49|3025.45
03:58:50|3025.49
03:58:50|3025.49
03:58:53|3025.49
03:58:53|3025.9
03:58:55|3025.99
03:58:55|3025.99
03:58:56|3026.15
03:58:58|3026.19
03:58:59|3026.2
03:59:00|3026.2
03:59:01|3026.4
03:59:02|3026.4
03:59:03|3026.4
03:59:05|3026.2
03:59:06|3025.7
03:59:06|3025.65
03:59:07|3025.65
03:59:08|3025.65
03:59:10|3025.66
03:59:11|3025.66
03:59:12|3025.67
03:59:14|3025.68
03:59:15|3025.68
03:59:15|3025.68
03:59:17|3025.68
03:59:18|3025.68
03:59:19|3025.67
03:59:20|3025.67
03:59:21|3025.68
03:59:22|3025.67
03:59:24|3025.67
03:59:24|3025.68
03:59:26|3025.68
03:59:26|3025.68
03:59:27|3025.67
03:59:28|3025.67
03:59:29|3025.68
03:59:30|3025.68
03:59:31|3025.68
03:59:32|3025.68
03:59:33|3025.67
03:59:35|3025.68
03:59:35|3025.67
03:59:36|3025.67
03:59:38|3025.68
03:59:38|3025.68
03:59:39|3025.68
03:59:41|3025.68
03:59:41|3025.67
03:59:42|3025.67
03:59:44|3025.67
03:59:44|3025.68
03:59:46|3025.68
03:59:47|3025.68
03:59:47|3025.68
03:59:49|3025.67
03:59:49|3025.67
03:59:50|3025.67
03:59:52|3025.68
03:59:54|3025.68
03:59:54|3025.68
03:59:56|3025.67
03:59:56|3025.68
03:59:58|3025.67
03:59:58|3025.67
04:00:00|3025.67
04:00:01|3025.4
04:00:02|3025.4
04:00:03|3025.94
04:00:03|3025.94
04:00:05|3026.59
04:00:06|3026.65
04:00:07|3026.65
04:00:08|3026.8
04:00:09|3026.79
04:00:10|3026.4
04:00:11|3025.65
04:00:12|3025.63
04:00:13|3025.74
04:00:14|3025.4
04:00:15|3025.4
04:00:16|3025.41
04:00:17|3025.41
04:00:18|3025.4
04:00:20|3025.4
04:00:21|3025.4
04:00:21|3025.4
04:00:22|3025.21
04:00:24|3025.05
04:00:25|3024.41
04:00:26|3024.36
04:00:27|3024.36
04:00:28|3024.36
04:00:28|3023.65
04:00:30|3023.61
04:00:31|3023.62
04:00:32|3024.2
04:00:33|3024.8
04:00:34|3024.95
04:00:35|3025.04
04:00:36|3024.6
04:00:37|3024.52
04:00:38|3024.52
04:00:39|3024.52
04:00:40|3024.52
04:00:41|3024.52
04:00:42|3024.52
04:00:43|3024.51
04:00:45|3024.51
04:00:45|3024.51
04:00:46|3024.51
04:00:47|3024.99
04:00:49|3024.87
04:00:49|3024.85
04:00:50|3024.85
04:00:51|3024.85
04:00:52|3024.86
04:00:53|3024.86
04:00:55|3025.
04:00:57|3025.12
04:00:57|3025.12
04:00:58|3025.12
04:00:59|3025.12
04:01:00|3025.12
04:01:02|3025.12
04:01:02|3025.12
04:01:03|3025.
04:01:04|3024.86
04:01:05|3024.86
04:01:07|3024.85
04:01:08|3024.86
04:01:08|3024.87
04:01:10|3024.86
04:01:10|3025.11
04:01:12|3025.4
04:01:13|3026.2
04:01:14|3026.2
04:01:14|3026.39
04:01:16|3026.39
04:01:17|3026.55
04:01:17|3026.6
04:01:19|3026.59
04:01:20|3026.8
04:01:21|3026.79
04:01:22|3027.35
04:01:23|3027.55
04:01:24|3027.55
04:01:25|3027.56
04:01:26|3027.56
04:01:27|3027.9
04:01:28|3028.75
04:01:29|3028.8
04:01:31|3028.98
04:01:31|3028.98
04:01:32|3029.15
04:01:33|3029.24
04:01:34|3029.01
04:01:35|3029.34
04:01:36|3029.2
04:01:37|3029.21
04:01:38|3029.2
04:01:39|3029.
04:01:40|3028.8
04:01:41|3028.8
04:01:42|3028.48
04:01:43|3028.49
04:01:44|3028.48
04:01:45|3028.48
04:01:47|3028.48
04:01:48|3027.41
04:01:49|3027.4
04:01:50|3027.41
04:01:50|3027.4
04:01:51|3026.84
04:01:53|3026.4
04:01:53|3026.31
04:01:55|3026.4
04:01:56|3026.6
04:01:57|3026.6
04:01:58|3026.75
04:01:59|3027.55
04:02:00|3027.75
04:02:00|3028.15
04:02:02|3028.15
04:02:02|3028.01
04:02:04|3028.01
04:02:04|3028.02
04:02:06|3028.02
04:02:07|3028.02
04:02:08|3028.01
04:02:09|3028.02
04:02:10|3028.14
04:02:11|3028.14
04:02:12|3028.14
04:02:13|3028.15
04:02:14|3028.
04:02:15|3027.85
04:02:16|3027.82
04:02:17|3027.81
04:02:18|3027.81
04:02:19|3027.81
04:02:20|3027.81
04:02:21|3028.28
04:02:22|3028.28
04:02:23|3028.19
04:02:24|3028.19
04:02:25|3028.19
04:02:26|3028.15
04:02:27|3028.15
04:02:28|3028.14
04:02:29|3028.14
04:02:30|3028.14
04:02:31|3028.14
04:02:32|3028.14
04:02:33|3028.15
04:02:34|3028.55
04:02:35|3028.59
04:02:36|3028.59
04:02:37|3028.91
04:02:38|3028.93
04:02:39|3028.93
04:02:40|3029.01
04:02:41|3029.19
04:02:42|3029.19
04:02:43|3029.2
04:02:44|3029.19
04:02:45|3029.05
04:02:46|3029.
04:02:47|3029.01
04:02:48|3029.01
04:02:49|3029.01
04:02:50|3029.01
04:02:51|3029.01
04:02:53|3029.
04:02:53|3029.01
04:02:55|3029.
04:02:56|3029.01
04:02:58|3029.01
04:02:58|3029.
04:02:59|3029.
04:03:00|3029.
04:03:01|3029.
04:03:02|3028.81
04:03:04|3028.81
04:03:05|3028.81
04:03:05|3028.81
04:03:06|3028.81
04:03:08|3028.81
04:03:09|3029.
04:03:09|3029.3
04:03:10|3029.35
04:03:11|3029.39
04:03:12|3029.39
04:03:14|3029.39
04:03:14|3029.05
04:03:15|3029.
04:03:16|3029.
04:03:17|3028.85
04:03:18|3028.86
04:03:20|3028.81
04:03:20|3028.81
04:03:21|3028.8
04:03:23|3028.81
04:03:23|3028.8
04:03:24|3028.14
04:03:25|3028.05
04:03:27|3028.
04:03:28|3027.92
04:03:28|3027.41
04:03:30|3027.4
04:03:30|3027.6
04:03:32|3027.59
04:03:32|3027.45
04:03:34|3027.45
04:03:35|3027.45
04:03:35|3027.45
04:03:37|3027.79
04:03:37|3027.79
04:03:39|3027.95
04:03:40|3027.99
04:03:41|3028.25
04:03:42|3028.25
04:03:42|3028.27
04:03:44|3028.27
04:03:45|3028.27
04:03:45|3028.27
04:03:47|3028.26
04:03:48|3028.26
04:03:48|3028.37
04:03:50|3028.55
04:03:50|3028.59
04:03:51|3028.59
04:03:52|3028.6
04:03:53|3028.6
04:03:55|3028.76
04:03:56|3028.76
04:03:58|3028.8
04:03:59|3029.73
04:04:00|3029.73
04:04:01|3029.72
04:04:02|3029.72
04:04:03|3029.73
04:04:04|3029.72
04:04:06|3029.72
04:04:06|3029.72
04:04:08|3029.72
04:04:09|3029.73
04:04:10|3029.41
04:04:10|3029.41
04:04:12|3029.25
04:04:13|3029.2
04:04:13|3029.21
04:04:15|3029.05
04:04:16|3028.9
04:04:16|3028.85
04:04:18|3028.85
04:04:18|3028.85
04:04:20|3028.7
04:04:20|3028.66
04:04:22|3028.66
04:04:23|3028.65
04:04:24|3028.8
04:04:25|3028.85
04:04:25|3028.85
04:04:26|3028.85
04:04:28|3028.85
04:04:29|3028.86
04:04:30|3028.3
04:04:31|3028.19
04:04:32|3028.05
04:04:34|3028.
04:04:35|3028.
04:04:36|3028.
04:04:37|3028.01
04:04:37|3028.
04:04:39|3027.4
04:04:40|3027.55
04:04:40|3027.54
04:04:42|3027.54
04:04:42|3027.2
04:04:44|3027.2
04:04:45|3027.2
04:04:46|3027.21
04:04:47|3027.21
04:04:48|3027.21
04:04:49|3027.21
04:04:50|3027.21
04:04:51|3027.2
04:04:52|3027.2
04:04:53|3027.2
04:04:54|3027.35
04:04:55|3027.35
04:04:56|3027.4
04:04:57|3027.4
04:04:59|3027.25
04:05:00|3026.85
04:05:01|3026.1
04:05:02|3025.4
04:05:03|3025.02
04:05:04|3025.01
04:05:05|3025.
04:05:06|3025.
04:05:07|3025.36
04:05:08|3025.36
04:05:09|3026.55
04:05:10|3026.35
04:05:11|3026.26
04:05:12|3025.3
04:05:13|3025.
04:05:14|3024.7
04:05:15|3024.36
04:05:16|3024.
04:05:17|3023.97
04:05:18|3023.96
04:05:19|3023.96
04:05:20|3022.94
04:05:21|3022.94
04:05:22|3023.14
04:05:23|3023.6
04:05:24|3023.6
04:05:25|3024.16
04:05:26|3024.16
04:05:28|3024.15
04:05:28|3024.37
04:05:30|3024.6
04:05:30|3024.6
04:05:31|3024.6
04:05:32|3024.6
04:05:33|3024.6
04:05:35|3024.59
04:05:35|3024.59
04:05:37|3024.6
04:05:37|3024.6
04:05:39|3024.1
04:05:40|3023.5
04:05:40|3023.33
04:05:42|3023.33
04:05:42|3022.95
04:05:43|3022.52
04:05:45|3022.52
04:05:45|3022.2
04:05:46|3022.2
04:05:47|3022.21
04:05:49|3022.8
04:05:50|3022.8
04:05:51|3023.2
04:05:51|3023.2
04:05:53|3023.19
04:05:53|3023.19
04:05:55|3023.19
04:05:56|3023.19
04:05:57|3023.2
04:05:58|3023.35
04:05:59|3023.35
04:06:01|3023.59
04:06:02|3023.6
04:06:02|3024.79
04:06:04|3024.95
04:06:04|3025.
04:06:05|3025.15
04:06:06|3024.6
04:06:07|3024.45
04:06:08|3024.25
04:06:10|3024.
04:06:10|3024.
04:06:12|3024.
04:06:13|3024.
04:06:13|3024.
04:06:15|3024.01
04:06:15|3024.25
04:06:17|3024.25
04:06:18|3024.55
04:06:19|3024.55
04:06:20|3024.55
04:06:20|3024.76
04:06:22|3024.76
04:06:23|3025.29
04:06:24|3025.29
04:06:25|3025.29
04:06:26|3025.39
04:06:27|3025.39
04:06:28|3025.4
04:06:29|3025.99
04:06:30|3026.
04:06:31|3026.
04:06:32|3025.99
04:06:33|3025.45
04:06:34|3025.21
04:06:35|3025.21
04:06:36|3025.59
04:06:37|3025.59
04:06:38|3025.8
04:06:39|3025.8
04:06:40|3025.8
04:06:41|3025.79
04:06:42|3025.79
04:06:43|3025.79
04:06:44|3025.8
04:06:45|3025.75
04:06:46|3025.3
04:06:47|3025.05
04:06:48|3024.81
04:06:49|3024.8
04:06:50|3024.8
04:06:51|3024.8
04:06:52|3025.1
04:06:53|3025.1
04:06:54|3025.1
04:06:55|3025.14
04:06:56|3025.15
04:06:57|3025.15
04:06:58|3025.15
04:06:59|3025.14
04:07:01|3025.37
04:07:02|3025.4
04:07:02|3025.6
04:07:04|3025.59
04:07:05|3025.75
04:07:06|3025.75
04:07:07|3025.78
04:07:09|3025.79
04:07:10|3025.79
04:07:10|3025.21
04:07:11|3025.15
04:07:12|3025.14
04:07:13|3025.14
04:07:15|3025.
04:07:16|3024.61
04:07:16|3024.61
04:07:18|3024.37
04:07:19|3024.02
04:07:20|3024.01
04:07:22|3024.55
04:07:22|3024.64
04:07:23|3023.8
04:07:25|3024.56
04:07:25|3024.59
04:07:27|3024.99
04:07:28|3025.1
04:07:29|3025.1
04:07:30|3025.14
04:07:31|3025.14
04:07:32|3025.14
04:07:33|3025.15
04:07:34|3025.7
04:07:35|3025.95
04:07:36|3025.95
04:07:37|3025.99
04:07:38|3026.55
04:07:39|3027.32
04:07:40|3027.55
04:07:41|3027.55
04:07:42|3027.56
04:07:43|3027.55
04:07:44|3028.2
04:07:45|3028.51
04:07:46|3028.51
04:07:47|3028.52
04:07:48|3028.56
04:07:49|3028.55
04:07:51|3028.55
04:07:51|3028.62
04:07:52|3028.93
04:07:54|3028.93
04:07:55|3028.94
04:07:56|3029.29
04:07:57|3029.39
04:07:57|3029.39
04:07:58|3029.39
04:07:59|3029.39
04:08:01|3029.39
04:08:02|3029.72
04:08:03|3029.72
04:08:04|3029.72
04:08:05|3029.72
04:08:06|3029.72
04:08:07|3029.75
04:08:08|3029.79
04:08:09|3029.79
04:08:10|3029.79
04:08:11|3029.8
04:08:12|3029.62
04:08:13|3029.2
04:08:14|3028.6
04:08:15|3028.6
04:08:17|3028.41
04:08:17|3028.41
04:08:19|3028.85
04:08:19|3029.34
04:08:20|3029.34
04:08:21|3029.34
04:08:23|3029.33
04:08:24|3029.05
04:08:24|3029.01
04:08:25|3029.01
04:08:26|3029.01
04:08:27|3029.01
04:08:28|3029.5
04:08:30|3029.79
04:08:31|3029.79
04:08:31|3029.79
04:08:33|3029.79
04:08:34|3029.85
04:08:35|3029.99
04:08:36|3029.99
04:08:36|3029.65
04:08:38|3029.65
04:08:38|3029.94
04:08:39|3029.94
04:08:40|3029.94
04:08:41|3029.94
04:08:43|3029.94
04:08:44|3029.94
04:08:45|3029.94
04:08:46|3029.94
04:08:46|3029.71
04:08:47|3029.65
04:08:49|3029.65
04:08:50|3029.64
04:08:51|3029.65
04:08:51|3029.65
04:08:53|3029.75
04:08:54|3029.79
04:08:55|3029.8
04:08:56|3029.79
04:08:57|3029.8
04:08:58|3029.8
04:08:58|3029.8
04:08:59|3029.79
04:09:01|3029.79
04:09:02|3029.79
04:09:04|3029.79
04:09:05|3029.8
04:09:06|3029.8
04:09:07|3029.79
04:09:08|3029.79
04:09:09|3029.95
04:09:10|3029.95
04:09:11|3029.94
04:09:12|3029.94
04:09:14|3029.94
04:09:14|3029.95
04:09:16|3029.95
04:09:17|3029.94
04:09:17|3029.95
04:09:19|3029.95
04:09:21|3030.
04:09:22|3030.
04:09:22|3030.
04:09:24|3029.99
04:09:25|3030.35
04:09:26|3030.35
04:09:27|3030.41
04:09:28|3030.4
04:09:29|3030.47
04:09:30|3030.47
04:09:31|3030.47
04:09:32|3030.46
04:09:33|3030.46
04:09:34|3030.46
04:09:35|3030.41
04:09:36|3030.41
04:09:37|3030.41
04:09:38|3030.4
04:09:39|3030.41
04:09:40|3030.41
04:09:41|3029.95
04:09:42|3029.8
04:09:43|3029.65
04:09:44|3029.64
04:09:45|3029.64
04:09:46|3029.64
04:09:47|3029.48
04:09:48|3029.46
04:09:49|3029.46
04:09:50|3029.46
04:09:51|3029.2
04:09:52|3029.2
04:09:53|3029.03
04:09:54|3029.03
04:09:55|3029.03
04:09:57|3029.03
04:09:58|3029.01
04:09:58|3028.62
04:10:00|3028.
04:10:00|3027.85
04:10:01|3027.85
04:10:03|3027.2
04:10:04|3027.19
04:10:06|3026.84
04:10:07|3026.85
04:10:08|3027.17
04:10:09|3027.17
04:10:10|3026.8
04:10:10|3026.62
04:10:11|3026.62
04:10:12|3026.62
04:10:14|3026.5
04:10:14|3025.7
04:10:15|3025.99
04:10:17|3026.75
04:10:17|3026.6
04:10:19|3026.83
04:10:20|3026.8
04:10:21|3026.81
04:10:21|3026.81
04:10:23|3026.81
04:10:24|3026.81
04:10:25|3026.8
04:10:26|3026.8
04:10:27|3026.81
04:10:28|3026.81
04:10:29|3026.82
04:10:30|3027.19
04:10:31|3027.19
04:10:33|3027.2
04:10:34|3027.19
04:10:34|3027.2
04:10:36|3027.84
04:10:37|3027.85
04:10:38|3028.25
04:10:38|3028.49
04:10:39|3028.59
04:10:41|3028.59
04:10:41|3028.59
04:10:42|3028.6
04:10:43|3028.6
04:10:45|3028.59
04:10:46|3028.6
04:10:47|3028.6
04:10:47|3028.6
04:10:49|3028.6
04:10:50|3028.6
04:10:51|3028.6
04:10:52|3028.6
04:10:52|3028.59
04:10:54|3028.6
04:10:54|3028.79
04:10:56|3029.6
04:10:57|3029.59
04:10:58|3029.6
04:10:59|3029.6
04:11:00|3029.59
04:11:01|3029.61
04:11:02|3029.61
04:11:03|3029.95
04:11:05|3029.6
04:11:05|3029.6
04:11:07|3029.61
04:11:08|3029.6
04:11:09|3029.61
04:11:10|3029.61
04:11:11|3030.39
04:11:12|3030.39
04:11:13|3030.2
04:11:14|3030.05
04:11:15|3030.01
04:11:17|3030.01
04:11:18|3030.
04:11:18|3029.96
04:11:20|3029.96
04:11:21|3030.4
04:11:21|3030.39
04:11:23|3030.75
04:11:23|3030.92
04:11:25|3030.92
04:11:26|3030.92
04:11:28|3030.8
04:11:28|3030.75
04:11:30|3030.76
04:11:30|3030.75
04:11:31|3030.75
04:11:32|3030.76
04:11:33|3030.75
04:11:34|3030.76
04:11:36|3030.75
04:11:36|3030.75
04:11:38|3031.46
04:11:38|3031.56
04:11:39|3031.56
04:11:40|3031.59
04:11:41|3031.59
04:11:42|3031.59
04:11:43|3031.59
04:11:44|3031.58
04:11:45|3031.58
04:11:46|3031.58
04:11:48|3031.58
04:11:48|3031.58
04:11:50|3031.58
04:11:51|3030.85
04:11:52|3030.03
04:11:53|3029.65
04:11:54|3029.02
04:11:55|3029.02
04:11:56|3029.02
04:11:57|3029.02
04:11:57|3029.01
04:11:59|3029.01
04:11:59|3028.28
04:12:00|3028.28
04:12:01|3027.82
04:12:03|3027.55
04:12:03|3027.55
04:12:06|3027.59
04:12:06|3027.2
04:12:07|3027.2
04:12:08|3027.21
04:12:10|3027.21
04:12:10|3027.2
04:12:11|3027.2
04:12:13|3027.3
04:12:14|3027.3
04:12:14|3027.3
04:12:16|3027.3
04:12:16|3027.33
04:12:18|3027.33
04:12:18|3027.32
04:12:20|3027.95
04:12:21|3028.15
04:12:22|3028.15
04:12:23|3028.2
04:12:24|3028.2
04:12:25|3028.19
04:12:26|3028.33
04:12:27|3028.33
04:12:28|3028.32
04:12:29|3028.33
04:12:30|3028.35
04:12:31|3028.35
04:12:32|3028.4
04:12:33|3028.39
04:12:34|3028.39
04:12:35|3028.39
04:12:36|3028.39
04:12:37|3028.4
04:12:38|3028.4
04:12:39|3028.4
04:12:40|3028.39
04:12:41|3028.39
04:12:42|3028.4
04:12:43|3028.39
04:12:44|3028.2
04:12:45|3028.2
04:12:46|3028.2
04:12:47|3028.2
04:12:48|3028.2
04:12:49|3028.2
04:12:50|3028.2
04:12:51|3028.2
04:12:52|3027.9
04:12:53|3027.8
04:12:54|3027.8
04:12:55|3027.8
04:12:56|3027.55
04:12:57|3027.19
04:12:58|3027.19
04:12:59|3027.19
04:13:00|3027.2
04:13:01|3027.19
04:13:02|3027.19
04:13:03|3027.19
04:13:04|3027.2
04:13:05|3027.2
04:13:07|3027.19
04:13:09|3027.19
04:13:10|3027.8
04:13:10|3027.8
04:13:12|3027.64
04:13:13|3027.64
04:13:13|3027.64
04:13:15|3027.64
04:13:15|3027.64
04:13:17|3027.65
04:13:18|3027.65
04:13:19|3027.65
04:13:19|3027.65
04:13:20|3027.79
04:13:21|3027.79
04:13:22|3027.8
04:13:24|3028.17
04:13:25|3028.17
04:13:26|3028.17
04:13:26|3028.17
04:13:28|3028.17
04:13:29|3028.17
04:13:30|3028.17
04:13:31|3028.21
04:13:31|3028.32
04:13:32|3028.32
04:13:33|3028.32
04:13:35|3028.33
04:13:35|3028.33
04:13:36|3028.33
04:13:38|3028.33
04:13:39|3028.19
04:13:40|3027.96
04:13:41|3028.15
04:13:42|3028.19
04:13:43|3028.19
04:13:44|3028.19
04:13:45|3028.19
04:13:46|3028.39
04:13:47|3028.59
04:13:48|3028.58
04:13:49|3028.2
04:13:50|3028.21
04:13:51|3028.2
04:13:52|3028.
04:13:53|3027.63
04:13:54|3027.43
04:13:56|3027.2
04:13:57|3027.2
04:13:57|3027.2
04:13:59|3027.41
04:14:00|3027.41
04:14:00|3027.41
04:14:02|3027.55
04:14:02|3027.59
04:14:03|3027.59
04:14:04|3027.59
04:14:06|3027.59
04:14:08|3027.75
04:14:09|3027.79
04:14:10|3027.8
04:14:11|3027.79
04:14:11|3027.79
04:14:12|3027.79
04:14:13|3027.8
04:14:14|3027.8
04:14:15|3027.8
04:14:16|3027.59
04:14:17|3027.2
04:14:18|3026.95
04:14:20|3026.91
04:14:20|3026.91
04:14:21|3026.91
04:14:22|3026.85
04:14:24|3026.85
04:14:24|3026.84
04:14:25|3026.85
04:14:27|3026.84
04:14:28|3026.84
04:14:29|3026.84
04:14:29|3026.97
04:14:30|3026.99
04:14:32|3027.
04:14:33|3027.
04:14:33|3026.62
04:14:35|3026.62
04:14:36|3026.62
04:14:37|3026.63
04:14:38|3026.63
04:14:39|3026.3
04:14:40|3026.26
04:14:41|3026.26
04:14:42|3025.84
04:14:43|3025.8
04:14:44|3025.8
04:14:45|3025.8
04:14:46|3025.79
04:14:46|3025.78
04:14:48|3025.78
04:14:49|3025.78
04:14:49|3025.7
04:14:51|3025.69
04:14:52|3025.45
04:14:52|3025.05
04:14:53|3024.73
04:14:55|3024.4
04:14:55|3024.37
04:14:57|3024.36
04:14:58|3024.37
04:14:59|3024.75
04:15:00|3024.75
04:15:00|3024.7
04:15:02|3024.
04:15:03|3023.6
04:15:04|3023.45
04:15:05|3023.41
04:15:06|3023.55
04:15:07|3023.79
04:15:09|3023.8
04:15:09|3023.79
04:15:11|3023.5
04:15:12|3023.96
04:15:14|3023.85
04:15:14|3023.85
04:15:15|3023.85
04:15:16|3023.85
04:15:17|3023.6
04:15:19|3023.31
04:15:20|3023.21
04:15:21|3023.2
04:15:21|3023.01
04:15:22|3022.53
04:15:23|3022.52
04:15:25|3022.45
04:15:25|3022.31
04:15:27|3022.76
04:15:27|3023.19
04:15:29|3023.19
04:15:30|3022.56
04:15:31|3022.56
04:15:32|3022.79
04:15:33|3022.3
04:15:34|3022.28
04:15:34|3022.26
04:15:35|3021.52
04:15:36|3021.6
04:15:37|3021.8
04:15:39|3021.8
04:15:39|3021.97
04:15:40|3021.97
04:15:41|3021.8
04:15:42|3021.79
04:15:44|3021.79
04:15:45|3021.4
04:15:45|3020.91
04:15:46|3020.91
04:15:47|3020.9
04:15:49|3021.15
04:15:50|3021.19
04:15:50|3021.19
04:15:51|3021.39
04:15:52|3021.39
04:15:53|3021.4
04:15:54|3021.39
04:15:56|3021.55
04:15:57|3021.55
04:15:57|3021.6
04:15:58|3021.78
04:15:59|3021.78
04:16:00|3021.79
04:16:01|3021.41
04:16:02|3021.06
04:16:03|3021.6
04:16:04|3021.59
04:16:06|3021.59
04:16:06|3021.6
04:16:07|3021.6
04:16:08|3021.59
04:16:10|3021.6
04:16:12|3021.59
04:16:14|3021.98
04:16:14|3022.
04:16:16|3021.99
04:16:17|3021.95
04:16:18|3021.95
04:16:19|3021.96
04:16:20|3021.95
04:16:21|3021.95
04:16:22|3022.19
04:16:23|3022.6
04:16:24|3022.75
04:16:26|3023.2
04:16:26|3023.2
04:16:27|3023.19
04:16:28|3023.19
04:16:30|3023.4
04:16:30|3023.59
04:16:31|3023.5
04:16:32|3022.8
04:16:34|3022.81
04:16:34|3022.7
04:16:36|3022.71
04:16:37|3021.62
04:16:39|3021.63
04:16:39|3021.53
04:16:40|3021.52
04:16:41|3021.5
04:16:43|3021.46
04:16:43|3021.46
04:16:44|3021.53
04:16:45|3021.75
04:16:46|3021.8
04:16:48|3021.79
04:16:48|3022.39
04:16:50|3022.39
04:16:51|3022.39
04:16:52|3022.39
04:16:53|3022.39
04:16:54|3022.39
04:16:54|3022.39
04:16:55|3022.39
04:16:57|3022.39
04:16:58|3022.39
04:16:59|3022.4
04:17:00|3022.4
04:17:01|3022.4
04:17:02|3022.8
04:17:03|3023.15
04:17:04|3023.25
04:17:05|3023.29
04:17:07|3023.3
04:17:08|3023.35
04:17:08|3023.35
04:17:10|3023.39
04:17:12|3022.8
04:17:13|3022.81
04:17:14|3022.81
04:17:15|3023.
04:17:16|3023.15
04:17:17|3023.35
04:17:19|3023.35
04:17:20|3023.75
04:17:21|3023.79
04:17:23|3023.79
04:17:24|3023.79
04:17:25|3023.79
04:17:26|3023.96
04:17:27|3023.96
04:17:28|3023.96
04:17:29|3023.96
04:17:29|3023.96
04:17:31|3023.96
04:17:32|3023.96
04:17:33|3023.96
04:17:34|3024.35
04:17:36|3024.79
04:17:36|3024.99
04:17:37|3025.
04:17:39|3025.
04:17:40|3025.
04:17:40|3024.79
04:17:41|3024.25
04:17:43|3024.25
04:17:43|3024.25
04:17:45|3024.21
04:17:45|3024.2
04:17:46|3024.2
04:17:48|3024.2
04:17:49|3024.21
04:17:50|3024.35
04:17:51|3024.37
04:17:52|3024.37
04:17:53|3024.2
04:17:54|3024.2
04:17:55|3024.21
04:17:56|3024.21
04:17:57|3024.21
04:17:58|3024.21
04:17:59|3024.77
04:18:00|3024.9
04:18:01|3024.92
04:18:02|3024.95
04:18:03|3024.95
04:18:05|3025.
04:18:05|3024.99
04:18:06|3024.99
04:18:08|3024.99
04:18:09|3024.99
04:18:10|3025.
04:18:12|3025.
04:18:13|3025.
04:18:14|3025.
04:18:15|3025.
04:18:16|3025.03
04:18:17|3025.02
04:18:18|3025.02
04:18:20|3025.03
04:18:20|3025.03
04:18:22|3025.02
04:18:23|3025.03
04:18:24|3025.03
04:18:25|3025.03
04:18:26|3025.4
04:18:27|3025.39
04:18:28|3025.4
04:18:29|3025.25
04:18:31|3025.25
04:18:31|3025.2
04:18:33|3025.2
04:18:34|3025.03
04:18:35|3025.03
04:18:36|3025.03
04:18:37|3024.82
04:18:37|3024.21
04:18:38|3023.86
04:18:39|3023.86
04:18:40|3023.75
04:18:41|3023.44
04:18:42|3023.41
04:18:43|3023.41
04:18:44|3023.41
04:18:46|3023.07
04:18:46|3023.07
04:18:47|3023.08
04:18:49|3022.95
04:18:49|3022.38
04:18:51|3021.52
04:18:51|3021.53
04:18:53|3021.53
04:18:54|3021.52
04:18:55|3021.36
04:18:56|3021.55
04:18:57|3022.41
04:18:58|3022.55
04:19:00|3022.59
04:19:00|3022.25
04:19:01|3021.8
04:19:02|3022.19
04:19:03|3022.19
04:19:05|3022.19
04:19:05|3021.08
04:19:06|3021.42
04:19:07|3021.08
04:19:08|3021.08
04:19:09|3021.08
04:19:10|3021.09
04:19:11|3021.4
04:19:12|3021.39
04:19:14|3021.77
04:19:16|3022.05
04:19:18|3021.42
04:19:18|3021.2
04:19:20|3021.95
04:19:21|3022.1
04:19:22|3022.9
04:19:23|3022.95
04:19:24|3022.95
04:19:25|3022.95
04:19:26|3022.95
04:19:27|3022.95
04:19:28|3023.17
04:19:29|3022.85
04:19:30|3022.86
04:19:31|3022.65
04:19:32|3022.6
04:19:33|3022.6
04:19:34|3022.6
04:19:35|3022.61
04:19:36|3022.6
04:19:37|3022.6
04:19:38|3022.7
04:19:39|3022.7
04:19:41|3022.7
04:19:42|3022.7
04:19:43|3022.7
04:19:44|3022.69
04:19:45|3022.89
04:19:46|3022.99
04:19:47|3023.2
04:19:48|3023.32
04:19:49|3023.32
04:19:49|3023.32
04:19:51|3023.32
04:19:52|3023.35
04:19:53|3023.4
04:19:54|3023.39
04:19:55|3023.75
04:19:56|3023.96
04:19:57|3023.96
04:19:58|3023.96
04:19:59|3023.96
04:20:00|3023.96
04:20:01|3023.97
04:20:02|3023.96
04:20:03|3023.96
04:20:04|3023.96
04:20:05|3023.65
04:20:06|3023.4
04:20:07|3023.6
04:20:08|3023.45
04:20:09|3023.41
04:20:10|3023.59
04:20:11|3023.59
04:20:12|3023.59
04:20:13|3023.6
04:20:14|3023.9
04:20:16|3023.96
04:20:16|3023.65
04:20:17|3023.41
04:20:18|3023.41
04:20:20|3023.69
04:20:21|3023.6
04:20:21|3023.6
04:20:23|3023.95
04:20:24|3024.2
04:20:25|3024.55
04:20:26|3024.6
04:20:27|3024.9
04:20:29|3024.9
04:20:29|3024.91
04:20:30|3024.95
04:20:32|3024.95
04:20:32|3024.99
04:20:34|3025.5
04:20:34|3025.52
04:20:36|3025.75
04:20:36|3025.79
04:20:38|3025.67
04:20:38|3025.67
04:20:40|3025.75
04:20:40|3025.79
04:20:41|3025.79
04:20:43|3025.78
04:20:44|3025.78
04:20:44|3025.67
04:20:46|3025.67
04:20:46|3025.66
04:20:48|3025.66
04:20:48|3025.67
04:20:50|3025.75
04:20:51|3025.99
04:20:52|3025.99
04:20:53|3025.99
04:20:54|3026.02
04:20:55|3026.02
04:20:56|3026.03
04:20:57|3026.02
04:20:58|3026.02
04:20:59|3026.03
04:21:00|3026.03
04:21:01|3025.81
04:21:02|3025.8
04:21:03|3025.
04:21:04|3024.6
04:21:05|3024.99
04:21:06|3024.99
04:21:07|3024.99
04:21:08|3024.99
04:21:09|3024.99
04:21:10|3024.99
04:21:11|3024.79
04:21:12|3024.41
04:21:13|3024.37
04:21:15|3024.6
04:21:16|3024.38
04:21:18|3024.38
04:21:18|3024.38
04:21:20|3024.39
04:21:21|3024.39
04:21:21|3024.39
04:21:23|3024.01
04:21:24|3023.51
04:21:25|3023.22
04:21:26|3023.21
04:21:27|3023.21
04:21:28|3023.21
04:21:30|3023.21
04:21:31|3023.21
04:21:32|3023.22
04:21:33|3023.24
04:21:34|3022.99
04:21:35|3022.99
04:21:36|3022.99
04:21:37|3023.
04:21:38|3023.
04:21:38|3023.
04:21:40|3023.
04:21:41|3023.
04:21:42|3023.
04:21:42|3023.
04:21:44|3023.
04:21:45|3023.
04:21:45|3022.99
04:21:47|3022.99
04:21:48|3023.
04:21:49|3023.
04:21:50|3022.7
04:21:51|3022.69
04:21:52|3022.69
04:21:53|3022.7
04:21:54|3022.9
04:21:55|3023.15
04:21:56|3023.19
04:21:57|3023.19
04:21:59|3023.19
04:21:59|3023.19
04:22:00|3023.19
04:22:01|3023.39
04:22:03|3023.79
04:22:03|3023.97
04:22:04|3024.37
04:22:06|3025.05
04:22:07|3025.05
04:22:08|3025.07
04:22:09|3025.07
04:22:10|3025.07
04:22:11|3025.3
04:22:12|3024.82
04:22:13|3024.81
04:22:15|3024.4
04:22:16|3024.21
04:22:17|3023.8
04:22:19|3023.5
04:22:19|3023.2
04:22:21|3023.2
04:22:21|3023.4
04:22:22|3023.39
04:22:23|3023.39
04:22:24|3022.95
04:22:26|3022.95
04:22:26|3022.95
04:22:28|3022.95
04:22:29|3022.95
04:22:30|3022.95
04:22:31|3022.95
04:22:32|3022.95
04:22:33|3023.3
04:22:34|3023.48
04:22:35|3023.55
04:22:36|3023.55
04:22:37|3023.59
04:22:38|3023.6
04:22:39|3023.6
04:22:40|3023.01
04:22:41|3023.01
04:22:42|3022.96
04:22:43|3022.96
04:22:44|3022.96
04:22:45|3022.96
04:22:47|3022.95
04:22:47|3022.95
04:22:49|3022.69
04:22:49|3022.7
04:22:50|3022.69
04:22:52|3022.7
04:22:53|3022.69
04:22:54|3022.69
04:22:55|3022.69
04:22:56|3022.7
04:22:57|3022.7
04:22:59|3022.7
04:22:59|3022.7
04:23:01|3022.7
04:23:01|3022.69
04:23:03|3022.69
04:23:03|3022.69
04:23:04|3022.69
04:23:05|3022.99
04:23:06|3022.7
04:23:08|3022.7
04:23:09|3022.75
04:23:09|3022.79
04:23:11|3022.78
04:23:11|3022.7
04:23:13|3022.7
04:23:14|3022.69
04:23:14|3022.7
04:23:15|3022.7
04:23:17|3022.69
04:23:18|3022.69
04:23:19|3022.7
04:23:20|3022.7
04:23:21|3022.7
04:23:22|3022.8
04:23:24|3022.79
04:23:25|3022.79
04:23:26|3022.8
04:23:27|3022.8
04:23:28|3022.8
04:23:29|3022.8
04:23:30|3022.79
04:23:31|3023.2
04:23:32|3023.75
04:23:33|3023.76
04:23:34|3023.2
04:23:35|3023.2
04:23:36|3022.23
04:23:37|3022.
04:23:38|3022.01
04:23:39|3022.01
04:23:40|3022.01
04:23:41|3022.01
04:23:42|3022.
04:23:43|3022.
04:23:44|3022.
04:23:46|3022.
04:23:46|3022.01
04:23:47|3022.01
04:23:48|3021.81
04:23:49|3021.81
04:23:50|3021.81
04:23:51|3021.81
04:23:53|3021.8
04:23:53|3021.81
04:23:54|3021.81
04:23:56|3021.8
04:23:57|3021.8
04:23:57|3021.81
04:23:59|3021.8
04:24:00|3021.99
04:24:01|3022.
04:24:02|3021.99
04:24:03|3021.99
04:24:04|3022.
04:24:05|3022.
04:24:06|3021.99
04:24:07|3021.81
04:24:08|3021.81
04:24:10|3021.81
04:24:10|3021.81
04:24:11|3021.81
04:24:12|3021.81
04:24:13|3021.81
04:24:14|3021.81
04:24:15|3021.81
04:24:17|3021.8
04:24:18|3021.8
04:24:20|3022.4
04:24:21|3022.85
04:24:23|3023.64
04:24:23|3023.95
04:24:25|3024.75
04:24:27|3025.2
04:24:27|3025.19
04:24:28|3025.19
04:24:30|3025.39
04:24:31|3025.39
04:24:32|3025.39
04:24:32|3025.39
04:24:34|3025.39
04:24:35|3025.39
04:24:36|3025.41
04:24:36|3025.4
04:24:38|3025.4
04:24:38|3025.4
04:24:39|3025.4
04:24:40|3025.4
04:24:42|3025.41
04:24:42|3025.41
04:24:43|3025.45
04:24:45|3025.45
04:24:46|3025.5
04:24:46|3025.52
04:24:48|3025.81
04:24:49|3026.39
04:24:49|3026.39
04:24:51|3026.38
04:24:51|3026.25
04:24:53|3025.81
04:24:54|3025.65
04:24:55|3025.65
04:24:56|3025.65
04:24:57|3025.61
04:24:58|3025.61
04:24:59|3025.6
04:25:00|3025.75
04:25:01|3025.79
04:25:02|3026.15
04:25:03|3026.05
04:25:04|3026.01
04:25:05|3026.
04:25:06|3026.
04:25:07|3026.2
04:25:09|3026.21
04:25:10|3026.37
04:25:10|3026.38
04:25:11|3026.38
04:25:13|3026.39
04:25:13|3026.39
04:25:14|3026.39
04:25:16|3026.21
04:25:16|3026.05
04:25:17|3026.01
04:25:19|3026.35
04:25:21|3026.49
04:25:22|3026.83
04:25:23|3026.95
04:25:24|3027.19
04:25:25|3027.19
04:25:26|3027.91
04:25:27|3027.99
04:25:27|3027.99
04:25:29|3028.25
04:25:30|3028.25
04:25:31|3028.25
04:25:32|3028.25
04:25:33|3028.26
04:25:34|3028.26
04:25:36|3028.26
04:25:36|3028.26
04:25:38|3028.29
04:25:39|3028.28
04:25:39|3028.29
04:25:41|3028.29
04:25:41|3028.55
04:25:43|3028.56
04:25:44|3028.61
04:25:45|3028.61
04:25:46|3029.
04:25:47|3029.
04:25:48|3029.
04:25:49|3029.2
04:25:50|3029.2
04:25:51|3029.48
04:25:52|3030.4
04:25:53|3030.39
04:25:54|3031.17
04:25:55|3031.17
04:25:56|3032.38
04:25:57|3032.59
04:25:58|3032.61
04:25:59|3032.6
04:26:00|3032.6
04:26:01|3032.61
04:26:02|3032.61
04:26:03|3032.41
04:26:04|3032.2
04:26:05|3032.01
04:26:06|3032.01
04:26:07|3031.85
04:26:08|3031.8
04:26:09|3031.8
04:26:10|3031.8
04:26:11|3031.8
04:26:12|3031.81
04:26:14|3032.22
04:26:14|3031.83
04:26:15|3031.83
04:26:16|3032.15
04:26:17|3032.54
04:26:19|3032.25
04:26:20|3032.25
04:26:21|3032.2
04:26:23|3032.21
04:26:25|3032.01
04:26:26|3031.8
04:26:27|3031.41
04:26:28|3031.41
04:26:29|3031.
04:26:30|3030.81
04:26:31|3030.4
04:26:32|3030.55
04:26:33|3030.59
04:26:33|3030.59
04:26:35|3031.15
04:26:36|3031.15
04:26:37|3031.19
04:26:38|3031.19
04:26:39|3031.19
04:26:40|3031.03
04:26:41|3030.81
04:26:42|3030.41
04:26:44|3030.41
04:26:45|3030.41
04:26:45|3030.41
04:26:47|3030.41
04:26:48|3030.41
04:26:49|3030.41
04:26:49|3030.4
04:26:51|3030.4
04:26:52|3030.59
04:26:52|3030.65
04:26:53|3030.65
04:26:54|3030.65
04:26:55|3030.69
04:26:56|3030.68
04:26:57|3030.69
04:26:58|3030.69
04:26:59|3030.68
04:27:01|3030.41
04:27:01|3030.41
04:27:03|3030.41
04:27:04|3030.41
04:27:05|3030.65
04:27:06|3030.79
04:27:06|3030.79
04:27:07|3030.79
04:27:08|3030.79
04:27:10|3030.79
04:27:11|3030.79
04:27:12|3030.8
04:27:13|3030.95
04:27:14|3031.
04:27:15|3030.79
04:27:16|3030.79
04:27:18|3030.79
04:27:19|3030.65
04:27:20|3030.61
04:27:21|3030.61
04:27:22|3030.61
04:27:24|3030.6
04:27:25|3030.6
04:27:25|3030.6
04:27:26|3030.33
04:27:28|3030.33
04:27:29|3030.34
04:27:30|3030.33
04:27:31|3030.2
04:27:31|3029.75
04:27:33|3029.49
04:27:34|3029.25
04:27:35|3028.65
04:27:36|3028.61
04:27:36|3028.
04:27:38|3028.35
04:27:38|3029.17
04:27:40|3029.17
04:27:41|3029.25
04:27:42|3029.35
04:27:43|3029.35
04:27:44|3029.4
04:27:45|3029.39
04:27:46|3029.4
04:27:48|3029.01
04:27:48|3029.01
04:27:50|3029.01
04:27:51|3029.01
04:27:51|3029.01
04:27:52|3029.01
04:27:54|3029.01
04:27:54|3029.01
04:27:55|3029.01
04:27:57|3029.01
04:27:57|3029.
04:27:58|3029.
04:28:00|3028.79
04:28:01|3028.18
04:28:02|3028.18
04:28:03|3028.17
04:28:04|3028.17
04:28:06|3028.35
04:28:07|3028.39
04:28:08|3028.8
04:28:09|3028.85
04:28:10|3028.85
04:28:11|3028.85
04:28:12|3028.9
04:28:13|3028.9
04:28:15|3029.15
04:28:15|3029.25
04:28:16|3029.29
04:28:17|3029.01
04:28:18|3029.01
04:28:19|3029.01
04:28:21|3029.
04:28:23|3029.
04:28:24|3029.
04:28:24|3029.
04:28:25|3029.01
04:28:27|3029.01
04:28:27|3029.01
04:28:29|3029.01
04:28:30|3029.
04:28:31|3029.
04:28:32|3029.
04:28:33|3029.01
04:28:34|3029.01
04:28:36|3029.01
04:28:36|3029.01
04:28:37|3029.01
04:28:39|3029.01
04:28:39|3029.01
04:28:40|3029.
04:28:41|3029.
04:28:42|3029.51
04:28:43|3029.59
04:28:45|3029.58
04:28:46|3029.59
04:28:46|3029.59
04:28:47|3029.59
04:28:49|3029.58
04:28:50|3029.58
04:28:51|3029.58
04:28:52|3029.59
04:28:53|3029.59
04:28:54|3029.58
04:28:55|3029.58
04:28:56|3029.58
04:28:57|3029.58
04:28:58|3029.58
04:28:59|3029.58
04:29:00|3029.58
04:29:01|3029.58
04:29:02|3029.58
04:29:03|3029.58
04:29:04|3029.58
04:29:05|3029.58
04:29:06|3029.58
04:29:07|3029.58
04:29:08|3029.58
04:29:09|3029.95
04:29:10|3029.99
04:29:11|3030.
04:29:12|3029.99
04:29:13|3029.75
04:29:14|3029.8
04:29:15|3029.8
04:29:16|3029.8
04:29:17|3029.8
04:29:18|3029.8
04:29:19|3029.6
04:29:20|3029.59
04:29:21|3029.58
04:29:23|3029.58
04:29:24|3029.59
04:29:26|3029.99
04:29:27|3030.
04:29:28|3030.
04:29:29|3030.
04:29:30|3029.83
04:29:30|3029.81
04:29:32|3029.81
04:29:32|3029.81
04:29:34|3029.81
04:29:35|3029.8
04:29:36|3029.8
04:29:36|3029.81
04:29:38|3029.81
04:29:39|3029.81
04:29:40|3029.8
04:29:41|3029.8
04:29:42|3029.8
04:29:43|3029.81
04:29:44|3029.81
04:29:45|3029.81
04:29:47|3029.81
04:29:48|3030.99
04:29:49|3030.99
04:29:50|3031.
04:29:50|3031.
04:29:52|3031.
04:29:54|3030.99
04:29:54|3030.65
04:29:55|3030.4
04:29:56|3029.81
04:29:57|3029.8
04:29:59|3029.8
04:29:59|3029.8
04:30:00|3029.8
04:30:02|3029.45
04:30:03|3029.02
04:30:03|3029.02
04:30:06|3030.15
04:30:06|3030.19
04:30:07|3030.39
04:30:08|3030.39
04:30:09|3030.39
04:30:10|3031.
04:30:12|3031.14
04:30:12|3031.
04:30:14|3031.08
04:30:14|3031.08
04:30:16|3031.09
04:30:16|3031.08
04:30:17|3031.09
04:30:18|3031.18
04:30:19|3031.59
04:30:20|3031.59
04:30:21|3031.59
04:30:22|3031.95
04:30:23|3031.95
04:30:24|3031.82
04:30:26|3031.61
04:30:26|3031.6
04:30:28|3031.59
04:30:29|3031.59
04:30:30|3031.59
04:30:31|3031.59
04:30:32|3031.59
04:30:33|3031.58
04:30:35|3031.58
04:30:36|3031.58
04:30:37|3031.58
04:30:37|3031.58
04:30:39|3031.1
04:30:39|3031.05
04:30:41|3030.03
04:30:42|3029.43
04:30:43|3030.3
04:30:44|3030.34
04:30:45|3029.81
04:30:46|3029.8
04:30:47|3029.8
04:30:48|3029.8
04:30:49|3029.99
04:30:50|3029.99
04:30:51|3029.99
04:30:52|3030.
04:30:53|3029.99
04:30:54|3029.8
04:30:55|3029.81
04:30:56|3029.81
04:30:57|3029.75
04:30:58|3029.75
04:30:59|3029.75
04:31:00|3029.61
04:31:01|3029.6
04:31:02|3029.61
04:31:03|3029.61
04:31:04|3029.61
04:31:05|3029.61
04:31:06|3029.4
04:31:07|3029.4
04:31:08|3029.4
04:31:09|3029.41
04:31:10|3029.41
04:31:12|3028.62
04:31:12|3028.25
04:31:13|3028.25
04:31:15|3028.2
04:31:15|3028.21
04:31:17|3028.2
04:31:17|3028.21
04:31:18|3028.05
04:31:19|3028.05
04:31:20|3028.
04:31:22|3028.01
04:31:23|3028.01
04:31:24|3028.
04:31:26|3028.01
04:31:26|3028.01
04:31:28|3026.4
04:31:29|3026.41
04:31:30|3026.25
04:31:31|3026.2
04:31:32|3026.21
04:31:33|3026.21
04:31:34|3026.55
04:31:35|3027.4
04:31:36|3027.05
04:31:37|3027.05
04:31:39|3027.01
04:31:40|3027.01
04:31:41|3027.
04:31:42|3026.56
04:31:43|3026.57
04:31:44|3026.
04:31:45|3025.57
04:31:46|3025.57
04:31:47|3025.77
04:31:48|3026.2
04:31:49|3027.11
04:31:50|3027.14
04:31:51|3027.14
04:31:52|3027.6
04:31:53|3027.6
04:31:54|3027.05
04:31:55|3026.45
04:31:56|3026.41
04:31:57|3026.1
04:31:58|3026.1
04:31:59|3026.1
04:32:01|3026.11
04:32:01|3026.55
04:32:02|3026.4
04:32:03|3026.21
04:32:04|3026.21
04:32:05|3027.15
04:32:06|3027.59
04:32:07|3028.1
04:32:08|3028.15
04:32:09|3028.15
04:32:10|3028.14
04:32:11|3028.14
04:32:12|3028.15
04:32:13|3028.15
04:32:15|3028.15
04:32:16|3028.19
04:32:17|3028.19
04:32:18|3028.6
04:32:18|3028.61
04:32:19|3028.61
04:32:21|3029.1
04:32:22|3029.14
04:32:23|3029.56
04:32:24|3029.45
04:32:26|3029.05
04:32:27|3028.85
04:32:27|3028.85
04:32:28|3028.81
04:32:30|3028.8
04:32:31|3028.8
04:32:31|3029.35
04:32:32|3029.35
04:32:34|3029.73
04:32:34|3030.1
04:32:35|3030.2
04:32:37|3030.47
04:32:38|3030.47
04:32:39|3030.47
04:32:40|3030.47
04:32:41|3030.46
04:32:42|3030.47
04:32:43|3030.46
04:32:44|3030.46
04:32:45|3030.46
04:32:46|3030.47
04:32:47|3030.47
04:32:48|3030.47
04:32:49|3030.47
04:32:51|3030.47
04:32:51|3030.47
04:32:53|3030.47
04:32:54|3030.47
04:32:54|3030.47
04:32:55|3030.47
04:32:57|3030.97
04:32:58|3030.97
04:32:59|3030.97
04:33:00|3030.97
04:33:01|3031.
04:33:02|3031.04
04:33:03|3030.82
04:33:04|3030.67
04:33:05|3030.67
04:33:06|3030.67
04:33:07|3030.67
04:33:09|3030.67
04:33:09|3030.67
04:33:11|3030.68
04:33:12|3030.68
04:33:13|3030.68
04:33:14|3030.68
04:33:15|3031.4
04:33:16|3031.3
04:33:17|3031.21
04:33:18|3030.85
04:33:18|3030.85
04:33:20|3030.48
04:33:21|3030.45
04:33:21|3031.35
04:33:22|3031.4
04:33:24|3031.39
04:33:25|3031.39
04:33:26|3031.4
04:33:28|3031.45
04:33:29|3031.46
04:33:30|3031.46
04:33:32|3031.46
04:33:33|3031.46
04:33:34|3031.46
04:33:34|3031.46
04:33:36|3031.46
04:33:37|3032.2
04:33:38|3032.2
04:33:39|3032.23
04:33:40|3033.03
04:33:41|3033.38
04:33:42|3033.37
04:33:43|3033.38
04:33:44|3033.37
04:33:45|3033.38
04:33:46|3033.94
04:33:47|3033.95
04:33:48|3033.95
04:33:49|3033.94
04:33:50|3033.95
04:33:51|3034.24
04:33:52|3034.24
04:33:53|3033.6
04:33:54|3034.05
04:33:55|3034.29
04:33:57|3034.2
04:33:58|3034.21
04:33:58|3033.8
04:34:01|3033.41
04:34:01|3033.04
04:34:02|3033.05
04:34:03|3033.05
04:34:05|3033.34
04:34:06|3033.
04:34:07|3032.9
04:34:07|3032.87
04:34:09|3032.87
04:34:09|3032.87
04:34:11|3032.4
04:34:12|3032.4
04:34:13|3032.41
04:34:14|3032.25
04:34:15|3032.2
04:34:16|3032.2
04:34:17|3032.2
04:34:18|3032.2
04:34:19|3032.2
04:34:20|3032.2
04:34:21|3032.21
04:34:22|3032.01
04:34:23|3032.
04:34:24|3032.39
04:34:25|3032.39
04:34:26|3032.4
04:34:27|3032.4
04:34:29|3032.4
04:34:30|3032.39
04:34:32|3032.39
04:34:32|3032.65
04:34:33|3032.65
04:34:35|3032.64
04:34:36|3032.4
04:34:36|3032.57
04:34:37|3032.57
04:34:39|3032.41
04:34:40|3032.41
04:34:41|3032.4
04:34:42|3032.41
04:34:43|3032.41
04:34:44|3032.4
04:34:45|3032.65
04:34:46|3032.65
04:34:48|3032.65
04:34:49|3032.65
04:34:50|3032.73
04:34:50|3032.8
04:34:51|3032.8
04:34:52|3032.79
04:34:53|3033.
04:34:54|3033.
04:34:55|3033.39
04:34:56|3033.38
04:34:57|3033.38
04:34:59|3033.38
04:34:59|3033.05
04:35:00|3032.81
04:35:02|3032.81
04:35:02|3032.81
04:35:03|3032.81
04:35:05|3032.46
04:35:06|3032.79
04:35:07|3032.8
04:35:07|3032.8
04:35:09|3032.51
04:35:10|3032.8
04:35:11|3032.56
04:35:12|3032.7
04:35:12|3032.71
04:35:14|3032.71
04:35:15|3032.75
04:35:15|3032.3
04:35:16|3032.25
04:35:18|3032.2
04:35:19|3032.55
04:35:20|3032.6
04:35:21|3033.2
04:35:21|3033.55
04:35:22|3033.59
04:35:24|3033.59
04:35:25|3033.75
04:35:25|3033.79
04:35:27|3033.99
04:35:29|3034.05
04:35:30|3034.05
04:35:32|3033.65
04:35:32|3033.6
04:35:33|3033.6
04:35:35|3034.2
04:35:35|3034.2
04:35:37|3034.19
04:35:38|3034.19
04:35:39|3034.19
04:35:40|3034.2
04:35:41|3034.19
04:35:42|3034.19
04:35:44|3034.2
04:35:45|3034.19
04:35:46|3034.2
04:35:47|3034.2
04:35:48|3034.2
04:35:49|3032.9
04:35:50|3032.75
04:35:51|3032.95
04:35:52|3032.99
04:35:53|3032.89
04:35:54|3032.89
04:35:55|3032.89
04:35:56|3032.8
04:35:57|3032.8
04:35:58|3032.8
04:35:59|3032.8
04:36:00|3032.8
04:36:01|3032.8
04:36:02|3032.8
04:36:03|3032.7
04:36:04|3032.31
04:36:05|3032.55
04:36:06|3032.79
04:36:07|3032.79
04:36:09|3032.79
04:36:09|3032.78
04:36:10|3032.79
04:36:11|3032.79
04:36:13|3032.79
04:36:14|3032.78
04:36:14|3032.78
04:36:15|3032.78
04:36:17|3032.78
04:36:17|3032.78
04:36:19|3032.78
04:36:20|3032.78
04:36:20|3032.79
04:36:21|3032.79
04:36:23|3032.79
04:36:24|3032.79
04:36:25|3032.79
04:36:26|3032.3
04:36:26|3032.25
04:36:28|3031.17
04:36:29|3032.
04:36:31|3032.19
04:36:32|3032.37
04:36:33|3032.37
04:36:34|3031.48
04:36:35|3031.48
04:36:36|3031.48
04:36:37|3031.4
04:36:38|3031.4
04:36:39|3031.4
04:36:40|3031.41
04:36:41|3031.75
04:36:42|3031.99
04:36:43|3032.19
04:36:44|3031.65
04:36:45|3031.95
04:36:46|3032.19
04:36:47|3032.19
04:36:48|3032.19
04:36:49|3030.81
04:36:50|3030.81
04:36:51|3030.81
04:36:52|3030.81
04:36:53|3030.81
04:36:54|3030.8
04:36:55|3030.8
04:36:56|3030.81
04:36:58|3030.81
04:36:58|3030.8
04:37:00|3030.8
04:37:00|3030.8
04:37:02|3030.8
04:37:03|3030.4
04:37:04|3030.03
04:37:04|3030.04
04:37:06|3030.04
04:37:06|3030.03
04:37:07|3030.04
04:37:08|3030.04
04:37:09|3030.04
04:37:11|3030.04
04:37:11|3030.04
04:37:13|3030.03
04:37:14|3030.03
04:37:15|3030.04
04:37:15|3030.03
04:37:16|3030.03
04:37:17|3030.03
04:37:18|3030.04
04:37:20|3030.04
04:37:21|3030.04
04:37:22|3030.04
04:37:22|3030.03
04:37:23|3030.04
04:37:24|3030.04
04:37:26|3029.01
04:37:26|3028.81
04:37:27|3028.81
04:37:28|3028.81
04:37:29|3028.95
04:37:30|3028.99
04:37:32|3029.
04:37:33|3029.
04:37:34|3029.
04:37:35|3029.
04:37:36|3029.
04:37:37|3029.
04:37:39|3029.
04:37:40|3029.
04:37:40|3029.
04:37:42|3029.
04:37:42|3029.
04:37:43|3029.
04:37:44|3029.
04:37:45|3029.
04:37:47|3028.99
04:37:48|3028.99
04:37:49|3029.
04:37:49|3029.
04:37:51|3029.
04:37:51|3029.
04:37:53|3029.
04:37:55|3028.99
04:37:55|3028.99
04:37:56|3028.99
04:37:58|3028.99
04:37:59|3029.
04:37:59|3029.
04:38:00|3029.
04:38:01|3029.
04:38:03|3029.
04:38:04|3028.99
04:38:05|3029.
04:38:06|3029.
04:38:07|3029.
04:38:08|3029.
04:38:09|3028.99
04:38:10|3029.2
04:38:11|3029.19
04:38:12|3029.19
04:38:13|3029.19
04:38:14|3029.26
04:38:15|3029.27
04:38:16|3029.26
04:38:18|3029.26
04:38:19|3029.27
04:38:19|3029.27
04:38:20|3029.4
04:38:21|3029.4
04:38:22|3029.44
04:38:23|3029.44
04:38:25|3029.44
04:38:25|3029.44
04:38:27|3029.43
04:38:27|3029.44
04:38:28|3029.44
04:38:29|3029.95
04:38:30|3029.99
04:38:32|3029.43
04:38:33|3029.4
04:38:35|3029.4
04:38:36|3029.77
04:38:38|3029.65
04:38:38|3029.65
04:38:39|3029.66
04:38:41|3029.66
04:38:43|3029.66
04:38:43|3029.66
04:38:45|3029.65
04:38:45|3029.66
04:38:46|3029.66
04:38:47|3029.66
04:38:48|3029.8
04:38:50|3030.11
04:38:51|3030.15
04:38:52|3030.15
04:38:52|3030.05
04:38:54|3030.05
04:38:55|3030.
04:38:56|3029.88
04:38:57|3029.88
04:38:58|3029.89
04:38:59|3029.89
04:39:01|3029.89
04:39:02|3029.89
04:39:04|3029.66
04:39:05|3029.66
04:39:06|3029.66
04:39:07|3029.65
04:39:07|3029.65
04:39:09|3029.65
04:39:10|3029.65
04:39:10|3029.65
04:39:12|3029.65
04:39:13|3029.65
04:39:14|3029.66
04:39:15|3029.66
04:39:15|3029.66
04:39:17|3029.65
04:39:19|3029.66
04:39:19|3029.66
04:39:21|3029.66
04:39:21|3029.66
04:39:22|3029.66
04:39:23|3029.66
04:39:25|3029.66
04:39:26|3028.8
04:39:27|3029.
04:39:28|3029.
04:39:29|3028.99
04:39:30|3029.45
04:39:31|3030.
04:39:33|3030.03
04:39:34|3030.03
04:39:35|3030.04
04:39:35|3030.04
04:39:37|3030.03
04:39:37|3030.03
04:39:38|3029.
04:39:40|3028.8
04:39:41|3028.62
04:39:42|3028.61
04:39:43|3028.62
04:39:44|3030.09
04:39:45|3029.81
04:39:46|3029.65
04:39:48|3029.64
04:39:49|3029.64
04:39:49|3029.63
04:39:51|3029.6
04:39:52|3029.5
04:39:53|3029.48
04:39:53|3029.47
04:39:55|3029.47
04:39:56|3029.48
04:39:57|3029.48
04:39:58|3029.55
04:39:59|3029.56
04:39:59|3029.98
04:40:01|3029.99
04:40:01|3029.98
04:40:03|3029.85
04:40:03|3029.86
04:40:04|3029.85
04:40:05|3029.85
04:40:07|3029.85
04:40:07|3029.85
04:40:08|3029.85
04:40:10|3029.86
04:40:11|3029.86
04:40:11|3030.24
04:40:13|3030.4
04:40:13|3030.4
04:40:15|3030.4
04:40:16|3030.39
04:40:17|3030.4
04:40:18|3030.4
04:40:19|3030.47
04:40:20|3030.8
04:40:21|3031.
04:40:22|3031.
04:40:23|3031.
04:40:24|3031.
04:40:25|3030.99
04:40:26|3030.99
04:40:27|3030.99
04:40:28|3030.99
04:40:29|3030.85
04:40:30|3030.85
04:40:31|3030.85
04:40:32|3030.85
04:40:33|3030.84
04:40:35|3030.84
04:40:37|3030.84
04:40:38|3030.85
04:40:38|3031.18
04:40:39|3031.18
04:40:40|3031.18
04:40:42|3031.18
04:40:43|3031.17
04:40:44|3031.18
04:40:45|3031.17
04:40:46|3031.17
04:40:47|3031.17
04:40:49|3031.18
04:40:50|3031.18
04:40:50|3031.18
04:40:51|3031.18
04:40:52|3031.17
04:40:54|3031.17
04:40:54|3031.17
04:40:55|3031.18
04:40:57|3030.84
04:40:57|3030.84
04:40:59|3030.84
04:40:59|3030.84
04:41:00|3030.85
04:41:02|3030.84
04:41:03|3030.84
04:41:04|3030.84
04:41:05|3030.84
04:41:06|3030.84
04:41:07|3030.84
04:41:08|3030.84
04:41:09|3030.84
04:41:10|3030.84
04:41:10|3030.85
04:41:12|3030.05
04:41:12|3030.
04:41:14|3030.
04:41:14|3030.
04:41:15|3030.
04:41:17|3030.
04:41:17|3030.01
04:41:19|3029.61
04:41:19|3029.47
04:41:20|3029.45
04:41:21|3029.4
04:41:22|3029.4
04:41:24|3029.41
04:41:25|3029.3
04:41:25|3029.07
04:41:27|3029.07
04:41:27|3029.08
04:41:29|3029.02
04:41:30|3029.02
04:41:31|3029.01
04:41:32|3028.6
04:41:33|3028.56
04:41:35|3028.56
04:41:36|3028.35
04:41:38|3028.33
04:41:39|3028.32
04:41:40|3028.32
04:41:41|3028.32
04:41:42|3028.33
04:41:43|3027.85
04:41:44|3027.85
04:41:45|3027.81
04:41:46|3027.82
04:41:47|3027.81
04:41:48|3027.81
04:41:49|3027.81
04:41:50|3027.81
04:41:50|3027.19
04:41:52|3027.12
04:41:53|3027.05
04:41:54|3027.05
04:41:55|3027.
04:41:56|3027.
04:41:57|3027.
04:41:59|3027.01
04:41:59|3027.75
04:42:01|3027.99
04:42:01|3028.15
04:42:03|3028.15
04:42:03|3028.15
04:42:05|3028.19
04:42:05|3027.45
04:42:07|3027.23
04:42:07|3027.23
04:42:09|3027.37
04:42:10|3027.5
04:42:11|3027.35
04:42:12|3027.3
04:42:13|3027.3
04:42:14|3027.31
04:42:15|3027.3
04:42:16|3027.3
04:42:17|3026.91
04:42:18|3026.91
04:42:19|3026.91
04:42:20|3026.91
04:42:21|3026.91
04:42:22|3026.9
04:42:23|3026.9
04:42:24|3026.91
04:42:25|3026.91
04:42:26|3026.91
04:42:27|3026.91
04:42:28|3026.36
04:42:29|3026.35
04:42:30|3026.35
04:42:31|3026.35
04:42:32|3026.36
04:42:33|3026.55
04:42:34|3026.59
04:42:35|3026.74
04:42:37|3026.75
04:42:38|3026.75
04:42:39|3026.75
04:42:40|3026.75
04:42:40|3026.75
04:42:42|3026.75
04:42:43|3026.7
04:42:44|3026.72
04:42:45|3026.4
04:42:46|3026.14
04:42:47|3026.1
04:42:49|3026.11
04:42:50|3026.1
04:42:51|3026.1
04:42:51|3026.11
04:42:53|3026.11
04:42:54|3026.39
04:42:55|3026.39
04:42:55|3026.39
04:42:56|3026.75
04:42:58|3026.85
04:42:59|3026.65
04:43:00|3026.8
04:43:01|3026.79
04:43:02|3027.08
04:43:03|3027.08
04:43:04|3026.9
04:43:05|3026.82
04:43:06|3026.9
04:43:07|3026.81
04:43:08|3026.81
04:43:09|3026.81
04:43:10|3026.81
04:43:11|3026.8
04:43:13|3026.05
04:43:13|3025.83
04:43:14|3025.82
04:43:15|3025.82
04:43:17|3025.82
04:43:17|3025.82
04:43:18|3025.83
04:43:20|3025.83
04:43:21|3025.83
04:43:22|3025.83
04:43:23|3025.83
04:43:24|3025.83
04:43:25|3025.82
04:43:26|3025.8
04:43:27|3025.79
04:43:27|3025.78
04:43:30|3025.67
04:43:31|3025.66
04:43:31|3025.67
04:43:32|3025.66
04:43:33|3025.67
04:43:34|3025.55
04:43:35|3025.55
04:43:37|3025.55
04:43:38|3025.53
04:43:38|3025.53
04:43:40|3025.53
04:43:41|3025.53
04:43:42|3025.53
04:43:43|3025.53
04:43:44|3025.53
04:43:46|3025.53
04:43:47|3025.53
04:43:47|3025.53
04:43:49|3025.54
04:43:49|3025.15
04:43:50|3024.2
04:43:51|3024.2
04:43:54|3024.21
04:43:55|3023.71
04:43:55|3022.79
04:43:58|3021.8
04:43:58|3021.58
04:43:59|3021.74
04:44:00|3021.99
04:44:01|3021.99
04:44:03|3022.37
04:44:04|3022.37
04:44:04|3022.39
04:44:05|3022.39
04:44:06|3022.39
04:44:07|3022.39
04:44:08|3022.4
04:44:09|3022.4
04:44:10|3022.39
04:44:12|3022.1
04:44:13|3022.05
04:44:14|3022.05
04:44:14|3022.06
04:44:16|3022.06
04:44:17|3022.06
04:44:17|3022.06
04:44:18|3022.06
04:44:19|3022.2
04:44:21|3022.35
04:44:22|3022.78
04:44:22|3022.78
04:44:24|3022.78
04:44:24|3023.15
04:44:25|3023.4
04:44:26|3023.4
04:44:28|3023.55
04:44:29|3023.55
04:44:29|3023.6
04:44:31|3023.6
04:44:31|3023.59
04:44:32|3023.59
04:44:33|3023.59
04:44:34|3023.6
04:44:36|3023.8
04:44:37|3023.8
04:44:39|3023.8
04:44:40|3023.8
04:44:41|3023.79
04:44:42|3023.79
04:44:43|3023.79
04:44:44|3023.8
04:44:45|3023.96
04:44:46|3023.96
04:44:47|3023.97
04:44:48|3023.96
04:44:50|3023.96
04:44:51|3023.97
04:44:52|3023.96
04:44:54|3023.97
04:44:54|3023.97
04:44:55|3023.96
04:44:56|3023.96
04:44:57|3023.97
04:44:58|3023.96
04:44:59|3023.96
04:45:00|3023.97
04:45:01|3023.97
04:45:03|3023.6
04:45:04|3023.59
04:45:05|3023.79
04:45:06|3023.85
04:45:07|3023.59
04:45:08|3023.59
04:45:09|3023.59
04:45:10|3023.59
04:45:11|3023.2
04:45:12|3023.09
04:45:14|3023.39
04:45:14|3022.57
04:45:16|3022.57
04:45:16|3022.13
04:45:18|3022.13
04:45:18|3022.
04:45:19|3021.05
04:45:20|3020.79
04:45:21|3020.76
04:45:22|3020.68
04:45:24|3020.95
04:45:25|3020.94
04:45:25|3021.15
04:45:27|3021.38
04:45:27|3021.79
04:45:29|3022.2
04:45:30|3022.39
04:45:31|3022.75
04:45:32|3022.99
04:45:33|3022.99
04:45:34|3021.55
04:45:35|3021.55
04:45:36|3021.74
04:45:36|3021.74
04:45:39|3021.65
04:45:40|3021.99
04:45:41|3022.
04:45:43|3021.7
04:45:44|3021.53
04:45:45|3021.53
04:45:46|3021.53
04:45:46|3021.53
04:45:48|3021.53
04:45:49|3021.53
04:45:50|3021.53
04:45:51|3021.53
04:45:52|3021.53
04:45:53|3021.53
04:45:54|3021.53
04:45:56|3021.95
04:45:56|3021.99
04:45:57|3021.99
04:45:59|3021.99
04:45:59|3022.16
04:46:01|3022.2
04:46:01|3022.2
04:46:03|3022.2
04:46:04|3022.2
04:46:05|3022.19
04:46:06|3022.05
04:46:07|3022.01
04:46:08|3022.01
04:46:10|3021.61
04:46:10|3021.61
04:46:11|3021.61
04:46:12|3021.33
04:46:13|3021.23
04:46:14|3021.23
04:46:15|3021.23
04:46:16|3021.1
04:46:18|3021.09
04:46:18|3021.09
04:46:19|3021.08
04:46:20|3020.81
04:46:21|3020.61
04:46:23|3020.61
04:46:24|3020.61
04:46:24|3020.61
04:46:25|3020.75
04:46:27|3021.
04:46:27|3020.99
04:46:28|3020.99
04:46:30|3020.99
04:46:31|3021.
04:46:32|3021.
04:46:33|3020.99
04:46:33|3020.99
04:46:35|3020.99
04:46:35|3021.
04:46:37|3020.99
04:46:37|3020.99
04:46:38|3020.99
04:46:39|3020.99
04:46:41|3020.99
04:46:42|3020.99
04:46:44|3020.99
04:46:45|3020.99
04:46:46|3020.99
04:46:46|3021.05
04:46:48|3021.04
04:46:49|3021.04
04:46:49|3021.04
04:46:50|3021.04
04:46:51|3021.05
04:46:52|3021.04
04:46:53|3021.04
04:46:55|3021.04
04:46:55|3021.04
04:46:56|3021.05
04:46:57|3021.04
04:46:59|3020.8
04:47:00|3020.8
04:47:01|3020.6
04:47:01|3020.33
04:47:02|3019.9
04:47:04|3019.86
04:47:04|3020.15
04:47:05|3020.55
04:47:07|3020.75
04:47:07|3020.9
04:47:09|3020.94
04:47:10|3020.85
04:47:10|3020.5
04:47:12|3020.05
04:47:13|3020.05
04:47:14|3020.06
04:47:15|3020.06
04:47:17|3020.
04:47:17|3020.15
04:47:18|3020.15
04:47:19|3020.15
04:47:21|3020.01
04:47:22|3020.01
04:47:22|3020.01
04:47:23|3020.
04:47:24|3020.
04:47:26|3019.95
04:47:26|3019.99
04:47:27|3019.99
04:47:28|3019.99
04:47:29|3020.
04:47:31|3020.
04:47:32|3020.
04:47:33|3020.15
04:47:34|3020.2
04:47:35|3020.05
04:47:36|3019.64
04:47:37|3019.49
04:47:38|3019.49
04:47:39|3019.23
04:47:40|3019.11
04:47:40|3018.73
04:47:42|3018.69
04:47:42|3018.7
04:47:44|3018.7
04:47:45|3018.51
04:47:46|3018.55
04:47:46|3018.85
04:47:48|3017.96
04:47:49|3017.95
04:47:50|3018.15
04:47:51|3018.6
04:47:52|3018.6
04:47:53|3017.95
04:47:54|3018.18
04:47:55|3018.4
04:47:56|3018.95
04:47:57|3019.
04:47:58|3019.
04:47:59|3019.
04:48:00|3019.
04:48:01|3019.2
04:48:02|3017.79
04:48:04|3017.39
04:48:04|3017.
04:48:05|3016.47
04:48:07|3016.06
04:48:07|3016.15
04:48:08|3017.05
04:48:09|3017.94
04:48:10|3017.61
04:48:11|3017.03
04:48:13|3017.01
04:48:14|3017.14
04:48:14|3017.39
04:48:16|3017.4
04:48:17|3017.4
04:48:17|3017.39
04:48:18|3017.39
04:48:20|3017.4
04:48:20|3017.4
04:48:22|3017.76
04:48:22|3017.8
04:48:24|3017.8
04:48:24|3017.8
04:48:25|3017.99
04:48:27|3018.37
04:48:28|3018.39
04:48:29|3018.59
04:48:30|3018.6
04:48:31|3018.6
04:48:32|3018.8
04:48:32|3019.2
04:48:34|3019.2
04:48:35|3019.2
04:48:36|3019.19
04:48:36|3019.19
04:48:38|3019.19
04:48:39|3019.19
04:48:40|3019.19
04:48:42|3019.54
04:48:44|3019.64
04:48:44|3019.95
04:48:46|3020.1
04:48:47|3020.1
04:48:48|3019.92
04:48:49|3019.92
04:48:50|3019.93
04:48:51|3019.93
04:48:52|3019.93
04:48:53|3020.
04:48:54|3019.99
04:48:55|3020.
04:48:56|3020.3
04:48:57|3020.35
04:48:58|3020.34
04:49:00|3020.34
04:49:01|3019.81
04:49:02|3019.41
04:49:03|3019.41
04:49:04|3019.4
04:49:05|3019.4
04:49:07|3019.4
04:49:07|3019.4
04:49:09|3019.4
04:49:09|3019.4
04:49:11|3019.41
04:49:11|3019.41
04:49:13|3019.41
04:49:13|3019.41
04:49:14|3019.41
04:49:17|3019.4
04:49:18|3019.81
04:49:18|3019.95
04:49:19|3019.95
04:49:21|3019.95
04:49:22|3019.96
04:49:22|3020.6
04:49:23|3020.6
04:49:24|3020.59
04:49:26|3020.59
04:49:26|3020.59
04:49:27|3020.65
04:49:28|3020.66
04:49:29|3020.05
04:49:30|3020.14
04:49:32|3020.22
04:49:33|3020.24
04:49:34|3020.74
04:49:35|3020.99
04:49:36|3021.19
04:49:37|3021.19
04:49:38|3021.19
04:49:38|3021.19
04:49:40|3020.4
04:49:41|3020.7
04:49:42|3020.71
04:49:43|3020.71
04:49:44|3020.72
04:49:45|3020.72
04:49:46|3020.72
04:49:47|3020.71
04:49:48|3020.71
04:49:49|3020.71
04:49:50|3020.72
04:49:51|3020.71
04:49:52|3020.71
04:49:53|3020.72
04:49:54|3020.72
04:49:55|3020.72
04:49:56|3020.72
04:49:57|3019.35
04:49:58|3019.35
04:50:00|3019.35
04:50:01|3019.35
04:50:01|3019.34
04:50:03|3019.35
04:50:04|3019.35
04:50:04|3019.35
04:50:06|3019.35
04:50:07|3019.34
04:50:08|3019.35
04:50:09|3019.35
04:50:10|3019.55
04:50:10|3019.55
04:50:12|3018.61
04:50:12|3018.31
04:50:14|3018.31
04:50:15|3018.31
04:50:16|3018.31
04:50:17|3018.31
04:50:18|3018.3
04:50:19|3017.81
04:50:20|3017.81
04:50:21|3017.81
04:50:22|3017.81
04:50:23|3017.8
04:50:24|3017.81
04:50:25|3017.81
04:50:26|3017.81
04:50:27|3017.81
04:50:28|3018.3
04:50:29|3018.36
04:50:30|3017.33
04:50:31|3017.22
04:50:32|3017.3
04:50:33|3017.4
04:50:34|3017.4
04:50:35|3011.56
04:50:36|3009.35
04:50:37|3011.65
04:50:38|3010.72
04:50:39|3010.76
04:50:40|3011.76
04:50:41|3012.2
04:50:43|3012.43
04:50:44|3009.62
04:50:46|3009.78
04:50:47|3009.37
04:50:48|3008.82
04:50:49|3009.2
04:50:50|3009.2
04:50:50|3009.39
04:50:52|3009.39
04:50:53|3010.19
04:50:53|3010.8
04:50:55|3010.79
04:50:56|3010.99
04:50:57|3011.
04:50:58|3010.76
04:51:00|3010.55
04:51:00|3010.55
04:51:02|3010.56
04:51:02|3010.55
04:51:03|3010.6
04:51:04|3010.79
04:51:05|3010.55
04:51:06|3010.45
04:51:07|3009.78
04:51:09|3010.11
04:51:10|3010.11
04:51:11|3009.95
04:51:12|3010.3
04:51:12|3010.95
04:51:14|3010.8
04:51:15|3011.29
04:51:15|3011.39
04:51:16|3011.4
04:51:17|3011.74
04:51:19|3011.96
04:51:19|3012.2
04:51:21|3012.4
04:51:22|3012.42
04:51:23|3012.43
04:51:24|3011.9
04:51:25|3011.85
04:51:26|3011.86
04:51:27|3011.86
04:51:28|3011.86
04:51:29|3011.86
04:51:30|3011.86
04:51:31|3012.39
04:51:32|3012.59
04:51:33|3012.7
04:51:34|3013.
04:51:35|3013.45
04:51:36|3013.69
04:51:37|3013.88
04:51:38|3014.19
04:51:39|3014.74
04:51:40|3014.74
04:51:41|3014.99
04:51:42|3014.99
04:51:43|3014.99
04:51:44|3014.61
04:51:45|3014.6
04:51:46|3014.6
04:51:47|3014.61
04:51:48|3015.
04:51:49|3014.99
04:51:50|3015.25
04:51:51|3015.44
04:51:52|3015.44
04:51:53|3015.85
04:51:54|3015.85
04:51:55|3016.15
04:51:57|3016.05
04:51:57|3015.95
04:51:58|3015.8
04:51:59|3015.75
04:52:01|3015.74
04:52:02|3015.74
04:52:03|3014.8
04:52:03|3014.8
04:52:04|3014.81
04:52:06|3015.14
04:52:07|3015.5
04:52:08|3015.49
04:52:09|3015.49
04:52:10|3015.49
04:52:12|3015.5
04:52:12|3015.49
04:52:13|3015.5
04:52:14|3015.5
04:52:15|3015.49
04:52:16|3015.49
04:52:18|3015.49
04:52:18|3015.74
04:52:19|3015.75
04:52:20|3015.75
04:52:21|3015.75
04:52:22|3015.45
04:52:23|3015.55
04:52:24|3015.55
04:52:25|3015.6
04:52:26|3015.73
04:52:27|3015.6
04:52:28|3011.35
04:52:29|3011.38
04:52:31|3011.53
04:52:31|3011.74
04:52:32|3011.73
04:52:34|3011.99
04:52:34|3012.33
04:52:36|3012.54
04:52:37|3012.6
04:52:38|3012.6
04:52:38|3012.6
04:52:40|3012.59
04:52:41|3012.99
04:52:42|3013.02
04:52:43|3013.39
04:52:44|3013.39
04:52:46|3013.6
04:52:47|3013.7
04:52:49|3013.8
04:52:50|3014.
04:52:51|3013.99
04:52:52|3014.
04:52:53|3013.99
04:52:53|3013.99
04:52:55|3014.05
04:52:56|3014.1
04:52:57|3014.1
04:52:58|3013.85
04:52:58|3013.25
04:53:00|3013.21
04:53:01|3013.2
04:53:01|3012.85
04:53:03|3012.99
04:53:03|3013.
04:53:04|3013.
04:53:05|3012.99
04:53:07|3012.8
04:53:08|3012.8
04:53:08|3012.81
04:53:10|3012.81
04:53:11|3012.81
04:53:12|3012.65
04:53:14|3012.61
04:53:14|3012.61
04:53:15|3012.61
04:53:17|3012.61
04:53:17|3012.61
04:53:18|3012.61
04:53:19|3012.61
04:53:21|3012.61
04:53:21|3012.61
04:53:22|3012.61
04:53:23|3012.61
04:53:25|3012.61
04:53:26|3012.6
04:53:27|3012.61
04:53:28|3012.06
04:53:29|3012.06
04:53:30|3012.06
04:53:31|3012.06
04:53:33|3012.07
04:53:33|3012.06
04:53:34|3012.06
04:53:36|3012.07
04:53:37|3012.07
04:53:38|3012.06
04:53:39|3012.06
04:53:39|3012.2
04:53:41|3012.37
04:53:42|3012.37
04:53:42|3012.37
04:53:44|3012.59
04:53:44|3012.75
04:53:47|3012.95
04:53:47|3013.15
04:53:49|3013.15
04:53:49|3013.19
04:53:50|3013.2
04:53:51|3013.2
04:53:53|3013.19
04:53:54|3013.19
04:53:55|3013.2
04:53:56|3013.39
04:53:57|3013.39
04:53:58|3013.39
04:53:59|3013.4
04:54:00|3013.4
04:54:01|3013.4
04:54:01|3013.4
04:54:04|3013.39
04:54:04|3013.45
04:54:05|3013.55
04:54:06|3013.55
04:54:07|3013.55
04:54:09|3013.6
04:54:09|3013.6
04:54:10|3013.6
04:54:11|3013.59
04:54:12|3013.59
04:54:13|3013.6
04:54:15|3013.6
04:54:16|3013.59
04:54:16|3013.59
04:54:18|3013.6
04:54:19|3013.6
04:54:20|3013.6
04:54:21|3013.6
04:54:22|3013.67
04:54:23|3013.67
04:54:24|3013.67
04:54:26|3013.8
04:54:26|3013.8
04:54:27|3013.79
04:54:29|3013.79
04:54:30|3013.8
04:54:31|3013.8
04:54:32|3013.79
04:54:33|3013.79
04:54:34|3013.79
04:54:34|3013.79
04:54:36|3013.79
04:54:36|3013.79
04:54:38|3013.8
04:54:39|3013.79
04:54:40|3013.79
04:54:41|3013.8
04:54:42|3013.79
04:54:43|3013.79
04:54:45|3013.79
04:54:46|3013.79
04:54:47|3013.79
04:54:48|3013.8
04:54:49|3013.8
04:54:50|3013.8
04:54:52|3013.85
04:54:53|3013.87
04:54:54|3013.88
04:54:55|3013.88
04:54:56|3013.88
04:54:58|3013.99
04:54:58|3014.
04:54:59|3014.2
04:55:00|3014.19
04:55:02|3014.35
04:55:02|3014.38
04:55:04|3014.38
04:55:05|3014.38
04:55:06|3014.38
04:55:07|3014.37
04:55:08|3014.37
04:55:09|3014.37
04:55:09|3014.37
04:55:10|3014.37
04:55:11|3014.38
04:55:12|3014.38
04:55:13|3014.38
04:55:14|3014.38
04:55:16|3014.37
04:55:16|3014.37
04:55:18|3014.75
04:55:19|3014.79
04:55:19|3014.79
04:55:21|3014.79
04:55:22|3014.79
04:55:23|3014.89
04:55:24|3014.89
04:55:24|3014.89
04:55:26|3014.95
04:55:27|3015.
04:55:27|3015.18
04:55:29|3015.3
04:55:29|3015.3
04:55:30|3015.3
04:55:32|3015.32
04:55:33|3015.32
04:55:34|3015.55
04:55:35|3015.65
04:55:35|3015.74
04:55:36|3015.74
04:55:38|3015.8
04:55:38|3015.8
04:55:40|3015.59
04:55:41|3014.61
04:55:42|3013.9
04:55:42|3013.41
04:55:44|3013.41
04:55:45|3013.41
04:55:46|3013.65
04:55:46|3013.75
04:55:49|3013.79
04:55:49|3013.95
04:55:50|3013.85
04:55:52|3012.56
04:55:53|3012.55
04:55:54|3012.55
04:55:56|3012.75
04:55:57|3012.79
04:55:58|3012.8
04:55:59|3012.95
04:56:00|3013.2
04:56:01|3013.19
04:56:02|3013.19
04:56:03|3013.19
04:56:04|3013.2
04:56:05|3013.19
04:56:07|3013.19
04:56:07|3012.62
04:56:08|3012.21
04:56:09|3012.21
04:56:11|3012.21
04:56:12|3012.22
04:56:13|3011.61
04:56:13|3011.
04:56:14|3011.01
04:56:16|3010.99
04:56:17|3010.99
04:56:18|3011.
04:56:19|3011.
04:56:20|3010.99
04:56:21|3011.
04:56:22|3010.99
04:56:23|3010.99
04:56:24|3011.
04:56:25|3010.95
04:56:26|3010.61
04:56:27|3010.15
04:56:28|3010.15
04:56:29|3010.12
04:56:30|3010.11
04:56:31|3010.34
04:56:32|3010.34
04:56:33|3009.85
04:56:34|3009.81
04:56:35|3009.9
04:56:36|3009.99
04:56:37|3010.
04:56:38|3010.19
04:56:39|3010.03
04:56:40|3009.8
04:56:41|3009.7
04:56:42|3009.7
04:56:43|3009.41
04:56:44|3009.8
04:56:45|3009.8
04:56:46|3009.8
04:56:47|3009.8
04:56:48|3009.99
04:56:50|3010.16
04:56:51|3010.35
04:56:52|3011.
04:56:54|3010.99
04:56:55|3010.81
04:56:56|3011.22
04:56:58|3011.4
04:56:59|3011.6
04:56:59|3011.6
04:57:01|3011.99
04:57:01|3012.19
04:57:02|3012.75
04:57:04|3012.79
04:57:05|3012.96
04:57:06|3012.99
04:57:06|3013.
04:57:07|3013.
04:57:09|3013.
04:57:10|3013.39
04:57:11|3013.39
04:57:12|3013.59
04:57:12|3013.6
04:57:14|3013.85
04:57:15|3013.85
04:57:16|3013.88
04:57:16|3013.88
04:57:18|3013.87
04:57:18|3013.87
04:57:20|3013.87
04:57:20|3013.87
04:57:22|3013.7
04:57:23|3013.1
04:57:24|3012.41
04:57:25|3012.4
04:57:27|3012.75
04:57:27|3013.04
04:57:28|3013.01
04:57:29|3013.01
04:57:31|3013.01
04:57:31|3013.
04:57:32|3013.
04:57:34|3013.03
04:57:35|3013.04
04:57:35|3013.03
04:57:36|3013.3
04:57:37|3013.3
04:57:38|3013.35
04:57:39|3013.4
04:57:40|3013.4
04:57:41|3013.75
04:57:43|3013.8
04:57:43|3013.87
04:57:44|3013.87
04:57:46|3014.19
04:57:47|3014.19
04:57:48|3014.19
04:57:49|3014.31
04:57:50|3014.31
04:57:51|3014.31
04:57:52|3014.31
04:57:52|3014.44
04:57:54|3014.43
04:57:55|3014.44
04:57:56|3014.43
04:57:57|3014.43
04:57:58|3014.43
04:57:59|3014.43
04:58:00|3014.44
04:58:01|3014.43
04:58:02|3014.44
04:58:03|3014.57
04:58:04|3014.6
04:58:05|3014.6
04:58:06|3014.6
04:58:08|3014.6
04:58:09|3014.6
04:58:09|3014.45
04:58:11|3014.45
04:58:12|3014.45
04:58:13|3014.45
04:58:14|3014.44
04:58:14|3014.55
04:58:16|3014.76
04:58:17|3014.76
04:58:17|3014.76
04:58:19|3014.76
04:58:20|3014.77
04:58:21|3014.8
04:58:22|3014.8
04:58:23|3014.79
04:58:24|3014.79
04:58:25|3014.79
04:58:26|3014.79
04:58:27|3014.79
04:58:29|3014.8
04:58:29|3014.79
04:58:30|3014.79
04:58:31|3014.79
04:58:32|3014.8
04:58:34|3014.8
04:58:34|3014.8
04:58:35|3014.79
04:58:36|3014.79
04:58:37|3014.65
04:58:39|3014.61
04:58:40|3014.6
04:58:40|3014.61
04:58:41|3014.61
04:58:42|3014.6
04:58:43|3014.61
04:58:44|3014.05
04:58:45|3013.45
04:58:47|3013.41
04:58:47|3013.4
04:58:48|3013.4
04:58:49|3013.4
04:58:51|3013.4
04:58:53|3013.25
04:58:54|3013.25
04:58:55|3013.2
04:58:56|3013.2
04:58:57|3013.2
04:58:58|3013.2
04:58:59|3013.2
04:59:00|3013.21
04:59:01|3013.21
04:59:03|3013.75
04:59:04|3013.99
04:59:05|3014.2
04:59:06|3014.2
04:59:07|3014.19
04:59:08|3014.19
04:59:09|3014.37
04:59:10|3014.4
04:59:11|3014.4
04:59:11|3014.39
04:59:13|3014.05
04:59:14|3014.01
04:59:16|3014.2
04:59:16|3014.2
04:59:17|3014.2
04:59:19|3014.19
04:59:20|3014.19
04:59:20|3014.19
04:59:22|3014.19
04:59:22|3014.2
04:59:23|3014.2
04:59:24|3014.19
04:59:25|3014.2
04:59:26|3014.2
04:59:28|3014.2
04:59:29|3014.35
04:59:29|3014.35
04:59:31|3014.35
04:59:32|3014.39
04:59:32|3014.39
04:59:33|3014.4
04:59:34|3014.02
04:59:36|3014.02
04:59:37|3014.02
04:59:37|3014.02
04:59:38|3014.14
04:59:40|3014.05
04:59:41|3014.02
04:59:41|3014.02
04:59:43|3014.01
04:59:44|3014.01
04:59:45|3014.19
04:59:46|3014.19
04:59:47|3014.19
04:59:48|3014.2
04:59:49|3014.4
04:59:50|3014.44
04:59:51|3014.45
04:59:53|3014.4
04:59:53|3014.3
04:59:55|3014.31
04:59:55|3014.31
04:59:57|3014.31
04:59:58|3014.31
04:59:59|3014.31
05:00:00|3014.31
05:00:01|3014.3
05:00:02|3014.3
05:00:02|3014.31
05:00:03|3014.3
05:00:05|3014.3
05:00:06|3014.31
05:00:07|3014.31
05:00:08|3014.31
05:00:09|3014.6
05:00:10|3014.5
05:00:11|3014.45
05:00:11|3014.45
05:00:13|3014.41
05:00:14|3014.41
05:00:15|3014.41
05:00:16|3014.41
05:00:16|3014.41
05:00:18|3014.41
05:00:19|3014.4
05:00:20|3014.4
05:00:21|3014.4
05:00:22|3014.4
05:00:23|3014.4
05:00:24|3014.4
05:00:25|3014.4
05:00:27|3014.4
05:00:27|3014.79
05:00:28|3014.8
05:00:29|3014.8
05:00:30|3014.8
05:00:31|3014.8
05:00:32|3014.8
05:00:33|3014.79
05:00:35|3014.8
05:00:36|3014.97
05:00:36|3015.17
05:00:37|3015.3
05:00:38|3015.3
05:00:39|3015.3
05:00:40|3015.32
05:00:41|3015.31
05:00:42|3015.31
05:00:43|3015.51
05:00:45|3015.51
05:00:45|3015.75
05:00:46|3015.85
05:00:47|3015.86
05:00:48|3015.86
05:00:49|3015.86
05:00:50|3016.6
05:00:51|3016.45
05:00:53|3015.82
05:00:55|3015.81
05:00:55|3015.81
05:00:56|3015.81
05:00:57|3015.81
05:00:58|3015.81
05:00:59|3015.81
05:01:00|3015.81
05:01:02|3015.99
05:01:02|3016.36
05:01:04|3015.84
05:01:05|3015.85
05:01:07|3015.81
05:01:07|3015.8
05:01:08|3015.8
05:01:09|3015.81
05:01:10|3015.81
05:01:12|3015.35
05:01:13|3015.05
05:01:13|3014.6
05:01:14|3014.61
05:01:15|3014.61
05:01:16|3015.1
05:01:17|3015.39
05:01:18|3015.39
05:01:19|3015.39
05:01:20|3015.55
05:01:22|3015.55
05:01:22|3015.59
05:01:23|3015.59
05:01:24|3015.59
05:01:25|3015.53
05:01:26|3015.53
05:01:27|3015.53
05:01:28|3015.53
05:01:29|3015.4
05:01:30|3014.65
05:01:32|3014.48
05:01:33|3014.44
05:01:33|3014.41
05:01:35|3014.41
05:01:35|3014.4
05:01:37|3014.41
05:01:38|3013.13
05:01:39|3013.05
05:01:40|3013.04
05:01:41|3013.04
05:01:42|3013.04
05:01:44|3013.04
05:01:45|3013.04
05:01:46|3013.04
05:01:47|3013.04
05:01:47|3013.04
05:01:48|3013.03
05:01:49|3013.04
05:01:50|3013.02
05:01:51|3013.02
05:01:52|3013.02
05:01:54|3013.02
05:01:56|3013.02
05:01:56|3013.03
05:01:58|3013.04
05:01:58|3013.4
05:02:00|3013.03
05:02:00|3013.03
05:02:01|3012.65
05:02:03|3012.01
05:02:03|3011.81
05:02:04|3011.61
05:02:06|3011.61
05:02:07|3011.61
05:02:08|3011.01
05:02:09|3011.
05:02:10|3011.
05:02:11|3011.
05:02:12|3010.99
05:02:13|3010.99
05:02:14|3010.99
05:02:15|3010.99
05:02:16|3011.
05:02:17|3010.46
05:02:18|3010.46
05:02:19|3010.45
05:02:21|3010.45
05:02:21|3010.46
05:02:22|3010.46
05:02:23|3011.15
05:02:24|3011.55
05:02:26|3012.4
05:02:26|3012.96
05:02:27|3013.
05:02:29|3012.85
05:02:29|3012.45
05:02:30|3011.85
05:02:32|3011.61
05:02:32|3011.77
05:02:34|3011.36
05:02:35|3011.36
05:02:36|3011.36
05:02:36|3011.37
05:02:37|3011.37
05:02:38|3011.37
05:02:39|3011.75
05:02:41|3011.79
05:02:41|3011.8
05:02:42|3012.15
05:02:43|3012.19
05:02:44|3012.2
05:02:45|3012.39
05:02:47|3012.4
05:02:47|3012.4
05:02:48|3012.75
05:02:49|3012.75
05:02:51|3012.8
05:02:52|3013.4
05:02:53|3013.46
05:02:54|3013.46
05:02:55|3013.77
05:02:57|3013.77
05:02:58|3013.77
05:02:59|3013.77
05:03:00|3013.77
05:03:02|3013.85
05:03:02|3013.87
05:03:04|3013.88
05:03:05|3014.39
05:03:06|3014.38
05:03:07|3014.39
05:03:07|3014.39
05:03:09|3014.8
05:03:10|3014.8
05:03:17|3015.
05:03:18|3014.99
05:03:18|3015.28
05:03:19|3015.32
05:03:20|3015.32
05:03:22|3015.32
05:03:22|3015.31
05:03:24|3015.31
05:03:25|3015.68
05:03:25|3015.68
05:03:26|3015.68
05:03:27|3015.69
05:03:29|3015.69
05:03:29|3015.68
05:03:30|3015.68
05:03:31|3016.15
05:03:32|3016.19
05:03:33|3016.2
05:03:35|3016.45
05:03:36|3016.46
05:03:36|3016.47
05:03:37|3016.46
05:03:39|3016.47
05:03:40|3016.7
05:03:40|3016.75
05:03:41|3016.75
05:03:43|3017.05
05:03:43|3016.79
05:03:45|3016.79
05:03:45|3016.79
05:03:46|3016.79
05:03:48|3016.79
05:03:49|3016.79
05:03:50|3017.08
05:03:51|3017.08
05:03:53|3017.08
05:03:53|3017.07
05:03:55|3016.86
05:03:56|3015.46
05:03:58|3015.41
05:03:59|3015.41
05:04:01|3015.41
05:04:02|3015.31
05:04:03|3015.03
05:04:04|3015.03
05:04:05|3015.01
05:04:06|3015.4
05:04:07|3015.4
05:04:08|3015.39
05:04:09|3015.75
05:04:10|3015.85
05:04:11|3015.99
05:04:12|3015.99
05:04:14|3016.4
05:04:15|3016.4
05:04:16|3016.75
05:04:17|3016.76
05:04:18|3016.75
05:04:19|3016.61
05:04:20|3016.61
05:04:21|3016.61
05:04:22|3016.42
05:04:23|3016.42
05:04:24|3016.4
05:04:25|3016.41
05:04:26|3016.41
05:04:27|3016.58
05:04:28|3017.05
05:04:29|3017.07
05:04:30|3017.07
05:04:31|3017.07
05:04:32|3017.07
05:04:33|3017.07
05:04:34|3017.07
05:04:35|3017.01
05:04:36|3017.01
05:04:37|3017.01
05:04:38|3016.83
05:04:39|3016.81
05:04:41|3016.7
05:04:42|3016.69
05:04:42|3016.45
05:04:43|3016.45
05:04:44|3016.45
05:04:45|3016.45
05:04:46|3016.45
05:04:47|3016.43
05:04:48|3016.42
05:04:49|3016.42
05:04:50|3016.42
05:04:52|3016.42
05:04:53|3016.5
05:04:53|3016.78
05:04:54|3016.69
05:04:56|3016.7
05:04:57|3016.7
05:04:58|3017.24
05:05:00|3017.24
05:05:01|3017.24
05:05:02|3017.24
05:05:03|3017.24
05:05:04|3017.24
05:05:06|3017.49
05:05:07|3017.62
05:05:08|3017.62
05:05:09|3017.62
05:05:09|3017.62
05:05:10|3017.63
05:05:11|3017.64
05:05:12|3017.64
05:05:13|3017.7
05:05:15|3017.7
05:05:15|3017.74
05:05:17|3017.74
05:05:18|3017.74
05:05:18|3017.74
05:05:20|3017.74
05:05:20|3017.74
05:05:21|3017.74
05:05:22|3017.89
05:05:23|3017.89
05:05:24|3017.9
05:05:26|3017.9
05:05:26|3017.8
05:05:27|3017.65
05:05:28|3017.64
05:05:29|3017.64
05:05:30|3017.03
05:05:31|3017.01
05:05:33|3017.01
05:05:34|3017.01
05:05:34|3017.37
05:05:35|3017.37
05:05:37|3017.39
05:05:38|3017.39
05:05:39|3017.4
05:05:40|3017.4
05:05:41|3017.4
05:05:42|3017.4
05:05:43|3017.4
05:05:44|3017.4
05:05:45|3017.2
05:05:46|3016.85
05:05:47|3016.81
05:05:49|3016.21
05:05:49|3016.21
05:05:50|3016.21
05:05:52|3016.01
05:05:52|3016.01
05:05:54|3015.8
05:05:55|3015.8
05:05:55|3015.8
05:05:56|3016.19
05:05:58|3016.
05:06:00|3016.
05:06:00|3016.
05:06:01|3016.01
05:06:03|3016.19
05:06:04|3016.21
05:06:05|3016.95
05:06:06|3016.99
05:06:07|3017.15
05:06:08|3017.17
05:06:09|3017.19
05:06:10|3017.19
05:06:11|3017.19
05:06:12|3017.2
05:06:14|3017.2
05:06:14|3017.19
05:06:15|3016.83
05:06:17|3016.83
05:06:17|3016.81
05:06:19|3016.81
05:06:20|3016.81
05:06:21|3016.81
05:06:22|3016.8
05:06:23|3016.8
05:06:24|3016.8
05:06:25|3016.8
05:06:26|3016.81
05:06:27|3016.81
05:06:28|3016.81
05:06:29|3016.95
05:06:30|3017.
05:06:32|3017.
05:06:32|3017.2
05:06:34|3017.2
05:06:35|3017.2
05:06:35|3017.2
05:06:36|3017.25
05:06:37|3017.28
05:06:38|3017.28
05:06:39|3017.01
05:06:40|3017.
05:06:41|3017.
05:06:42|3017.
05:06:43|3017.
05:06:45|3017.
05:06:46|3017.
05:06:46|3016.81
05:06:48|3016.8
05:06:49|3016.81
05:06:49|3016.81
05:06:50|3016.81
05:06:52|3016.8
05:06:53|3016.8
05:06:53|3016.81
05:06:55|3016.81
05:06:56|3016.81
05:06:56|3016.8
05:06:58|3016.81
05:06:59|3016.25
05:07:01|3016.21
05:07:01|3016.2
05:07:03|3016.2
05:07:04|3016.21
05:07:04|3015.31
05:07:06|3015.31
05:07:07|3015.31
05:07:08|3015.31
05:07:08|3015.
05:07:10|3015.01
05:07:10|3015.01
05:07:12|3014.8
05:07:13|3014.49
05:07:14|3014.21
05:07:14|3014.2
05:07:15|3013.77
05:07:17|3013.65
05:07:18|3013.5
05:07:19|3013.02
05:07:20|3013.02
05:07:21|3013.02
05:07:22|3012.2
05:07:23|3011.21
05:07:24|3011.21
05:07:25|3011.01
05:07:26|3011.
05:07:27|3011.2
05:07:28|3011.39
05:07:29|3011.79
05:07:30|3011.05
05:07:32|3011.
05:07:32|3011.01
05:07:33|3010.8
05:07:34|3010.8
05:07:36|3010.95
05:07:36|3011.
05:07:37|3011.18
05:07:39|3011.2
05:07:40|3011.35
05:07:41|3011.2
05:07:42|3010.75
05:07:42|3010.95
05:07:44|3011.59
05:07:44|3011.33
05:07:45|3011.6
05:07:47|3011.75
05:07:48|3012.
05:07:48|3012.
05:07:50|3012.
05:07:51|3011.99
05:07:52|3011.99
05:07:52|3011.99
05:07:54|3012.
05:07:54|3012.
05:07:56|3012.
05:07:56|3012.
05:07:58|3012.
05:07:58|3012.19
05:08:00|3012.2
05:08:01|3012.2
05:08:02|3012.2
05:08:04|3012.19
05:08:05|3012.2
05:08:06|3012.6
05:08:07|3012.3
05:08:08|3011.67
05:08:09|3011.
05:08:10|3010.99
05:08:11|3011.
05:08:12|3011.19
05:08:13|3011.4
05:08:14|3011.99
05:08:15|3012.39
05:08:16|3012.39
05:08:17|3012.6
05:08:18|3012.6
05:08:19|3013.
05:08:20|3013.
05:08:21|3013.03
05:08:22|3013.35
05:08:23|3013.45
05:08:24|3013.47
05:08:26|3013.75
05:08:26|3013.75
05:08:28|3013.79
05:08:28|3013.85
05:08:30|3013.95
05:08:31|3014.16
05:08:31|3014.16
05:08:32|3014.19
05:08:33|3014.19
05:08:34|3014.59
05:08:35|3014.59
05:08:37|3014.75
05:08:37|3014.95
05:08:38|3015.
05:08:39|3015.
05:08:40|3014.99
05:08:41|3015.2
05:08:42|3015.19
05:08:43|3015.19
05:08:44|3015.6
05:08:45|3015.6
05:08:47|3015.6
05:08:47|3015.6
05:08:48|3015.59
05:08:49|3015.59
05:08:50|3015.59
05:08:51|3015.59
05:08:52|3015.59
05:08:53|3015.6
05:08:54|3015.8
05:08:55|3015.86
05:08:56|3015.61
05:08:57|3015.25
05:08:58|3015.2
05:09:00|3015.2
05:09:01|3015.21
05:09:02|3015.21
05:09:02|3015.21
05:09:05|3015.65
05:09:06|3015.79
05:09:06|3015.41
05:09:07|3015.6
05:09:08|3015.59
05:09:09|3015.59
05:09:10|3015.59
05:09:11|3015.59
05:09:12|3015.59
05:09:13|3015.59
05:09:14|3015.59
05:09:15|3015.42
05:09:16|3015.06
05:09:17|3014.44
05:09:19|3014.
05:09:19|3014.18
05:09:20|3014.18
05:09:22|3014.18
05:09:23|3014.2
05:09:24|3014.19
05:09:25|3014.19
05:09:26|3014.2
05:09:27|3014.2
05:09:28|3014.4
05:09:29|3014.4
05:09:30|3014.39
05:09:30|3014.39
05:09:31|3014.6
05:09:33|3014.95
05:09:34|3014.95
05:09:34|3015.18
05:09:36|3015.19
05:09:37|3015.18
05:09:38|3015.18
05:09:39|3015.18
05:09:40|3015.19
05:09:41|3015.18
05:09:42|3015.19
05:09:43|3015.19
05:09:44|3015.19
05:09:45|3015.19
05:09:46|3015.18
05:09:47|3015.18
05:09:48|3015.18
05:09:50|3015.19
05:09:50|3014.91
05:09:51|3014.9
05:09:52|3014.9
05:09:53|3014.91
05:09:54|3014.81
05:09:55|3014.81
05:09:56|3014.81
05:09:57|3014.62
05:09:58|3014.46
05:09:59|3014.55
05:10:01|3014.6
05:10:02|3014.8
05:10:04|3014.95
05:10:05|3015.39
05:10:06|3015.39
05:10:07|3015.59
05:10:08|3015.59
05:10:09|3015.8
05:10:10|3015.8
05:10:12|3015.8
05:10:13|3015.79
05:10:14|3015.86
05:10:14|3015.86
05:10:15|3015.93
05:10:16|3015.93
05:10:17|3015.93
05:10:18|3015.94
05:10:20|3015.93
05:10:20|3015.93
05:10:21|3015.81
05:10:23|3015.93
05:10:23|3015.94
05:10:24|3015.93
05:10:26|3015.94
05:10:26|3015.93
05:10:27|3015.93
05:10:28|3015.93
05:10:30|3015.94
05:10:30|3015.94
05:10:31|3016.15
05:10:33|3016.19
05:10:34|3016.2
05:10:35|3016.2
05:10:36|3016.2
05:10:37|3016.35
05:10:38|3016.39
05:10:39|3016.46
05:10:40|3016.47
05:10:41|3016.46
05:10:42|3016.46
05:10:43|3016.46
05:10:44|3016.47
05:10:45|3016.46
05:10:46|3016.25
05:10:47|3016.21
05:10:48|3016.21
05:10:49|3016.21
05:10:50|3016.21
05:10:51|3016.2
05:10:52|3016.15
05:10:53|3015.65
05:10:54|3015.6
05:10:55|3015.45
05:10:56|3015.41
05:10:57|3015.4
05:10:58|3015.2
05:10:59|3015.2
05:11:00|3014.8
05:11:01|3014.47
05:11:02|3014.47
05:11:03|3014.95
05:11:04|3015.
05:11:06|3015.
05:11:06|3015.
05:11:07|3015.
05:11:08|3015.
05:11:10|3015.15
05:11:10|3015.2
05:11:11|3015.19
05:11:12|3015.03
05:11:13|3015.03
05:11:14|3015.01
05:11:15|3015.01
05:11:17|3015.25
05:11:17|3015.39
05:11:19|3015.4
05:11:19|3015.39
05:11:20|3015.25
05:11:22|3015.2
05:11:23|3015.01
05:11:23|3014.5
05:11:24|3013.99
05:11:26|3013.03
05:11:27|3012.65
05:11:29|3012.33
05:11:29|3012.28
05:11:31|3012.28
05:11:32|3011.6
05:11:32|3011.6
05:11:33|3011.21
05:11:35|3011.21
05:11:36|3011.35
05:11:36|3011.21
05:11:38|3011.21
05:11:39|3011.4
05:11:40|3011.4
05:11:41|3011.39
05:11:42|3011.6
05:11:42|3011.6
05:11:44|3011.79
05:11:45|3011.79
05:11:45|3011.79
05:11:47|3011.61
05:11:47|3011.47
05:11:49|3011.47
05:11:49|3011.46
05:11:50|3011.46
05:11:51|3011.46
05:11:53|3011.46
05:11:53|3011.47
05:11:55|3011.47
05:11:56|3011.1
05:11:56|3010.65
05:11:58|3010.57
05:11:59|3010.57
05:12:00|3010.57
05:12:01|3010.8
05:12:02|3010.8
05:12:03|3010.8
05:12:05|3011.2
05:12:06|3011.2
05:12:07|3011.2
05:12:09|3011.01
05:12:10|3011.19
05:12:11|3011.19
05:12:12|3011.2
05:12:14|3011.2
05:12:15|3011.4
05:12:15|3011.4
05:12:17|3011.39
05:12:18|3011.4
05:12:19|3011.4
05:12:20|3011.57
05:12:21|3011.57
05:12:23|3011.57
05:12:24|3011.59
05:12:25|3011.6
05:12:25|3011.6
05:12:27|3011.6
05:12:28|3011.6
05:12:30|3011.6
05:12:30|3011.6
05:12:31|3011.8
05:12:33|3011.79
05:12:34|3011.79
05:12:35|3012.15
05:12:36|3012.19
05:12:37|3012.2
05:12:38|3012.2
05:12:39|3012.19
05:12:40|3012.2
05:12:41|3012.2
05:12:42|3012.2
05:12:42|3012.2
05:12:44|3012.19
05:12:44|3012.2
05:12:46|3012.19
05:12:47|3012.19
05:12:48|3012.02
05:12:49|3012.02
05:12:50|3012.02
05:12:51|3012.02
05:12:52|3012.02
05:12:53|3012.01
05:12:54|3012.01
05:12:55|3012.02
05:12:56|3012.02
05:12:57|3012.01
05:12:58|3012.01
05:12:59|3012.02
05:13:00|3012.
05:13:01|3012.
05:13:02|3012.01
05:13:03|3012.
05:13:04|3012.
05:13:06|3012.01
05:13:07|3012.
05:13:08|3012.2
05:13:09|3012.19
05:13:10|3012.19
05:13:11|3012.2
05:13:12|3012.19
05:13:13|3012.3
05:13:15|3012.4
05:13:15|3012.39
05:13:16|3012.4
05:13:18|3012.39
05:13:18|3012.44
05:13:20|3012.8
05:13:20|3012.96
05:13:22|3012.99
05:13:23|3013.03
05:13:23|3013.68
05:13:24|3013.66
05:13:25|3013.87
05:13:26|3013.87
05:13:28|3013.87
05:13:28|3013.88
05:13:30|3014.
05:13:30|3014.18
05:13:32|3014.35
05:13:33|3014.39
05:13:34|3014.39
05:13:35|3014.4
05:13:36|3014.4
05:13:37|3014.4
05:13:38|3014.4
05:13:39|3014.39
05:13:40|3014.4
05:13:41|3014.4
05:13:42|3014.39
05:13:43|3014.4
05:13:44|3014.4
05:13:45|3014.39
05:13:46|3014.26
05:13:47|3014.25
05:13:48|3014.21
05:13:50|3013.6
05:13:51|3013.6
05:13:51|3013.6
05:13:52|3013.61
05:13:53|3013.61
05:13:54|3013.61
05:13:55|3013.61
05:13:56|3013.61
05:13:57|3013.6
05:13:58|3013.61
05:13:59|3013.61
05:14:00|3013.6
05:14:01|3013.75
05:14:03|3013.79
05:14:03|3013.99
05:14:04|3013.99
05:14:06|3013.61
05:14:07|3013.6
05:14:07|3013.79
05:14:09|3013.79
05:14:10|3013.8
05:14:11|3013.8
05:14:13|3013.79
05:14:14|3013.8
05:14:15|3013.8
05:14:16|3013.8
05:14:17|3013.92
05:14:18|3013.94
05:14:19|3013.65
05:14:20|3013.21
05:14:21|3013.07
05:14:22|3013.06
05:14:23|3013.01
05:14:24|3012.8
05:14:24|3012.61
05:14:26|3012.61
05:14:27|3012.61
05:14:28|3012.61
05:14:29|3012.45
05:14:30|3012.44
05:14:31|3012.22
05:14:32|3012.22
05:14:33|3012.21
05:14:34|3012.21
05:14:35|3012.2
05:14:36|3012.2
05:14:37|3012.2
05:14:39|3012.21
05:14:39|3012.21
05:14:40|3012.21
05:14:42|3012.21
05:14:43|3012.2
05:14:44|3012.2
05:14:44|3012.21
05:14:45|3012.21
05:14:46|3012.21
05:14:47|3012.21
05:14:49|3012.21
05:14:49|3012.21
05:14:51|3012.21
05:14:52|3012.21
05:14:52|3012.2
05:14:54|3012.2
05:14:55|3012.21
05:14:56|3012.2
05:14:57|3012.2
05:14:57|3012.2
05:14:58|3012.2
05:15:00|3012.21
05:15:01|3011.65
05:15:01|3011.6
05:15:02|3013.26
05:15:03|3012.2
05:15:04|3012.21
05:15:06|3012.21
05:15:08|3012.21
05:15:08|3012.78
05:15:09|3013.4
05:15:11|3013.39
05:15:11|3014.54
05:15:12|3014.54
05:15:13|3014.41
05:15:14|3014.41
05:15:16|3014.45
05:15:16|3014.54
05:15:18|3014.54
05:15:18|3014.54
05:15:20|3014.99
05:15:21|3014.8
05:15:22|3015.05
05:15:22|3015.21
05:15:23|3015.3
05:15:25|3015.8
05:15:25|3015.86
05:15:26|3015.85
05:15:27|3015.65
05:15:28|3015.2
05:15:29|3014.81
05:15:31|3014.81
05:15:31|3015.25
05:15:33|3015.55
05:15:33|3015.5
05:15:34|3015.46
05:15:36|3015.46
05:15:36|3015.46
05:15:37|3015.46
05:15:39|3015.01
05:15:39|3015.01
05:15:41|3015.01
05:15:42|3015.
05:15:42|3015.
05:15:44|3015.
05:15:45|3015.01
05:15:46|3015.01
05:15:46|3015.01
05:15:48|3015.01
05:15:49|3015.01
05:15:50|3015.
05:15:51|3015.
05:15:52|3015.
05:15:53|3015.
05:15:54|3015.
05:15:55|3015.01
05:15:56|3015.01
05:15:56|3015.01
05:15:58|3015.01
05:15:58|3015.01
05:15:59|3015.
05:16:01|3015.
05:16:01|3015.25
05:16:02|3015.25
05:16:04|3015.25
05:16:04|3015.25
05:16:06|3015.25
05:16:07|3015.24
05:16:08|3015.49
05:16:10|3015.5
05:16:11|3015.5
05:16:12|3015.49
05:16:13|3014.83
05:16:14|3014.95
05:16:15|3014.95
05:16:16|3014.94
05:16:17|3014.95
05:16:18|3014.3
05:16:19|3014.29
05:16:20|3014.29
05:16:21|3014.29
05:16:23|3014.29
05:16:23|3014.29
05:16:24|3014.29
05:16:25|3014.29
05:16:27|3014.28
05:16:28|3014.29
05:16:28|3014.28
05:16:29|3014.28
05:16:30|3014.28
05:16:32|3014.28
05:16:32|3014.28
05:16:33|3014.28
05:16:34|3014.28
05:16:35|3014.29
05:16:37|3014.35
05:16:38|3014.39
05:16:38|3014.4
05:16:40|3014.6
05:16:40|3014.6
05:16:42|3014.6
05:16:43|3014.6
05:16:44|3014.6
05:16:45|3014.59
05:16:46|3014.6
05:16:47|3014.6
05:16:48|3014.59
05:16:49|3014.94
05:16:50|3014.95
05:16:51|3014.65
05:16:52|3014.61
05:16:53|3014.62
05:16:54|3014.62
05:16:55|3014.75
05:16:56|3014.79
05:16:57|3014.79
05:16:59|3014.79
05:17:00|3014.65
05:17:00|3014.66
05:17:01|3014.66
05:17:03|3014.66
05:17:03|3014.66
05:17:04|3014.66
05:17:06|3014.8
05:17:06|3014.8
05:17:07|3014.8
05:17:08|3014.8
05:17:09|3014.8
05:17:11|3014.8
05:17:12|3015.
05:17:13|3015.
05:17:14|3015.
05:17:15|3015.
05:17:16|3014.99
05:17:17|3014.99
05:17:18|3015.
05:17:19|3014.99
05:17:20|3014.99
05:17:21|3014.99
05:17:22|3014.99
05:17:23|3014.99
05:17:24|3015.
05:17:26|3015.
05:17:26|3014.99
05:17:27|3015.
05:17:29|3015.
05:17:29|3015.
05:17:31|3015.
05:17:31|3015.
05:17:32|3015.
05:17:33|3015.
05:17:34|3015.
05:17:35|3015.
05:17:36|3015.
05:17:37|3015.
05:17:39|3015.21
05:17:40|3014.9
05:17:41|3014.82
05:17:42|3014.82
05:17:43|3014.82
05:17:44|3014.81
05:17:45|3014.81
05:17:46|3014.82
05:17:47|3014.81
05:17:48|3014.82
05:17:49|3014.82
05:17:50|3014.7
05:17:51|3014.05
05:17:52|3013.61
05:17:53|3013.61
05:17:54|3013.85
05:17:55|3013.9
05:17:56|3013.9
05:17:57|3014.05
05:17:58|3014.2
05:17:59|3014.4
05:18:00|3014.6
05:18:01|3014.6
05:18:02|3014.59
05:18:03|3014.59
05:18:04|3014.6
05:18:05|3014.6
05:18:07|3014.75
05:18:07|3014.79
05:18:09|3014.79
05:18:10|3014.79
05:18:11|3014.79
05:18:13|3014.79
05:18:13|3014.79
05:18:15|3014.8
05:18:16|3014.8
05:18:17|3014.8
05:18:18|3014.8
05:18:18|3014.8
05:18:19|3014.8
05:18:20|3014.8
05:18:22|3014.79
05:18:22|3014.79
05:18:23|3014.79
05:18:24|3014.79
05:18:25|3014.4
05:18:26|3014.25
05:18:27|3014.2
05:18:29|3014.01
05:18:30|3013.85
05:18:31|3013.8
05:18:32|3013.25
05:18:33|3013.19
05:18:34|3013.19
05:18:35|3013.19
05:18:35|3013.19
05:18:37|3013.19
05:18:38|3013.19
05:18:38|3012.6
05:18:40|3012.05
05:18:41|3012.05
05:18:42|3012.06
05:18:43|3012.06
05:18:44|3012.06
05:18:45|3012.06
05:18:46|3012.06
05:18:47|3012.06
05:18:48|3012.06
05:18:49|3012.06
05:18:50|3012.06
05:18:51|3012.06
05:18:52|3012.05
05:18:53|3012.55
05:18:54|3012.6
05:18:56|3012.79
05:18:57|3012.79
05:18:58|3012.8
05:18:58|3012.8
05:19:00|3012.87
05:19:00|3013.2
05:19:02|3013.19
05:19:02|3013.19
05:19:03|3013.2
05:19:04|3013.2
05:19:05|3013.
05:19:06|3012.8
05:19:07|3012.8
05:19:08|3012.8
05:19:10|3012.8
05:19:11|3012.6
05:19:12|3012.6
05:19:14|3012.6
05:19:14|3012.6
05:19:16|3012.6
05:19:16|3012.61
05:19:18|3012.6
05:19:19|3012.6
05:19:19|3012.61
05:19:20|3012.61
05:19:22|3012.61
05:19:23|3012.6
05:19:24|3012.6
05:19:24|3012.6
05:19:26|3012.61
05:19:27|3012.61
05:19:28|3012.61
05:19:29|3012.61
05:19:30|3012.61
05:19:31|3012.8
05:19:32|3012.8
05:19:33|3012.79
05:19:34|3013.1
05:19:35|3013.14
05:19:36|3013.14
05:19:37|3013.05
05:19:38|3012.95
05:19:39|3012.9
05:19:40|3012.91
05:19:41|3012.9
05:19:42|3012.9
05:19:43|3012.9
05:19:44|3012.91
05:19:46|3012.95
05:19:47|3012.99
05:19:47|3013.19
05:19:49|3013.19
05:19:49|3013.2
05:19:50|3013.2
05:19:51|3013.2
05:19:53|3013.2
05:19:53|3013.2
05:19:55|3013.3
05:19:55|3013.35
05:19:56|3013.35
05:19:58|3013.35
05:19:58|3013.35
05:19:59|3013.4
05:20:01|3013.4
05:20:02|3013.39
05:20:03|3013.5
05:20:03|3013.5
05:20:04|3013.75
05:20:05|3013.76
05:20:06|3013.76
05:20:07|3013.76
05:20:08|3013.75
05:20:10|3013.75
05:20:11|3013.75
05:20:13|3013.63
05:20:14|3013.61
05:20:15|3013.76
05:20:15|3013.76
05:20:17|3013.75
05:20:18|3013.75
05:20:19|3012.85
05:20:20|3012.61
05:20:21|3013.35
05:20:22|3013.4
05:20:23|3013.55
05:20:25|3013.59
05:20:25|3013.59
05:20:27|3013.59
05:20:27|3013.59
05:20:29|3013.75
05:20:29|3014.15
05:20:30|3014.44
05:20:31|3014.44
05:20:32|3014.44
05:20:33|3014.96
05:20:34|3014.97
05:20:35|3014.97
05:20:36|3015.15
05:20:38|3015.2
05:20:38|3015.19
05:20:39|3014.83
05:20:40|3014.25
05:20:41|3013.81
05:20:42|3013.6
05:20:44|3013.6
05:20:44|3013.25
05:20:45|3013.25
05:20:46|3013.97
05:20:47|3014.42
05:20:48|3014.87
05:20:50|3014.89
05:20:51|3014.89
05:20:51|3014.9
05:20:52|3014.89
05:20:54|3014.9
05:20:55|3014.9
05:20:55|3014.89
05:20:56|3014.89
05:20:58|3014.89
05:20:58|3014.89
05:21:00|3014.89
05:21:01|3014.61
05:21:01|3014.6
05:21:03|3014.61
05:21:04|3014.25
05:21:05|3013.6
05:21:06|3013.6
05:21:07|3013.6
05:21:08|3013.95
05:21:09|3013.61
05:21:10|3013.61
05:21:11|3013.61
05:21:12|3013.61
05:21:14|3013.61
05:21:15|3013.61
05:21:16|3013.61
05:21:18|3013.85
05:21:19|3013.85
05:21:20|3013.61
05:21:21|3013.61
05:21:22|3013.61
05:21:24|3013.6
05:21:24|3013.61
05:21:25|3013.61
05:21:27|3013.61
05:21:28|3013.61
05:21:29|3013.45
05:21:29|3013.46
05:21:31|3013.46
05:21:32|3013.46
05:21:32|3013.46
05:21:34|3013.92
05:21:35|3014.
05:21:36|3014.37
05:21:37|3014.55
05:21:38|3014.9
05:21:39|3014.91
05:21:40|3014.91
05:21:41|3014.91
05:21:42|3015.32
05:21:43|3015.31
05:21:44|3015.31
05:21:45|3015.32
05:21:46|3015.31
05:21:47|3015.31
05:21:49|3015.31
05:21:49|3015.32
05:21:50|3015.58
05:21:51|3015.59
05:21:53|3015.59
05:21:54|3015.59
05:21:54|3015.59
05:21:55|3015.59
05:21:56|3015.58
05:21:57|3015.58
05:21:58|3015.58
05:22:00|3015.58
05:22:01|3015.58
05:22:01|3015.58
05:22:02|3015.59
05:22:04|3015.45
05:22:05|3015.03
05:22:06|3014.93
05:22:07|3014.91
05:22:08|3014.91
05:22:09|3014.91
05:22:10|3014.91
05:22:11|3014.9
05:22:13|3014.91
05:22:14|3014.9
05:22:15|3014.65
05:22:16|3014.6
05:22:17|3014.6
05:22:18|3014.6
05:22:19|3014.6
05:22:20|3014.6
05:22:21|3014.61
05:22:23|3014.6
05:22:24|3014.6
05:22:24|3014.61
05:22:25|3014.61
05:22:26|3014.61
05:22:28|3014.61
05:22:29|3014.61
05:22:30|3014.61
05:22:31|3014.6
05:22:32|3014.61
05:22:34|3014.61
05:22:35|3014.61
05:22:36|3014.61
05:22:37|3014.61
05:22:37|3014.61
05:22:38|3014.61
05:22:39|3014.6
05:22:40|3014.6
05:22:41|3014.61
05:22:43|3014.61
05:22:43|3014.61
05:22:44|3014.61
05:22:45|3014.61
05:22:47|3014.8
05:22:48|3015.36
05:22:48|3015.36
05:22:49|3015.36
05:22:51|3015.36
05:22:52|3015.35
05:22:53|3015.35
05:22:54|3015.35
05:22:55|3015.35
05:22:56|3015.36
05:22:57|3015.36
05:22:58|3015.36
05:22:59|3015.36
05:23:00|3015.36
05:23:01|3015.36
05:23:02|3015.36
05:23:03|3015.36
05:23:04|3015.36
05:23:05|3015.21
05:23:07|3015.21
05:23:08|3015.3
05:23:08|3015.56
05:23:09|3015.56
05:23:10|3015.56
05:23:11|3015.56
05:23:12|3015.58
05:23:13|3015.44
05:23:15|3015.41
05:23:15|3015.41
05:23:18|3015.41
05:23:19|3015.5
05:23:20|3015.5
05:23:21|3015.49
05:23:22|3015.49
05:23:23|3015.49
05:23:24|3015.49
05:23:25|3015.5
05:23:25|3015.5
05:23:27|3015.5
05:23:28|3015.24
05:23:28|3015.24
05:23:30|3015.24
05:23:31|3015.24
05:23:32|3015.24
05:23:33|3015.23
05:23:34|3015.23
05:23:35|3015.24
05:23:36|3015.24
05:23:37|3015.22
05:23:38|3014.7
05:23:39|3014.65
05:23:41|3014.65
05:23:42|3014.61
05:23:43|3014.61
05:23:43|3014.6
05:23:45|3014.6
05:23:46|3014.95
05:23:47|3015.
05:23:48|3015.
05:23:49|3015.
05:23:50|3015.
05:23:51|3015.
05:23:52|3015.
05:23:53|3015.
05:23:54|3015.
05:23:55|3014.99
05:23:56|3015.
05:23:57|3015.
05:23:58|3015.
05:23:59|3014.41
05:24:00|3014.41
05:24:01|3014.41
05:24:02|3014.4
05:24:03|3014.4
05:24:04|3014.41
05:24:05|3014.41
05:24:06|3014.55
05:24:07|3014.75
05:24:08|3014.95
05:24:09|3014.98
05:24:10|3014.98
05:24:11|3014.97
05:24:12|3014.98
05:24:13|3015.
05:24:14|3015.
05:24:15|3015.
05:24:16|3015.
05:24:18|3015.
05:24:19|3015.2
05:24:19|3015.55
05:24:21|3015.58
05:24:21|3015.59
05:24:22|3015.58
05:24:24|3015.58
05:24:25|3015.58
05:24:26|3015.58
05:24:27|3015.58
05:24:28|3015.94
05:24:29|3015.94
05:24:30|3015.85
05:24:31|3015.85
05:24:32|3015.85
05:24:33|3015.83
05:24:34|3015.83
05:24:35|3015.83
05:24:36|3015.83
05:24:37|3015.93
05:24:38|3015.93
05:24:39|3015.82
05:24:40|3015.82
05:24:41|3016.2
05:24:42|3016.2
05:24:43|3016.
05:24:45|3016.01
05:24:45|3016.01
05:24:46|3016.01
05:24:48|3016.01
05:24:49|3016.
05:24:49|3016.
05:24:51|3016.
05:24:51|3016.
05:24:52|3016.01
05:24:53|3016.01
05:24:55|3016.01
05:24:55|3016.01
05:24:56|3015.81
05:24:58|3015.81
05:24:59|3015.81
05:24:59|3015.8
05:25:00|3015.25
05:25:01|3015.05
05:25:02|3014.64
05:25:03|3014.44
05:25:04|3013.9
05:25:06|3013.65
05:25:06|3013.61
05:25:07|3013.61
05:25:09|3013.61
05:25:09|3013.6
05:25:11|3013.61
05:25:12|3013.61
05:25:13|3013.61
05:25:14|3013.61
05:25:15|3013.61
05:25:16|3013.61
05:25:18|3013.61
05:25:18|3013.18
05:25:20|3013.03
05:25:21|3013.03
05:25:22|3013.03
05:25:23|3013.03
05:25:24|3013.03
05:25:26|3013.03
05:25:26|3012.45
05:25:28|3011.81
05:25:29|3011.81
05:25:30|3012.
05:25:31|3012.15
05:25:32|3012.19
05:25:33|3012.4
05:25:34|3012.4
05:25:35|3012.4
05:25:36|3012.4
05:25:37|3012.44
05:25:39|3012.6
05:25:39|3012.76
05:25:41|3012.76
05:25:41|3013.55
05:25:43|3014.35
05:25:43|3014.4
05:25:44|3014.43
05:25:45|3014.43
05:25:46|3014.25
05:25:48|3013.95
05:25:48|3013.63
05:25:49|3013.61
05:25:50|3013.6
05:25:52|3013.25
05:25:53|3013.25
05:25:54|3013.03
05:25:55|3013.
05:25:56|3012.85
05:25:57|3012.6
05:25:58|3012.61
05:25:59|3012.99
05:26:00|3014.75
05:26:01|3015.62
05:26:02|3015.86
05:26:03|3016.4
05:26:04|3016.45
05:26:05|3016.46
05:26:06|3016.76
05:26:07|3016.75
05:26:08|3016.75
05:26:09|3016.76
05:26:10|3016.76
05:26:12|3016.76
05:26:12|3016.76
05:26:13|3016.6
05:26:14|3016.6
05:26:15|3016.61
05:26:16|3016.61
05:26:17|3016.61
05:26:19|3016.61
05:26:20|3016.6
05:26:21|3016.61
05:26:22|3016.61
05:26:23|3016.75
05:26:24|3016.76
05:26:25|3016.76
05:26:26|3016.95
05:26:28|3016.96
05:26:29|3016.96
05:26:30|3016.96
05:26:30|3016.96
05:26:31|3016.99
05:26:33|3016.99
05:26:34|3017.16
05:26:35|3017.15
05:26:35|3017.16
05:26:37|3017.2
05:26:38|3017.19
05:26:39|3017.2
05:26:40|3017.2
05:26:41|3017.2
05:26:42|3017.19
05:26:43|3017.19
05:26:44|3017.2
05:26:45|3017.2
05:26:46|3017.19
05:26:47|3017.4
05:26:49|3017.56
05:26:49|3017.56
05:26:50|3017.56
05:26:51|3017.45
05:26:52|3017.4
05:26:54|3017.3
05:26:55|3017.3
05:26:56|3017.28
05:26:56|3017.29
05:26:57|3017.29
05:26:58|3017.29
05:26:59|3017.29
05:27:00|3017.29
05:27:01|3017.28
05:27:02|3017.28
05:27:03|3017.45
05:27:04|3017.55
05:27:05|3017.59
05:27:06|3017.59
05:27:07|3017.59
05:27:08|3017.59
05:27:09|3017.6
05:27:10|3017.75
05:27:11|3017.75
05:27:12|3017.75
05:27:13|3017.76
05:27:14|3017.76
05:27:15|3017.76
05:27:17|3017.85
05:27:17|3017.89
05:27:19|3017.65
05:27:21|3017.85
05:27:23|3017.7
05:27:23|3017.7
05:27:25|3017.66
05:27:26|3017.66
05:27:27|3017.66
05:27:28|3017.79
05:27:29|3017.79
05:27:30|3017.79
05:27:31|3017.8
05:27:32|3017.8
05:27:34|3017.95
05:27:34|3017.97
05:27:36|3017.82
05:27:37|3017.81
05:27:38|3017.81
05:27:39|3017.81
05:27:40|3017.81
05:27:41|3017.81
05:27:42|3017.81
05:27:43|3017.81
05:27:44|3017.8
05:27:45|3017.81
05:27:46|3017.8
05:27:48|3017.84
05:27:50|3017.85
05:27:50|3017.85
05:27:52|3017.84
05:27:53|3017.85
05:27:54|3017.85
05:27:55|3017.84
05:27:55|3017.84
05:27:56|3017.84
05:27:58|3017.97
05:27:58|3017.97
05:27:59|3017.98
05:28:01|3017.97
05:28:01|3017.97
05:28:02|3017.97
05:28:03|3017.98
05:28:05|3017.98
05:28:05|3017.98
05:28:06|3017.98
05:28:07|3017.98
05:28:08|3017.97
05:28:09|3017.97
05:28:11|3017.98
05:28:11|3017.98
05:28:13|3017.77
05:28:13|3017.6
05:28:14|3017.6
05:28:15|3017.61
05:28:17|3017.6
05:28:17|3017.61
05:28:18|3017.61
05:28:19|3017.61
05:28:21|3017.61
05:28:21|3017.61
05:28:22|3017.61
05:28:24|3017.61
05:28:25|3017.6
05:28:26|3017.61
05:28:27|3017.61
05:28:28|3017.6
05:28:29|3017.6
05:28:31|3017.61
05:28:31|3017.61
05:28:33|3017.61
05:28:34|3017.61
05:28:34|3017.61
05:28:36|3017.61
05:28:37|3017.61
05:28:38|3017.61
05:28:39|3017.61
05:28:40|3017.61
05:28:41|3017.6
05:28:42|3017.6
05:28:43|3017.61
05:28:43|3017.6
05:28:44|3017.61
05:28:46|3017.61
05:28:47|3017.6
05:28:47|3017.61
05:28:49|3017.61
05:28:50|3017.61
05:28:51|3017.61
05:28:52|3017.61
05:28:53|3017.61
05:28:54|3017.61
05:28:55|3017.61
05:28:56|3017.61
05:28:57|3017.61
05:28:58|3017.61
05:28:59|3017.6
05:29:00|3017.61
05:29:01|3017.61
05:29:02|3017.61
05:29:03|3017.61
05:29:04|3017.6
05:29:05|3017.45
05:29:06|3017.05
05:29:08|3017.15
05:29:09|3017.15
05:29:10|3017.27
05:29:11|3017.4
05:29:12|3017.4
05:29:13|3017.4
05:29:14|3017.3
05:29:15|3017.2
05:29:16|3017.2
05:29:17|3017.2
05:29:18|3017.05
05:29:19|3017.05
05:29:20|3017.05
05:29:21|3017.01
05:29:22|3017.01
05:29:23|3017.01
05:29:24|3017.01
05:29:25|3017.
05:29:27|3017.01
05:29:27|3017.4
05:29:29|3017.6
05:29:30|3017.6
05:29:31|3017.6
05:29:32|3017.59
05:29:33|3017.6
05:29:34|3017.6
05:29:35|3017.6
05:29:36|3017.6
05:29:37|3017.6
05:29:38|3017.6
05:29:40|3017.61
05:29:40|3017.6
05:29:41|3017.61
05:29:42|3017.61
05:29:43|3017.61
05:29:45|3017.61
05:29:45|3017.61
05:29:46|3017.65
05:29:47|3017.8
05:29:48|3017.8
05:29:50|3017.85
05:29:50|3017.95
05:29:51|3017.95
05:29:53|3017.95
05:29:53|3017.95
05:29:55|3017.95
05:29:56|3017.94
05:29:57|3017.94
05:29:57|3017.94
05:29:59|3017.94
05:29:59|3017.94
05:30:00|3017.95
05:30:02|3017.95
05:30:03|3017.6
05:30:04|3017.59
05:30:04|3017.6
05:30:05|3017.59
05:30:07|3017.6
05:30:08|3017.6
05:30:08|3017.59
05:30:09|3017.59
05:30:10|3017.59
05:30:11|3017.6
05:30:13|3017.43
05:30:13|3017.43
05:30:15|3017.4
05:30:15|3017.41
05:30:16|3017.41
05:30:17|3017.41
05:30:18|3017.42
05:30:20|3017.41
05:30:21|3017.41
05:30:21|3017.55
05:30:24|3017.6
05:30:25|3017.6
05:30:26|3017.95
05:30:26|3017.95
05:30:28|3017.95
05:30:29|3017.95
05:30:29|3017.95
05:30:31|3017.94
05:30:32|3017.95
05:30:33|3017.95
05:30:34|3017.95
05:30:35|3017.95
05:30:36|3017.65
05:30:36|3017.65
05:30:37|3017.41
05:30:39|3017.41
05:30:40|3017.4
05:30:41|3017.41
05:30:42|3017.41
05:30:43|3017.2
05:30:45|3017.
05:30:46|3017.
05:30:46|3017.
05:30:47|3016.61
05:30:49|3016.61
05:30:49|3016.61
05:30:50|3016.61
05:30:51|3016.61
05:30:53|3016.6
05:30:54|3017.17
05:30:55|3017.35
05:30:55|3017.6
05:30:56|3017.6
05:30:57|3017.6
05:30:58|3017.6
05:31:00|3017.6
05:31:01|3017.6
05:31:01|3017.59
05:31:04|3017.95
05:31:05|3017.95
05:31:06|3017.95
05:31:07|3017.95
05:31:08|3017.95
05:31:09|3017.95
05:31:09|3017.95
05:31:11|3017.95
05:31:11|3017.95
05:31:13|3017.94
05:31:14|3017.94
05:31:15|3017.94
05:31:16|3017.95
05:31:17|3017.94
05:31:18|3017.94
05:31:19|3017.94
05:31:20|3017.95
05:31:21|3017.95
05:31:23|3017.6
05:31:25|3017.02
05:31:26|3016.06
05:31:27|3016.8
05:31:29|3016.51
05:31:30|3015.88
05:31:31|3015.34
05:31:31|3015.15
05:31:32|3014.64
05:31:34|3014.1
05:31:34|3013.
05:31:37|3013.01
05:31:38|3013.01
05:31:38|3014.3
05:31:40|3014.8
05:31:41|3014.79
05:31:42|3014.79
05:31:43|3014.79
05:31:44|3014.8
05:31:46|3014.8
05:31:47|3014.95
05:31:48|3015.
05:31:49|3015.39
05:31:49|3015.4
05:31:51|3015.4
05:31:52|3015.4
05:31:53|3015.8
05:31:54|3015.8
05:31:55|3015.8
05:31:56|3015.8
05:31:56|3015.94
05:31:58|3016.48
05:31:58|3016.47
05:32:00|3016.48
05:32:01|3016.48
05:32:02|3016.21
05:32:02|3016.21
05:32:04|3016.21
05:32:04|3016.2
05:32:06|3016.2
05:32:07|3016.21
05:32:07|3016.21
05:32:08|3016.21
05:32:10|3016.48
05:32:11|3016.48
05:32:11|3017.1
05:32:13|3017.19
05:32:14|3017.25
05:32:15|3017.27
05:32:16|3017.5
05:32:17|3017.55
05:32:18|3017.55
05:32:19|3017.4
05:32:20|3017.41
05:32:21|3017.41
05:32:22|3017.41
05:32:23|3017.7
05:32:25|3017.71
05:32:26|3017.98
05:32:28|3017.98
05:32:28|3017.98
05:32:30|3017.97
05:32:31|3017.98
05:32:32|3017.98
05:32:33|3018.15
05:32:34|3017.85
05:32:35|3017.81
05:32:36|3017.81
05:32:37|3018.15
05:32:38|3018.15
05:32:39|3018.2
05:32:40|3018.45
05:32:41|3018.46
05:32:42|3018.45
05:32:44|3018.69
05:32:44|3019.39
05:32:45|3019.95
05:32:46|3020.
05:32:47|3020.33
05:32:48|3020.94
05:32:49|3020.99
05:32:51|3020.93
05:32:52|3020.6
05:32:52|3020.41
05:32:54|3020.41
05:32:54|3020.05
05:32:55|3020.01
05:32:57|3020.01
05:32:58|3020.
05:32:58|3020.
05:32:59|3020.
05:33:00|3019.99
05:33:01|3019.81
05:33:02|3019.81
05:33:03|3019.8
05:33:05|3019.81
05:33:05|3019.48
05:33:07|3019.48
05:33:07|3019.46
05:33:08|3019.46
05:33:10|3019.46
05:33:10|3019.45
05:33:11|3019.95
05:33:13|3020.4
05:33:14|3020.41
05:33:15|3020.41
05:33:16|3020.67
05:33:16|3020.9
05:33:17|3020.9
05:33:18|3020.9
05:33:20|3020.9
05:33:20|3020.9
05:33:21|3021.51
05:33:22|3021.2
05:33:23|3021.21
05:33:25|3021.35
05:33:26|3021.39
05:33:28|3021.4
05:33:29|3021.4
05:33:29|3021.4
05:33:30|3021.4
05:33:31|3021.4
05:33:32|3021.4
05:33:34|3021.4
05:33:34|3021.39
05:33:36|3021.4
05:33:37|3021.4
05:33:38|3020.41
05:33:39|3020.78
05:33:39|3020.61
05:33:41|3020.8
05:33:42|3020.8
05:33:43|3020.8
05:33:44|3019.41
05:33:46|3020.32
05:33:47|3020.95
05:33:48|3021.2
05:33:49|3021.25
05:33:50|3021.72
05:33:51|3021.72
05:33:51|3021.72
05:33:53|3020.22
05:33:53|3020.22
05:33:54|3020.6
05:33:56|3020.72
05:33:56|3021.
05:33:58|3021.
05:33:59|3021.
05:34:00|3020.65
05:34:01|3020.6
05:34:03|3020.6
05:34:03|3020.21
05:34:04|3020.2
05:34:05|3018.8
05:34:07|3018.2
05:34:08|3018.2
05:34:08|3018.19
05:34:10|3018.19
05:34:11|3018.2
05:34:11|3018.19
05:34:12|3018.2
05:34:13|3018.19
05:34:15|3018.19
05:34:16|3018.2
05:34:17|3018.2
05:34:18|3018.19
05:34:19|3018.19
05:34:20|3018.19
05:34:21|3018.19
05:34:22|3018.19
05:34:23|3018.26
05:34:24|3017.75
05:34:25|3016.81
05:34:26|3016.8
05:34:27|3016.76
05:34:28|3016.47
05:34:29|3016.47
05:34:30|3016.48
05:34:31|3016.47
05:34:32|3016.48
05:34:33|3016.05
05:34:34|3016.05
05:34:35|3016.01
05:34:36|3016.01
05:34:37|3016.01
05:34:38|3016.01
05:34:40|3016.01
05:34:40|3016.01
05:34:42|3016.6
05:34:43|3016.6
05:34:44|3016.6
05:34:45|3016.59
05:34:46|3016.45
05:34:47|3016.4
05:34:48|3016.4
05:34:49|3015.88
05:34:51|3015.37
05:34:52|3015.05
05:34:53|3015.05
05:34:54|3015.01
05:34:55|3015.01
05:34:56|3015.
05:34:57|3015.01
05:34:57|3015.01
05:34:58|3015.01
05:34:59|3014.85
05:35:00|3014.61
05:35:02|3014.61
05:35:02|3014.61
05:35:04|3014.6
05:35:05|3014.75
05:35:06|3014.79
05:35:06|3014.79
05:35:07|3014.79
05:35:09|3014.8
05:35:10|3014.8
05:35:10|3014.3
05:35:11|3014.25
05:35:12|3014.55
05:35:13|3014.25
05:35:16|3014.2
05:35:17|3014.
05:35:17|3014.
05:35:18|3014.01
05:35:19|3014.01
05:35:21|3014.01
05:35:21|3014.01
05:35:23|3014.01
05:35:24|3014.01
05:35:25|3014.01
05:35:26|3014.01
05:35:28|3014.01
05:35:29|3013.93
05:35:29|3013.05
05:35:30|3013.03
05:35:31|3013.03
05:35:32|3013.02
05:35:34|3013.02
05:35:35|3012.72
05:35:35|3012.72
05:35:38|3013.19
05:35:38|3013.2
05:35:40|3013.19
05:35:40|3012.65
05:35:42|3012.61
05:35:43|3012.61
05:35:43|3012.61
05:35:45|3012.61
05:35:45|3012.61
05:35:46|3012.61
05:35:47|3012.72
05:35:49|3012.72
05:35:50|3012.71
05:35:51|3012.71
05:35:53|3012.71
05:35:53|3012.61
05:35:54|3012.4
05:35:56|3010.8
05:35:57|3010.45
05:35:58|3008.77
05:35:59|3008.11
05:36:00|3008.4
05:36:01|3008.39
05:36:02|3007.85
05:36:03|3006.77
05:36:04|3006.96
05:36:05|3008.09
05:36:06|3008.1
05:36:07|3008.51
05:36:08|3008.85
05:36:09|3008.21
05:36:10|3008.45
05:36:11|3009.24
05:36:12|3009.23
05:36:13|3009.24
05:36:14|3008.65
05:36:15|3008.65
05:36:16|3007.6
05:36:17|3007.6
05:36:18|3007.96
05:36:19|3007.6
05:36:20|3007.44
05:36:21|3007.55
05:36:22|3007.75
05:36:23|3007.79
05:36:25|3008.11
05:36:25|3008.42
05:36:26|3005.
05:36:28|3006.6
05:36:29|3006.6
05:36:30|3006.6
05:36:31|3006.59
05:36:33|3005.8
05:36:33|3004.26
05:36:34|3003.7
05:36:36|3002.61
05:36:36|3002.8
05:36:37|3003.
05:36:38|3002.69
05:36:40|3002.69
05:36:41|3003.19
05:36:42|3003.4
05:36:42|3004.16
05:36:44|3004.18
05:36:45|3004.4
05:36:46|3003.81
05:36:47|3003.81
05:36:48|3003.99
05:36:48|3004.19
05:36:50|3004.5
05:36:51|3004.8
05:36:52|3004.8
05:36:53|3004.8
05:36:54|3004.79
05:36:55|3005.2
05:36:56|3005.2
05:36:57|3002.85
05:36:58|3002.99
05:36:59|3004.
05:37:00|3004.
05:37:01|3004.02
05:37:02|3003.99
05:37:03|3003.25
05:37:04|3002.88
05:37:05|3002.98
05:37:06|3002.87
05:37:07|3002.48
05:37:08|3000.
05:37:09|2998.41
05:37:10|2999.24
05:37:11|2999.24
05:37:12|2998.8
05:37:13|2999.65
05:37:14|2999.99
05:37:15|3000.
05:37:17|3000.82
05:37:18|3000.
05:37:18|3000.6
05:37:19|3000.2
05:37:21|3000.5
05:37:21|2999.46
05:37:22|2999.59
05:37:24|2999.99
05:37:24|3000.
05:37:25|3000.47
05:37:26|3000.58
05:37:27|3000.9
05:37:29|3001.
05:37:30|3001.15
05:37:31|3000.79
05:37:32|3000.98
05:37:33|3000.21
05:37:35|3000.72
05:37:36|3000.42
05:37:37|3001.1
05:37:38|3000.81
05:37:39|3000.61
05:37:39|3000.77
05:37:41|3000.99
05:37:42|3001.25
05:37:44|3001.69
05:37:45|3002.35
05:37:45|3001.7
05:37:47|3001.01
05:37:48|3001.25
05:37:48|3001.25
05:37:49|3001.55
05:37:50|3001.59
05:37:52|3001.92
05:37:53|3002.2
05:37:54|3002.34
05:37:55|3002.35
05:37:56|3002.35
05:37:57|3002.52
05:37:58|3002.8
05:37:59|3003.1
05:38:00|3003.1
05:38:01|3000.85
05:38:02|2999.5
05:38:04|2998.6
05:38:04|2998.02
05:38:05|2997.31
05:38:07|2997.31
05:38:07|2997.6
05:38:09|2997.19
05:38:10|2997.01
05:38:10|2997.2
05:38:11|2997.2
05:38:12|2997.6
05:38:14|2998.8
05:38:15|2999.23
05:38:16|2999.95
05:38:17|3000.4
05:38:17|3001.65
05:38:19|3000.82
05:38:20|3000.82
05:38:21|3000.88
05:38:22|3000.88
05:38:22|2999.85
05:38:24|2999.85
05:38:25|2999.68
05:38:26|3000.15
05:38:26|3000.58
05:38:27|3000.8
05:38:28|3001.2
05:38:30|3000.4
05:38:32|3001.15
05:38:33|3001.59
05:38:34|3001.69
05:38:35|3001.83
05:38:37|3002.34
05:38:37|3002.68
05:38:39|3002.96
05:38:40|3002.96
05:38:41|3002.96
05:38:42|3002.96
05:38:43|3002.96
05:38:44|3003.06
05:38:45|3003.59
05:38:46|3003.73
05:38:47|3004.15
05:38:48|3004.19
05:38:49|3004.19
05:38:50|3004.18
05:38:51|3004.9
05:38:52|3004.41
05:38:53|3004.25
05:38:54|3004.25
05:38:55|3004.24
05:38:57|3004.24
05:38:58|3004.13
05:38:59|3003.61
05:38:59|3003.61
05:39:01|3002.86
05:39:01|3003.4
05:39:02|3002.41
05:39:04|3002.6
05:39:04|3002.6
05:39:05|3002.75
05:39:07|3002.05
05:39:07|3002.05
05:39:09|3001.15
05:39:09|3000.91
05:39:11|3000.7
05:39:11|3001.35
05:39:12|3002.15
05:39:14|3002.55
05:39:15|3002.75
05:39:16|3002.78
05:39:17|3002.5
05:39:18|3002.2
05:39:19|3002.2
05:39:20|3002.21
05:39:21|3002.1
05:39:22|3001.42
05:39:23|3001.41
05:39:24|3001.97
05:39:25|3002.15
05:39:26|3002.8
05:39:26|3002.62
05:39:28|3003.05
05:39:29|3003.1
05:39:30|3003.09
05:39:31|3003.09
05:39:33|3003.25
05:39:34|3003.35
05:39:35|3003.35
05:39:36|3003.55
05:39:38|3003.59
05:39:38|3003.59
05:39:40|3004.3
05:39:41|3004.3
05:39:42|3004.29
05:39:43|3004.44
05:39:44|3004.9
05:39:45|3004.95
05:39:46|3005.15
05:39:47|3005.8
05:39:48|3006.36
05:39:49|3006.81
05:39:50|3006.54
05:39:51|3006.54
05:39:52|3006.55
05:39:53|3006.39
05:39:54|3006.39
05:39:55|3006.73
05:39:56|3006.73
05:39:57|3006.73
05:39:59|3006.95
05:39:59|3006.95
05:40:01|3006.94
05:40:01|3006.94
05:40:03|3006.94
05:40:04|3006.42
05:40:05|3006.85
05:40:05|3006.42
05:40:06|3006.05
05:40:08|3006.
05:40:09|3006.01
05:40:10|3006.25
05:40:11|3006.72
05:40:12|3006.75
05:40:13|3006.75
05:40:14|3006.9
05:40:16|3006.85
05:40:17|3006.95
05:40:18|3007.09
05:40:19|3006.61
05:40:20|3006.05
05:40:21|3006.47
05:40:22|3006.25
05:40:22|3006.37
05:40:23|3005.05
05:40:25|3004.81
05:40:26|3004.8
05:40:27|3004.81
05:40:27|3004.65
05:40:29|3004.65
05:40:30|3004.6
05:40:31|3004.
05:40:31|3004.2
05:40:33|3004.25
05:40:34|3004.8
05:40:35|3004.8
05:40:36|3004.43
05:40:37|3004.65
05:40:38|3004.6
05:40:39|3004.6
05:40:40|3004.45
05:40:41|3004.02
05:40:42|3004.02
05:40:43|3004.01
05:40:45|3003.95
05:40:45|3003.96
05:40:46|3003.96
05:40:48|3003.96
05:40:49|3004.
05:40:50|3004.39
05:40:50|3004.3
05:40:51|3004.55
05:40:53|3004.55
05:40:54|3004.59
05:40:55|3004.6
05:40:55|3004.6
05:40:57|3004.6
05:41:58|3004.8
05:41:59|3004.8
05:41:59|3005.01
05:42:01|3005.25
05:42:02|3005.27
05:42:03|3006.17
05:42:04|3006.43
05:42:04|3006.64
05:42:06|3006.64
05:42:07|3006.66
05:42:08|3007.11
05:42:09|3007.36
05:42:10|3007.35
05:42:11|3007.93
05:42:12|3008.49
05:42:13|3008.49
05:42:14|3007.85
05:42:15|3006.95
05:42:16|3006.66
05:42:18|3006.67
05:42:18|3006.61
05:42:19|3007.2
05:42:20|3007.2
05:42:21|3007.21
05:42:22|3007.
05:42:24|3007.
05:42:24|3007.44
05:42:26|3007.78
05:42:26|3007.78
05:42:28|3007.78
05:42:29|3007.4
05:42:30|3007.01
05:42:30|3007.
05:42:32|3007.8
05:42:33|3007.93
05:42:34|3007.41
05:42:36|3007.25
05:42:37|3007.2
05:42:37|3007.2
05:42:38|3006.63
05:42:40|3006.56
05:42:41|3006.56
05:42:42|3006.95
05:42:43|3006.85
05:42:44|3006.65
05:42:45|3006.61
05:42:46|3007.21
05:42:47|3007.28
05:42:48|3007.28
05:42:49|3007.27
05:42:51|3007.27
05:42:52|3007.39
05:42:53|3006.21
05:42:54|3006.6
05:42:55|3006.59
05:42:56|3006.59
05:42:57|3006.41
05:42:58|3005.6
05:42:59|3005.75
05:43:00|3005.73
05:43:01|3005.71
05:43:02|3005.24
05:43:03|3005.01
05:43:03|3004.79
05:43:05|3005.55
05:43:05|3005.59
05:43:07|3005.45
05:43:08|3005.4
05:43:08|3005.25
05:43:10|3005.2
05:43:11|3005.25
05:43:11|3005.55
05:43:12|3005.64
05:43:14|3005.93
05:43:15|3005.93
05:43:16|3006.15
05:43:17|3006.65
05:43:17|3006.95
05:43:19|3006.98
05:43:20|3005.29
05:43:21|3005.01
05:43:22|3005.01
05:43:23|3005.01
05:43:23|3005.01
05:43:25|3005.95
05:43:26|3005.95
05:43:27|3005.95
05:43:28|3006.2
05:43:29|3004.36
05:43:30|3004.36
05:43:31|3004.36
05:43:32|3004.36
05:43:34|3004.36
05:43:34|3004.36
05:43:36|3004.36
05:43:38|3004.36
05:43:39|3004.36
05:43:40|3004.57
05:43:42|3003.02
05:43:43|3003.02
05:43:44|3003.4
05:43:46|3003.75
05:43:47|3004.4
05:43:47|3004.52
05:43:49|3004.75
05:43:50|3004.8
05:43:51|3004.95
05:43:52|3004.99
05:43:52|3005.05
05:43:53|3005.09
05:43:55|3005.4
05:43:56|3004.65
05:43:57|3004.6
05:43:58|3004.6
05:43:59|3004.6
05:44:00|3004.6
05:44:01|3004.54
05:44:02|3004.54
05:44:03|3004.8
05:44:04|3004.8
05:44:06|3004.8
05:44:07|3004.8
05:44:09|3004.8
05:44:10|3004.46
05:44:11|3004.45
05:44:12|3004.45
05:44:13|3004.55
05:44:14|3004.79
05:44:15|3005.16
05:44:16|3004.81
05:44:17|3004.65
05:44:19|3004.6
05:44:19|3004.61
05:44:20|3004.61
05:44:21|3004.61
05:44:22|3004.61
05:44:23|3004.61
05:44:24|3004.6
05:44:26|3004.6
05:44:26|3004.61
05:44:27|3004.95
05:44:28|3005.17
05:44:29|3005.2
05:44:30|3005.55
05:44:31|3005.76
05:44:32|3004.65
05:44:33|3004.61
05:44:34|3004.43
05:44:36|3003.78
05:44:37|3003.38
05:44:38|3003.38
05:44:40|3003.55
05:44:41|3004.2
05:44:42|3004.05
05:44:43|3003.8
05:44:44|3003.8
05:44:45|3003.81
05:44:46|3003.8
05:44:47|3003.81
05:44:48|3003.81
05:44:49|3004.
05:44:51|3004.
05:44:52|3004.
05:44:53|3003.51
05:44:53|3003.41
05:44:55|3003.41
05:44:55|3003.41
05:44:57|3003.41
05:44:58|3003.41
05:44:59|3003.75
05:45:00|3003.75
05:45:01|3003.8
05:45:01|3003.95
05:45:03|3003.99
05:45:04|3003.75
05:45:04|3003.72
05:45:05|3003.72
05:45:06|3003.72
05:45:08|3003.95
05:45:09|3004.03
05:45:09|3004.03
05:45:10|3004.6
05:45:12|3004.95
05:45:13|3004.99
05:45:13|3004.99
05:45:15|3005.
05:45:16|3005.
05:45:17|3004.8
05:45:18|3004.46
05:45:19|3004.9
05:45:20|3004.9
05:45:21|3004.9
05:45:22|3005.16
05:45:23|3005.15
05:45:24|3005.15
05:45:25|3005.15
05:45:26|3005.55
05:45:27|3005.94
05:45:28|3005.9
05:45:29|3005.01
05:45:30|3005.01
05:45:31|3005.2
05:45:32|3005.2
05:45:33|3005.2
05:45:34|3005.39
05:45:35|3005.6
05:45:36|3005.25
05:45:38|3004.9
05:45:38|3004.2
05:45:40|3004.2
05:45:42|3004.2
05:45:43|3004.04
05:45:44|3004.04
05:45:45|3003.45
05:45:46|3001.81
05:45:47|3001.81
05:45:48|3001.8
05:45:49|3001.9
05:45:51|3001.9
05:45:51|3001.69
05:45:52|3001.68
05:45:53|3001.75
05:45:55|3001.75
05:45:55|3001.69
05:45:56|3001.69
05:45:58|3001.68
05:45:59|3001.1
05:45:59|3001.75
05:46:00|3001.49
05:46:01|3001.69
05:46:02|3001.75
05:46:03|3001.75
05:46:04|3001.5
05:46:05|3001.05
05:46:06|3001.2
05:46:07|3001.4
05:46:09|3001.55
05:46:10|3001.75
05:46:11|3001.79
05:46:12|3001.45
05:46:12|3001.21
05:46:13|3001.35
05:46:14|3001.79
05:46:16|3001.8
05:46:16|3001.8
05:46:17|3001.65
05:46:18|3001.6
05:46:19|3001.61
05:46:21|3001.6
05:46:22|3001.6
05:46:23|3001.61
05:46:23|3001.8
05:46:24|3001.79
05:46:25|3001.79
05:46:26|3001.79
05:46:27|3001.8
05:46:28|3001.4
05:46:29|3001.56
05:46:30|3001.59
05:46:32|3001.59
05:46:32|3001.59
05:46:33|3001.59
05:46:34|3001.4
05:46:35|3001.4
05:46:36|3001.41
05:46:38|3001.41
05:46:39|3001.41
05:46:40|3001.25
05:46:41|3001.25
05:46:42|3001.25
05:46:43|3001.21
05:46:44|3001.2
05:46:46|3001.21
05:46:46|3001.54
05:46:47|3001.55
05:46:49|3001.54
05:46:49|3001.55
05:46:50|3001.54
05:46:52|3001.53
05:46:52|3001.75
05:46:54|3001.78
05:46:55|3001.78
05:46:56|3001.78
05:46:57|3001.78
05:46:58|3001.78
05:46:59|3001.79
05:47:00|3001.79
05:47:01|3001.92
05:47:02|3001.71
05:47:03|3001.71
05:47:04|3001.71
05:47:05|3001.71
05:47:06|3001.71
05:47:07|3001.71
05:47:08|3001.71
05:47:09|3001.74
05:47:11|3001.85
05:47:11|3002.
05:47:12|3000.61
05:47:13|3001.39
05:47:14|3001.4
05:47:15|3001.4
05:47:17|3001.4
05:47:17|3000.8
05:47:19|3001.4
05:47:19|3001.6
05:47:21|3001.65
05:47:22|3001.65
05:47:23|3001.95
05:47:24|3002.
05:47:24|3002.
05:47:26|3002.
05:47:27|3002.
05:47:28|3002.
05:47:29|3002.58
05:47:30|3003.
05:47:31|3003.7
05:47:32|3003.8
05:47:33|3004.3
05:47:34|3004.52
05:47:35|3004.6
05:47:36|3004.85
05:47:37|3005.47
05:47:38|3005.91
05:47:39|3006.07
05:47:41|3006.41
05:47:42|3007.2
05:47:42|3007.31
05:47:44|3007.21
05:47:45|3007.21
05:47:46|3006.6
05:47:48|3006.41
05:47:48|3005.82
05:47:49|3005.76
05:47:51|3005.76
05:47:52|3004.
05:47:53|3004.
05:47:54|3004.01
05:47:56|3005.6
05:47:57|3006.29
05:47:57|3006.41
05:47:58|3006.41
05:48:00|3006.41
05:48:00|3006.41
05:48:02|3006.4
05:48:03|3006.41
05:48:04|3006.4
05:48:05|3006.4
05:48:06|3006.4
05:48:07|3006.4
05:48:08|3006.4
05:48:09|3006.2
05:48:10|3006.4
05:48:11|3006.4
05:48:12|3006.65
05:48:13|3006.67
05:48:14|3006.67
05:48:15|3006.66
05:48:16|3006.66
05:48:17|3007.12
05:48:18|3007.12
05:48:19|3007.12
05:48:20|3007.12
05:48:21|3007.21
05:48:22|3007.35
05:48:23|3007.35
05:48:24|3007.35
05:48:25|3007.35
05:48:26|3007.36
05:48:27|3007.36
05:48:28|3007.43
05:48:29|3007.44
05:48:30|3006.71
05:48:31|3006.4
05:48:32|3006.02
05:48:33|3006.19
05:48:34|3006.3
05:48:35|3006.3
05:48:36|3006.3
05:48:37|3006.3
05:48:38|3005.45
05:48:40|3004.75
05:48:40|3004.75
05:48:41|3004.75
05:48:43|3004.75
05:48:44|3004.75
05:48:45|3004.75
05:48:45|3004.75
05:48:47|3004.75
05:48:48|3005.16
05:48:49|3005.59
05:48:50|3005.75
05:48:51|3005.97
05:48:52|3006.37
05:48:53|3006.37
05:48:54|3006.39
05:48:55|3006.39
05:48:57|3006.39
05:48:58|3006.39
05:48:59|3006.39
05:49:00|3006.39
05:49:01|3006.39
05:49:02|3006.4
05:49:02|3006.4
05:49:04|3006.21
05:49:05|3006.2
05:49:06|3006.2
05:49:06|3006.2
05:49:08|3006.2
05:49:09|3006.2
05:49:10|3006.2
05:49:11|3006.3
05:49:12|3006.59
05:49:13|3006.59
05:49:14|3006.75
05:49:15|3006.75
05:49:16|3006.65
05:49:17|3006.61
05:49:18|3006.61
05:49:19|3006.61
05:49:21|3006.61
05:49:22|3006.6
05:49:22|3006.61
05:49:23|3006.41
05:49:25|3006.35
05:49:25|3006.35
05:49:27|3006.35
05:49:27|3006.6
05:49:29|3006.61
05:49:29|3006.61
05:49:30|3006.61
05:49:32|3006.6
05:49:33|3006.45
05:49:33|3006.4
05:49:35|3006.4
05:49:35|3006.4
05:49:36|3006.02
05:49:37|3006.01
05:49:39|3006.01
05:49:40|3005.23
05:49:41|3005.01
05:49:42|3004.21
05:49:44|3003.95
05:49:45|3004.19
05:49:46|3004.2
05:49:47|3004.2
05:49:48|3004.2
05:49:49|3004.51
05:49:50|3004.6
05:49:51|3004.6
05:49:51|3004.65
05:49:53|3005.
05:49:54|3005.16
05:49:55|3005.19
05:49:56|3005.19
05:49:57|3005.2
05:49:58|3005.19
05:49:59|3005.19
05:50:00|3005.2
05:50:01|3005.2
05:50:02|3005.19
05:50:03|3005.03
05:50:04|3005.01
05:50:05|3004.41
05:50:06|3004.41
05:50:07|3004.59
05:50:08|3004.59
05:50:09|3004.65
05:50:10|3004.95
05:50:11|3005.
05:50:12|3005.4
05:50:13|3005.6
05:50:14|3005.6
05:50:16|3005.6
05:50:16|3005.6
05:50:17|3005.6
05:50:18|3003.78
05:50:19|3004.01
05:50:20|3004.01
05:50:21|3004.15
05:50:23|3004.15
05:50:23|3004.26
05:50:24|3004.05
05:50:25|3003.82
05:50:26|3003.82
05:50:27|3003.82
05:50:29|3003.82
05:50:29|3004.
05:50:30|3004.
05:50:31|3003.99
05:50:32|3002.4
05:50:33|3002.34
05:50:35|3002.65
05:50:36|3002.35
05:50:36|3001.8
05:50:38|3001.76
05:50:39|3001.2
05:50:39|3001.2
05:50:41|3001.35
05:50:42|3001.4
05:50:44|3001.39
05:50:45|3001.6
05:50:46|3001.6
05:50:47|3001.8
05:50:48|3002.05
05:50:49|3002.01
05:50:50|3002.1
05:50:51|3002.1
05:50:52|3002.1
05:50:53|3001.82
05:50:54|3001.82
05:50:55|3001.83
05:50:56|3001.85
05:50:57|3001.97
05:50:58|3002.
05:50:59|3002.15
05:51:00|3002.52
05:51:01|3002.75
05:51:02|3002.8
05:51:03|3002.79
05:51:05|3003.
05:51:05|3002.99
05:51:07|3003.
05:51:09|3002.99
05:51:09|3002.99
05:51:10|3002.4
05:51:12|3002.51
05:51:13|3002.03
05:51:14|3002.01
05:51:15|3002.
05:51:16|3002.01
05:51:16|3002.
05:51:18|3002.
05:51:18|3001.84
05:51:20|3001.82
05:51:20|3001.8
05:51:21|3001.83
05:51:22|3001.83
05:51:23|3002.4
05:51:24|3002.39
05:51:25|3001.85
05:51:26|3002.19
05:51:27|3002.39
05:51:29|3002.79
05:51:30|3002.99
05:51:31|3002.99
05:51:32|3002.99
05:51:33|3003.35
05:51:34|3003.4
05:51:35|3003.39
05:51:36|3003.57
05:51:37|3003.59
05:51:38|3003.78
05:51:39|3003.87
05:51:40|3003.88
05:51:41|3003.88
05:51:42|3003.88
05:51:43|3003.88
05:51:45|3003.88
05:51:45|3003.88
05:51:46|3003.87
05:51:48|3003.88
05:51:50|3003.88
05:51:50|3003.88
05:51:52|3003.88
05:51:52|3003.61
05:51:54|3003.6
05:51:55|3003.6
05:51:56|3002.01
05:51:57|3001.19
05:51:58|3001.19
05:51:59|3001.29
05:52:00|3001.4
05:52:01|3001.65
05:52:02|3001.62
05:52:02|3001.61
05:52:04|3002.
05:52:05|3002.
05:52:06|3002.
05:52:07|3002.03
05:52:08|3001.6
05:52:08|3001.6
05:52:10|3001.6
05:52:10|3001.61
05:52:11|3001.61
05:52:13|3002.07
05:52:13|3002.07
05:52:15|3002.
05:52:15|3002.
05:52:17|3001.6
05:52:18|3001.2
05:52:19|3001.
05:52:20|3001.01
05:52:21|3001.59
05:52:21|3001.8
05:52:23|3001.99
05:52:24|3001.99
05:52:25|3001.99
05:52:26|3002.
05:52:27|3001.25
05:52:28|3001.05
05:52:30|3001.01
05:52:30|3001.
05:52:31|3001.6
05:52:33|3001.6
05:52:33|3001.6
05:52:34|3001.6
05:52:35|3001.6
05:52:37|3001.59
05:52:38|3001.59
05:52:39|3001.6
05:52:39|3001.85
05:52:40|3001.99
05:52:41|3001.99
05:52:42|3001.99
05:52:44|3001.65
05:52:46|3001.61
05:52:47|3001.79
05:52:48|3001.8
05:52:49|3001.45
05:52:49|3001.4
05:52:51|3001.75
05:52:52|3001.75
05:52:52|3001.95
05:52:54|3002.
05:52:55|3002.2
05:52:56|3002.39
05:52:57|3002.39
05:52:58|3002.4
05:52:58|3002.39
05:53:00|3002.4
05:53:00|3002.03
05:53:02|3002.
05:53:03|3002.01
05:53:03|3002.21
05:53:05|3002.21
05:53:06|3002.21
05:53:07|3002.2
05:53:08|3001.99
05:53:09|3001.56
05:53:10|3001.56
05:53:10|3001.8
05:53:12|3001.8
05:53:13|3001.95
05:53:13|3001.95
05:53:15|3001.96
05:53:16|3001.96
05:53:17|3001.96
05:53:19|3001.95
05:53:20|3001.95
05:53:20|3001.95
05:53:22|3001.95
05:53:22|3001.95
05:53:23|3001.95
05:53:25|3001.95
05:53:26|3001.95
05:53:26|3001.95
05:53:27|3001.95
05:53:29|3001.96
05:53:29|3001.96
05:53:30|3001.95
05:53:31|3001.96
05:53:32|3001.96
05:53:33|3001.96
05:53:35|3001.95
05:53:35|3001.95
05:53:36|3001.95
05:53:37|3001.95
05:53:38|3001.95
05:53:40|3001.95
05:53:41|3001.96
05:53:41|3001.95
05:53:42|3001.95
05:53:43|3001.95
05:53:45|3001.95
05:53:46|3001.95
05:53:48|3001.95
05:53:50|3001.95
05:53:50|3001.95
05:53:52|3001.96
05:53:52|3001.95
05:53:53|3001.96
05:53:54|3001.96
05:53:55|3001.96
05:53:57|3001.95
05:53:57|3001.95
05:53:59|3001.95
05:53:59|3001.95
05:54:00|3001.96
05:54:01|3001.96
05:54:03|3001.95
05:54:03|3001.95
05:54:05|3001.95
05:54:05|3001.96
05:54:06|3002.35
05:54:08|3002.34
05:54:08|3002.4
05:54:10|3002.44
05:54:11|3002.79
05:54:11|3002.8
05:54:12|3002.8
05:54:13|3002.79
05:54:14|3002.55
05:54:15|3002.55
05:54:17|3002.54
05:54:18|3002.54
05:54:19|3002.55
05:54:19|3002.54
05:54:21|3002.55
05:54:21|3002.58
05:54:22|3002.6
05:54:24|3002.59
05:54:25|3002.59
05:54:25|3002.79
05:54:27|3002.97
05:54:28|3002.97
05:54:29|3002.97
05:54:30|3002.99
05:54:31|3003.55
05:54:32|3003.59
05:54:33|3003.6
05:54:34|3003.6
05:54:35|3003.6
05:54:35|3003.6
05:54:37|3003.77
05:54:38|3003.78
05:54:39|3003.79
05:54:40|3003.78
05:54:41|3003.79
05:54:42|3003.79
05:54:43|3003.79
05:54:44|3003.79
05:54:45|3003.79
05:54:46|3003.78
05:54:48|3003.78
05:54:48|3003.78
05:54:49|3003.78
05:54:50|3003.65
05:54:51|3003.01
05:54:53|3002.81
05:54:54|3002.8
05:54:55|3002.8
05:54:56|3002.81
05:54:57|3002.8
05:54:57|3002.85
05:54:59|3003.39
05:55:00|3003.4
05:55:01|3003.39
05:55:02|3003.39
05:55:03|3003.39
05:55:04|3003.45
05:55:05|3003.5
05:55:06|3003.75
05:55:07|3003.75
05:55:08|3003.78
05:55:09|3003.78
05:55:10|3003.78
05:55:11|3004.3
05:55:12|3004.31
05:55:13|3004.31
05:55:14|3004.4
05:55:15|3004.4
05:55:16|3004.4
05:55:17|3004.4
05:55:18|3004.5
05:55:19|3004.51
05:55:20|3004.51
05:55:21|3004.51
05:55:22|3004.01
05:55:23|3004.15
05:55:24|3003.4
05:55:25|3002.01
05:55:26|3001.81
05:55:27|3001.8
05:55:28|3001.81
05:55:29|3001.81
05:55:30|3001.81
05:55:31|3001.81
05:55:32|3001.81
05:55:33|3001.8
05:55:34|3001.81
05:55:35|3001.97
05:55:37|3001.8
05:55:37|3001.69
05:55:39|3002.
05:55:39|3001.7
05:55:41|3001.95
05:55:41|3001.85
05:55:42|3001.81
05:55:43|3001.81
05:55:44|3001.81
05:55:45|3001.81
05:55:47|3001.69
05:55:47|3001.69
05:55:48|3001.68
05:55:50|3001.69
05:55:51|3001.45
05:55:53|3001.45
05:55:53|3001.45
05:55:55|3001.45
05:55:55|3001.45
05:55:56|3001.45
05:55:58|3001.6
05:55:58|3000.24
05:56:00|3000.41
05:56:00|3000.4
05:56:02|3000.53
05:56:02|3000.52
05:56:03|3000.59
05:56:04|3000.29
05:56:05|3000.31
05:56:06|3000.31
05:56:08|3000.31
05:56:09|3000.02
05:56:10|2999.76
05:56:10|2999.76
05:56:12|2999.45
05:56:12|2999.45
05:56:13|2999.01
05:56:14|2999.
05:56:15|2999.35
05:56:17|2999.35
05:56:18|2999.35
05:56:19|2999.05
05:56:19|2998.45
05:56:20|2998.45
05:56:22|2998.45
05:56:23|2998.45
05:56:23|2997.61
05:56:25|2997.61
05:56:26|2998.
05:56:27|2998.
05:56:28|2998.
05:56:29|2998.
05:56:30|2998.14
05:56:31|2998.13
05:56:31|2998.44
05:56:33|2998.43
05:56:33|2998.44
05:56:35|2998.59
05:56:36|2998.59
05:56:37|2998.2
05:56:38|2998.2
05:56:38|2998.21
05:56:40|2998.21
05:56:40|2998.2
05:56:42|2998.2
05:56:43|2998.2
05:56:44|2998.5
05:56:45|2998.79
05:56:46|2999.18
05:56:47|2999.19
05:56:48|2999.19
05:56:48|2999.19
05:56:50|2999.34
05:56:51|2999.34
05:56:53|2999.4
05:56:54|2999.75
05:56:54|2999.75
05:56:55|2999.79
05:56:56|2999.79
05:56:58|2999.79
05:56:59|2996.
05:57:00|2996.2
05:57:01|2994.15
05:57:02|2994.6
05:57:04|2993.18
05:57:04|2991.75
05:57:05|2991.5
05:57:06|2990.46
05:57:07|2988.06
05:57:08|2988.99
05:57:09|2987.98
05:57:11|2989.4
05:57:11|2989.8
05:57:12|2990.4
05:57:14|2990.79
05:57:15|2991.2
05:57:16|2991.6
05:57:17|2991.6
05:57:18|2991.39
05:57:19|2991.38
05:57:20|2991.38
05:57:21|2991.55
05:57:22|2991.55
05:57:23|2991.75
05:57:25|2991.79
05:57:26|2991.79
05:57:27|2992.2
05:57:28|2991.41
05:57:29|2991.01
05:57:30|2990.8
05:57:30|2990.81
05:57:31|2991.
05:57:32|2991.16
05:57:33|2991.2
05:57:35|2991.57
05:57:36|2992.05
05:57:37|2992.06
05:57:38|2992.19
05:57:39|2992.2
05:57:40|2992.19
05:57:40|2991.01
05:57:42|2990.62
05:57:42|2990.46
05:57:44|2990.45
05:57:45|2990.45
05:57:46|2989.61
05:57:46|2989.36
05:57:48|2989.37
05:57:49|2989.62
05:57:50|2989.98
05:57:51|2989.97
05:57:52|2989.4
05:57:54|2987.01
05:57:55|2987.2
05:57:55|2987.21
05:57:56|2987.2
05:57:58|2986.89
05:57:58|2987.
05:58:00|2986.99
05:58:00|2987.4
05:58:02|2987.18
05:58:03|2987.4
05:58:04|2986.
05:58:05|2986.
05:58:06|2985.62
05:58:06|2986.
05:58:08|2986.56
05:58:09|2987.37
05:58:10|2987.89
05:58:10|2987.93
05:58:11|2987.93
05:58:12|2988.35
05:58:14|2988.53
05:58:15|2988.74
05:58:16|2989.
05:58:17|2989.1
05:58:18|2988.05
05:58:19|2988.6
05:58:20|2989.04
05:58:21|2989.19
05:58:23|2989.35
05:58:24|2989.36
05:58:25|2989.37
05:58:25|2989.46
05:58:26|2989.45
05:58:28|2989.6
05:58:29|2986.08
05:58:30|2986.28
05:58:30|2986.09
05:58:32|2986.09
05:58:33|2986.45
05:58:34|2986.48
05:58:34|2986.79
05:58:35|2986.79
05:58:36|2986.39
05:58:37|2986.39
05:58:38|2986.1
05:58:40|2986.09
05:58:41|2986.09
05:58:41|2986.08
05:58:42|2986.6
05:58:44|2986.33
05:58:45|2986.33
05:58:46|2986.79
05:58:46|2986.61
05:58:47|2986.61
05:58:49|2986.61
05:58:49|2986.79
05:58:51|2986.8
05:58:53|2987.2
05:58:53|2987.4
05:58:55|2987.4
05:58:56|2986.55
05:58:57|2986.27
05:58:59|2986.39
05:58:59|2986.59
05:59:01|2986.59
05:59:02|2986.6
05:59:03|2986.59
05:59:03|2984.61
05:59:05|2983.15
05:59:06|2982.25
05:59:07|2983.01
05:59:08|2983.39
05:59:10|2983.79
05:59:11|2983.8
05:59:12|2983.26
05:59:12|2983.27
05:59:13|2982.4
05:59:16|2981.05
05:59:16|2980.
05:59:17|2980.2
05:59:19|2978.38
05:59:19|2978.37
05:59:21|2979.36
05:59:22|2979.99
05:59:22|2980.
05:59:23|2980.53
05:59:25|2980.26
05:59:25|2980.4
05:59:26|2980.
05:59:28|2980.19
05:59:29|2980.4
05:59:30|2980.4
05:59:30|2980.4
05:59:32|2980.4
05:59:33|2981.
05:59:34|2982.08
05:59:35|2981.64
05:59:36|2981.91
05:59:37|2981.01
05:59:38|2981.53
05:59:39|2981.9
05:59:40|2982.16
05:59:41|2982.8
05:59:42|2982.79
05:59:43|2983.
05:59:44|2983.3
05:59:45|2983.38
05:59:46|2983.49
05:59:47|2983.44
05:59:48|2983.44
05:59:50|2983.41
05:59:50|2984.15
05:59:52|2983.8
05:59:53|2983.8
05:59:54|2983.81
05:59:55|2984.1
05:59:56|2984.35
05:59:57|2984.14
05:59:58|2984.14
05:59:59|2984.1
06:00:00|2984.1
06:00:02|2982.8
06:00:02|2981.85
06:00:03|2986.09
06:00:04|2984.6
06:00:06|2985.19
06:00:08|2985.67
06:00:08|2986.1
06:00:10|2986.75
06:00:10|2986.46
06:00:11|2987.57
06:00:13|2988.39
06:00:14|2988.59
06:00:15|2987.01
06:00:16|2987.01
06:00:17|2986.3
06:00:18|2987.01
06:00:18|2987.9
06:00:20|2988.12
06:00:21|2988.6
06:00:22|2988.59
06:00:23|2988.72
06:00:24|2988.88
06:00:25|2988.93
06:00:26|2988.7
06:00:27|2988.72
06:00:28|2988.92
06:00:29|2988.6
06:00:30|2988.8
06:00:31|2988.89
06:00:32|2988.71
06:00:33|2988.6
06:00:34|2988.59
06:00:35|2988.02
06:00:36|2988.65
06:00:37|2988.73
06:00:38|2988.73
06:00:39|2988.8
06:00:40|2988.8
06:00:41|2988.8
06:00:42|2988.8
06:00:43|2987.5
06:00:44|2986.42
06:00:45|2986.98
06:00:46|2987.15
06:00:47|2987.15
06:00:48|2987.35
06:00:49|2987.6
06:00:50|2987.75
06:00:51|2988.
06:00:53|2988.
06:00:54|2986.69
06:00:55|2986.1
06:00:56|2986.09
06:00:57|2986.09
06:00:58|2986.2
06:00:59|2986.2
06:01:00|2986.39
06:01:01|2986.8
06:01:03|2987.1
06:01:03|2987.2
06:01:05|2987.2
06:01:05|2987.4
06:01:06|2988.4
06:01:08|2988.39
06:01:08|2988.6
06:01:10|2988.6
06:01:10|2988.
06:01:11|2988.2
06:01:13|2988.2
06:01:13|2988.2
06:01:14|2989.
06:01:15|2989.15
06:01:16|2989.19
06:01:17|2989.35
06:01:18|2989.36
06:01:19|2989.55
06:01:20|2989.75
06:01:21|2989.76
06:01:22|2989.21
06:01:23|2989.77
06:01:24|2989.77
06:01:25|2989.95
06:01:26|2989.99
06:01:28|2989.99
06:01:29|2990.
06:01:29|2989.25
06:01:30|2989.36
06:01:31|2989.5
06:01:33|2989.59
06:01:34|2989.59
06:01:34|2990.17
06:01:35|2990.17
06:01:36|2988.86
06:01:37|2988.7
06:01:38|2988.8
06:01:40|2988.91
06:01:40|2988.93
06:01:41|2988.93
06:01:42|2988.93
06:01:44|2988.93
06:01:44|2989.79
06:01:45|2989.92
06:01:47|2989.25
06:01:48|2989.35
06:01:48|2989.4
06:01:49|2989.79
06:01:51|2989.8
06:01:52|2989.79
06:01:53|2989.79
06:01:53|2989.8
06:01:54|2989.8
06:01:56|2989.15
06:01:58|2989.01
06:01:58|2989.01
06:01:59|2989.
06:02:01|2989.72
06:02:02|2989.45
06:02:03|2989.58
06:02:04|2989.9
06:02:06|2990.
06:02:07|2990.19
06:02:08|2990.19
06:02:09|2990.19
06:02:09|2990.3
06:02:10|2990.35
06:02:11|2990.57
06:02:12|2990.8
06:02:14|2991.57
06:02:14|2991.45
06:02:16|2990.81
06:02:16|2990.81
06:02:17|2990.81
06:02:18|2990.84
06:02:20|2990.95
06:02:21|2990.95
06:02:22|2990.95
06:02:23|2990.94
06:02:24|2990.95
06:02:25|2990.94
06:02:26|2991.35
06:02:27|2991.35
06:02:28|2991.5
06:02:29|2991.5
06:02:30|2991.55
06:02:31|2991.59
06:02:32|2991.59
06:02:33|2991.6
06:02:34|2991.6
06:02:35|2991.5
06:02:36|2991.2
06:02:37|2991.21
06:02:38|2991.35
06:02:39|2991.4
06:02:40|2991.2
06:02:41|2991.2
06:02:42|2991.21
06:02:43|2991.21
06:02:44|2991.4
06:02:45|2991.55
06:02:46|2991.68
06:02:48|2991.25
06:02:49|2991.21
06:02:50|2991.21
06:02:50|2990.81
06:02:51|2990.81
06:02:53|2990.82
06:02:54|2990.82
06:02:55|2990.82
06:02:56|2990.82
06:02:57|2990.82
06:02:58|2990.82
06:03:00|2990.82
06:03:01|2991.18
06:03:01|2991.25
06:03:03|2991.01
06:03:04|2990.65
06:03:04|2989.63
06:03:05|2989.6
06:03:06|2989.61
06:03:07|2989.61
06:03:09|2991.23
06:03:10|2988.65
06:03:11|2988.4
06:03:12|2987.1
06:03:13|2987.1
06:03:14|2986.08
06:03:15|2985.8
06:03:16|2985.99
06:03:17|2985.99
06:03:18|2985.75
06:03:20|2985.74
06:03:20|2986.19
06:03:21|2986.4
06:03:23|2986.4
06:03:23|2985.92
06:03:25|2985.78
06:03:26|2985.77
06:03:27|2986.09
06:03:28|2986.2
06:03:29|2986.2
06:03:29|2986.19
06:03:31|2985.72
06:03:32|2985.13
06:03:33|2985.06
06:03:34|2985.06
06:03:35|2985.21
06:03:35|2985.21
06:03:37|2985.21
06:03:38|2985.15
06:03:39|2985.15
06:03:39|2984.6
06:03:41|2984.6
06:03:41|2984.59
06:03:42|2984.59
06:03:44|2984.95
06:03:45|2985.16
06:03:46|2985.2
06:03:46|2985.39
06:03:48|2985.39
06:03:49|2985.39
06:03:50|2984.25
06:03:50|2983.81
06:03:52|2983.65
06:03:53|2983.6
06:03:53|2983.6
06:03:56|2983.95
06:03:57|2983.96
06:03:58|2983.37
06:03:59|2982.51
06:04:00|2982.23
06:04:02|2980.68
06:04:03|2980.69
06:04:04|2980.53
06:04:05|2980.52
06:04:06|2981.15
06:04:07|2981.19
06:04:08|2980.39
06:04:09|2980.59
06:04:10|2980.75
06:04:10|2980.35
06:04:12|2980.2
06:04:12|2980.39
06:04:14|2980.4
06:04:15|2980.4
06:04:16|2980.58
06:04:17|2980.59
06:04:18|2980.2
06:04:19|2980.
06:04:20|2979.59
06:04:21|2979.28
06:04:22|2979.
06:04:23|2979.
06:04:24|2978.96
06:04:25|2979.28
06:04:26|2979.4
06:04:27|2979.54
06:04:28|2978.96
06:04:29|2978.7
06:04:30|2978.66
06:04:31|2978.75
06:04:32|2978.99
06:04:33|2979.2
06:04:34|2978.19
06:04:35|2978.59
06:04:37|2978.59
06:04:37|2978.6
06:04:38|2978.59
06:04:40|2978.46
06:04:41|2978.73
06:04:41|2978.72
06:04:42|2978.88
06:04:43|2978.99
06:04:44|2979.
06:04:45|2979.
06:04:46|2979.4
06:04:48|2979.8
06:04:48|2980.
06:04:49|2980.15
06:04:51|2980.35
06:04:51|2980.7
06:04:53|2980.7
06:04:54|2980.7
06:04:55|2980.95
06:04:56|2981.04
06:04:58|2981.01
06:04:58|2981.01
06:05:00|2981.25
06:05:01|2981.27
06:05:02|2980.65
06:05:02|2981.04
06:05:04|2981.58
06:05:04|2981.29
06:05:06|2981.29
06:05:06|2981.51
06:05:07|2981.84
06:05:08|2981.85
06:05:10|2982.06
06:05:10|2981.81
06:05:12|2981.2
06:05:13|2981.2
06:05:13|2981.01
06:05:15|2980.8
06:05:15|2980.61
06:05:16|2979.8
06:05:17|2979.6
06:05:18|2979.61
06:05:19|2980.3
06:05:20|2980.6
06:05:22|2979.81
06:05:22|2979.59
06:05:24|2979.
06:05:24|2978.99
06:05:25|2978.63
06:05:27|2978.41
06:05:28|2978.54
06:05:28|2978.8
06:05:29|2978.55
06:05:30|2978.55
06:05:32|2978.51
06:05:33|2978.95
06:05:34|2978.65
06:05:35|2979.15
06:05:35|2978.68
06:05:36|2978.68
06:05:38|2978.68
06:05:39|2978.68
06:05:39|2978.68
06:05:40|2979.15
06:05:41|2979.15
06:05:42|2979.19
06:05:44|2979.19
06:05:45|2979.19
06:05:45|2979.19
06:05:46|2979.19
06:05:48|2979.2
06:05:49|2979.2
06:05:49|2979.19
06:05:51|2979.35
06:05:52|2979.37
06:05:53|2979.37
06:05:54|2979.37
06:05:55|2979.37
06:05:56|2979.4
06:05:58|2979.4
06:05:59|2979.39
06:06:00|2979.4
06:06:01|2979.21
06:06:02|2979.21
06:06:04|2979.2
06:06:04|2979.21
06:06:06|2978.65
06:06:06|2979.2
06:06:07|2979.39
06:06:09|2979.03
06:06:10|2978.8
06:06:11|2978.81
06:06:12|2979.
06:06:13|2977.83
06:06:14|2977.54
06:06:15|2977.53
06:06:16|2977.54
06:06:17|2977.54
06:06:18|2975.23
06:06:19|2973.39
06:06:20|2973.02
06:06:21|2972.73
06:06:22|2973.
06:06:23|2973.18
06:06:24|2973.99
06:06:25|2974.79
06:06:26|2975.56
06:06:27|2975.55
06:06:28|2975.89
06:06:29|2975.01
06:06:30|2974.1
06:06:31|2973.66
06:06:32|2973.03
06:06:33|2973.
06:06:34|2973.09
06:06:35|2972.02
06:06:36|2972.54
06:06:38|2972.8
06:06:39|2972.79
06:06:40|2972.8
06:06:40|2972.79
06:06:41|2972.79
06:06:42|2972.9
06:06:43|2972.91
06:06:44|2973.35
06:06:46|2973.79
06:06:46|2974.22
06:06:47|2974.59
06:06:48|2974.6
06:06:49|2974.84
06:06:51|2974.84
06:06:51|2974.9
06:06:52|2975.23
06:06:53|2975.6
06:06:54|2975.95
06:06:56|2975.94
06:06:56|2975.78
06:06:57|2975.21
06:06:59|2975.21
06:07:00|2975.19
06:07:01|2975.45
06:07:01|2975.54
06:07:02|2975.21
06:07:04|2975.66
06:07:05|2975.03
06:07:06|2974.65
06:07:06|2974.79
06:07:07|2975.
06:07:09|2975.01
06:07:10|2975.33
06:07:11|2975.33
06:07:11|2975.33
06:07:12|2974.6
06:07:13|2974.6
06:07:15|2973.32
06:07:16|2973.26
06:07:16|2973.25
06:07:17|2973.25
06:07:18|2973.25
06:07:22|2973.31
06:07:22|2973.4
06:07:24|2972.6
06:07:24|2972.6
06:07:25|2972.07
06:07:26|2972.08
06:07:28|2972.43
06:07:29|2970.96
06:07:30|2971.29
06:07:31|2970.97
06:07:31|2970.5
06:07:33|2970.96
06:07:34|2971.15
06:07:35|2971.59
06:07:35|2970.95
06:07:37|2971.
06:07:38|2971.2
06:07:39|2971.38
06:07:40|2971.55
06:07:41|2971.42
06:07:42|2971.21
06:07:43|2971.21
06:07:44|2971.37
06:07:45|2970.04
06:07:46|2970.01
06:07:47|2970.79
06:07:48|2970.41
06:07:49|2971.1
06:07:50|2971.59
06:07:51|2972.39
06:07:52|2972.4
06:07:53|2972.55
06:07:54|2972.6
06:07:55|2972.59
06:07:56|2972.59
06:07:57|2972.59
06:07:58|2972.75
06:08:00|2973.35
06:08:00|2973.69
06:08:02|2974.19
06:08:03|2974.55
06:08:04|2974.56
06:08:04|2974.7
06:08:06|2974.74
06:08:07|2974.74
06:08:08|2975.2
06:08:09|2975.4
06:08:10|2975.74
06:08:11|2975.74
06:08:12|2975.75
06:08:13|2975.74
06:08:15|2975.87
06:08:16|2975.87
06:08:17|2976.16
06:08:17|2976.17
06:08:19|2976.49
06:08:19|2976.79
06:08:20|2975.85
06:08:21|2975.81
06:08:23|2975.81
06:08:24|2976.15
06:08:24|2976.59
06:08:26|2976.45
06:08:27|2976.2
06:08:28|2976.21
06:08:29|2976.5
06:08:30|2976.99
06:08:31|2976.9
06:08:32|2977.
06:08:33|2977.
06:08:34|2977.
06:08:35|2976.
06:08:36|2975.9
06:08:37|2975.85
06:08:38|2975.81
06:08:39|2975.81
06:08:40|2976.54
06:08:41|2976.4
06:08:42|2976.9
06:08:43|2976.95
06:08:44|2976.95
06:08:45|2976.95
06:08:46|2976.95
06:08:47|2976.95
06:08:48|2976.41
06:08:49|2976.65
06:08:50|2976.91
06:08:51|2976.9
06:08:52|2976.9
06:08:53|2976.9
06:08:54|2976.81
06:08:55|2976.81
06:08:56|2976.91
06:08:57|2977.52
06:08:59|2977.52
06:08:59|2977.53
06:09:00|2977.65
06:09:02|2978.05
06:09:03|2978.08
06:09:04|2977.79
06:09:05|2977.41
06:09:06|2977.05
06:09:07|2977.35
06:09:08|2977.39
06:09:09|2977.35
06:09:10|2977.05
06:09:11|2977.15
06:09:12|2977.2
06:09:13|2977.19
06:09:14|2977.01
06:09:15|2976.2
06:09:17|2976.59
06:09:17|2976.7
06:09:18|2976.41
06:09:19|2976.55
06:09:21|2976.59
06:09:22|2976.6
06:09:22|2976.6
06:09:23|2976.6
06:09:25|2976.6
06:09:26|2976.41
06:09:27|2976.2
06:09:27|2976.2
06:09:29|2976.21
06:09:30|2976.21
06:09:31|2976.21
06:09:32|2976.21
06:09:33|2976.2
06:09:34|2975.85
06:09:35|2975.86
06:09:36|2975.85
06:09:37|2975.01
06:09:38|2975.01
06:09:39|2975.01
06:09:40|2975.
06:09:41|2975.
06:09:42|2975.
06:09:43|2975.
06:09:44|2975.15
06:09:45|2975.39
06:09:46|2975.54
06:09:47|2975.59
06:09:48|2975.59
06:09:49|2975.6
06:09:50|2975.41
06:09:51|2975.1
06:09:52|2974.95
06:09:53|2974.95
06:09:54|2974.95
06:09:55|2974.95
06:09:56|2974.89
06:09:57|2974.86
06:09:58|2974.75
06:09:59|2974.74
06:10:00|2974.8
06:10:01|2974.9
06:10:03|2975.
06:10:03|2975.54
06:10:05|2975.53
06:10:06|2975.99
06:10:07|2976.2
06:10:08|2975.98
06:10:08|2976.
06:10:10|2976.19
06:10:11|2976.19
06:10:12|2976.18
06:10:13|2976.19
06:10:14|2976.18
06:10:15|2976.
06:10:16|2976.01
06:10:17|2976.94
06:10:18|2977.
06:10:18|2977.15
06:10:19|2977.5
06:10:21|2977.5
06:10:22|2977.5
06:10:23|2977.25
06:10:24|2976.7
06:10:25|2976.79
06:10:27|2976.8
06:10:27|2976.8
06:10:28|2976.8
06:10:29|2976.84
06:10:31|2976.85
06:10:31|2977.
06:10:32|2977.19
06:10:34|2977.18
06:10:34|2977.19
06:10:36|2977.18
06:10:36|2977.18
06:10:37|2977.19
06:10:38|2977.01
06:10:40|2977.01
06:10:40|2977.18
06:10:41|2976.85
06:10:42|2976.8
06:10:43|2976.81
06:10:44|2977.55
06:10:45|2978.1
06:10:46|2978.4
06:10:47|2978.54
06:10:48|2978.55
06:10:49|2978.6
06:10:50|2978.61
06:10:52|2978.6
06:10:53|2978.61
06:10:54|2978.61
06:10:54|2978.6
06:10:55|2978.3
06:10:57|2978.
06:10:57|2978.01
06:10:58|2978.13
06:10:59|2978.14
06:11:00|2978.14
06:11:02|2978.13
06:11:04|2978.15
06:11:05|2977.25
06:11:06|2976.55
06:11:07|2976.16
06:11:08|2976.29
06:11:09|2977.1
06:11:10|2977.95
06:11:11|2978.39
06:11:12|2979.
06:11:13|2979.15
06:11:14|2979.15
06:11:16|2979.15
06:11:17|2979.2
06:11:17|2979.19
06:11:18|2978.65
06:11:19|2978.01
06:11:21|2977.21
06:11:22|2976.8
06:11:22|2976.41
06:11:24|2976.41
06:11:24|2976.05
06:11:25|2976.01
06:11:26|2976.
06:11:28|2976.39
06:11:28|2976.96
06:11:30|2977.8
06:11:31|2977.84
06:11:31|2978.39
06:11:32|2978.65
06:11:34|2978.65
06:11:35|2978.7
06:11:36|2978.99
06:11:36|2978.99
06:11:38|2979.
06:11:39|2978.99
06:11:40|2978.99
06:11:40|2978.99
06:11:41|2979.
06:11:43|2979.
06:11:43|2979.
06:11:45|2979.14
06:11:46|2979.15
06:11:47|2979.2
06:11:48|2979.2
06:11:49|2979.2
06:11:50|2979.
06:11:51|2979.15
06:11:52|2979.2
06:11:53|2979.2
06:11:54|2979.2
06:11:55|2979.2
06:11:56|2979.2
06:11:57|2979.2
06:11:58|2979.
06:11:59|2978.91
06:12:00|2978.81
06:12:01|2978.9
06:12:02|2978.99
06:12:04|2978.82
06:12:04|2978.45
06:12:05|2978.4
06:12:07|2978.41
06:12:08|2978.41
06:12:08|2978.41
06:12:09|2978.41
06:12:11|2978.41
06:12:13|2978.75
06:12:14|2978.75
06:12:15|2979.15
06:12:15|2979.15
06:12:16|2979.7
06:12:18|2979.71
06:12:18|2979.75
06:12:19|2981.04
06:12:20|2981.04
06:12:21|2981.04
06:12:22|2981.04
06:12:23|2980.8
06:12:24|2981.2
06:12:25|2981.2
06:12:27|2981.21
06:12:28|2981.39
06:12:28|2981.76
06:12:30|2982.35
06:12:31|2982.
06:12:32|2981.63
06:12:33|2981.41
06:12:33|2981.6
06:12:35|2981.78
06:12:36|2981.78
06:12:37|2981.99
06:12:38|2981.99
06:12:39|2982.33
06:12:40|2982.33
06:12:41|2982.33
06:12:42|2982.15
06:12:44|2982.
06:12:45|2982.01
06:12:45|2981.21
06:12:46|2980.65
06:12:48|2980.2
06:12:48|2980.21
06:12:50|2980.21
06:12:50|2980.21
06:12:51|2980.01
06:12:53|2979.65
06:12:54|2979.66
06:12:54|2980.
06:12:55|2980.2
06:12:56|2980.19
06:12:57|2980.2
06:12:58|2980.2
06:13:00|2980.2
06:13:00|2980.2
06:13:01|2980.2
06:13:03|2980.2
06:13:05|2980.84
06:13:05|2980.83
06:13:07|2981.
06:13:08|2981.2
06:13:09|2981.59
06:13:10|2981.59
06:13:12|2981.84
06:13:12|2981.99
06:13:13|2982.16
06:13:15|2982.3
06:13:16|2982.3
06:13:16|2982.33
06:13:17|2982.33
06:13:19|2982.33
06:13:20|2982.33
06:13:21|2982.81
06:13:21|2982.66
06:13:23|2982.66
06:13:23|2982.4
06:13:25|2982.41
06:13:26|2982.41
06:13:27|2982.4
06:13:27|2982.41
06:13:29|2982.41
06:13:30|2982.41
06:13:31|2982.4
06:13:32|2982.4
06:13:33|2982.41
06:13:34|2982.41
06:13:35|2982.41
06:13:36|2982.4
06:13:37|2982.4
06:13:38|2982.4
06:13:39|2982.2
06:13:40|2982.
06:13:41|2982.
06:13:42|2982.
06:13:43|2982.15
06:13:44|2981.61
06:13:45|2981.99
06:13:46|2982.
06:13:47|2982.
06:13:48|2981.99
06:13:50|2982.05
06:13:50|2982.36
06:13:51|2982.75
06:13:52|2982.8
06:13:54|2982.8
06:13:54|2982.43
06:13:55|2982.4
06:13:57|2982.25
06:13:58|2982.22
06:13:59|2982.04
06:13:59|2982.01
06:14:01|2982.02
06:14:01|2982.02
06:14:02|2981.8
06:14:03|2981.81
06:14:05|2981.81
06:14:06|2981.81
06:14:07|2982.39
06:14:09|2982.8
06:14:09|2983.48
06:14:11|2983.95
06:14:12|2984.4
06:14:13|2984.
06:14:14|2983.85
06:14:15|2983.05
06:14:15|2982.2
06:14:16|2981.85
06:14:18|2981.84
06:14:18|2981.55
06:14:19|2981.41
06:14:20|2981.4
06:14:21|2981.4
06:14:22|2981.4
06:14:23|2981.4
06:14:25|2981.4
06:14:26|2981.4
06:14:27|2981.4
06:14:28|2981.4
06:14:28|2981.41
06:14:30|2981.4
06:14:31|2981.4
06:14:32|2981.41
06:14:33|2981.55
06:14:34|2981.6
06:14:35|2981.6
06:14:36|2981.6
06:14:37|2981.6
06:14:37|2981.41
06:14:39|2981.41
06:14:40|2981.55
06:14:41|2981.79
06:14:42|2981.8
06:14:43|2981.8
06:14:44|2981.7
06:14:45|2981.7
06:14:45|2981.69
06:14:47|2981.69
06:14:48|2981.69
06:14:50|2981.69
06:14:50|2981.69
06:14:51|2981.68
06:14:53|2981.68
06:14:53|2981.69
06:14:54|2981.68
06:14:56|2981.6
06:14:56|2981.61
06:14:58|2981.6
06:14:59|2981.6
06:15:00|2981.6
06:15:01|2981.75
06:15:02|2981.42
06:15:03|2981.42
06:15:04|2981.05
06:15:05|2981.05
06:15:06|2981.39
06:15:07|2981.79
06:15:08|2982.25
06:15:09|2982.75
06:15:10|2982.9
06:15:11|2983.
06:15:12|2983.
06:15:13|2982.99
06:15:14|2982.99
06:15:15|2983.
06:15:16|2983.15
06:15:17|2983.2
06:15:18|2983.2
06:15:19|2983.19
06:15:20|2983.19
06:15:21|2983.25
06:15:22|2983.24
06:15:23|2983.59
06:15:25|2983.59
06:15:25|2983.59
06:15:26|2983.4
06:15:27|2983.2
06:15:28|2983.2
06:15:29|2982.95
06:15:30|2982.4
06:15:31|2981.83
06:15:33|2981.83
06:15:33|2982.52
06:15:34|2982.55
06:15:35|2982.54
06:15:37|2982.55
06:15:38|2982.55
06:15:38|2982.55
06:15:40|2982.54
06:15:41|2982.55
06:15:42|2982.55
06:15:43|2982.55
06:15:44|2982.55
06:15:44|2982.55
06:15:46|2982.55
06:15:47|2982.55
06:15:48|2982.55
06:15:49|2982.55
06:15:50|2982.55
06:15:51|2983.2
06:15:52|2983.3
06:15:53|2982.65
06:15:54|2982.61
06:15:55|2982.21
06:15:55|2982.1
06:15:57|2980.91
06:15:58|2980.72
06:15:59|2980.73
06:16:00|2980.72
06:16:01|2980.72
06:16:02|2980.73
06:16:03|2980.73
06:16:04|2980.52
06:16:05|2981.15
06:16:06|2981.15
06:16:07|2981.2
06:16:09|2981.19
06:16:09|2981.2
06:16:10|2983.54
06:16:11|2982.85
06:16:12|2982.87
06:16:13|2983.06
06:16:14|2983.06
06:16:16|2983.06
06:16:16|2983.39
06:16:17|2983.68
06:16:19|2983.8
06:16:19|2983.8
06:16:20|2983.79
06:16:22|2983.8
06:16:22|2983.79
06:16:24|2983.79
06:16:25|2983.79
06:16:26|2983.79
06:16:27|2983.79
06:16:27|2983.41
06:16:29|2983.21
06:16:30|2983.01
06:16:32|2982.4
06:16:32|2981.85
06:16:33|2981.83
06:16:34|2981.83
06:16:36|2981.83
06:16:36|2981.83
06:16:38|2981.83
06:16:39|2981.83
06:16:39|2981.8
06:16:40|2981.25
06:16:41|2981.01
06:16:42|2980.75
06:16:43|2980.72
06:16:45|2980.72
06:16:45|2980.72
06:16:47|2980.72
06:16:47|2980.72
06:16:48|2980.65
06:16:49|2980.61
06:16:50|2980.61
06:16:52|2980.61
06:16:53|2980.61
06:16:53|2980.61
06:16:54|2980.61
06:16:56|2980.61
06:16:56|2980.42
06:16:57|2980.21
06:16:58|2980.21
06:16:59|2980.2
06:17:00|2980.01
06:17:01|2979.3
06:17:02|2978.45
06:17:03|2978.
06:17:05|2977.7
06:17:05|2977.6
06:17:06|2977.53
06:17:08|2977.53
06:17:09|2977.4
06:17:11|2977.41
06:17:12|2977.01
06:17:13|2977.19
06:17:14|2977.41
06:17:15|2977.2
06:17:16|2977.01
06:17:17|2976.83
06:17:18|2976.83
06:17:19|2977.08
06:17:20|2977.13
06:17:21|2977.12
06:17:22|2977.12
06:17:23|2977.12
06:17:25|2977.12
06:17:25|2977.13
06:17:27|2977.12
06:17:27|2977.13
06:17:28|2977.12
06:17:30|2977.13
06:17:30|2977.13
06:17:32|2977.12
06:17:32|2976.71
06:17:34|2976.7
06:17:35|2976.88
06:17:35|2976.97
06:17:37|2976.98
06:17:38|2976.98
06:17:38|2976.98
06:17:40|2977.46
06:17:41|2977.8
06:17:42|2977.8
06:17:43|2978.
06:17:44|2978.05
06:17:45|2977.6
06:17:46|2977.6
06:17:46|2977.61
06:17:48|2977.75
06:17:48|2977.75
06:17:50|2977.79
06:17:51|2977.79
06:17:52|2977.79
06:17:52|2977.9
06:17:54|2977.91
06:17:55|2977.6
06:17:56|2977.6
06:17:57|2977.61
06:17:58|2976.89
06:17:59|2976.43
06:18:00|2976.25
06:18:01|2976.61
06:18:02|2976.75
06:18:03|2976.89
06:18:04|2976.89
06:18:05|2977.25
06:18:06|2977.4
06:18:07|2977.58
06:18:08|2977.6
06:18:10|2977.6
06:18:10|2976.92
06:18:12|2976.92
06:18:12|2976.92
06:18:17|2976.37
06:18:18|2976.79
06:18:19|2976.79
06:18:20|2976.2
06:18:21|2975.97
06:18:22|2975.96
06:18:23|2975.95
06:18:24|2975.95
06:18:25|2975.97
06:18:26|2975.97
06:18:27|2976.16
06:18:28|2976.19
06:18:29|2976.19
06:18:30|2976.2
06:18:31|2975.91
06:18:32|2975.91
06:18:33|2975.9
06:18:34|2975.9
06:18:35|2975.86
06:18:36|2975.87
06:18:37|2975.87
06:18:38|2975.87
06:18:39|2976.2
06:18:40|2976.19
06:18:41|2976.19
06:18:43|2976.19
06:18:44|2976.2
06:18:45|2976.2
06:18:45|2976.2
06:18:48|2976.2
06:18:48|2976.2
06:18:49|2976.2
06:18:50|2976.2
06:18:52|2976.31
06:18:53|2976.35
06:18:53|2976.4
06:18:54|2976.91
06:18:55|2976.95
06:18:57|2977.
06:18:57|2977.35
06:18:59|2977.39
06:18:59|2977.79
06:19:01|2977.15
06:19:02|2976.5
06:19:03|2976.25
06:19:04|2976.5
06:19:05|2976.5
06:19:06|2976.5
06:19:06|2976.51
06:19:07|2976.36
06:19:09|2976.39
06:19:10|2976.39
06:19:11|2975.95
06:19:13|2975.95
06:19:15|2976.1
06:19:16|2976.2
06:19:17|2976.19
06:19:17|2976.54
06:19:19|2976.55
06:19:19|2976.55
06:19:21|2976.54
06:19:21|2976.55
06:19:23|2976.54
06:19:24|2975.95
06:19:25|2975.33
06:19:26|2975.33
06:19:28|2975.12
06:19:29|2975.12
06:19:29|2975.34
06:19:30|2975.35
06:19:31|2975.94
06:19:33|2975.94
06:19:34|2975.13
06:19:34|2975.36
06:19:36|2975.9
06:19:36|2975.99
06:19:37|2975.46
06:19:38|2975.4
06:19:40|2975.13
06:19:40|2974.59
06:19:41|2974.41
06:19:42|2974.4
06:19:44|2973.9
06:19:44|2973.77
06:19:45|2973.77
06:19:46|2973.9
06:19:47|2974.35
06:19:48|2974.39
06:19:50|2974.4
06:19:51|2974.56
06:19:52|2974.59
06:19:52|2974.6
06:19:54|2974.79
06:19:55|2975.15
06:19:55|2975.15
06:19:56|2975.15
06:19:57|2975.15
06:19:59|2975.15
06:19:59|2975.19
06:20:00|2975.2
06:20:02|2975.2
06:20:02|2975.79
06:20:03|2976.4
06:20:04|2976.39
06:20:06|2976.4
06:20:06|2976.39
06:20:07|2976.39
06:20:08|2976.39
06:20:10|2976.4
06:20:11|2976.4
06:20:12|2976.4
06:20:13|2976.4
06:20:14|2976.2
06:20:16|2976.54
06:20:17|2976.25
06:20:18|2976.25
06:20:19|2976.01
06:20:20|2975.85
06:20:20|2975.81
06:20:21|2975.89
06:20:23|2975.95
06:20:23|2975.99
06:20:25|2975.99
06:20:25|2976.15
06:20:27|2976.54
06:20:27|2976.54
06:20:29|2976.88
06:20:30|2976.87
06:20:31|2976.87
06:20:32|2976.87
06:20:33|2976.
06:20:33|2975.95
06:20:35|2975.7
06:20:36|2975.25
06:20:37|2975.24
06:20:38|2975.25
06:20:39|2975.25
06:20:40|2975.25
06:20:41|2975.24
06:20:42|2975.13
06:20:42|2975.13
06:20:43|2974.74
06:20:45|2974.41
06:20:46|2974.28
06:20:46|2974.26
06:20:47|2974.26
06:20:49|2974.09
06:20:50|2974.09
06:20:51|2974.08
06:20:52|2974.09
06:20:53|2974.08
06:20:54|2973.78
06:20:55|2973.78
06:20:56|2973.7
06:20:57|2973.7
06:20:59|2973.7
06:21:00|2973.15
06:21:01|2973.14
06:21:01|2973.15
06:21:03|2973.05
06:21:03|2972.64
06:21:05|2972.63
06:21:06|2972.52
06:21:07|2972.51
06:21:08|2972.51
06:21:09|2972.51
06:21:10|2972.52
06:21:11|2972.52
06:21:13|2972.52
06:21:14|2972.52
06:21:15|2972.79
06:21:16|2972.96
06:21:17|2973.58
06:21:18|2973.77
06:21:19|2973.95
06:21:20|2974.
06:21:21|2973.
06:21:22|2972.85
06:21:23|2972.81
06:21:25|2972.81
06:21:25|2972.8
06:21:26|2972.8
06:21:28|2972.8
06:21:28|2972.8
06:21:29|2972.81
06:21:30|2972.75
06:21:32|2972.76
06:21:32|2972.97
06:21:34|2973.05
06:21:34|2973.09
06:21:35|2973.09
06:21:37|2973.19
06:21:37|2973.2
06:21:38|2973.2
06:21:40|2973.6
06:21:40|2973.59
06:21:41|2973.75
06:21:43|2973.8
06:21:43|2973.8
06:21:45|2973.79
06:21:46|2973.4
06:21:47|2973.41
06:21:48|2973.2
06:21:49|2973.2
06:21:50|2973.2
06:21:51|2973.2
06:21:52|2973.05
06:21:52|2973.01
06:21:54|2973.25
06:21:55|2973.4
06:21:56|2973.4
06:21:57|2973.4
06:21:58|2973.39
06:21:58|2973.39
06:21:59|2973.39
06:22:01|2973.39
06:22:01|2973.6
06:22:02|2973.28
06:22:03|2973.29
06:22:05|2973.29
06:22:06|2973.55
06:22:07|2973.55
06:22:07|2973.7
06:22:08|2973.7
06:22:09|2973.7
06:22:11|2972.82
06:22:11|2972.95
06:22:12|2972.99
06:22:14|2973.05
06:22:15|2973.08
06:22:16|2973.08
06:22:17|2973.08
06:22:18|2973.08
06:22:19|2973.08
06:22:20|2973.08
06:22:21|2973.05
06:22:23|2972.8
06:22:24|2972.22
06:22:25|2972.85
06:22:27|2972.89
06:22:28|2973.29
06:22:28|2973.29
06:22:29|2973.29
06:22:31|2973.29
06:22:32|2973.29
06:22:32|2973.29
06:22:33|2972.9
06:22:35|2972.95
06:22:35|2972.95
06:22:36|2973.
06:22:37|2973.
06:22:39|2973.4
06:22:40|2973.4
06:22:41|2973.39
06:22:41|2973.39
06:22:43|2973.4
06:22:44|2973.39
06:22:45|2973.4
06:22:45|2973.4
06:22:47|2973.4
06:22:48|2973.5
06:22:48|2973.49
06:22:50|2973.5
06:22:50|2973.49
06:22:52|2973.49
06:22:53|2973.49
06:22:54|2973.75
06:22:55|2973.91
06:22:56|2973.92
06:22:57|2973.91
06:22:58|2973.91
06:22:59|2973.92
06:23:00|2973.92
06:23:01|2973.92
06:23:01|2973.91
06:23:03|2973.91
06:23:04|2973.2
06:23:05|2973.2
06:23:05|2973.2
06:23:06|2973.21
06:23:08|2973.21
06:23:08|2973.06
06:23:10|2973.2
06:23:10|2973.19
06:23:12|2973.59
06:23:13|2973.59
06:23:15|2973.53
06:23:16|2973.41
06:23:17|2973.41
06:23:18|2973.4
06:23:19|2973.5
06:23:20|2974.59
06:23:21|2974.25
06:23:22|2974.22
06:23:23|2974.21
06:23:24|2974.22
06:23:25|2974.21
06:23:26|2973.8
06:23:27|2973.61
06:23:28|2973.6
06:23:29|2973.6
06:23:30|2973.61
06:23:32|2973.61
06:23:32|2974.6
06:23:34|2974.5
06:23:35|2974.59
06:23:36|2974.75
06:23:37|2974.95
06:23:37|2974.81
06:23:39|2974.81
06:23:40|2974.81
06:23:41|2974.2
06:23:42|2973.68
06:23:43|2973.61
06:23:44|2973.25
06:23:45|2972.89
06:23:46|2972.88
06:23:47|2972.88
06:23:48|2972.88
06:23:49|2972.81
06:23:50|2972.8
06:23:51|2972.81
06:23:52|2972.66
06:23:53|2972.65
06:23:54|2972.66
06:23:55|2972.65
06:23:56|2971.59
06:23:57|2971.2
06:23:58|2971.09
06:24:00|2971.09
06:24:01|2971.09
06:24:01|2971.
06:24:02|2971.01
06:24:04|2971.01
06:24:04|2971.01
06:24:05|2970.91
06:24:06|2970.9
06:24:08|2970.91
06:24:08|2970.64
06:24:09|2970.99
06:24:10|2970.69
06:24:11|2970.78
06:24:12|2970.78
06:24:13|2970.78
06:24:15|2970.55
06:24:15|2970.51
06:24:17|2970.24
06:24:17|2970.01
06:24:19|2970.01
06:24:20|2970.
06:24:21|2970.01
06:24:23|2970.
06:24:24|2970.
06:24:25|2970.
06:24:26|2970.
06:24:26|2970.
06:24:28|2970.01
06:24:29|2970.01
06:24:30|2970.
06:24:31|2970.
06:24:32|2970.
06:24:33|2970.01
06:24:34|2970.
06:24:35|2970.01
06:24:36|2970.01
06:24:37|2969.6
06:24:38|2969.94
06:24:39|2969.95
06:24:40|2967.81
06:24:41|2967.89
06:24:42|2967.76
06:24:43|2967.85
06:24:45|2968.36
06:24:46|2968.4
06:24:47|2968.8
06:24:47|2968.99
06:24:48|2968.99
06:24:50|2969.34
06:24:51|2969.96
06:24:52|2969.99
06:24:52|2970.39
06:24:53|2970.59
06:24:54|2970.99
06:24:56|2971.19
06:24:57|2971.4
06:24:58|2971.4
06:24:59|2971.4
06:25:00|2971.4
06:25:01|2971.4
06:25:02|2971.9
06:25:03|2971.61
06:25:04|2971.61
06:25:05|2971.75
06:25:06|2971.75
06:25:07|2971.75
06:25:08|2971.75
06:25:09|2971.79
06:25:10|2971.61
06:25:11|2971.57
06:25:12|2971.56
06:25:13|2971.56
06:25:14|2971.4
06:25:15|2971.78
06:25:16|2971.79
06:25:18|2972.01
06:25:19|2971.66
06:25:21|2971.66
06:25:22|2971.77
06:25:23|2972.07
06:25:24|2972.07
06:25:25|2972.57
06:25:26|2973.29
06:25:27|2973.3
06:25:28|2973.52
06:25:30|2973.52
06:25:30|2973.51
06:25:32|2973.52
06:25:32|2973.52
06:25:34|2973.52
06:25:34|2973.51
06:25:35|2973.95
06:25:36|2973.95
06:25:37|2973.95
06:25:38|2973.4
06:25:39|2973.2
06:25:40|2973.1
06:25:41|2973.1
06:25:42|2972.6
06:25:43|2972.6
06:25:45|2972.6
06:25:45|2972.6
06:25:46|2972.6
06:25:47|2972.44
06:25:49|2972.44
06:25:49|2972.43
06:25:51|2972.43
06:25:52|2972.44
06:25:52|2972.44
06:25:53|2972.44
06:25:54|2972.44
06:25:56|2972.44
06:25:56|2972.44
06:25:58|2972.43
06:25:59|2971.49
06:26:00|2971.84
06:26:01|2971.84
06:26:02|2971.85
06:26:03|2972.59
06:26:04|2972.95
06:26:05|2972.95
06:26:06|2972.83
06:26:07|2972.83
06:26:08|2972.84
06:26:09|2973.22
06:26:10|2973.21
06:26:11|2973.43
06:26:13|2973.5
06:26:13|2973.51
06:26:15|2973.22
06:26:15|2973.22
06:26:16|2973.22
06:26:18|2973.35
06:26:19|2973.95
06:26:20|2973.15
06:26:21|2972.25
06:26:22|2972.08
06:26:23|2972.08
06:26:25|2972.59
06:26:25|2972.77
06:26:27|2972.8
06:26:27|2972.8
06:26:29|2973.15
06:26:30|2973.55
06:26:31|2973.55
06:26:32|2973.55
06:26:33|2973.75
06:26:34|2973.79
06:26:35|2973.79
06:26:36|2973.9
06:26:37|2973.93
06:26:38|2973.93
06:26:39|2973.94
06:26:40|2973.96
06:26:41|2974.2
06:26:42|2974.19
06:26:43|2974.19
06:26:44|2974.19
06:26:45|2974.19
06:26:46|2974.38
06:26:47|2974.4
06:26:48|2974.4
06:26:49|2974.4
06:26:50|2974.39
06:26:51|2974.39
06:26:52|2974.39
06:26:53|2974.39
06:26:54|2974.39
06:26:55|2974.39
06:26:56|2974.4
06:26:57|2974.55
06:26:58|2974.55
06:26:59|2974.56
06:27:01|2974.55
06:27:01|2974.45
06:27:02|2974.42
06:27:03|2974.42
06:27:05|2974.42
06:27:05|2974.05
06:27:06|2974.01
06:27:08|2973.85
06:27:08|2973.81
06:27:09|2973.81
06:27:10|2973.81
06:27:11|2973.8
06:27:12|2973.81
06:27:14|2974.
06:27:14|2974.2
06:27:15|2974.31
06:27:17|2974.5
06:27:17|2974.2
06:27:18|2974.2
06:27:20|2974.2
06:27:21|2974.2
06:27:23|2974.21
06:27:23|2974.2
06:27:25|2974.2
06:27:26|2974.2
06:27:26|2974.21
06:27:28|2974.2
06:27:29|2974.37
06:27:30|2974.56
06:27:31|2975.49
06:27:31|2975.54
06:27:33|2975.1
06:27:34|2974.64
06:27:34|2974.64
06:27:35|2974.64
06:27:37|2975.35
06:27:38|2975.4
06:27:39|2975.6
06:27:39|2975.6
06:27:41|2975.59
06:27:42|2975.6
06:27:43|2975.59
06:27:43|2975.45
06:27:44|2975.05
06:27:46|2975.01
06:27:46|2975.
06:27:48|2974.81
06:27:49|2974.8
06:27:50|2974.81
06:27:51|2974.81
06:27:52|2974.81
06:27:53|2974.65
06:27:54|2974.61
06:27:55|2974.29
06:27:56|2974.21
06:27:57|2974.21
06:27:58|2974.05
06:27:59|2974.05
06:28:00|2974.01
06:28:02|2974.01
06:28:02|2973.77
06:28:04|2973.78
06:28:04|2973.77
06:28:06|2973.77
06:28:07|2973.51
06:28:07|2973.51
06:28:09|2973.51
06:28:09|2973.51
06:28:10|2973.51
06:28:11|2973.52
06:28:12|2973.52
06:28:14|2973.51
06:28:15|2973.51
06:28:16|2973.51
06:28:16|2973.52
06:28:18|2973.51
06:28:18|2973.22
06:28:20|2973.21
06:28:21|2973.21
06:28:23|2973.22
06:28:24|2973.21
06:28:25|2973.45
06:28:26|2973.99
06:28:27|2973.61
06:28:28|2974.2
06:28:30|2974.58
06:28:30|2974.57
06:28:31|2974.74
06:28:32|2974.75
06:28:34|2974.86
06:28:34|2974.98
06:28:36|2974.98
06:28:37|2975.
06:28:37|2975.
06:28:39|2975.
06:28:39|2975.1
06:28:41|2975.19
06:28:42|2974.25
06:28:43|2974.01
06:28:44|2974.01
06:28:45|2974.01
06:28:46|2974.01
06:28:47|2974.
06:28:48|2974.01
06:28:49|2974.01
06:28:51|2974.15
06:28:52|2974.6
06:28:52|2974.41
06:28:54|2973.84
06:28:54|2973.84
06:28:56|2973.84
06:28:57|2973.95
06:28:58|2974.
06:28:59|2973.84
06:28:59|2973.85
06:29:01|2973.84
06:29:02|2973.85
06:29:03|2973.85
06:29:04|2973.85
06:29:05|2974.1
06:29:06|2974.
06:29:07|2974.
06:29:08|2974.
06:29:09|2974.01
06:29:10|2974.01
06:29:12|2974.01
06:29:12|2974.85
06:29:14|2974.41
06:29:14|2974.05
06:29:16|2974.05
06:29:16|2974.
06:29:17|2974.01
06:29:19|2974.15
06:29:19|2974.16
06:29:21|2974.16
06:29:21|2974.17
06:29:23|2974.17
06:29:23|2974.17
06:29:25|2974.17
06:29:25|2974.17
06:29:26|2974.17
06:29:27|2974.17
06:29:29|2974.19
06:29:29|2974.2
06:29:30|2973.65
06:29:31|2973.6
06:29:32|2973.4
06:29:34|2973.35
06:29:35|2973.32
06:29:35|2972.92
06:29:36|2972.93
06:29:38|2972.99
06:29:38|2972.8
06:29:39|2972.8
06:29:40|2972.66
06:29:41|2972.4
06:29:43|2971.65
06:29:44|2971.33
06:29:44|2971.32
06:29:46|2971.33
06:29:47|2971.32
06:29:48|2971.33
06:29:48|2971.6
06:29:50|2971.6
06:29:51|2972.
06:29:52|2972.65
06:29:53|2972.66
06:29:54|2972.65
06:29:55|2972.65
06:29:56|2972.65
06:29:57|2973.
06:29:58|2972.99
06:29:59|2973.
06:30:00|2973.
06:30:02|2972.99
06:30:02|2973.
06:30:03|2973.
06:30:04|2973.
06:30:05|2972.99
06:30:06|2973.
06:30:08|2972.99
06:30:09|2973.6
06:30:09|2974.15
06:30:11|2974.15
06:30:11|2974.14
06:30:12|2974.15
06:30:13|2974.2
06:30:14|2974.2
06:30:15|2974.39
06:30:16|2974.39
06:30:18|2974.55
06:30:18|2973.85
06:30:19|2973.45
06:30:21|2973.41
06:30:21|2973.21
06:30:22|2973.2
06:30:23|2972.65
06:30:24|2972.46
06:30:26|2972.47
06:30:27|2972.47
06:30:28|2972.25
06:30:28|2971.45
06:30:30|2971.45
06:30:31|2971.01
06:30:31|2970.89
06:30:33|2970.24
06:30:34|2970.01
06:30:35|2969.41
06:30:36|2969.25
06:30:37|2969.59
06:30:38|2969.75
06:30:39|2969.8
06:30:40|2969.99
06:30:42|2969.99
06:30:42|2970.
06:30:44|2970.
06:30:44|2970.29
06:30:46|2970.39
06:30:47|2970.39
06:30:48|2970.21
06:30:48|2970.6
06:30:50|2970.6
06:30:51|2970.6
06:30:51|2970.06
06:30:52|2969.7
06:30:54|2969.6
06:30:54|2969.31
06:30:56|2969.18
06:30:57|2969.07
06:30:58|2969.07
06:30:59|2969.08
06:31:00|2968.58
06:31:01|2968.58
06:31:02|2968.59
06:31:03|2968.59
06:31:04|2968.59
06:31:05|2969.3
06:31:06|2969.
06:31:07|2969.4
06:31:08|2969.81
06:31:09|2969.81
06:31:10|2969.65
06:31:11|2969.18
06:31:12|2969.18
06:31:13|2969.1
06:31:14|2968.8
06:31:15|2968.8
06:31:16|2969.15
06:31:18|2969.18
06:31:19|2969.25
06:31:19|2969.27
06:31:20|2969.38
06:31:21|2969.39
06:31:23|2969.39
06:31:24|2969.39
06:31:24|2969.45
06:31:26|2969.45
06:31:27|2969.5
06:31:28|2970.27
06:31:30|2970.64
06:31:31|2970.88
06:31:31|2970.99
06:31:32|2971.2
06:31:33|2971.
06:31:34|2971.39
06:31:35|2971.4
06:31:37|2971.4
06:31:38|2971.39
06:31:38|2971.4
06:31:39|2971.4
06:31:41|2971.4
06:31:42|2971.4
06:31:43|2971.55
06:31:44|2971.75
06:31:44|2971.75
06:31:46|2971.79
06:31:47|2971.8
06:31:47|2971.8
06:31:49|2971.79
06:31:49|2971.79
06:31:51|2971.8
06:31:52|2971.8
06:31:53|2971.79
06:31:54|2971.79
06:31:54|2971.79
06:31:55|2971.8
06:31:57|2971.79
06:31:58|2972.06
06:31:59|2972.08
06:32:00|2972.07
06:32:01|2972.08
06:32:02|2972.08
06:32:03|2972.08
06:32:04|2972.33
06:32:06|2972.32
06:32:06|2972.99
06:32:07|2973.2
06:32:08|2973.8
06:32:10|2973.2
06:32:10|2973.21
06:32:11|2973.02
06:32:12|2972.65
06:32:13|2972.55
06:32:14|2971.84
06:32:15|2971.41
06:32:17|2971.41
06:32:17|2971.4
06:32:18|2971.41
06:32:20|2971.41
06:32:20|2971.11
06:32:21|2971.11
06:32:23|2971.06
06:32:25|2971.05
06:32:25|2971.05
06:32:26|2971.05
06:32:27|2970.69
06:32:29|2970.63
06:32:30|2970.63
06:32:31|2970.63
06:32:32|2970.64
06:32:33|2970.64
06:32:34|2970.5
06:32:35|2970.14
06:32:36|2969.55
06:32:37|2968.81
06:32:38|2968.37
06:32:39|2968.06
06:32:40|2967.53
06:32:41|2967.09
06:32:42|2967.03
06:32:43|2966.96
06:32:44|2966.25
06:32:45|2966.24
06:32:46|2966.25
06:32:47|2966.36
06:32:48|2966.36
06:32:49|2966.36
06:32:50|2966.36
06:32:51|2966.37
06:32:52|2966.37
06:32:53|2966.37
06:32:54|2965.66
06:32:55|2965.37
06:32:57|2965.05
06:32:58|2964.59
06:32:59|2964.75
06:32:59|2965.6
06:33:00|2965.95
06:33:01|2965.97
06:33:03|2966.19
06:33:04|2966.39
06:33:05|2966.4
06:33:06|2967.15
06:33:07|2967.66
06:33:09|2967.59
06:33:10|2967.01
06:33:10|2966.4
06:33:12|2966.3
06:33:12|2966.31
06:33:14|2966.25
06:33:14|2965.8
06:33:16|2965.99
06:33:16|2966.18
06:33:17|2966.1
06:33:18|2965.87
06:33:20|2965.85
06:33:20|2965.79
06:33:22|2965.2
06:33:22|2964.92
06:33:24|2963.4
06:33:25|2963.55
06:33:27|2963.79
06:33:28|2963.8
06:33:28|2963.8
06:33:29|2963.93
06:33:30|2962.22
06:33:32|2962.01
06:33:32|2962.01
06:33:34|2962.01
06:33:35|2962.01
06:33:36|2962.19
06:33:37|2962.6
06:33:38|2963.4
06:33:39|2963.57
06:33:40|2964.18
06:33:41|2964.18
06:33:41|2963.81
06:33:43|2963.81
06:33:44|2963.61
06:33:45|2963.64
06:33:46|2963.64
06:33:47|2964.18
06:33:47|2964.18
06:33:49|2964.2
06:33:50|2965.43
06:33:50|2964.8
06:33:52|2965.3
06:33:53|2965.34
06:33:54|2965.59
06:33:55|2965.8
06:33:56|2966.15
06:33:57|2966.24
06:33:58|2966.24
06:33:59|2966.24
06:34:00|2966.24
06:34:01|2966.27
06:34:02|2965.8
06:34:03|2965.81
06:34:04|2966.
06:34:05|2965.99
06:34:06|2965.29
06:34:07|2965.21
06:34:09|2965.2
06:34:10|2965.41
06:34:11|2965.6
06:34:12|2965.6
06:34:13|2965.6
06:34:14|2965.6
06:34:16|2965.75
06:34:17|2965.4
06:34:17|2965.4
06:34:18|2965.4
06:34:19|2965.45
06:34:21|2965.45
06:34:21|2965.45
06:34:23|2965.6
06:34:24|2965.59
06:34:24|2965.79
06:34:25|2965.8
06:34:27|2965.79
06:34:27|2965.97
06:34:28|2966.
06:34:30|2965.99
06:34:31|2965.99
06:34:32|2965.99
06:34:34|2966.
06:34:34|2965.85
06:34:35|2965.81
06:34:37|2965.81
06:34:38|2965.8
06:34:39|2965.81
06:34:41|2965.85
06:34:42|2965.85
06:34:43|2965.84
06:34:44|2965.85
06:34:45|2965.85
06:34:46|2965.85
06:34:47|2965.84
06:34:48|2965.84
06:34:49|2965.84
06:34:50|2965.84
06:34:51|2966.15
06:34:52|2966.14
06:34:53|2966.14
06:34:54|2966.14
06:34:55|2966.15
06:34:56|2966.14
06:34:57|2966.14
06:34:59|2966.19
06:35:00|2966.51
06:35:00|2966.52
06:35:02|2966.52
06:35:02|2966.8
06:35:04|2966.35
06:35:04|2966.21
06:35:06|2966.4
06:35:07|2966.1
06:35:07|2966.11
06:35:09|2966.1
06:35:10|2966.11
06:35:11|2966.11
06:35:12|2966.9
06:35:13|2966.95
06:35:14|2966.99
06:35:14|2966.99
06:35:16|2966.99
06:35:17|2967.6
06:35:18|2967.44
06:35:19|2967.21
06:35:20|2967.2
06:35:21|2967.2
06:35:22|2967.21
06:35:23|2967.2
06:35:24|2967.2
06:35:25|2967.21
06:35:27|2967.26
06:35:28|2967.5
06:35:30|2967.51
06:35:31|2967.51
06:35:32|2967.51
06:35:33|2967.5
06:35:34|2967.5
06:35:35|2967.51
06:35:36|2967.51
06:35:37|2967.65
06:35:39|2967.65
06:35:40|2967.66
06:35:41|2968.
06:35:41|2968.15
06:35:43|2968.2
06:35:43|2968.95
06:35:45|2969.78
06:35:46|2969.78
06:35:47|2968.83
06:35:48|2968.61
06:35:49|2968.6
06:35:50|2968.1
06:35:51|2967.75
06:35:52|2967.3
06:35:53|2966.81
06:35:54|2966.8
06:35:55|2966.55
06:35:56|2966.45
06:35:57|2966.31
06:35:58|2966.3
06:35:59|2966.
06:36:00|2966.01
06:36:01|2966.01
06:36:02|2966.
06:36:03|2966.
06:36:04|2966.
06:36:05|2966.01
06:36:06|2966.01
06:36:07|2966.
06:36:08|2965.81
06:36:09|2965.81
06:36:10|2966.35
06:36:11|2966.89
06:36:12|2966.61
06:36:13|2966.45
06:36:14|2966.45
06:36:15|2966.75
06:36:16|2966.85
06:36:17|2966.45
06:36:18|2966.45
06:36:19|2966.4
06:36:20|2966.41
06:36:21|2966.4
06:36:22|2966.68
06:36:23|2967.2
06:36:24|2967.6
06:36:25|2967.65
06:36:27|2967.65
06:36:28|2967.65
06:36:29|2968.4
06:36:31|2968.59
06:36:32|2968.05
06:36:33|2967.8
06:36:34|2968.39
06:36:35|2968.4
06:36:35|2968.4
06:36:36|2968.79
06:36:38|2969.42
06:36:39|2968.85
06:36:40|2968.69
06:36:41|2968.68
06:36:42|2969.
06:36:43|2968.99
06:36:44|2968.99
06:36:45|2968.99
06:36:46|2968.99
06:36:47|2968.99
06:36:48|2968.99
06:36:49|2969.
06:36:50|2968.81
06:36:51|2968.81
06:36:52|2968.81
06:36:53|2967.74
06:36:54|2967.24
06:36:55|2967.21
06:36:56|2967.05
06:36:57|2967.
06:36:58|2967.4
06:36:59|2967.39
06:37:00|2967.2
06:37:01|2967.2
06:37:02|2967.21
06:37:03|2967.2
06:37:04|2967.01
06:37:06|2967.59
06:37:06|2967.95
06:37:07|2967.85
06:37:09|2967.8
06:37:09|2967.8
06:37:10|2967.21
06:37:11|2967.25
06:37:12|2967.25
06:37:13|2967.25
06:37:14|2967.25
06:37:16|2966.41
06:37:16|2966.4
06:37:18|2966.4
06:37:19|2966.4
06:37:19|2966.4
06:37:21|2966.25
06:37:22|2966.
06:37:22|2965.25
06:37:24|2965.08
06:37:25|2965.08
06:37:26|2965.08
06:37:26|2965.08
06:37:28|2965.06
06:37:29|2965.06
06:37:31|2965.06
06:37:32|2965.35
06:37:33|2965.05
06:37:33|2965.19
06:37:35|2965.19
06:37:36|2965.19
06:37:37|2965.19
06:37:38|2965.19
06:37:39|2964.86
06:37:40|2964.01
06:37:41|2964.09
06:37:42|2964.1
06:37:43|2963.54
06:37:44|2963.33
06:37:45|2962.95
06:37:46|2962.39
06:37:47|2962.39
06:37:48|2962.79
06:37:49|2962.8
06:37:50|2962.8
06:37:51|2962.21
06:37:52|2962.16
06:37:53|2960.88
06:37:54|2960.99
06:37:55|2961.
06:37:57|2961.
06:37:58|2961.2
06:37:59|2961.4
06:38:00|2960.91
06:38:00|2961.15
06:38:02|2961.19
06:38:03|2961.19
06:38:04|2961.35
06:38:05|2962.
06:38:05|2961.99
06:38:07|2961.81
06:38:08|2961.51
06:38:08|2961.52
06:38:09|2961.46
06:38:11|2961.95
06:38:11|2962.35
06:38:12|2962.4
06:38:14|2962.4
06:38:15|2962.05
06:38:16|2962.05
06:38:17|2962.01
06:38:18|2962.01
06:38:19|2961.52
06:38:20|2961.41
06:38:21|2961.35
06:38:22|2961.31
06:38:23|2961.75
06:38:24|2961.8
06:38:25|2962.
06:38:26|2961.6
06:38:27|2961.75
06:38:28|2961.79
06:38:30|2961.79
06:38:31|2961.79
06:38:32|2961.8
06:38:33|2961.8
06:38:34|2961.79
06:38:35|2961.31
06:38:36|2960.64
06:38:36|2960.46
06:38:38|2960.45
06:38:39|2960.01
06:38:40|2960.55
06:38:41|2961.19
06:38:43|2961.05
06:38:44|2960.76
06:38:46|2960.35
06:38:46|2960.35
06:38:48|2960.16
06:38:49|2960.16
06:38:50|2960.16
06:38:51|2960.35
06:38:52|2960.46
06:38:53|2960.46
06:38:54|2960.45
06:38:55|2960.51
06:38:56|2960.52
06:38:57|2960.55
06:38:58|2960.57
06:38:59|2960.75
06:39:00|2960.8
06:39:02|2960.8
06:39:02|2960.64
06:39:03|2960.75
06:39:05|2960.63
06:39:05|2960.64
06:39:06|2960.64
06:39:08|2960.64
06:39:08|2960.64
06:39:10|2960.05
06:39:10|2959.8
06:39:12|2959.59
06:39:12|2959.84
06:39:13|2959.84
06:39:14|2959.97
06:39:16|2960.15
06:39:17|2960.58
06:39:18|2960.58
06:39:18|2961.35
06:39:20|2961.39
06:39:20|2961.39
06:39:22|2961.4
06:39:22|2961.6
06:39:24|2961.51
06:39:24|2960.64
06:39:26|2960.58
06:39:27|2960.58
06:39:28|2960.55
06:39:29|2960.15
06:39:31|2959.46
06:39:32|2959.25
06:39:34|2961.35
06:39:35|2961.34
06:39:35|2961.05
06:39:36|2961.01
06:39:38|2961.1
06:39:39|2961.19
06:39:40|2961.2
06:39:41|2959.86
06:39:42|2959.35
06:39:43|2959.25
06:39:44|2959.
06:39:45|2959.01
06:39:46|2959.
06:39:47|2959.
06:39:48|2959.35
06:39:49|2959.55
06:39:50|2959.78
06:39:51|2960.35
06:39:52|2960.39
06:39:53|2960.21
06:39:54|2960.55
06:39:55|2960.54
06:39:56|2960.55
06:39:57|2960.55
06:39:59|2960.55
06:39:59|2960.55
06:40:00|2960.7
06:40:01|2960.79
06:40:03|2960.79
06:40:03|2960.85
06:40:04|2960.8
06:40:05|2960.81
06:40:06|2961.39
06:40:08|2961.98
06:40:09|2962.65
06:40:09|2963.79
06:40:10|2962.7
06:40:12|2961.9
06:40:12|2961.45
06:40:13|2961.91
06:40:14|2962.95
06:40:16|2963.16
06:40:17|2963.3
06:40:18|2963.31
06:40:19|2963.22
06:40:20|2963.35
06:40:21|2963.34
06:40:22|2963.6
06:40:22|2962.81
06:40:23|2962.41
06:40:25|2962.95
06:40:26|2963.15
06:40:26|2963.05
06:40:27|2963.
06:40:28|2963.
06:40:29|2963.
06:40:32|2963.
06:40:33|2962.41
06:40:33|2962.8
06:40:35|2962.8
06:40:36|2962.79
06:40:37|2962.79
06:40:38|2962.79
06:40:39|2962.71
06:40:40|2962.46
06:40:41|2962.46
06:40:42|2961.98
06:40:43|2961.98
06:40:44|2961.35
06:40:45|2961.35
06:40:46|2961.6
06:40:47|2961.6
06:40:49|2961.41
06:40:49|2960.86
06:40:51|2960.99
06:40:52|2961.6
06:40:52|2961.8
06:40:54|2961.8
06:40:55|2961.8
06:40:56|2961.8
06:40:57|2961.61
06:40:57|2961.6
06:40:58|2961.2
06:41:00|2960.86
06:41:01|2960.85
06:41:02|2960.6
06:41:02|2960.06
06:41:04|2959.91
06:41:05|2959.91
06:41:05|2959.9
06:41:07|2959.9
06:41:07|2960.35
06:41:08|2960.02
06:41:10|2960.02
06:41:11|2960.01
06:41:11|2959.8
06:41:13|2959.4
06:41:14|2959.96
06:41:15|2959.6
06:41:16|2959.61
06:41:17|2959.61
06:41:18|2959.45
06:41:18|2959.45
06:41:20|2959.26
06:41:20|2959.35
06:41:22|2959.4
06:41:23|2959.55
06:41:24|2959.6
06:41:25|2959.95
06:41:27|2959.61
06:41:27|2959.6
06:41:28|2959.45
06:41:29|2959.15
06:41:30|2959.15
06:41:31|2959.15
06:41:32|2959.
06:41:33|2959.
06:41:35|2957.52
06:41:36|2956.99
06:41:36|2957.
06:41:38|2957.84
06:41:39|2958.15
06:41:40|2958.79
06:41:41|2958.95
06:41:42|2959.35
06:41:43|2959.72
06:41:43|2959.73
06:41:44|2959.
06:41:46|2959.59
06:41:47|2959.
06:41:48|2958.86
06:41:49|2959.
06:41:50|2959.35
06:41:51|2959.75
06:41:52|2959.8
06:41:53|2959.8
06:41:54|2959.8
06:41:55|2960.2
06:41:56|2960.65
06:41:57|2960.99
06:41:58|2960.99
06:41:59|2961.
06:42:00|2960.81
06:42:01|2960.81
06:42:02|2960.45
06:42:03|2960.45
06:42:04|2960.41
06:42:05|2960.41
06:42:06|2960.51
06:42:07|2959.7
06:42:08|2959.46
06:42:09|2960.19
06:42:10|2960.19
06:42:11|2960.39
06:42:12|2959.42
06:42:13|2959.42
06:42:14|2959.15
06:42:15|2959.15
06:42:16|2959.05
06:42:17|2957.9
06:42:18|2957.81
06:42:19|2957.81
06:42:20|2957.81
06:42:21|2957.8
06:42:23|2957.79
06:42:24|2957.74
06:42:25|2957.73
06:42:25|2957.74
06:42:26|2957.8
06:42:28|2957.79
06:42:28|2957.95
06:42:29|2957.99
06:42:30|2957.99
06:42:31|2957.75
06:42:32|2957.73
06:42:34|2957.27
06:42:36|2957.79
06:42:36|2958.19
06:42:38|2957.95
06:42:39|2957.75
06:42:40|2957.66
06:42:40|2957.67
06:42:42|2957.95
06:42:43|2958.1
06:42:44|2958.15
06:42:44|2958.75
06:42:46|2959.35
06:42:46|2959.39
06:42:48|2959.39
06:42:48|2959.2
06:42:51|2959.21
06:42:51|2959.39
06:42:52|2959.6
06:42:54|2959.6
06:42:54|2960.05
06:42:55|2960.35
06:42:57|2960.3
06:42:57|2960.25
06:42:58|2960.35
06:43:00|2960.36
06:43:01|2960.45
06:43:02|2960.45
06:43:03|2960.55
06:43:04|2960.54
06:43:05|2960.54
06:43:06|2960.54
06:43:07|2960.54
06:43:08|2960.54
06:43:09|2960.55
06:43:10|2960.99
06:43:11|2960.99
06:43:12|2961.
06:43:13|2961.
06:43:14|2960.99
06:43:15|2960.55
06:43:16|2960.55
06:43:17|2960.99
06:43:18|2961.3
06:43:19|2961.55
06:43:20|2961.98
06:43:21|2961.98
06:43:22|2961.99
06:43:23|2961.99
06:43:24|2961.99
06:43:25|2962.
06:43:26|2962.
06:43:27|2962.
06:43:28|2962.45
06:43:29|2962.45
06:43:30|2962.55
06:43:31|2962.55
06:43:32|2962.55
06:43:33|2963.41
06:43:35|2963.25
06:43:36|2963.21
06:43:38|2963.2
06:43:39|2963.
06:43:40|2963.01
06:43:41|2962.45
06:43:42|2962.55
06:43:42|2962.95
06:43:44|2962.99
06:43:45|2963.
06:43:45|2962.85
06:43:47|2962.63
06:43:48|2962.2
06:43:49|2962.1
06:43:50|2961.83
06:43:51|2961.25
06:43:52|2960.85
06:43:53|2960.81
06:43:54|2960.76
06:43:55|2960.76
06:43:57|2960.66
06:43:57|2960.66
06:43:59|2960.66
06:43:59|2960.66
06:44:01|2960.66
06:44:02|2960.66
06:44:03|2960.76
06:44:04|2960.76
06:44:05|2960.77
06:44:06|2960.95
06:44:07|2960.95
06:44:08|2961.1
06:44:09|2961.2
06:44:10|2960.81
06:44:11|2960.4
06:44:13|2960.25
06:44:14|2960.2
06:44:14|2960.21
06:44:16|2960.2
06:44:17|2960.2
06:44:17|2960.2
06:44:19|2960.2
06:44:20|2960.2
06:44:20|2960.2
06:44:21|2960.2
06:44:23|2960.25
06:44:24|2960.3
06:44:25|2960.29
06:44:26|2960.3
06:44:27|2960.5
06:44:28|2960.4
06:44:29|2960.41
06:44:30|2960.4
06:44:31|2960.41
06:44:32|2960.41
06:44:33|2960.4
06:44:34|2960.41
06:44:35|2960.41
06:44:37|2960.41
06:44:38|2960.41
06:44:38|2960.25
06:44:40|2960.21
06:44:40|2960.21
06:44:42|2960.2
06:44:43|2960.21
06:44:44|2960.29
06:44:44|2960.3
06:44:46|2960.3
06:44:47|2960.3
06:44:47|2960.4
06:44:49|2960.59
06:44:50|2960.59
06:44:51|2960.42
06:44:52|2960.42
06:44:53|2960.41
06:44:54|2960.63
06:44:55|2960.75
06:44:56|2960.75
06:44:57|2960.75
06:44:58|2960.7
06:44:59|2960.71
06:45:00|2960.7
06:45:01|2960.41
06:45:02|2960.95
06:45:03|2961.
06:45:04|2961.
06:45:05|2960.4
06:45:06|2960.98
06:45:07|2961.99
06:45:08|2962.4
06:45:09|2962.49
06:45:10|2962.8
06:45:11|2962.76
06:45:12|2961.85
06:45:13|2961.6
06:45:14|2961.21
06:45:15|2961.8
06:45:16|2962.7
06:45:17|2962.79
06:45:18|2962.79
06:45:19|2962.8
06:45:20|2963.14
06:45:21|2963.14
06:45:22|2963.15
06:45:23|2963.15
06:45:24|2963.14
06:45:25|2963.3
06:45:26|2963.45
06:45:28|2963.95
06:45:28|2964.15
06:45:29|2964.35
06:45:30|2963.86
06:45:32|2963.25
06:45:32|2962.98
06:45:33|2962.99
06:45:35|2963.15
06:45:36|2963.65
06:45:37|2963.95
06:45:39|2963.99
06:45:40|2964.59
06:45:41|2965.18
06:45:42|2965.3
06:45:44|2965.31
06:45:44|2965.05
06:45:45|2965.
06:45:47|2965.
06:45:48|2965.01
06:45:49|2964.3
06:45:49|2964.25
06:45:51|2964.21
06:45:52|2964.59
06:45:53|2964.2
06:45:54|2964.21
06:45:55|2964.4
06:45:55|2964.7
06:45:57|2964.8
06:45:58|2964.79
06:45:58|2964.65
06:46:00|2964.65
06:46:01|2964.75
06:46:02|2964.43
06:46:03|2964.21
06:46:04|2964.22
06:46:05|2964.59
06:46:06|2964.95
06:46:07|2964.95
06:46:08|2964.95
06:46:09|2965.09
06:46:10|2965.6
06:46:11|2965.41
06:46:12|2965.4
06:46:13|2965.53
06:46:14|2965.2
06:46:16|2965.35
06:46:17|2965.58
06:46:17|2965.76
06:46:19|2965.61
06:46:20|2965.61
06:46:20|2965.7
06:46:22|2965.4
06:46:22|2965.6
06:46:23|2965.74
06:46:24|2965.45
06:46:25|2965.41
06:46:26|2965.41
06:46:27|2965.41
06:46:28|2965.59
06:46:30|2965.59
06:46:31|2965.26
06:46:32|2965.01
06:46:32|2965.01
06:46:33|2965.01
06:46:35|2965.
06:46:35|2964.9
06:46:37|2964.81
06:46:38|2964.65
06:46:39|2964.66
06:46:40|2964.66
06:46:41|2964.66
06:46:43|2964.66
06:46:43|2964.75
06:46:44|2964.99
06:46:46|2965.
06:46:46|2965.
06:46:47|2965.
06:46:49|2965.
06:46:50|2965.27
06:46:50|2965.27
06:46:53|2965.27
06:46:55|2965.27
06:46:56|2965.26
06:46:56|2965.27
06:46:58|2965.27
06:46:59|2965.4
06:46:59|2965.7
06:47:00|2965.79
06:47:02|2965.8
06:47:03|2965.79
06:47:04|2965.97
06:47:05|2966.
06:47:06|2965.99
06:47:07|2966.78
06:47:08|2965.71
06:47:09|2966.2
06:47:10|2966.
06:47:11|2966.16
06:47:12|2966.6
06:47:13|2966.3
06:47:14|2966.21
06:47:15|2966.
06:47:17|2966.
06:47:17|2966.
06:47:19|2966.01
06:47:19|2966.
06:47:21|2966.59
06:47:21|2966.59
06:47:22|2966.6
06:47:24|2966.6
06:47:25|2966.75
06:47:25|2966.76
06:47:27|2966.76
06:47:28|2966.75
06:47:28|2966.75
06:47:29|2966.75
06:47:30|2966.75
06:47:31|2966.76
06:47:32|2966.75
06:47:33|2966.76
06:47:35|2966.75
06:47:36|2966.75
06:47:36|2966.82
06:47:38|2967.23
06:47:38|2967.24
06:47:39|2967.23
06:47:41|2967.5
06:47:42|2967.49
06:47:43|2968.
06:47:44|2968.5
06:47:45|2967.6
06:47:45|2966.85
06:47:46|2966.82
06:47:48|2966.81
06:47:49|2966.8
06:47:50|2967.02
06:47:51|2967.01
06:47:52|2967.01
06:47:53|2967.
06:47:54|2967.
06:47:55|2967.17
06:47:56|2967.17
06:47:58|2967.05
06:47:58|2966.81
06:48:00|2966.8
06:48:00|2966.81
06:48:02|2966.81
06:48:04|2966.9
06:48:04|2966.95
06:48:05|2967.
06:48:06|2967.18
06:48:08|2967.18
06:48:09|2967.8
06:48:10|2967.28
06:48:11|2968.25
06:48:12|2968.24
06:48:12|2968.36
06:48:13|2968.39
06:48:14|2968.39
06:48:15|2968.39
06:48:16|2968.39
06:48:17|2968.39
06:48:19|2968.39
06:48:20|2968.4
06:48:20|2968.39
06:48:22|2968.39
06:48:22|2968.35
06:48:24|2968.33
06:48:24|2968.25
06:48:25|2968.24
06:48:26|2968.58
06:48:28|2968.58
06:48:28|2968.58
06:48:29|2968.59
06:48:30|2968.45
06:48:32|2968.03
06:48:33|2968.
06:48:33|2967.5
06:48:34|2967.25
06:48:35|2967.13
06:48:37|2967.5
06:48:37|2967.52
06:48:38|2967.25
06:48:39|2967.26
06:48:41|2966.8
06:48:42|2966.3
06:48:43|2966.01
06:48:45|2966.
06:48:46|2966.01
06:48:46|2966.15
06:48:48|2966.15
06:48:49|2966.19
06:48:49|2966.19
06:48:51|2966.2
06:48:51|2966.
06:48:52|2965.76
06:48:53|2965.76
06:48:55|2965.65
06:48:56|2965.65
06:48:56|2965.65
06:48:57|2965.45
06:48:58|2965.45
06:48:59|2965.08
06:49:00|2965.4
06:49:01|2965.75
06:49:02|2966.2
06:49:04|2965.94
06:49:04|2965.41
06:49:06|2965.41
06:49:06|2965.26
06:49:08|2965.26
06:49:09|2965.26
06:49:10|2965.21
06:49:11|2965.2
06:49:11|2965.
06:49:12|2964.87
06:49:13|2964.3
06:49:14|2964.28
06:49:16|2964.28
06:49:17|2964.27
06:49:18|2964.55
06:49:19|2964.79
06:49:19|2964.61
06:49:21|2964.58
06:49:21|2964.59
06:49:23|2964.6
06:49:24|2964.6
06:49:25|2964.75
06:49:25|2964.79
06:49:27|2964.65
06:49:28|2964.61
06:49:29|2964.61
06:49:29|2963.85
06:49:31|2963.95
06:49:31|2963.95
06:49:32|2963.94
06:49:34|2963.86
06:49:35|2963.6
06:49:36|2963.68
06:49:37|2963.79
06:49:38|2963.79
06:49:39|2963.8
06:49:40|2963.79
06:49:42|2963.42
06:49:42|2963.25
06:49:44|2962.87
06:49:45|2962.87
06:49:46|2962.88
06:49:47|2962.95
06:49:48|2963.15
06:49:49|2963.2
06:49:50|2963.4
06:49:51|2963.4
06:49:52|2963.39
06:49:53|2963.01
06:49:54|2963.01
06:49:56|2963.01
06:49:56|2963.01
06:49:58|2963.
06:49:59|2963.
06:50:00|2963.01
06:50:01|2963.
06:50:02|2962.85
06:50:02|2962.85
06:50:04|2963.19
06:50:04|2963.6
06:50:06|2963.9
06:50:07|2964.18
06:50:08|2964.31
06:50:09|2964.87
06:50:10|2965.4
06:50:11|2965.59
06:50:12|2965.75
06:50:13|2965.45
06:50:14|2964.91
06:50:15|2964.57
06:50:16|2964.35
06:50:17|2965.7
06:50:18|2965.8
06:50:19|2966.
06:50:20|2966.
06:50:21|2965.99
06:50:23|2965.99
06:50:23|2964.8
06:50:24|2964.6
06:50:25|2964.4
06:50:26|2964.4
06:50:27|2964.59
06:50:28|2964.6
06:50:30|2964.6
06:50:30|2964.6
06:50:31|2964.59
06:50:32|2964.29
06:50:33|2964.29
06:50:34|2964.21
06:50:35|2964.21
06:50:36|2964.21
06:50:37|2964.05
06:50:38|2964.05
06:50:39|2964.
06:50:40|2964.
06:50:41|2964.
06:50:43|2964.01
06:50:44|2964.01
06:50:46|2964.3
06:50:46|2964.75
06:50:47|2964.8
06:50:48|2965.35
06:50:50|2965.95
06:50:51|2965.89
06:50:52|2965.89
06:50:53|2965.89
06:50:54|2965.89
06:50:55|2965.89
06:50:56|2965.88
06:50:57|2965.41
06:50:58|2965.41
06:50:59|2965.41
06:51:00|2964.85
06:51:01|2965.
06:51:02|2965.01
06:51:03|2965.
06:51:04|2964.8
06:51:05|2964.8
06:51:06|2965.13
06:51:07|2965.01
06:51:08|2965.01
06:51:10|2965.
06:51:10|2965.4
06:51:11|2965.75
06:51:13|2965.75
06:51:14|2965.75
06:51:15|2965.75
06:51:16|2965.79
06:51:17|2965.79
06:51:17|2965.79
06:51:18|2965.79
06:51:19|2965.21
06:51:20|2965.69
06:51:21|2965.7
06:51:22|2965.69
06:51:24|2965.45
06:51:25|2965.59
06:51:26|2965.6
06:51:27|2965.6
06:51:28|2965.6
06:51:29|2965.43
06:51:30|2965.41
06:51:31|2965.22
06:51:32|2965.21
06:51:33|2965.22
06:51:34|2965.22
06:51:35|2965.21
06:51:36|2965.22
06:51:37|2965.22
06:51:38|2965.48
06:51:39|2965.49
06:51:41|2965.49
06:51:42|2965.49
06:51:43|2965.48
06:51:44|2966.03
06:51:46|2966.3
06:51:46|2966.05
06:51:48|2965.81
06:51:49|2965.81
06:51:49|2965.81
06:51:51|2965.49
06:51:52|2965.4
06:51:53|2965.41
06:51:54|2965.41
06:51:55|2965.41
06:51:56|2965.4
06:51:57|2965.6
06:51:58|2965.6
06:51:59|2965.6
06:52:00|2965.61
06:52:01|2965.61
06:52:02|2965.43
06:52:03|2965.41
06:52:04|2964.65
06:52:05|2964.6
06:52:06|2964.11
06:52:08|2963.81
06:52:08|2964.05
06:52:09|2964.19
06:52:10|2964.19
06:52:11|2964.8
06:52:12|2965.19
06:52:13|2965.2
06:52:15|2965.2
06:52:15|2965.39
06:52:17|2966.14
06:52:17|2966.14
06:52:19|2966.01
06:52:19|2967.54
06:52:21|2967.57
06:52:22|2966.7
06:52:23|2966.65
06:52:24|2966.68
06:52:24|2966.85
06:52:26|2966.98
06:52:27|2966.8
06:52:27|2966.8
06:52:28|2966.8
06:52:29|2966.8
06:52:30|2966.65
06:52:32|2966.62
06:52:33|2966.41
06:52:34|2966.26
06:52:35|2965.85
06:52:36|2965.61
06:52:37|2965.4
06:52:38|2965.41
06:52:38|2965.41
06:52:40|2965.41
06:52:41|2965.4
06:52:42|2965.41
06:52:44|2965.41
06:52:45|2965.4
06:52:47|2965.4
06:52:48|2965.4
06:52:49|2965.41
06:52:49|2965.41
06:52:51|2965.41
06:52:52|2965.41
06:52:53|2965.4
06:52:54|2965.41
06:52:55|2965.77
06:52:56|2965.77
06:52:56|2965.77
06:52:59|2965.76
06:53:00|2965.75
06:53:00|2965.8
06:53:01|2965.79
06:53:02|2965.85
06:53:04|2966.99
06:53:04|2967.16
06:53:06|2967.17
06:53:07|2967.3
06:53:07|2967.4
06:53:08|2967.43
06:53:10|2967.87
06:53:11|2968.02
06:53:12|2968.03
06:53:12|2968.03
06:53:13|2968.03
06:53:15|2968.03
06:53:16|2968.1
06:53:16|2968.59
06:53:18|2968.59
06:53:19|2968.41
06:53:20|2968.41
06:53:21|2968.41
06:53:22|2968.41
06:53:23|2968.41
06:53:24|2968.41
06:53:25|2968.45
06:53:26|2968.45
06:53:27|2968.6
06:53:28|2968.72
06:53:29|2968.75
06:53:30|2968.74
06:53:31|2970.03
06:53:32|2969.83
06:53:33|2969.8
06:53:34|2969.6
06:53:35|2969.45
06:53:36|2969.45
06:53:38|2969.21
06:53:38|2970.09
06:53:39|2970.09
06:53:40|2970.
06:53:41|2970.
06:53:43|2970.5
06:53:43|2970.4
06:53:45|2970.49
06:53:47|2970.4
06:53:47|2970.41
06:53:48|2970.41
06:53:50|2969.21
06:53:51|2969.2
06:53:52|2969.2
06:53:53|2969.2
06:53:54|2969.05
06:53:55|2969.05
06:53:57|2969.03
06:53:57|2969.01
06:53:59|2968.81
06:53:59|2968.81
06:54:01|2968.81
06:54:02|2968.75
06:54:02|2968.06
06:54:04|2968.05
06:54:04|2968.05
06:54:06|2968.05
06:54:06|2968.06
06:54:07|2968.05
06:54:08|2968.06
06:54:09|2968.06
06:54:10|2968.06
06:54:11|2968.13
06:54:12|2968.18
06:54:13|2968.19
06:54:15|2968.19
06:54:15|2968.19
06:54:17|2968.19
06:54:18|2968.18
06:54:19|2968.05
06:54:20|2968.05
06:54:21|2968.01
06:54:22|2968.
06:54:23|2968.01
06:54:24|2968.01
06:54:25|2968.
06:54:26|2968.01
06:54:27|2968.01
06:54:28|2968.
06:54:29|2968.
06:54:30|2968.01
06:54:31|2968.01
06:54:32|2968.
06:54:33|2968.
06:54:34|2968.38
06:54:35|2968.79
06:54:36|2968.79
06:54:37|2968.92
06:54:38|2969.15
06:54:39|2969.29
06:54:40|2969.35
06:54:41|2969.35
06:54:42|2969.4
06:54:43|2969.39
06:54:45|2969.39
06:54:47|2969.4
06:54:48|2969.55
06:54:49|2969.2
06:54:50|2969.21
06:54:51|2969.2
06:54:52|2969.2
06:54:53|2969.2
06:54:54|2969.2
06:54:55|2969.03
06:54:56|2969.04
06:54:56|2969.04
06:54:58|2969.04
06:54:58|2969.03
06:55:00|2969.03
06:55:01|2969.04
06:55:02|2969.04
06:55:03|2969.03
06:55:04|2969.2
06:55:05|2969.21
06:55:06|2969.21
06:55:08|2969.5
06:55:09|2969.55
06:55:09|2969.4
06:55:10|2969.92
06:55:11|2969.85
06:55:13|2969.1
06:55:13|2969.1
06:55:14|2969.1
06:55:16|2970.04
06:55:16|2970.57
06:55:17|2970.59
06:55:19|2970.6
06:55:19|2971.34
06:55:20|2971.34
06:55:21|2971.13
06:55:22|2970.6
06:55:24|2971.25
06:55:24|2971.25
06:55:25|2971.56
06:55:27|2971.55
06:55:28|2971.59
06:55:28|2971.59
06:55:29|2971.24
06:55:30|2971.55
06:55:31|2971.35
06:55:33|2971.31
06:55:33|2971.59
06:55:34|2971.2
06:55:35|2971.2
06:55:36|2971.21
06:55:37|2971.21
06:55:39|2970.85
06:55:39|2970.41
06:55:40|2969.81
06:55:41|2969.
06:55:42|2968.81
06:55:44|2968.81
06:55:44|2968.07
06:55:47|2968.01
06:55:47|2967.97
06:55:49|2967.97
06:55:50|2967.97
06:55:51|2967.96
06:55:52|2967.96
06:55:53|2967.97
06:55:55|2967.97
06:55:56|2967.97
06:55:57|2968.39
06:55:57|2968.
06:55:58|2968.
06:56:00|2968.
06:56:01|2968.
06:56:02|2968.15
06:56:04|2968.19
06:56:05|2968.2
06:56:07|2968.19
06:56:08|2968.19
06:56:08|2968.7
06:56:09|2968.75
06:56:11|2968.61
06:56:11|2968.75
06:56:12|2969.59
06:56:13|2969.58
06:56:14|2969.4
06:56:16|2969.51
06:56:16|2969.51
06:56:18|2969.41
06:56:18|2969.7
06:56:20|2969.95
06:56:21|2969.99
06:56:22|2970.
06:56:23|2969.8
06:56:24|2970.35
06:56:25|2970.5
06:56:26|2970.5
06:56:27|2970.6
06:56:28|2970.63
06:56:29|2970.63
06:56:30|2970.64
06:56:32|2970.4
06:56:33|2970.54
06:56:34|2970.55
06:56:35|2970.4
06:56:36|2970.15
06:56:36|2970.15
06:56:38|2970.15
06:56:38|2970.15
06:56:40|2970.15
06:56:41|2970.15
06:56:42|2970.16
06:56:43|2970.16
06:56:44|2970.16
06:56:45|2970.16
06:56:46|2970.16
06:56:47|2970.16
06:56:48|2970.2
06:56:49|2970.2
06:56:50|2970.
06:56:51|2969.95
06:56:52|2969.91
06:56:53|2970.
06:56:53|2970.2
06:56:54|2970.35
06:56:56|2970.39
06:56:57|2970.39
06:56:59|2970.4
06:57:00|2970.6
06:57:01|2970.7
06:57:02|2970.61
06:57:03|2970.45
06:57:03|2970.25
06:57:05|2970.21
06:57:06|2970.02
06:57:07|2969.81
06:57:08|2969.81
06:57:09|2969.81
06:57:10|2969.81
06:57:11|2969.81
06:57:12|2969.8
06:57:13|2969.81
06:57:14|2969.81
06:57:15|2969.81
06:57:16|2969.8
06:57:17|2969.81
06:57:18|2969.8
06:57:19|2969.8
06:57:20|2969.81
06:57:21|2969.81
06:57:22|2970.
06:57:23|2970.75
06:57:24|2971.25
06:57:25|2971.28
06:57:26|2971.92
06:57:27|2972.2
06:57:29|2972.31
06:57:30|2972.32
06:57:30|2972.32
06:57:31|2972.33
06:57:33|2972.33
06:57:33|2972.32
06:57:35|2972.32
06:57:36|2972.2
06:57:37|2972.2
06:57:38|2972.2
06:57:39|2972.21
06:57:40|2972.2
06:57:41|2972.21
06:57:41|2972.21
06:57:42|2972.21
06:57:43|2972.21
06:57:44|2973.39
06:57:45|2972.62
06:57:47|2972.62
06:57:48|2972.62
06:57:48|2972.62
06:57:51|2972.41
06:57:51|2972.25
06:57:52|2972.2
06:57:54|2972.21
06:57:54|2972.21
06:57:55|2972.2
06:57:57|2972.2
06:57:58|2972.21
06:57:59|2972.05
06:57:59|2971.91
06:58:00|2971.8
06:58:02|2971.8
06:58:03|2971.61
06:58:04|2971.3
06:58:05|2970.95
06:58:07|2970.88
06:58:08|2970.88
06:58:09|2970.88
06:58:09|2970.88
06:58:10|2970.88
06:58:12|2970.88
06:58:12|2970.88
06:58:13|2970.87
06:58:14|2970.87
06:58:16|2970.87
06:58:17|2970.87
06:58:18|2970.87
06:58:19|2970.87
06:58:19|2970.88
06:58:21|2970.81
06:58:21|2970.81
06:58:22|2970.87
06:58:24|2970.87
06:58:25|2970.88
06:58:25|2970.8
06:58:27|2970.81
06:58:28|2970.67
06:58:28|2970.67
06:58:31|2970.67
06:58:32|2970.72
06:58:33|2970.75
06:58:33|2970.8
06:58:34|2970.79
06:58:36|2970.79
06:58:36|2970.8
06:58:38|2970.8
06:58:38|2970.8
06:58:39|2970.82
06:58:41|2970.82
06:58:42|2970.82
06:58:43|2970.82
06:58:44|2970.88
06:58:45|2970.88
06:58:46|2970.87
06:58:47|2970.87
06:58:48|2970.87
06:58:50|2971.59
06:58:51|2971.6
06:58:52|2971.46
06:58:54|2971.46
06:58:55|2971.45
06:58:56|2971.45
06:58:57|2971.46
06:58:58|2971.46
06:59:00|2971.55
06:59:01|2971.6
06:59:02|2971.6
06:59:03|2971.6
06:59:04|2971.59
06:59:05|2971.59
06:59:06|2971.6
06:59:07|2971.59
06:59:08|2971.6
06:59:09|2971.6
06:59:10|2971.59
06:59:11|2971.62
06:59:12|2972.19
06:59:13|2972.19
06:59:14|2972.01
06:59:15|2972.
06:59:16|2971.85
06:59:17|2971.8
06:59:18|2971.8
06:59:19|2971.8
06:59:20|2971.81
06:59:21|2971.73
06:59:22|2971.61
06:59:23|2971.61
06:59:24|2971.61
06:59:25|2971.61
06:59:26|2971.61
06:59:27|2971.6
06:59:28|2971.6
06:59:30|2971.61
06:59:30|2971.61
06:59:32|2971.6
06:59:32|2971.61
06:59:33|2971.61
06:59:34|2971.61
06:59:35|2971.61
06:59:36|2971.61
06:59:37|2971.6
06:59:38|2971.61
06:59:39|2971.61
06:59:40|2972.2
06:59:41|2972.2
06:59:42|2972.2
06:59:44|2972.2
06:59:44|2972.2
06:59:45|2972.21
06:59:46|2972.2
06:59:47|2972.21
06:59:48|2972.21
06:59:49|2972.28
06:59:50|2972.28
06:59:52|2972.28
06:59:53|2972.28
06:59:54|2972.29
06:59:55|2972.29
06:59:56|2972.3
06:59:57|2972.32
06:59:58|2972.33
06:59:59|2972.63
07:00:01|2973.33
07:00:01|2973.32
07:00:02|2973.33
07:00:03|2973.33
07:00:04|2973.05
07:00:05|2973.01
07:00:06|2973.15
07:00:07|2973.33
07:00:08|2973.79
07:00:09|2973.65
07:00:10|2973.65
07:00:11|2973.6
07:00:12|2973.3
07:00:14|2973.01
07:00:14|2972.8
07:00:15|2972.61
07:00:16|2972.6
07:00:18|2972.29
07:00:19|2972.08
07:00:20|2972.07
07:00:21|2971.92
07:00:22|2972.6
07:00:23|2972.8
07:00:24|2972.8
07:00:25|2972.4
07:00:26|2972.25
07:00:27|2972.39
07:00:28|2972.39
07:00:29|2972.39
07:00:30|2972.39
07:00:30|2972.39
07:00:32|2972.39
07:00:33|2972.58
07:00:34|2972.8
07:00:35|2973.
07:00:36|2973.
07:00:37|2972.99
07:00:38|2972.99
07:00:39|2972.94
07:00:40|2972.93
07:00:41|2972.83
07:00:42|2972.83
07:00:43|2972.83
07:00:44|2972.83
07:00:45|2972.82
07:00:46|2973.31
07:00:47|2973.25
07:00:48|2973.21
07:00:49|2972.85
07:00:50|2972.8
07:00:51|2972.81
07:00:52|2972.81
07:00:53|2972.81
07:00:54|2972.81
07:00:56|2972.81
07:00:56|2972.81
07:00:57|2972.72
07:00:58|2972.73
07:01:00|2972.73
07:01:00|2972.55
07:01:01|2972.47
07:01:02|2972.18
07:01:04|2971.56
07:01:05|2971.35
07:01:06|2970.9
07:01:06|2970.65
07:01:08|2970.49
07:01:09|2970.5
07:01:10|2970.29
07:01:10|2970.28
07:01:12|2970.
07:01:13|2970.01
07:01:13|2969.6
07:01:15|2969.6
07:01:16|2970.35
07:01:17|2970.6
07:01:17|2970.25
07:01:18|2969.85
07:01:19|2969.8
07:01:21|2969.65
07:01:21|2969.62
07:01:23|2969.62
07:01:24|2969.62
07:01:25|2969.41
07:01:25|2969.41
07:01:27|2969.25
07:01:28|2969.21
07:01:28|2969.2
07:01:30|2969.21
07:01:31|2969.19
07:01:32|2968.8
07:01:33|2968.8
07:01:34|2968.67
07:01:35|2968.67
07:01:36|2968.67
07:01:37|2968.67
07:01:38|2968.79
07:01:40|2968.8
07:01:40|2968.8
07:01:42|2969.19
07:01:43|2969.19
07:01:44|2969.18
07:01:45|2969.19
07:01:46|2969.35
07:01:46|2969.35
07:01:48|2969.15
07:01:49|2969.
07:01:50|2969.
07:01:51|2969.01
07:01:53|2968.8
07:01:54|2968.8
07:01:55|2968.67
07:01:56|2968.67
07:01:57|2968.66
07:01:58|2968.66
07:02:00|2968.66
07:02:01|2968.67
07:02:02|2968.67
07:02:02|2968.66
07:02:04|2968.67
07:02:05|2968.62
07:02:06|2968.42
07:02:06|2968.25
07:02:07|2968.21
07:02:09|2968.02
07:02:10|2968.02
07:02:11|2967.97
07:02:12|2967.76
07:02:13|2967.75
07:02:14|2967.98
07:02:14|2968.
07:02:15|2968.
07:02:16|2968.2
07:02:18|2967.8
07:02:19|2967.74
07:02:20|2967.79
07:02:21|2967.79
07:02:22|2967.8
07:02:23|2967.79
07:02:23|2967.79
07:02:25|2968.19
07:02:26|2968.4
07:02:27|2969.39
07:02:28|2970.19
07:02:29|2970.39
07:02:30|2970.6
07:02:31|2971.4
07:02:32|2971.91
07:02:33|2971.61
07:02:34|2971.6
07:02:35|2972.33
07:02:36|2972.33
07:02:37|2971.81
07:02:38|2971.95
07:02:39|2972.2
07:02:40|2972.76
07:02:41|2973.06
07:02:42|2973.19
07:02:43|2973.2
07:02:44|2973.2
07:02:45|2972.91
07:02:46|2972.91
07:02:47|2972.76
07:02:48|2972.6
07:02:49|2972.47
07:02:50|2972.61
07:02:51|2972.8
07:02:53|2973.07
07:02:54|2973.19
07:02:56|2972.81
07:02:57|2972.81
07:02:58|2972.81
07:02:59|2972.81
07:03:00|2972.8
07:03:01|2973.11
07:03:02|2973.19
07:03:04|2972.8
07:03:05|2973.32
07:03:06|2973.32
07:03:07|2973.32
07:03:07|2973.32
07:03:09|2973.33
07:03:10|2973.32
07:03:11|2973.33
07:03:12|2973.33
07:03:13|2973.33
07:03:14|2973.32
07:03:15|2974.15
07:03:16|2974.3
07:03:17|2974.4
07:03:18|2975.19
07:03:19|2975.23
07:03:20|2975.
07:03:21|2975.
07:03:22|2975.01
07:03:23|2974.65
07:03:24|2974.4
07:03:25|2974.41
07:03:26|2974.41
07:03:27|2974.15
07:03:28|2974.01
07:03:29|2974.01
07:03:30|2973.32
07:03:31|2973.32
07:03:33|2973.01
07:03:34|2972.7
07:03:34|2972.43
07:03:35|2972.35
07:03:36|2972.31
07:03:38|2972.31
07:03:39|2972.31
07:03:39|2972.55
07:03:40|2973.26
07:03:41|2973.6
07:03:43|2973.8
07:03:44|2973.45
07:03:45|2973.41
07:03:46|2973.56
07:03:46|2973.4
07:03:48|2973.41
07:03:49|2973.41
07:03:49|2973.54
07:03:51|2973.7
07:03:52|2974.
07:03:53|2974.
07:03:54|2974.
07:03:56|2974.
07:03:57|2974.
07:03:57|2973.9
07:03:58|2973.89
07:04:00|2973.9
07:04:01|2973.81
07:04:02|2973.81
07:04:03|2973.8
07:04:04|2973.55
07:04:05|2973.43
07:04:06|2973.41
07:04:07|2973.4
07:04:08|2973.41
07:04:09|2973.41
07:04:10|2973.21
07:04:11|2973.21
07:04:12|2973.01
07:04:13|2973.02
07:04:14|2972.81
07:04:15|2972.81
07:04:16|2972.81
07:04:17|2972.81
07:04:18|2972.81
07:04:19|2972.61
07:04:20|2972.61
07:04:21|2972.45
07:04:22|2972.31
07:04:23|2972.32
07:04:24|2972.32
07:04:25|2972.2
07:04:26|2971.95
07:04:27|2971.81
07:04:28|2971.81
07:04:29|2971.8
07:04:30|2971.61
07:04:31|2971.61
07:04:32|2971.6
07:04:33|2971.45
07:04:34|2971.23
07:04:35|2971.02
07:04:36|2971.02
07:04:37|2971.02
07:04:38|2971.01
07:04:39|2971.19
07:04:40|2971.19
07:04:41|2971.2
07:04:42|2971.2
07:04:43|2971.2
07:04:44|2971.19
07:04:45|2971.2
07:04:46|2971.19
07:04:47|2971.2
07:04:49|2971.2
07:04:49|2971.19
07:04:50|2971.19
07:04:51|2971.28
07:04:52|2971.29
07:04:53|2971.29
07:04:54|2971.3
07:04:55|2971.35
07:04:57|2971.39
07:04:58|2971.55
07:05:00|2972.55
07:05:01|2972.54
07:05:02|2972.05
07:05:03|2971.8
07:05:03|2971.8
07:05:04|2971.99
07:05:06|2972.15
07:05:06|2972.38
07:05:07|2972.38
07:05:09|2972.39
07:05:09|2972.39
07:05:11|2972.39
07:05:12|2972.38
07:05:13|2972.38
07:05:14|2972.26
07:05:16|2972.26
07:05:16|2972.2
07:05:17|2972.
07:05:18|2971.8
07:05:19|2971.81
07:05:20|2971.81
07:05:21|2971.81
07:05:23|2971.8
07:05:24|2971.8
07:05:25|2971.81
07:05:26|2971.41
07:05:26|2971.41
07:05:28|2971.4
07:05:29|2971.49
07:05:30|2971.48
07:05:31|2971.49
07:05:32|2971.5
07:05:32|2971.41
07:05:33|2971.25
07:05:34|2971.21
07:05:36|2971.21
07:05:37|2971.2
07:05:38|2971.3
07:05:39|2971.33
07:05:40|2971.33
07:05:41|2971.34
07:05:41|2971.34
07:05:43|2971.33
07:05:43|2971.33
07:05:46|2971.33
07:05:46|2971.75
07:05:47|2971.75
07:05:49|2971.75
07:05:49|2971.8
07:05:51|2971.8
07:05:52|2971.8
07:05:53|2971.8
07:05:54|2971.8
07:05:55|2971.8
07:05:57|2971.8
07:05:58|2971.8
07:05:59|2971.79
07:06:00|2971.8
07:06:01|2971.8
07:06:02|2971.8
07:06:03|2971.42
07:06:04|2971.42
07:06:05|2971.26
07:06:06|2971.26
07:06:07|2971.26
07:06:08|2971.27
07:06:09|2971.81
07:06:10|2971.81
07:06:11|2971.95
07:06:13|2972.71
07:06:14|2972.5
07:06:14|2972.94
07:06:15|2972.94
07:06:17|2972.94
07:06:17|2973.
07:06:18|2973.
07:06:19|2973.75
07:06:20|2974.3
07:06:21|2974.31
07:06:22|2974.15
07:06:24|2973.9
07:06:25|2973.61
07:06:25|2973.61
07:06:26|2974.2
07:06:27|2974.7
07:06:28|2974.96
07:06:29|2974.96
07:06:30|2975.24
07:06:31|2975.3
07:06:33|2976.41
07:06:34|2977.32
07:06:35|2977.33
07:06:36|2977.4
07:06:36|2977.39
07:06:38|2977.39
07:06:39|2977.39
07:06:39|2977.4
07:06:40|2977.44
07:06:41|2977.53
07:06:43|2977.53
07:06:43|2977.99
07:06:44|2977.99
07:06:45|2978.05
07:06:46|2978.06
07:06:47|2978.55
07:06:48|2980.
07:06:50|2980.74
07:06:51|2980.4
07:06:52|2980.4
07:06:53|2980.41
07:06:54|2980.41
07:06:55|2980.4
07:06:56|2980.25
07:06:57|2979.84
07:06:59|2979.27
07:07:01|2979.35
07:07:03|2979.51
07:07:05|2979.4
07:07:06|2979.01
07:07:07|2979.75
07:07:08|2979.95
07:07:09|2979.99
07:07:10|2980.17
07:07:11|2980.18
07:07:12|2980.68
07:07:13|2980.68
07:07:14|2980.4
07:07:15|2980.
07:07:16|2979.9
07:07:17|2979.81
07:07:18|2979.7
07:07:19|2979.15
07:07:20|2979.01
07:07:21|2979.01
07:07:22|2978.8
07:07:23|2978.61
07:07:24|2978.61
07:07:25|2978.61
07:07:26|2978.61
07:07:27|2978.2
07:07:28|2978.2
07:07:29|2978.21
07:07:30|2978.07
07:07:31|2978.06
07:07:32|2977.84
07:07:33|2977.84
07:07:34|2977.84
07:07:35|2977.8
07:07:36|2977.8
07:07:37|2977.81
07:07:38|2977.84
07:07:39|2977.84
07:07:40|2977.84
07:07:41|2977.84
07:07:42|2977.95
07:07:44|2978.39
07:07:44|2978.39
07:07:45|2978.65
07:07:46|2978.73
07:07:47|2978.6
07:07:48|2978.6
07:07:49|2978.6
07:07:51|2978.6
07:07:52|2978.45
07:07:53|2978.45
07:07:54|2978.45
07:07:55|2978.44
07:07:56|2978.45
07:07:57|2978.45
07:07:59|2978.46
07:07:59|2978.76
07:08:00|2978.6
07:08:01|2978.53
07:08:03|2978.59
07:08:04|2978.59
07:08:05|2978.69
07:08:06|2978.75
07:08:07|2978.76
07:08:08|2978.75
07:08:09|2978.76
07:08:10|2978.76
07:08:11|2978.8
07:08:12|2979.19
07:08:13|2980.
07:08:14|2979.6
07:08:15|2979.6
07:08:16|2979.61
07:08:17|2979.93
07:08:18|2979.99
07:08:19|2979.99
07:08:20|2979.83
07:08:21|2979.8
07:08:22|2979.81
07:08:23|2979.8
07:08:24|2979.81
07:08:25|2979.81
07:08:26|2979.23
07:08:27|2979.22
07:08:28|2979.22
07:08:29|2979.1
07:08:30|2979.07
07:08:31|2979.15
07:08:32|2979.59
07:08:33|2979.8
07:08:34|2979.8
07:08:35|2979.79
07:08:36|2979.79
07:08:38|2979.8
07:08:38|2979.7
07:08:39|2979.66
07:08:40|2979.65
07:08:41|2979.6
07:08:42|2979.22
07:08:43|2979.21
07:08:44|2979.22
07:08:45|2979.22
07:08:46|2979.21
07:08:48|2979.21
07:08:48|2979.21
07:08:49|2979.22
07:08:50|2978.8
07:08:52|2978.51
07:08:53|2978.41
07:08:54|2978.32
07:08:55|2978.2
07:08:55|2978.2
07:08:56|2978.2
07:08:58|2978.2
07:08:59|2978.2
07:09:01|2978.2
07:09:02|2978.01
07:09:03|2978.21
07:09:05|2978.21
07:09:06|2978.21
07:09:07|2978.21
07:09:08|2978.32
07:09:09|2978.32
07:09:10|2978.32
07:09:11|2978.34
07:09:12|2978.2
07:09:13|2977.41
07:09:13|2977.34
07:09:15|2977.05
07:09:16|2977.01
07:09:17|2977.
07:09:18|2977.79
07:09:19|2977.8
07:09:20|2977.79
07:09:20|2977.99
07:09:22|2977.99
07:09:22|2978.
07:09:23|2977.99
07:09:24|2978.
07:09:26|2977.99
07:09:27|2977.85
07:09:28|2977.81
07:09:29|2977.61
07:09:29|2977.61
07:09:31|2977.22
07:09:32|2977.06
07:09:32|2977.06
07:09:34|2977.05
07:09:34|2977.06
07:09:36|2976.81
07:09:37|2976.8
07:09:38|2976.8
07:09:39|2976.69
07:09:40|2976.69
07:09:41|2976.68
07:09:41|2976.68
07:09:43|2976.69
07:09:44|2976.68
07:09:45|2976.21
07:09:46|2976.21
07:09:47|2976.21
07:09:47|2977.05
07:09:49|2976.75
07:09:50|2976.99
07:09:50|2977.19
07:09:51|2977.4
07:09:53|2977.4
07:09:54|2977.4
07:09:55|2977.41
07:09:55|2977.41
07:09:57|2977.8
07:09:57|2977.84
07:09:58|2977.83
07:10:00|2977.83
07:10:01|2977.83
07:10:03|2977.83
07:10:04|2977.83
07:10:04|2977.83
07:10:06|2977.65
07:10:06|2977.65
07:10:08|2977.6
07:10:09|2977.75
07:10:09|2977.99
07:10:11|2977.99
07:10:12|2978.
07:10:13|2978.13
07:10:14|2978.13
07:10:15|2978.75
07:10:16|2978.75
07:10:17|2978.76
07:10:18|2978.76
07:10:19|2978.75
07:10:20|2978.8
07:10:20|2978.8
07:10:22|2978.79
07:10:23|2978.76
07:10:24|2978.75
07:10:25|2978.7
07:10:26|2978.7
07:10:27|2978.7
07:10:28|2978.65
07:10:29|2978.65
07:10:30|2978.2
07:10:31|2978.01
07:10:32|2978.01
07:10:33|2977.81
07:10:34|2977.8
07:10:35|2977.55
07:10:37|2977.21
07:10:38|2977.2
07:10:38|2977.2
07:10:39|2977.2
07:10:41|2977.21
07:10:41|2977.21
07:10:43|2977.2
07:10:44|2977.21
07:10:45|2977.2
07:10:46|2977.2
07:10:47|2977.02
07:10:48|2977.02
07:10:49|2977.01
07:10:51|2977.02
07:10:51|2977.02
07:10:52|2977.01
07:10:53|2977.02
07:10:54|2977.1
07:10:55|2977.09
07:10:56|2977.1
07:10:57|2977.1
07:10:58|2977.1
07:10:59|2977.1
07:11:01|2977.19
07:11:01|2977.2
07:11:03|2977.2
07:11:03|2977.03
07:11:06|2977.01
07:11:07|2977.2
07:11:08|2976.8
07:11:09|2976.81
07:11:10|2976.68
07:11:11|2976.68
07:11:12|2976.68
07:11:13|2976.69
07:11:14|2976.69
07:11:15|2977.6
07:11:16|2977.38
07:11:17|2977.7
07:11:18|2977.95
07:11:20|2978.
07:11:20|2978.2
07:11:21|2978.99
07:11:22|2978.99
07:11:23|2978.65
07:11:25|2978.6
07:11:26|2978.75
07:11:26|2978.79
07:11:28|2978.79
07:11:29|2978.65
07:11:30|2979.
07:11:31|2978.85
07:11:31|2978.81
07:11:32|2978.8
07:11:34|2978.81
07:11:35|2978.95
07:11:35|2979.
07:11:36|2979.
07:11:37|2978.99
07:11:38|2979.
07:11:40|2979.
07:11:41|2979.
07:11:42|2978.81
07:11:43|2978.45
07:11:44|2978.45
07:11:45|2978.45
07:11:46|2978.77
07:11:47|2978.99
07:11:48|2978.99
07:11:49|2978.9
07:11:50|2978.85
07:11:51|2978.81
07:11:52|2978.81
07:11:53|2978.81
07:11:54|2978.81
07:11:55|2978.95
07:11:56|2978.95
07:11:57|2978.95
07:11:58|2978.98
07:11:59|2978.98
07:12:00|2978.98
07:12:01|2978.98
07:12:03|2978.99
07:12:03|2978.99
07:12:04|2979.6
07:12:05|2979.6
07:12:07|2979.59
07:12:08|2979.59
07:12:08|2979.99
07:12:10|2980.35
07:12:10|2980.21
07:12:12|2980.21
07:12:13|2980.21
07:12:13|2980.19
07:12:14|2980.01
07:12:15|2980.01
07:12:16|2980.
07:12:17|2979.91
07:12:18|2979.91
07:12:19|2979.91
07:12:21|2979.61
07:12:22|2979.61
07:12:22|2979.61
07:12:23|2979.61
07:12:25|2979.61
07:12:26|2979.61
07:12:27|2979.61
07:12:27|2979.6
07:12:29|2979.6
07:12:30|2979.61
07:12:31|2979.61
07:12:32|2979.61
07:12:33|2979.41
07:12:33|2979.3
07:12:34|2979.21
07:12:36|2979.2
07:12:38|2979.2
07:12:38|2979.21
07:12:40|2979.4
07:12:40|2979.39
07:12:41|2979.39
07:12:42|2979.39
07:12:43|2979.39
07:12:45|2979.39
07:12:46|2979.39
07:12:46|2979.03
07:12:47|2978.85
07:12:48|2978.85
07:12:50|2978.82
07:12:50|2978.82
07:12:52|2978.81
07:12:52|2978.65
07:12:53|2978.6
07:12:54|2978.61
07:12:55|2978.45
07:12:56|2978.41
07:12:57|2978.41
07:12:58|2978.41
07:13:00|2978.41
07:13:00|2978.01
07:13:02|2978.
07:13:04|2978.01
07:13:04|2978.01
07:13:06|2978.01
07:13:07|2978.
07:13:08|2978.01
07:13:09|2978.16
07:13:10|2978.39
07:13:11|2978.39
07:13:12|2978.39
07:13:13|2978.39
07:13:14|2978.75
07:13:15|2978.82
07:13:16|2979.55
07:13:17|2979.6
07:13:18|2979.6
07:13:19|2979.6
07:13:20|2980.35
07:13:21|2980.42
07:13:22|2980.41
07:13:23|2981.
07:13:24|2981.
07:13:25|2980.99
07:13:26|2981.07
07:13:27|2982.25
07:13:28|2983.
07:13:30|2982.81
07:13:31|2981.85
07:13:31|2981.05
07:13:33|2980.73
07:13:33|2979.69
07:13:35|2979.6
07:13:35|2979.3
07:13:36|2977.78
07:13:37|2978.4
07:13:38|2978.39
07:13:40|2978.39
07:13:41|2978.39
07:13:41|2978.4
07:13:43|2978.6
07:13:43|2978.6
07:13:45|2978.59
07:13:45|2978.43
07:13:46|2978.19
07:13:47|2978.2
07:13:48|2978.39
07:13:50|2978.4
07:13:51|2978.4
07:13:52|2978.94
07:13:53|2978.65
07:13:53|2978.61
07:13:54|2978.65
07:13:55|2978.65
07:13:56|2978.64
07:13:57|2978.74
07:13:58|2978.74
07:14:00|2978.74
07:14:00|2978.74
07:14:01|2978.8
07:14:03|2978.8
07:14:04|2978.79
07:14:05|2978.8
07:14:06|2978.8
07:14:08|2978.8
07:14:09|2978.8
07:14:10|2978.79
07:14:11|2978.8
07:14:12|2978.99
07:14:14|2979.05
07:14:14|2979.06
07:14:15|2979.07
07:14:16|2979.28
07:14:18|2979.28
07:14:19|2979.4
07:14:20|2979.79
07:14:20|2980.15
07:14:22|2980.15
07:14:23|2980.15
07:14:24|2980.15
07:14:24|2980.01
07:14:26|2980.
07:14:27|2980.
07:14:28|2980.15
07:14:29|2980.39
07:14:30|2980.39
07:14:31|2980.4
07:14:32|2980.42
07:14:33|2980.41
07:14:34|2980.41
07:14:35|2980.44
07:14:36|2980.59
07:14:37|2980.59
07:14:38|2980.59
07:14:39|2980.59
07:14:40|2980.59
07:14:41|2980.6
07:14:43|2980.6
07:14:44|2981.
07:14:45|2981.
07:14:46|2981.
07:14:47|2981.05
07:14:48|2981.75
07:14:49|2981.74
07:14:50|2981.74
07:14:51|2981.8
07:14:52|2981.8
07:14:53|2981.79
07:14:54|2981.8
07:14:55|2981.8
07:14:56|2981.8
07:14:57|2981.8
07:14:58|2981.8
07:14:59|2982.17
07:15:00|2982.5
07:15:01|2982.51
07:15:02|2982.51
07:15:04|2983.2
07:15:05|2983.2
07:15:06|2984.38
07:15:08|2985.6
07:15:08|2984.54
07:15:09|2985.
07:15:11|2984.8
07:15:12|2984.6
07:15:12|2983.61
07:15:14|2983.42
07:15:15|2983.26
07:15:16|2983.39
07:15:17|2983.59
07:15:18|2983.45
07:15:19|2983.28
07:15:20|2983.25
07:15:21|2983.26
07:15:22|2983.26
07:15:23|2982.65
07:15:24|2983.8
07:15:24|2984.15
07:15:26|2984.32
07:15:27|2984.33
07:15:28|2984.21
07:15:29|2984.
07:15:30|2984.
07:15:31|2983.83
07:15:33|2983.8
07:15:34|2983.81
07:15:34|2983.8
07:15:36|2983.81
07:15:37|2983.65
07:15:38|2983.4
07:15:38|2983.4
07:15:40|2983.41
07:15:40|2983.41
07:15:42|2983.41
07:15:42|2983.41
07:15:43|2983.41
07:15:45|2983.73
07:15:45|2983.95
07:15:46|2983.94
07:15:47|2983.8
07:15:48|2983.81
07:15:49|2983.8
07:15:51|2983.55
07:15:51|2983.28
07:15:52|2983.29
07:15:54|2983.36
07:15:55|2983.35
07:15:55|2983.45
07:15:56|2983.45
07:15:57|2983.05
07:15:58|2983.15
07:15:59|2983.2
07:16:00|2983.2
07:16:01|2983.2
07:16:02|2983.1
07:16:03|2983.06
07:16:04|2982.81
07:16:07|2982.61
07:16:07|2982.61
07:16:09|2982.61
07:16:10|2982.6
07:16:11|2982.95
07:16:12|2982.95
07:16:12|2983.2
07:16:13|2983.36
07:16:15|2983.4
07:16:17|2984.19
07:16:18|2984.6
07:16:19|2984.6
07:16:20|2984.6
07:16:21|2984.6
07:16:22|2984.6
07:16:23|2983.84
07:16:24|2983.85
07:16:25|2984.35
07:16:26|2984.39
07:16:27|2984.39
07:16:28|2984.55
07:16:29|2985.
07:16:31|2984.99
07:16:32|2984.99
07:16:33|2985.
07:16:33|2985.
07:16:34|2985.14
07:16:35|2985.15
07:16:37|2985.35
07:16:38|2985.35
07:16:39|2986.46
07:16:40|2987.34
07:16:41|2987.77
07:16:42|2988.21
07:16:43|2988.54
07:16:44|2988.54
07:16:46|2987.8
07:16:46|2987.65
07:16:48|2987.8
07:16:48|2987.8
07:16:50|2987.3
07:16:50|2987.3
07:16:52|2987.61
07:16:52|2987.61
07:16:54|2987.42
07:16:55|2987.8
07:16:56|2988.
07:16:56|2988.
07:16:57|2987.8
07:16:59|2987.4
07:16:59|2987.3
07:17:01|2986.66
07:17:01|2986.98
07:17:03|2986.71
07:17:03|2986.99
07:17:05|2986.8
07:17:06|2986.3
07:17:08|2986.21
07:17:09|2986.65
07:17:10|2986.99
07:17:11|2986.56
07:17:12|2986.65
07:17:13|2986.67
07:17:14|2986.57
07:17:15|2986.57
07:17:16|2986.5
07:17:17|2986.22
07:17:18|2986.22
07:17:19|2986.22
07:17:20|2986.22
07:17:21|2986.3
07:17:22|2986.31
07:17:23|2986.3
07:17:24|2986.22
07:17:25|2986.22
07:17:26|2985.41
07:17:28|2985.41
07:17:28|2985.42
07:17:29|2985.41
07:17:31|2985.41
07:17:31|2985.41
07:17:32|2985.25
07:17:33|2984.8
07:17:34|2984.8
07:17:36|2984.81
07:17:37|2984.81
07:17:38|2984.81
07:17:39|2984.68
07:17:40|2984.67
07:17:42|2984.67
07:17:42|2984.67
07:17:44|2984.68
07:17:44|2984.67
07:17:45|2984.68
07:17:46|2984.67
07:17:48|2984.67
07:17:48|2984.67
07:17:50|2984.68
07:17:50|2984.45
07:17:51|2984.42
07:17:52|2983.84
07:17:54|2983.61
07:17:54|2983.26
07:17:55|2982.91
07:17:56|2982.91
07:17:57|2982.9
07:17:58|2982.9
07:17:59|2982.9
07:18:00|2982.9
07:18:01|2982.9
07:18:02|2982.9
07:18:04|2982.6
07:18:04|2982.61
07:18:05|2982.6
07:18:06|2982.61
07:18:07|2982.61
07:18:09|2982.6
07:18:10|2982.61
07:18:11|2982.55
07:18:12|2982.21
07:18:13|2982.18
07:18:14|2981.7
07:18:16|2981.44
07:18:17|2981.
07:18:18|2980.91
07:18:19|2980.75
07:18:20|2980.74
07:18:21|2980.73
07:18:22|2980.73
07:18:22|2980.53
07:18:24|2980.05
07:18:24|2980.01
07:18:26|2980.01
07:18:27|2979.7
07:18:28|2979.36
07:18:30|2979.75
07:18:30|2979.74
07:18:32|2979.74
07:18:32|2979.95
07:18:33|2979.95
07:18:35|2979.99
07:18:35|2979.8
07:18:37|2979.79
07:18:38|2979.75
07:18:39|2979.75
07:18:39|2979.75
07:18:41|2979.75
07:18:41|2979.75
07:18:42|2979.75
07:18:43|2979.45
07:18:45|2979.41
07:18:46|2979.27
07:18:47|2979.01
07:18:48|2979.01
07:18:48|2979.55
07:18:49|2979.55
07:18:50|2979.1
07:18:52|2979.02
07:18:53|2978.81
07:18:54|2978.6
07:18:55|2978.6
07:18:56|2978.45
07:18:57|2978.42
07:18:58|2978.42
07:18:59|2978.42
07:19:00|2978.41
07:19:01|2978.55
07:19:02|2978.55
07:19:04|2978.59
07:19:04|2978.97
07:19:05|2979.2
07:19:06|2979.4
07:19:07|2979.4
07:19:08|2979.25
07:19:09|2979.2
07:19:10|2979.21
07:19:12|2979.59
07:19:13|2979.59
07:19:14|2979.6
07:19:15|2979.27
07:19:16|2979.27
07:19:17|2979.26
07:19:18|2979.26
07:19:19|2979.26
07:19:20|2979.11
07:19:21|2979.01
07:19:23|2979.15
07:19:24|2979.19
07:19:25|2979.25
07:19:26|2979.7
07:19:26|2979.75
07:19:27|2979.92
07:19:29|2979.92
07:19:29|2979.95
07:19:30|2979.95
07:19:32|2979.95
07:19:32|2979.5
07:19:33|2979.15
07:19:35|2979.06
07:19:35|2979.05
07:19:36|2978.71
07:19:37|2978.99
07:19:38|2978.99
07:19:40|2978.99
07:19:40|2978.99
07:19:42|2978.99
07:19:42|2979.84
07:19:43|2979.3
07:19:44|2979.21
07:19:45|2979.21
07:19:47|2979.21
07:19:47|2979.01
07:19:48|2978.61
07:19:49|2978.4
07:19:50|2978.41
07:19:52|2978.41
07:19:52|2978.41
07:19:53|2978.1
07:19:55|2978.1
07:19:56|2978.1
07:19:57|2978.11
07:19:58|2978.2
07:19:59|2978.37
07:19:59|2978.39
07:20:00|2978.21
07:20:01|2978.21
07:20:02|2978.55
07:20:04|2978.27
07:20:04|2978.2
07:20:06|2978.17
07:20:07|2978.16
07:20:08|2978.1
07:20:08|2978.1
07:20:10|2978.1
07:20:11|2978.01
07:20:12|2977.84
07:20:13|2977.85
07:20:14|2977.85
07:20:16|2978.15
07:20:16|2978.57
07:20:18|2979.15
07:20:19|2979.19
07:20:20|2979.2
07:20:20|2979.2
07:20:22|2979.2
07:20:23|2979.55
07:20:24|2979.59
07:20:25|2979.7
07:20:26|2979.99
07:20:26|2980.
07:20:29|2979.5
07:20:30|2978.85
07:20:30|2978.42
07:20:31|2978.25
07:20:33|2978.11
07:20:33|2978.79
07:20:34|2978.89
07:20:36|2979.15
07:20:36|2979.39
07:20:37|2979.39
07:20:38|2979.23
07:20:39|2979.23
07:20:41|2979.22
07:20:41|2979.23
07:20:43|2979.1
07:20:43|2979.1
07:20:44|2979.1
07:20:45|2979.1
07:20:47|2979.11
07:20:47|2979.11
07:20:48|2979.11
07:20:50|2979.1
07:20:51|2979.11
07:20:51|2979.1
07:20:52|2979.1
07:20:54|2978.96
07:20:55|2978.96
07:20:56|2978.95
07:20:57|2978.95
07:20:58|2978.86
07:20:59|2978.56
07:21:00|2978.56
07:21:01|2978.56
07:21:02|2978.99
07:21:03|2979.35
07:21:04|2979.79
07:21:05|2979.25
07:21:06|2979.21
07:21:07|2979.35
07:21:08|2979.35
07:21:09|2979.39
07:21:10|2979.4
07:21:11|2979.21
07:21:13|2979.34
07:21:14|2979.79
07:21:14|2979.79
07:21:15|2979.85
07:21:17|2979.95
07:21:17|2980.15
07:21:19|2980.19
07:21:19|2980.
07:21:20|2980.
07:21:22|2980.
07:21:22|2980.01
07:21:23|2980.15
07:21:25|2980.4
07:21:25|2980.39
07:21:27|2980.42
07:21:28|2980.42
07:21:29|2980.42
07:21:29|2980.42
07:21:31|2980.7
07:21:32|2980.72
07:21:33|2980.73
07:21:34|2980.73
07:21:35|2980.73
07:21:36|2980.73
07:21:37|2980.72
07:21:38|2980.75
07:21:39|2980.75
07:21:40|2981.28
07:21:41|2981.39
07:21:42|2981.57
07:21:43|2981.79
07:21:44|2981.79
07:21:45|2982.16
07:21:47|2982.34
07:21:47|2982.34
07:21:48|2982.34
07:21:49|2982.34
07:21:50|2982.34
07:21:51|2982.34
07:21:52|2982.34
07:21:53|2982.34
07:21:55|2983.67
07:21:56|2983.67
07:21:57|2983.3
07:21:57|2982.92
07:21:58|2982.91
07:22:00|2983.35
07:22:01|2983.39
07:22:02|2983.54
07:22:03|2984.59
07:22:04|2985.17
07:22:06|2985.39
07:22:06|2985.39
07:22:07|2985.39
07:22:08|2984.81
07:22:09|2984.07
07:22:10|2983.68
07:22:12|2983.25
07:22:13|2983.
07:22:15|2983.79
07:22:16|2984.99
07:22:17|2985.
07:22:19|2985.
07:22:19|2985.35
07:22:21|2986.47
07:22:22|2986.86
07:22:23|2986.87
07:22:24|2986.75
07:22:25|2986.47
07:22:26|2986.22
07:22:27|2985.75
07:22:28|2985.61
07:22:29|2985.61
07:22:30|2985.52
07:22:31|2985.52
07:22:32|2985.1
07:22:33|2984.8
07:22:34|2984.8
07:22:35|2984.77
07:22:36|2984.77
07:22:37|2984.77
07:22:38|2984.77
07:22:39|2984.77
07:22:40|2984.95
07:22:41|2984.91
07:22:42|2984.83
07:22:43|2984.83
07:22:44|2984.83
07:22:45|2984.84
07:22:46|2984.84
07:22:47|2984.83
07:22:48|2984.84
07:22:49|2984.84
07:22:50|2984.83
07:22:51|2984.7
07:22:52|2984.68
07:22:53|2984.67
07:22:54|2984.68
07:22:56|2984.21
07:22:56|2983.65
07:22:57|2983.5
07:22:58|2983.5
07:22:59|2983.49
07:23:00|2983.5
07:23:02|2983.5
07:23:02|2983.05
07:23:03|2983.05
07:23:04|2983.49
07:23:05|2983.5
07:23:07|2983.5
07:23:08|2982.96
07:23:09|2982.66
07:23:09|2982.96
07:23:11|2983.
07:23:11|2982.99
07:23:13|2982.61
07:23:14|2982.61
07:23:14|2982.6
07:23:16|2982.61
07:23:17|2982.6
07:23:18|2982.6
07:23:20|2982.65
07:23:21|2982.69
07:23:22|2982.69
07:23:24|2982.69
07:23:24|2982.69
07:23:25|2982.61
07:23:26|2982.61
07:23:27|2982.61
07:23:29|2982.51
07:23:29|2982.51
07:23:30|2982.5
07:23:31|2982.5
07:23:33|2982.51
07:23:34|2982.5
07:23:35|2982.5
07:23:36|2982.51
07:23:37|2982.51
07:23:39|2982.51
07:23:39|2982.51
07:23:41|2982.5
07:23:41|2982.51
07:23:43|2982.51
07:23:44|2982.51
07:23:44|2982.5
07:23:45|2982.5
07:23:46|2982.34
07:23:47|2982.35
07:23:48|2982.35
07:23:50|2982.35
07:23:50|2982.35
07:23:51|2982.35
07:23:53|2982.34
07:23:53|2982.34
07:23:54|2982.34
07:23:55|2982.35
07:23:56|2982.35
07:23:58|2982.35
07:23:59|2982.35
07:23:59|2982.35
07:24:01|2982.34
07:24:01|2982.34
07:24:03|2982.35
07:24:03|2982.35
07:24:05|2982.17
07:24:06|2981.8
07:24:07|2981.8
07:24:07|2982.
07:24:09|2982.35
07:24:09|2982.39
07:24:11|2982.39
07:24:11|2982.39
07:24:12|2982.2
07:24:14|2981.81
07:24:16|2981.6
07:24:17|2981.21
07:24:19|2981.05
07:24:20|2980.81
07:24:20|2980.81
07:24:22|2980.81
07:24:22|2980.81
07:24:24|2980.81
07:24:24|2980.81
07:24:25|2980.8
07:24:27|2980.8
07:24:28|2980.8
07:24:29|2980.8
07:24:30|2980.81
07:24:31|2980.8
07:24:32|2980.8
07:24:33|2980.76
07:24:34|2980.76
07:24:36|2980.99
07:24:37|2980.99
07:24:38|2980.99
07:24:39|2980.99
07:24:41|2980.99
07:24:42|2981.
07:24:43|2980.99
07:24:44|2981.
07:24:45|2981.39
07:24:46|2981.75
07:24:47|2981.8
07:24:48|2982.19
07:24:49|2982.2
07:24:50|2982.2
07:24:51|2981.84
07:24:52|2981.43
07:24:54|2980.95
07:24:54|2980.95
07:24:55|2980.95
07:24:56|2980.9
07:24:58|2980.91
07:24:59|2980.91
07:25:00|2980.91
07:25:00|2980.95
07:25:01|2981.38
07:25:02|2981.38
07:25:03|2981.77
07:25:04|2981.8
07:25:05|2981.79
07:25:07|2981.99
07:25:08|2982.15
07:25:08|2982.15
07:25:09|2982.35
07:25:11|2982.2
07:25:12|2981.85
07:25:13|2981.85
07:25:14|2982.19
07:25:16|2982.01
07:25:16|2982.01
07:25:17|2982.
07:25:20|2981.86
07:25:21|2981.81
07:25:21|2981.81
07:25:23|2981.81
07:25:23|2982.18
07:25:25|2982.25
07:25:26|2982.35
07:25:26|2982.4
07:25:27|2982.4
07:25:28|2982.4
07:25:29|2982.39
07:25:31|2982.4
07:25:31|2982.25
07:25:32|2981.86
07:25:33|2981.85
07:25:35|2981.61
07:25:36|2981.6
07:25:37|2981.61
07:25:38|2981.61
07:25:38|2981.21
07:25:39|2981.35
07:25:40|2981.35
07:25:42|2981.95
07:25:42|2982.2
07:25:44|2982.8
07:25:45|2982.95
07:25:45|2983.2
07:25:47|2983.6
07:25:48|2984.63
07:25:48|2984.65
07:25:50|2984.65
07:25:51|2984.68
07:25:52|2984.68
07:25:53|2984.98
07:25:53|2986.05
07:25:54|2986.3
07:25:55|2986.35
07:25:57|2986.34
07:25:58|2986.35
07:25:59|2986.1
07:25:59|2985.61
07:26:01|2985.61
07:26:01|2985.33
07:26:04|2985.15
07:26:05|2984.71
07:26:05|2985.2
07:26:07|2984.85
07:26:08|2985.1
07:26:08|2985.15
07:26:09|2984.99
07:26:10|2984.46
07:26:11|2984.42
07:26:12|2984.42
07:26:14|2984.31
07:26:14|2984.32
07:26:17|2984.31
07:26:18|2984.32
07:26:18|2984.32
07:26:19|2984.32
07:26:21|2984.32
07:26:21|2984.32
07:26:23|2984.32
07:26:24|2984.39
07:26:25|2984.39
07:26:26|2983.86
07:26:26|2983.62
07:26:27|2983.62
07:26:28|2983.61
07:26:30|2983.61
07:26:31|2983.61
07:26:32|2983.6
07:26:33|2983.61
07:26:34|2983.61
07:26:35|2983.61
07:26:37|2983.61
07:26:38|2983.61
07:26:38|2983.61
07:26:39|2983.61
07:26:40|2983.31
07:26:42|2983.31
07:26:42|2983.57
07:26:43|2983.59
07:26:44|2983.8
07:26:45|2983.8
07:26:47|2983.8
07:26:48|2983.65
07:26:48|2983.21
07:26:49|2983.2
07:26:51|2983.2
07:26:51|2983.2
07:26:52|2983.21
07:26:53|2982.81
07:26:55|2982.53
07:26:55|2982.51
07:26:56|2982.51
07:26:57|2982.51
07:26:58|2982.51
07:27:00|2982.51
07:27:01|2982.51
07:27:02|2982.17
07:27:03|2982.16
07:27:04|2982.16
07:27:05|2982.17
07:27:07|2982.17
07:27:07|2982.35
07:27:08|2982.35
07:27:09|2982.39
07:27:11|2982.4
07:27:11|2982.72
07:27:12|2982.79
07:27:13|2982.18
07:27:14|2982.18
07:27:16|2982.17
07:27:17|2982.17
07:27:19|2982.17
07:27:20|2982.05
07:27:20|2981.86
07:27:21|2981.86
07:27:23|2981.86
07:27:24|2982.
07:27:25|2982.
07:27:26|2982.
07:27:27|2982.
07:27:28|2982.
07:27:29|2981.6
07:27:30|2981.62
07:27:31|2981.62
07:27:32|2981.63
07:27:33|2981.99
07:27:34|2982.17
07:27:35|2981.65
07:27:35|2981.91
07:27:37|2981.95
07:27:39|2981.9
07:27:39|2981.99
07:27:40|2982.35
07:27:41|2982.39
07:27:43|2982.23
07:27:44|2982.45
07:27:45|2982.45
07:27:46|2982.25
07:27:47|2982.21
07:27:49|2982.21
07:27:50|2982.21
07:27:50|2982.4
07:27:52|2982.4
07:27:53|2982.39
07:27:54|2982.05
07:27:54|2982.01
07:27:56|2982.17
07:27:57|2982.2
07:27:58|2982.2
07:27:59|2982.01
07:27:59|2982.01
07:28:00|2982.01
07:28:02|2982.01
07:28:02|2982.01
07:28:04|2982.16
07:28:04|2982.39
07:28:06|2982.39
07:28:07|2982.39
07:28:08|2982.38
07:28:09|2982.58
07:28:10|2982.6
07:28:11|2982.59
07:28:12|2982.25
07:28:13|2982.05
07:28:14|2982.06
07:28:15|2982.06
07:28:16|2982.06
07:28:17|2982.05
07:28:19|2981.85
07:28:20|2981.81
07:28:20|2981.8
07:28:22|2982.
07:28:23|2982.2
07:28:24|2982.2
07:28:24|2982.19
07:28:26|2982.19
07:28:27|2982.19
07:28:28|2982.19
07:28:29|2982.19
07:28:30|2982.19
07:28:31|2982.1
07:28:32|2981.81
07:28:33|2981.81
07:28:34|2981.81
07:28:35|2981.81
07:28:36|2981.81
07:28:37|2981.81
07:28:38|2981.8
07:28:39|2981.8
07:28:40|2981.8
07:28:41|2981.8
07:28:43|2981.8
07:28:43|2981.81
07:28:44|2981.81
07:28:45|2981.8
07:28:47|2981.8
07:28:47|2981.46
07:28:48|2981.46
07:28:50|2981.46
07:28:51|2981.42
07:28:52|2981.41
07:28:53|2981.41
07:28:54|2981.4
07:28:54|2981.4
07:28:56|2981.4
07:28:58|2981.41
07:28:58|2981.41
07:29:00|2981.41
07:29:01|2981.4
07:29:01|2981.41
07:29:02|2981.41
07:29:04|2981.04
07:29:05|2981.05
07:29:06|2981.05
07:29:07|2981.05
07:29:08|2981.05
07:29:09|2981.01
07:29:10|2981.
07:29:11|2981.01
07:29:12|2981.01
07:29:13|2981.
07:29:14|2981.
07:29:15|2981.
07:29:16|2980.85
07:29:17|2980.85
07:29:18|2980.85
07:29:20|2980.81
07:29:21|2980.8
07:29:22|2980.56
07:29:23|2980.52
07:29:24|2980.52
07:29:25|2980.52
07:29:26|2980.52
07:29:27|2980.51
07:29:28|2980.51
07:29:29|2980.52
07:29:30|2980.51
07:29:31|2980.52
07:29:32|2980.52
07:29:33|2980.51
07:29:35|2980.51
07:29:36|2980.52
07:29:36|2980.51
07:29:38|2980.
07:29:39|2979.74
07:29:40|2979.75
07:29:41|2979.74
07:29:42|2979.6
07:29:43|2979.6
07:29:44|2979.6
07:29:46|2979.6
07:29:47|2979.6
07:29:48|2979.61
07:29:49|2979.6
07:29:49|2979.6
07:29:51|2979.61
07:29:51|2979.61
07:29:52|2979.33
07:29:54|2979.33
07:29:55|2979.31
07:29:56|2979.32
07:29:57|2979.32
07:29:58|2979.31
07:29:58|2979.31
07:29:59|2979.31
07:30:00|2979.32
07:30:02|2979.32
07:30:03|2978.7
07:30:04|2978.45
07:30:05|2977.94
07:30:06|2977.59
07:30:07|2977.2
07:30:08|2977.4
07:30:09|2977.39
07:30:10|2977.4
07:30:11|2976.6
07:30:12|2976.62
07:30:13|2975.41
07:30:14|2975.25
07:30:15|2974.96
07:30:16|2975.08
07:30:17|2975.17
07:30:18|2974.96
07:30:19|2974.75
07:30:20|2974.01
07:30:22|2974.3
07:30:22|2974.39
07:30:23|2974.33
07:30:25|2974.26
07:30:26|2974.1
07:30:27|2974.1
07:30:28|2974.1
07:30:29|2973.83
07:30:30|2973.84
07:30:31|2973.77
07:30:32|2972.96
07:30:33|2972.1
07:30:34|2972.1
07:30:35|2971.14
07:30:36|2970.63
07:30:37|2969.69
07:30:38|2970.09
07:30:39|2970.2
07:30:40|2969.79
07:30:41|2969.8
07:30:42|2969.8
07:30:43|2969.8
07:30:44|2970.74
07:30:45|2970.93
07:30:46|2970.79
07:30:47|2970.5
07:30:49|2970.02
07:30:49|2969.5
07:30:50|2969.19
07:30:52|2969.19
07:30:52|2969.19
07:30:53|2968.96
07:30:54|2968.62
07:30:56|2968.63
07:30:56|2968.63
07:30:58|2968.63
07:30:58|2968.63
07:31:00|2968.62
07:31:00|2968.62
07:31:01|2967.9
07:31:03|2967.2
07:31:03|2966.71
07:31:04|2966.71
07:31:05|2966.31
07:31:06|2965.06
07:31:07|2965.49
07:31:08|2965.75
07:31:09|2965.13
07:31:11|2965.59
07:31:11|2965.83
07:31:12|2966.19
07:31:13|2966.55
07:31:14|2966.59
07:31:15|2966.79
07:31:16|2966.98
07:31:18|2966.97
07:31:19|2966.85
07:31:20|2966.65
07:31:21|2966.99
07:31:23|2966.79
07:31:23|2966.79
07:31:25|2966.25
07:31:25|2966.
07:31:26|2965.95
07:31:28|2966.79
07:31:29|2966.97
07:31:30|2967.32
07:31:31|2967.32
07:31:32|2967.32
07:31:33|2967.32
07:31:34|2967.32
07:31:35|2967.32
07:31:36|2967.55
07:31:37|2967.59
07:31:38|2967.6
07:31:39|2967.79
07:31:40|2967.95
07:31:41|2968.
07:31:42|2968.2
07:31:44|2968.2
07:31:44|2968.4
07:31:46|2968.75
07:31:47|2968.99
07:31:47|2968.05
07:31:48|2968.02
07:31:49|2968.02
07:31:51|2968.01
07:31:52|2968.01
07:31:53|2968.01
07:31:54|2968.01
07:31:54|2968.02
07:31:56|2968.2
07:31:57|2968.2
07:31:58|2968.2
07:31:59|2968.2
07:32:00|2968.19
07:32:01|2968.05
07:32:02|2968.05
07:32:03|2968.04
07:32:04|2968.09
07:32:05|2968.2
07:32:06|2968.2
07:32:07|2968.19
07:32:08|2968.19
07:32:09|2968.2
07:32:10|2968.2
07:32:11|2968.75
07:32:12|2968.99
07:32:13|2969.39
07:32:14|2969.39
07:32:15|2969.39
07:32:16|2969.55
07:32:17|2969.59
07:32:18|2969.41
07:32:19|2969.05
07:32:20|2968.81
07:32:21|2969.
07:32:23|2968.91
07:32:24|2968.91
07:32:25|2969.25
07:32:27|2969.2
07:32:28|2969.79
07:32:29|2969.8
07:32:30|2969.8
07:32:31|2969.8
07:32:32|2969.8
07:32:33|2969.8
07:32:34|2969.8
07:32:35|2969.79
07:32:36|2969.79
07:32:37|2969.95
07:32:38|2969.9
07:32:39|2969.86
07:32:40|2969.85
07:32:41|2969.65
07:32:43|2968.8
07:32:44|2968.81
07:32:45|2968.81
07:32:45|2969.15
07:32:46|2969.2
07:32:47|2969.2
07:32:49|2969.2
07:32:49|2969.19
07:32:50|2969.2
07:32:52|2969.19
07:32:53|2969.2
07:32:53|2969.19
07:32:54|2969.61
07:32:55|2969.6
07:32:56|2970.19
07:32:57|2970.19
07:32:59|2970.5
07:33:00|2970.5
07:33:00|2970.63
07:33:02|2970.63
07:33:02|2970.64
07:33:03|2970.99
07:33:04|2971.1
07:33:06|2970.45
07:33:06|2970.41
07:33:07|2970.41
07:33:08|2970.41
07:33:10|2970.59
07:33:11|2970.6
07:33:11|2970.6
07:33:12|2970.6
07:33:14|2970.1
07:33:15|2970.01
07:33:15|2970.01
07:33:17|2970.85
07:33:18|2970.02
07:33:19|2969.85
07:33:19|2969.61
07:33:21|2969.41
07:33:22|2969.25
07:33:22|2969.21
07:33:24|2968.61
07:33:25|2968.61
07:33:26|2968.4
07:33:26|2968.2
07:33:29|2968.2
07:33:30|2967.74
07:33:31|2967.74
07:33:31|2967.74
07:33:32|2967.74
07:33:34|2967.75
07:33:35|2967.75
07:33:35|2967.75
07:33:37|2967.75
07:33:38|2967.75
07:33:39|2967.97
07:33:39|2967.97
07:33:41|2967.97
07:33:42|2969.4
07:33:43|2969.
07:33:44|2969.21
07:33:45|2969.39
07:33:46|2969.22
07:33:47|2969.21
07:33:48|2969.21
07:33:49|2969.22
07:33:50|2969.22
07:33:50|2969.22
07:33:52|2969.21
07:33:53|2969.21
07:33:54|2969.22
07:33:55|2969.22
07:33:56|2969.21
07:33:57|2969.21
07:33:58|2969.21
07:33:59|2969.21
07:34:00|2969.
07:34:01|2969.
07:34:03|2968.91
07:34:04|2969.59
07:34:05|2969.59
07:34:05|2969.6
07:34:07|2969.59
07:34:07|2969.95
07:34:09|2970.15
07:34:09|2970.39
07:34:11|2970.45
07:34:12|2970.63
07:34:12|2970.64
07:34:13|2970.64
07:34:15|2970.64
07:34:15|2971.01
07:34:17|2971.51
07:34:18|2971.53
07:34:18|2971.52
07:34:19|2971.52
07:34:21|2971.92
07:34:22|2972.75
07:34:23|2972.93
07:34:25|2973.52
07:34:25|2974.
07:34:27|2974.49
07:34:28|2974.
07:34:29|2973.26
07:34:30|2973.01
07:34:31|2973.01
07:34:32|2972.75
07:34:33|2972.65
07:34:35|2972.6
07:34:35|2972.61
07:34:37|2973.2
07:34:37|2974.19
07:34:38|2974.19
07:34:39|2974.55
07:34:40|2975.2
07:34:41|2975.9
07:34:42|2977.3
07:34:43|2977.73
07:34:44|2977.83
07:34:45|2977.6
07:34:46|2977.6
07:34:47|2977.21
07:34:48|2977.2
07:34:49|2977.2
07:34:51|2976.81
07:34:51|2976.81
07:34:52|2976.6
07:34:54|2976.6
07:34:54|2976.6
07:34:55|2976.6
07:34:57|2976.6
07:34:58|2976.6
07:34:58|2978.42
07:35:00|2977.26
07:35:00|2977.15
07:35:01|2977.11
07:35:03|2977.12
07:35:04|2976.83
07:35:04|2976.86
07:35:05|2976.8
07:35:06|2976.81
07:35:07|2977.32
07:35:08|2977.32
07:35:10|2977.01
07:35:11|2977.01
07:35:11|2976.85
07:35:13|2976.8
07:35:13|2976.81
07:35:15|2976.8
07:35:16|2976.8
07:35:16|2978.15
07:35:18|2978.19
07:35:19|2977.41
07:35:19|2977.41
07:35:20|2977.23
07:35:21|2977.
07:35:23|2976.45
07:35:24|2975.84
07:35:26|2975.25
07:35:27|2975.23
07:35:28|2975.24
07:35:28|2975.01
07:35:30|2975.
07:35:31|2975.2
07:35:33|2974.79
07:35:33|2975.
07:35:35|2975.
07:35:35|2975.19
07:35:37|2974.85
07:35:37|2974.81
07:35:38|2974.8
07:35:39|2974.81
07:35:41|2974.81
07:35:41|2974.8
07:35:42|2974.81
07:35:44|2974.56
07:35:44|2974.59
07:35:46|2974.
07:35:47|2973.21
07:35:47|2972.85
07:35:49|2972.83
07:35:50|2972.75
07:35:51|2972.75
07:35:51|2972.75
07:35:53|2972.84
07:35:54|2972.83
07:35:55|2973.05
07:35:55|2973.05
07:35:56|2973.04
07:35:57|2973.01
07:35:59|2973.01
07:36:00|2973.2
07:36:00|2972.62
07:36:01|2972.99
07:36:03|2972.99
07:36:03|2972.99
07:36:05|2973.2
07:36:06|2973.2
07:36:06|2973.38
07:36:08|2973.4
07:36:09|2973.81
07:36:10|2973.44
07:36:11|2973.8
07:36:12|2973.99
07:36:12|2973.99
07:36:14|2973.99
07:36:15|2974.38
07:36:16|2974.7
07:36:16|2974.74
07:36:18|2974.95
07:36:19|2974.96
07:36:20|2974.43
07:36:21|2974.4
07:36:22|2974.75
07:36:23|2975.15
07:36:24|2975.15
07:36:25|2975.02
07:36:27|2975.6
07:36:28|2975.59
07:36:29|2975.79
07:36:30|2975.79
07:36:31|2975.41
07:36:32|2974.81
07:36:33|2974.43
07:36:34|2974.21
07:36:35|2974.21
07:36:36|2974.21
07:36:37|2974.21
07:36:39|2973.61
07:36:40|2973.52
07:36:40|2973.52
07:36:42|2973.52
07:36:43|2973.51
07:36:44|2973.52
07:36:45|2973.51
07:36:46|2973.59
07:36:47|2973.6
07:36:48|2973.6
07:36:50|2973.6
07:36:50|2974.19
07:36:51|2974.19
07:36:54|2974.19
07:36:54|2974.19
07:36:56|2974.2
07:36:56|2974.2
07:36:57|2974.2
07:36:58|2974.2
07:36:59|2974.2
07:37:00|2974.2
07:37:01|2974.19
07:37:02|2974.19
07:37:03|2974.19
07:37:05|2974.2
07:37:05|2974.39
07:37:06|2974.4
07:37:07|2974.29
07:37:09|2974.56
07:37:09|2974.9
07:37:11|2974.65
07:37:11|2974.61
07:37:13|2974.3
07:37:14|2974.22
07:37:14|2974.21
07:37:16|2974.2
07:37:17|2974.21
07:37:18|2974.21
07:37:18|2974.6
07:37:19|2974.6
07:37:20|2974.45
07:37:21|2974.21
07:37:22|2973.55
07:37:24|2973.52
07:37:24|2974.38
07:37:26|2974.75
07:37:26|2974.8
07:37:28|2974.79
07:37:29|2974.79
07:37:30|2974.65
07:37:32|2974.2
07:37:32|2974.05
07:37:34|2973.65
07:37:34|2972.8
07:37:36|2972.4
07:37:37|2971.45
07:37:38|2970.64
07:37:39|2969.76
07:37:40|2969.4
07:37:41|2969.4
07:37:42|2969.4
07:37:43|2969.76
07:37:44|2969.43
07:37:46|2969.47
07:37:47|2969.41
07:37:47|2969.59
07:37:49|2969.6
07:37:49|2969.59
07:37:51|2969.6
07:37:51|2969.59
07:37:52|2969.6
07:37:53|2969.6
07:37:54|2969.6
07:37:55|2969.79
07:37:56|2969.8
07:37:58|2969.8
07:37:59|2969.8
07:37:59|2969.8
07:38:00|2969.79
07:38:01|2969.71
07:38:03|2969.71
07:38:04|2969.6
07:38:04|2969.59
07:38:06|2970.
07:38:06|2969.65
07:38:07|2969.6
07:38:09|2969.61
07:38:09|2969.59
07:38:11|2969.45
07:38:12|2969.41
07:38:12|2969.41
07:38:14|2969.25
07:38:15|2969.07
07:38:16|2968.28
07:38:16|2967.2
07:38:18|2966.45
07:38:18|2966.4
07:38:20|2966.06
07:38:22|2965.66
07:38:23|2965.78
07:38:23|2966.39
07:38:25|2966.21
07:38:26|2965.45
07:38:26|2965.45
07:38:27|2965.78
07:38:29|2965.27
07:38:30|2965.27
07:38:32|2965.27
07:38:33|2965.27
07:38:34|2965.27
07:38:36|2965.4
07:38:37|2965.39
07:38:37|2965.4
07:38:38|2965.39
07:38:39|2965.39
07:38:41|2964.35
07:38:41|2963.45
07:38:43|2962.88
07:38:43|2962.7
07:38:44|2962.69
07:38:46|2962.95
07:38:46|2962.69
07:38:47|2962.5
07:38:49|2962.5
07:38:50|2962.5
07:38:51|2962.5
07:38:51|2962.5
07:38:53|2962.79
07:38:54|2963.39
07:38:55|2963.6
07:38:56|2964.
07:38:57|2964.49
07:38:58|2964.6
07:38:59|2964.59
07:39:00|2965.19
07:39:01|2964.83
07:39:02|2964.99
07:39:03|2964.65
07:39:04|2965.39
07:39:05|2965.4
07:39:06|2965.45
07:39:07|2965.55
07:39:09|2965.6
07:39:09|2965.2
07:39:10|2965.59
07:39:12|2965.5
07:39:13|2965.46
07:39:13|2965.
07:39:14|2965.66
07:39:15|2965.8
07:39:16|2966.
07:39:17|2966.4
07:39:18|2966.65
07:39:19|2967.59
07:39:20|2967.7
07:39:21|2967.75
07:39:22|2967.75
07:39:23|2967.75
07:39:24|2967.4
07:39:25|2967.01
07:39:27|2966.35
07:39:28|2965.81
07:39:28|2965.95
07:39:29|2966.
07:39:31|2966.79
07:39:32|2966.99
07:39:32|2967.36
07:39:34|2967.74
07:39:35|2967.99
07:39:36|2967.99
07:39:37|2968.19
07:39:38|2968.19
07:39:40|2967.65
07:39:41|2967.65
07:39:42|2967.61
07:39:43|2967.39
07:39:44|2967.4
07:39:45|2967.4
07:39:46|2967.8
07:39:47|2967.79
07:39:48|2967.79
07:39:49|2967.8
07:39:49|2967.81
07:39:51|2967.81
07:39:52|2967.82
07:39:53|2967.81
07:39:54|2967.99
07:39:55|2968.
07:39:56|2968.19
07:39:57|2968.39
07:39:58|2968.39
07:39:59|2968.21
07:40:01|2968.21
07:40:02|2967.86
07:40:02|2968.19
07:40:03|2967.79
07:40:05|2968.2
07:40:05|2968.4
07:40:06|2968.4
07:40:07|2968.39
07:40:08|2967.8
07:40:09|2968.
07:40:10|2968.39
07:40:11|2968.39
07:40:12|2968.39
07:40:13|2968.4
07:40:14|2968.39
07:40:15|2968.2
07:40:16|2968.4
07:40:17|2968.4
07:40:18|2968.4
07:40:19|2968.4
07:40:20|2968.25
07:40:21|2968.21
07:40:23|2967.85
07:40:23|2967.99
07:40:24|2968.19
07:40:25|2968.05
07:40:27|2968.01
07:40:27|2968.2
07:40:28|2968.35
07:40:30|2968.59
07:40:32|2968.6
07:40:33|2968.6
07:40:34|2968.27
07:40:36|2967.81
07:40:37|2968.8
07:40:38|2969.35
07:40:39|2969.4
07:40:40|2969.4
07:40:41|2970.35
07:40:43|2970.
07:40:44|2969.81
07:40:44|2969.8
07:40:46|2969.81
07:40:46|2969.8
07:40:47|2969.64
07:40:49|2969.6
07:40:50|2969.6
07:40:51|2969.45
07:40:51|2969.41
07:40:52|2969.21
07:40:54|2968.85
07:40:55|2968.8
07:40:56|2968.81
07:40:57|2968.81
07:40:59|2968.8
07:40:59|2968.8
07:41:00|2969.59
07:41:01|2969.77
07:41:02|2969.8
07:41:03|2969.78
07:41:04|2969.71
07:41:06|2968.8
07:41:06|2968.81
07:41:07|2968.95
07:41:09|2968.99
07:41:10|2968.99
07:41:11|2970.34
07:41:11|2971.75
07:41:13|2971.8
07:41:14|2970.8
07:41:15|2971.19
07:41:16|2971.01
07:41:17|2970.98
07:41:18|2970.61
07:41:19|2970.6
07:41:20|2970.61
07:41:21|2971.
07:41:22|2970.99
07:41:23|2971.
07:41:24|2971.
07:41:25|2971.
07:41:27|2971.17
07:41:27|2971.17
07:41:28|2971.2
07:41:29|2971.19
07:41:30|2971.01
07:41:32|2971.2
07:41:34|2971.19
07:41:35|2971.19
07:41:36|2971.2
07:41:37|2971.2
07:41:39|2971.39
07:41:40|2971.39
07:41:41|2971.39
07:41:41|2971.39
07:41:43|2971.39
07:41:43|2971.4
07:41:45|2971.4
07:41:46|2971.4
07:41:47|2971.61
07:41:48|2971.9
07:41:49|2971.91
07:41:50|2972.
07:41:51|2972.
07:41:52|2972.01
07:41:53|2972.17
07:41:55|2972.16
07:41:56|2972.16
07:41:57|2972.01
07:41:58|2971.65
07:41:58|2971.6
07:41:59|2971.6
07:42:01|2971.61
07:42:02|2971.41
07:42:03|2971.41
07:42:04|2971.41
07:42:04|2971.41
07:42:06|2971.4
07:42:06|2971.75
07:42:08|2971.8
07:42:09|2971.8
07:42:09|2971.79
07:42:11|2971.9
07:42:12|2971.9
07:42:13|2971.79
07:42:13|2971.79
07:42:15|2971.79
07:42:17|2971.8
07:42:18|2971.61
07:42:18|2971.24
07:42:19|2971.
07:42:20|2971.
07:42:21|2971.
07:42:22|2971.
07:42:23|2971.
07:42:25|2971.
07:42:25|2971.59
07:42:26|2972.15
07:42:28|2972.2
07:42:28|2972.38
07:42:30|2972.8
07:42:31|2973.2
07:42:33|2974.34
07:42:34|2974.34
07:42:35|2974.59
07:42:36|2975.
07:42:37|2974.99
07:42:38|2975.
07:42:40|2975.55
07:42:41|2975.73
07:42:42|2975.73
07:42:43|2975.73
07:42:43|2975.85
07:42:45|2975.86
07:42:45|2976.4
07:42:47|2976.6
07:42:48|2976.89
07:42:49|2977.04
07:42:50|2977.14
07:42:51|2977.15
07:42:52|2977.05
07:42:53|2976.21
07:42:54|2975.65
07:42:55|2975.25
07:42:56|2974.82
07:42:57|2974.82
07:42:58|2974.82
07:42:59|2974.82
07:43:00|2975.
07:43:01|2975.6
07:43:02|2976.
07:43:03|2976.35
07:43:04|2976.35
07:43:05|2976.4
07:43:06|2976.6
07:43:07|2976.61
07:43:08|2975.72
07:43:09|2975.72
07:43:10|2975.72
07:43:11|2975.71
07:43:12|2975.92
07:43:13|2975.41
07:43:14|2975.25
07:43:15|2975.03
07:43:16|2975.04
07:43:17|2975.1
07:43:19|2975.15
07:43:19|2975.19
07:43:20|2975.25
07:43:21|2975.35
07:43:22|2975.55
07:43:24|2975.25
07:43:25|2975.75
07:43:26|2976.
07:43:27|2975.99
07:43:28|2975.79
07:43:29|2975.27
07:43:29|2975.27
07:43:30|2975.21
07:43:31|2975.21
07:43:32|2975.21
07:43:34|2975.2
07:43:36|2975.2
07:43:37|2974.75
07:43:38|2974.6
07:43:40|2974.61
07:43:40|2974.61
07:43:41|2974.6
07:43:43|2974.61
07:43:44|2974.05
07:43:44|2974.06
07:43:46|2973.86
07:43:47|2973.85
07:43:48|2973.9
07:43:49|2973.95
07:43:51|2973.94
07:43:52|2973.94
07:43:52|2973.95
07:43:54|2973.85
07:43:55|2973.8
07:43:55|2973.8
07:43:57|2973.8
07:43:57|2973.8
07:43:58|2973.8
07:44:00|2973.81
07:44:01|2973.9
07:44:03|2974.19
07:44:03|2974.19
07:44:04|2973.81
07:44:06|2974.19
07:44:06|2974.4
07:44:07|2974.5
07:44:08|2974.55
07:44:10|2974.8
07:44:11|2975.1
07:44:12|2975.19
07:44:13|2975.35
07:44:14|2975.24
07:44:15|2975.24
07:44:15|2975.24
07:44:19|2975.24
07:44:20|2975.24
07:44:20|2975.23
07:44:21|2975.24
07:44:22|2975.29
07:44:23|2975.29
07:44:24|2974.75
07:44:25|2974.75
07:44:27|2974.75
07:44:28|2974.8
07:44:29|2974.8
07:44:30|2974.92
07:44:30|2975.
07:44:31|2974.99
07:44:33|2975.
07:44:35|2975.
07:44:36|2975.
07:44:37|2975.
07:44:38|2975.59
07:44:39|2975.45
07:44:41|2975.41
07:44:42|2975.6
07:44:43|2976.05
07:44:43|2976.05
07:44:45|2976.05
07:44:46|2976.05
07:44:47|2976.04
07:44:47|2976.04
07:44:48|2976.17
07:44:49|2976.17
07:44:51|2976.17
07:44:52|2976.16
07:44:52|2975.41
07:44:53|2975.05
07:44:55|2975.01
07:44:56|2974.81
07:44:57|2974.65
07:44:58|2974.49
07:44:59|2974.49
07:45:01|2974.48
07:45:02|2974.25
07:45:02|2974.75
07:45:04|2975.
07:45:04|2975.42
07:45:05|2975.21
07:45:06|2975.2
07:45:08|2975.39
07:45:08|2975.55
07:45:09|2975.6
07:45:10|2975.6
07:45:12|2975.79
07:45:12|2975.95
07:45:13|2976.2
07:45:14|2976.59
07:45:16|2976.59
07:45:16|2976.59
07:45:17|2976.59
07:45:19|2976.51
07:45:19|2976.51
07:45:21|2976.1
07:45:21|2975.8
07:45:23|2975.8
07:45:23|2975.81
07:45:24|2976.35
07:45:26|2976.39
07:45:26|2976.59
07:45:27|2976.59
07:45:28|2976.59
07:45:29|2976.6
07:45:30|2976.4
07:45:31|2976.05
07:45:33|2976.01
07:45:33|2976.01
07:45:34|2975.55
07:45:35|2975.9
07:45:37|2975.42
07:45:39|2976.59
07:45:40|2976.76
07:45:41|2976.8
07:45:42|2976.8
07:45:43|2976.8
07:45:44|2976.79
07:45:45|2976.6
07:45:46|2976.6
07:45:47|2976.6
07:45:48|2976.41
07:45:50|2976.1
07:45:50|2975.81
07:45:51|2975.81
07:45:52|2975.81
07:45:54|2975.81
07:45:54|2975.81
07:45:55|2976.1
07:45:56|2976.14
07:45:58|2976.2
07:45:58|2976.2
07:45:59|2975.42
07:46:00|2975.4
07:46:02|2975.41
07:46:02|2975.8
07:46:03|2975.8
07:46:05|2975.8
07:46:06|2975.79
07:46:06|2975.79
07:46:08|2975.79
07:46:10|2975.79
07:46:10|2975.79
07:46:11|2975.79
07:46:13|2975.04
07:46:13|2974.4
07:46:15|2974.41
07:46:15|2974.41
07:46:16|2975.6
07:46:17|2975.79
07:46:18|2976.
07:46:19|2976.
07:46:20|2976.91
07:46:21|2977.05
07:46:22|2977.05
07:46:24|2976.45
07:46:24|2976.45
07:46:26|2976.2
07:46:27|2976.79
07:46:28|2976.79
07:46:28|2976.61
07:46:29|2976.8
07:46:30|2976.79
07:46:32|2976.6
07:46:32|2976.79
07:46:33|2977.1
07:46:34|2977.1
07:46:36|2977.
07:46:37|2977.
07:46:38|2977.
07:46:39|2976.85
07:46:40|2976.85
07:46:41|2977.
07:46:42|2977.
07:46:43|2977.
07:46:44|2977.14
07:46:45|2977.14
07:46:47|2977.5
07:46:47|2977.52
07:46:48|2977.54
07:46:49|2977.59
07:46:50|2976.9
07:46:52|2976.81
07:46:53|2976.81
07:46:53|2976.61
07:46:54|2976.6
07:46:55|2976.42
07:46:57|2976.42
07:46:58|2976.42
07:46:59|2976.43
07:46:59|2976.43
07:47:00|2976.6
07:47:02|2976.8
07:47:03|2976.6
07:47:04|2976.6
07:47:04|2976.41
07:47:06|2976.55
07:47:07|2976.8
07:47:08|2976.8
07:47:09|2976.9
07:47:10|2977.15
07:47:11|2977.15
07:47:13|2977.21
07:47:14|2977.21
07:47:15|2976.6
07:47:16|2976.41
07:47:17|2976.41
07:47:18|2976.41
07:47:19|2976.4
07:47:20|2976.4
07:47:21|2976.4
07:47:22|2976.2
07:47:23|2976.
07:47:24|2976.75
07:47:25|2977.2
07:47:26|2977.4
07:47:27|2977.55
07:47:28|2976.88
07:47:29|2976.81
07:47:30|2976.81
07:47:31|2977.54
07:47:32|2977.01
07:47:33|2976.8
07:47:34|2976.41
07:47:35|2976.41
07:47:37|2976.41
07:47:39|2976.41
07:47:39|2976.41
07:47:41|2976.91
07:47:42|2977.23
07:47:43|2977.45
07:47:43|2977.66
07:47:45|2977.75
07:47:46|2977.8
07:47:47|2977.83
07:47:48|2978.
07:47:49|2978.13
07:47:50|2978.05
07:47:52|2977.83
07:47:53|2977.84
07:47:54|2977.84
07:47:54|2977.84
07:47:56|2977.83
07:47:56|2977.25
07:47:58|2977.25
07:47:58|2977.21
07:48:00|2977.21
07:48:00|2977.05
07:48:01|2976.21
07:48:03|2975.6
07:48:03|2974.85
07:48:04|2974.42
07:48:05|2973.65
07:48:07|2972.7
07:48:08|2972.35
07:48:08|2971.92
07:48:09|2971.92
07:48:11|2972.
07:48:11|2972.32
07:48:12|2971.59
07:48:14|2971.6
07:48:15|2971.6
07:48:15|2971.99
07:48:17|2971.99
07:48:18|2972.4
07:48:19|2972.79
07:48:19|2972.8
07:48:21|2972.93
07:48:21|2972.93
07:48:23|2972.93
07:48:24|2973.19
07:48:25|2973.3
07:48:26|2973.32
07:48:27|2973.33
07:48:28|2973.33
07:48:29|2973.33
07:48:31|2973.32
07:48:31|2973.33
07:48:32|2973.33
07:48:33|2973.75
07:48:34|2973.75
07:48:35|2973.79
07:48:36|2974.19
07:48:37|2974.19
07:48:38|2974.01
07:48:40|2974.39
07:48:42|2974.15
07:48:42|2974.25
07:48:44|2974.39
07:48:45|2974.39
07:48:45|2974.39
07:48:47|2974.39
07:48:48|2974.4
07:48:49|2974.55
07:48:50|2974.6
07:48:51|2974.6
07:48:52|2974.6
07:48:53|2974.6
07:48:54|2974.59
07:48:55|2974.59
07:48:56|2974.59
07:48:57|2974.59
07:48:58|2974.6
07:48:59|2974.7
07:49:00|2975.15
07:49:01|2975.19
07:49:02|2975.6
07:49:03|2975.79
07:49:04|2976.01
07:49:06|2976.16
07:49:06|2975.65
07:49:07|2975.64
07:49:09|2975.45
07:49:10|2975.6
07:49:11|2975.63
07:49:11|2975.6
07:49:12|2975.6
07:49:13|2975.61
07:49:14|2975.61
07:49:15|2975.61
07:49:17|2975.
07:49:17|2975.85
07:49:18|2976.38
07:49:19|2976.4
07:49:21|2976.39
07:49:21|2976.39
07:49:23|2976.85
07:49:23|2977.37
07:49:24|2977.4
07:49:25|2977.89
07:49:27|2977.88
07:49:28|2978.35
07:49:29|2978.37
07:49:30|2978.21
07:49:31|2978.21
07:49:32|2978.35
07:49:33|2978.35
07:49:34|2978.35
07:49:35|2978.38
07:49:36|2978.37
07:49:37|2978.38
07:49:37|2978.39
07:49:40|2978.39
07:49:41|2978.47
07:49:43|2978.47
07:49:44|2978.99
07:49:45|2978.99
07:49:46|2979.49
07:49:47|2980.2
07:49:48|2980.73
07:49:49|2981.39
07:49:49|2981.65
07:49:51|2981.8
07:49:52|2981.61
07:49:52|2981.41
07:49:54|2981.08
07:49:55|2981.04
07:49:56|2980.8
07:49:57|2981.04
07:49:58|2981.17
07:49:59|2981.19
07:50:00|2981.19
07:50:01|2981.28
07:50:02|2981.19
07:50:03|2980.6
07:50:04|2980.4
07:50:05|2979.86
07:50:07|2979.68
07:50:08|2979.65
07:50:08|2979.66
07:50:09|2979.95
07:50:10|2980.55
07:50:12|2981.57
07:50:13|2981.41
07:50:14|2981.4
07:50:14|2981.4
07:50:15|2981.41
07:50:17|2981.41
07:50:17|2981.54
07:50:19|2981.53
07:50:20|2981.25
07:50:21|2981.09
07:50:21|2981.01
07:50:23|2981.13
07:50:24|2980.8
07:50:24|2980.8
07:50:26|2980.41
07:50:26|2980.41
07:50:27|2980.4
07:50:29|2980.41
07:50:30|2980.4
07:50:31|2980.5
07:50:31|2981.2
07:50:33|2981.44
07:50:34|2981.9
07:50:35|2981.94
07:50:36|2981.93
07:50:37|2981.93
07:50:38|2981.62
07:50:38|2981.6
07:50:41|2980.8
07:50:41|2980.8
07:50:42|2980.42
07:50:43|2980.1
07:50:45|2980.01
07:50:46|2979.75
07:50:47|2979.61
07:50:47|2979.61
07:50:48|2979.61
07:50:50|2979.6
07:50:52|2979.4
07:50:52|2979.4
07:50:53|2979.27
07:50:54|2979.27
07:50:56|2979.28
07:50:57|2979.27
07:50:59|2979.2
07:50:59|2978.99
07:51:00|2979.
07:51:02|2978.65
07:51:03|2978.6
07:51:04|2978.97
07:51:04|2978.65
07:51:05|2978.64
07:51:06|2979.59
07:51:10|2980.55
07:51:11|2981.01
07:51:12|2981.4
07:51:13|2981.4
07:51:14|2981.6
07:51:15|2981.83
07:51:16|2981.83
07:51:17|2982.24
07:51:18|2982.79
07:51:19|2983.
07:51:20|2983.07
07:51:22|2983.1
07:51:22|2982.61
07:51:23|2981.45
07:51:24|2981.05
07:51:25|2980.65
07:51:27|2979.84
07:51:27|2979.66
07:51:28|2979.7
07:51:29|2979.7
07:51:31|2979.6
07:51:32|2979.6
07:51:32|2979.7
07:51:33|2979.3
07:51:34|2979.4
07:51:35|2979.99
07:51:36|2980.8
07:51:37|2981.
07:51:38|2981.25
07:51:39|2981.
07:51:40|2980.6
07:51:42|2980.6
07:51:43|2980.6
07:51:44|2980.6
07:51:45|2980.41
07:51:46|2980.2
07:51:47|2980.17
07:51:48|2980.16
07:51:49|2980.16
07:51:50|2980.01
07:51:51|2980.01
07:51:53|2980.21
07:51:53|2980.05
07:51:55|2980.
07:51:56|2980.
07:51:57|2980.
07:51:57|2980.01
07:51:59|2980.
07:52:00|2980.01
07:52:00|2980.1
07:52:01|2980.19
07:52:03|2980.3
07:52:04|2981.19
07:52:04|2981.
07:52:06|2981.01
07:52:07|2981.18
07:52:08|2980.6
07:52:09|2980.61
07:52:10|2980.45
07:52:11|2980.55
07:52:12|2980.54
07:52:13|2980.
07:52:14|2979.6
07:52:15|2979.39
07:52:16|2979.39
07:52:17|2979.2
07:52:18|2979.19
07:52:19|2979.19
07:52:20|2978.99
07:52:22|2978.61
07:52:22|2978.47
07:52:23|2978.47
07:52:25|2978.44
07:52:25|2978.29
07:52:27|2978.59
07:52:28|2978.75
07:52:29|2978.8
07:52:30|2978.79
07:52:31|2978.61
07:52:32|2978.5
07:52:33|2978.27
07:52:34|2978.26
07:52:36|2978.35
07:52:36|2978.4
07:52:37|2978.39
07:52:39|2978.4
07:52:39|2978.4
07:52:40|2978.39
07:52:42|2978.09
07:52:43|2978.09
07:52:45|2978.08
07:52:46|2978.08
07:52:46|2978.08
07:52:47|2978.09
07:52:49|2978.09
07:52:50|2978.09
07:52:51|2978.09
07:52:52|2978.2
07:52:53|2978.2
07:52:54|2978.2
07:52:54|2977.84
07:52:56|2977.84
07:52:56|2977.84
07:52:58|2977.84
07:52:59|2977.6
07:53:00|2977.6
07:53:01|2977.6
07:53:03|2977.61
07:53:04|2977.6
07:53:05|2977.61
07:53:05|2978.
07:53:07|2977.8
07:53:07|2977.8
07:53:09|2977.8
07:53:10|2977.81
07:53:11|2977.81
07:53:12|2977.81
07:53:13|2977.81
07:53:14|2977.99
07:53:14|2978.39
07:53:15|2979.2
07:53:17|2979.28
07:53:18|2978.65
07:53:19|2978.4
07:53:20|2977.86
07:53:21|2977.85
07:53:22|2977.85
07:53:23|2977.65
07:53:24|2977.65
07:53:25|2977.66
07:53:26|2977.77
07:53:27|2977.8
07:53:28|2977.79
07:53:29|2977.8
07:53:30|2978.15
07:53:31|2978.19
07:53:32|2978.35
07:53:33|2979.02
07:53:34|2979.15
07:53:35|2979.19
07:53:36|2979.2
07:53:37|2979.01
07:53:38|2979.01
07:53:39|2979.
07:53:40|2978.8
07:53:41|2978.6
07:53:42|2979.12
07:53:44|2979.17
07:53:45|2979.16
07:53:46|2979.17
07:53:47|2979.17
07:53:48|2979.17
07:53:49|2979.17
07:53:50|2979.17
07:53:51|2979.17
07:53:51|2979.17
07:53:53|2979.17
07:53:53|2979.16
07:53:55|2978.95
07:53:56|2978.9
07:53:57|2978.99
07:53:58|2978.99
07:54:00|2978.99
07:54:00|2979.
07:54:02|2979.
07:54:03|2978.6
07:54:03|2978.32
07:54:05|2978.07
07:54:06|2978.07
07:54:07|2978.07
07:54:07|2978.06
07:54:09|2978.15
07:54:10|2978.84
07:54:10|2979.22
07:54:12|2980.4
07:54:13|2980.73
07:54:13|2980.72
07:54:15|2980.72
07:54:15|2981.
07:54:17|2981.6
07:54:18|2981.64
07:54:19|2981.64
07:54:20|2981.64
07:54:20|2981.01
07:54:22|2980.52
07:54:23|2980.45
07:54:24|2980.21
07:54:25|2980.2
07:54:25|2980.6
07:54:26|2980.75
07:54:27|2980.61
07:54:29|2980.6
07:54:30|2980.75
07:54:31|2980.79
07:54:32|2980.61
07:54:33|2980.61
07:54:34|2980.61
07:54:35|2980.6
07:54:36|2980.61
07:54:37|2980.41
07:54:38|2980.41
07:54:39|2980.41
07:54:40|2980.41
07:54:41|2980.6
07:54:42|2980.59
07:54:43|2980.59
07:54:45|2980.6
07:54:45|2980.45
07:54:47|2980.45
07:54:48|2980.55
07:54:49|2980.85
07:54:50|2980.95
07:54:51|2980.99
07:54:52|2980.55
07:54:54|2979.8
07:54:55|2979.81
07:54:56|2979.4
07:54:57|2978.99
07:54:58|2978.63
07:54:59|2978.61
07:55:00|2978.61
07:55:00|2978.6
07:55:02|2978.28
07:55:03|2978.1
07:55:04|2978.08
07:55:04|2978.07
07:55:05|2978.07
07:55:06|2977.85
07:55:08|2977.97
07:55:08|2977.99
07:55:10|2977.65
07:55:11|2977.61
07:55:11|2977.61
07:55:13|2977.61
07:55:14|2977.61
07:55:15|2977.6
07:55:15|2977.59
07:55:16|2977.59
07:55:17|2977.55
07:55:19|2977.4
07:55:20|2977.55
07:55:21|2977.6
07:55:22|2977.4
07:55:23|2976.9
07:55:24|2976.89
07:55:25|2976.89
07:55:26|2976.9
07:55:27|2976.9
07:55:28|2976.9
07:55:29|2976.68
07:55:30|2976.68
07:55:31|2976.68
07:55:32|2976.4
07:55:34|2975.62
07:55:34|2975.61
07:55:35|2975.61
07:55:36|2975.35
07:55:37|2974.75
07:55:38|2974.07
07:55:39|2974.53
07:55:40|2974.53
07:55:41|2974.95
07:55:42|2975.56
07:55:43|2975.9
07:55:45|2976.17
07:55:46|2976.6
07:55:47|2975.6
07:55:48|2975.45
07:55:49|2975.46
07:55:51|2975.46
07:55:52|2975.03
07:55:53|2975.01
07:55:53|2975.01
07:55:55|2975.01
07:55:56|2975.01
07:55:57|2975.01
07:55:57|2975.01
07:55:59|2975.2
07:56:00|2975.42
07:56:01|2975.59
07:56:02|2975.5
07:56:03|2975.5
07:56:04|2975.78
07:56:05|2975.95
07:56:06|2975.8
07:56:07|2975.2
07:56:08|2975.12
07:56:09|2975.13
07:56:10|2975.13
07:56:12|2975.03
07:56:13|2975.59
07:56:14|2976.19
07:56:14|2976.2
07:56:16|2975.62
07:56:17|2975.45
07:56:17|2975.21
07:56:18|2975.12
07:56:20|2975.03
07:56:21|2974.74
07:56:22|2973.85
07:56:22|2973.81
07:56:23|2974.38
07:56:24|2974.8
07:56:26|2974.99
07:56:27|2974.99
07:56:28|2974.99
07:56:29|2974.99
07:56:30|2975.
07:56:37|2974.63
07:56:37|2975.2
07:56:38|2975.21
07:56:39|2975.21
07:56:40|2975.2
07:56:41|2975.21
07:56:42|2975.59
07:56:43|2975.75
07:56:44|2975.8
07:56:46|2975.61
07:56:47|2975.61
07:56:49|2975.41
07:56:49|2975.4
07:56:51|2975.4
07:56:52|2975.41
07:56:53|2975.41
07:56:54|2975.4
07:56:55|2975.36
07:56:56|2975.36
07:56:57|2975.15
07:56:58|2975.
07:56:59|2975.01
07:57:00|2974.81
07:57:01|2974.81
07:57:02|2974.81
07:57:03|2974.81
07:57:04|2975.01
07:57:05|2975.2
07:57:06|2975.2
07:57:07|2975.2
07:57:09|2974.85
07:57:09|2974.81
07:57:11|2974.81
07:57:12|2974.81
07:57:13|2974.82
07:57:14|2975.15
07:57:15|2975.36
07:57:16|2975.1
07:57:17|2974.59
07:57:18|2974.26
07:57:19|2973.8
07:57:20|2973.4
07:57:21|2973.38
07:57:22|2973.38
07:57:23|2973.55
07:57:24|2974.55
07:57:25|2974.75
07:57:26|2974.86
07:57:27|2974.17
07:57:28|2973.8
07:57:30|2973.81
07:57:30|2973.7
07:57:32|2973.7
07:57:32|2973.7
07:57:33|2973.95
07:57:34|2973.95
07:57:35|2973.95
07:57:37|2973.99
07:57:38|2974.
07:57:38|2973.52
07:57:39|2973.51
07:57:40|2973.52
07:57:41|2973.52
07:57:42|2973.45
07:57:44|2973.14
07:57:45|2972.81
07:57:45|2973.2
07:57:47|2973.5
07:57:49|2973.52
07:57:50|2973.31
07:57:51|2972.9
07:57:52|2972.83
07:57:54|2972.83
07:57:55|2973.4
07:57:56|2973.7
07:57:57|2973.7
07:57:59|2973.71
07:58:00|2973.75
07:58:01|2973.99
07:58:02|2973.85
07:58:02|2973.81
07:58:03|2973.8
07:58:05|2973.41
07:58:06|2973.41
07:58:07|2973.41
07:58:08|2973.4
07:58:09|2973.4
07:58:09|2973.41
07:58:11|2973.41
07:58:12|2973.55
07:58:13|2973.55
07:58:14|2973.6
07:58:15|2973.6
07:58:16|2973.6
07:58:17|2974.19
07:58:18|2974.4
07:58:19|2974.4
07:58:20|2974.39
07:58:21|2974.39
07:58:23|2974.4
07:58:24|2974.75
07:58:25|2975.19
07:58:26|2975.54
07:58:27|2975.95
07:58:28|2976.15
07:58:29|2976.15
07:58:30|2976.16
07:58:31|2976.16
07:58:32|2976.17
07:58:34|2976.17
07:58:34|2976.2
07:58:35|2976.19
07:58:36|2976.2
07:58:37|2976.19
07:58:38|2976.19
07:58:40|2976.19
07:58:40|2976.19
07:58:42|2976.95
07:58:42|2976.96
07:58:44|2976.96
07:58:44|2976.96
07:58:45|2976.96
07:58:47|2976.96
07:58:48|2976.95
07:58:49|2976.95
07:58:51|2976.95
07:58:52|2976.95
07:58:53|2976.81
07:58:54|2976.95
07:58:54|2976.95
07:58:56|2977.17
07:58:56|2977.2
07:58:58|2977.2
07:58:59|2977.2
07:58:59|2977.2
07:59:01|2977.
07:59:02|2976.95
07:59:02|2977.4
07:59:03|2977.4
07:59:05|2977.4
07:59:06|2978.2
07:59:07|2978.2
07:59:08|2978.3
07:59:09|2978.3
07:59:10|2978.19
07:59:11|2977.15
07:59:12|2976.9
07:59:13|2976.21
07:59:14|2976.
07:59:15|2976.
07:59:16|2976.39
07:59:18|2976.4
07:59:18|2975.61
07:59:20|2975.3
07:59:20|2975.8
07:59:22|2975.8
07:59:23|2975.45
07:59:24|2975.45
07:59:25|2975.26
07:59:26|2975.26
07:59:27|2975.28
07:59:28|2975.28
07:59:29|2975.26
07:59:30|2975.39
07:59:31|2975.4
07:59:32|2975.25
07:59:33|2974.98
07:59:33|2974.85
07:59:35|2974.85
07:59:35|2974.85
07:59:37|2974.85
07:59:38|2974.84
07:59:39|2974.85
07:59:39|2974.85
07:59:41|2974.85
07:59:41|2974.85
07:59:43|2974.84
07:59:44|2974.57
07:59:45|2974.57
07:59:46|2974.75
07:59:47|2974.79
07:59:48|2975.05
07:59:50|2975.2
07:59:51|2975.19
07:59:52|2975.2
07:59:53|2975.2
07:59:54|2975.2
07:59:55|2975.2
07:59:57|2975.2
07:59:57|2975.19
07:59:59|2975.19
08:00:00|2975.2
08:00:00|2975.19
08:00:02|2975.19
08:00:04|2975.19
08:00:05|2975.2
08:00:05|2975.19
08:00:07|2975.19
08:00:08|2975.4
08:00:09|2975.2
08:00:10|2975.35
08:00:11|2975.59
08:00:12|2975.01
08:00:13|2975.2
08:00:14|2975.53
08:00:15|2975.55
08:00:16|2975.95
08:00:17|2976.
08:00:18|2975.99
08:00:20|2975.44
08:00:21|2974.7
08:00:22|2974.63
08:00:23|2975.55
08:00:24|2975.9
08:00:25|2976.7
08:00:26|2977.15
08:00:27|2977.47
08:00:29|2978.05
08:00:30|2978.29
08:00:30|2978.29
08:00:31|2978.29
08:00:33|2978.3
08:00:33|2978.59
08:00:34|2978.99
08:00:36|2979.
08:00:37|2979.
08:00:38|2978.6
08:00:38|2978.8
08:00:39|2978.8
08:00:41|2978.81
08:00:41|2979.
08:00:42|2978.99
08:00:43|2978.99
08:00:44|2978.9
08:00:45|2978.9
08:00:46|2978.9
08:00:48|2978.6
08:00:49|2978.11
08:00:50|2977.65
08:00:50|2977.6
08:00:52|2977.52
08:00:54|2977.41
08:00:54|2977.41
08:00:55|2977.6
08:00:56|2978.35
08:00:58|2978.59
08:00:58|2978.6
08:01:00|2978.59
08:01:00|2978.44
08:01:01|2978.01
08:01:02|2977.25
08:01:04|2976.68
08:01:04|2976.17
08:01:06|2975.71
08:01:07|2976.15
08:01:07|2977.4
08:01:09|2978.39
08:01:10|2978.39
08:01:10|2978.39
08:01:11|2978.38
08:01:12|2978.6
08:01:13|2978.75
08:01:15|2978.8
08:01:16|2978.8
08:01:16|2978.8
08:01:18|2978.8
08:01:18|2978.79
08:01:20|2978.99
08:01:21|2979.
08:01:22|2979.15
08:01:23|2978.76
08:01:24|2978.76
08:01:24|2978.8
08:01:26|2978.8
08:01:27|2978.79
08:01:28|2978.99
08:01:28|2979.28
08:01:30|2979.29
08:01:31|2979.28
08:01:32|2979.29
08:01:33|2979.28
08:01:34|2979.03
08:01:35|2978.35
08:01:36|2977.86
08:01:37|2977.86
08:01:38|2977.86
08:01:39|2977.86
08:01:40|2976.82
08:01:41|2976.69
08:01:42|2976.69
08:01:43|2976.47
08:01:44|2976.47
08:01:45|2976.47
08:01:46|2976.8
08:01:47|2976.95
08:01:48|2976.5
08:01:49|2975.61
08:01:50|2975.6
08:01:52|2975.61
08:01:53|2975.25
08:01:53|2974.75
08:01:54|2974.74
08:01:56|2974.75
08:01:57|2975.
08:01:59|2974.99
08:02:00|2974.95
08:02:01|2974.96
08:02:01|2974.57
08:02:02|2974.57
08:02:04|2974.57
08:02:05|2974.4
08:02:06|2974.4
08:02:07|2974.4
08:02:08|2973.95
08:02:09|2973.95
08:02:11|2973.6
08:02:11|2973.61
08:02:12|2973.57
08:02:14|2973.45
08:02:15|2973.46
08:02:16|2972.34
08:02:16|2973.4
08:02:18|2973.01
08:02:19|2973.2
08:02:20|2973.55
08:02:20|2973.4
08:02:21|2972.72
08:02:23|2972.79
08:02:25|2973.5
08:02:25|2973.58
08:02:26|2974.15
08:02:27|2974.4
08:02:28|2974.59
08:02:29|2974.74
08:02:30|2975.72
08:02:31|2976.15
08:02:32|2976.15
08:02:33|2976.15
08:02:34|2976.17
08:02:36|2976.17
08:02:37|2976.2
08:02:38|2976.3
08:02:38|2976.35
08:02:39|2976.35
08:02:41|2976.35
08:02:42|2976.35
08:02:42|2976.34
08:02:43|2976.35
08:02:44|2976.95
08:02:45|2977.45
08:02:47|2977.8
08:02:47|2977.83
08:02:49|2977.84
08:02:50|2977.83
08:02:51|2977.83
08:02:53|2977.84
08:02:53|2977.62
08:02:55|2977.63
08:02:56|2977.61
08:02:57|2977.45
08:02:58|2977.45
08:02:59|2977.21
08:03:00|2977.21
08:03:01|2977.2
08:03:02|2977.
08:03:03|2977.01
08:03:04|2976.6
08:03:05|2976.05
08:03:06|2976.3
08:03:07|2976.4
08:03:08|2976.46
08:03:09|2976.4
08:03:10|2976.75
08:03:11|2977.39
08:03:12|2977.59
08:03:13|2977.58
08:03:14|2977.58
08:03:15|2978.
08:03:16|2978.59
08:03:17|2978.75
08:03:18|2978.65
08:03:19|2978.4
08:03:20|2978.4
08:03:22|2978.03
08:03:22|2978.03
08:03:24|2978.03
08:03:24|2978.01
08:03:25|2978.35
08:03:26|2978.36
08:03:27|2978.21
08:03:28|2978.5
08:03:29|2978.5
08:03:31|2978.5
08:03:31|2978.6
08:03:32|2978.63
08:03:33|2978.63
08:03:34|2978.62
08:03:35|2978.62
08:03:36|2978.62
08:03:38|2978.62
08:03:39|2978.43
08:03:39|2978.43
08:03:40|2978.4
08:03:41|2978.4
08:03:42|2978.31
08:03:43|2978.32
08:03:45|2978.32
08:03:46|2978.32
08:03:46|2978.32
08:03:47|2978.21
08:03:49|2978.21
08:03:49|2978.21
08:03:50|2978.2
08:03:51|2978.21
08:03:53|2978.6
08:03:54|2978.75
08:03:56|2978.75
08:03:57|2978.79
08:03:59|2979.58
08:04:00|2979.58
08:04:01|2979.79
08:04:03|2980.1
08:04:03|2981.
08:04:05|2980.65
08:04:06|2980.25
08:04:08|2980.13
08:04:09|2980.4
08:04:10|2979.81
08:04:11|2979.82
08:04:12|2979.6
08:04:13|2980.35
08:04:14|2980.49
08:04:15|2980.49
08:04:16|2980.6
08:04:17|2980.6
08:04:18|2980.59
08:04:20|2980.59
08:04:20|2980.6
08:04:22|2980.6
08:04:22|2980.6
08:04:24|2980.21
08:04:25|2980.21
08:04:25|2980.79
08:04:26|2980.79
08:04:27|2980.79
08:04:28|2980.79
08:04:30|2980.8
08:04:30|2980.8
08:04:32|2980.8
08:04:33|2981.
08:04:34|2981.01
08:04:35|2981.01
08:04:36|2981.01
08:04:37|2981.01
08:04:38|2981.
08:04:39|2981.
08:04:40|2981.01
08:04:41|2981.01
08:04:42|2981.01
08:04:43|2981.
08:04:44|2981.
08:04:45|2980.87
08:04:46|2980.45
08:04:47|2980.41
08:04:48|2980.41
08:04:49|2980.41
08:04:50|2980.41
08:04:51|2980.4
08:04:52|2980.4
08:04:53|2980.41
08:04:54|2980.41
08:04:55|2980.41
08:04:56|2980.41
08:04:57|2980.4
08:04:58|2980.4
08:04:59|2980.27
08:05:01|2980.21
08:05:02|2980.2
08:05:04|2980.
08:05:04|2980.01
08:05:06|2979.84
08:05:06|2979.61
08:05:07|2979.61
08:05:09|2979.45
08:05:09|2979.6
08:05:11|2979.95
08:05:12|2979.99
08:05:13|2980.
08:05:13|2980.
08:05:14|2979.9
08:05:15|2979.6
08:05:16|2979.61
08:05:18|2979.75
08:05:18|2980.
08:05:19|2979.99
08:05:21|2980.
08:05:22|2979.9
08:05:22|2979.9
08:05:23|2979.88
08:05:24|2979.61
08:05:25|2979.3
08:05:27|2979.04
08:05:27|2979.04
08:05:28|2979.04
08:05:29|2979.04
08:05:30|2979.6
08:05:31|2979.6
08:05:33|2979.23
08:05:33|2979.21
08:05:34|2979.21
08:05:35|2979.21
08:05:37|2979.4
08:05:37|2979.23
08:05:39|2979.21
08:05:40|2979.21
08:05:41|2979.21
08:05:41|2979.21
08:05:43|2979.21
08:05:44|2979.21
08:05:44|2979.21
08:05:46|2979.21
08:05:46|2979.21
08:05:47|2979.75
08:05:49|2979.75
08:05:50|2979.8
08:05:51|2979.8
08:05:52|2979.89
08:05:53|2980.
08:05:54|2980.6
08:05:56|2980.7
08:05:57|2981.
08:05:59|2981.52
08:05:59|2981.52
08:06:01|2981.52
08:06:02|2981.55
08:06:03|2981.55
08:06:03|2981.55
08:06:04|2981.55
08:06:06|2981.54
08:06:07|2981.8
08:06:08|2981.8
08:06:09|2982.59
08:06:10|2981.88
08:06:11|2981.82
08:06:12|2981.45
08:06:13|2981.93
08:06:14|2981.98
08:06:16|2981.85
08:06:16|2981.09
08:06:17|2981.01
08:06:18|2980.37
08:06:19|2978.83
08:06:20|2978.39
08:06:21|2977.84
08:06:23|2977.83
08:06:24|2978.57
08:06:24|2979.55
08:06:26|2980.
08:06:27|2980.41
08:06:28|2980.73
08:06:29|2980.73
08:06:30|2981.
08:06:31|2980.99
08:06:32|2980.4
08:06:32|2980.05
08:06:34|2979.6
08:06:35|2979.27
08:06:37|2979.27
08:06:38|2978.81
08:06:39|2978.41
08:06:39|2978.41
08:06:40|2978.6
08:06:41|2978.59
08:06:43|2978.52
08:06:43|2978.52
08:06:44|2978.53
08:06:45|2978.53
08:06:46|2978.6
08:06:47|2978.6
08:06:48|2978.6
08:06:50|2978.59
08:06:50|2978.5
08:06:51|2978.55
08:06:52|2978.55
08:06:54|2978.41
08:06:54|2978.41
08:06:55|2978.41
08:06:58|2978.01
08:06:58|2978.1
08:07:00|2978.1
08:07:01|2978.17
08:07:02|2978.01
08:07:03|2978.01
08:07:05|2978.
08:07:06|2977.83
08:07:07|2977.83
08:07:07|2977.61
08:07:09|2977.45
08:07:10|2976.8
08:07:11|2976.51
08:07:12|2976.51
08:07:13|2976.17
08:07:13|2976.
08:07:15|2975.85
08:07:15|2975.81
08:07:17|2976.5
08:07:18|2976.55
08:07:20|2976.99
08:07:21|2976.65
08:07:22|2976.05
08:07:22|2975.81
08:07:23|2975.81
08:07:24|2975.8
08:07:26|2975.5
08:07:27|2975.25
08:07:28|2975.24
08:07:29|2975.2
08:07:30|2975.21
08:07:31|2975.21
08:07:33|2975.04
08:07:33|2975.01
08:07:35|2974.96
08:07:35|2974.96
08:07:36|2974.96
08:07:37|2974.96
08:07:38|2974.96
08:07:39|2974.96
08:07:41|2974.23
08:07:42|2974.23
08:07:43|2974.23
08:07:44|2974.23
08:07:44|2974.15
08:07:46|2974.02
08:07:47|2974.02
08:07:48|2974.02
08:07:48|2974.2
08:07:49|2974.05
08:07:51|2973.77
08:07:52|2973.78
08:07:53|2973.77
08:07:54|2973.78
08:07:55|2973.33
08:07:56|2972.59
08:07:57|2972.59
08:07:58|2972.59
08:07:59|2972.58
08:08:00|2972.58
08:08:01|2972.7
08:08:03|2973.4
08:08:03|2972.95
08:08:04|2972.94
08:08:06|2973.19
08:08:06|2972.67
08:08:08|2972.61
08:08:08|2972.61
08:08:10|2972.61
08:08:11|2972.61
08:08:12|2972.61
08:08:13|2972.61
08:08:14|2972.61
08:08:15|2972.6
08:08:16|2972.79
08:08:17|2972.79
08:08:18|2972.79
08:08:19|2972.46
08:08:20|2971.95
08:08:21|2971.95
08:08:22|2971.92
08:08:23|2971.92
08:08:23|2971.91
08:08:25|2971.92
08:08:25|2971.63
08:08:27|2971.23
08:08:28|2971.2
08:08:29|2971.19
08:08:30|2971.16
08:08:31|2970.35
08:08:32|2970.01
08:08:32|2969.35
08:08:34|2969.08
08:08:35|2968.7
08:08:36|2968.71
08:08:37|2969.18
08:08:38|2969.35
08:08:39|2969.25
08:08:40|2969.03
08:08:41|2968.87
08:08:42|2968.86
08:08:43|2968.87
08:08:44|2969.
08:08:45|2968.99
08:08:46|2968.99
08:08:47|2968.99
08:08:48|2968.01
08:08:49|2967.97
08:08:50|2967.96
08:08:51|2967.6
08:08:52|2967.06
08:08:53|2967.
08:08:54|2966.31
08:08:55|2965.78
08:08:56|2965.78
08:08:57|2965.77
08:08:59|2966.19
08:09:00|2966.6
08:09:01|2967.19
08:09:03|2967.18
08:09:04|2966.94
08:09:05|2966.46
08:09:05|2966.59
08:09:06|2966.45
08:09:07|2966.02
08:09:08|2966.01
08:09:10|2966.19
08:09:10|2965.8
08:09:12|2965.81
08:09:12|2965.81
08:09:14|2965.86
08:09:15|2966.
08:09:16|2966.
08:09:17|2966.15
08:09:18|2966.2
08:09:19|2966.2
08:09:20|2965.82
08:09:22|2965.81
08:09:23|2965.81
08:09:24|2965.8
08:09:24|2965.8
08:09:25|2965.66
08:09:26|2965.66
08:09:28|2965.66
08:09:28|2965.26
08:09:30|2965.26
08:09:30|2965.06
08:09:32|2964.59
08:09:33|2964.6
08:09:34|2964.6
08:09:35|2964.6
08:09:36|2964.59
08:09:37|2964.59
08:09:39|2964.65
08:09:40|2964.99
08:09:40|2964.99
08:09:41|2965.
08:09:42|2965.
08:09:44|2965.
08:09:44|2965.35
08:09:45|2965.25
08:09:46|2965.4
08:09:47|2965.39
08:09:48|2965.75
08:09:49|2965.15
08:09:50|2965.15
08:09:51|2965.6
08:09:52|2965.6
08:09:53|2965.6
08:09:54|2965.6
08:09:55|2965.6
08:09:56|2965.79
08:09:57|2965.79
08:09:58|2965.8
08:10:00|2965.98
08:10:01|2966.
08:10:02|2966.2
08:10:04|2966.01
08:10:05|2966.01
08:10:07|2966.
08:10:08|2964.17
08:10:08|2964.5
08:10:09|2964.6
08:10:11|2963.88
08:10:12|2963.88
08:10:13|2963.88
08:10:14|2963.61
08:10:15|2963.25
08:10:16|2962.16
08:10:17|2961.
08:10:18|2960.89
08:10:19|2961.
08:10:20|2960.14
08:10:21|2960.01
08:10:22|2960.11
08:10:23|2960.5
08:10:24|2960.65
08:10:25|2961.
08:10:26|2961.
08:10:27|2960.99
08:10:28|2962.23
08:10:29|2962.85
08:10:30|2963.41
08:10:31|2964.6
08:10:32|2964.21
08:10:33|2963.41
08:10:34|2961.31
08:10:35|2961.56
08:10:36|2961.8
08:10:37|2961.91
08:10:38|2962.74
08:10:39|2962.75
08:10:40|2962.2
08:10:41|2962.21
08:10:42|2962.21
08:10:43|2962.21
08:10:45|2961.06
08:10:45|2961.06
08:10:47|2961.06
08:10:48|2961.06
08:10:49|2961.18
08:10:50|2961.2
08:10:51|2961.2
08:10:52|2961.2
08:10:53|2961.19
08:10:55|2961.2
08:10:55|2961.2
08:10:57|2961.2
08:10:57|2961.06
08:10:58|2961.05
08:11:00|2961.
08:11:01|2960.4
08:11:02|2960.57
08:11:03|2960.41
08:11:04|2960.14
08:11:05|2960.13
08:11:07|2960.13
08:11:07|2959.26
08:11:09|2958.2
08:11:09|2957.48
08:11:11|2957.48
08:11:11|2957.48
08:11:13|2957.8
08:11:14|2958.2
08:11:15|2958.4
08:11:16|2959.08
08:11:17|2959.5
08:11:18|2959.6
08:11:19|2959.75
08:11:20|2959.8
08:11:21|2959.3
08:11:22|2960.2
08:11:23|2961.12
08:11:25|2961.35
08:11:26|2961.3
08:11:27|2960.2
08:11:27|2960.77
08:11:29|2960.79
08:11:30|2960.45
08:11:31|2960.98
08:11:32|2960.98
08:11:33|2960.99
08:11:34|2961.
08:11:35|2961.2
08:11:36|2961.4
08:11:38|2961.59
08:11:39|2961.59
08:11:39|2961.6
08:11:41|2961.79
08:11:41|2961.98
08:11:42|2961.41
08:11:43|2961.35
08:11:44|2961.21
08:11:46|2961.2
08:11:47|2961.21
08:11:48|2961.2
08:11:49|2961.35
08:11:50|2961.59
08:11:51|2961.22
08:11:52|2961.39
08:11:53|2961.4
08:11:54|2962.35
08:11:55|2962.6
08:11:56|2962.59
08:11:57|2962.9
08:11:58|2962.95
08:11:59|2963.15
08:12:00|2963.19
08:12:02|2963.3
08:12:03|2962.61
08:12:04|2962.99
08:12:05|2962.61
08:12:06|2962.2
08:12:07|2962.05
08:12:08|2961.61
08:12:09|2961.61
08:12:10|2961.62
08:12:11|2961.98
08:12:12|2962.3
08:12:13|2962.3
08:12:15|2962.4
08:12:16|2962.01
08:12:17|2962.4
08:12:18|2962.44
08:12:19|2962.21
08:12:20|2962.39
08:12:22|2962.55
08:12:22|2962.95
08:12:24|2963.37
08:12:24|2963.4
08:12:26|2963.4
08:12:26|2963.59
08:12:28|2963.92
08:12:29|2963.23
08:12:30|2963.94
08:12:31|2963.6
08:12:32|2963.45
08:12:32|2963.79
08:12:34|2963.8
08:12:35|2963.59
08:12:36|2964.15
08:12:37|2964.
08:12:38|2964.35
08:12:39|2964.59
08:12:41|2964.77
08:12:42|2964.96
08:12:42|2965.3
08:12:43|2965.45
08:12:44|2965.64
08:12:45|2965.64
08:12:46|2965.21
08:12:47|2965.21
08:12:49|2964.61
08:12:49|2965.15
08:12:50|2965.29
08:12:52|2965.21
08:12:52|2965.05
08:12:53|2965.01
08:12:54|2965.01
08:12:56|2965.
08:12:56|2965.01
08:12:57|2964.6
08:12:59|2964.05
08:12:59|2964.01
08:13:00|2964.01
08:13:01|2964.
08:13:02|2963.61
08:13:04|2964.
08:13:05|2964.4
08:13:05|2964.85
08:13:07|2964.99
08:13:07|2964.99
08:13:09|2965.15
08:13:10|2964.81
08:13:11|2964.8
08:13:12|2964.7
08:13:13|2964.68
08:13:14|2964.68
08:13:16|2964.4
08:13:17|2964.03
08:13:17|2964.03
08:13:18|2963.65
08:13:19|2963.6
08:13:21|2963.79
08:13:22|2963.79
08:13:22|2963.78
08:13:23|2963.79
08:13:24|2963.79
08:13:25|2963.8
08:13:26|2964.19
08:13:27|2964.35
08:13:28|2964.4
08:13:29|2964.39
08:13:30|2964.4
08:13:32|2964.54
08:13:33|2964.54
08:13:33|2964.25
08:13:35|2964.21
08:13:36|2964.21
08:13:36|2964.21
08:13:37|2964.1
08:13:38|2963.84
08:13:40|2963.83
08:13:41|2964.5
08:13:42|2964.45
08:13:43|2964.21
08:13:44|2964.21
08:13:45|2964.21
08:13:46|2964.2
08:13:47|2964.2
08:13:48|2964.2
08:13:49|2964.45
08:13:50|2964.5
08:13:51|2964.5
08:13:52|2964.5
08:13:53|2964.49
08:13:54|2964.49
08:13:56|2964.49
08:13:56|2964.25
08:13:57|2964.2
08:13:58|2964.21
08:14:00|2964.2
08:14:01|2964.21
08:14:01|2964.05
08:14:03|2964.03
08:14:04|2964.03
08:14:05|2964.03
08:14:06|2964.04
08:14:07|2964.04
08:14:08|2964.04
08:14:09|2963.6
08:14:11|2963.3
08:14:11|2963.3
08:14:13|2963.3
08:14:14|2963.21
08:14:15|2963.2
08:14:15|2963.2
08:14:17|2963.2
08:14:17|2963.2
08:14:19|2963.3
08:14:20|2963.33
08:14:21|2963.4
08:14:22|2963.4
08:14:23|2963.
08:14:23|2963.
08:14:25|2963.01
08:14:26|2963.
08:14:27|2963.34
08:14:27|2964.13
08:14:29|2964.3
08:14:30|2964.35
08:14:31|2964.05
08:14:32|2964.05
08:14:33|2964.01
08:14:34|2964.01
08:14:35|2964.01
08:14:36|2964.01
08:14:37|2963.65
08:14:38|2963.65
08:14:39|2963.95
08:14:40|2964.17
08:14:41|2964.26
08:14:42|2964.28
08:14:43|2964.28
08:14:44|2964.28
08:14:45|2964.01
08:14:46|2963.8
08:14:47|2963.8
08:14:48|2963.8
08:14:49|2963.8
08:14:50|2963.6
08:14:51|2963.21
08:14:52|2963.21
08:14:53|2963.21
08:14:54|2963.21
08:14:55|2963.
08:14:56|2962.81
08:14:57|2962.47
08:14:58|2962.29
08:14:59|2962.25
08:15:00|2962.2
08:15:01|2962.2
08:15:02|2961.25
08:15:03|2960.6
08:15:04|2960.4
08:15:05|2960.4
08:15:07|2960.21
08:15:08|2960.39
08:15:09|2960.39
08:15:11|2960.21
08:15:12|2960.22
08:15:13|2959.85
08:15:14|2959.8
08:15:15|2959.61
08:15:16|2959.41
08:15:17|2959.41
08:15:18|2959.4
08:15:19|2959.4
08:15:20|2959.4
08:15:21|2959.95
08:15:22|2960.95
08:15:23|2960.99
08:15:24|2961.45
08:15:25|2961.99
08:15:26|2961.99
08:15:27|2962.68
08:15:28|2962.75
08:15:29|2963.35
08:15:30|2963.35
08:15:31|2963.26
08:15:32|2963.6
08:15:33|2963.25
08:15:34|2963.35
08:15:35|2963.4
08:15:36|2963.35
08:15:37|2963.59
08:15:38|2963.51
08:15:39|2963.15
08:15:41|2963.15
08:15:41|2963.19
08:15:42|2963.2
08:15:43|2963.1
08:15:45|2963.15
08:15:45|2963.8
08:15:46|2963.95
08:15:48|2964.15
08:15:48|2964.28
08:15:49|2964.28
08:15:50|2964.28
08:15:52|2964.6
08:15:52|2964.6
08:15:53|2964.31
08:15:54|2964.31
08:15:55|2964.31
08:15:57|2964.3
08:15:57|2964.31
08:15:59|2964.31
08:16:00|2964.4
08:16:02|2964.39
08:16:02|2965.39
08:16:03|2965.54
08:16:05|2965.65
08:16:06|2965.8
08:16:07|2965.8
08:16:08|2966.2
08:16:09|2966.2
08:16:11|2965.61
08:16:11|2966.15
08:16:13|2966.15
08:16:14|2966.3
08:16:15|2966.64
08:16:16|2966.65
08:16:17|2966.8
08:16:18|2966.8
08:16:19|2967.36
08:16:20|2968.05
08:16:21|2967.85
08:16:22|2968.18
08:16:23|2968.19
08:16:24|2968.05
08:16:25|2967.81
08:16:26|2967.6
08:16:27|2967.41
08:16:29|2966.65
08:16:29|2966.31
08:16:30|2966.31
08:16:31|2966.02
08:16:32|2966.39
08:16:34|2966.55
08:16:34|2966.8
08:16:35|2967.35
08:16:36|2967.36
08:16:37|2967.15
08:16:38|2967.39
08:16:39|2967.01
08:16:40|2967.01
08:16:42|2967.4
08:16:42|2967.6
08:16:43|2967.6
08:16:45|2967.59
08:16:45|2967.6
08:16:47|2967.59
08:16:47|2967.25
08:16:48|2967.26
08:16:50|2967.21
08:16:51|2967.03
08:16:52|2967.03
08:16:53|2967.03
08:16:54|2967.
08:16:55|2967.
08:16:56|2967.01
08:16:57|2967.01
08:16:58|2966.81
08:16:59|2966.45
08:17:00|2965.81
08:17:01|2965.3
08:17:02|2965.2
08:17:03|2965.1
08:17:04|2964.82
08:17:05|2964.66
08:17:07|2964.4
08:17:08|2964.59
08:17:09|2964.27
08:17:10|2964.27
08:17:11|2963.5
08:17:12|2963.05
08:17:13|2962.42
08:17:14|2962.55
08:17:15|2962.6
08:17:16|2962.37
08:17:17|2962.37
08:17:18|2962.37
08:17:19|2962.16
08:17:20|2962.16
08:17:21|2961.98
08:17:22|2962.19
08:17:24|2962.19
08:17:24|2962.55
08:17:25|2962.35
08:17:26|2962.2
08:17:28|2962.75
08:17:28|2963.2
08:17:29|2963.35
08:17:31|2962.3
08:17:31|2961.98
08:17:32|2961.6
08:17:34|2961.44
08:17:35|2961.45
08:17:36|2961.75
08:17:37|2961.75
08:17:38|2961.8
08:17:39|2961.95
08:17:41|2962.2
08:17:41|2962.59
08:17:43|2962.79
08:17:43|2962.95
08:17:45|2963.15
08:17:45|2962.86
08:17:46|2963.
08:17:47|2963.2
08:17:49|2963.35
08:17:49|2963.35
08:17:51|2963.4
08:17:52|2963.91
08:17:53|2964.14
08:17:54|2964.79
08:17:54|2964.79
08:17:56|2964.85
08:17:56|2965.45
08:17:57|2965.64
08:17:59|2966.73
08:18:00|2966.79
08:18:00|2966.8
08:18:02|2966.05
08:18:03|2964.85
08:18:03|2964.2
08:18:05|2963.65
08:18:06|2963.09
08:18:07|2962.8
08:18:08|2962.8
08:18:08|2963.
08:18:10|2962.81
08:18:11|2963.
08:18:12|2963.05
08:18:13|2962.7
08:18:15|2962.7
08:18:16|2962.7
08:18:16|2962.7
08:18:17|2962.7
08:18:18|2962.7
08:18:19|2962.69
08:18:21|2962.25
08:18:22|2962.16
08:18:23|2962.16
08:18:24|2962.55
08:18:24|2962.77
08:18:25|2962.61
08:18:27|2962.9
08:18:27|2962.55
08:18:29|2962.45
08:18:29|2962.41
08:18:31|2962.41
08:18:31|2962.4
08:18:32|2962.75
08:18:33|2962.85
08:18:34|2962.55
08:18:35|2963.15
08:18:37|2963.39
08:18:37|2963.25
08:18:39|2963.25
08:18:40|2963.21
08:18:41|2962.21
08:18:41|2962.39
08:18:43|2962.27
08:18:43|2962.27
08:18:44|2961.02
08:18:46|2961.79
08:18:47|2961.79
08:18:48|2961.95
08:18:49|2962.
08:18:50|2961.99
08:18:51|2961.99
08:18:52|2961.99
08:18:53|2961.99
08:18:54|2962.4
08:18:55|2962.39
08:18:56|2962.39
08:18:57|2962.39
08:18:59|2962.2
08:18:59|2962.2
08:19:01|2962.01
08:19:01|2961.7
08:19:02|2961.16
08:19:03|2960.7
08:19:04|2960.57
08:19:06|2960.58
08:19:06|2960.58
08:19:08|2959.29
08:19:10|2960.39
08:19:11|2959.9
08:19:12|2959.64
08:19:12|2959.54
08:19:13|2958.62
08:19:15|2957.76
08:19:16|2958.75
08:19:17|2958.67
08:19:18|2958.85
08:19:19|2958.94
08:19:21|2959.4
08:19:22|2959.54
08:19:23|2959.8
08:19:23|2959.79
08:19:24|2959.69
08:19:26|2959.6
08:19:26|2959.8
08:19:28|2959.61
08:19:28|2959.97
08:19:29|2959.99
08:19:31|2959.8
08:19:31|2959.81
08:19:32|2959.81
08:19:34|2960.2
08:19:35|2960.
08:19:35|2960.14
08:19:36|2960.2
08:19:38|2960.19
08:19:38|2960.2
08:19:39|2960.19
08:19:41|2960.19
08:19:41|2960.2
08:19:43|2960.2
08:19:43|2960.37
08:19:45|2960.95
08:19:46|2961.
08:19:47|2961.8
08:19:48|2962.
08:19:49|2962.
08:19:50|2962.
08:19:52|2962.
08:19:52|2962.01
08:19:53|2962.
08:19:54|2962.01
08:19:55|2962.
08:19:56|2962.37
08:19:58|2962.37
08:19:58|2962.38
08:20:00|2962.38
08:20:01|2962.25
08:20:01|2962.25
08:20:02|2962.95
08:20:03|2963.96
08:20:05|2964.19
08:20:06|2963.95
08:20:07|2963.03
08:20:08|2962.7
08:20:08|2962.67
08:20:11|2962.66
08:20:11|2962.6
08:20:13|2962.21
08:20:14|2962.8
08:20:15|2962.8
08:20:16|2962.8
08:20:17|2962.8
08:20:18|2962.95
08:20:20|2962.6
08:20:20|2962.41
08:20:21|2962.41
08:20:23|2962.99
08:20:24|2962.81
08:20:24|2962.81
08:20:25|2962.81
08:20:27|2962.8
08:20:27|2962.8
08:20:28|2962.8
08:20:29|2962.8
08:20:30|2962.8
08:20:31|2962.8
08:20:32|2962.81
08:20:34|2962.81
08:20:35|2962.81
08:20:35|2962.2
08:20:36|2961.98
08:20:37|2961.4
08:20:38|2961.1
08:20:39|2960.61
08:20:40|2960.21
08:20:41|2960.2
08:20:42|2960.2
08:20:43|2960.21
08:20:44|2960.21
08:20:45|2960.21
08:20:46|2960.2
08:20:48|2959.99
08:20:49|2959.74
08:20:50|2959.73
08:20:51|2959.73
08:20:52|2959.61
08:20:53|2959.5
08:20:54|2959.24
08:20:55|2959.25
08:20:56|2958.71
08:20:57|2958.72
08:20:58|2958.71
08:20:59|2958.64
08:21:00|2958.51
08:21:01|2958.45
08:21:02|2958.95
08:21:03|2959.2
08:21:04|2959.95
08:21:05|2960.19
08:21:06|2960.99
08:21:07|2960.45
08:21:08|2959.65
08:21:09|2959.66
08:21:10|2959.65
08:21:11|2959.24
08:21:12|2958.8
08:21:13|2958.69
08:21:14|2958.95
08:21:15|2958.94
08:21:17|2958.94
08:21:18|2959.7
08:21:19|2959.7
08:21:19|2959.5
08:21:21|2959.7
08:21:21|2959.71
08:21:22|2959.71
08:21:24|2959.8
08:21:24|2959.99
08:21:25|2960.2
08:21:26|2960.2
08:21:28|2960.2
08:21:28|2960.19
08:21:30|2960.4
08:21:31|2960.49
08:21:32|2960.58
08:21:33|2960.7
08:21:33|2961.4
08:21:34|2961.39
08:21:36|2961.4
08:21:36|2961.59
08:21:37|2961.8
08:21:38|2961.8
08:21:40|2961.79
08:21:41|2961.07
08:21:41|2961.6
08:21:42|2961.99
08:21:44|2961.99
08:21:44|2961.62
08:21:46|2961.61
08:21:46|2961.45
08:21:47|2961.4
08:21:49|2961.1
08:21:50|2961.06
08:21:51|2961.05
08:21:52|2961.4
08:21:52|2961.8
08:21:54|2961.95
08:21:55|2961.99
08:21:56|2961.99
08:21:57|2961.81
08:21:58|2961.45
08:21:59|2960.63
08:21:59|2960.61
08:22:01|2960.6
08:22:02|2960.03
08:22:03|2959.65
08:22:04|2959.61
08:22:04|2959.41
08:22:05|2958.94
08:22:07|2958.94
08:22:08|2958.95
08:22:09|2958.96
08:22:09|2959.15
08:22:11|2959.21
08:22:12|2958.94
08:22:14|2958.95
08:22:14|2959.3
08:22:16|2959.
08:22:17|2959.
08:22:18|2959.
08:22:19|2958.85
08:22:21|2958.63
08:22:21|2958.4
08:22:23|2958.75
08:22:24|2958.79
08:22:24|2958.9
08:22:26|2958.9
08:22:27|2958.95
08:22:27|2959.04
08:22:29|2958.41
08:22:29|2958.3
08:22:31|2958.4
08:22:32|2958.75
08:22:33|2958.79
08:22:34|2959.19
08:22:35|2959.19
08:22:36|2959.6
08:22:37|2959.6
08:22:38|2959.01
08:22:39|2958.61
08:22:40|2958.02
08:22:41|2958.01
08:22:43|2958.
08:22:43|2958.01
08:22:45|2958.01
08:22:46|2958.02
08:22:47|2958.19
08:22:48|2958.4
08:22:49|2958.75
08:22:50|2959.
08:22:50|2959.01
08:22:52|2959.4
08:22:53|2959.05
08:22:54|2959.6
08:22:55|2959.3
08:22:56|2959.21
08:22:57|2959.21
08:22:58|2959.21
08:22:59|2959.21
08:23:00|2958.6
08:23:01|2958.05
08:23:02|2958.01
08:23:03|2957.22
08:23:04|2957.59
08:23:05|2957.23
08:23:06|2957.39
08:23:07|2957.8
08:23:08|2957.8
08:23:09|2957.21
08:23:10|2957.22
08:23:11|2957.22
08:23:12|2957.05
08:23:13|2957.05
08:23:14|2957.6
08:23:15|2957.41
08:23:16|2957.2
08:23:17|2957.3
08:23:18|2957.29
08:23:19|2955.38
08:23:20|2955.38
08:23:21|2954.77
08:23:22|2954.23
08:23:23|2955.14
08:23:24|2956.
08:23:25|2956.64
08:23:27|2956.95
08:23:27|2957.6
08:23:29|2957.44
08:23:30|2956.82
08:23:31|2956.82
08:23:32|2957.15
08:23:33|2956.8
08:23:33|2956.18
08:23:35|2956.15
08:23:36|2955.61
08:23:37|2956.
08:23:38|2956.
08:23:39|2956.
08:23:40|2955.98
08:23:41|2956.79
08:23:42|2957.69
08:23:43|2958.
08:23:44|2959.
08:23:45|2959.59
08:23:46|2959.2
08:23:47|2958.65
08:23:48|2958.52
08:23:49|2958.4
08:23:51|2958.31
08:23:51|2958.3
08:23:52|2958.25
08:23:53|2958.21
08:23:55|2958.21
08:23:55|2958.21
08:23:56|2958.3
08:23:57|2958.59
08:23:59|2958.59
08:23:59|2958.59
08:24:01|2958.65
08:24:02|2958.21
08:24:03|2958.21
08:24:03|2959.
08:24:05|2959.9
08:24:05|2960.25
08:24:07|2960.55
08:24:08|2960.7
08:24:09|2961.4
08:24:10|2961.4
08:24:11|2961.83
08:24:12|2961.81
08:24:14|2961.41
08:24:15|2962.3
08:24:17|2963.4
08:24:18|2963.22
08:24:19|2962.41
08:24:20|2962.56
08:24:20|2963.2
08:24:22|2963.19
08:24:22|2963.19
08:24:23|2962.81
08:24:25|2964.28
08:24:26|2963.6
08:24:27|2963.61
08:24:28|2963.01
08:24:29|2963.1
08:24:30|2963.45
08:24:31|2963.47
08:24:32|2963.21
08:24:32|2963.25
08:24:34|2963.01
08:24:35|2962.81
08:24:36|2962.81
08:24:36|2962.81
08:24:38|2963.2
08:24:39|2963.
08:24:41|2963.01
08:24:42|2963.2
08:24:42|2962.8
08:24:44|2962.81
08:24:45|2962.81
08:24:46|2962.81
08:24:47|2962.22
08:24:48|2962.21
08:24:49|2962.03
08:24:49|2961.15
08:24:50|2960.81
08:24:51|2960.8
08:24:52|2961.17
08:24:53|2960.88
08:24:54|2960.88
08:24:56|2960.89
08:24:56|2960.88
08:24:57|2961.16
08:24:59|2960.82
08:25:00|2960.81
08:25:01|2960.58
08:25:02|2960.75
08:25:02|2961.17
08:25:03|2961.18
08:25:05|2961.18
08:25:06|2960.81
08:25:07|2960.57
08:25:08|2960.57
08:25:08|2961.2
08:25:09|2960.85
08:25:10|2960.83
08:25:12|2960.41
08:25:12|2960.41
08:25:15|2960.35
08:25:16|2960.59
08:25:17|2960.95
08:25:17|2960.99
08:25:18|2960.99
08:25:19|2960.8
08:25:21|2960.62
08:25:22|2960.77
08:25:23|2960.8
08:25:24|2960.61
08:25:25|2960.75
08:25:26|2960.79
08:25:27|2961.1
08:25:28|2961.8
08:25:29|2961.79
08:25:30|2961.87
08:25:31|2961.98
08:25:32|2961.97
08:25:34|2962.19
08:25:34|2962.2
08:25:35|2962.19
08:25:36|2962.19
08:25:37|2962.19
08:25:38|2963.4
08:25:39|2964.19
08:25:40|2964.65
08:25:41|2964.66
08:25:43|2965.1
08:25:43|2965.02
08:25:45|2964.81
08:25:46|2964.81
08:25:47|2964.21
08:25:48|2964.2
08:25:48|2964.65
08:25:49|2964.85
08:25:50|2965.55
08:25:51|2965.6
08:25:52|2965.62
08:25:53|2965.62
08:25:54|2965.62
08:25:55|2965.28
08:25:56|2965.21
08:25:57|2965.35
08:25:58|2965.4
08:25:59|2965.21
08:26:00|2965.2
08:26:01|2965.2
08:26:02|2965.07
08:26:03|2965.15
08:26:04|2965.62
08:26:05|2965.7
08:26:07|2965.75
08:26:07|2965.75
08:26:08|2965.79
08:26:10|2965.79
08:26:10|2965.8
08:26:12|2965.79
08:26:12|2965.81
08:26:14|2966.19
08:26:15|2967.18
08:26:16|2967.18
08:26:17|2967.19
08:26:18|2967.19
08:26:19|2967.55
08:26:21|2967.6
08:26:21|2967.59
08:26:23|2968.2
08:26:23|2968.19
08:26:25|2967.81
08:26:26|2968.18
08:26:27|2968.99
08:26:28|2969.08
08:26:29|2969.08
08:26:30|2968.65
08:26:31|2969.
08:26:32|2969.17
08:26:34|2969.41
08:26:34|2970.1
08:26:36|2970.11
08:26:37|2970.17
08:26:38|2970.17
08:26:38|2970.17
08:26:40|2970.17
08:26:41|2970.17
08:26:41|2970.16
08:26:42|2970.16
08:26:43|2970.16
08:26:44|2970.02
08:26:45|2970.17
08:26:46|2970.17
08:26:48|2970.17
08:26:48|2970.16
08:26:49|2970.08
08:26:50|2970.01
08:26:51|2970.
08:26:52|2970.01
08:26:53|2970.15
08:26:55|2970.17
08:26:55|2970.17
08:26:57|2970.16
08:26:57|2970.16
08:26:59|2970.16
08:27:00|2970.63
08:27:01|2970.64
08:27:01|2970.63
08:27:02|2970.86
08:27:03|2970.86
08:27:04|2970.61
08:27:05|2970.61
08:27:07|2970.61
08:27:07|2969.43
08:27:09|2969.4
08:27:10|2969.8
08:27:11|2970.15
08:27:12|2969.85
08:27:13|2969.94
08:27:14|2969.94
08:27:15|2969.65
08:27:17|2969.8
08:27:18|2969.79
08:27:19|2969.32
08:27:20|2969.2
08:27:20|2968.95
08:27:22|2968.92
08:27:23|2968.9
08:27:24|2968.81
08:27:25|2968.32
08:27:26|2968.22
08:27:27|2968.55
08:27:28|2968.9
08:27:29|2968.9
08:27:30|2968.91
08:27:31|2968.91
08:27:32|2968.91
08:27:33|2968.52
08:27:34|2967.91
08:27:35|2967.92
08:27:36|2967.91
08:27:37|2968.2
08:27:38|2968.07
08:27:39|2968.01
08:27:40|2967.75
08:27:41|2967.74
08:27:42|2967.74
08:27:43|2967.75
08:27:44|2967.75
08:27:45|2967.75
08:27:46|2967.85
08:27:47|2968.
08:27:48|2968.2
08:27:49|2968.35
08:27:51|2968.39
08:27:51|2968.39
08:27:52|2968.89
08:27:53|2969.2
08:27:54|2969.35
08:27:55|2969.37
08:27:56|2969.36
08:27:58|2969.37
08:27:59|2969.37
08:27:59|2969.12
08:28:01|2969.
08:28:02|2969.2
08:28:02|2969.41
08:28:04|2969.15
08:28:04|2970.
08:28:05|2970.15
08:28:07|2969.91
08:28:08|2969.91
08:28:08|2970.03
08:28:10|2970.47
08:28:11|2971.24
08:28:11|2971.82
08:28:13|2971.81
08:28:14|2971.61
08:28:15|2971.2
08:28:16|2971.
08:28:17|2970.81
08:28:19|2970.81
08:28:20|2969.65
08:28:21|2969.65
08:28:22|2969.65
08:28:23|2969.65
08:28:24|2969.65
08:28:25|2969.79
08:28:26|2969.55
08:28:27|2969.75
08:28:28|2969.8
08:28:29|2969.91
08:28:30|2969.91
08:28:31|2969.91
08:28:33|2969.92
08:28:33|2969.92
08:28:35|2969.92
08:28:35|2969.61
08:28:36|2969.61
08:28:37|2969.61
08:28:39|2969.6
08:28:39|2969.6
08:28:41|2969.61
08:28:42|2969.6
08:28:43|2969.61
08:28:44|2969.6
08:28:45|2969.6
08:28:46|2969.6
08:28:47|2969.6
08:28:48|2969.61
08:28:50|2969.18
08:28:51|2969.19
08:28:51|2969.19
08:28:53|2969.19
08:28:54|2969.4
08:28:54|2969.55
08:28:55|2969.59
08:28:57|2969.6
08:28:58|2969.59
08:28:58|2969.6
08:28:59|2969.6
08:29:00|2969.6
08:29:01|2969.59
08:29:03|2969.59
08:29:03|2969.03
08:29:05|2969.03
08:29:06|2969.03
08:29:06|2969.01
08:29:08|2969.18
08:29:09|2969.18
08:29:09|2969.18
08:29:11|2969.17
08:29:12|2968.61
08:29:13|2968.61
08:29:14|2968.79
08:29:15|2968.79
08:29:15|2968.7
08:29:16|2968.7
08:29:19|2968.56
08:29:19|2968.56
08:29:20|2968.56
08:29:22|2968.56
08:29:23|2968.56
08:29:24|2968.56
08:29:25|2968.6
08:29:27|2968.6
08:29:28|2968.74
08:29:29|2968.74
08:29:31|2968.55
08:29:31|2968.42
08:29:33|2968.42
08:29:34|2968.42
08:29:34|2968.42
08:29:35|2968.42
08:29:37|2968.5
08:29:37|2968.5
08:29:39|2968.54
08:29:39|2968.55
08:29:40|2968.99
08:29:41|2968.99
08:29:42|2969.
08:29:43|2969.
08:29:44|2969.
08:29:46|2969.15
08:29:47|2969.2
08:29:48|2969.2
08:29:49|2969.2
08:29:50|2969.2
08:29:51|2969.19
08:29:52|2969.19
08:29:53|2969.2
08:29:54|2969.19
08:29:55|2969.2
08:29:56|2969.79
08:29:57|2969.78
08:29:58|2969.79
08:29:59|2969.79
08:30:00|2970.22
08:30:01|2970.95
08:30:02|2971.4
08:30:03|2972.19
08:30:04|2972.29
08:30:05|2972.32
08:30:06|2972.33
08:30:07|2972.33
08:30:08|2972.03
08:30:09|2971.41
08:30:10|2971.41
08:30:12|2972.3
08:30:13|2972.38
08:30:14|2973.17
08:30:15|2973.44
08:30:16|2973.25
08:30:17|2972.61
08:30:18|2972.41
08:30:19|2972.6
08:30:21|2972.6
08:30:21|2972.62
08:30:23|2972.99
08:30:24|2973.05
08:30:25|2973.09
08:30:26|2972.6
08:30:27|2973.
08:30:29|2973.
08:30:29|2973.
08:30:30|2972.99
08:30:31|2973.44
08:30:33|2973.51
08:30:34|2973.55
08:30:35|2973.72
08:30:36|2974.21
08:30:36|2974.75
08:30:37|2974.94
08:30:39|2974.94
08:30:40|2975.24
08:30:40|2975.53
08:30:42|2975.54
08:30:42|2975.65
08:30:43|2976.14
08:30:44|2976.01
08:30:45|2976.96
08:30:47|2976.93
08:30:47|2976.01
08:30:49|2976.01
08:30:50|2976.01
08:30:50|2975.81
08:30:52|2975.81
08:30:53|2975.81
08:30:54|2976.39
08:30:54|2976.75
08:30:56|2976.79
08:30:57|2976.76
08:30:58|2976.76
08:30:59|2976.45
08:30:59|2976.21
08:31:00|2976.2
08:31:02|2976.21
08:31:02|2976.2
08:31:03|2976.21
08:31:04|2976.6
08:31:06|2976.6
08:31:07|2976.49
08:31:08|2976.59
08:31:09|2976.76
08:31:10|2976.95
08:31:12|2977.
08:31:12|2977.84
08:31:13|2978.13
08:31:14|2978.13
08:31:16|2978.14
08:31:16|2978.99
08:31:18|2978.99
08:31:18|2977.84
08:31:20|2977.01
08:31:21|2976.95
08:31:22|2976.94
08:31:23|2976.95
08:31:24|2978.15
08:31:26|2978.55
08:31:26|2979.
08:31:28|2979.
08:31:28|2979.04
08:31:30|2979.05
08:31:31|2979.05
08:31:31|2979.04
08:31:32|2978.81
08:31:33|2978.95
08:31:35|2979.19
08:31:35|2979.19
08:31:36|2979.
08:31:38|2979.19
08:31:39|2979.2
08:31:40|2979.83
08:31:42|2979.84
08:31:42|2979.84
08:31:44|2979.99
08:31:45|2979.99
08:31:45|2979.65
08:31:47|2979.6
08:31:47|2979.05
08:31:49|2979.
08:31:49|2979.01
08:31:51|2978.41
08:31:51|2978.41
08:31:52|2978.58
08:31:54|2978.59
08:31:54|2978.2
08:31:55|2978.39
08:31:56|2978.01
08:31:58|2978.19
08:31:59|2978.2
08:32:00|2978.19
08:32:01|2978.19
08:32:02|2978.15
08:32:03|2978.16
08:32:04|2978.4
08:32:06|2978.39
08:32:07|2977.75
08:32:08|2978.19
08:32:09|2978.2
08:32:10|2978.2
08:32:11|2978.39
08:32:12|2978.68
08:32:13|2979.27
08:32:14|2979.27
08:32:15|2979.55
08:32:16|2979.74
08:32:17|2980.
08:32:18|2980.4
08:32:19|2979.81
08:32:20|2979.81
08:32:22|2979.41
08:32:24|2978.64
08:32:24|2978.63
08:32:26|2978.99
08:32:27|2979.
08:32:28|2979.15
08:32:29|2979.59
08:32:30|2979.6
08:32:31|2979.6
08:32:32|2979.1
08:32:33|2979.1
08:32:34|2978.97
08:32:35|2978.96
08:32:36|2978.97
08:32:37|2978.97
08:32:38|2978.97
08:32:39|2978.97
08:32:40|2979.1
08:32:41|2979.2
08:32:42|2979.2
08:32:43|2979.19
08:32:44|2979.39
08:32:45|2979.77
08:32:46|2980.19
08:32:47|2980.19
08:32:48|2980.2
08:32:49|2980.25
08:32:50|2980.4
08:32:51|2980.4
08:32:52|2980.39
08:32:53|2980.5
08:32:54|2980.71
08:32:55|2980.72
08:32:56|2980.95
08:32:57|2980.95
08:32:58|2980.95
08:33:00|2981.
08:33:00|2980.99
08:33:02|2981.
08:33:03|2981.
08:33:03|2981.59
08:33:05|2982.
08:33:06|2982.01
08:33:07|2982.
08:33:07|2981.41
08:33:09|2981.
08:33:09|2981.75
08:33:11|2982.
08:33:11|2982.2
08:33:12|2982.19
08:33:14|2982.2
08:33:15|2982.54
08:33:16|2982.54
08:33:17|2982.54
08:33:18|2982.54
08:33:19|2982.54
08:33:19|2982.55
08:33:21|2982.2
08:33:21|2982.67
08:33:23|2982.55
08:33:25|2982.59
08:33:26|2982.6
08:33:26|2983.49
08:33:28|2983.57
08:33:29|2983.8
08:33:30|2983.65
08:33:31|2983.61
08:33:33|2983.61
08:33:34|2983.61
08:33:34|2984.
08:33:36|2984.34
08:33:36|2984.36
08:33:37|2984.05
08:33:39|2984.2
08:33:39|2984.36
08:33:40|2983.82
08:33:41|2983.83
08:33:42|2983.82
08:33:43|2983.82
08:33:44|2983.82
08:33:46|2983.83
08:33:47|2983.83
08:33:47|2983.83
08:33:49|2984.
08:33:50|2984.05
08:33:51|2984.66
08:33:52|2985.96
08:33:53|2986.46
08:33:53|2987.24
08:33:54|2987.25
08:33:56|2987.25
08:33:56|2986.43
08:33:58|2986.45
08:33:59|2986.68
08:34:00|2987.2
08:34:01|2987.1
08:34:02|2988.06
08:34:03|2988.21
08:34:04|2988.79
08:34:05|2988.93
08:34:06|2989.78
08:34:07|2990.
08:34:08|2990.61
08:34:09|2990.64
08:34:10|2990.7
08:34:11|2990.72
08:34:12|2990.9
08:34:13|2990.91
08:34:14|2990.91
08:34:15|2990.91
08:34:16|2990.9
08:34:17|2990.25
08:34:18|2990.01
08:34:19|2989.23
08:34:20|2990.42
08:34:21|2989.48
08:34:22|2988.92
08:34:23|2988.45
08:34:25|2987.6
08:34:26|2987.57
08:34:27|2987.02
08:34:29|2986.09
08:34:29|2986.2
08:34:30|2986.99
08:34:32|2988.4
08:34:33|2988.8
08:34:34|2988.8
08:34:35|2988.92
08:34:36|2989.15
08:34:37|2989.17
08:34:38|2989.17
08:34:39|2989.36
08:34:40|2989.16
08:34:41|2989.
08:34:42|2989.1
08:34:43|2989.36
08:34:44|2989.37
08:34:45|2989.27
08:34:46|2989.21
08:34:47|2988.92
08:34:48|2988.41
08:34:49|2987.6
08:34:50|2987.6
08:34:51|2987.61
08:34:52|2987.6
08:34:53|2987.61
08:34:54|2987.6
08:34:56|2987.05
08:34:56|2986.86
08:34:58|2986.85
08:34:58|2986.48
08:34:59|2986.48
08:35:00|2985.42
08:35:01|2986.39
08:35:02|2986.
08:35:03|2986.19
08:35:05|2986.69
08:35:05|2987.39
08:35:07|2987.51
08:35:07|2987.92
08:35:08|2987.93
08:35:09|2988.
08:35:10|2987.99
08:35:11|2988.38
08:35:13|2988.78
08:35:14|2988.78
08:35:14|2988.78
08:35:15|2988.
08:35:17|2987.2
08:35:17|2986.65
08:35:19|2987.59
08:35:20|2987.
08:35:21|2987.
08:35:22|2986.51
08:35:23|2986.57
08:35:25|2986.8
08:35:26|2986.79
08:35:27|2986.8
08:35:28|2987.25
08:35:29|2987.26
08:35:30|2987.58
08:35:31|2987.6
08:35:32|2987.6
08:35:33|2987.59
08:35:34|2987.58
08:35:35|2987.58
08:35:36|2987.58
08:35:38|2986.6
08:35:38|2986.66
08:35:39|2986.99
08:35:41|2986.74
08:35:42|2987.19
08:35:42|2987.28
08:35:43|2987.27
08:35:45|2987.1
08:35:45|2987.11
08:35:47|2986.7
08:35:48|2986.61
08:35:49|2986.61
08:35:50|2986.95
08:35:51|2987.4
08:35:52|2987.4
08:35:53|2987.
08:35:54|2986.81
08:35:55|2987.
08:35:56|2987.39
08:35:57|2987.39
08:35:58|2986.77
08:35:59|2986.62
08:36:00|2986.21
08:36:02|2985.99
08:36:02|2986.51
08:36:03|2987.17
08:36:04|2987.17
08:36:05|2988.35
08:36:06|2988.49
08:36:08|2988.1
08:36:09|2987.6
08:36:09|2988.35
08:36:10|2988.6
08:36:12|2988.02
08:36:12|2988.55
08:36:13|2988.9
08:36:14|2988.6
08:36:15|2988.6
08:36:16|2988.61
08:36:18|2988.61
08:36:18|2988.2
08:36:20|2988.2
08:36:20|2987.85
08:36:21|2988.39
08:36:22|2988.5
08:36:24|2988.26
08:36:25|2988.2
08:36:26|2988.06
08:36:27|2988.07
08:36:28|2988.13
08:36:29|2988.14
08:36:31|2988.4
08:36:32|2988.39
08:36:32|2988.39
08:36:33|2988.39
08:36:35|2987.47
08:36:36|2987.1
08:36:37|2987.05
08:36:38|2985.94
08:36:39|2985.4
08:36:40|2984.81
08:36:41|2983.6
08:36:42|2983.95
08:36:43|2984.14
08:36:44|2984.6
08:36:45|2983.8
08:36:46|2983.25
08:36:46|2983.
08:36:48|2983.16
08:36:49|2982.6
08:36:50|2982.51
08:36:51|2982.5
08:36:52|2982.2
08:36:53|2982.17
08:36:54|2982.21
08:36:55|2982.58
08:36:56|2982.6
08:36:57|2982.59
08:36:58|2982.6
08:36:59|2983.02
08:37:00|2983.55
08:37:01|2983.16
08:37:02|2982.62
08:37:03|2982.8
08:37:04|2982.41
08:37:05|2982.22
08:37:06|2982.
08:37:07|2982.15
08:37:08|2982.04
08:37:09|2982.79
08:37:10|2982.8
08:37:11|2982.61
08:37:12|2982.66
08:37:13|2982.24
08:37:14|2981.83
08:37:15|2981.84
08:37:16|2982.
08:37:17|2982.
08:37:18|2981.8
08:37:19|2981.8
08:37:20|2981.79
08:37:21|2981.79
08:37:22|2981.05
08:37:23|2981.05
08:37:24|2981.9
08:37:25|2981.99
08:37:27|2982.4
08:37:28|2982.55
08:37:30|2982.59
08:37:31|2982.95
08:37:31|2982.46
08:37:33|2983.
08:37:33|2983.
08:37:35|2982.99
08:37:36|2983.
08:37:37|2983.59
08:37:38|2984.2
08:37:39|2984.39
08:37:40|2984.66
08:37:41|2984.66
08:37:42|2983.83
08:37:43|2983.
08:37:44|2982.81
08:37:46|2982.61
08:37:47|2983.34
08:37:49|2983.35
08:37:50|2983.39
08:37:51|2983.4
08:37:51|2983.39
08:37:53|2983.4
08:37:53|2983.39
08:37:54|2983.79
08:37:56|2983.79
08:37:57|2983.8
08:37:58|2984.16
08:38:00|2983.76
08:38:00|2983.65
08:38:01|2983.61
08:38:02|2983.8
08:38:03|2983.79
08:38:05|2982.81
08:38:05|2982.56
08:38:07|2982.5
08:38:08|2982.5
08:38:09|2982.16
08:38:10|2981.79
08:38:11|2982.39
08:38:12|2982.39
08:38:13|2982.39
08:38:14|2982.39
08:38:15|2981.85
08:38:16|2981.67
08:38:17|2981.25
08:38:18|2981.21
08:38:19|2981.21
08:38:20|2981.39
08:38:20|2981.3
08:38:22|2982.18
08:38:23|2982.2
08:38:24|2982.8
08:38:25|2983.26
08:38:25|2983.4
08:38:28|2983.59
08:38:29|2983.6
08:38:31|2982.61
08:38:31|2982.8
08:38:32|2982.7
08:38:33|2982.69
08:38:34|2982.95
08:38:36|2983.2
08:38:37|2983.36
08:38:37|2982.98
08:38:38|2982.99
08:38:39|2982.99
08:38:40|2982.41
08:38:41|2982.41
08:38:42|2981.58
08:38:43|2981.79
08:38:45|2981.99
08:38:46|2982.39
08:38:47|2983.2
08:38:48|2983.19
08:38:49|2983.19
08:38:50|2983.2
08:38:51|2983.35
08:38:52|2983.6
08:38:53|2983.61
08:38:54|2983.61
08:38:55|2983.61
08:38:56|2983.79
08:38:57|2983.8
08:38:58|2984.16
08:38:59|2984.67
08:39:00|2984.26
08:39:01|2984.26
08:39:02|2984.97
08:39:03|2984.25
08:39:04|2983.3
08:39:05|2983.01
08:39:06|2982.61
08:39:07|2982.82
08:39:08|2983.87
08:39:09|2984.1
08:39:10|2983.7
08:39:11|2983.66
08:39:12|2983.66
08:39:13|2983.66
08:39:14|2983.21
08:39:15|2982.6
08:39:16|2982.5
08:39:18|2982.51
08:39:19|2983.2
08:39:19|2983.4
08:39:20|2983.41
08:39:21|2983.2
08:39:22|2983.2
08:39:24|2983.
08:39:24|2982.96
08:39:26|2982.96
08:39:27|2982.95
08:39:27|2983.15
08:39:28|2983.15
08:39:30|2983.19
08:39:31|2982.82
08:39:32|2982.92
08:39:34|2982.85
08:39:34|2982.35
08:39:36|2982.2
08:39:38|2982.19
08:39:39|2982.59
08:39:40|2982.59
08:39:41|2982.59
08:39:42|2982.59
08:39:43|2982.8
08:39:44|2982.8
08:39:45|2982.79
08:39:45|2982.8
08:39:46|2982.79
08:39:48|2982.79
08:39:48|2982.65
08:39:50|2982.6
08:39:51|2982.6
08:39:52|2982.61
08:39:53|2982.6
08:39:54|2982.6
08:39:55|2982.6
08:39:56|2982.61
08:39:57|2982.6
08:39:57|2982.6
08:39:59|2982.61
08:40:00|2982.61
08:40:01|2982.2
08:40:01|2982.15
08:40:03|2982.35
08:40:04|2982.8
08:40:05|2982.99
08:40:06|2982.99
08:40:07|2983.19
08:40:08|2983.2
08:40:10|2983.45
08:40:10|2983.4
08:40:11|2983.55
08:40:12|2983.55
08:40:13|2983.
08:40:14|2982.3
08:40:16|2982.
08:40:17|2981.6
08:40:17|2981.95
08:40:18|2982.8
08:40:19|2982.99
08:40:20|2983.25
08:40:21|2983.25
08:40:22|2984.2
08:40:23|2984.19
08:40:24|2984.59
08:40:25|2984.79
08:40:27|2984.8
08:40:28|2984.95
08:40:29|2985.
08:40:30|2985.73
08:40:32|2986.
08:40:33|2987.04
08:40:34|2987.93
08:40:36|2987.93
08:40:36|2988.
08:40:38|2988.2
08:40:38|2987.81
08:40:40|2987.81
08:40:41|2987.6
08:40:42|2987.22
08:40:43|2987.22
08:40:44|2987.61
08:40:45|2987.57
08:40:47|2987.6
08:40:47|2987.79
08:40:48|2987.8
08:40:49|2987.8
08:40:50|2987.8
08:40:51|2988.04
08:40:52|2988.04
08:40:53|2988.04
08:40:54|2988.35
08:40:55|2988.2
08:40:57|2988.2
08:40:58|2988.
08:40:58|2987.61
08:40:59|2987.21
08:41:00|2986.65
08:41:01|2986.24
08:41:02|2986.2
08:41:04|2986.75
08:41:04|2986.97
08:41:06|2986.97
08:41:06|2987.
08:41:07|2987.
08:41:09|2987.
08:41:10|2986.82
08:41:11|2987.15
08:41:12|2987.89
08:41:13|2987.87
08:41:14|2987.89
08:41:15|2987.
08:41:16|2986.7
08:41:17|2986.52
08:41:18|2986.27
08:41:19|2986.08
08:41:20|2986.09
08:41:21|2986.09
08:41:22|2986.09
08:41:23|2986.09
08:41:24|2986.09
08:41:25|2986.09
08:41:26|2986.08
08:41:27|2986.09
08:41:28|2986.09
08:41:29|2986.09
08:41:30|2986.09
08:41:31|2986.09
08:41:33|2986.13
08:41:33|2986.13
08:41:34|2986.14
08:41:37|2986.26
08:41:37|2986.11
08:41:38|2986.11
08:41:39|2986.1
08:41:41|2986.1
08:41:42|2986.15
08:41:42|2986.2
08:41:44|2987.4
08:41:45|2987.5
08:41:46|2987.75
08:41:47|2987.93
08:41:47|2987.93
08:41:49|2988.
08:41:50|2988.65
08:41:51|2988.93
08:41:53|2989.03
08:41:54|2989.03
08:41:54|2989.03
08:41:56|2989.04
08:41:57|2988.8
08:41:58|2988.81
08:41:59|2988.43
08:42:00|2988.21
08:42:02|2987.82
08:42:03|2988.1
08:42:04|2988.39
08:42:05|2988.8
08:42:06|2989.2
08:42:07|2989.39
08:42:08|2989.4
08:42:09|2991.2
08:42:10|2991.89
08:42:11|2991.21
08:42:12|2991.2
08:42:13|2991.15
08:42:14|2991.4
08:42:15|2991.21
08:42:16|2991.75
08:42:17|2990.75
08:42:18|2991.06
08:42:19|2990.81
08:42:20|2991.11
08:42:21|2990.81
08:42:22|2990.82
08:42:23|2990.82
08:42:25|2990.01
08:42:25|2990.
08:42:26|2990.2
08:42:28|2990.55
08:42:28|2990.8
08:42:29|2991.2
08:42:31|2991.2
08:42:31|2991.35
08:42:33|2991.44
08:42:34|2991.58
08:42:35|2991.74
08:42:36|2991.74
08:42:37|2991.47
08:42:38|2991.41
08:42:39|2991.3
08:42:40|2991.32
08:42:41|2991.31
08:42:43|2991.02
08:42:44|2990.41
08:42:45|2989.82
08:42:46|2990.
08:42:47|2990.
08:42:48|2989.65
08:42:49|2989.1
08:42:50|2988.92
08:42:51|2988.93
08:42:52|2989.3
08:42:53|2989.35
08:42:54|2989.34
08:42:55|2989.34
08:42:56|2989.35
08:42:57|2989.26
08:42:58|2989.2
08:42:59|2989.2
08:43:00|2989.21
08:43:01|2989.2
08:43:02|2989.19
08:43:03|2989.55
08:43:05|2989.22
08:43:06|2989.01
08:43:07|2988.45
08:43:07|2989.2
08:43:08|2989.2
08:43:10|2988.91
08:43:10|2988.8
08:43:11|2988.65
08:43:13|2988.31
08:43:13|2988.
08:43:14|2987.2
08:43:16|2987.14
08:43:16|2987.13
08:43:18|2987.13
08:43:19|2987.8
08:43:19|2988.35
08:43:21|2988.35
08:43:22|2988.39
08:43:23|2988.4
08:43:24|2988.4
08:43:25|2988.39
08:43:26|2988.4
08:43:27|2988.4
08:43:27|2988.39
08:43:28|2988.4
08:43:30|2988.4
08:43:30|2988.25
08:43:33|2987.4
08:43:33|2987.41
08:43:35|2987.75
08:43:37|2987.51
08:43:37|2987.8
08:43:38|2987.8
08:43:40|2988.
08:43:41|2987.99
08:43:41|2988.15
08:43:43|2988.19
08:43:43|2988.19
08:43:45|2988.19
08:43:46|2988.2
08:43:46|2988.1
08:43:48|2987.85
08:43:49|2987.61
08:43:50|2987.4
08:43:50|2987.4
08:43:52|2987.35
08:43:54|2987.21
08:43:54|2987.21
08:43:56|2987.21
08:43:57|2987.3
08:43:58|2987.39
08:43:59|2987.39
08:44:00|2987.6
08:44:01|2987.59
08:44:02|2987.6
08:44:03|2987.01
08:44:04|2986.49
08:44:05|2986.01
08:44:06|2985.7
08:44:07|2985.65
08:44:09|2985.6
08:44:09|2985.6
08:44:10|2985.61
08:44:11|2985.6
08:44:12|2985.61
08:44:13|2985.65
08:44:15|2985.64
08:44:15|2985.65
08:44:16|2985.65
08:44:17|2985.64
08:44:19|2985.64
08:44:19|2985.64
08:44:20|2985.65
08:44:22|2985.65
08:44:22|2985.07
08:44:24|2985.6
08:44:24|2985.45
08:44:25|2985.45
08:44:27|2985.6
08:44:27|2985.6
08:44:29|2985.2
08:44:30|2985.21
08:44:31|2985.35
08:44:32|2985.35
08:44:34|2985.4
08:44:34|2985.6
08:44:36|2985.59
08:44:38|2985.65
08:44:38|2985.66
08:44:40|2985.62
08:44:42|2985.5
08:44:43|2985.46
08:44:43|2985.46
08:44:45|2985.46
08:44:46|2985.2
08:44:46|2985.01
08:44:47|2985.01
08:44:49|2984.68
08:44:49|2984.67
08:44:51|2984.41
08:44:52|2984.42
08:44:53|2984.55
08:44:53|2984.75
08:44:55|2984.8
08:44:55|2984.79
08:44:56|2984.45
08:44:57|2984.1
08:44:59|2984.06
08:44:59|2984.06
08:45:01|2983.85
08:45:03|2983.75
08:45:03|2984.39
08:45:04|2985.77
08:45:06|2985.19
08:45:07|2985.19
08:45:07|2985.4
08:45:08|2985.99
08:45:09|2986.4
08:45:10|2986.47
08:45:12|2986.47
08:45:13|2986.47
08:45:14|2986.47
08:45:15|2986.47
08:45:15|2987.35
08:45:17|2987.
08:45:18|2986.8
08:45:19|2986.5
08:45:20|2986.4
08:45:20|2985.87
08:45:22|2985.4
08:45:23|2985.04
08:45:24|2983.95
08:45:25|2983.5
08:45:26|2983.26
08:45:27|2983.26
08:45:28|2983.26
08:45:29|2983.
08:45:31|2982.7
08:45:31|2982.55
08:45:32|2982.56
08:45:33|2982.8
08:45:35|2982.99
08:45:36|2983.5
08:45:37|2983.35
08:45:37|2983.05
08:45:39|2982.7
08:45:40|2982.65
08:45:41|2982.81
08:45:42|2982.81
08:45:43|2983.
08:45:44|2982.9
08:45:45|2982.8
08:45:46|2982.8
08:45:47|2982.81
08:45:48|2983.1
08:45:49|2983.59
08:45:50|2983.9
08:45:51|2984.16
08:45:52|2984.16
08:45:53|2983.46
08:45:54|2983.3
08:45:55|2983.3
08:45:56|2983.25
08:45:57|2983.25
08:45:58|2983.26
08:45:59|2983.25
08:46:00|2983.25
08:46:01|2983.26
08:46:02|2983.95
08:46:03|2984.65
08:46:04|2985.4
08:46:05|2985.6
08:46:07|2985.2
08:46:07|2985.27
08:46:08|2985.39
08:46:09|2985.35
08:46:10|2985.1
08:46:11|2985.04
08:46:12|2985.05
08:46:14|2985.05
08:46:14|2984.26
08:46:15|2984.
08:46:16|2984.01
08:46:18|2984.
08:46:19|2983.65
08:46:19|2983.26
08:46:20|2983.
08:46:21|2983.
08:46:22|2983.
08:46:23|2983.35
08:46:24|2982.8
08:46:25|2982.8
08:46:26|2982.8
08:46:27|2982.8
08:46:28|2982.81
08:46:29|2982.81
08:46:30|2982.95
08:46:31|2983.4
08:46:32|2983.4
08:46:33|2984.
08:46:35|2984.68
08:46:35|2985.4
08:46:37|2986.39
08:46:38|2986.87
08:46:39|2986.87
08:46:41|2987.36
08:46:42|2987.35
08:46:43|2987.36
08:46:44|2987.35
08:46:45|2986.85
08:46:46|2987.21
08:46:47|2987.8
08:46:48|2987.4
08:46:48|2987.41
08:46:50|2987.31
08:46:51|2987.55
08:46:52|2987.21
08:46:53|2987.4
08:46:54|2987.4
08:46:55|2987.26
08:46:56|2987.26
08:46:57|2987.26
08:46:58|2986.86
08:46:59|2986.86
08:47:00|2987.2
08:47:01|2987.5
08:47:02|2987.93
08:47:03|2987.95
08:47:04|2988.11
08:47:05|2987.92
08:47:06|2987.45
08:47:07|2986.6
08:47:08|2986.49
08:47:09|2985.6
08:47:10|2985.1
08:47:11|2985.04
08:47:12|2985.2
08:47:13|2986.
08:47:14|2986.18
08:47:16|2985.91
08:47:17|2985.71
08:47:18|2985.7
08:47:19|2985.7
08:47:20|2985.2
08:47:21|2984.8
08:47:22|2984.97
08:47:23|2985.57
08:47:23|2985.57
08:47:24|2985.4
08:47:26|2985.27
08:47:27|2985.35
08:47:28|2985.39
08:47:29|2984.8
08:47:30|2984.65
08:47:31|2985.25
08:47:32|2985.8
08:47:33|2985.89
08:47:34|2985.89
08:47:35|2985.81
08:47:37|2985.81
08:47:38|2985.8
08:47:39|2985.81
08:47:40|2985.81
08:47:41|2985.81
08:47:42|2985.8
08:47:43|2985.8
08:47:44|2985.8
08:47:46|2985.62
08:47:46|2985.62
08:47:47|2985.35
08:47:49|2985.39
08:47:50|2985.4
08:47:51|2985.39
08:47:51|2985.4
08:47:53|2985.39
08:47:53|2985.4
08:47:55|2985.4
08:47:56|2985.4
08:47:57|2985.4
08:47:58|2985.39
08:47:59|2985.32
08:48:01|2985.26
08:48:02|2985.1
08:48:03|2985.01
08:48:04|2985.01
08:48:05|2984.65
08:48:06|2984.95
08:48:07|2984.95
08:48:07|2985.35
08:48:08|2985.4
08:48:09|2985.2
08:48:11|2985.2
08:48:12|2985.35
08:48:13|2985.36
08:48:14|2985.36
08:48:15|2985.55
08:48:15|2985.54
08:48:16|2985.59
08:48:18|2985.59
08:48:19|2985.6
08:48:20|2985.6
08:48:20|2985.59
08:48:21|2985.6
08:48:23|2985.78
08:48:23|2985.79
08:48:25|2985.79
08:48:26|2985.79
08:48:27|2985.78
08:48:27|2985.21
08:48:29|2984.85
08:48:29|2984.81
08:48:31|2984.99
08:48:32|2984.99
08:48:32|2984.99
08:48:34|2984.99
08:48:35|2985.2
08:48:36|2985.37
08:48:38|2985.39
08:48:38|2985.39
08:48:40|2985.4
08:48:40|2985.6
08:48:41|2985.75
08:48:43|2985.85
08:48:43|2985.85
08:48:45|2985.88
08:48:46|2986.
08:48:47|2986.4
08:48:49|2986.8
08:48:50|2986.8
08:48:50|2986.79
08:48:51|2986.79
08:48:53|2986.79
08:48:53|2986.8
08:48:54|2986.8
08:48:55|2986.6
08:48:56|2986.6
08:48:58|2986.6
08:48:58|2986.6
08:48:59|2986.6
08:49:00|2986.6
08:49:01|2986.6
08:49:02|2986.6
08:49:04|2987.5
08:49:05|2988.92
08:49:06|2989.19
08:49:07|2988.8
08:49:08|2989.11
08:49:09|2989.
08:49:10|2988.61
08:49:11|2989.1
08:49:13|2989.01
08:49:13|2988.81
08:49:14|2988.61
08:49:16|2988.61
08:49:16|2988.59
08:49:18|2988.59
08:49:19|2989.2
08:49:19|2989.2
08:49:20|2989.2
08:49:21|2989.2
08:49:23|2989.2
08:49:24|2988.41
08:49:25|2988.76
08:49:26|2988.8
08:49:27|2988.41
08:49:28|2988.
08:49:29|2987.51
08:49:30|2987.51
08:49:31|2987.51
08:49:32|2986.81
08:49:33|2986.61
08:49:34|2986.48
08:49:35|2986.48
08:49:36|2986.49
08:49:37|2986.48
08:49:39|2986.49
08:49:40|2986.49
08:49:41|2986.49
08:49:42|2986.49
08:49:43|2986.48
08:49:44|2986.49
08:49:45|2986.48
08:49:46|2986.48
08:49:47|2986.48
08:49:48|2986.46
08:49:49|2985.6
08:49:50|2985.19
08:49:51|2985.19
08:49:52|2985.2
08:49:53|2985.19
08:49:54|2985.2
08:49:56|2985.2
08:49:57|2985.2
08:49:58|2985.2
08:49:58|2985.2
08:50:00|2985.19
08:50:00|2985.19
08:50:01|2984.7
08:50:02|2984.9
08:50:04|2985.2
08:50:04|2985.19
08:50:05|2985.19
08:50:06|2985.01
08:50:08|2985.01
08:50:08|2985.01
08:50:09|2984.83
08:50:10|2984.81
08:50:12|2984.8
08:50:12|2984.6
08:50:14|2984.44
08:50:15|2984.2
08:50:16|2984.21
08:50:17|2984.21
08:50:18|2984.41
08:50:19|2985.35
08:50:20|2985.2
08:50:21|2984.61
08:50:22|2984.73
08:50:23|2984.27
08:50:24|2984.27
08:50:25|2984.28
08:50:26|2984.02
08:50:27|2984.02
08:50:28|2984.02
08:50:30|2984.02
08:50:30|2984.02
08:50:31|2984.01
08:50:33|2984.02
08:50:34|2984.02
08:50:34|2984.
08:50:35|2984.
08:50:36|2984.01
08:50:37|2984.01
08:50:38|2984.
08:50:40|2984.
08:50:41|2984.01
08:50:42|2984.01
08:50:43|2984.
08:50:44|2984.01
08:50:45|2984.01
08:50:46|2984.79
08:50:47|2984.99
08:50:48|2984.45
08:50:49|2984.21
08:50:50|2984.6
08:50:52|2984.99
08:50:52|2985.17
08:50:54|2985.17
08:50:55|2985.
08:50:56|2984.81
08:50:57|2984.81
08:50:57|2984.41
08:50:59|2984.41
08:51:00|2984.41
08:51:00|2984.41
08:51:02|2984.01
08:51:02|2984.01
08:51:04|2984.01
08:51:06|2984.04
08:51:06|2984.41
08:51:07|2984.21
08:51:08|2984.34
08:51:10|2984.34
08:51:10|2984.45
08:51:12|2986.09
08:51:12|2986.44
08:51:14|2986.46
08:51:14|2986.4
08:51:15|2986.44
08:51:17|2986.2
08:51:17|2985.88
08:51:18|2985.8
08:51:20|2985.59
08:51:20|2985.5
08:51:21|2985.25
08:51:22|2985.26
08:51:24|2985.26
08:51:25|2985.26
08:51:26|2985.2
08:51:27|2984.
08:51:27|2984.01
08:51:28|2984.19
08:51:29|2984.19
08:51:30|2984.19
08:51:31|2984.19
08:51:32|2984.79
08:51:34|2984.99
08:51:35|2984.99
08:51:36|2985.
08:51:36|2985.
08:51:37|2985.
08:51:38|2985.
08:51:40|2984.65
08:51:42|2984.26
08:51:43|2984.22
08:51:43|2984.21
08:51:45|2984.22
08:51:47|2984.22
08:51:48|2984.22
08:51:49|2984.22
08:51:50|2984.35
08:51:51|2984.59
08:51:52|2984.59
08:51:53|2984.59
08:51:54|2984.59
08:51:55|2984.59
08:51:56|2984.59
08:51:58|2985.6
08:51:58|2985.6
08:51:59|2986.39
08:52:00|2987.08
08:52:01|2987.42
08:52:02|2987.43
08:52:03|2987.42
08:52:05|2986.75
08:52:06|2985.83
08:52:06|2985.63
08:52:07|2985.4
08:52:09|2985.04
08:52:10|2985.79
08:52:11|2985.79
08:52:11|2985.8
08:52:13|2985.05
08:52:13|2985.04
08:52:15|2984.67
08:52:15|2984.68
08:52:16|2984.68
08:52:18|2984.67
08:52:19|2984.67
08:52:20|2984.35
08:52:20|2984.35
08:52:22|2984.35
08:52:23|2984.22
08:52:25|2984.22
08:52:26|2984.05
08:52:27|2984.01
08:52:28|2984.45
08:52:29|2984.79
08:52:31|2984.07
08:52:31|2984.07
08:52:32|2984.
08:52:34|2984.01
08:52:34|2984.
08:52:36|2984.2
08:52:37|2984.75
08:52:37|2985.19
08:52:38|2985.
08:52:39|2985.01
08:52:41|2984.5
08:52:42|2984.01
08:52:43|2984.01
08:52:45|2984.
08:52:46|2984.01
08:52:47|2984.
08:52:48|2984.01
08:52:50|2984.01
08:52:51|2984.
08:52:51|2984.
08:52:54|2984.
08:52:54|2984.
08:52:55|2984.
08:52:56|2984.
08:52:58|2984.01
08:52:58|2984.01
08:53:00|2984.01
08:53:00|2984.01
08:53:01|2984.01
08:53:03|2984.01
08:53:04|2984.19
08:53:05|2984.19
08:53:06|2984.75
08:53:07|2984.69
08:53:08|2984.3
08:53:08|2984.06
08:53:09|2984.05
08:53:11|2984.05
08:53:11|2984.06
08:53:13|2984.
08:53:13|2984.01
08:53:15|2984.01
08:53:16|2984.01
08:53:17|2984.01
08:53:18|2984.01
08:53:19|2984.01
08:53:20|2983.49
08:53:21|2983.5
08:53:22|2983.25
08:53:23|2982.92
08:53:24|2983.19
08:53:25|2983.19
08:53:26|2982.85
08:53:27|2982.8
08:53:28|2982.8
08:53:29|2982.8
08:53:30|2982.6
08:53:31|2982.6
08:53:32|2982.8
08:53:33|2982.8
08:53:34|2982.8
08:53:35|2982.99
08:53:36|2982.99
08:53:37|2983.05
08:53:38|2983.15
08:53:39|2983.39
08:53:40|2983.4
08:53:41|2983.39
08:53:42|2983.39
08:53:44|2983.39
08:53:45|2983.4
08:53:46|2983.4
08:53:48|2983.39
08:53:49|2983.4
08:53:50|2983.4
08:53:51|2983.39
08:53:52|2983.39
08:53:53|2983.39
08:53:54|2983.75
08:53:55|2983.8
08:53:57|2983.8
08:53:57|2983.95
08:53:58|2984.
08:54:00|2984.19
08:54:01|2984.19
08:54:01|2984.19
08:54:02|2984.35
08:54:03|2985.05
08:54:04|2985.59
08:54:05|2985.3
08:54:06|2984.61
08:54:07|2984.61
08:54:09|2984.6
08:54:09|2984.41
08:54:10|2984.8
08:54:11|2984.8
08:54:12|2984.8
08:54:13|2984.93
08:54:14|2984.94
08:54:15|2984.81
08:54:16|2984.9
08:54:17|2985.39
08:54:18|2985.27
08:54:20|2985.01
08:54:20|2984.8
08:54:22|2984.61
08:54:23|2984.6
08:54:23|2984.61
08:54:24|2985.
08:54:25|2985.
08:54:27|2985.
08:54:27|2984.99
08:54:28|2985.
08:54:29|2985.
08:54:31|2985.05
08:54:31|2985.05
08:54:32|2985.05
08:54:34|2985.35
08:54:34|2985.35
08:54:36|2985.35
08:54:37|2985.4
08:54:38|2985.41
08:54:39|2985.4
08:54:40|2985.4
08:54:41|2985.4
08:54:42|2985.06
08:54:44|2984.93
08:54:44|2984.81
08:54:45|2984.66
08:54:47|2984.61
08:54:48|2984.55
08:54:49|2984.2
08:54:50|2983.74
08:54:51|2983.05
08:54:52|2982.83
08:54:53|2982.81
08:54:54|2982.51
08:54:55|2982.51
08:54:56|2982.51
08:54:57|2982.51
08:54:58|2982.16
08:54:59|2981.36
08:55:00|2981.37
08:55:01|2981.06
08:55:02|2981.05
08:55:03|2981.4
08:55:04|2981.4
08:55:05|2982.19
08:55:07|2981.65
08:55:08|2981.65
08:55:08|2981.65
08:55:09|2981.61
08:55:10|2981.61
08:55:12|2981.9
08:55:13|2982.
08:55:13|2982.19
08:55:14|2982.19
08:55:16|2982.2
08:55:16|2981.23
08:55:17|2981.38
08:55:18|2981.2
08:55:19|2981.2
08:55:20|2980.92
08:55:22|2980.72
08:55:23|2980.72
08:55:24|2980.73
08:55:25|2980.73
08:55:26|2980.72
08:55:27|2980.61
08:55:28|2980.61
08:55:29|2980.6
08:55:30|2980.51
08:55:31|2980.51
08:55:32|2979.6
08:55:33|2979.6
08:55:34|2979.6
08:55:35|2980.06
08:55:36|2979.38
08:55:37|2978.65
08:55:38|2978.21
08:55:39|2978.21
08:55:40|2978.6
08:55:41|2978.79
08:55:42|2978.95
08:55:43|2978.8
08:55:44|2978.8
08:55:45|2979.2
08:55:46|2979.39
08:55:47|2979.39
08:55:49|2979.4
08:55:50|2979.7
08:55:51|2980.15
08:55:53|2980.38
08:55:53|2980.01
08:55:54|2980.4
08:55:56|2980.42
08:55:57|2980.6
08:55:58|2980.72
08:55:59|2980.8
08:55:59|2981.05
08:56:01|2981.4
08:56:02|2981.6
08:56:03|2981.46
08:56:03|2981.84
08:56:05|2981.84
08:56:05|2981.98
08:56:07|2982.
08:56:08|2982.
08:56:09|2982.
08:56:09|2982.4
08:56:11|2982.21
08:56:12|2982.73
08:56:13|2983.25
08:56:14|2983.21
08:56:15|2983.04
08:56:16|2983.01
08:56:17|2983.14
08:56:18|2982.85
08:56:18|2982.81
08:56:20|2982.81
08:56:21|2983.24
08:56:22|2983.25
08:56:23|2983.21
08:56:24|2983.21
08:56:25|2983.21
08:56:26|2983.01
08:56:27|2983.01
08:56:28|2983.01
08:56:29|2983.01
08:56:30|2983.
08:56:31|2982.8
08:56:32|2982.6
08:56:33|2982.6
08:56:34|2982.31
08:56:35|2982.31
08:56:36|2982.3
08:56:37|2982.3
08:56:38|2982.3
08:56:39|2982.3
08:56:40|2982.25
08:56:41|2981.93
08:56:42|2981.93
08:56:43|2981.65
08:56:44|2981.51
08:56:46|2981.51
08:56:47|2981.55
08:56:48|2981.6
08:56:49|2981.59
08:56:51|2981.42
08:56:52|2980.82
08:56:53|2980.41
08:56:54|2980.41
08:56:55|2980.4
08:56:56|2980.41
08:56:56|2980.41
08:56:58|2980.28
08:57:00|2980.29
08:57:01|2980.29
08:57:02|2980.28
08:57:03|2980.28
08:57:04|2981.37
08:57:04|2981.58
08:57:06|2981.76
08:57:07|2981.97
08:57:07|2982.15
08:57:08|2982.15
08:57:09|2982.6
08:57:10|2983.15
08:57:11|2983.4
08:57:12|2983.45
08:57:13|2983.5
08:57:14|2983.79
08:57:16|2984.2
08:57:17|2984.95
08:57:18|2985.39
08:57:19|2985.4
08:57:20|2985.6
08:57:21|2985.98
08:57:22|2986.
08:57:23|2985.99
08:57:24|2986.7
08:57:25|2987.05
08:57:26|2986.9
08:57:27|2986.86
08:57:28|2986.6
08:57:29|2986.75
08:57:30|2986.65
08:57:31|2985.85
08:57:32|2985.43
08:57:34|2985.04
08:57:34|2984.25
08:57:35|2983.81
08:57:36|2983.81
08:57:37|2983.82
08:57:38|2983.82
08:57:39|2983.8
08:57:40|2983.61
08:57:42|2983.6
08:57:42|2983.49
08:57:44|2983.49
08:57:44|2983.49
08:57:46|2983.49
08:57:47|2983.55
08:57:48|2984.2
08:57:49|2984.41
08:57:50|2984.21
08:57:51|2984.05
08:57:52|2984.02
08:57:53|2983.81
08:57:54|2983.27
08:57:55|2983.39
08:57:57|2983.4
08:57:58|2983.4
08:57:58|2983.4
08:58:00|2983.39
08:58:01|2983.39
08:58:01|2983.4
08:58:02|2983.75
08:58:03|2984.15
08:58:04|2984.19
08:58:05|2984.57
08:58:06|2984.9
08:58:08|2985.59
08:58:08|2985.75
08:58:09|2986.
08:58:11|2986.05
08:58:12|2986.08
08:58:13|2986.08
08:58:14|2986.48
08:58:14|2986.48
08:58:16|2986.78
08:58:17|2987.15
08:58:17|2987.2
08:58:18|2987.3
08:58:19|2987.3
08:58:20|2987.3
08:58:21|2987.3
08:58:23|2986.6
08:58:24|2986.6
08:58:24|2986.2
08:58:26|2986.08
08:58:27|2985.45
08:58:28|2985.45
08:58:29|2985.21
08:58:30|2985.55
08:58:31|2985.6
08:58:32|2985.45
08:58:33|2985.41
08:58:34|2985.41
08:58:34|2985.41
08:58:36|2985.55
08:58:37|2985.59
08:58:37|2985.21
08:58:39|2985.39
08:58:39|2985.6
08:58:41|2985.6
08:58:42|2985.6
08:58:43|2985.6
08:58:43|2985.95
08:58:45|2985.7
08:58:46|2985.66
08:58:48|2985.61
08:58:49|2985.61
08:58:50|2985.82
08:58:51|2986.
08:58:52|2986.15
08:58:53|2986.25
08:58:53|2986.25
08:58:55|2986.25
08:58:56|2986.4
08:58:56|2986.11
08:58:58|2986.2
08:58:59|2986.2
08:59:00|2986.2
08:59:01|2986.2
08:59:03|2985.8
08:59:03|2985.81
08:59:05|2986.29
08:59:06|2986.29
08:59:07|2986.29
08:59:09|2986.05
08:59:09|2986.05
08:59:12|2985.6
08:59:12|2985.61
08:59:13|2985.61
08:59:14|2985.45
08:59:15|2985.05
08:59:16|2984.81
08:59:17|2984.81
08:59:18|2984.8
08:59:19|2984.81
08:59:21|2984.67
08:59:22|2984.2
08:59:22|2984.35
08:59:23|2984.39
08:59:25|2984.4
08:59:26|2984.5
08:59:26|2984.6
08:59:28|2984.9
08:59:28|2985.
08:59:29|2984.65
08:59:31|2984.46
08:59:32|2984.01
08:59:33|2984.01
08:59:33|2984.01
08:59:34|2984.6
08:59:35|2984.59
08:59:36|2984.75
08:59:37|2984.8
08:59:38|2984.4
08:59:39|2984.8
08:59:41|2984.8
08:59:41|2984.79
08:59:42|2984.61
08:59:44|2984.61
08:59:45|2984.61
08:59:46|2984.6
08:59:46|2984.6
08:59:48|2984.6
08:59:49|2984.6
08:59:50|2984.6
08:59:52|2984.77
08:59:53|2984.77
08:59:53|2984.77
08:59:55|2984.77
08:59:56|2984.8
08:59:58|2984.8
08:59:59|2984.97
09:00:00|2985.04
09:00:01|2985.05
09:00:02|2985.05
09:00:03|2985.19
09:00:04|2985.35
09:00:06|2985.35
09:00:06|2985.
09:00:07|2985.01
09:00:08|2985.35
09:00:09|2985.2
09:00:10|2985.69
09:00:12|2986.
09:00:13|2984.5
09:00:14|2983.85
09:00:15|2983.81
09:00:15|2983.49
09:00:16|2983.4
09:00:17|2983.55
09:00:18|2983.43
09:00:19|2983.4
09:00:21|2983.41
09:00:22|2983.41
09:00:22|2983.41
09:00:23|2983.4
09:00:24|2982.8
09:00:26|2982.8
09:00:27|2982.8
09:00:28|2982.95
09:00:29|2983.2
09:00:30|2983.9
09:00:31|2984.59
09:00:32|2984.59
09:00:33|2985.04
09:00:34|2985.05
09:00:35|2985.05
09:00:36|2985.3
09:00:37|2985.29
09:00:38|2985.4
09:00:39|2985.2
09:00:40|2985.3
09:00:41|2985.3
09:00:42|2985.35
09:00:43|2985.35
09:00:44|2985.35
09:00:45|2985.04
09:00:46|2985.15
09:00:47|2985.46
09:00:48|2985.65
09:00:50|2986.8
09:00:51|2986.8
09:00:51|2986.8
09:00:53|2986.8
09:00:54|2987.55
09:00:55|2987.6
09:00:56|2987.6
09:00:57|2987.93
09:00:58|2988.41
09:00:59|2988.41
09:01:00|2988.42
09:01:01|2987.93
09:01:03|2986.8
09:01:03|2986.59
09:01:04|2987.4
09:01:05|2987.4
09:01:06|2987.21
09:01:08|2987.5
09:01:09|2987.75
09:01:10|2987.8
09:01:11|2987.79
09:01:12|2987.21
09:01:13|2987.21
09:01:14|2987.01
09:01:15|2986.9
09:01:16|2986.41
09:01:18|2986.79
09:01:19|2987.2
09:01:19|2987.4
09:01:20|2987.57
09:01:21|2987.6
09:01:22|2987.46
09:01:23|2987.47
09:01:24|2987.47
09:01:26|2988.38
09:01:26|2988.74
09:01:27|2988.93
09:01:28|2989.01
09:01:29|2989.99
09:01:31|2990.55
09:01:32|2990.59
09:01:33|2990.81
09:01:34|2992.01
09:01:35|2991.61
09:01:36|2991.4
09:01:37|2991.06
09:01:38|2990.81
09:01:39|2990.82
09:01:40|2990.65
09:01:41|2990.49
09:01:42|2990.49
09:01:43|2990.59
09:01:44|2991.19
09:01:45|2990.65
09:01:46|2990.48
09:01:47|2990.49
09:01:48|2990.35
09:01:49|2989.85
09:01:50|2989.6
09:01:51|2989.65
09:01:53|2989.15
09:01:54|2989.01
09:01:55|2988.71
09:01:56|2988.7
09:01:58|2988.99
09:01:58|2989.15
09:01:59|2989.4
09:02:00|2989.4
09:02:02|2989.99
09:02:03|2990.
09:02:04|2989.99
09:02:05|2989.41
09:02:06|2989.08
09:02:07|2989.
09:02:08|2989.01
09:02:09|2989.01
09:02:10|2989.
09:02:11|2989.01
09:02:12|2988.85
09:02:13|2988.75
09:02:14|2988.4
09:02:15|2988.01
09:02:16|2988.
09:02:17|2988.15
09:02:18|2988.2
09:02:19|2988.2
09:02:20|2988.39
09:02:21|2988.4
09:02:23|2988.55
09:02:23|2988.6
09:02:24|2988.6
09:02:25|2988.6
09:02:26|2988.7
09:02:27|2988.8
09:02:29|2988.8
09:02:29|2989.16
09:02:30|2989.19
09:02:31|2989.39
09:02:32|2989.19
09:02:34|2989.19
09:02:34|2989.19
09:02:35|2989.2
09:02:37|2989.2
09:02:37|2989.2
09:02:38|2989.2
09:02:39|2989.05
09:02:40|2989.01
09:02:42|2989.01
09:02:43|2989.01
09:02:43|2988.7
09:02:44|2988.25
09:02:45|2988.16
09:02:47|2988.16
09:02:47|2988.35
09:02:48|2988.15
09:02:49|2987.95
09:02:52|2987.98
09:02:53|2987.98
09:02:53|2987.98
09:02:54|2987.98
09:02:56|2987.98
09:02:57|2987.99
09:02:58|2987.99
09:02:59|2987.98
09:03:00|2987.71
09:03:00|2987.71
09:03:02|2987.95
09:03:03|2987.75
09:03:04|2987.7
09:03:05|2987.7
09:03:05|2987.71
09:03:06|2987.71
09:03:07|2988.15
09:03:09|2987.85
09:03:10|2988.21
09:03:10|2988.21
09:03:12|2988.22
09:03:13|2988.3
09:03:14|2988.59
09:03:15|2988.75
09:03:16|2988.95
09:03:17|2988.95
09:03:18|2989.37
09:03:19|2989.55
09:03:20|2989.6
09:03:21|2989.77
09:03:22|2989.77
09:03:24|2989.77
09:03:24|2989.76
09:03:25|2989.77
09:03:26|2989.76
09:03:27|2989.77
09:03:28|2989.77
09:03:29|2989.77
09:03:30|2990.47
09:03:31|2990.6
09:03:33|2990.6
09:03:33|2990.75
09:03:34|2990.81
09:03:35|2990.26
09:03:37|2990.34
09:03:38|2990.75
09:03:39|2990.8
09:03:40|2990.8
09:03:40|2990.8
09:03:41|2990.8
09:03:42|2991.1
09:03:43|2991.17
09:03:44|2991.58
09:03:45|2991.59
09:03:46|2991.76
09:03:48|2991.76
09:03:49|2992.19
09:03:49|2992.19
09:03:50|2991.61
09:03:52|2991.21
09:03:53|2991.21
09:03:54|2991.01
09:03:55|2991.01
09:03:56|2992.1
09:03:57|2992.26
09:03:58|2993.69
09:03:59|2993.96
09:04:00|2993.67
09:04:01|2993.93
09:04:02|2993.6
09:04:03|2993.5
09:04:04|2993.01
09:04:05|2993.01
09:04:06|2993.15
09:04:07|2992.85
09:04:08|2992.8
09:04:09|2993.38
09:04:10|2993.
09:04:12|2992.8
09:04:13|2992.8
09:04:14|2992.6
09:04:15|2992.61
09:04:15|2992.3
09:04:16|2991.75
09:04:18|2991.4
09:04:18|2991.41
09:04:19|2991.41
09:04:21|2991.4
09:04:22|2991.83
09:04:23|2991.94
09:04:23|2991.85
09:04:25|2991.69
09:04:26|2991.69
09:04:27|2991.7
09:04:28|2991.69
09:04:29|2991.69
09:04:30|2991.69
09:04:31|2991.69
09:04:32|2991.4
09:04:33|2991.35
09:04:34|2991.36
09:04:35|2991.39
09:04:36|2991.8
09:04:37|2991.8
09:04:38|2991.97
09:04:39|2991.98
09:04:40|2991.98
09:04:41|2991.97
09:04:42|2991.69
09:04:43|2991.69
09:04:44|2991.69
09:04:45|2991.68
09:04:46|2991.68
09:04:47|2992.19
09:04:49|2992.2
09:04:49|2992.2
09:04:50|2992.2
09:04:51|2992.2
09:04:53|2991.28
09:04:55|2991.29
09:04:56|2991.29
09:04:57|2992.
09:04:58|2992.
09:04:59|2992.
09:05:01|2992.
09:05:02|2992.
09:05:02|2991.99
09:05:03|2991.99
09:05:04|2991.99
09:05:05|2991.99
09:05:07|2992.
09:05:07|2992.
09:05:08|2992.
09:05:09|2992.
09:05:10|2991.99
09:05:12|2991.75
09:05:12|2991.32
09:05:13|2991.25
09:05:14|2991.23
09:05:15|2991.23
09:05:16|2991.52
09:05:17|2991.52
09:05:18|2991.52
09:05:19|2991.41
09:05:20|2991.41
09:05:21|2991.22
09:05:22|2991.23
09:05:23|2991.22
09:05:24|2990.85
09:05:25|2989.94
09:05:26|2989.5
09:05:27|2989.46
09:05:28|2989.1
09:05:29|2988.45
09:05:30|2987.95
09:05:32|2987.72
09:05:32|2987.71
09:05:33|2987.61
09:05:34|2987.61
09:05:35|2987.95
09:05:36|2987.72
09:05:37|2987.95
09:05:39|2988.6
09:05:40|2988.6
09:05:41|2988.6
09:05:41|2988.59
09:05:42|2988.77
09:05:43|2988.4
09:05:45|2988.4
09:05:46|2988.61
09:05:46|2988.61
09:05:47|2988.79
09:05:48|2988.42
09:05:49|2989.
09:05:51|2989.15
09:05:51|2989.35
09:05:53|2989.35
09:05:54|2989.2
09:05:56|2988.61
09:05:57|2988.61
09:05:57|2988.45
09:05:59|2988.4
09:05:59|2988.4
09:06:01|2988.41
09:06:02|2988.07
09:06:02|2988.5
09:06:03|2988.99
09:06:05|2988.6
09:06:05|2988.6
09:06:06|2989.35
09:06:08|2989.55
09:06:08|2989.55
09:06:09|2989.59
09:06:10|2989.76
09:06:12|2989.77
09:06:13|2989.77
09:06:14|2989.77
09:06:15|2989.77
09:06:15|2989.76
09:06:16|2989.73
09:06:18|2989.73
09:06:18|2989.72
09:06:19|2990.19
09:06:21|2990.4
09:06:22|2991.25
09:06:23|2991.61
09:06:24|2991.62
09:06:25|2991.62
09:06:26|2991.61
09:06:27|2991.61
09:06:28|2990.93
09:06:29|2990.35
09:06:30|2989.37
09:06:30|2988.94
09:06:32|2988.94
09:06:32|2988.78
09:06:34|2988.78
09:06:35|2989.25
09:06:37|2990.68
09:06:37|2990.67
09:06:38|2991.59
09:06:39|2991.47
09:06:40|2991.61
09:06:42|2991.62
09:06:43|2991.61
09:06:43|2991.62
09:06:45|2991.75
09:06:46|2991.74
09:06:47|2991.75
09:06:47|2991.75
09:06:48|2991.75
09:06:50|2991.62
09:06:51|2991.79
09:06:52|2991.79
09:06:53|2991.79
09:06:53|2991.8
09:06:54|2991.8
09:06:56|2991.79
09:06:58|2991.8
09:06:59|2991.8
09:07:00|2991.79
09:07:01|2991.79
09:07:02|2992.
09:07:03|2991.99
09:07:04|2992.39
09:07:05|2992.39
09:07:06|2992.39
09:07:08|2992.4
09:07:09|2992.45
09:07:10|2992.45
09:07:10|2992.44
09:07:11|2992.6
09:07:13|2992.24
09:07:14|2992.01
09:07:15|2992.
09:07:15|2992.
09:07:17|2992.01
09:07:18|2991.8
09:07:19|2990.85
09:07:20|2990.35
09:07:21|2989.92
09:07:21|2989.57
09:07:23|2989.9
09:07:24|2991.2
09:07:25|2991.4
09:07:26|2991.4
09:07:27|2991.4
09:07:28|2991.4
09:07:29|2991.4
09:07:30|2991.4
09:07:31|2991.55
09:07:32|2991.59
09:07:33|2991.59
09:07:34|2991.6
09:07:35|2991.4
09:07:36|2991.2
09:07:37|2989.56
09:07:38|2988.77
09:07:39|2989.39
09:07:41|2989.17
09:07:41|2989.18
09:07:42|2988.96
09:07:44|2988.66
09:07:44|2989.18
09:07:45|2989.4
09:07:47|2989.39
09:07:47|2989.39
09:07:48|2989.39
09:07:49|2989.39
09:07:51|2989.39
09:07:52|2989.4
09:07:52|2989.45
09:07:53|2990.07
09:07:55|2990.07
09:07:56|2990.8
09:07:57|2991.14
09:07:59|2990.99
09:08:00|2990.99
09:08:01|2990.96
09:08:02|2991.18
09:08:03|2991.4
09:08:04|2991.55
09:08:06|2991.05
09:08:06|2991.05
09:08:08|2991.35
09:08:09|2991.21
09:08:10|2991.05
09:08:11|2991.04
09:08:11|2991.53
09:08:13|2991.54
09:08:14|2991.2
09:08:15|2991.01
09:08:16|2991.2
09:08:17|2991.2
09:08:18|2991.19
09:08:19|2991.19
09:08:20|2991.2
09:08:21|2991.24
09:08:22|2991.25
09:08:23|2991.06
09:08:24|2991.35
09:08:25|2991.35
09:08:26|2991.35
09:08:27|2991.4
09:08:28|2991.8
09:08:29|2991.89
09:08:30|2991.89
09:08:31|2991.89
09:08:32|2991.69
09:08:34|2991.75
09:08:35|2991.7
09:08:35|2991.21
09:08:37|2991.04
09:08:38|2991.
09:08:38|2991.01
09:08:40|2991.15
09:08:40|2991.39
09:08:41|2991.39
09:08:42|2991.39
09:08:43|2991.4
09:08:44|2991.4
09:08:46|2991.25
09:08:46|2991.21
09:08:47|2991.4
09:08:49|2991.39
09:08:50|2991.39
09:08:51|2991.39
09:08:52|2991.39
09:08:53|2991.39
09:08:53|2991.25
09:08:55|2991.21
09:08:56|2991.21
09:08:57|2991.6
09:08:59|2991.59
09:09:00|2991.59
09:09:02|2991.59
09:09:03|2991.59
09:09:04|2991.88
09:09:06|2991.89
09:09:07|2991.89
09:09:08|2991.89
09:09:08|2992.1
09:09:10|2992.15
09:09:11|2992.26
09:09:12|2992.25
09:09:12|2992.79
09:09:13|2993.17
09:09:15|2993.18
09:09:17|2993.25
09:09:17|2993.25
09:09:18|2993.35
09:09:19|2993.35
09:09:20|2993.36
09:09:21|2993.05
09:09:23|2992.22
09:09:25|2992.21
09:09:25|2992.21
09:09:27|2992.
09:09:27|2992.35
09:09:28|2993.35
09:09:29|2993.35
09:09:31|2993.36
09:09:31|2993.36
09:09:33|2993.1
09:09:33|2992.61
09:09:34|2992.61
09:09:35|2992.62
09:09:36|2992.43
09:09:38|2992.41
09:09:39|2992.4
09:09:39|2992.4
09:09:40|2992.4
09:09:42|2992.4
09:09:43|2992.4
09:09:44|2992.4
09:09:45|2992.4
09:09:45|2992.4
09:09:48|2992.41
09:09:48|2992.4
09:09:49|2992.4
09:09:50|2992.26
09:09:51|2992.25
09:09:53|2992.25
09:09:53|2992.25
09:09:54|2992.15
09:09:56|2992.18
09:09:57|2992.19
09:09:57|2992.18
09:09:58|2992.18
09:09:59|2992.19
09:10:01|2992.18
09:10:02|2992.53
09:10:02|2993.39
09:10:03|2992.8
09:10:05|2992.61
09:10:06|2992.2
09:10:07|2992.23
09:10:08|2992.24
09:10:09|2992.23
09:10:11|2992.02
09:10:11|2992.03
09:10:12|2992.64
09:10:14|2992.43
09:10:14|2992.2
09:10:16|2992.2
09:10:16|2992.25
09:10:18|2992.01
09:10:19|2992.01
09:10:19|2992.59
09:10:20|2992.54
09:10:21|2992.59
09:10:22|2992.94
09:10:23|2993.09
09:10:24|2993.49
09:10:25|2993.54
09:10:26|2993.55
09:10:28|2993.55
09:10:28|2993.79
09:10:30|2993.4
09:10:30|2993.4
09:10:31|2993.2
09:10:32|2993.21
09:10:33|2993.35
09:10:35|2993.39
09:10:35|2993.4
09:10:37|2993.39
09:10:37|2993.39
09:10:39|2993.39
09:10:40|2993.81
09:10:40|2993.8
09:10:42|2993.8
09:10:42|2993.99
09:10:43|2994.
09:10:44|2994.
09:10:46|2994.24
09:10:46|2994.41
09:10:48|2994.72
09:10:48|2994.99
09:10:49|2995.
09:10:50|2994.81
09:10:52|2994.27
09:10:53|2994.2
09:10:54|2994.2
09:10:55|2994.2
09:10:57|2994.81
09:10:57|2994.8
09:10:59|2994.8
09:11:01|2994.46
09:11:02|2994.6
09:11:03|2995.79
09:11:04|2996.44
09:11:06|2996.43
09:11:07|2996.25
09:11:08|2996.2
09:11:09|2996.39
09:11:10|2996.39
09:11:10|2996.4
09:11:13|2996.4
09:11:14|2996.6
09:11:14|2996.4
09:11:15|2996.2
09:11:16|2995.65
09:11:17|2995.26
09:11:19|2995.8
09:11:20|2996.35
09:11:21|2996.4
09:11:22|2997.21
09:11:22|2998.99
09:11:24|2999.25
09:11:25|2998.79
09:11:26|2998.32
09:11:27|2998.04
09:11:28|2998.
09:11:28|2998.
09:11:30|2998.24
09:11:30|2998.24
09:11:32|2997.88
09:11:33|2997.43
09:11:35|2996.8
09:11:35|2996.41
09:11:36|2996.41
09:11:37|2996.41
09:11:38|2996.2
09:11:39|2996.21
09:11:40|2996.2
09:11:41|2996.01
09:11:42|2996.02
09:11:43|2995.14
09:11:44|2995.13
09:11:46|2995.45
09:11:46|2995.2
09:11:47|2995.21
09:11:48|2995.55
09:11:49|2995.2
09:11:50|2995.21
09:11:52|2995.55
09:11:53|2995.79
09:11:54|2995.61
09:11:54|2995.61
09:11:56|2995.61
09:11:56|2995.62
09:11:59|2995.2
09:11:59|2995.2
09:12:01|2995.2
09:12:03|2995.6
09:12:03|2995.8
09:12:05|2996.19
09:12:06|2996.22
09:12:07|2996.34
09:12:07|2996.57
09:12:08|2996.99
09:12:10|2997.
09:12:11|2996.99
09:12:12|2996.99
09:12:13|2997.
09:12:14|2996.65
09:12:15|2996.58
09:12:16|2996.75
09:12:17|2996.8
09:12:18|2996.8
09:12:19|2997.59
09:12:20|2997.6
09:12:21|2997.59
09:12:22|2996.86
09:12:23|2996.83
09:12:24|2996.32
09:12:25|2996.97
09:12:26|2997.6
09:12:27|2997.99
09:12:28|2998.
09:12:29|2998.
09:12:30|2998.
09:12:31|2998.19
09:12:32|2998.96
09:12:33|2999.25
09:12:35|2999.38
09:12:36|2999.57
09:12:37|2999.59
09:12:38|2999.45
09:12:38|2999.01
09:12:39|2998.41
09:12:40|2998.21
09:12:41|2997.85
09:12:42|2997.45
09:12:43|2997.21
09:12:44|2997.21
09:12:46|2997.55
09:12:46|2997.99
09:12:48|2997.8
09:12:48|2997.41
09:12:49|2997.01
09:12:50|2996.81
09:12:52|2996.81
09:12:53|2996.57
09:12:54|2996.78
09:12:55|2996.95
09:12:56|2996.81
09:12:57|2996.65
09:12:58|2996.61
09:12:59|2996.61
09:13:00|2996.6
09:13:02|2996.75
09:13:03|3006.04
09:13:05|3006.01
09:13:06|3004.63
09:13:07|3005.43
09:13:08|3005.1
09:13:09|3005.1
09:13:09|3006.28
09:13:10|3006.28
09:13:12|3005.87
09:13:12|3005.67
09:13:14|3005.94
09:13:14|3005.93
09:13:16|3005.94
09:13:16|3004.9
09:13:18|3005.4
09:13:19|3005.4
09:13:19|3005.39
09:13:20|3005.31
09:13:21|3005.86
09:13:23|3005.86
09:13:23|3005.87
09:13:25|3005.99
09:13:26|3006.
09:13:26|3006.27
09:13:27|3007.
09:13:28|3007.19
09:13:30|3007.19
09:13:31|3007.19
09:13:31|3006.9
09:13:32|3006.28
09:13:34|3006.01
09:13:35|3006.
09:13:35|3005.94
09:13:37|3005.37
09:13:38|3006.1
09:13:39|3006.39
09:13:40|3006.4
09:13:41|3006.48
09:13:42|3006.48
09:13:43|3006.09
09:13:44|3006.
09:13:45|3005.58
09:13:46|3005.4
09:13:47|3005.29
09:13:48|3004.88
09:13:49|3004.88
09:13:50|3004.2
09:13:51|3004.21
09:13:53|3004.6
09:13:54|3004.6
09:13:55|3004.6
09:13:56|3004.6
09:13:57|3004.59
09:13:58|3004.59
09:13:59|3004.42
09:13:59|3003.87
09:14:00|3003.38
09:14:02|3002.78
09:14:03|3002.77
09:14:04|3003.38
09:14:05|3003.55
09:14:06|3003.55
09:14:07|3003.73
09:14:07|3003.73
09:14:09|3003.73
09:14:10|3003.74
09:14:11|3003.5
09:14:12|3003.51
09:14:12|3003.3
09:14:13|3003.29
09:14:15|3002.95
09:14:16|3002.65
09:14:18|3002.6
09:14:18|3003.
09:14:19|3002.99
09:14:20|3002.85
09:14:21|3002.85
09:14:22|3002.58
09:14:24|3002.08
09:14:25|3002.05
09:14:25|3001.55
09:14:26|3001.2
09:14:27|3000.91
09:14:28|3000.5
09:14:29|3000.47
09:14:30|3001.03
09:14:31|3001.
09:14:32|3001.
09:14:34|3001.01
09:14:35|3001.6
09:14:36|3001.99
09:14:37|3001.99
09:14:38|3001.6
09:14:39|3001.6
09:14:39|3001.75
09:14:40|3001.75
09:14:42|3001.79
09:14:42|3001.79
09:14:44|3001.79
09:14:45|3001.79
09:14:45|3001.79
09:14:47|3001.79
09:14:48|3001.79
09:14:49|3001.79
09:14:50|3001.7
09:14:52|3001.45
09:14:52|3000.95
09:14:53|3000.85
09:14:54|3000.85
09:14:55|3000.85
09:14:56|3000.48
09:14:57|3000.28
09:14:58|3000.28
09:14:59|3000.26
09:15:00|3000.27
09:15:02|3000.19
09:15:04|3000.18
09:15:05|3000.4
09:15:06|3000.39
09:15:07|3000.39
09:15:08|3000.55
09:15:09|3001.35
09:15:10|3001.39
09:15:11|3001.39
09:15:12|3001.11
09:15:13|3001.11
09:15:15|3001.11
09:15:16|3001.12
09:15:16|3001.11
09:15:17|3000.62
09:15:18|3000.62
09:15:19|3000.63
09:15:20|3000.95
09:15:22|3000.99
09:15:22|3001.19
09:15:23|3001.05
09:15:24|3000.66
09:15:25|3000.65
09:15:26|3000.4
09:15:27|3000.4
09:15:28|3000.23
09:15:29|3000.18
09:15:31|3000.19
09:15:31|3000.19
09:15:32|2999.5
09:15:33|2999.95
09:15:34|2999.99
09:15:36|2999.85
09:15:36|2999.06
09:15:38|2999.06
09:15:39|2999.19
09:15:39|2999.19
09:15:40|2999.19
09:15:41|2998.9
09:15:42|2998.7
09:15:44|2998.1
09:15:44|2997.92
09:15:45|2997.45
09:15:46|2997.15
09:15:48|2997.15
09:15:49|2996.91
09:15:50|2996.92
09:15:51|2996.92
09:15:52|2996.92
09:15:52|2996.92
09:15:54|2996.92
09:15:55|2996.92
09:15:56|2996.92
09:15:57|2996.91
09:15:57|2996.91
09:15:58|2996.85
09:15:59|2996.81
09:16:01|2996.8
09:16:02|2996.3
09:16:03|2996.15
09:16:05|2996.16
09:16:06|2996.35
09:16:07|2996.75
09:16:08|2996.92
09:16:09|2997.8
09:16:11|2997.45
09:16:12|2997.41
09:16:13|2997.41
09:16:13|2997.79
09:16:14|2998.02
09:16:15|2998.82
09:16:16|2998.81
09:16:18|2999.75
09:16:19|2999.8
09:16:20|2999.63
09:16:20|2999.63
09:16:22|2999.41
09:16:23|2999.05
09:16:24|2999.19
09:16:25|2999.59
09:16:26|2999.4
09:16:27|2999.41
09:16:29|2999.72
09:16:29|2999.73
09:16:30|2999.78
09:16:31|2999.77
09:16:32|2999.95
09:16:33|3000.25
09:16:35|3000.4
09:16:36|3000.4
09:16:37|3000.39
09:16:38|2999.8
09:16:39|2999.5
09:16:40|2999.4
09:16:41|2999.81
09:16:42|3000.35
09:16:43|3000.39
09:16:45|3000.4
09:16:45|3001.2
09:16:46|3001.39
09:16:47|3001.38
09:16:49|3001.39
09:16:49|3001.
09:16:50|3000.44
09:16:51|3000.43
09:16:52|3000.43
09:16:53|3000.26
09:16:54|3000.26
09:16:55|3000.26
09:16:56|3000.25
09:16:57|3000.59
09:16:58|3000.59
09:16:59|3000.59
09:17:00|3000.45
09:17:01|3000.41
09:17:02|3000.41
09:17:03|3000.41
09:17:05|3000.4
09:17:07|3000.22
09:17:07|3000.21
09:17:08|3000.35
09:17:09|3000.38
09:17:10|2999.84
09:17:12|2999.48
09:17:13|2999.2
09:17:13|2999.21
09:17:14|2999.2
09:17:16|2998.85
09:17:17|2998.85
09:17:18|2999.15
09:17:19|2999.2
09:17:20|2999.2
09:17:21|2999.19
09:17:22|2999.19
09:17:23|2999.19
09:17:25|2999.19
09:17:25|2999.2
09:17:27|2999.2
09:17:28|2999.2
09:17:29|2998.9
09:17:30|2998.86
09:17:30|2998.86
09:17:32|2999.15
09:17:32|2999.17
09:17:33|2999.19
09:17:34|2998.8
09:17:36|2998.7
09:17:37|2998.7
09:17:38|2998.94
09:17:39|2998.95
09:17:39|2998.9
09:17:41|2998.6
09:17:42|2998.6
09:17:43|2998.6
09:17:44|2998.61
09:17:45|2998.2
09:17:45|2998.03
09:17:47|2998.03
09:17:48|2998.1
09:17:49|2998.15
09:17:49|2998.4
09:17:51|2998.39
09:17:51|2998.39
09:17:53|2998.39
09:17:54|2998.39
09:17:55|2998.4
09:17:56|2998.05
09:17:56|2997.85
09:17:58|2997.6
09:17:59|2997.42
09:18:00|2997.42
09:18:01|2997.28
09:18:02|2997.21
09:18:03|2996.8
09:18:03|2996.63
09:18:04|2996.63
09:18:07|2996.3
09:18:08|2996.6
09:18:09|2996.45
09:18:10|2996.25
09:18:11|2996.15
09:18:12|2996.01
09:18:13|2995.65
09:18:14|2995.62
09:18:16|2995.62
09:18:17|2996.16
09:18:17|2995.75
09:18:19|2995.7
09:18:19|2995.62
09:18:20|2995.62
09:18:22|2995.62
09:18:23|2995.75
09:18:23|2996.
09:18:25|2996.4
09:18:25|2996.4
09:18:26|2996.4
09:18:28|2996.46
09:18:29|2996.46
09:18:29|2996.5
09:18:31|2996.5
09:18:31|2996.5
09:18:32|2996.59
09:18:34|2996.8
09:18:35|2996.8
09:18:36|2996.79
09:18:36|2996.8
09:18:37|2996.8
09:18:39|2996.8
09:18:40|2996.79
09:18:41|2997.08
09:18:42|2997.08
09:18:43|2997.08
09:18:44|2996.65
09:18:45|2996.62
09:18:46|2996.62
09:18:47|2996.5
09:18:48|2996.4
09:18:49|2995.85
09:18:50|2995.66
09:18:51|2995.66
09:18:52|2995.66
09:18:53|2995.2
09:18:54|2995.17
09:18:55|2995.17
09:18:56|2995.17
09:18:58|2995.17
09:18:58|2995.17
09:18:59|2995.16
09:19:00|2995.16
09:19:02|2995.39
09:19:02|2995.4
09:19:04|2995.4
09:19:04|2995.6
09:19:06|2995.75
09:19:07|2996.
09:19:09|2996.
09:19:11|2996.
09:19:12|2996.
09:19:13|2995.74
09:19:14|2995.73
09:19:14|2995.74
09:19:16|2995.73
09:19:16|2995.2
09:19:17|2995.13
09:19:20|2995.14
09:19:21|2995.14
09:19:23|2995.75
09:19:24|2995.8
09:19:24|2996.4
09:19:26|2996.4
09:19:28|2995.9
09:19:29|2995.45
09:19:30|2995.41
09:19:31|2995.15
09:19:32|2995.14
09:19:33|2995.14
09:19:34|2995.14
09:19:34|2995.55
09:19:36|2995.6
09:19:36|2995.59
09:19:38|2995.59
09:19:39|2995.6
09:19:39|2995.59
09:19:41|2995.59
09:19:42|2995.45
09:19:43|2995.45
09:19:43|2995.41
09:19:45|2995.54
09:19:46|2995.45
09:19:47|2995.39
09:19:48|2995.4
09:19:50|2995.4
09:19:50|2995.4
09:19:51|2995.39
09:19:53|2995.39
09:19:53|2995.4
09:19:54|2995.21
09:19:56|2995.21
09:19:57|2995.21
09:19:57|2995.21
09:19:58|2995.2
09:19:59|2995.21
09:20:00|2995.2
09:20:01|2995.21
09:20:02|2995.21
09:20:03|2995.21
09:20:05|2994.84
09:20:07|2994.75
09:20:08|2994.75
09:20:09|2994.97
09:20:10|2995.01
09:20:11|2995.39
09:20:12|2995.39
09:20:13|2995.38
09:20:14|2996.21
09:20:15|2996.4
09:20:16|2996.39
09:20:17|2996.75
09:20:18|2996.79
09:20:19|2996.79
09:20:21|2996.79
09:20:21|2996.79
09:20:23|2996.8
09:20:23|2996.8
09:20:24|2997.11
09:20:25|2997.55
09:20:26|2997.59
09:20:27|2997.59
09:20:28|2997.59
09:20:30|2998.
09:20:30|2997.99
09:20:32|2998.39
09:20:32|2998.43
09:20:33|2999.21
09:20:34|2999.05
09:20:35|2999.06
09:20:36|2998.01
09:20:37|2998.01
09:20:38|2998.02
09:20:39|2998.4
09:20:40|2998.39
09:20:41|2998.39
09:20:42|2998.4
09:20:43|2998.4
09:20:44|2998.59
09:20:46|2998.98
09:20:46|2998.98
09:20:47|2998.99
09:20:48|2998.98
09:20:49|2999.05
09:20:50|2999.06
09:20:51|2999.06
09:20:52|2999.06
09:20:53|2999.4
09:20:54|2999.39
09:20:56|2999.
09:20:56|2999.
09:20:58|2999.1
09:20:58|2999.39
09:20:59|2999.39
09:21:01|2999.18
09:21:01|2998.85
09:21:02|2999.05
09:21:03|2999.06
09:21:05|2999.06
09:21:05|2999.45
09:21:07|2999.45
09:21:07|2999.45
09:21:09|3000.04
09:21:11|3000.27
09:21:12|3000.26
09:21:13|3000.27
09:21:14|3000.26
09:21:15|3000.26
09:21:16|3000.55
09:21:17|3000.54
09:21:18|3000.62
09:21:19|3000.62
09:21:21|3000.75
09:21:22|3000.83
09:21:23|3000.83
09:21:24|3000.6
09:21:24|3000.56
09:21:25|3000.44
09:21:27|3000.
09:21:27|2999.61
09:21:28|2999.61
09:21:29|2999.61
09:21:30|2999.65
09:21:31|2999.61
09:21:33|2999.04
09:21:34|2999.04
09:21:34|2999.01
09:21:35|2999.3
09:21:37|2999.97
09:21:38|3000.5
09:21:39|3000.5
09:21:40|3000.83
09:21:41|3000.83
09:21:42|3000.83
09:21:43|3000.95
09:21:44|3001.19
09:21:45|3001.19
09:21:45|3001.19
09:21:47|3001.19
09:21:48|3001.19
09:21:49|3001.37
09:21:50|3001.39
09:21:51|3001.39
09:21:52|3001.4
09:21:53|3001.46
09:21:53|3002.
09:21:54|3001.9
09:21:56|3001.9
09:21:57|3001.9
09:21:58|3001.9
09:21:59|3001.91
09:21:59|3001.91
09:22:00|3001.9
09:22:01|3001.9
09:22:02|3001.9
09:22:03|3001.74
09:22:05|3001.1
09:22:06|3001.01
09:22:07|3001.22
09:22:07|3000.8
09:22:09|3001.19
09:22:10|3001.19
09:22:11|3001.4
09:22:12|3000.9
09:22:13|3000.63
09:22:14|3000.2
09:22:14|2999.96
09:22:16|2999.81
09:22:17|2999.5
09:22:18|2999.24
09:22:19|2999.35
09:22:20|3000.35
09:22:21|3000.6
09:22:22|3000.25
09:22:23|2999.93
09:22:24|2999.92
09:22:25|2999.92
09:22:26|2999.92
09:22:28|2999.69
09:22:28|2999.1
09:22:29|2999.1
09:22:30|2999.
09:22:31|2998.93
09:22:32|2998.9
09:22:33|2998.86
09:22:34|2998.85
09:22:36|2998.85
09:22:36|2998.85
09:22:37|2998.85
09:22:39|2998.85
09:22:39|2998.85
09:22:40|2998.85
09:22:41|2998.84
09:22:43|2998.84
09:22:43|2998.84
09:22:44|2998.55
09:22:45|2998.5
09:22:46|2998.47
09:22:48|2998.47
09:22:48|2998.48
09:22:49|2998.45
09:22:51|2998.45
09:22:52|2998.45
09:22:53|2998.39
09:22:53|2998.25
09:22:55|2998.26
09:22:56|2998.08
09:22:56|2998.08
09:22:57|2998.07
09:22:58|2998.07
09:23:00|2998.19
09:23:01|2998.35
09:23:02|2997.74
09:23:03|2997.6
09:23:04|2997.55
09:23:05|2997.51
09:23:06|2997.51
09:23:07|2997.51
09:23:08|2997.5
09:23:09|2997.6
09:23:10|2997.43
09:23:12|2997.43
09:23:13|2997.43
09:23:14|2997.42
09:23:15|2997.43
09:23:15|2997.43
09:23:17|2997.4
09:23:18|2997.39
09:23:19|2997.4
09:23:20|2998.
09:23:22|2998.21
09:23:23|2998.6
09:23:24|2998.6
09:23:25|2998.6
09:23:26|2998.59
09:23:26|2998.59
09:23:28|2999.53
09:23:30|2999.57
09:23:31|2999.42
09:23:31|2999.42
09:23:32|2999.41
09:23:34|2999.41
09:23:35|2999.41
09:23:36|2999.42
09:23:37|2999.23
09:23:38|2999.23
09:23:38|2999.23
09:23:40|2999.22
09:23:40|2999.23
09:23:42|2999.4
09:23:43|2999.79
09:23:44|2999.78
09:23:44|2999.79
09:23:45|2999.78
09:23:46|2999.65
09:23:47|2999.65
09:23:49|2999.6
09:23:49|2999.61
09:23:51|2999.6
09:23:52|2999.61
09:23:52|2999.61
09:23:53|2999.61
09:23:54|2999.6
09:23:55|2999.42
09:23:56|2999.42
09:23:57|2999.42
09:23:59|2999.42
09:24:00|2999.42
09:24:01|2999.35
09:24:02|2999.26
09:24:03|2999.27
09:24:04|2998.52
09:24:04|2998.51
09:24:06|2998.51
09:24:07|2998.59
09:24:08|2998.8
09:24:09|2998.95
09:24:10|2999.
09:24:11|2999.19
09:24:13|2999.55
09:24:15|2999.58
09:24:15|2999.59
09:24:17|2999.41
09:24:18|2999.4
09:24:19|2999.25
09:24:19|2999.2
09:24:21|2999.2
09:24:21|2999.05
09:24:23|2998.85
09:24:25|2998.41
09:24:25|2998.4
09:24:26|2998.41
09:24:28|2998.2
09:24:28|2998.21
09:24:30|2998.2
09:24:30|2998.21
09:24:32|2998.4
09:24:33|2998.4
09:24:33|2998.4
09:24:35|2998.39
09:24:36|2998.39
09:24:37|2998.18
09:24:37|2998.16
09:24:38|2998.16
09:24:39|2997.85
09:24:41|2997.81
09:24:41|2997.81
09:24:42|2997.81
09:24:43|2997.81
09:24:44|2997.81
09:24:46|2997.81
09:24:47|2997.81
09:24:48|2997.81
09:24:49|2997.45
09:24:50|2997.05
09:24:51|2997.06
09:24:52|2997.06
09:24:52|2997.06
09:24:54|2997.95
09:24:55|2998.28
09:24:56|2998.39
09:24:57|2998.39
09:24:57|2998.39
09:24:59|2998.39
09:24:59|2998.56
09:25:00|2998.6
09:25:02|2998.6
09:25:04|2998.84
09:25:04|2999.45
09:25:06|2999.8
09:25:07|3000.39
09:25:08|3000.2
09:25:09|3000.2
09:25:09|3000.68
09:25:11|3000.8
09:25:11|3000.95
09:25:13|3001.
09:25:14|3001.
09:25:15|3001.
09:25:16|3001.
09:25:17|3001.15
09:25:18|3001.19
09:25:19|3001.19
09:25:20|3001.19
09:25:22|3001.01
09:25:23|3001.01
09:25:23|3001.02
09:25:25|3001.19
09:25:25|3001.19
09:25:27|3001.2
09:25:27|3001.5
09:25:28|3001.59
09:25:29|3001.59
09:25:31|3001.59
09:25:32|3001.59
09:25:33|3001.6
09:25:34|3001.65
09:25:34|3001.68
09:25:35|3001.67
09:25:37|3001.68
09:25:38|3001.79
09:25:38|3001.79
09:25:40|3001.79
09:25:40|3001.78
09:25:42|3001.78
09:25:42|3001.78
09:25:44|3001.79
09:25:45|3002.
09:25:46|3001.55
09:25:47|3001.3
09:25:48|3001.26
09:25:49|3001.26
09:25:51|3001.27
09:25:52|3001.27
09:25:53|3001.26
09:25:54|3001.4
09:25:55|3001.4
09:25:56|3001.4
09:25:57|3001.26
09:25:58|3001.01
09:25:59|3000.61
09:26:00|3000.6
09:26:01|3000.61
09:26:02|3000.77
09:26:03|3000.64
09:26:04|3000.26
09:26:05|2999.51
09:26:06|2999.51
09:26:08|2999.51
09:26:08|2999.5
09:26:09|2999.5
09:26:10|2999.
09:26:11|2999.
09:26:13|2998.89
09:26:14|2998.63
09:26:16|2998.63
09:26:17|2998.66
09:26:19|2998.66
09:26:20|2998.66
09:26:21|2998.66
09:26:21|2998.73
09:26:24|2999.35
09:26:24|2999.
09:26:26|2998.8
09:26:27|2998.8
09:26:27|2998.8
09:26:29|2998.81
09:26:30|2998.44
09:26:31|2998.45
09:26:31|2998.45
09:26:33|2998.44
09:26:34|2998.79
09:26:35|2998.8
09:26:35|2998.61
09:26:36|2998.45
09:26:38|2998.45
09:26:39|2998.45
09:26:40|2998.45
09:26:41|2998.45
09:26:42|2998.45
09:26:43|2998.45
09:26:45|2999.
09:26:45|2999.
09:26:46|2998.85
09:26:48|2998.85
09:26:48|2998.7
09:26:49|2998.66
09:26:50|2998.7
09:26:52|2998.71
09:26:53|2998.72
09:26:53|2998.71
09:26:54|2998.72
09:26:56|2998.72
09:26:57|2998.72
09:26:58|2998.72
09:26:59|2998.71
09:27:00|2998.3
09:27:01|2998.26
09:27:02|2998.26
09:27:03|2998.26
09:27:04|2998.39
09:27:05|2998.8
09:27:06|2999.
09:27:07|2999.35
09:27:08|2999.35
09:27:09|2998.65
09:27:10|2998.6
09:27:11|2998.95
09:27:12|2999.
09:27:13|2999.19
09:27:14|2999.2
09:27:16|2999.2
09:27:17|2999.5
09:27:18|2999.5
09:27:20|2999.5
09:27:21|2999.75
09:27:22|3000.47
09:27:22|3000.8
09:27:23|3000.79
09:27:24|3000.79
09:27:26|3000.79
09:27:27|3000.25
09:27:28|2999.8
09:27:28|2999.61
09:27:29|2999.6
09:27:30|2999.61
09:27:32|2999.95
09:27:32|3000.38
09:27:33|3000.38
09:27:35|3000.38
09:27:35|3000.03
09:27:37|3000.
09:27:38|2999.61
09:27:38|2999.88
09:27:39|3000.37
09:27:41|3000.58
09:27:41|3000.59
09:27:42|3000.45
09:27:43|3000.45
09:27:45|3000.35
09:27:46|3000.36
09:27:47|2999.81
09:27:47|2999.81
09:27:48|2999.8
09:27:49|2999.81
09:27:50|2999.8
09:27:51|2999.8
09:27:52|2999.81
09:27:53|2999.95
09:27:55|3000.
09:27:55|3000.
09:27:56|3000.
09:27:57|3000.
09:27:58|2999.99
09:27:59|3000.19
09:28:01|3000.19
09:28:02|3000.6
09:28:02|3000.79
09:28:03|3000.79
09:28:04|3000.65
09:28:06|3000.65
09:28:07|3000.55
09:28:08|3000.2
09:28:09|3000.
09:28:10|2999.85
09:28:11|2999.85
09:28:12|2999.81
09:28:13|2999.81
09:28:14|3000.35
09:28:15|3000.79
09:28:17|3000.79
09:28:18|3000.8
09:28:19|3000.79
09:28:21|3000.79
09:28:21|3000.79
09:28:24|3000.77
09:28:25|3000.65
09:28:25|3000.61
09:28:27|3000.61
09:28:27|3000.91
09:28:29|3000.95
09:28:29|3000.95
09:28:30|3001.
09:28:32|3001.
09:28:32|3001.
09:28:34|3001.
09:28:34|3001.
09:28:35|3001.05
09:28:36|3001.04
09:28:38|3001.04
09:28:38|3001.04
09:28:39|3001.46
09:28:41|3001.45
09:28:42|3001.45
09:28:43|3001.45
09:28:44|3001.46
09:28:45|3001.45
09:28:46|3001.46
09:28:47|3001.45
09:28:48|3001.65
09:28:49|3001.65
09:28:50|3001.65
09:28:51|3001.65
09:28:52|3001.6
09:28:53|3001.47
09:28:54|3001.47
09:28:55|3001.47
09:28:56|3001.47
09:28:57|3002.01
09:28:59|3002.
09:28:59|3002.
09:29:00|3002.
09:29:01|3001.65
09:29:02|3001.56
09:29:04|3001.56
09:29:04|3001.56
09:29:06|3001.56
09:29:06|3001.55
09:29:07|3001.56
09:29:09|3001.75
09:29:09|3001.77
09:29:11|3001.77
09:29:12|3001.76
09:29:13|3001.77
09:29:14|3001.77
09:29:15|3001.77
09:29:16|3002.
09:29:18|3001.8
09:29:19|3001.61
09:29:20|3001.6
09:29:22|3001.4
09:29:23|3000.45
09:29:24|3000.35
09:29:25|2999.9
09:29:27|2999.66
09:29:27|2999.66
09:29:29|2999.66
09:29:30|2999.66
09:29:30|2999.66
09:29:32|2999.25
09:29:32|2999.
09:29:33|2998.99
09:29:35|2998.99
09:29:36|2998.99
09:29:37|2999.
09:29:38|2998.99
09:29:39|2999.
09:29:40|2999.
09:29:41|2998.85
09:29:42|2998.5
09:29:43|2998.46
09:29:44|2998.57
09:29:45|2998.6
09:29:46|2998.6
09:29:47|2998.59
09:29:48|2998.85
09:29:49|2998.84
09:29:50|2998.95
09:29:51|2998.99
09:29:52|2998.99
09:29:53|2999.
09:29:54|2999.
09:29:55|2999.
09:29:56|2998.99
09:29:57|2998.99
09:29:58|2999.21
09:29:59|2999.35
09:30:00|2999.39
09:30:01|2999.15
09:30:03|2998.83
09:30:03|2998.8
09:30:04|2998.81
09:30:05|2998.21
09:30:07|2998.02
09:30:07|2998.02
09:30:09|2998.02
09:30:09|2997.8
09:30:10|2998.15
09:30:11|2998.15
09:30:12|2998.5
09:30:13|2998.65
09:30:14|2997.67
09:30:16|2998.19
09:30:17|2998.
09:30:17|2998.01
09:30:19|2998.42
09:30:20|2998.79
09:30:21|2998.
09:30:23|2997.81
09:30:24|2997.43
09:30:24|2997.16
09:30:25|2996.45
09:30:26|2996.26
09:30:28|2996.26
09:30:29|2996.05
09:30:30|2995.45
09:30:31|2995.65
09:30:32|2995.45
09:30:33|2995.45
09:30:33|2996.15
09:30:34|2996.26
09:30:36|2996.26
09:30:37|2996.26
09:30:37|2996.26
09:30:39|2996.26
09:30:39|2995.8
09:30:40|2995.81
09:30:41|2995.81
09:30:43|2995.81
09:30:44|2995.81
09:30:45|2996.19
09:30:46|2996.2
09:30:47|2996.25
09:30:48|2995.89
09:30:49|2995.81
09:30:50|2995.81
09:30:51|2995.95
09:30:52|2996.
09:30:53|2996.15
09:30:54|2996.2
09:30:55|2996.2
09:30:57|2996.59
09:30:58|2996.79
09:30:58|2996.8
09:30:59|2996.79
09:31:00|2996.8
09:31:01|2996.79
09:31:02|2996.79
09:31:03|2996.79
09:31:05|2996.8
09:31:06|2996.8
09:31:07|2996.8
09:31:07|2996.8
09:31:08|2996.79
09:31:10|2997.39
09:31:11|2997.39
09:31:12|2998.52
09:31:13|2998.59
09:31:14|2998.79
09:31:15|2998.8
09:31:16|2998.75
09:31:17|2998.76
09:31:18|2999.14
09:31:20|2999.18
09:31:20|2999.01
09:31:22|2999.01
09:31:23|2998.8
09:31:24|2998.65
09:31:25|2997.85
09:31:26|2997.65
09:31:27|2997.2
09:31:28|2997.07
09:31:29|2997.05
09:31:30|2997.37
09:31:31|2997.55
09:31:32|2998.17
09:31:33|2998.75
09:31:34|2998.99
09:31:36|2999.4
09:31:37|2999.59
09:31:39|2999.59
09:31:39|2999.59
09:31:41|2999.59
09:31:42|2999.59
09:31:43|2999.59
09:31:43|2999.6
09:31:44|2999.6
09:31:45|2999.59
09:31:47|2999.59
09:31:47|2999.59
09:31:48|2999.59
09:31:50|2999.59
09:31:50|2999.6
09:31:51|2999.6
09:31:53|2999.59
09:31:53|2999.59
09:31:55|2999.59
09:31:55|2999.6
09:31:57|2999.9
09:31:57|2999.93
09:31:58|2999.92
09:31:59|2999.93
09:32:01|2999.92
09:32:01|2999.92
09:32:03|2999.92
09:32:03|2999.93
09:32:05|2999.92
09:32:06|2999.92
09:32:07|2999.82
09:32:08|2999.82
09:32:08|2999.9
09:32:10|2999.99
09:32:11|3000.
09:32:12|3000.
09:32:12|3000.
09:32:13|3000.
09:32:15|3000.
09:32:16|3000.01
09:32:17|3000.
09:32:18|3000.
09:32:19|2999.65
09:32:21|2999.26
09:32:21|2999.26
09:32:23|2999.21
09:32:24|2999.75
09:32:24|2999.85
09:32:26|2999.85
09:32:26|2999.85
09:32:29|2999.85
09:32:29|2999.85
09:32:31|2999.85
09:32:32|2999.85
09:32:33|2999.95
09:32:33|2999.95
09:32:35|3000.
09:32:36|3000.01
09:32:37|3000.35
09:32:38|3000.49
09:32:40|3000.5
09:32:40|3000.5
09:32:41|3000.25
09:32:42|3000.25
09:32:44|3000.2
09:32:44|3000.2
09:32:46|3000.21
09:32:47|3000.21
09:32:48|3000.2
09:32:50|3000.2
09:32:51|3000.2
09:32:51|3000.2
09:32:52|3000.21
09:32:54|3000.21
09:32:55|3000.21
09:32:56|3000.21
09:32:56|3000.21
09:32:58|3000.21
09:32:59|3000.21
09:33:00|3000.2
09:33:01|3000.21
09:33:02|3000.21
09:33:03|3000.21
09:33:04|3000.24
09:33:06|3000.2
09:33:06|3000.2
09:33:07|3000.21
09:33:08|3000.21
09:33:09|3000.21
09:33:10|3000.2
09:33:11|3000.4
09:33:13|3000.39
09:33:13|3000.21
09:33:15|3000.2
09:33:16|3000.2
09:33:17|3000.2
09:33:17|3000.2
09:33:18|3000.2
09:33:20|3000.2
09:33:21|3000.21
09:33:21|3000.2
09:33:23|3000.49
09:33:24|3000.49
09:33:25|3000.49
09:33:26|3000.49
09:33:28|3001.87
09:33:29|3001.8
09:33:30|3001.8
09:33:31|3001.8
09:33:32|3001.81
09:33:34|3001.81
09:33:34|3001.81
09:33:35|3001.8
09:33:37|3001.81
09:33:38|3001.81
09:33:39|3001.81
09:33:40|3001.81
09:33:41|3001.65
09:33:42|3000.32
09:33:43|2999.64
09:33:44|2999.64
09:33:45|2999.65
09:33:46|2999.65
09:33:47|2999.15
09:33:49|2999.2
09:33:50|2999.65
09:33:51|2999.6
09:33:51|2999.59
09:33:52|2999.59
09:33:53|2999.05
09:33:55|2998.61
09:33:55|2998.45
09:33:57|2998.45
09:33:57|2998.99
09:33:59|2999.59
09:33:59|2999.91
09:34:01|3000.2
09:34:02|3000.19
09:34:03|3000.19
09:34:04|3000.04
09:34:05|3002.32
09:34:06|3002.1
09:34:06|3002.
09:34:08|3002.
09:34:09|3001.81
09:34:10|3001.5
09:34:11|3001.41
09:34:12|3001.41
09:34:13|3001.2
09:34:14|3001.2
09:34:15|3001.35
09:34:16|3001.4
09:34:17|3001.81
09:34:18|3001.99
09:34:19|3002.21
09:34:21|3002.39
09:34:22|3002.4
09:34:23|3002.4
09:34:25|3002.4
09:34:26|3002.4
09:34:27|3002.6
09:34:28|3002.9
09:34:29|3002.93
09:34:30|3003.4
09:34:31|3003.17
09:34:32|3003.17
09:34:33|3003.18
09:34:34|3003.64
09:34:35|3003.64
09:34:36|3003.64
09:34:37|3003.41
09:34:39|3003.4
09:34:39|3003.22
09:34:40|3003.59
09:34:41|3003.4
09:34:43|3003.4
09:34:44|3003.21
09:34:44|3003.2
09:34:46|3003.2
09:34:47|3003.21
09:34:48|3003.56
09:34:49|3003.56
09:34:50|3003.56
09:34:51|3003.57
09:34:52|3003.56
09:34:53|3003.4
09:34:54|3003.4
09:34:55|3003.58
09:34:56|3003.58
09:34:57|3003.58
09:34:58|3003.58
09:35:00|3003.59
09:35:00|3003.59
09:35:01|3003.3
09:35:02|3003.25
09:35:03|3003.01
09:35:04|3002.85
09:35:06|3002.45
09:35:06|3002.2
09:35:07|3001.81
09:35:08|3001.82
09:35:09|3001.82
09:35:10|3001.75
09:35:11|3001.71
09:35:12|3001.95
09:35:13|3001.99
09:35:14|3002.
09:35:15|3002.
09:35:16|3002.
09:35:18|3001.69
09:35:19|3001.69
09:35:19|3001.69
09:35:21|3001.69
09:35:21|3001.95
09:35:22|3002.15
09:35:23|3002.95
09:35:25|3003.39
09:35:26|3003.4
09:35:27|3003.2
09:35:29|3003.4
09:35:30|3003.35
09:35:30|3003.39
09:35:32|3003.4
09:35:32|3003.7
09:35:33|3003.75
09:35:35|3003.75
09:35:37|3003.63
09:35:37|3003.25
09:35:38|3003.2
09:35:40|3003.21
09:35:40|3003.4
09:35:42|3003.75
09:35:42|3003.79
09:35:43|3003.78
09:35:44|3003.78
09:35:45|3003.98
09:35:47|3003.98
09:35:48|3004.34
09:35:48|3004.44
09:35:49|3004.51
09:35:50|3005.11
09:35:51|3006.2
09:35:52|3006.36
09:35:53|3006.35
09:35:54|3006.35
09:35:55|3006.55
09:35:56|3006.66
09:35:57|3006.4
09:35:59|3006.4
09:36:00|3006.41
09:36:00|3006.4
09:36:01|3006.41
09:36:03|3006.41
09:36:04|3006.4
09:36:05|3006.41
09:36:06|3006.41
09:36:07|3006.41
09:36:07|3006.4
09:36:09|3006.4
09:36:09|3006.65
09:36:11|3006.85
09:36:12|3006.85
09:36:13|3006.87
09:36:14|3007.
09:36:15|3007.
09:36:15|3007.11
09:36:16|3007.4
09:36:17|3007.44
09:36:19|3007.43
09:36:19|3007.43
09:36:20|3007.3
09:36:22|3007.23
09:36:22|3007.23
09:36:24|3007.21
09:36:25|3007.21
09:36:26|3007.2
09:36:28|3007.21
09:36:29|3007.21
09:36:29|3007.15
09:36:31|3006.61
09:36:31|3006.6
09:36:33|3006.6
09:36:34|3006.61
09:36:34|3006.6
09:36:36|3006.6
09:36:37|3006.61
09:36:38|3006.5
09:36:39|3006.6
09:36:40|3006.6
09:36:40|3006.6
09:36:42|3006.6
09:36:43|3006.6
09:36:44|3006.6
09:36:45|3006.59
09:36:47|3006.59
09:36:47|3006.59
09:36:49|3006.6
09:36:49|3006.6
09:36:50|3006.6
09:36:51|3006.35
09:36:53|3006.36
09:36:53|3006.36
09:36:54|3006.35
09:36:56|3006.36
09:36:56|3006.36
09:36:58|3006.36
09:36:59|3006.36
09:36:59|3006.36
09:37:01|3006.21
09:37:01|3006.21
09:37:02|3006.21
09:37:04|3006.59
09:37:05|3006.59
09:37:05|3006.6
09:37:07|3006.6
09:37:07|3006.59
09:37:09|3006.46
09:37:10|3006.46
09:37:11|3007.13
09:37:11|3007.13
09:37:13|3007.13
09:37:13|3007.13
09:37:15|3007.14
09:37:16|3007.18
09:37:16|3007.35
09:37:18|3008.1
09:37:18|3008.63
09:37:20|3009.96
09:37:21|3010.57
09:37:22|3010.57
09:37:23|3010.4
09:37:24|3009.7
09:37:26|3008.87
09:37:26|3008.25
09:37:28|3008.12
09:37:29|3008.13
09:37:31|3008.12
09:37:31|3007.44
09:37:32|3007.05
09:37:34|3007.
09:37:35|3006.8
09:37:36|3006.81
09:37:37|3006.8
09:37:37|3006.81
09:37:38|3006.76
09:37:39|3006.75
09:37:40|3006.55
09:37:41|3006.5
09:37:43|3006.4
09:37:44|3006.21
09:37:44|3006.21
09:37:46|3006.21
09:37:47|3006.21
09:37:48|3006.21
09:37:49|3006.21
09:37:50|3006.21
09:37:51|3006.2
09:37:52|3006.01
09:37:53|3005.96
09:37:53|3006.4
09:37:55|3006.01
09:37:56|3006.01
09:37:57|3006.
09:37:58|3006.
09:37:58|3006.
09:37:59|3006.
09:38:01|3005.94
09:38:02|3005.8
09:38:03|3005.06
09:38:04|3004.21
09:38:05|3004.
09:38:06|3003.79
09:38:07|3003.31
09:38:08|3003.3
09:38:09|3003.3
09:38:10|3003.39
09:38:11|3003.39
09:38:12|3002.79
09:38:13|3002.43
09:38:14|3001.99
09:38:15|3001.29
09:38:16|3001.21
09:38:17|3001.59
09:38:18|3001.21
09:38:19|3000.9
09:38:20|3000.77
09:38:21|3000.58
09:38:22|3000.46
09:38:23|3000.26
09:38:24|3000.
09:38:25|2999.51
09:38:27|2998.84
09:38:27|2998.84
09:38:30|2999.4
09:38:31|2999.4
09:38:32|2999.25
09:38:33|2999.21
09:38:34|2999.21
09:38:35|2999.2
09:38:36|2999.35
09:38:37|2999.39
09:38:38|2999.39
09:38:40|2999.8
09:38:41|2999.8
09:38:42|2999.79
09:38:43|2999.79
09:38:44|2999.79
09:38:45|2999.8
09:38:46|2999.8
09:38:48|2999.55
09:38:49|2999.51
09:38:49|2998.6
09:38:50|2998.3
09:38:51|2998.59
09:38:53|2998.6
09:38:53|2998.6
09:38:54|2998.5
09:38:55|2998.46
09:38:56|2998.5
09:38:58|2998.79
09:38:58|2998.79
09:38:59|2998.79
09:39:00|2998.79
09:39:02|2998.6
09:39:03|2998.6
09:39:03|2998.95
09:39:04|2998.5
09:39:05|2998.46
09:39:07|2998.28
09:39:08|2998.2
09:39:09|2998.45
09:39:10|2998.55
09:39:11|2998.55
09:39:12|2998.58
09:39:12|2998.45
09:39:14|2998.42
09:39:15|2997.61
09:39:16|2997.66
09:39:17|2997.43
09:39:18|2997.42
09:39:19|2997.43
09:39:21|2997.09
09:39:22|2997.2
09:39:22|2997.2
09:39:23|2997.2
09:39:24|2997.2
09:39:25|2997.2
09:39:26|2997.2
09:39:27|2997.19
09:39:29|2996.91
09:39:30|2996.81
09:39:32|2996.72
09:39:32|2996.71
09:39:34|2996.58
09:39:35|2996.58
09:39:35|2996.57
09:39:37|2996.57
09:39:38|2996.79
09:39:38|2996.79
09:39:40|2996.79
09:39:40|2996.8
09:39:42|2996.8
09:39:43|2996.8
09:39:44|2997.15
09:39:45|2997.43
09:39:46|2997.43
09:39:48|2997.43
09:39:49|2997.07
09:39:49|2996.56
09:39:51|2996.56
09:39:51|2996.56
09:39:52|2996.41
09:39:53|2996.3
09:39:55|2996.26
09:39:55|2996.4
09:39:56|2996.56
09:39:57|2996.57
09:39:59|2996.57
09:39:59|2996.57
09:40:00|2996.56
09:40:01|2996.51
09:40:02|2996.5
09:40:04|2996.75
09:40:05|2996.98
09:40:06|2997.19
09:40:07|2997.19
09:40:08|2997.2
09:40:09|2997.31
09:40:10|2996.41
09:40:12|2996.41
09:40:13|2996.41
09:40:13|2996.55
09:40:14|2996.6
09:40:15|2996.6
09:40:16|2996.6
09:40:18|2996.6
09:40:18|2996.6
09:40:20|2996.6
09:40:21|2996.6
09:40:21|2996.6
09:40:22|2996.6
09:40:23|2996.6
09:40:25|2996.8
09:40:25|2996.84
09:40:26|2996.84
09:40:28|2996.83
09:40:29|2996.65
09:40:30|2996.65
09:40:31|2997.07
09:40:32|2997.19
09:40:33|2997.3
09:40:34|2997.4
09:40:36|2998.16
09:40:37|2997.26
09:40:38|2997.36
09:40:39|2997.59
09:40:40|2997.59
09:40:41|2997.59
09:40:42|2997.79
09:40:43|2997.8
09:40:44|2997.85
09:40:45|2998.
09:40:47|2998.
09:40:48|2996.01
09:40:49|2996.32
09:40:49|2996.6
09:40:50|2996.75
09:40:51|2996.75
09:40:53|2996.78
09:40:54|2996.55
09:40:55|2996.55
09:40:56|2996.51
09:40:57|2996.5
09:40:58|2996.6
09:40:59|2996.61
09:41:00|2996.69
09:41:01|2996.69
09:41:03|2996.5
09:41:03|2996.39
09:41:04|2996.4
09:41:05|2996.4
09:41:07|2996.4
09:41:07|2996.34
09:41:08|2996.34
09:41:10|2996.4
09:41:11|2996.4
09:41:11|2996.4
09:41:12|2996.4
09:41:13|2996.39
09:41:15|2996.39
09:41:16|2996.4
09:41:17|2996.39
09:41:18|2996.4
09:41:18|2996.4
09:41:20|2996.45
09:41:21|2996.45
09:41:22|2996.
09:41:23|2996.01
09:41:24|2996.
09:41:25|2996.
09:41:25|2996.28
09:41:27|2996.1
09:41:27|2996.1
09:41:30|2996.02
09:41:30|2996.02
09:41:32|2996.02
09:41:34|2996.02
09:41:35|2996.02
09:41:36|2996.3
09:41:37|2996.38
09:41:38|2996.4
09:41:39|2996.39
09:41:40|2996.39
09:41:41|2996.35
09:41:42|2996.31
09:41:45|2996.25
09:41:46|2996.1
09:41:47|2996.
09:41:47|2996.01
09:41:49|2996.01
09:41:49|2996.01
09:41:50|2996.01
09:41:51|2996.01
09:41:52|2996.01
09:41:53|2996.01
09:41:54|2996.19
09:41:55|2996.19
09:41:56|2996.2
09:41:58|2996.2
09:41:59|2996.23
09:41:59|2996.24
09:42:00|2996.05
09:42:01|2996.01
09:42:02|2996.
09:42:04|2996.39
09:42:04|2996.39
09:42:05|2996.38
09:42:06|2996.34
09:42:08|2996.34
09:42:08|2996.26
09:42:09|2996.21
09:42:11|2996.21
09:42:11|2996.21
09:42:13|2996.21
09:42:14|2996.33
09:42:14|2996.59
09:42:15|2996.59
09:42:17|2996.6
09:42:17|2996.56
09:42:18|2996.41
09:42:20|2996.4
09:42:21|2996.35
09:42:21|2996.2
09:42:22|2996.2
09:42:23|2996.02
09:42:25|2996.
09:42:26|2996.01
09:42:27|2996.01
09:42:28|2996.
09:42:28|2994.9
09:42:30|2994.21
09:42:32|2995.6
09:42:33|2996.19
09:42:35|2995.6
09:42:36|2995.61
09:42:36|2995.79
09:42:38|2995.79
09:42:40|2995.82
09:42:40|2995.4
09:42:42|2995.21
09:42:42|2995.2
09:42:43|2995.2
09:42:45|2995.21
09:42:45|2995.21
09:42:46|2994.61
09:42:47|2994.6
09:42:49|2994.45
09:42:50|2994.2
09:42:50|2994.12
09:42:52|2994.05
09:42:53|2993.81
09:42:53|2993.81
09:42:55|2993.81
09:42:56|2993.73
09:42:57|2993.73
09:42:58|2992.69
09:42:59|2993.26
09:43:00|2993.26
09:43:01|2993.39
09:43:02|2993.39
09:43:03|2993.39
09:43:04|2993.26
09:43:05|2993.05
09:43:06|2992.91
09:43:07|2992.91
09:43:08|2992.9
09:43:09|2993.2
09:43:10|2993.32
09:43:11|2993.39
09:43:12|2993.4
09:43:13|2993.39
09:43:14|2993.39
09:43:15|2993.39
09:43:16|2993.4
09:43:17|2993.3
09:43:18|2993.31
09:43:19|2993.3
09:43:20|2993.1
09:43:21|2992.87
09:43:22|2992.87
09:43:24|2992.62
09:43:24|2992.62
09:43:25|2991.89
09:43:26|2991.89
09:43:27|2991.89
09:43:28|2991.9
09:43:29|2991.9
09:43:31|2991.95
09:43:33|2992.48
09:43:34|2992.48
09:43:34|2992.49
09:43:36|2992.49
09:43:37|2992.48
09:43:38|2992.49
09:43:39|2992.48
09:43:40|2992.49
09:43:41|2992.95
09:43:42|2993.17
09:43:43|2993.17
09:43:44|2993.17
09:43:45|2993.1
09:43:46|2993.1
09:43:47|2993.11
09:43:48|2992.66
09:43:50|2992.75
09:43:51|2992.95
09:43:52|2992.99
09:43:52|2993.
09:43:54|2993.15
09:43:54|2993.16
09:43:55|2993.16
09:43:57|2993.19
09:43:57|2993.19
09:43:58|2993.29
09:44:00|2993.35
09:44:00|2993.39
09:44:01|2993.61
09:44:02|2993.6
09:44:04|2993.61
09:44:05|2993.64
09:44:05|2993.64
09:44:07|2993.64
09:44:07|2993.91
09:44:08|2993.95
09:44:09|2994.26
09:44:11|2994.27
09:44:12|2994.26
09:44:13|2994.26
09:44:14|2994.27
09:44:15|2993.6
09:44:16|2993.6
09:44:17|2993.61
09:44:18|2993.61
09:44:19|2993.6
09:44:20|2993.61
09:44:21|2993.61
09:44:22|2993.61
09:44:23|2993.61
09:44:24|2993.19
09:44:25|2992.95
09:44:26|2992.95
09:44:27|2992.95
09:44:29|2992.95
09:44:29|2992.95
09:44:30|2992.96
09:44:31|2992.96
09:44:33|2992.96
09:44:35|2993.35
09:44:36|2993.4
09:44:37|2993.55
09:44:39|2993.6
09:44:39|2993.75
09:44:41|2993.75
09:44:43|2993.95
09:44:43|2994.17
09:44:45|2994.2
09:44:45|2994.4
09:44:47|2994.39
09:44:48|2994.8
09:44:49|2994.9
09:44:49|2994.94
09:44:50|2994.94
09:44:51|2994.94
09:44:52|2994.95
09:44:54|2994.95
09:44:55|2994.95
09:44:56|2994.94
09:44:57|2994.95
09:44:58|2994.95
09:44:58|2994.95
09:44:59|2994.94
09:45:01|2994.95
09:45:02|2994.6
09:45:03|2994.26
09:45:04|2994.4
09:45:06|2994.6
09:45:07|2994.41
09:45:07|2994.41
09:45:08|2994.21
09:45:10|2994.39
09:45:10|2994.39
09:45:12|2994.39
09:45:13|2994.39
09:45:13|2994.4
09:45:15|2994.41
09:45:16|2994.41
09:45:17|2994.4
09:45:18|2994.4
09:45:19|2994.4
09:45:20|2994.4
09:45:21|2994.4
09:45:22|2994.44
09:45:23|2994.44
09:45:24|2994.39
09:45:25|2994.03
09:45:26|2994.
09:45:27|2994.01
09:45:28|2994.01
09:45:29|2994.25
09:45:30|2994.74
09:45:31|2994.78
09:45:32|2994.77
09:45:34|2994.77
09:45:35|2994.77
09:45:36|2994.65
09:45:37|2994.2
09:45:38|2994.4
09:45:40|2994.95
09:45:41|2995.19
09:45:42|2995.2
09:45:43|2995.2
09:45:44|2995.44
09:45:45|2995.45
09:45:46|2995.46
09:45:47|2995.44
09:45:48|2995.44
09:45:49|2995.58
09:45:50|2994.6
09:45:52|2994.74
09:45:52|2995.58
09:45:54|2995.58
09:45:55|2995.58
09:45:56|2995.79
09:45:57|2995.79
09:45:58|2996.19
09:45:59|2996.19
09:46:00|2996.06
09:46:01|2995.61
09:46:02|2995.6
09:46:03|2995.59
09:46:04|2995.59
09:46:05|2995.59
09:46:06|2995.58
09:46:07|2995.77
09:46:09|2996.34
09:46:09|2996.59
09:46:11|2996.97
09:46:11|2997.43
09:46:12|2998.2
09:46:13|2998.39
09:46:14|2998.84
09:46:15|2998.8
09:46:17|2998.66
09:46:17|2997.95
09:46:18|2997.9
09:46:19|2998.15
09:46:20|2998.15
09:46:22|2998.15
09:46:23|2998.59
09:46:24|2998.59
09:46:25|2998.71
09:46:26|2999.21
09:46:27|2999.2
09:46:28|2999.4
09:46:29|2999.4
09:46:30|2999.55
09:46:31|3000.
09:46:32|3000.26
09:46:34|3000.2
09:46:35|3000.
09:46:36|2999.8
09:46:38|2999.81
09:46:38|2999.81
09:46:39|2999.81
09:46:41|2999.81
09:46:42|2999.8
09:46:43|2999.9
09:46:43|2999.9
09:46:44|2999.99
09:46:46|3000.59
09:46:46|3000.59
09:46:48|3001.09
09:46:49|3001.09
09:46:50|3001.09
09:46:51|3001.09
09:46:52|3001.4
09:46:53|3001.44
09:46:54|3001.43
09:46:55|3001.
09:46:56|3000.81
09:46:57|3000.61
09:46:58|3000.6
09:46:59|3000.61
09:47:00|3000.41
09:47:01|3000.41
09:47:02|3000.05
09:47:04|2999.8
09:47:05|2999.61
09:47:06|2999.61
09:47:06|2999.61
09:47:08|2999.61
09:47:09|2999.61
09:47:10|3000.25
09:47:11|3000.25
09:47:11|3000.25
09:47:13|3000.6
09:47:14|3000.75
09:47:15|3001.
09:47:16|3001.
09:47:17|3001.09
09:47:17|3001.09
09:47:19|3000.75
09:47:19|3000.82
09:47:21|3000.75
09:47:22|3000.75
09:47:23|3000.75
09:47:23|3000.75
09:47:25|3000.41
09:47:26|3000.24
09:47:27|3000.15
09:47:28|3000.01
09:47:29|3000.01
09:47:30|3000.01
09:47:31|3000.01
09:47:32|2999.5
09:47:33|2999.45
09:47:34|2999.88
09:47:36|3000.01
09:47:37|3000.4
09:47:38|3000.4
09:47:40|3000.6
09:47:41|3000.59
09:47:42|3000.59
09:47:42|3000.75
09:47:44|3000.8
09:47:45|3000.8
09:47:45|3000.8
09:47:47|3000.8
09:47:47|3000.88
09:47:48|3000.9
09:47:50|3000.9
09:47:50|3000.99
09:47:51|3001.
09:47:52|3000.99
09:47:54|3001.05
09:47:55|3001.05
09:47:56|3001.09
09:47:57|3001.01
09:47:58|3000.8
09:47:59|3000.81
09:48:00|3000.81
09:48:01|3000.25
09:48:03|3000.21
09:48:04|3000.3
09:48:04|3000.01
09:48:06|2999.62
09:48:07|2999.61
09:48:07|2999.61
09:48:09|3000.
09:48:10|3000.15
09:48:11|3000.29
09:48:11|3000.
09:48:13|2999.85
09:48:14|2999.81
09:48:15|2999.81
09:48:16|2999.61
09:48:17|2999.6
09:48:17|2999.6
09:48:19|2999.1
09:48:21|2999.01
09:48:21|2998.55
09:48:23|2998.55
09:48:23|2998.51
09:48:24|2998.51
09:48:26|2998.5
09:48:26|2999.17
09:48:28|2999.55
09:48:28|2999.6
09:48:29|2999.59
09:48:31|2999.3
09:48:32|2999.21
09:48:33|2999.21
09:48:34|2999.35
09:48:35|2999.59
09:48:35|2999.45
09:48:37|2999.35
09:48:39|2999.6
09:48:39|2999.95
09:48:40|2999.95
09:48:41|3000.
09:48:42|3000.1
09:48:44|3000.09
09:48:45|2999.55
09:48:46|2999.55
09:48:46|2999.5
09:48:48|2999.7
09:48:49|2999.6
09:48:50|2999.61
09:48:51|2999.61
09:48:52|2999.65
09:48:53|2999.8
09:48:54|2999.8
09:48:55|2999.8
09:48:56|2999.8
09:48:57|2999.8
09:48:58|2999.8
09:48:59|2999.8
09:49:00|2999.8
09:49:01|2999.83
09:49:02|2999.83
09:49:03|3000.08
09:49:04|3000.09
09:49:05|3000.
09:49:06|3000.
09:49:07|3000.01
09:49:08|3000.
09:49:09|3000.01
09:49:10|3000.
09:49:11|3000.
09:49:12|3000.
09:49:13|3000.
09:49:14|3000.
09:49:15|3000.01
09:49:16|3000.01
09:49:17|3000.
09:49:18|3000.01
09:49:19|3000.
09:49:20|3000.01
09:49:21|3000.01
09:49:22|3000.01
09:49:24|3000.
09:49:25|3000.
09:49:26|3000.
09:49:26|3000.09
09:49:27|3000.12
09:49:28|3000.6
09:49:29|3000.85
09:49:30|3000.88
09:49:32|3001.08
09:49:33|3001.26
09:49:34|3001.26
09:49:34|3001.7
09:49:35|3002.05
09:49:36|3002.08
09:49:38|3002.09
09:49:40|3002.09
09:49:40|3002.08
09:49:42|3002.08
09:49:43|3002.09
09:49:43|3002.09
09:49:45|3002.09
09:49:45|3002.1
09:49:47|3002.11
09:49:48|3002.12
09:49:50|3002.12
09:49:50|3002.12
09:49:52|3002.11
09:49:53|3002.12
09:49:53|3002.16
09:49:55|3002.16
09:49:56|3002.16
09:49:57|3002.16
09:49:58|3002.15
09:49:59|3002.22
09:50:00|3002.22
09:50:00|3002.22
09:50:01|3002.3
09:50:03|3002.45
09:50:04|3002.47
09:50:05|3002.47
09:50:06|3002.35
09:50:07|3002.3
09:50:08|3002.3
09:50:08|3002.3
09:50:09|3002.55
09:50:11|3002.74
09:50:12|3002.99
09:50:13|3002.99
09:50:14|3003.
09:50:15|3003.
09:50:16|3003.
09:50:17|3002.99
09:50:18|3002.7
09:50:19|3002.45
09:50:20|3002.25
09:50:21|3002.11
09:50:23|3002.75
09:50:23|3002.8
09:50:25|3002.8
09:50:25|3002.79
09:50:26|3002.79
09:50:28|3002.79
09:50:29|3002.79
09:50:30|3003.
09:50:31|3002.99
09:50:31|3003.55
09:50:33|3003.6
09:50:34|3003.79
09:50:35|3003.78
09:50:36|3003.78
09:50:37|3003.78
09:50:38|3003.45
09:50:39|3002.83
09:50:40|3002.84
09:50:41|3002.83
09:50:42|3002.83
09:50:43|3002.41
09:50:44|3002.12
09:50:45|3001.8
09:50:46|3001.8
09:50:48|3001.8
09:50:50|3001.8
09:50:51|3001.72
09:50:51|3001.3
09:50:53|3001.3
09:50:53|3001.27
09:50:55|3001.27
09:50:57|3001.1
09:50:57|3001.08
09:50:58|3000.39
09:50:59|2999.45
09:51:00|2999.17
09:51:02|2999.16
09:51:02|2999.35
09:51:03|2999.01
09:51:05|2999.15
09:51:06|2999.2
09:51:06|2999.59
09:51:07|2999.59
09:51:08|2999.6
09:51:10|2999.6
09:51:11|2999.6
09:51:11|2999.45
09:51:12|2999.41
09:51:14|2999.41
09:51:15|2999.41
09:51:15|2999.6
09:51:17|2999.8
09:51:17|2999.99
09:51:18|3000.
09:51:19|3000.15
09:51:20|3000.2
09:51:21|3000.2
09:51:23|3000.75
09:51:24|3000.79
09:51:25|3000.6
09:51:25|3000.32
09:51:26|3000.32
09:51:28|3000.59
09:51:29|3000.6
09:51:29|3000.8
09:51:30|3000.8
09:51:31|3000.79
09:51:32|3000.79
09:51:33|3000.9
09:51:35|3000.9
09:51:36|3000.9
09:51:37|3000.9
09:51:37|3001.19
09:51:39|3001.2
09:51:40|3001.2
09:51:41|3001.19
09:51:43|3001.35
09:51:44|3001.65
09:51:44|3001.76
09:51:45|3001.8
09:51:47|3001.8
09:51:48|3001.82
09:51:49|3001.82
09:51:50|3002.
09:51:51|3002.19
09:51:52|3002.19
09:51:53|3002.19
09:51:54|3002.19
09:51:56|3002.2
09:51:56|3002.2
09:51:57|3002.2
09:51:58|3002.2
09:52:00|3002.2
09:52:01|3002.2
09:52:02|3002.19
09:52:03|3002.19
09:52:04|3002.19
09:52:05|3001.24
09:52:06|3001.01
09:52:06|3000.95
09:52:09|3000.9
09:52:09|3000.9
09:52:11|3000.65
09:52:11|3000.65
09:52:12|3000.61
09:52:13|3000.61
09:52:14|3000.61
09:52:16|3000.61
09:52:17|3000.61
09:52:17|3000.6
09:52:18|3000.51
09:52:19|3000.28
09:52:20|3000.03
09:52:22|3000.
09:52:22|3000.19
09:52:24|3000.34
09:52:24|3000.34
09:52:26|3000.37
09:52:27|3001.19
09:52:28|3001.39
09:52:28|3001.4
09:52:29|3001.76
09:52:30|3001.76
09:52:31|3002.
09:52:33|3002.15
09:52:34|3002.59
09:52:35|3002.6
09:52:36|3002.41
09:52:36|3002.75
09:52:37|3002.8
09:52:38|3002.8
09:52:41|3003.46
09:52:42|3003.59
09:52:43|3003.59
09:52:45|3003.6
09:52:46|3003.6
09:52:47|3003.6
09:52:47|3003.6
09:52:48|3003.78
09:52:49|3003.99
09:52:50|3004.
09:52:51|3004.1
09:52:53|3004.09
09:52:53|3004.09
09:52:54|3004.09
09:52:55|3004.1
09:52:56|3004.2
09:52:58|3004.19
09:52:58|3004.19
09:52:59|3004.19
09:53:00|3004.2
09:53:02|3004.11
09:53:03|3004.11
09:53:03|3004.11
09:53:04|3004.44
09:53:06|3004.25
09:53:07|3004.2
09:53:07|3004.21
09:53:09|3004.21
09:53:11|3004.5
09:53:12|3004.92
09:53:13|3005.94
09:53:13|3006.4
09:53:14|3006.66
09:53:15|3007.35
09:53:17|3007.74
09:53:17|3007.74
09:53:19|3007.74
09:53:19|3006.6
09:53:21|3005.65
09:53:22|3005.23
09:53:23|3005.22
09:53:23|3004.75
09:53:25|3004.74
09:53:26|3004.65
09:53:27|3004.51
09:53:29|3004.52
09:53:30|3004.75
09:53:31|3004.75
09:53:31|3004.65
09:53:32|3004.79
09:53:34|3004.99
09:53:34|3005.6
09:53:36|3005.93
09:53:37|3005.93
09:53:38|3005.94
09:53:39|3006.4
09:53:40|3006.89
09:53:41|3007.9
09:53:43|3008.09
09:53:43|3008.1
09:53:45|3008.1
09:53:46|3008.1
09:53:47|3008.09
09:53:48|3007.81
09:53:49|3007.8
09:53:50|3007.41
09:53:51|3007.41
09:53:52|3007.41
09:53:53|3007.41
09:53:55|3007.55
09:53:55|3007.6
09:53:57|3007.55
09:53:57|3007.05
09:53:59|3006.85
09:53:59|3006.81
09:54:01|3006.81
09:54:02|3006.81
09:54:03|3006.81
09:54:04|3006.81
09:54:05|3006.8
09:54:06|3006.8
09:54:07|3006.81
09:54:08|3006.8
09:54:09|3006.81
09:54:10|3006.81
09:54:11|3006.8
09:54:12|3007.2
09:54:13|3007.25
09:54:14|3007.89
09:54:16|3008.36
09:54:16|3009.
09:54:18|3007.85
09:54:18|3007.86
09:54:19|3007.61
09:54:20|3007.61
09:54:21|3007.6
09:54:22|3007.43
09:54:23|3007.43
09:54:24|3007.99
09:54:25|3008.37
09:54:26|3008.02
09:54:27|3008.02
09:54:29|3008.03
09:54:29|3008.03
09:54:30|3008.03
09:54:31|3007.9
09:54:33|3007.6
09:54:33|3007.43
09:54:34|3007.42
09:54:35|3007.43
09:54:36|3007.43
09:54:37|3007.43
09:54:38|3007.59
09:54:39|3007.59
09:54:41|3007.23
09:54:42|3007.05
09:54:42|3007.
09:54:43|3007.01
09:54:45|3007.2
09:54:46|3007.4
09:54:48|3007.39
09:54:49|3007.1
09:54:50|3007.
09:54:50|3007.01
09:54:52|3007.01
09:54:52|3007.01
09:54:54|3006.41
09:54:54|3006.41
09:54:56|3006.6
09:54:56|3006.41
09:54:58|3006.41
09:54:59|3006.25
09:55:00|3005.93
09:55:02|3005.94
09:55:02|3005.94
09:55:04|3005.93
09:55:05|3005.94
09:55:05|3005.94
09:55:06|3006.15
09:55:08|3006.22
09:55:08|3005.83
09:55:10|3005.81
09:55:10|3006.
09:55:13|3005.99
09:55:14|3006.01
09:55:15|3005.8
09:55:15|3005.8
09:55:17|3005.81
09:55:18|3005.8
09:55:18|3006.
09:55:19|3005.99
09:55:20|3005.81
09:55:21|3005.27
09:55:22|3005.5
09:55:23|3005.53
09:55:24|3005.05
09:55:25|3005.05
09:55:26|3005.19
09:55:27|3005.2
09:55:28|3005.05
09:55:29|3005.01
09:55:31|3005.02
09:55:31|3005.19
09:55:32|3005.19
09:55:34|3005.19
09:55:35|3005.34
09:55:35|3005.34
09:55:37|3005.33
09:55:37|3005.34
09:55:39|3005.34
09:55:39|3004.9
09:55:40|3004.99
09:55:41|3004.86
09:55:42|3004.86
09:55:43|3004.86
09:55:45|3004.84
09:55:46|3005.1
09:55:47|3005.09
09:55:47|3004.85
09:55:48|3004.8
09:55:50|3004.8
09:55:50|3004.6
09:55:51|3004.61
09:55:53|3004.8
09:55:53|3004.8
09:55:55|3004.8
09:55:56|3004.8
09:55:57|3004.79
09:55:58|3004.79
09:55:59|3004.7
09:55:59|3004.6
09:56:01|3004.6
09:56:02|3005.23
09:56:03|3004.82
09:56:04|3004.8
09:56:05|3005.
09:56:06|3005.
09:56:07|3005.
09:56:08|3005.08
09:56:09|3005.19
09:56:09|3005.35
09:56:11|3005.35
09:56:12|3005.39
09:56:13|3005.29
09:56:14|3005.39
09:56:15|3005.4
09:56:16|3005.4
09:56:17|3005.2
09:56:18|3005.2
09:56:19|3005.38
09:56:20|3005.2
09:56:21|3005.03
09:56:22|3005.
09:56:22|3004.52
09:56:24|3004.52
09:56:25|3004.52
09:56:25|3004.52
09:56:27|3004.59
09:56:28|3004.99
09:56:28|3004.83
09:56:30|3004.8
09:56:32|3004.65
09:56:33|3004.79
09:56:33|3004.79
09:56:35|3004.79
09:56:36|3004.98
09:56:37|3004.98
09:56:38|3004.99
09:56:38|3004.99
09:56:39|3004.99
09:56:40|3004.99
09:56:41|3004.61
09:56:42|3004.61
09:56:44|3004.61
09:56:45|3004.61
09:56:46|3004.61
09:56:48|3004.6
09:56:49|3004.6
09:56:49|3004.99
09:56:51|3005.
09:56:52|3005.
09:56:53|3004.99
09:56:53|3004.99
09:56:55|3004.99
09:56:56|3004.99
09:56:56|3005.
09:56:58|3005.
09:56:59|3004.99
09:57:00|3005.
09:57:01|3004.99
09:57:02|3005.35
09:57:03|3005.45
09:57:04|3005.05
09:57:04|3004.6
09:57:06|3004.61
09:57:06|3004.44
09:57:08|3004.45
09:57:09|3004.45
09:57:10|3004.45
09:57:11|3004.45
09:57:12|3004.44
09:57:13|3004.45
09:57:14|3004.45
09:57:15|3004.45
09:57:16|3004.45
09:57:17|3004.44
09:57:18|3004.45
09:57:19|3004.46
09:57:20|3004.7
09:57:21|3004.9
09:57:23|3004.95
09:57:23|3004.99
09:57:25|3004.67
09:57:25|3004.41
09:57:26|3004.4
09:57:27|3004.41
09:57:28|3004.1
09:57:29|3004.05
09:57:30|3004.18
09:57:31|3004.18
09:57:32|3004.18
09:57:34|3004.18
09:57:34|3004.18
09:57:35|3004.58
09:57:36|3004.58
09:57:38|3004.58
09:57:38|3004.59
09:57:39|3004.59
09:57:40|3004.59
09:57:41|3004.59
09:57:43|3004.59
09:57:43|3004.59
09:57:45|3004.59
09:57:45|3005.22
09:57:47|3005.22
09:57:48|3005.22
09:57:50|3005.22
09:57:51|3005.01
09:57:52|3004.85
09:57:53|3004.82
09:57:54|3004.8
09:57:55|3004.7
09:57:56|3004.58
09:57:57|3004.58
09:57:58|3004.59
09:57:59|3004.59
09:58:00|3004.59
09:58:02|3004.59
09:58:03|3004.59
09:58:03|3004.59
09:58:05|3004.58
09:58:05|3004.58
09:58:07|3004.58
09:58:08|3004.59
09:58:08|3004.59
09:58:10|3004.59
09:58:11|3004.58
09:58:12|3004.58
09:58:13|3004.58
09:58:13|3004.59
09:58:15|3004.59
09:58:16|3004.59
09:58:17|3004.5
09:58:18|3004.46
09:58:19|3004.45
09:58:19|3004.46
09:58:21|3004.
09:58:22|3004.01
09:58:23|3004.2
09:58:24|3004.4
09:58:25|3004.39
09:58:26|3004.39
09:58:27|3004.4
09:58:28|3004.4
09:58:29|3004.4
09:58:30|3004.4
09:58:31|3004.4
09:58:32|3004.39
09:58:33|3004.39
09:58:34|3004.39
09:58:35|3004.59
09:58:36|3004.58
09:58:37|3004.58
09:58:38|3004.58
09:58:39|3004.58
09:58:40|3004.59
09:58:41|3004.59
09:58:42|3004.59
09:58:43|3004.59
09:58:44|3004.59
09:58:45|3004.59
09:58:47|3004.94
09:58:49|3005.18
09:58:50|3005.17
09:58:52|3005.26
09:58:53|3005.4
09:58:53|3005.4
09:58:55|3005.4
09:58:55|3005.4
09:58:56|3005.4
09:58:58|3005.4
09:58:59|3005.4
09:58:59|3005.39
09:59:01|3005.4
09:59:02|3005.4
09:59:02|3005.79
09:59:04|3005.79
09:59:05|3005.94
09:59:05|3006.19
09:59:07|3006.55
09:59:09|3006.74
09:59:10|3006.85
09:59:10|3007.2
09:59:12|3007.21
09:59:12|3007.21
09:59:14|3007.35
09:59:14|3007.35
09:59:15|3007.25
09:59:17|3007.1
09:59:18|3007.01
09:59:19|3007.11
09:59:19|3007.2
09:59:21|3007.2
09:59:22|3007.19
09:59:23|3007.19
09:59:24|3007.3
09:59:25|3007.29
09:59:26|3007.89
09:59:27|3008.05
09:59:28|3007.98
09:59:29|3007.6
09:59:30|3007.61
09:59:31|3007.61
09:59:32|3007.61
09:59:33|3007.6
09:59:34|3007.6
09:59:35|3007.6
09:59:36|3007.41
09:59:37|3006.7
09:59:38|3006.85
09:59:39|3007.37
09:59:40|3007.55
09:59:41|3008.06
09:59:42|3008.07
09:59:43|3007.85
09:59:44|3007.61
09:59:45|3007.6
09:59:46|3007.61
09:59:48|3007.6
09:59:48|3007.81
09:59:50|3007.84
09:59:50|3007.84
09:59:51|3007.85
09:59:52|3007.85
09:59:54|3007.84
09:59:55|3007.84
09:59:56|3007.84
09:59:57|3007.84
09:59:59|3007.62
10:00:00|3007.61
10:00:01|3007.61
10:00:01|3006.81
10:00:02|3006.66
10:00:03|3006.59
10:00:05|3006.22
10:00:05|3006.6
10:00:07|3006.59
10:00:07|3007.3
10:00:09|3007.3
10:00:09|3007.4
10:00:10|3007.4
10:00:11|3007.39
10:00:12|3007.39
10:00:13|3007.3
10:00:15|3007.16
10:00:16|3007.16
10:00:17|3007.15
10:00:18|3006.95
10:00:19|3006.9
10:00:20|3006.9
10:00:21|3006.9
10:00:22|3006.8
10:00:23|3006.8
10:00:24|3006.8
10:00:25|3006.94
10:00:26|3006.95
10:00:26|3006.95
10:00:28|3006.95
10:00:29|3006.95
10:00:29|3006.6
10:00:31|3006.61
10:00:32|3006.6
10:00:33|3006.61
10:00:33|3006.61
10:00:35|3006.64
10:00:36|3006.77
10:00:37|3006.97
10:00:38|3007.2
10:00:39|3007.39
10:00:40|3007.39
10:00:41|3007.4
10:00:42|3007.07
10:00:43|3007.07
10:00:44|3007.
10:00:45|3007.
10:00:45|3007.01
10:00:47|3007.01
10:00:49|3007.15
10:00:49|3007.15
10:00:51|3007.2
10:00:52|3007.44
10:00:53|3007.44
10:00:54|3007.44
10:00:54|3007.2
10:00:56|3007.2
10:00:57|3007.16
10:00:58|3007.16
10:00:59|3007.16
10:01:01|3007.01
10:01:02|3006.66
10:01:03|3006.32
10:01:04|3006.32
10:01:05|3006.33
10:01:05|3006.65
10:01:07|3006.75
10:01:08|3007.24
10:01:09|3007.05
10:01:10|3007.06
10:01:11|3007.19
10:01:12|3007.55
10:01:13|3007.9
10:01:14|3007.89
10:01:15|3008.
10:01:16|3007.99
10:01:17|3007.99
10:01:19|3008.
10:01:19|3007.99
10:01:21|3007.99
10:01:21|3007.99
10:01:22|3008.
10:01:23|3007.99
10:01:24|3007.99
10:01:25|3007.99
10:01:27|3007.99
10:01:27|3007.89
10:01:28|3007.65
10:01:29|3007.23
10:01:30|3006.95
10:01:31|3006.83
10:01:33|3006.4
10:01:33|3006.21
10:01:34|3006.1
10:01:35|3005.93
10:01:37|3005.46
10:01:37|3005.31
10:01:38|3005.05
10:01:40|3005.35
10:01:40|3005.39
10:01:42|3005.39
10:01:42|3005.4
10:01:43|3005.4
10:01:44|3005.39
10:01:45|3005.39
10:01:47|3005.4
10:01:47|3005.1
10:01:48|3005.01
10:01:50|3004.8
10:01:51|3004.62
10:01:53|3004.61
10:01:54|3004.62
10:01:55|3004.62
10:01:57|3004.21
10:01:57|3004.2
10:01:58|3004.21
10:02:00|3004.
10:02:00|3004.
10:02:01|3004.
10:02:03|3004.59
10:02:04|3004.21
10:02:04|3004.21
10:02:06|3004.2
10:02:07|3004.2
10:02:08|3004.2
10:02:09|3004.21
10:02:10|3003.65
10:02:11|3003.56
10:02:12|3003.55
10:02:13|3003.56
10:02:14|3003.41
10:02:15|3003.09
10:02:16|3002.56
10:02:17|3002.51
10:02:18|3002.5
10:02:19|3002.5
10:02:20|3002.35
10:02:21|3002.35
10:02:22|3002.05
10:02:23|3002.06
10:02:24|3002.05
10:02:25|3002.06
10:02:26|3002.3
10:02:27|3001.86
10:02:28|3002.05
10:02:29|3002.35
10:02:30|3002.35
10:02:31|3002.2
10:02:32|3002.19
10:02:33|3002.19
10:02:34|3002.2
10:02:35|3002.2
10:02:36|3002.19
10:02:37|3002.2
10:02:38|3002.1
10:02:39|3002.09
10:02:40|3002.09
10:02:41|3002.09
10:02:42|3002.09
10:02:43|3002.08
10:02:44|3002.09
10:02:45|3002.51
10:02:46|3002.55
10:02:47|3002.75
10:02:48|3002.79
10:02:50|3002.95
10:02:51|3002.95
10:02:52|3002.95
10:02:53|3002.99
10:02:54|3002.99
10:02:55|3002.99
10:02:56|3003.
10:02:57|3003.
10:02:58|3003.
10:02:59|3003.
10:03:01|3002.99
10:03:02|3003.09
10:03:03|3003.1
10:03:04|3003.1
10:03:05|3003.1
10:03:06|3003.36
10:03:07|3003.39
10:03:09|3003.39
10:03:09|3003.39
10:03:10|3003.4
10:03:12|3003.4
10:03:12|3003.4
10:03:13|3003.4
10:03:15|3003.4
10:03:16|3003.4
10:03:16|3003.4
10:03:18|3003.39
10:03:18|3003.39
10:03:20|3003.4
10:03:20|3003.4
10:03:21|3003.25
10:03:23|3003.25
10:03:23|3003.21
10:03:25|3003.21
10:03:26|3003.21
10:03:26|3003.21
10:03:28|3003.2
10:03:29|3003.21
10:03:29|3003.21
10:03:31|3003.21
10:03:32|3003.21
10:03:32|3003.2
10:03:34|3003.2
10:03:35|3003.21
10:03:35|3003.21
10:03:36|3003.21
10:03:37|3003.21
10:03:39|3003.21
10:03:40|3003.22
10:03:41|3003.22
10:03:42|3003.22
10:03:43|3003.22
10:03:44|3003.21
10:03:45|3003.22
10:03:46|3003.21
10:03:47|3003.21
10:03:48|3003.21
10:03:48|3003.22
10:03:50|3003.22
10:03:50|3003.22
10:03:52|3003.35
10:03:53|3003.39
10:03:54|3003.39
10:03:55|3003.39
10:03:56|3003.39
10:03:57|3003.39
10:03:58|3003.59
10:03:59|3003.6
10:04:00|3003.59
10:04:01|3003.59
10:04:02|3003.59
10:04:03|3003.6
10:04:04|3003.2
10:04:05|3003.21
10:04:06|3003.21
10:04:07|3003.21
10:04:08|3003.21
10:04:09|3003.2
10:04:10|3003.2
10:04:11|3003.21
10:04:12|3003.21
10:04:13|3003.01
10:04:14|3003.01
10:04:15|3003.01
10:04:17|3002.63
10:04:17|3002.46
10:04:18|3002.55
10:04:19|3002.55
10:04:21|3002.55
10:04:21|3002.56
10:04:23|3002.55
10:04:23|3002.55
10:04:24|3002.75
10:04:25|3002.79
10:04:27|3002.79
10:04:27|3002.79
10:04:29|3002.8
10:04:30|3002.8
10:04:30|3002.8
10:04:31|3002.8
10:04:32|3002.79
10:04:33|3002.79
10:04:34|3002.79
10:04:35|3002.8
10:04:36|3002.8
10:04:37|3002.95
10:04:38|3003.38
10:04:40|3003.39
10:04:40|3003.39
10:04:42|3003.39
10:04:43|3003.39
10:04:44|3003.39
10:04:45|3003.39
10:04:45|3003.39
10:04:46|3003.39
10:04:47|3003.39
10:04:49|3003.39
10:04:49|3003.4
10:04:51|3003.4
10:04:53|3003.39
10:04:54|3003.39
10:04:55|3003.39
10:04:56|3003.21
10:04:58|3003.21
10:04:59|3003.21
10:05:00|3003.11
10:05:01|3002.82
10:05:02|3002.81
10:05:03|3002.81
10:05:04|3002.81
10:05:05|3002.81
10:05:06|3002.46
10:05:07|3002.22
10:05:08|3002.21
10:05:09|3002.12
10:05:10|3001.44
10:05:11|3001.01
10:05:12|3000.87
10:05:13|3001.45
10:05:14|3002.
10:05:15|3001.99
10:05:16|3001.99
10:05:17|3001.99
10:05:18|3001.46
10:05:19|3001.25
10:05:21|3001.21
10:05:21|3001.6
10:05:23|3001.8
10:05:23|3001.79
10:05:24|3001.79
10:05:25|3001.8
10:05:27|3001.8
10:05:27|3001.79
10:05:28|3001.8
10:05:29|3001.8
10:05:30|3001.79
10:05:31|3001.27
10:05:32|3000.96
10:05:33|3000.86
10:05:34|3001.25
10:05:35|3001.39
10:05:36|3001.4
10:05:38|3001.79
10:05:39|3001.78
10:05:39|3001.79
10:05:41|3001.79
10:05:42|3001.79
10:05:42|3001.56
10:05:43|3001.56
10:05:44|3001.55
10:05:45|3001.55
10:05:47|3001.56
10:05:47|3001.56
10:05:49|3001.56
10:05:50|3001.56
10:05:51|3001.56
10:05:51|3001.56
10:05:53|3001.56
10:05:54|3001.46
10:05:55|3001.46
10:05:56|3001.41
10:05:57|3001.06
10:05:58|3000.81
10:05:59|3000.81
10:06:00|3000.8
10:06:01|3000.81
10:06:02|3000.51
10:06:03|3000.51
10:06:04|3000.51
10:06:06|3000.5
10:06:07|3000.51
10:06:07|3000.54
10:06:08|3000.26
10:06:09|3000.27
10:06:10|3000.27
10:06:11|3000.27
10:06:12|3000.27
10:06:13|3000.27
10:06:14|3000.27
10:06:15|3000.27
10:06:16|3000.26
10:06:17|3000.26
10:06:19|3000.26
10:06:19|2999.76
10:06:20|2999.76
10:06:22|2999.75
10:06:23|2999.76
10:06:24|3000.15
10:06:25|3000.2
10:06:25|3000.75
10:06:27|3000.9
10:06:28|3000.89
10:06:29|3000.89
10:06:30|3000.9
10:06:31|3001.16
10:06:32|3001.2
10:06:33|3001.2
10:06:34|3001.39
10:06:35|3001.4
10:06:36|3001.4
10:06:37|3001.46
10:06:38|3001.47
10:06:39|3001.47
10:06:40|3001.46
10:06:41|3001.46
10:06:43|3001.46
10:06:43|3001.47
10:06:44|3001.47
10:06:46|3001.55
10:06:47|3001.8
10:06:48|3001.8
10:06:48|3001.79
10:06:50|3001.84
10:06:51|3001.8
10:06:52|3001.8
10:06:53|3001.8
10:06:55|3001.8
10:06:55|3001.8
10:06:57|3001.81
10:06:57|3001.81
10:06:59|3001.81
10:06:59|3001.81
10:07:01|3001.8
10:07:02|3002.59
10:07:03|3002.29
10:07:04|3002.3
10:07:05|3002.99
10:07:06|3002.99
10:07:07|3002.99
10:07:08|3003.
10:07:09|3003.
10:07:10|3003.
10:07:11|3003.
10:07:12|3002.95
10:07:13|3002.91
10:07:14|3003.1
10:07:15|3003.35
10:07:16|3003.39
10:07:17|3003.39
10:07:18|3003.39
10:07:19|3003.39
10:07:21|3003.39
10:07:21|3003.2
10:07:23|3002.81
10:07:23|3002.6
10:07:24|3002.75
10:07:26|3002.79
10:07:27|3002.79
10:07:28|3002.8
10:07:31|3003.2
10:07:32|3003.2
10:07:33|3003.2
10:07:33|3003.6
10:07:35|3003.6
10:07:35|3003.6
10:07:36|3003.75
10:07:39|3003.8
10:07:39|3003.8
10:07:41|3003.8
10:07:41|3003.8
10:07:42|3003.8
10:07:43|3003.79
10:07:45|3003.8
10:07:45|3003.8
10:07:46|3003.79
10:07:47|3003.8
10:07:48|3003.8
10:07:50|3003.8
10:07:51|3003.8
10:07:51|3003.8
10:07:53|3003.8
10:07:54|3004.08
10:07:55|3004.1
10:07:57|3004.14
10:07:57|3004.14
10:07:58|3004.19
10:07:59|3004.2
10:08:01|3004.2
10:08:03|3004.19
10:08:04|3004.4
10:08:04|3004.39
10:08:06|3004.51
10:08:07|3005.35
10:08:08|3005.9
10:08:09|3006.2
10:08:09|3006.75
10:08:10|3007.83
10:08:11|3008.21
10:08:12|3009.58
10:08:14|3009.58
10:08:14|3009.58
10:08:16|3010.
10:08:17|3009.99
10:08:18|3009.4
10:08:18|3009.2
10:08:19|3009.2
10:08:20|3008.61
10:08:22|3008.4
10:08:22|3008.4
10:08:23|3008.4
10:08:25|3008.4
10:08:25|3008.41
10:08:26|3008.41
10:08:28|3008.41
10:08:29|3008.22
10:08:30|3007.41
10:08:30|3007.41
10:08:32|3007.42
10:08:32|3007.42
10:08:34|3007.42
10:08:35|3007.21
10:08:35|3007.21
10:08:37|3007.21
10:08:38|3007.2
10:08:39|3007.21
10:08:40|3007.01
10:08:41|3007.01
10:08:42|3007.
10:08:42|3006.67
10:08:43|3007.4
10:08:44|3007.69
10:08:46|3007.69
10:08:47|3007.7
10:08:48|3007.69
10:08:48|3007.69
10:08:49|3007.69
10:08:51|3007.8
10:08:52|3007.8
10:08:53|3007.76
10:08:54|3007.75
10:08:55|3007.75
10:08:57|3007.75
10:08:57|3007.75
10:08:59|3008.
10:08:59|3007.99
10:09:00|3007.99
10:09:01|3007.99
10:09:02|3008.
10:09:04|3008.
10:09:05|3008.
10:09:06|3008.
10:09:07|3007.61
10:09:08|3007.21
10:09:09|3006.84
10:09:10|3007.3
10:09:11|3007.01
10:09:12|3007.01
10:09:13|3007.
10:09:15|3007.01
10:09:16|3007.
10:09:16|3006.89
10:09:18|3006.89
10:09:19|3006.89
10:09:20|3006.89
10:09:21|3006.89
10:09:22|3006.88
10:09:23|3006.21
10:09:24|3006.2
10:09:25|3006.21
10:09:26|3005.94
10:09:27|3005.65
10:09:28|3005.5
10:09:29|3005.5
10:09:30|3005.51
10:09:31|3005.5
10:09:32|3005.5
10:09:33|3005.5
10:09:34|3005.5
10:09:35|3005.41
10:09:36|3005.01
10:09:37|3005.01
10:09:38|3004.8
10:09:39|3004.52
10:09:40|3004.51
10:09:41|3004.44
10:09:42|3004.44
10:09:43|3004.45
10:09:44|3004.45
10:09:45|3004.45
10:09:46|3004.45
10:09:47|3004.44
10:09:48|3004.44
10:09:49|3004.44
10:09:50|3004.44
10:09:51|3004.44
10:09:52|3004.28
10:09:53|3004.28
10:09:54|3004.27
10:09:55|3004.28
10:09:56|3004.27
10:09:57|3004.27
10:09:59|3004.27
10:10:00|3004.5
10:10:01|3004.51
10:10:03|3004.51
10:10:03|3004.41
10:10:04|3004.27
10:10:05|3003.8
10:10:06|3003.35
10:10:07|3002.82
10:10:09|3002.81
10:10:09|3002.8
10:10:10|3002.8
10:10:12|3002.8
10:10:12|3003.1
10:10:14|3003.1
10:10:15|3003.11
10:10:15|3003.11
10:10:16|3003.11
10:10:17|3002.9
10:10:18|3002.85
10:10:20|3002.81
10:10:20|3002.81
10:10:21|3003.2
10:10:22|3003.2
10:10:24|3003.4
10:10:25|3003.4
10:10:25|3003.41
10:10:27|3003.41
10:10:28|3003.25
10:10:29|3003.25
10:10:30|3003.21
10:10:31|3003.2
10:10:31|3003.2
10:10:32|3003.2
10:10:33|3003.2
10:10:34|3003.21
10:10:35|3003.21
10:10:36|3003.21
10:10:38|3003.4
10:10:38|3003.41
10:10:39|3003.44
10:10:40|3003.59
10:10:41|3003.59
10:10:42|3003.58
10:10:44|3003.59
10:10:44|3003.59
10:10:46|3003.59
10:10:46|3003.59
10:10:47|3003.58
10:10:48|3003.58
10:10:50|3003.45
10:10:51|3003.44
10:10:52|3003.44
10:10:53|3003.43
10:10:53|3003.35
10:10:54|3002.7
10:10:56|3002.4
10:10:57|3002.4
10:10:59|3002.41
10:11:00|3002.4
10:11:01|3002.4
10:11:02|3002.4
10:11:03|3002.65
10:11:05|3002.99
10:11:06|3003.2
10:11:06|3003.19
10:11:08|3003.19
10:11:09|3003.19
10:11:10|3003.2
10:11:12|3003.19
10:11:13|3002.85
10:11:14|3002.81
10:11:15|3002.8
10:11:16|3002.81
10:11:17|3002.23
10:11:17|3002.22
10:11:18|3002.2
10:11:19|3002.21
10:11:20|3002.21
10:11:22|3002.21
10:11:23|3002.21
10:11:23|3002.2
10:11:25|3002.2
10:11:26|3002.2
10:11:27|3002.21
10:11:28|3002.21
10:11:29|3002.2
10:11:30|3002.21
10:11:31|3002.21
10:11:32|3002.21
10:11:33|3002.67
10:11:34|3003.18
10:11:35|3003.18
10:11:36|3003.42
10:11:37|3003.58
10:11:38|3003.58
10:11:39|3003.58
10:11:40|3003.31
10:11:41|3003.25
10:11:42|3003.25
10:11:43|3003.25
10:11:44|3002.85
10:11:45|3002.65
10:11:46|3002.21
10:11:47|3001.85
10:11:48|3001.68
10:11:49|3001.45
10:11:50|3001.44
10:11:51|3001.4
10:11:52|3001.4
10:11:54|3001.4
10:11:54|3001.4
10:11:56|3001.4
10:11:57|3001.4
10:11:57|3001.4
10:11:59|3001.39
10:12:01|3001.4
10:12:01|3001.4
10:12:03|3001.6
10:12:05|3001.6
10:12:06|3001.6
10:12:07|3001.41
10:12:08|3001.41
10:12:09|3001.6
10:12:10|3001.59
10:12:10|3001.6
10:12:12|3001.24
10:12:12|3001.25
10:12:13|3001.24
10:12:14|3001.25
10:12:15|3001.25
10:12:17|3001.24
10:12:18|3001.24
10:12:18|3001.24
10:12:19|3001.54
10:12:21|3001.41
10:12:21|3001.05
10:12:23|3001.02
10:12:24|3001.13
10:12:25|3001.14
10:12:26|3001.13
10:12:27|3001.15
10:12:28|3001.35
10:12:29|3001.4
10:12:30|3001.4
10:12:31|3001.4
10:12:32|3001.39
10:12:33|3001.4
10:12:34|3001.01
10:12:35|3000.72
10:12:36|3000.25
10:12:37|3000.22
10:12:38|3000.22
10:12:39|3000.21
10:12:40|3000.22
10:12:41|3000.22
10:12:42|3000.05
10:12:43|3000.05
10:12:44|3000.05
10:12:45|3000.06
10:12:46|3000.01
10:12:47|2999.85
10:12:48|2999.61
10:12:49|2999.61
10:12:50|2999.65
10:12:51|2999.74
10:12:52|2999.74
10:12:53|2999.85
10:12:54|2999.9
10:12:55|2999.9
10:12:56|2999.9
10:12:57|2999.9
10:12:58|2999.9
10:12:59|2999.9
10:13:01|2999.99
10:13:03|3000.
10:13:04|3000.21
10:13:04|3000.22
10:13:06|3000.22
10:13:07|3000.21
10:13:08|3000.21
10:13:09|3000.22
10:13:10|3000.22
10:13:11|3000.22
10:13:11|3000.22
10:13:13|3000.22
10:13:14|3000.22
10:13:15|3000.22
10:13:16|3000.22
10:13:18|3000.22
10:13:18|3000.22
10:13:19|3000.22
10:13:20|3000.21
10:13:21|3000.22
10:13:23|3000.21
10:13:23|3000.22
10:13:24|3000.22
10:13:26|3000.21
10:13:26|3000.22
10:13:28|3000.22
10:13:28|3000.21
10:13:29|3000.22
10:13:30|3000.21
10:13:31|3000.21
10:13:33|3000.21
10:13:33|3000.21
10:13:34|3000.22
10:13:35|3000.05
10:13:36|2999.6
10:13:37|2999.57
10:13:38|2999.56
10:13:40|2999.48
10:13:40|2998.84
10:13:41|2998.3
10:13:43|2998.21
10:13:44|2998.21
10:13:44|2998.2
10:13:45|2998.21
10:13:47|2998.21
10:13:48|2998.21
10:13:49|2998.2
10:13:49|2998.2
10:13:51|2998.2
10:13:51|2998.2
10:13:52|2998.21
10:13:54|2998.39
10:13:55|2998.4
10:13:55|2998.55
10:13:57|2998.56
10:13:58|2998.56
10:13:59|2998.54
10:14:00|2998.25
10:14:02|2998.23
10:14:02|2998.23
10:14:03|2998.22
10:14:05|2998.01
10:14:05|2998.01
10:14:07|2998.01
10:14:08|2998.01
10:14:09|2998.01
10:14:10|2998.01
10:14:12|2998.02
10:14:13|2998.02
10:14:14|2998.02
10:14:15|2998.02
10:14:15|2998.2
10:14:16|2998.55
10:14:17|2998.55
10:14:18|2998.56
10:14:19|2998.55
10:14:20|2998.55
10:14:21|2998.56
10:14:23|2998.56
10:14:23|2998.76
10:14:24|2998.79
10:14:26|2998.9
10:14:26|2999.4
10:14:27|2999.4
10:14:29|2999.39
10:14:30|2999.39
10:14:31|2999.75
10:14:31|3000.
10:14:32|3000.
10:14:34|3000.
10:14:35|3000.
10:14:35|3000.
10:14:37|3000.
10:14:38|3000.
10:14:39|3000.
10:14:39|3000.
10:14:41|3000.
10:14:42|3000.
10:14:42|2999.99
10:14:44|3000.
10:14:45|3000.
10:14:45|2999.99
10:14:46|2999.99
10:14:47|3000.
10:14:49|2999.99
10:14:49|2999.86
10:14:50|2999.86
10:14:52|2999.86
10:14:53|2999.86
10:14:54|2999.85
10:14:54|2999.85
10:14:55|2999.85
10:14:57|2999.81
10:14:58|2999.81
10:14:59|2999.81
10:14:59|2999.4
10:15:01|2999.04
10:15:03|2998.2
10:15:04|2998.05
10:15:04|2997.61
10:15:06|2997.61
10:15:06|2997.61
10:15:08|2997.61
10:15:08|2997.61
10:15:09|2997.6
10:15:10|2997.6
10:15:12|2997.61
10:15:13|2997.61
10:15:14|2997.61
10:15:15|2997.61
10:15:16|2997.61
10:15:17|2997.6
10:15:18|2997.6
10:15:19|2997.6
10:15:20|2997.6
10:15:21|2997.7
10:15:22|2997.65
10:15:23|2997.65
10:15:23|2997.89
10:15:25|2997.89
10:15:26|2997.89
10:15:27|2997.89
10:15:28|2997.89
10:15:29|2997.9
10:15:30|2997.69
10:15:31|2997.85
10:15:32|2998.2
10:15:33|2998.39
10:15:34|2998.59
10:15:35|2998.6
10:15:36|2998.6
10:15:37|2998.6
10:15:38|2998.6
10:15:39|2998.4
10:15:40|2998.4
10:15:41|2998.41
10:15:42|2998.6
10:15:43|2998.6
10:15:44|2998.59
10:15:45|2998.6
10:15:46|2998.74
10:15:47|2998.75
10:15:48|2998.7
10:15:49|2998.65
10:15:50|2998.41
10:15:51|2998.4
10:15:52|2998.41
10:15:53|2998.41
10:15:54|2998.4
10:15:55|2998.4
10:15:56|2998.41
10:15:57|2998.4
10:15:58|2999.
10:15:59|2998.99
10:16:00|2999.2
10:16:01|2999.78
10:16:03|3000.
10:16:03|3000.
10:16:05|3000.
10:16:05|3000.
10:16:08|3000.
10:16:09|2999.99
10:16:09|2999.99
10:16:11|3000.
10:16:12|3000.
10:16:12|3000.
10:16:14|3000.
10:16:15|2999.99
10:16:15|3000.
10:16:17|3000.
10:16:18|2999.99
10:16:19|3000.
10:16:21|3000.
10:16:22|3000.
10:16:22|3000.
10:16:23|3000.
10:16:25|3000.
10:16:26|3000.
10:16:27|3000.
10:16:28|3000.
10:16:29|3000.
10:16:30|3000.
10:16:32|3000.
10:16:32|3001.29
10:16:33|3001.44
10:16:34|3002.1
10:16:36|3002.15
10:16:37|3002.85
10:16:38|3003.3
10:16:39|3003.31
10:16:40|3003.3
10:16:40|3003.31
10:16:42|3003.3
10:16:43|3003.9
10:16:44|3003.94
10:16:45|3003.95
10:16:45|3004.09
10:16:46|3004.19
10:16:47|3004.2
10:16:48|3003.63
10:16:50|3003.61
10:16:51|3003.05
10:16:51|3002.69
10:16:53|3002.69
10:16:54|3002.61
10:16:55|3002.4
10:16:56|3002.4
10:16:57|3002.41
10:16:58|3002.41
10:16:59|3002.41
10:17:00|3002.4
10:17:01|3002.75
10:17:02|3002.75
10:17:03|3002.74
10:17:04|3002.74
10:17:06|3002.75
10:17:07|3003.
10:17:08|3002.99
10:17:09|3002.99
10:17:10|3003.01
10:17:11|3003.
10:17:12|3003.01
10:17:13|3003.01
10:17:14|3003.01
10:17:15|3003.01
10:17:16|3002.45
10:17:17|3002.35
10:17:19|3002.35
10:17:19|3002.35
10:17:21|3002.35
10:17:22|3002.
10:17:22|3001.41
10:17:23|3001.41
10:17:25|3001.25
10:17:26|3001.2
10:17:27|3001.2
10:17:27|3001.01
10:17:29|3001.
10:17:29|3001.01
10:17:31|3001.01
10:17:32|3000.96
10:17:33|3002.7
10:17:34|3003.
10:17:35|3002.65
10:17:36|3002.65
10:17:38|3002.65
10:17:38|3002.85
10:17:39|3002.85
10:17:41|3002.84
10:17:42|3002.85
10:17:43|3002.84
10:17:43|3002.84
10:17:44|3002.97
10:17:45|3003.09
10:17:47|3003.54
10:17:48|3003.54
10:17:49|3003.54
10:17:50|3003.54
10:17:51|3003.54
10:17:52|3003.54
10:17:53|3003.75
10:17:54|3004.31
10:17:55|3004.31
10:17:56|3004.35
10:17:57|3004.35
10:17:58|3004.35
10:17:59|3004.34
10:18:00|3004.34
10:18:01|3004.35
10:18:02|3004.34
10:18:03|3004.35
10:18:04|3004.
10:18:05|3004.
10:18:06|3003.65
10:18:08|3003.61
10:18:08|3003.4
10:18:10|3003.4
10:18:10|3003.4
10:18:11|3003.41
10:18:13|3003.41
10:18:14|3003.9
10:18:15|3003.89
10:18:16|3003.9
10:18:17|3003.9
10:18:18|3004.2
10:18:19|3004.24
10:18:20|3004.24
10:18:21|3004.25
10:18:22|3004.25
10:18:23|3004.24
10:18:24|3004.01
10:18:25|3004.
10:18:26|3004.01
10:18:27|3004.01
10:18:28|3004.
10:18:29|3004.
10:18:30|3004.19
10:18:31|3004.19
10:18:32|3004.19
10:18:33|3004.2
10:18:35|3004.25
10:18:36|3004.24
10:18:37|3004.24
10:18:37|3004.52
10:18:38|3004.52
10:18:39|3004.52
10:18:40|3004.52
10:18:42|3004.52
10:18:43|3004.52
10:18:44|3004.51
10:18:45|3004.52
10:18:46|3004.52
10:18:47|3004.51
10:18:48|3004.51
10:18:49|3004.52
10:18:50|3004.52
10:18:51|3004.52
10:18:52|3004.4
10:18:53|3003.76
10:18:54|3003.76
10:18:55|3003.76
10:18:56|3003.75
10:18:57|3003.75
10:18:59|3003.75
10:18:59|3003.76
10:19:00|3003.76
10:19:02|3004.35
10:19:03|3004.36
10:19:04|3004.36
10:19:04|3004.36
10:19:05|3004.35
10:19:07|3004.7
10:19:07|3004.7
10:19:09|3004.7
10:19:10|3004.7
10:19:11|3004.7
10:19:12|3004.2
10:19:13|3003.85
10:19:14|3003.8
10:19:15|3003.8
10:19:15|3003.81
10:19:17|3004.
10:19:18|3004.2
10:19:19|3004.2
10:19:20|3004.2
10:19:21|3004.19
10:19:22|3004.2
10:19:23|3004.2
10:19:25|3004.2
10:19:26|3004.2
10:19:26|3004.2
10:19:27|3004.4
10:19:29|3004.41
10:19:30|3004.42
10:19:30|3004.42
10:19:32|3004.42
10:19:33|3004.42
10:19:33|3004.42
10:19:35|3004.42
10:19:36|3004.01
10:19:37|3004.01
10:19:38|3004.
10:19:39|3004.01
10:19:41|3004.
10:19:41|3004.
10:19:43|3004.
10:19:43|3004.01
10:19:45|3004.01
10:19:45|3004.01
10:19:46|3004.01
10:19:47|3004.01
10:19:48|3004.3
10:19:49|3004.34
10:19:50|3004.34
10:19:51|3004.35
10:19:52|3004.35
10:19:53|3004.35
10:19:54|3004.34
10:19:55|3004.35
10:19:57|3004.35
10:19:57|3004.35
10:19:59|3004.35
10:19:59|3004.35
10:20:01|3004.35
10:20:01|3004.34
10:20:02|3004.35
10:20:03|3004.34
10:20:04|3004.3
10:20:05|3003.8
10:20:07|3004.29
10:20:08|3003.8
10:20:09|3003.61
10:20:10|3003.
10:20:11|3002.45
10:20:13|3002.55
10:20:14|3002.79
10:20:14|3002.65
10:20:16|3002.61
10:20:16|3002.6
10:20:18|3002.36
10:20:19|3002.35
10:20:20|3002.34
10:20:21|3002.35
10:20:22|3002.6
10:20:23|3002.59
10:20:24|3002.95
10:20:25|3003.15
10:20:26|3003.6
10:20:27|3003.6
10:20:28|3003.59
10:20:29|3003.6
10:20:30|3003.95
10:20:31|3003.99
10:20:32|3003.99
10:20:33|3004.2
10:20:34|3004.2
10:20:35|3004.5
10:20:36|3004.52
10:20:38|3005.3
10:20:39|3005.36
10:20:40|3005.5
10:20:41|3005.5
10:20:42|3005.49
10:20:42|3005.5
10:20:44|3007.92
10:20:45|3007.85
10:20:46|3007.49
10:20:48|3007.4
10:20:48|3007.41
10:20:49|3007.4
10:20:51|3007.2
10:20:52|3007.21
10:20:52|3006.7
10:20:53|3006.4
10:20:54|3006.4
10:20:55|3006.4
10:20:57|3006.4
10:20:57|3006.41
10:20:58|3006.75
10:20:59|3006.5
10:21:00|3006.5
10:21:01|3006.45
10:21:02|3006.51
10:21:03|3006.59
10:21:05|3006.75
10:21:05|3006.75
10:21:07|3006.01
10:21:08|3006.01
10:21:09|3006.39
10:21:10|3006.15
10:21:10|3005.71
10:21:13|3005.86
10:21:14|3005.45
10:21:15|3005.45
10:21:16|3005.41
10:21:17|3005.07
10:21:18|3005.06
10:21:19|3005.06
10:21:20|3005.06
10:21:21|3005.2
10:21:22|3005.2
10:21:23|3005.2
10:21:24|3005.19
10:21:25|3005.2
10:21:26|3004.96
10:21:27|3004.95
10:21:28|3004.53
10:21:29|3004.15
10:21:30|3003.6
10:21:31|3003.31
10:21:32|3003.3
10:21:33|3003.05
10:21:35|3002.81
10:21:36|3002.81
10:21:36|3002.76
10:21:37|3002.76
10:21:38|3002.76
10:21:39|3002.7
10:21:41|3002.35
10:21:41|3002.34
10:21:42|3002.35
10:21:43|3001.89
10:21:44|3001.6
10:21:46|3001.6
10:21:47|3000.63
10:21:48|3000.4
10:21:49|3000.
10:21:50|3000.01
10:21:52|3000.
10:21:53|3000.2
10:21:53|3000.19
10:21:54|3000.2
10:21:55|3000.2
10:21:57|3000.76
10:21:57|3000.76
10:21:58|3000.76
10:22:00|3000.76
10:22:01|3000.75
10:22:01|3000.75
10:22:02|3000.96
10:22:03|3001.
10:22:06|3000.63
10:22:06|3000.63
10:22:08|3000.05
10:22:09|2999.78
10:22:11|2999.7
10:22:11|2999.67
10:22:12|2999.99
10:22:14|3000.2
10:22:15|2999.8
10:22:16|2999.46
10:22:17|2999.45
10:22:18|2999.45
10:22:19|2999.46
10:22:20|2999.46
10:22:21|2999.65
10:22:23|2999.7
10:22:24|2999.95
10:22:25|2999.69
10:22:26|2999.68
10:22:27|2999.97
10:22:28|3000.
10:22:29|2999.99
10:22:30|2999.99
10:22:31|2999.99
10:22:33|3000.
10:22:33|3000.2
10:22:34|3000.2
10:22:35|3000.2
10:22:36|3000.2
10:22:37|3000.2
10:22:38|3000.2
10:22:39|3000.2
10:22:40|3000.19
10:22:41|3000.19
10:22:43|3000.01
10:22:43|3000.01
10:22:44|3000.01
10:22:45|3000.01
10:22:47|3000.01
10:22:48|3000.01
10:22:49|3000.01
10:22:49|3000.15
10:22:50|3000.2
10:22:52|3000.19
10:22:52|3000.01
10:22:53|3000.
10:22:54|3000.
10:22:55|3000.01
10:22:57|3000.01
10:22:58|3000.01
10:22:58|3000.01
10:22:59|3000.01
10:23:00|3000.05
10:23:01|3000.18
10:23:03|3000.19
10:23:04|3000.2
10:23:06|3000.39
10:23:06|3000.39
10:23:07|3000.39
10:23:08|3000.39
10:23:10|3000.4
10:23:11|3000.4
10:23:11|3000.4
10:23:13|3000.4
10:23:14|3000.7
10:23:15|3000.8
10:23:16|3000.79
10:23:17|3000.8
10:23:19|3000.8
10:23:20|3000.99
10:23:22|3000.99
10:23:22|3001.
10:23:23|3000.99
10:23:25|3000.99
10:23:26|3000.99
10:23:26|3001.
10:23:27|3001.
10:23:28|3001.
10:23:29|3000.99
10:23:30|3000.99
10:23:31|3001.
10:23:32|3000.99
10:23:34|3000.99
10:23:34|3001.
10:23:35|3001.
10:23:36|3001.
10:23:37|3001.
10:23:38|3001.
10:23:39|3001.
10:23:40|3001.
10:23:42|3001.
10:23:42|3001.
10:23:44|3001.
10:23:44|3001.
10:23:46|3001.
10:23:47|3001.34
10:23:48|3001.59
10:23:48|3001.65
10:23:49|3001.65
10:23:50|3001.68
10:23:51|3001.69
10:23:52|3001.69
10:23:54|3002.1
10:23:55|3002.15
10:23:56|3002.15
10:23:57|3002.18
10:23:59|3002.18
10:24:00|3002.18
10:24:00|3002.18
10:24:01|3002.35
10:24:02|3002.55
10:24:03|3002.6
10:24:04|3002.6
10:24:06|3002.6
10:24:07|3002.59
10:24:08|3002.21
10:24:09|3002.21
10:24:10|3002.2
10:24:11|3002.2
10:24:12|3001.85
10:24:13|3001.81
10:24:13|3001.81
10:24:15|3001.81
10:24:15|3001.4
10:24:17|3001.4
10:24:18|3001.41
10:24:19|3001.4
10:24:20|3001.4
10:24:21|3001.41
10:24:21|3000.82
10:24:23|3000.8
10:24:24|3000.97
10:24:25|3000.97
10:24:25|3000.99
10:24:28|3000.99
10:24:28|3000.99
10:24:29|3001.
10:24:31|3001.
10:24:31|3001.
10:24:32|3001.
10:24:34|3001.
10:24:35|3000.99
10:24:36|3001.
10:24:38|3001.
10:24:38|3001.
10:24:40|3000.99
10:24:40|3000.99
10:24:41|3001.
10:24:42|3000.82
10:24:43|3000.8
10:24:45|3000.81
10:24:45|3000.81
10:24:46|3000.81
10:24:48|3000.81
10:24:48|3000.81
10:24:49|3000.8
10:24:51|3000.8
10:24:51|3000.81
10:24:53|3000.81
10:24:53|3000.81
10:24:54|3000.81
10:24:56|3000.81
10:24:57|3000.81
10:24:58|3000.81
10:24:59|3000.81
10:25:00|3000.81
10:25:01|3000.45
10:25:02|3000.3
10:25:03|3000.6
10:25:04|3000.6
10:25:05|3000.6
10:25:06|3000.6
10:25:07|3000.6
10:25:08|3000.4
10:25:09|3000.4
10:25:10|3000.21
10:25:12|3000.21
10:25:14|3000.55
10:25:14|3000.55
10:25:15|3000.55
10:25:16|3000.59
10:25:18|3000.59
10:25:18|3000.59
10:25:19|3000.59
10:25:20|3000.59
10:25:21|3000.59
10:25:22|3000.59
10:25:24|3000.59
10:25:25|3000.59
10:25:25|3000.6
10:25:26|3000.6
10:25:27|3000.6
10:25:29|3000.6
10:25:29|3000.6
10:25:31|3000.6
10:25:31|3000.6
10:25:33|3000.6
10:25:34|3000.59
10:25:35|3000.59
10:25:36|3000.6
10:25:37|3000.6
10:25:38|3000.59
10:25:39|3000.59
10:25:40|3000.6
10:25:41|3000.6
10:25:42|3000.6
10:25:43|3001.19
10:25:44|3001.75
10:25:45|3002.33
10:25:46|3002.33
10:25:47|3003.05
10:25:48|3003.05
10:25:49|3003.05
10:25:50|3003.1
10:25:51|3004.
10:25:53|3004.
10:25:54|3003.81
10:25:54|3003.63
10:25:55|3003.45
10:25:56|3003.01
10:25:58|3003.01
10:25:58|3002.65
10:25:59|3002.35
10:26:00|3002.34
10:26:01|3002.05
10:26:03|3001.81
10:26:03|3001.81
10:26:04|3002.35
10:26:06|3002.35
10:26:07|3002.35
10:26:07|3002.35
10:26:08|3002.35
10:26:09|3002.3
10:26:11|3001.83
10:26:11|3001.44
10:26:12|3001.21
10:26:14|3001.75
10:26:15|3002.4
10:26:16|3002.4
10:26:17|3002.59
10:26:19|3002.05
10:26:19|3002.
10:26:20|3001.8
10:26:21|3001.57
10:26:23|3001.57
10:26:24|3001.57
10:26:25|3001.57
10:26:27|3001.99
10:26:28|3001.99
10:26:28|3001.99
10:26:30|3001.99
10:26:31|3001.99
10:26:32|3001.99
10:26:33|3001.98
10:26:34|3001.99
10:26:35|3001.99
10:26:36|3002.57
10:26:37|3002.6
10:26:37|3002.7
10:26:39|3003.57
10:26:41|3003.78
10:26:42|3003.79
10:26:42|3003.79
10:26:44|3003.79
10:26:45|3003.79
10:26:45|3003.79
10:26:47|3003.99
10:26:48|3003.99
10:26:49|3004.1
10:26:51|3004.13
10:26:52|3004.13
10:26:52|3004.13
10:26:53|3004.13
10:26:54|3004.13
10:26:55|3004.3
10:26:56|3004.3
10:26:57|3004.3
10:26:58|3004.3
10:27:00|3004.3
10:27:00|3004.3
10:27:01|3004.3
10:27:02|3004.31
10:27:04|3004.25
10:27:04|3004.2
10:27:05|3004.13
10:27:06|3004.13
10:27:07|3004.13
10:27:09|3004.13
10:27:09|3004.13
10:27:10|3003.85
10:27:11|3003.81
10:27:13|3003.99
10:27:13|3003.99
10:27:14|3004.
10:27:15|3004.
10:27:17|3004.
10:27:17|3004.
10:27:19|3004.
10:27:20|3003.99
10:27:21|3004.
10:27:21|3004.
10:27:23|3004.
10:27:24|3004.
10:27:25|3004.15
10:27:27|3004.29
10:27:28|3004.29
10:27:29|3004.44
10:27:30|3004.44
10:27:31|3004.52
10:27:32|3004.51
10:27:33|3004.51
10:27:34|3004.51
10:27:34|3004.52
10:27:36|3004.55
10:27:37|3004.7
10:27:38|3004.7
10:27:39|3004.7
10:27:40|3004.7
10:27:41|3004.7
10:27:42|3004.69
10:27:42|3004.7
10:27:44|3004.7
10:27:45|3004.7
10:27:46|3004.69
10:27:47|3004.7
10:27:48|3004.9
10:27:49|3004.91
10:27:50|3004.96
10:27:50|3005.
10:27:52|3005.
10:27:54|3004.99
10:27:54|3005.
10:27:55|3004.99
10:27:56|3004.99
10:27:57|3005.
10:27:58|3005.
10:27:59|3005.
10:28:01|3004.45
10:28:02|3004.44
10:28:03|3004.44
10:28:03|3004.44
10:28:05|3004.44
10:28:06|3004.25
10:28:06|3003.9
10:28:07|3003.81
10:28:08|3003.65
10:28:09|3003.45
10:28:10|3003.4
10:28:11|3003.41
10:28:12|3003.41
10:28:13|3003.4
10:28:15|3003.25
10:28:16|3003.21
10:28:17|3003.21
10:28:18|3003.21
10:28:19|3003.21
10:28:20|3003.21
10:28:21|3003.21
10:28:22|3003.21
10:28:23|3003.21
10:28:24|3003.21
10:28:25|3003.21
10:28:26|3003.2
10:28:27|3003.35
10:28:28|3003.39
10:28:29|3003.39
10:28:31|3003.39
10:28:31|3003.4
10:28:33|3003.4
10:28:34|3003.6
10:28:35|3003.59
10:28:35|3003.59
10:28:37|3003.6
10:28:38|3003.6
10:28:38|3003.6
10:28:39|3003.6
10:28:41|3003.6
10:28:41|3003.6
10:28:43|3003.6
10:28:44|3003.59
10:28:44|3003.59
10:28:46|3003.6
10:28:46|3003.6
10:28:48|3003.6
10:28:48|3003.59
10:28:49|3003.6
10:28:51|3003.6
10:28:52|3003.6
10:28:53|3003.6
10:28:54|3003.6
10:28:54|3003.42
10:28:55|3003.42
10:28:57|3005.23
10:28:58|3005.
10:28:59|3004.82
10:29:00|3004.82
10:29:00|3004.83
10:29:01|3004.83
10:29:02|3004.
10:29:04|3003.2
10:29:05|3003.39
10:29:05|3003.94
10:29:07|3003.94
10:29:08|3004.14
10:29:08|3004.7
10:29:10|3004.68
10:29:11|3004.68
10:29:11|3004.98
10:29:13|3004.99
10:29:13|3004.84
10:29:14|3004.84
10:29:15|3004.97
10:29:18|3004.97
10:29:18|3004.97
10:29:20|3004.96
10:29:21|3004.98
10:29:22|3004.98
10:29:23|3005.23
10:29:25|3005.36
10:29:25|3005.36
10:29:26|3005.35
10:29:28|3005.35
10:29:28|3005.35
10:29:30|3005.35
10:29:30|3005.35
10:29:31|3005.35
10:29:32|3005.35
10:29:33|3005.35
10:29:35|3005.35
10:29:35|3005.36
10:29:36|3005.35
10:29:38|3005.35
10:29:39|3005.35
10:29:40|3005.36
10:29:41|3005.36
10:29:42|3005.36
10:29:43|3005.35
10:29:44|3005.35
10:29:45|3005.36
10:29:46|3005.36
10:29:47|3005.35
10:29:48|3005.36
10:29:50|3005.36
10:29:50|3005.36
10:29:51|3005.36
10:29:53|3005.35
10:29:53|3005.35
10:29:54|3005.35
10:29:55|3005.36
10:29:56|3005.36
10:29:58|3005.36
10:29:58|3005.35
10:30:00|3005.36
10:30:01|3005.35
10:30:02|3005.35
10:30:03|3005.35
10:30:04|3005.35
10:30:04|3005.35
10:30:06|3005.36
10:30:06|3005.35
10:30:07|3005.19
10:30:08|3003.61
10:30:09|3004.98
10:30:10|3005.35
10:30:11|3005.35
10:30:12|3005.4
10:30:13|3005.39
10:30:14|3005.7
10:30:15|3006.95
10:30:17|3006.8
10:30:19|3006.4
10:30:19|3005.8
10:30:20|3005.8
10:30:21|3005.3
10:30:23|3005.25
10:30:24|3005.57
10:30:25|3005.45
10:30:26|3005.45
10:30:27|3005.79
10:30:29|3005.6
10:30:29|3005.75
10:30:31|3005.99
10:30:32|3005.98
10:30:32|3005.98
10:30:33|3006.
10:30:34|3006.15
10:30:35|3006.39
10:30:36|3006.48
10:30:38|3006.16
10:30:38|3006.2
10:30:40|3005.93
10:30:40|3005.81
10:30:41|3005.81
10:30:43|3005.81
10:30:44|3005.89
10:30:44|3005.89
10:30:46|3006.
10:30:47|3006.
10:30:48|3006.
10:30:49|3005.99
10:30:50|3005.99
10:30:51|3005.99
10:30:52|3005.99
10:30:53|3006.6
10:30:54|3006.6
10:30:55|3006.59
10:30:56|3006.59
10:30:57|3006.6
10:30:58|3006.6
10:30:59|3006.45
10:31:00|3006.
10:31:01|3005.61
10:31:02|3005.61
10:31:03|3005.61
10:31:04|3006.
10:31:06|3006.
10:31:06|3006.3
10:31:08|3006.39
10:31:08|3006.39
10:31:10|3006.39
10:31:11|3006.39
10:31:11|3006.59
10:31:13|3006.59
10:31:14|3006.59
10:31:15|3006.25
10:31:16|3005.3
10:31:18|3004.05
10:31:19|3003.4
10:31:20|3003.41
10:31:22|3003.79
10:31:23|3004.2
10:31:23|3004.7
10:31:24|3004.69
10:31:25|3004.69
10:31:26|3004.2
10:31:27|3003.84
10:31:28|3003.8
10:31:30|3002.72
10:31:31|3002.01
10:31:32|3001.7
10:31:33|3001.7
10:31:34|3001.7
10:31:35|3001.69
10:31:36|3001.69
10:31:37|3001.69
10:31:38|3001.69
10:31:40|3002.
10:31:41|3002.
10:31:42|3002.8
10:31:43|3002.98
10:31:44|3002.99
10:31:45|3003.
10:31:46|3003.
10:31:48|3003.27
10:31:48|3003.27
10:31:50|3003.27
10:31:50|3003.4
10:31:52|3003.25
10:31:52|3002.4
10:31:53|3002.19
10:31:54|3002.35
10:31:56|3002.39
10:31:57|3002.4
10:31:58|3002.4
10:31:59|3002.29
10:31:59|3002.6
10:32:00|3002.6
10:32:01|3003.05
10:32:02|3003.2
10:32:03|3003.2
10:32:04|3003.01
10:32:05|3003.01
10:32:06|3003.01
10:32:07|3002.9
10:32:08|3002.81
10:32:09|3002.8
10:32:10|3002.6
10:32:11|3002.61
10:32:12|3002.61
10:32:13|3002.6
10:32:14|3002.61
10:32:15|3002.61
10:32:17|3002.61
10:32:18|3002.8
10:32:19|3002.79
10:32:20|3002.79
10:32:21|3002.16
10:32:23|3002.4
10:32:25|3001.86
10:32:26|3001.86
10:32:27|3001.86
10:32:28|3001.86
10:32:29|3002.4
10:32:30|3002.4
10:32:31|3002.4
10:32:32|3002.4
10:32:33|3002.32
10:32:34|3002.21
10:32:35|3002.2
10:32:36|3001.85
10:32:37|3001.85
10:32:39|3002.
10:32:40|3002.
10:32:40|3002.3
10:32:42|3002.3
10:32:42|3003.6
10:32:44|3004.5
10:32:44|3004.51
10:32:46|3005.
10:32:46|3005.45
10:32:48|3005.45
10:32:48|3005.45
10:32:49|3005.44
10:32:50|3005.45
10:32:51|3005.45
10:32:53|3005.45
10:32:54|3005.2
10:32:55|3005.21
10:32:56|3005.2
10:32:57|3005.2
10:32:58|3005.3
10:32:58|3005.3
10:33:00|3005.34
10:33:01|3005.15
10:33:02|3005.19
10:33:03|3005.19
10:33:04|3004.94
10:33:05|3005.3
10:33:06|3005.35
10:33:07|3005.39
10:33:08|3005.4
10:33:09|3005.4
10:33:10|3005.63
10:33:11|3005.8
10:33:12|3005.8
10:33:13|3005.94
10:33:14|3005.94
10:33:15|3005.94
10:33:16|3006.14
10:33:17|3006.14
10:33:18|3006.14
10:33:19|3006.15
10:33:20|3006.15
10:33:21|3006.15
10:33:23|3006.15
10:33:24|3006.15
10:33:25|3006.15
10:33:25|3006.14
10:33:26|3006.14
10:33:28|3006.14
10:33:29|3005.9
10:33:30|3005.9
10:33:31|3005.94
10:33:32|3005.95
10:33:33|3005.95
10:33:33|3005.95
10:33:35|3006.1
10:33:36|3006.1
10:33:37|3006.1
10:33:37|3006.29
10:33:39|3006.29
10:33:40|3006.29
10:33:41|3006.29
10:33:41|3006.45
10:33:43|3006.45
10:33:44|3006.5
10:33:45|3006.49
10:33:46|3006.55
10:33:47|3006.59
10:33:48|3006.59
10:33:49|3006.59
10:33:50|3006.59
10:33:51|3006.67
10:33:52|3007.
10:33:53|3008.4
10:33:54|3008.82
10:33:55|3009.2
10:33:56|3009.06
10:33:57|3008.8
10:33:58|3008.81
10:33:59|3008.81
10:34:00|3008.8
10:34:01|3008.4
10:34:02|3008.64
10:34:03|3008.9
10:34:04|3009.17
10:34:05|3009.17
10:34:06|3009.16
10:34:07|3008.9
10:34:08|3008.9
10:34:09|3008.5
10:34:10|3008.26
10:34:11|3008.11
10:34:12|3007.8
10:34:13|3007.75
10:34:14|3007.89
10:34:15|3008.
10:34:16|3007.51
10:34:17|3007.6
10:34:18|3007.49
10:34:19|3007.4
10:34:21|3007.05
10:34:22|3007.05
10:34:23|3006.65
10:34:24|3006.61
10:34:26|3006.41
10:34:27|3005.95
10:34:28|3005.94
10:34:29|3005.94
10:34:30|3005.93
10:34:31|3005.94
10:34:32|3006.09
10:34:34|3006.09
10:34:35|3006.09
10:34:35|3006.09
10:34:36|3005.95
10:34:37|3005.79
10:34:38|3005.8
10:34:39|3005.8
10:34:41|3005.8
10:34:41|3005.8
10:34:42|3005.5
10:34:44|3005.4
10:34:45|3005.41
10:34:45|3005.3
10:34:47|3004.52
10:34:47|3004.52
10:34:48|3004.52
10:34:49|3004.52
10:34:50|3004.52
10:34:51|3004.78
10:34:52|3004.78
10:34:54|3004.77
10:34:55|3005.
10:34:56|3004.99
10:34:57|3004.99
10:34:58|3005.
10:34:59|3004.99
10:35:00|3005.
10:35:02|3004.9
10:35:03|3005.
10:35:03|3004.86
10:35:05|3004.81
10:35:06|3004.8
10:35:06|3004.61
10:35:07|3004.25
10:35:08|3004.2
10:35:09|3004.21
10:35:10|3004.21
10:35:11|3004.2
10:35:12|3004.55
10:35:13|3004.9
10:35:14|3005.2
10:35:15|3005.19
10:35:16|3005.59
10:35:17|3005.94
10:35:18|3005.94
10:35:20|3005.94
10:35:21|3005.94
10:35:22|3005.93
10:35:23|3005.93
10:35:24|3005.94
10:35:25|3005.81
10:35:26|3005.8
10:35:27|3005.63
10:35:29|3005.63
10:35:29|3005.61
10:35:30|3005.93
10:35:31|3005.93
10:35:33|3005.93
10:35:33|3005.94
10:35:34|3006.28
10:35:35|3006.39
10:35:36|3006.5
10:35:38|3006.53
10:35:38|3006.53
10:35:39|3006.53
10:35:41|3006.66
10:35:42|3006.6
10:35:42|3006.83
10:35:43|3006.7
10:35:44|3006.83
10:35:46|3007.1
10:35:47|3007.4
10:35:48|3007.68
10:35:49|3007.9
10:35:50|3007.9
10:35:51|3007.9
10:35:52|3007.9
10:35:54|3007.9
10:35:54|3007.9
10:35:55|3007.7
10:35:56|3007.7
10:35:57|3007.69
10:35:58|3007.2
10:36:00|3006.85
10:36:00|3006.8
10:36:01|3006.81
10:36:03|3006.53
10:36:03|3006.53
10:36:05|3006.6
10:36:05|3006.64
10:36:07|3006.64
10:36:08|3006.64
10:36:09|3006.75
10:36:10|3006.8
10:36:11|3006.8
10:36:12|3006.8
10:36:13|3006.79
10:36:14|3006.8
10:36:15|3006.79
10:36:16|3006.79
10:36:17|3006.99
10:36:18|3007.15
10:36:19|3007.5
10:36:20|3007.09
10:36:21|3007.2
10:36:23|3007.21
10:36:24|3007.21
10:36:24|3007.35
10:36:26|3007.45
10:36:27|3007.2
10:36:28|3007.21
10:36:29|3007.21
10:36:31|3007.2
10:36:31|3006.45
10:36:32|3006.21
10:36:34|3006.21
10:36:34|3006.55
10:36:36|3006.68
10:36:37|3006.97
10:36:38|3007.15
10:36:38|3007.19
10:36:40|3007.33
10:36:40|3007.79
10:36:41|3007.87
10:36:42|3007.89
10:36:43|3007.89
10:36:45|3007.89
10:36:45|3007.89
10:36:46|3007.9
10:36:48|3007.9
10:36:49|3007.89
10:36:49|3007.9
10:36:50|3008.
10:36:52|3008.04
10:36:52|3008.04
10:36:54|3008.04
10:36:54|3008.04
10:36:56|3008.04
10:36:57|3008.05
10:36:58|3008.04
10:36:59|3008.04
10:37:00|3008.04
10:37:01|3008.05
10:37:01|3009.2
10:37:03|3008.45
10:37:04|3008.41
10:37:04|3008.4
10:37:07|3008.41
10:37:07|3008.41
10:37:08|3008.41
10:37:09|3008.26
10:37:10|3007.8
10:37:12|3007.81
10:37:12|3008.14
10:37:13|3008.05
10:37:14|3008.05
10:37:15|3008.05
10:37:17|3008.05
10:37:18|3008.01
10:37:18|3008.01
10:37:19|3008.01
10:37:20|3008.13
10:37:21|3007.61
10:37:23|3007.61
10:37:24|3007.6
10:37:26|3007.61
10:37:26|3007.61
10:37:28|3007.61
10:37:29|3007.61
10:37:30|3007.95
10:37:31|3007.99
10:37:33|3008.
10:37:33|3008.
10:37:35|3008.
10:37:35|3007.99
10:37:36|3007.99
10:37:38|3008.
10:37:38|3008.
10:37:40|3008.
10:37:40|3007.99
10:37:41|3007.65
10:37:42|3007.61
10:37:43|3007.61
10:37:44|3007.61
10:37:46|3007.61
10:37:47|3007.61
10:37:48|3007.61
10:37:49|3007.9
10:37:49|3007.99
10:37:51|3007.65
10:37:51|3007.6
10:37:53|3007.61
10:37:54|3007.61
10:37:54|3007.6
10:37:56|3007.6
10:37:57|3007.61
10:37:58|3007.75
10:37:58|3007.84
10:37:59|3008.25
10:38:01|3008.25
10:38:02|3008.24
10:38:02|3008.24
10:38:03|3008.24
10:38:04|3008.24
10:38:05|3008.35
10:38:07|3008.9
10:38:07|3008.9
10:38:09|3008.9
10:38:10|3008.9
10:38:11|3008.9
10:38:12|3008.9
10:38:13|3008.9
10:38:14|3008.9
10:38:15|3008.9
10:38:16|3008.9
10:38:17|3008.9
10:38:18|3008.9
10:38:19|3008.9
10:38:20|3009.24
10:38:21|3008.24
10:38:22|3008.24
10:38:24|3008.23
10:38:25|3008.24
10:38:25|3008.95
10:38:26|3008.99
10:38:28|3008.99
10:38:28|3008.99
10:38:30|3009.
10:38:31|3009.45
10:38:32|3009.44
10:38:33|3009.44
10:38:34|3008.65
10:38:35|3008.21
10:38:36|3007.82
10:38:37|3007.81
10:38:38|3007.81
10:38:40|3007.81
10:38:40|3007.81
10:38:41|3007.9
10:38:43|3008.05
10:38:44|3008.3
10:38:44|3008.5
10:38:45|3008.52
10:38:47|3008.59
10:38:47|3008.79
10:38:49|3009.
10:38:49|3008.8
10:38:51|3008.81
10:38:52|3008.8
10:38:53|3008.45
10:38:54|3008.25
10:38:55|3008.
10:38:56|3008.
10:38:57|3008.
10:38:58|3007.81
10:38:59|3007.65
10:39:00|3007.65
10:39:01|3007.61
10:39:02|3007.61
10:39:03|3007.61
10:39:04|3008.1
10:39:05|3008.01
10:39:06|3008.01
10:39:07|3008.01
10:39:09|3008.
10:39:10|3008.01
10:39:10|3008.2
10:39:11|3008.2
10:39:12|3008.2
10:39:14|3008.34
10:39:14|3008.33
10:39:15|3008.33
10:39:16|3008.5
10:39:17|3008.49
10:39:18|3008.49
10:39:19|3008.49
10:39:21|3009.1
10:39:22|3009.34
10:39:22|3009.35
10:39:24|3009.35
10:39:24|3009.38
10:39:26|3009.55
10:39:27|3009.55
10:39:28|3009.55
10:39:29|3009.41
10:39:30|3009.25
10:39:31|3009.21
10:39:32|3009.68
10:39:33|3009.7
10:39:34|3009.71
10:39:35|3009.71
10:39:36|3009.71
10:39:37|3009.71
10:39:38|3009.71
10:39:39|3009.71
10:39:41|3009.71
10:39:41|3009.7
10:39:42|3009.71
10:39:43|3009.71
10:39:44|3009.71
10:39:46|3009.71
10:39:46|3009.71
10:39:48|3009.7
10:39:49|3009.05
10:39:50|3009.01
10:39:51|3009.01
10:39:52|3009.15
10:39:52|3009.15
10:39:54|3009.3
10:39:55|3009.3
10:39:56|3009.3
10:39:57|3009.3
10:39:57|3009.29
10:39:59|3009.3
10:40:00|3009.3
10:40:00|3009.38
10:40:02|3009.39
10:40:03|3009.38
10:40:04|3009.38
10:40:05|3009.54
10:40:06|3009.54
10:40:07|3009.54
10:40:08|3009.66
10:40:09|3009.66
10:40:10|3009.65
10:40:11|3009.65
10:40:12|3009.6
10:40:13|3009.61
10:40:14|3009.61
10:40:15|3009.61
10:40:17|3009.61
10:40:18|3009.6
10:40:18|3009.61
10:40:19|3009.61
10:40:21|3009.45
10:40:21|3009.4
10:40:22|3008.8
10:40:23|3008.8
10:40:24|3008.81
10:40:25|3008.8
10:40:27|3008.81
10:40:29|3008.8
10:40:29|3008.6
10:40:31|3008.6
10:40:31|3008.6
10:40:32|3008.3
10:40:34|3008.31
10:40:35|3008.31
10:40:36|3008.61
10:40:37|3008.75
10:40:38|3008.79
10:40:39|3008.8
10:40:40|3008.8
10:40:41|3008.8
10:40:42|3008.8
10:40:43|3008.8
10:40:44|3008.8
10:40:46|3008.8
10:40:46|3008.79
10:40:47|3008.79
10:40:48|3008.79
10:40:50|3008.79
10:40:50|3008.79
10:40:52|3009.
10:40:53|3008.99
10:40:53|3008.99
10:40:54|3008.99
10:40:56|3009.
10:40:56|3009.
10:40:57|3008.99
10:40:58|3008.85
10:40:59|3008.81
10:41:00|3008.81
10:41:01|3008.66
10:41:02|3008.6
10:41:04|3008.6
10:41:04|3008.61
10:41:05|3008.6
10:41:06|3008.6
10:41:07|3008.6
10:41:08|3008.6
10:41:09|3008.15
10:41:11|3008.11
10:41:12|3007.85
10:41:12|3007.86
10:41:14|3007.6
10:41:14|3007.6
10:41:15|3007.55
10:41:16|3007.56
10:41:17|3007.55
10:41:19|3007.55
10:41:19|3007.75
10:41:21|3007.75
10:41:22|3007.79
10:41:23|3007.8
10:41:25|3007.8
10:41:25|3007.8
10:41:27|3007.8
10:41:29|3007.8
10:41:30|3007.79
10:41:30|3007.99
10:41:32|3008.
10:41:33|3007.99
10:41:34|3008.
10:41:35|3008.
10:41:36|3007.99
10:41:37|3007.99
10:41:38|3008.
10:41:39|3008.
10:41:41|3008.
10:41:42|3008.
10:41:42|3007.99
10:41:44|3007.65
10:41:44|3007.05
10:41:45|3007.
10:41:47|3006.7
10:41:47|3006.68
10:41:49|3006.68
10:41:49|3006.8
10:41:50|3007.55
10:41:52|3007.55
10:41:53|3007.54
10:41:54|3007.25
10:41:55|3007.25
10:41:55|3007.25
10:41:56|3007.25
10:41:58|3007.26
10:41:59|3007.25
10:41:59|3007.26
10:42:01|3007.26
10:42:02|3007.4
10:42:03|3007.4
10:42:04|3007.75
10:42:04|3007.75
10:42:06|3007.75
10:42:07|3007.75
10:42:08|3007.74
10:42:09|3006.83
10:42:10|3006.8
10:42:11|3006.8
10:42:12|3006.81
10:42:13|3006.8
10:42:14|3006.8
10:42:15|3006.8
10:42:17|3006.4
10:42:17|3006.4
10:42:18|3006.4
10:42:20|3006.41
10:42:20|3006.03
10:42:21|3005.93
10:42:23|3005.93
10:42:23|3005.42
10:42:24|3005.22
10:42:25|3005.01
10:42:27|3005.
10:42:27|3005.
10:42:28|3005.01
10:42:29|3005.01
10:42:31|3004.44
10:42:32|3004.44
10:42:34|3004.41
10:42:35|3004.41
10:42:36|3004.5
10:42:37|3004.21
10:42:38|3004.2
10:42:39|3004.39
10:42:41|3004.59
10:42:42|3004.59
10:42:42|3004.6
10:42:44|3004.59
10:42:45|3004.47
10:42:47|3004.25
10:42:47|3004.25
10:42:48|3003.81
10:42:50|3004.4
10:42:51|3004.4
10:42:52|3004.4
10:42:53|3004.4
10:42:54|3004.45
10:42:55|3004.99
10:42:56|3004.99
10:42:57|3004.99
10:42:58|3005.4
10:42:59|3005.5
10:43:00|3005.59
10:43:01|3005.59
10:43:02|3005.8
10:43:03|3005.79
10:43:04|3005.79
10:43:06|3005.79
10:43:07|3005.8
10:43:07|3006.15
10:43:08|3006.2
10:43:09|3006.2
10:43:10|3006.2
10:43:11|3006.2
10:43:12|3006.35
10:43:14|3006.35
10:43:14|3006.4
10:43:15|3006.4
10:43:17|3006.4
10:43:18|3006.55
10:43:19|3006.6
10:43:20|3006.65
10:43:21|3006.66
10:43:22|3006.67
10:43:23|3006.67
10:43:24|3007.18
10:43:25|3007.19
10:43:26|3007.2
10:43:27|3007.2
10:43:28|3007.19
10:43:29|3007.19
10:43:31|3007.19
10:43:32|3007.19
10:43:33|3007.2
10:43:34|3007.2
10:43:35|3007.19
10:43:36|3007.19
10:43:37|3007.19
10:43:38|3007.19
10:43:39|3007.2
10:43:40|3007.2
10:43:41|3007.2
10:43:43|3007.19
10:43:44|3007.2
10:43:45|3007.2
10:43:45|3007.2
10:43:47|3007.2
10:43:48|3007.19
10:43:49|3007.19
10:43:50|3007.19
10:43:51|3007.2
10:43:52|3007.2
10:43:53|3007.2
10:43:54|3007.19
10:43:55|3007.2
10:43:55|3007.2
10:43:57|3007.2
10:43:58|3007.19
10:43:59|3006.68
10:43:59|3006.67
10:44:01|3006.68
10:44:02|3006.79
10:44:03|3007.
10:44:04|3007.
10:44:05|3007.
10:44:06|3006.99
10:44:07|3006.99
10:44:08|3006.99
10:44:09|3006.99
10:44:10|3007.
10:44:11|3007.
10:44:12|3007.
10:44:13|3007.
10:44:14|3007.
10:44:15|3007.
10:44:16|3007.
10:44:17|3006.85
10:44:18|3006.81
10:44:19|3006.8
10:44:20|3006.8
10:44:22|3006.67
10:44:22|3006.01
10:44:23|3005.82
10:44:24|3005.
10:44:25|3005.
10:44:26|3005.
10:44:28|3005.
10:44:28|3005.01
10:44:29|3005.01
10:44:31|3005.
10:44:32|3005.01
10:44:33|3005.01
10:44:34|3005.
10:44:36|3005.01
10:44:37|3005.
10:44:37|3004.74
10:44:39|3004.74
10:44:40|3004.74
10:44:41|3004.74
10:44:42|3004.74
10:44:43|3004.73
10:44:44|3004.73
10:44:45|3004.74
10:44:46|3004.74
10:44:47|3004.61
10:44:48|3004.61
10:44:49|3004.6
10:44:50|3004.55
10:44:51|3004.51
10:44:52|3004.51
10:44:53|3004.51
10:44:54|3004.52
10:44:55|3004.51
10:44:56|3004.52
10:44:57|3004.52
10:44:58|3004.28
10:44:59|3004.4
10:45:00|3004.4
10:45:01|3004.6
10:45:02|3004.59
10:45:03|3004.6
10:45:04|3004.6
10:45:05|3005.15
10:45:06|3005.2
10:45:07|3005.19
10:45:08|3005.19
10:45:09|3005.19
10:45:10|3005.4
10:45:12|3005.4
10:45:12|3005.79
10:45:13|3005.79
10:45:14|3004.97
10:45:15|3004.6
10:45:16|3004.61
10:45:17|3004.61
10:45:18|3004.61
10:45:19|3004.6
10:45:20|3004.61
10:45:21|3004.75
10:45:22|3004.95
10:45:23|3005.39
10:45:24|3005.39
10:45:25|3005.4
10:45:26|3004.85
10:45:27|3004.81
10:45:28|3004.81
10:45:29|3004.81
10:45:31|3004.81
10:45:32|3004.81
10:45:34|3005.1
10:45:35|3005.18
10:45:36|3005.19
10:45:37|3005.3
10:45:38|3005.39
10:45:39|3005.4
10:45:40|3005.39
10:45:41|3005.39
10:45:42|3005.21
10:45:44|3005.21
10:45:45|3005.2
10:45:45|3005.19
10:45:46|3005.19
10:45:47|3005.2
10:45:49|3005.2
10:45:49|3005.2
10:45:50|3005.19
10:45:51|3005.37
10:45:52|3005.36
10:45:54|3005.36
10:45:55|3005.36
10:45:55|3005.36
10:45:56|3005.25
10:45:57|3005.2
10:45:59|3005.
10:45:59|3004.81
10:46:01|3004.61
10:46:01|3004.61
10:46:03|3004.61
10:46:04|3004.61
10:46:05|3004.61
10:46:06|3004.6
10:46:07|3004.61
10:46:09|3004.8
10:46:10|3004.99
10:46:11|3004.99
10:46:11|3004.99
10:46:12|3004.7
10:46:13|3004.7
10:46:15|3004.61
10:46:16|3004.61
10:46:16|3004.6
10:46:17|3004.4
10:46:18|3004.41
10:46:19|3004.41
10:46:20|3003.4
10:46:22|3003.4
10:46:23|3003.25
10:46:23|3003.23
10:46:25|3003.23
10:46:25|3003.09
10:46:27|3002.45
10:46:27|3002.35
10:46:29|3001.69
10:46:30|3001.69
10:46:30|3001.68
10:46:31|3001.68
10:46:33|3002.77
10:46:35|3002.55
10:46:36|3003.18
10:46:37|3003.18
10:46:38|3003.4
10:46:39|3003.39
10:46:40|3003.36
10:46:41|3003.22
10:46:43|3003.01
10:46:44|3003.
10:46:45|3003.01
10:46:46|3003.01
10:46:47|3003.
10:46:47|3003.01
10:46:49|3003.01
10:46:50|3002.21
10:46:50|3002.21
10:46:52|3002.2
10:46:52|3002.2
10:46:53|3002.2
10:46:55|3002.21
10:46:55|3002.21
10:46:57|3002.2
10:46:57|3002.2
10:46:59|3002.2
10:47:00|3002.2
10:47:01|3002.2
10:47:02|3002.2
10:47:03|3002.2
10:47:04|3002.21
10:47:05|3002.2
10:47:05|3002.21
10:47:08|3002.2
10:47:08|3002.05
10:47:09|3002.01
10:47:11|3002.
10:47:12|3002.06
10:47:12|3002.05
10:47:13|3000.73
10:47:14|3000.81
10:47:15|3000.81
10:47:17|3001.6
10:47:18|3001.74
10:47:19|3002.15
10:47:19|3002.34
10:47:20|3002.35
10:47:22|3002.35
10:47:22|3002.34
10:47:23|3002.34
10:47:24|3002.35
10:47:26|3002.83
10:47:26|3002.83
10:47:27|3003.09
10:47:28|3003.09
10:47:29|3003.09
10:47:30|3003.09
10:47:31|3003.4
10:47:33|3004.99
10:47:34|3005.09
10:47:35|3005.09
10:47:36|3005.2
10:47:38|3005.2
10:47:39|3005.4
10:47:41|3005.6
10:47:42|3005.59
10:47:43|3005.6
10:47:44|3005.59
10:47:45|3005.59
10:47:46|3005.59
10:47:47|3005.6
10:47:48|3005.6
10:47:49|3005.6
10:47:50|3005.21
10:47:51|3005.2
10:47:53|3005.2
10:47:53|3005.21
10:47:55|3005.21
10:47:55|3005.21
10:47:56|3005.21
10:47:57|3005.2
10:47:59|3005.2
10:48:00|3005.2
10:48:00|3005.2
10:48:02|3005.2
10:48:02|3005.2
10:48:04|3005.2
10:48:05|3005.21
10:48:05|3005.25
10:48:06|3005.59
10:48:08|3005.79
10:48:08|3005.2
10:48:10|3005.21
10:48:11|3005.21
10:48:12|3005.21
10:48:12|3005.2
10:48:14|3005.2
10:48:14|3005.2
10:48:16|3005.21
10:48:16|3005.2
10:48:17|3005.2
10:48:19|3005.35
10:48:20|3005.35
10:48:20|3005.39
10:48:22|3005.39
10:48:23|3005.39
10:48:24|3005.4
10:48:25|3005.4
10:48:26|3005.39
10:48:27|3005.39
10:48:27|3005.4
10:48:29|3005.4
10:48:29|3005.4
10:48:31|3005.4
10:48:32|3005.4
10:48:33|3005.4
10:48:35|3005.4
10:48:36|3005.4
10:48:38|3005.94
10:48:39|3005.94
10:48:39|3005.94
10:48:41|3005.94
10:48:42|3005.94
10:48:42|3006.15
10:48:43|3006.41
10:48:45|3006.41
10:48:45|3006.42
10:48:46|3006.42
10:48:47|3006.44
10:48:48|3006.44
10:48:49|3006.44
10:48:51|3006.45
10:48:51|3006.45
10:48:53|3006.44
10:48:54|3006.45
10:48:54|3006.45
10:48:55|3006.45
10:48:57|3006.44
10:48:57|3006.44
10:48:58|3006.41
10:49:00|3006.21
10:49:02|3006.21
10:49:03|3006.21
10:49:03|3006.21
10:49:05|3006.21
10:49:06|3006.21
10:49:07|3006.2
10:49:08|3006.21
10:49:09|3006.21
10:49:10|3006.21
10:49:11|3005.93
10:49:12|3005.61
10:49:14|3005.2
10:49:14|3005.
10:49:15|3004.99
10:49:16|3004.57
10:49:17|3004.
10:49:18|3003.39
10:49:19|3003.3
10:49:20|3003.15
10:49:21|3003.14
10:49:23|3003.15
10:49:23|3003.15
10:49:24|3003.15
10:49:25|3003.39
10:49:27|3003.4
10:49:27|3003.6
10:49:28|3003.75
10:49:29|3003.75
10:49:30|3003.75
10:49:31|3003.98
10:49:32|3004.37
10:49:34|3004.8
10:49:35|3004.8
10:49:36|3004.8
10:49:38|3004.8
10:49:38|3004.8
10:49:39|3004.8
10:49:40|3004.8
10:49:41|3004.8
10:49:42|3004.79
10:49:43|3004.8
10:49:44|3004.8
10:49:45|3004.8
10:49:46|3004.79
10:49:48|3004.2
10:49:48|3004.05
10:49:50|3004.05
10:49:51|3003.9
10:49:51|3003.85
10:49:53|3003.75
10:49:54|3003.75
10:49:54|3003.75
10:49:56|3003.76
10:49:57|3003.76
10:49:57|3003.76
10:49:58|3003.75
10:49:59|3003.76
10:50:00|3003.75
10:50:01|3003.76
10:50:02|3003.76
10:50:04|3003.55
10:50:04|3003.3
10:50:05|3003.35
10:50:07|3003.8
10:50:07|3003.6
10:50:09|3003.61
10:50:09|3003.61
10:50:11|3003.6
10:50:11|3003.6
10:50:12|3003.6
10:50:13|3003.6
10:50:15|3003.15
10:50:15|3003.15
10:50:16|3003.15
10:50:17|3003.14
10:50:18|3003.14
10:50:19|3003.14
10:50:21|3002.62
10:50:22|3002.61
10:50:24|3002.61
10:50:24|3002.6
10:50:25|3002.6
10:50:27|3002.6
10:50:27|3002.6
10:50:29|3002.
10:50:30|3002.
10:50:30|3002.55
10:50:31|3002.65
10:50:33|3003.15
10:50:33|3003.19
10:50:34|3003.19
10:50:35|3003.2
10:50:36|3003.36
10:50:38|3003.75
10:50:40|3003.74
10:50:41|3003.74
10:50:42|3003.74
10:50:43|3003.41
10:50:44|3003.4
10:50:45|3003.4
10:50:46|3003.4
10:50:47|3003.4
10:50:48|3003.55
10:50:49|3003.59
10:50:51|3003.59
10:50:51|3003.4
10:50:52|3003.39
10:50:54|3003.39
10:50:55|3003.59
10:50:55|3003.6
10:50:57|3003.6
10:50:58|3003.6
10:50:58|3003.6
10:51:00|3003.59
10:51:00|3003.59
10:51:02|3003.6
10:51:03|3003.59
10:51:04|3003.59
10:51:05|3003.6
10:51:05|3003.59
10:51:06|3003.59
10:51:08|3003.79
10:51:08|3003.79
10:51:09|3003.79
10:51:11|3003.79
10:51:11|3004.
10:51:13|3004.
10:51:14|3003.99
10:51:15|3003.99
10:51:15|3004.
10:51:17|3004.
10:51:18|3004.
10:51:19|3004.
10:51:20|3004.
10:51:21|3004.2
10:51:22|3004.52
10:51:23|3004.6
10:51:24|3004.6
10:51:25|3004.6
10:51:26|3004.6
10:51:26|3004.6
10:51:28|3004.6
10:51:29|3004.6
10:51:29|3004.6
10:51:31|3004.6
10:51:32|3004.6
10:51:33|3004.51
10:51:34|3004.21
10:51:35|3004.03
10:51:37|3004.04
10:51:39|3004.75
10:51:40|3004.8
10:51:41|3004.21
10:51:42|3004.2
10:51:43|3004.2
10:51:44|3004.2
10:51:45|3004.21
10:51:46|3004.05
10:51:47|3004.03
10:51:48|3004.04
10:51:49|3004.03
10:51:50|3004.03
10:51:51|3004.14
10:51:53|3003.92
10:51:53|3003.88
10:51:55|3003.87
10:51:56|3003.88
10:51:56|3003.88
10:51:57|3003.87
10:51:59|3003.98
10:51:59|3004.
10:52:01|3004.6
10:52:02|3004.78
10:52:03|3004.41
10:52:04|3004.01
10:52:05|3004.4
10:52:06|3004.36
10:52:07|3004.1
10:52:08|3003.84
10:52:09|3003.81
10:52:10|3003.63
10:52:11|3003.63
10:52:12|3003.75
10:52:14|3003.99
10:52:15|3004.15
10:52:16|3004.2
10:52:17|3004.19
10:52:18|3004.1
10:52:20|3004.06
10:52:21|3003.85
10:52:22|3003.8
10:52:22|3003.8
10:52:24|3003.8
10:52:26|3003.63
10:52:27|3003.63
10:52:27|3003.63
10:52:28|3003.6
10:52:29|3003.1
10:52:30|3003.1
10:52:31|3002.85
10:52:32|3002.84
10:52:33|3002.85
10:52:34|3002.85
10:52:35|3003.15
10:52:36|3003.15
10:52:38|3003.19
10:52:39|3003.19
10:52:41|3002.85
10:52:42|3002.85
10:52:43|3002.85
10:52:44|3002.41
10:52:45|3002.4
10:52:46|3002.41
10:52:47|3002.4
10:52:48|3002.51
10:52:49|3002.51
10:52:50|3003.15
10:52:51|3003.18
10:52:52|3003.18
10:52:53|3003.19
10:52:54|3003.19
10:52:55|3003.19
10:52:56|3003.19
10:52:57|3003.19
10:52:58|3003.18
10:52:59|3003.35
10:53:00|3003.4
10:53:01|3003.4
10:53:02|3003.39
10:53:03|3003.39
10:53:04|3003.4
10:53:05|3003.39
10:53:06|3003.39
10:53:08|3002.35
10:53:08|3002.35
10:53:09|3002.34
10:53:11|3002.34
10:53:12|3002.35
10:53:13|3002.4
10:53:14|3002.55
10:53:14|3002.54
10:53:16|3002.54
10:53:17|3002.55
10:53:18|3002.55
10:53:20|3002.55
10:53:20|3002.55
10:53:21|3002.55
10:53:22|3002.86
10:53:23|3002.95
10:53:24|3002.99
10:53:25|3002.99
10:53:26|3002.99
10:53:27|3003.
10:53:28|3003.34
10:53:29|3003.38
10:53:30|3003.55
10:53:32|3003.55
10:53:32|3003.59
10:53:33|3004.
10:53:34|3004.5
10:53:35|3004.49
10:53:36|3004.5
10:53:37|3004.49
10:53:39|3004.49
10:53:40|3004.49
10:53:41|3004.51
10:53:42|3005.19
10:53:43|3005.3
10:53:44|3005.79
10:53:46|3005.85
10:53:47|3005.89
10:53:48|3005.45
10:53:49|3005.41
10:53:50|3005.21
10:53:51|3005.15
10:53:52|3005.01
10:53:53|3005.
10:53:54|3005.01
10:53:55|3005.
10:53:56|3005.01
10:53:57|3005.
10:53:58|3004.8
10:53:59|3004.4
10:54:00|3004.21
10:54:01|3004.2
10:54:02|3004.2
10:54:03|3004.25
10:54:04|3004.35
10:54:05|3004.35
10:54:06|3004.4
10:54:07|3004.53
10:54:08|3004.95
10:54:09|3005.6
10:54:10|3005.66
10:54:11|3005.67
10:54:12|3005.05
10:54:13|3005.31
10:54:14|3005.3
10:54:15|3005.3
10:54:16|3005.2
10:54:17|3005.21
10:54:18|3005.21
10:54:20|3005.21
10:54:20|3005.21
10:54:21|3005.2
10:54:23|3005.2
10:54:23|3005.2
10:54:24|3005.2
10:54:25|3005.21
10:54:26|3005.2
10:54:28|3005.2
10:54:28|3005.2
10:54:29|3005.2
10:54:31|3005.21
10:54:31|3005.21
10:54:32|3005.21
10:54:33|3005.21
10:54:34|3005.21
10:54:35|3005.21
10:54:37|3005.21
10:54:37|3005.21
10:54:38|3005.2
10:54:40|3005.2
10:54:41|3005.21
10:54:43|3005.21
10:54:44|3005.21
10:54:44|3005.21
10:54:46|3005.21
10:54:46|3005.21
10:54:47|3005.21
10:54:49|3005.21
10:54:50|3005.21
10:54:51|3005.2
10:54:52|3005.21
10:54:53|3005.21
10:54:54|3005.2
10:54:55|3005.21
10:54:56|3005.2
10:54:58|3005.2
10:54:58|3005.21
10:54:59|3005.21
10:55:00|3005.2
10:55:02|3005.2
10:55:03|3005.2
10:55:04|3005.2
10:55:04|3005.2
10:55:06|3005.21
10:55:06|3005.2
10:55:07|3004.61
10:55:08|3004.08
10:55:09|3004.08
10:55:10|3004.08
10:55:11|3004.08
10:55:13|3004.08
10:55:13|3004.59
10:55:14|3005.07
10:55:16|3005.07
10:55:16|3006.
10:55:17|3005.77
10:55:18|3005.41
10:55:20|3004.28
10:55:20|3003.55
10:55:22|3003.09
10:55:23|3003.09
10:55:23|3002.8
10:55:24|3002.36
10:55:26|3002.36
10:55:27|3002.36
10:55:28|3002.36
10:55:28|3002.36
10:55:30|3002.35
10:55:31|3002.35
10:55:32|3002.34
10:55:33|3002.35
10:55:34|3002.34
10:55:35|3002.35
10:55:35|3002.35
10:55:37|3002.4
10:55:38|3002.6
10:55:38|3002.45
10:55:40|3002.4
10:55:40|3002.2
10:55:41|3002.2
10:55:42|3002.21
10:55:43|3002.21
10:55:46|3002.01
10:55:47|3001.95
10:55:48|3001.92
10:55:50|3001.91
10:55:50|3001.8
10:55:52|3001.68
10:55:53|3001.68
10:55:54|3001.69
10:55:54|3001.68
10:55:56|3001.69
10:55:57|3001.69
10:55:57|3001.68
10:55:58|3001.79
10:56:00|3001.79
10:56:01|3002.09
10:56:02|3002.19
10:56:03|3002.2
10:56:04|3002.2
10:56:05|3002.19
10:56:06|3002.91
10:56:07|3002.94
10:56:08|3003.
10:56:09|3003.1
10:56:11|3003.09
10:56:11|3003.5
10:56:12|3003.53
10:56:14|3003.53
10:56:15|3003.53
10:56:15|3003.54
10:56:17|3003.54
10:56:17|3003.53
10:56:18|3003.54
10:56:20|3004.38
10:56:21|3004.4
10:56:21|3004.39
10:56:22|3003.65
10:56:23|3003.6
10:56:24|3003.61
10:56:25|3003.6
10:56:27|3003.6
10:56:27|3003.61
10:56:28|3003.61
10:56:29|3003.61
10:56:30|3003.61
10:56:31|3003.61
10:56:32|3003.6
10:56:33|3004.35
10:56:34|3004.6
10:56:35|3004.45
10:56:37|3004.4
10:56:38|3004.79
10:56:39|3005.
10:56:40|3005.05
10:56:41|3005.8
10:56:43|3007.62
10:56:44|3008.47
10:56:45|3008.47
10:56:45|3009.3
10:56:46|3010.
10:56:48|3009.8
10:56:49|3011.4
10:56:50|3010.2
10:56:51|3010.47
10:56:53|3009.6
10:56:53|3009.22
10:56:54|3008.81
10:56:55|3008.66
10:56:57|3008.4
10:56:58|3008.59
10:56:58|3008.59
10:57:00|3008.59
10:57:01|3009.2
10:57:02|3008.73
10:57:02|3008.72
10:57:03|3008.25
10:57:05|3008.01
10:57:06|3007.8
10:57:06|3007.78
10:57:07|3007.78
10:57:09|3007.47
10:57:10|3007.75
10:57:11|3007.95
10:57:12|3007.94
10:57:13|3008.4
10:57:14|3008.4
10:57:15|3008.39
10:57:16|3007.81
10:57:17|3007.8
10:57:18|3008.1
10:57:19|3008.17
10:57:20|3008.17
10:57:21|3008.17
10:57:22|3008.17
10:57:23|3008.19
10:57:24|3008.19
10:57:25|3008.19
10:57:26|3007.81
10:57:27|3007.72
10:57:28|3007.4
10:57:29|3007.41
10:57:31|3007.41
10:57:31|3007.36
10:57:33|3007.36
10:57:33|3007.59
10:57:34|3007.8
10:57:35|3007.79
10:57:36|3008.
10:57:38|3008.19
10:57:38|3008.19
10:57:39|3008.18
10:57:41|3008.6
10:57:42|3008.6
10:57:43|3008.59
10:57:43|3008.59
10:57:45|3008.59
10:57:46|3010.02
10:57:47|3010.45
10:57:48|3010.44
10:57:49|3010.45
10:57:50|3010.7
10:57:52|3010.7
10:57:53|3011.4
10:57:53|3012.44
10:57:55|3014.26
10:57:56|3013.
10:57:57|3012.99
10:57:58|3012.59
10:57:59|3012.43
10:58:00|3012.44
10:58:00|3012.44
10:58:02|3013.2
10:58:03|3013.2
10:58:04|3013.25
10:58:04|3013.83
10:58:06|3014.11
10:58:07|3014.15
10:58:08|3014.29
10:58:09|3014.61
10:58:10|3014.61
10:58:11|3014.75
10:58:12|3014.76
10:58:13|3014.99
10:58:14|3014.99
10:58:15|3015.
10:58:16|3015.
10:58:17|3014.62
10:58:18|3014.55
10:58:19|3014.81
10:58:20|3015.32
10:58:21|3015.31
10:58:22|3015.01
10:58:23|3015.01
10:58:24|3014.81
10:58:25|3014.8
10:58:26|3014.8
10:58:27|3014.8
10:58:28|3014.6
10:58:29|3014.19
10:58:30|3013.88
10:58:31|3013.88
10:58:32|3013.87
10:58:33|3013.87
10:58:34|3013.87
10:58:35|3013.88
10:58:36|3013.87
10:58:37|3013.87
10:58:38|3013.88
10:58:39|3013.88
10:58:40|3013.88
10:58:41|3013.87
10:58:42|3013.3
10:58:43|3013.29
10:58:44|3013.29
10:58:45|3013.29
10:58:47|3013.28
10:58:49|3013.29
10:58:49|3013.29
10:58:51|3013.28
10:58:52|3012.81
10:58:52|3012.8
10:58:53|3012.8
10:58:54|3012.81
10:58:56|3012.81
10:58:57|3012.81
10:58:58|3012.81
10:58:59|3012.78
10:59:00|3012.41
10:59:01|3012.41
10:59:02|3012.59
10:59:03|3012.59
10:59:04|3012.59
10:59:06|3012.79
10:59:06|3013.4
10:59:08|3013.39
10:59:08|3013.4
10:59:09|3013.4
10:59:10|3014.04
10:59:11|3014.04
10:59:13|3014.03
10:59:13|3014.03
10:59:14|3014.01
10:59:16|3014.01
10:59:17|3014.7
10:59:17|3014.7
10:59:18|3014.7
10:59:19|3014.65
10:59:20|3014.43
10:59:21|3014.41
10:59:22|3014.41
10:59:24|3014.41
10:59:24|3014.2
10:59:26|3014.21
10:59:27|3014.01
10:59:27|3014.
10:59:29|3014.01
10:59:30|3014.01
10:59:31|3014.
10:59:31|3014.
10:59:33|3014.01
10:59:33|3013.85
10:59:34|3013.85
10:59:35|3013.65
10:59:36|3013.14
10:59:37|3013.02
10:59:39|3013.03
10:59:39|3013.03
10:59:41|3013.03
10:59:41|3013.03
10:59:43|3013.02
10:59:44|3013.03
10:59:45|3013.02
10:59:47|3012.85
10:59:47|3012.8
10:59:49|3012.65
10:59:50|3012.4
10:59:51|3012.03
10:59:52|3011.63
10:59:53|3011.61
10:59:54|3011.6
10:59:55|3011.56
10:59:57|3011.57
10:59:57|3011.56
10:59:59|3011.2
11:00:00|3011.08
11:00:01|3011.59
11:00:03|3011.59
11:00:04|3011.4
11:00:05|3011.4
11:00:05|3011.41
11:00:07|3012.31
11:00:08|3012.31
11:00:10|3011.6
11:00:11|3011.79
11:00:12|3011.8
11:00:13|3012.13
11:00:14|3012.39
11:00:15|3012.4
11:00:16|3012.43
11:00:17|3012.2
11:00:18|3012.35
11:00:19|3012.4
11:00:20|3012.21
11:00:21|3012.21
11:00:22|3012.39
11:00:23|3012.39
11:00:24|3012.01
11:00:25|3012.01
11:00:26|3012.1
11:00:27|3012.2
11:00:28|3012.2
11:00:29|3012.2
11:00:30|3012.6
11:00:31|3012.45
11:00:32|3012.41
11:00:33|3012.4
11:00:34|3012.01
11:00:35|3012.54
11:00:36|3012.54
11:00:37|3012.54
11:00:38|3012.6
11:00:39|3013.03
11:00:40|3013.88
11:00:42|3014.13
11:00:42|3014.13
11:00:43|3014.21
11:00:44|3014.21
11:00:46|3014.21
11:00:47|3014.21
11:00:49|3014.26
11:00:50|3014.35
11:00:51|3014.21
11:00:52|3014.21
11:00:53|3014.21
11:00:54|3014.21
11:00:55|3014.21
11:00:56|3014.21
11:00:57|3014.21
11:00:58|3015.1
11:00:59|3015.19
11:00:59|3015.85
11:01:01|3017.
11:01:02|3016.75
11:01:03|3016.74
11:01:03|3016.37
11:01:05|3016.48
11:01:06|3016.44
11:01:07|3016.41
11:01:08|3017.01
11:01:09|3017.
11:01:10|3017.58
11:01:11|3017.58
11:01:12|3017.59
11:01:13|3017.2
11:01:14|3017.
11:01:15|3016.2
11:01:16|3016.62
11:01:17|3017.01
11:01:18|3017.15
11:01:19|3017.7
11:01:20|3017.7
11:01:21|3017.41
11:01:22|3018.15
11:01:23|3019.45
11:01:24|3019.4
11:01:25|3019.21
11:01:26|3019.35
11:01:27|3019.35
11:01:28|3018.8
11:01:29|3018.2
11:01:30|3018.2
11:01:31|3018.16
11:01:33|3018.15
11:01:33|3018.16
11:01:34|3018.39
11:01:36|3018.4
11:01:37|3018.21
11:01:37|3018.21
11:01:39|3017.82
11:01:39|3017.81
11:01:40|3017.16
11:01:42|3017.16
11:01:43|3016.45
11:01:44|3016.46
11:01:45|3016.46
11:01:46|3016.46
11:01:48|3016.8
11:01:49|3017.14
11:01:50|3017.53
11:01:51|3017.53
11:01:53|3017.74
11:01:54|3017.95
11:01:55|3017.99
11:01:56|3017.99
11:01:57|3018.
11:01:58|3018.19
11:01:59|3018.18
11:02:00|3018.39
11:02:01|3018.39
11:02:02|3018.65
11:02:05|3017.61
11:02:06|3017.89
11:02:07|3017.9
11:02:08|3016.8
11:02:09|3016.4
11:02:10|3017.19
11:02:11|3016.88
11:02:12|3017.59
11:02:13|3017.07
11:02:15|3016.6
11:02:16|3016.95
11:02:16|3016.95
11:02:17|3016.95
11:02:18|3017.
11:02:19|3016.99
11:02:21|3016.99
11:02:22|3016.29
11:02:22|3015.86
11:02:23|3015.86
11:02:25|3015.95
11:02:26|3015.9
11:02:26|3016.19
11:02:28|3016.19
11:02:28|3016.58
11:02:29|3016.79
11:02:31|3016.79
11:02:32|3016.87
11:02:32|3016.86
11:02:33|3016.87
11:02:34|3016.99
11:02:35|3016.99
11:02:37|3016.99
11:02:38|3017.4
11:02:39|3017.4
11:02:39|3017.4
11:02:41|3016.73
11:02:42|3016.73
11:02:43|3017.2
11:02:44|3016.7
11:02:44|3016.8
11:02:46|3017.15
11:02:47|3017.14
11:02:49|3017.14
11:02:49|3016.9
11:02:50|3016.91
11:02:51|3016.9
11:02:53|3016.6
11:02:53|3016.6
11:02:54|3016.61
11:02:55|3016.7
11:02:56|3016.71
11:02:58|3016.71
11:02:59|3016.74
11:03:00|3016.74
11:03:00|3016.59
11:03:02|3016.59
11:03:03|3016.4
11:03:04|3016.4
11:03:05|3016.15
11:03:05|3016.1
11:03:07|3016.1
11:03:08|3016.11
11:03:09|3016.6
11:03:10|3016.59
11:03:11|3016.6
11:03:12|3016.59
11:03:14|3016.6
11:03:15|3016.55
11:03:15|3017.22
11:03:16|3017.14
11:03:17|3017.32
11:03:18|3017.01
11:03:19|3017.01
11:03:21|3017.2
11:03:22|3017.85
11:03:23|3018.43
11:03:23|3018.7
11:03:24|3019.
11:03:26|3019.
11:03:27|3019.14
11:03:28|3019.24
11:03:29|3019.48
11:03:29|3020.11
11:03:30|3020.58
11:03:32|3020.58
11:03:33|3020.4
11:03:34|3021.8
11:03:35|3022.89
11:03:36|3022.41
11:03:37|3022.19
11:03:38|3021.8
11:03:40|3021.53
11:03:41|3021.53
11:03:41|3021.53
11:03:42|3022.25
11:03:43|3023.
11:03:44|3023.8
11:03:45|3023.8
11:03:46|3023.96
11:03:47|3023.01
11:03:49|3023.
11:03:50|3022.6
11:03:51|3022.54
11:03:52|3021.61
11:03:53|3021.52
11:03:54|3021.41
11:03:55|3021.41
11:03:57|3021.2
11:03:57|3021.2
11:03:58|3021.2
11:03:59|3021.21
11:04:00|3021.54
11:04:02|3021.6
11:04:02|3021.2
11:04:03|3020.7
11:04:04|3020.2
11:04:06|3020.52
11:04:07|3020.61
11:04:07|3020.61
11:04:09|3020.6
11:04:09|3019.8
11:04:11|3019.81
11:04:12|3019.55
11:04:13|3019.75
11:04:14|3020.05
11:04:15|3021.13
11:04:16|3020.81
11:04:17|3020.61
11:04:18|3020.99
11:04:19|3020.25
11:04:20|3020.65
11:04:21|3020.79
11:04:22|3020.61
11:04:23|3020.98
11:04:24|3021.6
11:04:26|3021.2
11:04:26|3021.12
11:04:27|3020.67
11:04:28|3020.6
11:04:30|3020.41
11:04:30|3020.41
11:04:32|3020.4
11:04:32|3020.21
11:04:33|3020.2
11:04:34|3020.21
11:04:36|3019.5
11:04:37|3019.5
11:04:38|3019.55
11:04:38|3020.15
11:04:39|3020.1
11:04:41|3020.36
11:04:42|3020.39
11:04:43|3020.6
11:04:44|3020.6
11:04:44|3020.89
11:04:46|3020.89
11:04:47|3020.89
11:04:47|3020.65
11:04:48|3020.61
11:04:51|3020.4
11:04:51|3020.25
11:04:53|3020.21
11:04:54|3019.81
11:04:55|3019.66
11:04:56|3019.05
11:04:56|3019.14
11:04:58|3019.15
11:04:59|3019.14
11:05:00|3019.79
11:05:01|3019.79
11:05:02|3019.95
11:05:03|3019.2
11:05:04|3019.2
11:05:05|3019.21
11:05:06|3019.07
11:05:07|3019.01
11:05:08|3019.
11:05:09|3019.
11:05:10|3019.39
11:05:11|3019.05
11:05:12|3019.01
11:05:13|3019.01
11:05:14|3018.85
11:05:15|3018.85
11:05:16|3018.99
11:05:17|3019.2
11:05:18|3019.2
11:05:19|3019.2
11:05:20|3019.2
11:05:21|3019.2
11:05:22|3019.56
11:05:23|3020.39
11:05:24|3020.8
11:05:25|3020.98
11:05:26|3021.
11:05:27|3021.
11:05:28|3021.03
11:05:29|3020.6
11:05:30|3020.6
11:05:31|3020.41
11:05:32|3020.41
11:05:33|3020.41
11:05:34|3020.41
11:05:35|3020.41
11:05:36|3020.06
11:05:37|3020.55
11:05:39|3021.53
11:05:40|3021.75
11:05:41|3022.49
11:05:42|3022.8
11:05:43|3022.8
11:05:44|3022.79
11:05:45|3023.
11:05:46|3023.36
11:05:47|3023.05
11:05:48|3022.45
11:05:49|3022.05
11:05:50|3022.05
11:05:52|3022.05
11:05:53|3022.06
11:05:54|3022.51
11:05:54|3022.25
11:05:55|3022.55
11:05:57|3022.59
11:05:57|3022.75
11:05:59|3022.9
11:06:00|3022.81
11:06:00|3022.8
11:06:01|3023.39
11:06:03|3022.95
11:06:03|3022.65
11:06:05|3022.6
11:06:06|3022.19
11:06:07|3021.85
11:06:08|3021.6
11:06:09|3021.6
11:06:10|3021.99
11:06:11|3022.1
11:06:12|3022.14
11:06:13|3022.14
11:06:14|3022.15
11:06:15|3022.4
11:06:16|3022.8
11:06:17|3022.89
11:06:18|3022.6
11:06:19|3022.41
11:06:20|3021.95
11:06:21|3021.61
11:06:22|3021.6
11:06:23|3021.6
11:06:24|3022.
11:06:25|3021.61
11:06:26|3021.61
11:06:27|3021.3
11:06:28|3020.81
11:06:29|3020.41
11:06:30|3020.2
11:06:31|3020.2
11:06:32|3020.21
11:06:33|3020.21
11:06:34|3020.99
11:06:35|3021.38
11:06:36|3021.21
11:06:37|3021.33
11:06:38|3021.59
11:06:39|3021.58
11:06:40|3021.32
11:06:41|3021.33
11:06:42|3020.81
11:06:43|3020.8
11:06:44|3021.19
11:06:45|3021.2
11:06:46|3021.19
11:06:47|3021.75
11:06:48|3021.74
11:06:49|3022.19
11:06:50|3022.2
11:06:51|3021.45
11:06:52|3021.45
11:06:53|3021.6
11:06:54|3022.
11:06:55|3021.99
11:06:56|3021.99
11:06:58|3022.
11:06:59|3022.
11:06:59|3022.
11:07:00|3021.99
11:07:02|3021.85
11:07:03|3021.85
11:07:04|3021.81
11:07:05|3022.19
11:07:06|3022.01
11:07:07|3021.8
11:07:08|3021.48
11:07:08|3021.45
11:07:10|3021.41
11:07:11|3021.41
11:07:12|3021.4
11:07:13|3021.41
11:07:13|3021.41
11:07:15|3021.4
11:07:16|3021.4
11:07:16|3021.41
11:07:18|3021.41
11:07:19|3021.41
11:07:20|3021.5
11:07:21|3021.49
11:07:22|3021.5
11:07:23|3021.49
11:07:24|3021.54
11:07:25|3021.74
11:07:26|3022.2
11:07:28|3022.38
11:07:28|3022.4
11:07:29|3022.4
11:07:31|3022.4
11:07:32|3022.39
11:07:32|3022.5
11:07:33|3022.53
11:07:34|3022.53
11:07:35|3022.53
11:07:36|3022.53
11:07:37|3022.52
11:07:38|3022.74
11:07:39|3022.9
11:07:40|3023.1
11:07:41|3023.1
11:07:42|3023.11
11:07:43|3023.1
11:07:44|3023.1
11:07:45|3023.14
11:07:46|3023.15
11:07:47|3023.35
11:07:49|3023.78
11:07:49|3024.37
11:07:51|3024.94
11:07:51|3024.94
11:07:52|3025.41
11:07:53|3025.4
11:07:55|3024.
11:07:56|3024.13
11:07:57|3024.57
11:07:58|3024.79
11:07:59|3025.2
11:08:00|3025.39
11:08:01|3025.4
11:08:02|3025.4
11:08:04|3025.25
11:08:05|3024.25
11:08:05|3023.81
11:08:07|3023.81
11:08:08|3022.94
11:08:09|3022.68
11:08:10|3022.69
11:08:11|3022.69
11:08:12|3022.69
11:08:13|3022.69
11:08:14|3022.69
11:08:16|3022.68
11:08:16|3022.68
11:08:17|3022.68
11:08:19|3022.2
11:08:19|3022.21
11:08:20|3022.55
11:08:21|3022.67
11:08:22|3022.69
11:08:23|3022.8
11:08:24|3023.
11:08:26|3022.65
11:08:26|3021.85
11:08:27|3021.7
11:08:28|3021.66
11:08:29|3022.
11:08:30|3021.99
11:08:32|3021.8
11:08:33|3021.41
11:08:34|3021.25
11:08:35|3021.2
11:08:36|3020.61
11:08:37|3020.61
11:08:37|3021.
11:08:38|3021.
11:08:40|3021.
11:08:41|3021.
11:08:42|3021.18
11:08:43|3020.95
11:08:43|3020.64
11:08:45|3020.61
11:08:46|3020.8
11:08:47|3020.61
11:08:48|3020.61
11:08:48|3020.41
11:08:49|3020.4
11:08:51|3020.4
11:08:52|3020.21
11:08:52|3020.21
11:08:55|3020.22
11:08:56|3020.21
11:08:57|3020.2
11:08:58|3020.15
11:08:59|3020.1
11:08:59|3020.11
11:09:01|3020.1
11:09:02|3019.87
11:09:03|3019.49
11:09:03|3019.
11:09:05|3018.8
11:09:06|3018.8
11:09:07|3018.81
11:09:08|3018.81
11:09:09|3019.15
11:09:10|3019.17
11:09:10|3019.17
11:09:12|3019.17
11:09:12|3019.75
11:09:14|3019.79
11:09:15|3019.6
11:09:17|3019.2
11:09:17|3019.21
11:09:18|3019.94
11:09:19|3019.99
11:09:20|3020.55
11:09:22|3020.94
11:09:23|3021.05
11:09:24|3021.53
11:09:24|3021.53
11:09:25|3021.64
11:09:27|3021.45
11:09:28|3021.4
11:09:28|3021.4
11:09:30|3021.41
11:09:31|3021.2
11:09:32|3021.6
11:09:33|3021.8
11:09:34|3021.93
11:09:35|3022.
11:09:36|3022.
11:09:37|3022.25
11:09:38|3022.8
11:09:39|3022.8
11:09:40|3022.75
11:09:41|3022.79
11:09:42|3022.79
11:09:43|3022.35
11:09:44|3022.02
11:09:46|3021.85
11:09:46|3021.85
11:09:48|3021.81
11:09:49|3021.81
11:09:49|3021.81
11:09:51|3021.81
11:09:52|3021.8
11:09:53|3021.8
11:09:53|3021.4
11:09:54|3021.1
11:09:56|3021.09
11:09:57|3021.09
11:09:58|3021.08
11:09:59|3021.09
11:10:00|3021.09
11:10:00|3021.01
11:10:02|3021.01
11:10:04|3020.85
11:10:05|3020.46
11:10:06|3020.46
11:10:07|3019.65
11:10:08|3019.2
11:10:08|3018.72
11:10:10|3018.72
11:10:11|3018.41
11:10:12|3018.99
11:10:13|3019.91
11:10:14|3019.25
11:10:15|3019.05
11:10:16|3019.05
11:10:17|3019.05
11:10:18|3019.04
11:10:19|3020.11
11:10:20|3019.8
11:10:21|3019.8
11:10:22|3020.1
11:10:23|3020.2
11:10:25|3020.67
11:10:25|3021.05
11:10:26|3021.08
11:10:27|3021.09
11:10:28|3021.81
11:10:30|3022.41
11:10:31|3022.51
11:10:32|3022.51
11:10:33|3022.51
11:10:34|3022.5
11:10:34|3022.51
11:10:35|3022.51
11:10:36|3021.56
11:10:38|3021.79
11:10:38|3021.8
11:10:39|3022.
11:10:41|3022.74
11:10:41|3022.41
11:10:42|3022.01
11:10:43|3021.81
11:10:44|3021.09
11:10:45|3020.65
11:10:46|3020.49
11:10:47|3020.49
11:10:49|3020.48
11:10:50|3020.49
11:10:51|3021.19
11:10:51|3021.4
11:10:53|3021.8
11:10:54|3021.79
11:10:54|3021.8
11:10:56|3021.79
11:10:58|3021.61
11:10:59|3021.61
11:10:59|3021.6
11:11:00|3021.71
11:11:02|3021.79
11:11:04|3021.8
11:11:04|3022.24
11:11:05|3022.24
11:11:07|3022.35
11:11:07|3022.52
11:11:08|3022.52
11:11:10|3022.53
11:11:10|3023.2
11:11:12|3023.2
11:11:12|3023.55
11:11:13|3023.55
11:11:14|3023.55
11:11:16|3023.55
11:11:16|3023.56
11:11:18|3023.56
11:11:18|3023.21
11:11:20|3023.21
11:11:20|3023.21
11:11:21|3023.39
11:11:22|3023.39
11:11:23|3023.39
11:11:25|3023.21
11:11:25|3023.2
11:11:26|3023.21
11:11:27|3023.21
11:11:28|3023.21
11:11:30|3023.21
11:11:30|3023.21
11:11:32|3023.21
11:11:32|3023.21
11:11:34|3023.21
11:11:34|3023.2
11:11:36|3023.21
11:11:36|3022.81
11:11:37|3023.05
11:11:38|3023.05
11:11:40|3023.04
11:11:41|3023.19
11:11:42|3023.19
11:11:43|3023.28
11:11:44|3023.55
11:11:45|3023.55
11:11:46|3023.55
11:11:48|3023.55
11:11:48|3023.55
11:11:50|3023.56
11:11:50|3023.66
11:11:51|3023.65
11:11:52|3023.65
11:11:53|3023.66
11:11:54|3023.66
11:11:55|3023.66
11:11:56|3023.4
11:11:58|3023.41
11:12:00|3023.74
11:12:01|3023.75
11:12:02|3023.75
11:12:03|3023.75
11:12:04|3023.75
11:12:05|3025.34
11:12:06|3028.
11:12:07|3027.42
11:12:09|3026.99
11:12:09|3028.55
11:12:11|3028.
11:12:11|3028.2
11:12:13|3028.96
11:12:13|3028.8
11:12:14|3028.61
11:12:16|3028.98
11:12:17|3028.98
11:12:18|3028.61
11:12:19|3028.01
11:12:20|3028.34
11:12:21|3028.27
11:12:22|3028.27
11:12:23|3027.8
11:12:25|3027.2
11:12:25|3027.2
11:12:26|3026.99
11:12:27|3026.99
11:12:29|3026.7
11:12:30|3026.79
11:12:31|3026.79
11:12:32|3026.11
11:12:33|3026.11
11:12:34|3026.11
11:12:34|3027.
11:12:35|3027.36
11:12:37|3027.4
11:12:38|3027.5
11:12:39|3028.29
11:12:41|3028.55
11:12:41|3029.19
11:12:43|3030.
11:12:44|3030.03
11:12:45|3030.
11:12:46|3030.48
11:12:47|3030.57
11:12:48|3030.57
11:12:49|3030.8
11:12:50|3030.8
11:12:51|3030.79
11:12:52|3031.77
11:12:53|3031.99
11:12:54|3033.14
11:12:55|3033.37
11:12:56|3033.37
11:12:57|3033.38
11:12:58|3033.38
11:12:59|3033.37
11:13:00|3035.18
11:13:01|3033.2
11:13:02|3032.2
11:13:03|3032.17
11:13:05|3031.59
11:13:06|3030.8
11:13:06|3031.4
11:13:08|3030.21
11:13:09|3030.4
11:13:10|3030.37
11:13:10|3029.9
11:13:11|3030.2
11:13:13|3030.39
11:13:14|3030.39
11:13:14|3029.78
11:13:15|3029.65
11:13:17|3029.79
11:13:18|3030.18
11:13:19|3031.35
11:13:20|3030.11
11:13:21|3029.81
11:13:21|3029.81
11:13:22|3029.86
11:13:24|3030.99
11:13:24|3030.99
11:13:26|3030.7
11:13:27|3030.67
11:13:27|3030.9
11:13:29|3030.93
11:13:30|3030.94
11:13:31|3031.16
11:13:32|3031.46
11:13:33|3032.03
11:13:34|3032.2
11:13:35|3032.62
11:13:37|3032.62
11:13:37|3032.86
11:13:38|3033.34
11:13:39|3033.21
11:13:40|3032.61
11:13:41|3032.99
11:13:42|3033.05
11:13:44|3032.87
11:13:44|3032.36
11:13:46|3032.04
11:13:46|3032.12
11:13:47|3031.51
11:13:48|3032.
11:13:49|3032.2
11:13:50|3032.4
11:13:51|3032.21
11:13:52|3032.21
11:13:53|3032.2
11:13:55|3032.21
11:13:56|3032.25
11:13:57|3032.25
11:13:58|3032.25
11:13:59|3032.24
11:14:00|3031.66
11:14:02|3031.33
11:14:03|3031.1
11:14:03|3031.17
11:14:05|3029.81
11:14:05|3029.94
11:14:06|3030.03
11:14:08|3030.03
11:14:09|3030.2
11:14:09|3030.19
11:14:10|3030.19
11:14:11|3030.
11:14:13|3030.01
11:14:13|3029.2
11:14:14|3029.4
11:14:15|3029.58
11:14:16|3029.59
11:14:18|3029.38
11:14:19|3029.79
11:14:20|3029.78
11:14:21|3029.38
11:14:22|3028.9
11:14:23|3028.29
11:14:24|3028.29
11:14:25|3028.39
11:14:26|3028.28
11:14:27|3028.
11:14:29|3027.61
11:14:30|3027.4
11:14:30|3027.41
11:14:31|3027.53
11:14:32|3027.54
11:14:34|3027.95
11:14:35|3027.66
11:14:35|3027.61
11:14:36|3027.61
11:14:38|3027.8
11:14:38|3028.39
11:14:39|3027.6
11:14:40|3027.61
11:14:41|3027.61
11:14:42|3027.61
11:14:44|3027.61
11:14:45|3027.56
11:14:46|3027.55
11:14:47|3027.75
11:14:47|3027.98
11:14:49|3027.98
11:14:49|3027.6
11:14:51|3027.2
11:14:52|3027.2
11:14:53|3027.39
11:14:53|3027.39
11:14:55|3027.39
11:14:56|3027.75
11:14:57|3028.15
11:14:57|3028.77
11:14:59|3028.79
11:15:00|3028.6
11:15:01|3028.2
11:15:02|3028.4
11:15:04|3028.4
11:15:05|3028.4
11:15:05|3029.37
11:15:07|3029.59
11:15:07|3029.6
11:15:09|3029.6
11:15:09|3029.59
11:15:10|3029.88
11:15:12|3029.88
11:15:13|3029.88
11:15:14|3029.89
11:15:15|3029.62
11:15:16|3031.35
11:15:16|3031.2
11:15:17|3031.39
11:15:19|3031.58
11:15:20|3031.58
11:15:20|3030.94
11:15:22|3030.63
11:15:23|3030.47
11:15:23|3030.86
11:15:25|3031.33
11:15:26|3031.99
11:15:26|3031.99
11:15:27|3031.99
11:15:29|3031.99
11:15:30|3031.99
11:15:31|3032.04
11:15:31|3032.6
11:15:33|3032.6
11:15:33|3032.21
11:15:34|3032.2
11:15:35|3032.28
11:15:37|3032.58
11:15:37|3032.57
11:15:38|3032.6
11:15:40|3033.34
11:15:41|3033.34
11:15:41|3033.34
11:15:43|3033.33
11:15:44|3033.33
11:15:45|3033.33
11:15:46|3033.31
11:15:47|3033.3
11:15:48|3034.31
11:15:49|3034.59
11:15:50|3035.34
11:15:51|3034.63
11:15:52|3034.6
11:15:53|3034.61
11:15:55|3034.79
11:15:56|3034.79
11:15:56|3035.1
11:15:57|3035.13
11:15:58|3035.13
11:15:59|3035.13
11:16:00|3035.35
11:16:02|3035.35
11:16:03|3035.09
11:16:04|3035.08
11:16:05|3035.08
11:16:06|3034.63
11:16:07|3035.22
11:16:08|3035.81
11:16:10|3036.27
11:16:11|3036.28
11:16:12|3036.5
11:16:13|3037.29
11:16:14|3038.
11:16:15|3038.
11:16:15|3039.53
11:16:17|3039.27
11:16:18|3038.8
11:16:19|3038.6
11:16:20|3038.79
11:16:21|3038.79
11:16:22|3038.1
11:16:23|3039.05
11:16:24|3039.11
11:16:25|3039.49
11:16:26|3039.71
11:16:27|3039.71
11:16:28|3039.45
11:16:29|3038.95
11:16:30|3038.41
11:16:31|3038.21
11:16:32|3038.2
11:16:33|3038.55
11:16:34|3038.2
11:16:35|3038.
11:16:36|3037.75
11:16:37|3037.99
11:16:39|3037.81
11:16:39|3037.8
11:16:41|3038.58
11:16:42|3037.95
11:16:42|3037.62
11:16:44|3037.92
11:16:45|3037.62
11:16:45|3037.96
11:16:47|3037.96
11:16:48|3038.39
11:16:49|3038.2
11:16:50|3038.21
11:16:51|3038.54
11:16:51|3039.19
11:16:52|3039.58
11:16:54|3039.85
11:16:54|3040.49
11:16:55|3040.5
11:16:57|3041.38
11:16:58|3045.3
11:16:59|3045.22
11:17:00|3045.4
11:17:01|3045.41
11:17:02|3044.61
11:17:03|3044.79
11:17:03|3044.4
11:17:05|3045.
11:17:06|3044.89
11:17:07|3044.74
11:17:08|3044.42
11:17:09|3045.
11:17:10|3044.92
11:17:11|3044.21
11:17:12|3043.22
11:17:13|3042.8
11:17:14|3042.14
11:17:15|3041.6
11:17:16|3043.4
11:17:17|3044.85
11:17:18|3044.93
11:17:19|3045.49
11:17:20|3045.5
11:17:21|3045.49
11:17:22|3046.43
11:17:23|3047.81
11:17:24|3048.89
11:17:25|3048.9
11:17:26|3049.4
11:17:27|3049.46
11:17:28|3048.88
11:17:29|3049.47
11:17:30|3049.2
11:17:31|3048.62
11:17:32|3049.
11:17:33|3049.48
11:17:34|3048.61
11:17:36|3049.78
11:17:37|3048.81
11:17:37|3048.49
11:17:38|3049.
11:17:39|3048.81
11:17:41|3048.61
11:17:41|3049.19
11:17:42|3049.73
11:17:44|3049.08
11:17:44|3048.48
11:17:45|3047.47
11:17:46|3047.46
11:17:47|3047.03
11:17:48|3047.02
11:17:49|3046.55
11:17:50|3046.8
11:17:52|3046.95
11:17:52|3046.72
11:17:54|3047.2
11:17:54|3048.4
11:17:55|3048.81
11:17:56|3048.99
11:17:57|3049.38
11:17:58|3049.39
11:18:00|3049.2
11:18:00|3048.77
11:18:01|3049.
11:18:03|3048.21
11:18:05|3047.11
11:18:06|3046.63
11:18:06|3047.81
11:18:07|3048.8
11:18:08|3048.3
11:18:09|3048.78
11:18:10|3048.14
11:18:11|3048.2
11:18:12|3048.4
11:18:13|3048.39
11:18:15|3048.3
11:18:16|3048.
11:18:17|3047.9
11:18:18|3047.4
11:18:19|3047.8
11:18:20|3047.8
11:18:21|3047.41
11:18:23|3047.45
11:18:23|3047.45
11:18:24|3047.23
11:18:25|3047.23
11:18:26|3047.22
11:18:28|3046.81
11:18:30|3046.42
11:18:30|3046.99
11:18:31|3046.6
11:18:33|3047.44
11:18:33|3047.53
11:18:35|3047.54
11:18:35|3046.8
11:18:36|3047.1
11:18:37|3046.92
11:18:38|3047.05
11:18:39|3047.01
11:18:40|3047.
11:18:41|3047.4
11:18:42|3047.76
11:18:44|3047.65
11:18:45|3047.66
11:18:45|3047.66
11:18:46|3047.54
11:18:48|3047.51
11:18:48|3047.51
11:18:50|3047.51
11:18:51|3047.41
11:18:51|3047.41
11:18:52|3047.41
11:18:54|3047.4
11:18:54|3047.6
11:18:55|3047.6
11:18:57|3047.6
11:18:57|3047.55
11:18:58|3047.6
11:19:00|3046.73
11:19:00|3047.6
11:19:01|3047.66
11:19:03|3047.66
11:19:05|3048.38
11:19:06|3048.46
11:19:07|3049.4
11:19:08|3049.39
11:19:09|3049.4
11:19:10|3049.59
11:19:11|3049.41
11:19:12|3049.4
11:19:13|3049.4
11:19:14|3049.8
11:19:16|3050.8
11:19:17|3050.82
11:19:18|3050.71
11:19:20|3050.67
11:19:21|3050.35
11:19:22|3050.01
11:19:23|3049.81
11:19:24|3050.55
11:19:25|3051.89
11:19:26|3051.99
11:19:27|3050.81
11:19:28|3050.99
11:19:29|3051.6
11:19:30|3051.65
11:19:31|3051.43
11:19:32|3051.21
11:19:34|3051.21
11:19:34|3051.21
11:19:36|3050.46
11:19:37|3050.8
11:19:38|3050.61
11:19:39|3051.
11:19:40|3050.2
11:19:41|3050.3
11:19:42|3050.3
11:19:43|3050.5
11:19:44|3050.51
11:19:45|3050.8
11:19:46|3050.8
11:19:47|3050.8
11:19:47|3050.51
11:19:48|3050.52
11:19:50|3050.52
11:19:50|3051.61
11:19:52|3051.01
11:19:53|3051.01
11:19:54|3051.1
11:19:55|3051.11
11:19:56|3051.19
11:19:56|3051.49
11:19:58|3051.5
11:19:59|3051.94
11:20:00|3052.68
11:20:01|3052.7
11:20:02|3052.93
11:20:03|3053.41
11:20:04|3053.01
11:20:06|3052.81
11:20:07|3053.
11:20:08|3052.72
11:20:09|3052.5
11:20:10|3053.
11:20:10|3053.34
11:20:12|3053.7
11:20:12|3054.07
11:20:14|3054.13
11:20:15|3054.45
11:20:16|3054.48
11:20:17|3054.6
11:20:19|3054.6
11:20:20|3054.44
11:20:22|3054.44
11:20:23|3054.5
11:20:23|3054.9
11:20:24|3054.81
11:20:25|3055.82
11:20:27|3055.4
11:20:27|3054.81
11:20:29|3054.8
11:20:29|3053.8
11:20:30|3053.05
11:20:31|3052.05
11:20:32|3051.18
11:20:33|3051.73
11:20:34|3051.81
11:20:35|3051.4
11:20:37|3051.3
11:20:37|3052.6
11:20:39|3052.41
11:20:39|3051.41
11:20:40|3051.21
11:20:41|3050.95
11:20:43|3051.21
11:20:43|3052.2
11:20:44|3052.6
11:20:45|3052.4
11:20:47|3051.95
11:20:47|3051.41
11:20:49|3051.22
11:20:49|3052.
11:20:51|3051.61
11:20:52|3051.61
11:20:53|3051.61
11:20:54|3051.68
11:20:55|3051.67
11:20:56|3051.05
11:20:57|3051.01
11:20:58|3050.73
11:20:59|3050.99
11:21:00|3051.18
11:21:01|3050.86
11:21:02|3050.8
11:21:03|3050.6
11:21:04|3050.6
11:21:05|3050.6
11:21:07|3050.5
11:21:08|3050.51
11:21:09|3051.15
11:21:10|3051.67
11:21:12|3052.
11:21:13|3051.99
11:21:14|3051.9
11:21:15|3051.26
11:21:15|3051.
11:21:16|3051.01
11:21:18|3051.3
11:21:19|3052.19
11:21:20|3051.8
11:21:21|3051.81
11:21:22|3051.6
11:21:23|3051.04
11:21:24|3051.6
11:21:25|3051.21
11:21:26|3051.2
11:21:27|3051.8
11:21:28|3052.39
11:21:30|3053.72
11:21:31|3053.73
11:21:32|3053.01
11:21:34|3052.26
11:21:35|3052.21
11:21:36|3052.8
11:21:38|3052.79
11:21:38|3052.8
11:21:39|3052.93
11:21:40|3052.94
11:21:41|3052.94
11:21:43|3053.71
11:21:44|3053.73
11:21:46|3054.95
11:21:47|3055.8
11:21:49|3056.43
11:21:49|3055.41
11:21:51|3056.03
11:21:53|3056.39
11:21:54|3056.4
11:21:55|3056.4
11:21:57|3056.44
11:21:57|3056.44
11:21:58|3056.4
11:21:59|3056.41
11:22:00|3056.25
11:22:02|3056.83
11:22:02|3057.49
11:22:05|3057.5
11:22:06|3057.5
11:22:08|3057.97
11:22:09|3057.47
11:22:11|3057.79
11:22:11|3057.99
11:22:12|3058.
11:22:14|3057.45
11:22:15|3057.41
11:22:16|3057.21
11:22:17|3056.85
11:22:18|3055.68
11:22:19|3056.29
11:22:20|3057.
11:22:21|3056.8
11:22:23|3056.6
11:22:23|3057.
11:22:24|3057.15
11:22:25|3056.61
11:22:27|3055.81
11:22:27|3055.81
11:22:29|3056.4
11:22:29|3056.01
11:22:30|3055.2
11:22:32|3054.45
11:22:32|3054.41
11:22:33|3054.41
11:22:35|3055.17
11:22:36|3054.81
11:22:37|3055.4
11:22:38|3055.65
11:22:39|3056.4
11:22:40|3056.
11:22:41|3056.
11:22:42|3056.
11:22:43|3056.
11:22:44|3055.86
11:22:45|3056.19
11:22:46|3056.63
11:22:46|3057.45
11:22:48|3057.45
11:22:49|3057.45
11:22:50|3057.9
11:22:51|3057.61
11:22:52|3057.44
11:22:53|3057.44
11:22:54|3057.44
11:22:55|3057.95
11:22:56|3057.61
11:22:57|3057.8
11:22:58|3057.69
11:23:00|3057.41
11:23:00|3057.41
11:23:01|3057.41
11:23:03|3057.81
11:23:03|3057.81
11:23:05|3057.8
11:23:05|3057.8
11:23:06|3057.8
11:23:08|3057.81
11:23:09|3057.81
11:23:10|3058.
11:23:11|3058.
11:23:12|3057.61
11:23:13|3057.79
11:23:14|3057.48
11:23:15|3057.75
11:23:16|3057.79
11:23:17|3057.8
11:23:18|3057.8
11:23:19|3057.8
11:23:21|3057.8
11:23:21|3057.61
11:23:22|3057.4
11:23:24|3057.21
11:23:24|3056.82
11:23:26|3056.62
11:23:27|3056.6
11:23:28|3056.
11:23:30|3055.81
11:23:31|3055.65
11:23:32|3055.65
11:23:33|3055.65
11:23:34|3055.99
11:23:34|3056.45
11:23:35|3057.41
11:23:37|3057.36
11:23:38|3057.4
11:23:39|3057.
11:23:40|3056.58
11:23:41|3056.6
11:23:42|3056.7
11:23:44|3057.2
11:23:44|3057.2
11:23:46|3057.2
11:23:46|3057.29
11:23:48|3057.59
11:23:48|3057.59
11:23:49|3057.6
11:23:50|3057.69
11:23:51|3058.
11:23:52|3057.99
11:23:53|3058.
11:23:55|3058.
11:23:56|3057.99
11:23:56|3058.
11:23:57|3058.
11:23:59|3058.
11:23:59|3058.
11:24:00|3058.
11:24:01|3057.91
11:24:02|3057.91
11:24:03|3057.91
11:24:04|3057.99
11:24:06|3058.
11:24:06|3057.92
11:24:07|3057.41
11:24:09|3057.2
11:24:10|3057.8
11:24:11|3057.8
11:24:12|3057.9
11:24:13|3058.
11:24:14|3058.
11:24:15|3058.
11:24:16|3058.
11:24:17|3058.
11:24:18|3058.
11:24:20|3059.
11:24:21|3059.24
11:24:22|3060.19
11:24:23|3060.6
11:24:24|3060.
11:24:25|3059.6
11:24:26|3060.15
11:24:27|3060.69
11:24:28|3060.6
11:24:29|3060.6
11:24:30|3060.61
11:24:31|3060.85
11:24:33|3060.8
11:24:33|3060.88
11:24:34|3063.23
11:24:35|3062.03
11:24:36|3061.4
11:24:37|3061.4
11:24:38|3061.41
11:24:39|3061.06
11:24:41|3060.61
11:24:41|3060.39
11:24:42|3060.6
11:24:43|3060.6
11:24:45|3060.79
11:24:46|3060.41
11:24:47|3060.4
11:24:48|3060.41
11:24:49|3059.6
11:24:49|3059.79
11:24:51|3060.14
11:24:52|3059.62
11:24:54|3059.25
11:24:54|3059.24
11:24:55|3059.25
11:24:56|3059.25
11:24:58|3058.7
11:24:58|3058.
11:24:59|3057.48
11:25:00|3056.98
11:25:01|3056.78
11:25:02|3057.16
11:25:03|3058.
11:25:04|3058.2
11:25:05|3058.59
11:25:06|3058.26
11:25:07|3058.39
11:25:09|3058.35
11:25:10|3059.42
11:25:11|3059.91
11:25:12|3059.59
11:25:13|3060.19
11:25:15|3060.34
11:25:15|3060.42
11:25:16|3059.7
11:25:17|3059.47
11:25:18|3060.6
11:25:19|3060.45
11:25:21|3060.4
11:25:22|3060.35
11:25:23|3060.35
11:25:24|3061.91
11:25:25|3061.61
11:25:26|3061.89
11:25:27|3061.89
11:25:28|3061.55
11:25:29|3061.79
11:25:30|3061.61
11:25:30|3061.61
11:25:31|3061.88
11:25:33|3061.88
11:25:34|3063.17
11:25:35|3063.39
11:25:36|3063.4
11:25:36|3062.8
11:25:38|3062.81
11:25:39|3063.04
11:25:40|3063.29
11:25:41|3063.52
11:25:42|3063.6
11:25:43|3063.75
11:25:44|3063.74
11:25:45|3063.75
11:25:46|3064.47
11:25:47|3064.66
11:25:48|3064.26
11:25:49|3064.88
11:25:50|3064.6
11:25:51|3065.02
11:25:52|3064.8
11:25:53|3064.2
11:25:54|3064.29
11:25:55|3064.28
11:25:56|3064.21
11:25:57|3063.9
11:25:58|3063.45
11:25:59|3063.55
11:26:00|3063.6
11:26:01|3063.6
11:26:02|3063.28
11:26:03|3062.64
11:26:04|3062.58
11:26:05|3061.95
11:26:06|3062.
11:26:07|3062.
11:26:08|3061.9
11:26:09|3061.9
11:26:11|3061.15
11:26:12|3061.62
11:26:14|3061.87
11:26:14|3062.6
11:26:15|3062.6
11:26:17|3062.59
11:26:18|3063.1
11:26:19|3063.01
11:26:21|3062.6
11:26:22|3061.81
11:26:22|3061.22
11:26:23|3061.8
11:26:24|3061.8
11:26:26|3061.32
11:26:26|3061.
11:26:28|3061.01
11:26:28|3061.15
11:26:29|3061.07
11:26:30|3060.79
11:26:31|3060.59
11:26:32|3059.91
11:26:34|3061.36
11:26:35|3060.8
11:26:35|3061.76
11:26:37|3061.75
11:26:37|3061.03
11:26:39|3061.
11:26:40|3060.75
11:26:41|3060.61
11:26:42|3060.75
11:26:43|3061.19
11:26:44|3061.19
11:26:46|3061.75
11:26:46|3061.75
11:26:47|3061.75
11:26:48|3062.39
11:26:50|3062.21
11:26:51|3062.63
11:26:51|3063.6
11:26:52|3063.61
11:26:53|3064.
11:26:54|3064.06
11:26:55|3063.81
11:26:56|3063.62
11:26:57|3064.
11:26:59|3063.5
11:26:59|3062.62
11:27:00|3062.41
11:27:01|3063.11
11:27:02|3062.65
11:27:03|3062.02
11:27:04|3063.
11:27:05|3061.8
11:27:06|3061.22
11:27:07|3061.
11:27:09|3060.63
11:27:09|3061.19
11:27:10|3061.6
11:27:12|3061.46
11:27:14|3063.4
11:27:14|3062.82
11:27:16|3062.2
11:27:17|3061.75
11:27:18|3061.61
11:27:20|3061.22
11:27:20|3061.22
11:27:21|3061.22
11:27:23|3061.58
11:27:24|3061.25
11:27:26|3061.02
11:27:26|3061.01
11:27:28|3061.02
11:27:29|3061.01
11:27:30|3060.98
11:27:31|3060.87
11:27:32|3060.81
11:27:33|3060.45
11:27:34|3060.43
11:27:35|3060.42
11:27:36|3060.8
11:27:37|3060.6
11:27:38|3060.2
11:27:39|3060.2
11:27:40|3059.98
11:27:42|3060.4
11:27:42|3060.39
11:27:43|3060.73
11:27:44|3060.72
11:27:45|3061.75
11:27:46|3061.79
11:27:47|3061.8
11:27:48|3061.25
11:27:50|3061.06
11:27:50|3061.06
11:27:52|3061.06
11:27:52|3060.43
11:27:53|3060.2
11:27:54|3060.21
11:27:55|3060.21
11:27:56|3059.81
11:27:57|3059.81
11:27:59|3059.81
11:27:59|3059.81
11:28:00|3059.81
11:28:01|3059.42
11:28:02|3058.45
11:28:03|3057.5
11:28:04|3057.12
11:28:05|3056.65
11:28:06|3057.6
11:28:07|3058.58
11:28:09|3058.9
11:28:10|3059.59
11:28:11|3059.58
11:28:12|3058.81
11:28:13|3057.13
11:28:15|3056.96
11:28:16|3056.81
11:28:17|3056.64
11:28:18|3056.35
11:28:19|3056.01
11:28:20|3055.54
11:28:21|3055.55
11:28:22|3055.32
11:28:23|3055.01
11:28:24|3055.01
11:28:26|3056.16
11:28:27|3055.85
11:28:28|3055.85
11:28:29|3053.87
11:28:30|3055.6
11:28:31|3056.36
11:28:32|3056.35
11:28:33|3056.1
11:28:34|3056.71
11:28:35|3056.72
11:28:36|3056.73
11:28:37|3056.95
11:28:38|3056.86
11:28:39|3057.
11:28:40|3057.
11:28:41|3057.
11:28:42|3057.2
11:28:43|3057.2
11:28:44|3057.55
11:28:45|3058.18
11:28:46|3059.53
11:28:47|3059.53
11:28:48|3059.53
11:28:50|3059.25
11:28:50|3059.23
11:28:52|3058.6
11:28:52|3058.01
11:28:53|3058.06
11:28:54|3058.06
11:28:55|3058.35
11:28:57|3058.55
11:28:57|3058.6
11:28:58|3058.59
11:29:00|3058.95
11:29:00|3059.
11:29:01|3059.
11:29:02|3058.6
11:29:03|3058.6
11:29:05|3058.21
11:29:05|3058.02
11:29:07|3058.19
11:29:07|3058.2
11:29:09|3058.19
11:29:10|3057.8
11:29:11|3057.41
11:29:11|3057.4
11:29:13|3057.31
11:29:14|3057.31
11:29:16|3057.79
11:29:16|3057.8
11:29:18|3057.55
11:29:19|3057.55
11:29:20|3057.5
11:29:22|3058.35
11:29:22|3058.55
11:29:24|3058.45
11:29:24|3057.55
11:29:26|3057.38
11:29:27|3057.39
11:29:28|3057.31
11:29:29|3057.17
11:29:30|3057.14
11:29:31|3057.02
11:29:32|3057.02
11:29:33|3057.14
11:29:34|3057.14
11:29:35|3057.02
11:29:36|3057.02
11:29:37|3056.8
11:29:38|3056.8
11:29:39|3056.72
11:29:40|3056.42
11:29:41|3056.01
11:29:44|3056.59
11:29:44|3056.79
11:29:45|3056.71
11:29:46|3056.45
11:29:47|3056.4
11:29:49|3056.41
11:29:50|3056.41
11:29:50|3055.52
11:29:51|3055.55
11:29:53|3055.55
11:29:54|3055.79
11:29:54|3055.79
11:29:55|3055.79
11:29:57|3056.19
11:29:58|3057.41
11:29:59|3057.15
11:30:00|3057.09
11:30:00|3056.85
11:30:01|3056.56
11:30:03|3056.55
11:30:04|3056.56
11:30:05|3057.
11:30:06|3056.61
11:30:07|3056.61
11:30:09|3057.
11:30:09|3057.02
11:30:10|3057.2
11:30:12|3057.65
11:30:12|3057.6
11:30:14|3057.44
11:30:16|3057.
11:30:16|3057.2
11:30:17|3057.2
11:30:18|3057.2
11:30:20|3057.01
11:30:21|3057.01
11:30:21|3057.12
11:30:23|3057.2
11:30:23|3058.
11:30:24|3058.2
11:30:25|3058.34
11:30:26|3058.56
11:30:28|3058.61
11:30:29|3059.15
11:30:30|3059.54
11:30:30|3059.54
11:30:32|3059.8
11:30:33|3059.8
11:30:34|3059.95
11:30:35|3060.18
11:30:35|3060.4
11:30:37|3060.01
11:30:38|3060.34
11:30:39|3060.45
11:30:40|3061.05
11:30:41|3061.05
11:30:42|3061.1
11:30:43|3062.11
11:30:44|3062.11
11:30:45|3062.37
11:30:46|3062.35
11:30:47|3061.96
11:30:49|3062.07
11:30:50|3062.21
11:30:51|3062.01
11:30:52|3062.01
11:30:52|3062.
11:30:53|3061.8
11:30:55|3061.8
11:30:56|3061.81
11:30:57|3061.06
11:30:57|3061.06
11:30:59|3061.2
11:31:00|3061.3
11:31:01|3061.8
11:31:01|3062.43
11:31:03|3062.45
11:31:04|3062.8
11:31:05|3062.73
11:31:06|3062.26
11:31:07|3061.6
11:31:08|3061.2
11:31:09|3061.06
11:31:10|3061.2
11:31:11|3061.05
11:31:12|3061.3
11:31:13|3061.31
11:31:14|3061.31
11:31:15|3061.31
11:31:16|3061.31
11:31:17|3061.01
11:31:18|3061.
11:31:19|3060.98
11:31:20|3060.81
11:31:21|3060.81
11:31:22|3060.71
11:31:23|3060.71
11:31:24|3060.71
11:31:25|3060.71
11:31:26|3060.85
11:31:27|3060.82
11:31:28|3060.54
11:31:29|3060.54
11:31:30|3060.36
11:31:32|3060.2
11:31:32|3060.4
11:31:34|3060.8
11:31:34|3060.8
11:31:35|3060.66
11:31:37|3060.46
11:31:37|3060.16
11:31:39|3060.16
11:31:39|3060.15
11:31:40|3060.25
11:31:42|3060.39
11:31:42|3060.39
11:31:43|3060.21
11:31:44|3060.21
11:31:46|3060.21
11:31:46|3060.01
11:31:47|3059.75
11:31:48|3059.59
11:31:49|3059.26
11:31:51|3059.27
11:31:52|3059.36
11:31:53|3059.14
11:31:53|3059.4
11:31:55|3059.53
11:31:55|3059.4
11:31:56|3059.41
11:31:57|3059.2
11:31:59|3059.17
11:32:00|3059.17
11:32:01|3059.17
11:32:02|3058.5
11:32:03|3057.41
11:32:03|3057.
11:32:05|3056.63
11:32:06|3056.21
11:32:06|3055.93
11:32:07|3055.93
11:32:09|3057.
11:32:10|3057.65
11:32:10|3058.35
11:32:11|3059.6
11:32:13|3059.6
11:32:13|3059.6
11:32:15|3059.21
11:32:17|3059.8
11:32:17|3059.8
11:32:19|3059.32
11:32:21|3059.68
11:32:22|3059.8
11:32:22|3059.6
11:32:24|3059.58
11:32:24|3059.7
11:32:26|3059.75
11:32:27|3059.41
11:32:28|3059.2
11:32:29|3059.2
11:32:31|3058.61
11:32:32|3058.67
11:32:33|3059.52
11:32:34|3059.23
11:32:35|3059.21
11:32:36|3059.01
11:32:37|3059.01
11:32:38|3058.87
11:32:39|3058.45
11:32:40|3057.61
11:32:41|3057.61
11:32:42|3058.65
11:32:43|3059.29
11:32:44|3059.4
11:32:46|3059.23
11:32:46|3058.57
11:32:47|3057.81
11:32:48|3057.8
11:32:49|3057.66
11:32:50|3057.01
11:32:51|3057.2
11:32:52|3058.2
11:32:53|3058.8
11:32:54|3058.8
11:32:56|3058.65
11:32:57|3058.61
11:32:57|3058.21
11:32:58|3058.05
11:33:00|3058.2
11:33:00|3058.39
11:33:01|3057.85
11:33:03|3057.11
11:33:04|3057.11
11:33:04|3057.12
11:33:05|3056.8
11:33:07|3056.8
11:33:08|3057.39
11:33:09|3057.1
11:33:10|3056.03
11:33:11|3055.95
11:33:12|3055.93
11:33:13|3055.6
11:33:14|3055.61
11:33:15|3055.6
11:33:16|3055.79
11:33:17|3055.3
11:33:18|3055.3
11:33:19|3055.2
11:33:20|3055.16
11:33:21|3055.49
11:33:22|3055.48
11:33:23|3055.93
11:33:24|3055.93
11:33:26|3056.2
11:33:27|3055.61
11:33:28|3055.6
11:33:29|3055.52
11:33:29|3055.52
11:33:30|3055.27
11:33:32|3055.27
11:33:33|3054.6
11:33:34|3054.78
11:33:35|3054.79
11:33:35|3054.15
11:33:37|3054.15
11:33:37|3053.81
11:33:39|3053.28
11:33:40|3053.
11:33:41|3052.26
11:33:42|3051.7
11:33:43|3051.8
11:33:43|3052.39
11:33:45|3052.39
11:33:46|3052.39
11:33:47|3052.39
11:33:48|3052.59
11:33:49|3052.59
11:33:50|3053.28
11:33:51|3053.75
11:33:52|3053.75
11:33:53|3053.65
11:33:54|3053.35
11:33:55|3053.
11:33:56|3053.
11:33:57|3052.86
11:33:58|3052.86
11:33:59|3052.95
11:34:00|3052.99
11:34:01|3052.65
11:34:02|3052.52
11:34:03|3053.64
11:34:04|3053.
11:34:05|3052.85
11:34:06|3052.85
11:34:07|3052.41
11:34:08|3052.27
11:34:09|3051.9
11:34:11|3051.75
11:34:11|3052.35
11:34:12|3052.4
11:34:14|3052.54
11:34:14|3052.22
11:34:15|3052.01
11:34:17|3052.
11:34:18|3051.8
11:34:20|3051.8
11:34:21|3051.8
11:34:22|3051.8
11:34:22|3051.81
11:34:24|3051.81
11:34:25|3052.19
11:34:26|3052.
11:34:27|3052.
11:34:28|3051.65
11:34:30|3051.66
11:34:31|3051.41
11:34:31|3051.1
11:34:32|3051.05
11:34:33|3051.06
11:34:35|3051.06
11:34:36|3051.01
11:34:36|3051.01
11:34:37|3050.12
11:34:39|3050.06
11:34:40|3050.58
11:34:41|3050.8
11:34:42|3050.79
11:34:43|3051.
11:34:44|3050.99
11:34:44|3051.
11:34:46|3050.99
11:34:48|3051.
11:34:49|3050.88
11:34:49|3050.86
11:34:50|3050.86
11:34:51|3050.86
11:34:52|3050.99
11:34:54|3051.59
11:34:55|3051.6
11:34:55|3051.6
11:34:56|3051.6
11:34:57|3051.6
11:34:58|3052.
11:34:59|3052.15
11:35:00|3052.49
11:35:01|3052.5
11:35:03|3053.4
11:35:04|3053.99
11:35:06|3054.14
11:35:06|3054.14
11:35:07|3054.13
11:35:08|3053.41
11:35:09|3053.97
11:35:10|3054.
11:35:12|3053.95
11:35:12|3053.39
11:35:13|3052.26
11:35:14|3052.6
11:35:15|3053.
11:35:16|3052.99
11:35:17|3053.88
11:35:19|3054.13
11:35:20|3054.
11:35:22|3054.23
11:35:23|3054.23
11:35:24|3054.23
11:35:25|3054.54
11:35:26|3054.55
11:35:26|3055.
11:35:27|3055.7
11:35:28|3055.91
11:35:29|3056.6
11:35:31|3056.62
11:35:32|3056.62
11:35:33|3057.69
11:35:34|3057.69
11:35:35|3057.65
11:35:36|3057.41
11:35:37|3056.87
11:35:38|3056.45
11:35:39|3055.83
11:35:40|3054.81
11:35:41|3054.82
11:35:42|3054.61
11:35:43|3054.61
11:35:45|3055.75
11:35:46|3055.95
11:35:47|3055.96
11:35:48|3055.97
11:35:50|3056.62
11:35:51|3056.01
11:35:51|3055.8
11:35:53|3055.81
11:35:54|3055.5
11:35:55|3055.45
11:35:56|3055.45
11:35:57|3055.
11:35:58|3055.01
11:35:59|3054.67
11:36:00|3054.67
11:36:01|3054.99
11:36:02|3055.99
11:36:03|3055.19
11:36:04|3055.01
11:36:05|3055.54
11:36:07|3055.21
11:36:07|3055.2
11:36:09|3055.
11:36:09|3055.
11:36:10|3055.
11:36:12|3054.41
11:36:13|3055.22
11:36:14|3056.35
11:36:15|3055.86
11:36:16|3055.41
11:36:17|3055.41
11:36:18|3055.16
11:36:19|3055.
11:36:20|3054.8
11:36:21|3054.47
11:36:22|3054.23
11:36:23|3054.24
11:36:24|3054.24
11:36:25|3054.23
11:36:26|3054.23
11:36:27|3054.21
11:36:28|3054.2
11:36:29|3054.02
11:36:30|3054.02
11:36:32|3053.6
11:36:33|3053.6
11:36:34|3053.6
11:36:35|3053.8
11:36:36|3053.79
11:36:37|3053.46
11:36:38|3053.46
11:36:39|3053.46
11:36:40|3053.79
11:36:41|3053.6
11:36:42|3053.74
11:36:42|3053.8
11:36:43|3053.79
11:36:44|3053.4
11:36:46|3053.3
11:36:47|3053.21
11:36:48|3053.22
11:36:49|3053.21
11:36:50|3053.2
11:36:51|3053.4
11:36:52|3053.59
11:36:53|3053.59
11:36:55|3053.6
11:36:55|3053.6
11:36:56|3053.59
11:36:57|3053.25
11:36:59|3053.25
11:37:00|3053.21
11:37:00|3053.21
11:37:02|3053.21
11:37:03|3053.21
11:37:03|3052.41
11:37:04|3052.26
11:37:05|3051.63
11:37:06|3051.36
11:37:07|3051.25
11:37:08|3051.05
11:37:09|3051.01
11:37:10|3050.79
11:37:12|3050.01
11:37:12|3050.01
11:37:14|3050.79
11:37:14|3051.4
11:37:15|3050.81
11:37:17|3051.8
11:37:18|3051.79
11:37:18|3052.2
11:37:19|3052.2
11:37:21|3051.6
11:37:22|3051.42
11:37:23|3051.64
11:37:24|3051.01
11:37:26|3051.
11:37:26|3051.01
11:37:27|3051.2
11:37:28|3051.19
11:37:30|3051.19
11:37:31|3051.35
11:37:31|3051.39
11:37:33|3050.81
11:37:33|3050.81
11:37:35|3050.82
11:37:36|3050.82
11:37:36|3050.88
11:37:38|3050.61
11:37:39|3050.89
11:37:40|3051.25
11:37:41|3051.07
11:37:42|3050.8
11:37:42|3050.65
11:37:44|3050.61
11:37:45|3050.45
11:37:46|3050.45
11:37:47|3050.4
11:37:47|3050.41
11:37:49|3050.41
11:37:50|3050.25
11:37:51|3050.2
11:37:52|3050.21
11:37:53|3050.2
11:37:54|3050.21
11:37:55|3050.21
11:37:56|3050.21
11:37:57|3050.2
11:37:59|3050.05
11:37:59|3050.
11:38:01|3049.91
11:38:01|3049.91
11:38:02|3049.9
11:38:03|3049.91
11:38:05|3050.95
11:38:05|3051.38
11:38:07|3051.38
11:38:08|3051.2
11:38:08|3051.2
11:38:09|3051.37
11:38:10|3052.39
11:38:12|3052.31
11:38:13|3052.2
11:38:13|3051.23
11:38:15|3051.21
11:38:16|3051.21
11:38:17|3051.21
11:38:18|3051.21
11:38:19|3051.35
11:38:20|3051.35
11:38:20|3051.25
11:38:22|3051.2
11:38:24|3050.85
11:38:25|3050.65
11:38:25|3050.65
11:38:27|3050.79
11:38:27|3050.95
11:38:29|3050.95
11:38:30|3050.85
11:38:31|3050.45
11:38:32|3050.22
11:38:32|3050.33
11:38:34|3049.91
11:38:35|3049.91
11:38:36|3049.91
11:38:37|3049.47
11:38:39|3049.25
11:38:39|3048.73
11:38:40|3048.47
11:38:41|3048.5
11:38:42|3048.89
11:38:44|3048.89
11:38:45|3048.89
11:38:46|3049.2
11:38:47|3049.4
11:38:48|3049.39
11:38:49|3049.39
11:38:50|3049.39
11:38:51|3049.4
11:38:52|3049.75
11:38:53|3049.9
11:38:54|3049.91
11:38:55|3049.9
11:38:56|3049.9
11:38:57|3049.9
11:38:59|3049.9
11:38:59|3050.
11:39:00|3050.
11:39:02|3049.99
11:39:02|3049.65
11:39:04|3049.41
11:39:04|3049.79
11:39:05|3050.77
11:39:06|3050.76
11:39:08|3050.81
11:39:08|3051.19
11:39:09|3051.19
11:39:10|3051.15
11:39:11|3050.81
11:39:12|3051.
11:39:13|3051.
11:39:14|3051.
11:39:15|3050.81
11:39:16|3050.8
11:39:17|3050.8
11:39:18|3050.81
11:39:19|3051.15
11:39:21|3050.65
11:39:21|3050.61
11:39:23|3050.4
11:39:24|3050.75
11:39:25|3050.82
11:39:26|3050.81
11:39:27|3051.19
11:39:28|3051.18
11:39:29|3051.3
11:39:30|3051.29
11:39:32|3051.3
11:39:33|3051.11
11:39:34|3051.6
11:39:34|3051.8
11:39:36|3051.79
11:39:37|3051.7
11:39:38|3051.99
11:39:38|3052.3
11:39:40|3052.29
11:39:41|3052.54
11:39:43|3052.4
11:39:43|3052.41
11:39:44|3052.4
11:39:46|3052.4
11:39:46|3052.48
11:39:47|3052.49
11:39:49|3052.49
11:39:50|3052.31
11:39:50|3052.01
11:39:51|3052.
11:39:53|3051.61
11:39:54|3051.6
11:39:54|3051.6
11:39:56|3051.61
11:39:57|3051.61
11:39:57|3051.6
11:40:00|3051.61
11:40:00|3051.6
11:40:01|3051.7
11:40:02|3051.45
11:40:04|3050.81
11:40:04|3050.61
11:40:06|3050.61
11:40:07|3050.6
11:40:08|3050.28
11:40:08|3050.21
11:40:09|3050.6
11:40:11|3050.7
11:40:12|3050.6
11:40:13|3050.22
11:40:14|3050.21
11:40:15|3050.21
11:40:16|3050.22
11:40:17|3050.21
11:40:17|3050.65
11:40:19|3050.95
11:40:20|3051.56
11:40:22|3052.7
11:40:22|3052.69
11:40:23|3052.69
11:40:25|3052.2
11:40:26|3052.01
11:40:27|3053.29
11:40:28|3053.28
11:40:28|3053.28
11:40:30|3054.9
11:40:30|3055.23
11:40:32|3056.29
11:40:32|3055.81
11:40:34|3055.8
11:40:36|3055.98
11:40:37|3055.98
11:40:38|3056.59
11:40:38|3056.62
11:40:40|3056.63
11:40:40|3056.63
11:40:42|3056.21
11:40:43|3056.
11:40:44|3055.6
11:40:45|3055.6
11:40:46|3055.61
11:40:46|3055.61
11:40:47|3055.61
11:40:48|3055.6
11:40:50|3055.6
11:40:51|3055.02
11:40:51|3054.62
11:40:53|3054.4
11:40:53|3054.58
11:40:55|3054.6
11:40:56|3054.6
11:40:57|3054.6
11:40:57|3054.75
11:40:59|3054.79
11:41:00|3054.8
11:41:01|3054.97
11:41:02|3054.81
11:41:03|3054.81
11:41:04|3054.99
11:41:05|3054.3
11:41:06|3053.88
11:41:07|3053.88
11:41:08|3055.
11:41:09|3055.39
11:41:10|3055.79
11:41:12|3055.81
11:41:12|3055.8
11:41:13|3055.04
11:41:14|3055.01
11:41:15|3054.82
11:41:16|3054.61
11:41:17|3054.6
11:41:18|3054.24
11:41:19|3053.21
11:41:20|3053.38
11:41:21|3053.38
11:41:22|3054.12
11:41:23|3054.03
11:41:25|3054.03
11:41:27|3053.8
11:41:28|3053.94
11:41:29|3054.
11:41:31|3055.13
11:41:31|3055.66
11:41:32|3055.65
11:41:33|3056.
11:41:35|3056.
11:41:35|3056.
11:41:37|3055.99
11:41:38|3055.99
11:41:39|3055.8
11:41:39|3055.95
11:41:40|3056.
11:41:42|3056.
11:41:43|3055.99
11:41:44|3055.42
11:41:45|3055.78
11:41:46|3055.78
11:41:47|3055.8
11:41:48|3055.65
11:41:49|3055.61
11:41:50|3055.99
11:41:51|3055.99
11:41:52|3056.16
11:41:53|3056.63
11:41:54|3056.62
11:41:55|3056.62
11:41:56|3056.63
11:41:57|3056.45
11:41:58|3056.4
11:41:59|3056.4
11:42:00|3056.01
11:42:01|3055.85
11:42:03|3057.25
11:42:03|3057.28
11:42:04|3057.45
11:42:06|3057.46
11:42:07|3057.47
11:42:08|3057.47
11:42:09|3057.55
11:42:10|3057.55
11:42:11|3057.55
11:42:11|3057.
11:42:13|3056.85
11:42:14|3056.41
11:42:15|3056.41
11:42:16|3056.41
11:42:17|3056.22
11:42:18|3056.01
11:42:19|3056.
11:42:19|3056.
11:42:21|3056.01
11:42:22|3056.
11:42:23|3055.41
11:42:24|3054.8
11:42:25|3054.61
11:42:27|3054.89
11:42:28|3054.89
11:42:30|3054.89
11:42:31|3055.19
11:42:32|3054.85
11:42:33|3054.6
11:42:34|3054.43
11:42:35|3054.41
11:42:36|3054.41
11:42:37|3054.4
11:42:38|3054.23
11:42:39|3054.24
11:42:40|3054.23
11:42:41|3054.23
11:42:42|3054.24
11:42:43|3054.23
11:42:44|3054.24
11:42:45|3054.2
11:42:46|3054.01
11:42:47|3053.85
11:42:48|3053.85
11:42:49|3053.8
11:42:50|3053.81
11:42:51|3053.8
11:42:52|3053.81
11:42:53|3053.8
11:42:54|3053.8
11:42:55|3053.81
11:42:56|3053.81
11:42:57|3053.81
11:42:58|3054.2
11:43:00|3053.86
11:43:00|3054.24
11:43:02|3054.23
11:43:02|3054.24
11:43:03|3054.05
11:43:04|3054.01
11:43:05|3053.85
11:43:06|3053.8
11:43:07|3053.8
11:43:09|3053.61
11:43:10|3053.4
11:43:11|3053.25
11:43:11|3053.21
11:43:13|3053.03
11:43:13|3052.88
11:43:14|3052.87
11:43:16|3053.2
11:43:17|3053.4
11:43:18|3053.7
11:43:19|3053.69
11:43:20|3053.45
11:43:21|3053.21
11:43:22|3053.2
11:43:23|3053.21
11:43:24|3053.54
11:43:25|3053.59
11:43:26|3053.99
11:43:27|3054.75
11:43:28|3054.8
11:43:29|3054.8
11:43:30|3054.79
11:43:31|3054.79
11:43:32|3054.79
11:43:33|3054.79
11:43:34|3054.8
11:43:35|3054.79
11:43:36|3054.8
11:43:38|3054.79
11:43:38|3054.79
11:43:39|3054.79
11:43:40|3054.79
11:43:42|3055.05
11:43:42|3055.41
11:43:43|3055.41
11:43:44|3055.42
11:43:45|3055.41
11:43:47|3055.41
11:43:47|3055.46
11:43:48|3055.46
11:43:49|3055.4
11:43:50|3055.67
11:43:51|3055.67
11:43:52|3055.67
11:43:53|3055.68
11:43:55|3055.99
11:43:56|3056.34
11:43:56|3056.21
11:43:58|3056.35
11:43:59|3056.63
11:44:00|3056.63
11:44:01|3056.63
11:44:02|3056.62
11:44:03|3056.62
11:44:03|3056.63
11:44:05|3056.41
11:44:06|3056.4
11:44:06|3056.4
11:44:08|3056.41
11:44:09|3056.25
11:44:10|3056.2
11:44:11|3056.21
11:44:11|3056.2
11:44:13|3056.21
11:44:13|3056.01
11:44:15|3055.6
11:44:16|3055.45
11:44:17|3055.
11:44:17|3054.25
11:44:19|3054.24
11:44:19|3054.24
11:44:22|3054.25
11:44:22|3053.05
11:44:23|3052.88
11:44:24|3052.88
11:44:25|3052.89
11:44:26|3052.88
11:44:28|3052.88
11:44:29|3052.8
11:44:30|3052.79
11:44:32|3052.79
11:44:32|3052.99
11:44:34|3053.
11:44:34|3053.
11:44:35|3052.94
11:44:37|3052.93
11:44:38|3052.94
11:44:39|3053.19
11:44:40|3053.2
11:44:41|3053.2
11:44:42|3053.2
11:44:43|3053.2
11:44:44|3052.72
11:44:45|3052.61
11:44:46|3052.61
11:44:47|3052.55
11:44:48|3052.41
11:44:49|3052.3
11:44:50|3051.6
11:44:51|3051.41
11:44:52|3051.35
11:44:53|3051.3
11:44:54|3051.
11:44:55|3050.9
11:44:56|3050.86
11:44:57|3050.86
11:44:58|3051.34
11:44:59|3051.35
11:45:00|3051.
11:45:01|3051.
11:45:02|3050.9
11:45:04|3050.85
11:45:04|3050.98
11:45:05|3050.99
11:45:06|3051.6
11:45:07|3051.59
11:45:08|3052.29
11:45:10|3051.66
11:45:11|3051.66
11:45:12|3051.65
11:45:13|3051.99
11:45:14|3051.87
11:45:14|3051.78
11:45:16|3051.61
11:45:17|3051.25
11:45:18|3051.22
11:45:18|3051.05
11:45:19|3051.19
11:45:20|3051.4
11:45:22|3051.4
11:45:23|3051.39
11:45:24|3051.39
11:45:25|3051.39
11:45:26|3051.59
11:45:26|3052.1
11:45:27|3052.09
11:45:30|3052.09
11:45:30|3051.81
11:45:31|3051.61
11:45:32|3051.39
11:45:34|3050.95
11:45:35|3051.5
11:45:36|3051.79
11:45:37|3052.23
11:45:39|3052.72
11:45:40|3052.3
11:45:41|3052.3
11:45:42|3052.26
11:45:43|3052.26
11:45:44|3052.25
11:45:45|3052.21
11:45:46|3052.21
11:45:47|3051.84
11:45:47|3051.66
11:45:49|3051.4
11:45:50|3051.33
11:45:52|3051.01
11:45:52|3050.82
11:45:53|3050.82
11:45:54|3050.81
11:45:55|3050.61
11:45:56|3050.6
11:45:57|3050.45
11:45:58|3050.16
11:45:59|3050.19
11:46:00|3050.19
11:46:01|3050.19
11:46:02|3050.45
11:46:03|3050.8
11:46:04|3050.79
11:46:05|3050.2
11:46:06|3050.2
11:46:07|3050.21
11:46:08|3050.2
11:46:09|3049.91
11:46:11|3049.9
11:46:12|3049.4
11:46:13|3049.01
11:46:13|3049.
11:46:15|3049.
11:46:15|3049.05
11:46:17|3048.95
11:46:18|3048.95
11:46:19|3049.35
11:46:20|3049.1
11:46:20|3049.11
11:46:22|3049.1
11:46:23|3049.1
11:46:24|3049.1
11:46:25|3049.02
11:46:26|3049.02
11:46:27|3049.02
11:46:28|3049.1
11:46:30|3049.09
11:46:32|3049.09
11:46:33|3049.39
11:46:35|3049.
11:46:35|3049.01
11:46:36|3049.01
11:46:37|3049.
11:46:38|3049.
11:46:40|3049.
11:46:40|3048.5
11:46:42|3048.49
11:46:43|3048.05
11:46:44|3048.
11:46:45|3047.5
11:46:45|3046.55
11:46:47|3046.45
11:46:48|3046.46
11:46:49|3046.46
11:46:50|3046.46
11:46:51|3046.46
11:46:52|3046.45
11:46:53|3046.46
11:46:54|3046.99
11:46:55|3046.6
11:46:56|3046.6
11:46:57|3046.5
11:46:58|3046.5
11:46:59|3047.34
11:47:00|3047.65
11:47:01|3047.65
11:47:02|3047.9
11:47:04|3048.15
11:47:04|3048.05
11:47:05|3048.15
11:47:07|3047.79
11:47:07|3047.
11:47:09|3046.85
11:47:10|3046.98
11:47:11|3047.55
11:47:11|3047.59
11:47:13|3047.6
11:47:13|3047.65
11:47:14|3047.04
11:47:16|3046.8
11:47:16|3046.8
11:47:18|3046.46
11:47:18|3046.46
11:47:20|3046.45
11:47:21|3046.46
11:47:22|3046.59
11:47:22|3046.75
11:47:23|3046.75
11:47:25|3045.81
11:47:26|3045.81
11:47:27|3045.81
11:47:27|3045.81
11:47:29|3045.8
11:47:30|3045.83
11:47:31|3045.67
11:47:33|3045.8
11:47:33|3045.62
11:47:35|3045.62
11:47:36|3045.62
11:47:37|3045.22
11:47:38|3045.21
11:47:39|3045.22
11:47:40|3045.4
11:47:41|3045.4
11:47:42|3045.4
11:47:43|3045.39
11:47:44|3045.39
11:47:45|3044.59
11:47:46|3044.75
11:47:47|3044.8
11:47:48|3044.89
11:47:49|3044.89
11:47:50|3044.89
11:47:51|3044.89
11:47:52|3044.89
11:47:53|3044.89
11:47:54|3044.9
11:47:56|3044.89
11:47:56|3044.6
11:47:57|3044.61
11:47:58|3044.61
11:47:59|3045.
11:48:00|3045.
11:48:01|3044.99
11:48:02|3045.4
11:48:03|3045.1
11:48:05|3045.1
11:48:05|3045.1
11:48:06|3045.11
11:48:08|3045.11
11:48:08|3045.1
11:48:09|3044.85
11:48:10|3044.81
11:48:11|3044.81
11:48:13|3044.64
11:48:14|3044.61
11:48:14|3044.31
11:48:16|3044.3
11:48:17|3044.6
11:48:18|3044.6
11:48:19|3044.6
11:48:20|3044.6
11:48:21|3044.83
11:48:22|3045.99
11:48:22|3045.99
11:48:23|3045.99
11:48:25|3046.81
11:48:26|3046.82
11:48:27|3046.82
11:48:28|3046.82
11:48:29|3046.82
11:48:30|3046.8
11:48:31|3047.55
11:48:33|3047.58
11:48:34|3047.58
11:48:35|3047.65
11:48:36|3047.9
11:48:38|3048.46
11:48:39|3048.8
11:48:40|3049.22
11:48:41|3049.9
11:48:42|3050.1
11:48:43|3049.85
11:48:44|3049.44
11:48:45|3048.85
11:48:46|3048.61
11:48:47|3048.8
11:48:48|3048.81
11:48:49|3048.8
11:48:50|3048.61
11:48:51|3048.47
11:48:52|3048.47
11:48:53|3048.47
11:48:54|3048.46
11:48:55|3048.46
11:48:56|3048.47
11:48:57|3048.46
11:48:58|3048.46
11:48:59|3048.21
11:49:00|3048.01
11:49:02|3048.
11:49:02|3048.
11:49:04|3047.61
11:49:04|3047.6
11:49:05|3047.6
11:49:06|3047.6
11:49:07|3047.2
11:49:08|3047.04
11:49:10|3046.77
11:49:10|3046.78
11:49:11|3046.77
11:49:12|3046.77
11:49:13|3046.45
11:49:14|3045.8
11:49:15|3045.1
11:49:16|3044.65
11:49:17|3044.61
11:49:18|3045.4
11:49:19|3044.9
11:49:20|3045.19
11:49:21|3045.19
11:49:22|3045.2
11:49:23|3045.19
11:49:24|3045.05
11:49:25|3045.
11:49:27|3045.
11:49:27|3045.59
11:49:28|3045.59
11:49:29|3045.59
11:49:30|3045.76
11:49:31|3045.77
11:49:33|3046.
11:49:35|3045.99
11:49:35|3046.14
11:49:37|3046.15
11:49:38|3046.79
11:49:39|3046.99
11:49:40|3047.
11:49:40|3046.99
11:49:42|3046.5
11:49:43|3046.05
11:49:43|3046.
11:49:44|3045.6
11:49:45|3045.61
11:49:47|3045.61
11:49:48|3045.6
11:49:49|3045.6
11:49:50|3045.21
11:49:51|3045.21
11:49:52|3045.45
11:49:53|3044.85
11:49:54|3044.81
11:49:55|3044.82
11:49:56|3044.81
11:49:57|3044.82
11:49:58|3044.81
11:49:59|3044.82
11:50:00|3044.82
11:50:01|3044.82
11:50:02|3044.88
11:50:03|3044.85
11:50:03|3044.85
11:50:05|3044.8
11:50:06|3044.8
11:50:07|3044.8
11:50:08|3044.81
11:50:09|3044.81
11:50:10|3044.85
11:50:11|3044.85
11:50:12|3045.
11:50:13|3045.2
11:50:15|3045.3
11:50:16|3045.59
11:50:17|3045.45
11:50:18|3045.41
11:50:19|3045.59
11:50:20|3045.59
11:50:21|3045.59
11:50:22|3045.42
11:50:23|3045.42
11:50:24|3045.42
11:50:25|3045.6
11:50:26|3045.79
11:50:27|3045.8
11:50:28|3046.38
11:50:29|3046.79
11:50:30|3047.8
11:50:31|3047.91
11:50:32|3049.1
11:50:33|3049.39
11:50:35|3049.39
11:50:36|3049.39
11:50:37|3049.4
11:50:38|3049.4
11:50:39|3048.6
11:50:40|3048.4
11:50:41|3048.41
11:50:42|3048.2
11:50:43|3048.
11:50:45|3048.
11:50:45|3048.25
11:50:46|3048.79
11:50:47|3048.79
11:50:49|3048.79
11:50:49|3048.65
11:50:50|3048.65
11:50:52|3048.45
11:50:53|3048.4
11:50:53|3048.41
11:50:55|3048.4
11:50:56|3048.41
11:50:56|3048.4
11:50:57|3048.41
11:50:58|3048.41
11:50:59|3048.6
11:51:01|3049.55
11:51:02|3050.19
11:51:02|3049.3
11:51:03|3049.2
11:51:05|3049.1
11:51:05|3049.05
11:51:07|3048.85
11:51:07|3048.8
11:51:09|3050.25
11:51:09|3050.75
11:51:11|3051.33
11:51:12|3051.34
11:51:13|3051.34
11:51:14|3050.4
11:51:15|3050.4
11:51:16|3050.95
11:51:17|3050.85
11:51:18|3050.85
11:51:19|3050.95
11:51:20|3050.96
11:51:21|3050.95
11:51:22|3050.82
11:51:23|3051.13
11:51:25|3051.19
11:51:25|3051.19
11:51:27|3051.34
11:51:28|3051.95
11:51:28|3052.72
11:51:29|3052.8
11:51:30|3052.4
11:51:31|3051.65
11:51:32|3050.81
11:51:34|3050.62
11:51:34|3050.62
11:51:36|3050.61
11:51:37|3050.75
11:51:37|3050.99
11:51:39|3051.15
11:51:40|3051.
11:51:40|3051.
11:51:42|3050.45
11:51:43|3050.4
11:51:44|3050.41
11:51:45|3050.4
11:51:46|3050.41
11:51:47|3050.41
11:51:48|3050.41
11:51:49|3050.4
11:51:50|3050.38
11:51:52|3050.38
11:51:52|3050.21
11:51:54|3050.21
11:51:54|3050.6
11:51:55|3050.75
11:51:57|3050.6
11:51:57|3050.41
11:51:58|3050.21
11:51:59|3049.91
11:52:00|3049.68
11:52:02|3049.65
11:52:03|3049.6
11:52:04|3050.2
11:52:04|3050.2
11:52:06|3050.55
11:52:07|3050.67
11:52:08|3050.8
11:52:09|3050.8
11:52:10|3050.8
11:52:11|3050.8
11:52:12|3050.95
11:52:13|3051.15
11:52:14|3051.75
11:52:15|3052.39
11:52:17|3052.59
11:52:17|3052.6
11:52:19|3052.59
11:52:20|3052.72
11:52:20|3052.96
11:52:21|3052.6
11:52:23|3052.6
11:52:23|3052.45
11:52:24|3052.25
11:52:25|3052.2
11:52:26|3052.2
11:52:27|3052.39
11:52:29|3052.4
11:52:29|3052.4
11:52:30|3052.99
11:52:31|3053.
11:52:32|3053.
11:52:33|3053.
11:52:34|3053.
11:52:36|3052.99
11:52:37|3052.99
11:52:39|3052.95
11:52:40|3052.65
11:52:41|3052.61
11:52:41|3052.41
11:52:43|3052.41
11:52:44|3052.41
11:52:45|3052.4
11:52:45|3052.4
11:52:47|3052.41
11:52:47|3052.4
11:52:48|3052.35
11:52:49|3052.36
11:52:51|3052.36
11:52:52|3051.52
11:52:53|3052.16
11:52:54|3051.84
11:52:54|3051.42
11:52:55|3051.
11:52:57|3051.01
11:52:57|3051.01
11:52:59|3051.15
11:53:00|3051.09
11:53:00|3050.6
11:53:01|3050.25
11:53:03|3050.05
11:53:04|3050.05
11:53:04|3050.15
11:53:05|3050.03
11:53:07|3049.95
11:53:08|3049.36
11:53:09|3049.
11:53:09|3049.
11:53:11|3049.
11:53:12|3049.35
11:53:13|3049.75
11:53:13|3049.99
11:53:15|3050.
11:53:16|3050.
11:53:17|3050.
11:53:18|3050.15
11:53:19|3050.19
11:53:20|3050.2
11:53:21|3050.19
11:53:22|3050.35
11:53:23|3050.39
11:53:23|3050.39
11:53:25|3050.39
11:53:26|3050.4
11:53:27|3050.39
11:53:28|3050.55
11:53:29|3050.59
11:53:30|3050.45
11:53:31|3050.59
11:53:32|3051.15
11:53:33|3051.2
11:53:34|3050.44
11:53:35|3049.85
11:53:36|3049.8
11:53:38|3049.9
11:53:39|3049.89
11:53:41|3049.9
11:53:42|3049.89
11:53:43|3049.61
11:53:43|3049.6
11:53:44|3049.2
11:53:46|3049.02
11:53:46|3049.01
11:53:49|3049.02
11:53:49|3049.
11:53:50|3049.01
11:53:52|3049.01
11:53:52|3049.01
11:53:53|3049.01
11:53:54|3049.
11:53:55|3049.
11:53:56|3049.01
11:53:58|3049.
11:53:59|3049.
11:54:00|3049.01
11:54:00|3049.11
11:54:02|3049.19
11:54:03|3049.11
11:54:04|3048.46
11:54:05|3048.46
11:54:06|3048.46
11:54:07|3048.4
11:54:08|3048.41
11:54:10|3048.2
11:54:11|3048.2
11:54:11|3048.35
11:54:12|3048.36
11:54:14|3047.98
11:54:14|3047.98
11:54:15|3047.95
11:54:17|3047.92
11:54:18|3047.91
11:54:19|3047.92
11:54:20|3047.92
11:54:20|3047.92
11:54:21|3048.15
11:54:22|3048.39
11:54:23|3048.26
11:54:24|3048.26
11:54:25|3048.25
11:54:26|3048.37
11:54:27|3048.39
11:54:28|3048.4
11:54:29|3048.39
11:54:31|3048.4
11:54:31|3048.39
11:54:32|3048.39
11:54:34|3048.4
11:54:35|3048.4
11:54:36|3048.4
11:54:37|3048.4
11:54:39|3048.4
11:54:39|3048.4
11:54:41|3048.35
11:54:42|3048.
11:54:43|3048.
11:54:44|3048.01
11:54:45|3048.01
11:54:46|3048.01
11:54:47|3048.01
11:54:48|3048.
11:54:49|3048.01
11:54:50|3048.
11:54:51|3048.05
11:54:52|3048.04
11:54:53|3048.04
11:54:54|3048.04
11:54:55|3048.04
11:54:56|3047.6
11:54:57|3047.61
11:54:58|3047.6
11:54:59|3048.
11:55:00|3048.2
11:55:01|3048.2
11:55:02|3048.01
11:55:03|3047.61
11:55:04|3047.6
11:55:05|3047.6
11:55:06|3047.59
11:55:07|3047.6
11:55:09|3047.35
11:55:10|3047.35
11:55:11|3047.35
11:55:12|3047.19
11:55:13|3047.19
11:55:14|3047.19
11:55:15|3047.19
11:55:16|3047.19
11:55:17|3047.19
11:55:18|3047.19
11:55:19|3047.19
11:55:20|3047.58
11:55:21|3047.8
11:55:22|3047.79
11:55:23|3047.95
11:55:24|3048.59
11:55:25|3048.97
11:55:26|3049.
11:55:27|3049.75
11:55:28|3050.11
11:55:29|3050.
11:55:30|3049.
11:55:31|3049.01
11:55:32|3048.47
11:55:33|3048.47
11:55:34|3048.46
11:55:35|3048.92
11:55:36|3048.94
11:55:37|3048.95
11:55:38|3049.
11:55:39|3049.
11:55:40|3049.15
11:55:42|3049.59
11:55:43|3049.26
11:55:43|3049.26
11:55:44|3049.21
11:55:46|3049.01
11:55:47|3048.61
11:55:48|3048.6
11:55:49|3048.6
11:55:50|3048.61
11:55:51|3049.37
11:55:52|3050.19
11:55:53|3050.8
11:55:55|3050.8
11:55:55|3051.17
11:55:57|3051.59
11:55:57|3051.21
11:55:59|3051.2
11:55:59|3051.2
11:56:01|3051.2
11:56:01|3051.2
11:56:02|3051.2
11:56:04|3051.43
11:56:04|3051.2
11:56:06|3051.2
11:56:07|3051.2
11:56:08|3051.2
11:56:08|3051.21
11:56:10|3051.2
11:56:10|3050.8
11:56:11|3050.61
11:56:12|3050.61
11:56:13|3050.61
11:56:14|3050.61
11:56:15|3050.61
11:56:16|3050.6
11:56:17|3050.6
11:56:19|3051.
11:56:20|3050.99
11:56:21|3051.
11:56:21|3050.99
11:56:22|3050.62
11:56:23|3050.25
11:56:24|3050.55
11:56:26|3050.54
11:56:26|3051.
11:56:27|3050.99
11:56:28|3051.
11:56:29|3051.
11:56:30|3051.
11:56:32|3050.61
11:56:33|3050.41
11:56:33|3050.41
11:56:35|3050.4
11:56:36|3050.41
11:56:37|3050.41
11:56:38|3050.41
11:56:39|3050.41
11:56:40|3050.01
11:56:42|3050.01
11:56:43|3050.
11:56:44|3050.39
11:56:45|3050.4
11:56:46|3050.75
11:56:47|3050.79
11:56:48|3050.79
11:56:49|3050.8
11:56:49|3050.79
11:56:51|3050.61
11:56:51|3050.61
11:56:53|3050.45
11:56:54|3050.21
11:56:55|3050.01
11:56:56|3050.01
11:56:57|3050.
11:56:58|3049.41
11:56:59|3049.4
11:57:00|3048.48
11:57:01|3048.47
11:57:02|3048.47
11:57:03|3048.47
11:57:04|3048.47
11:57:05|3048.48
11:57:06|3048.47
11:57:07|3048.47
11:57:08|3048.46
11:57:09|3048.25
11:57:10|3048.05
11:57:11|3047.99
11:57:12|3047.98
11:57:13|3048.2
11:57:14|3048.2
11:57:16|3048.2
11:57:16|3048.2
11:57:17|3048.
11:57:18|3048.01
11:57:19|3048.01
11:57:21|3048.2
11:57:21|3048.19
11:57:23|3048.1
11:57:23|3048.1
11:57:24|3048.1
11:57:25|3048.1
11:57:27|3048.
11:57:28|3048.01
11:57:28|3048.01
11:57:29|3048.
11:57:31|3048.01
11:57:31|3048.01
11:57:32|3048.
11:57:33|3048.01
11:57:35|3048.01
11:57:35|3048.19
11:57:37|3048.19
11:57:38|3048.2
11:57:39|3048.2
11:57:40|3048.2
11:57:40|3048.2
11:57:42|3048.2
11:57:43|3048.19
11:57:45|3048.11
11:57:46|3047.76
11:57:47|3047.5
11:57:48|3047.45
11:57:48|3047.4
11:57:49|3047.41
11:57:51|3047.41
11:57:53|3047.41
11:57:53|3047.41
11:57:54|3047.75
11:57:55|3047.35
11:57:56|3047.2
11:57:58|3047.05
11:57:58|3046.98
11:58:00|3046.99
11:58:01|3046.99
11:58:01|3046.99
11:58:03|3046.99
11:58:03|3046.9
11:58:05|3046.91
11:58:06|3046.91
11:58:07|3046.91
11:58:08|3046.9
11:58:09|3047.05
11:58:09|3047.27
11:58:11|3047.59
11:58:11|3047.6
11:58:12|3047.6
11:58:14|3047.6
11:58:15|3047.79
11:58:16|3047.79
11:58:17|3048.35
11:58:18|3048.94
11:58:19|3049.3
11:58:20|3049.3
11:58:21|3049.3
11:58:22|3049.32
11:58:23|3049.4
11:58:24|3049.55
11:58:25|3049.59
11:58:26|3049.6
11:58:27|3049.6
11:58:28|3049.59
11:58:29|3049.6
11:58:30|3049.6
11:58:31|3049.31
11:58:32|3049.68
11:58:34|3049.79
11:58:34|3049.78
11:58:36|3049.8
11:58:37|3049.8
11:58:37|3049.85
11:58:39|3049.87
11:58:39|3049.99
11:58:40|3049.5
11:58:41|3049.5
11:58:43|3049.5
11:58:44|3049.51
11:58:46|3049.51
11:58:46|3050.15
11:58:47|3050.59
11:58:48|3050.59
11:58:50|3051.
11:58:52|3050.99
11:58:53|3050.77
11:58:53|3050.77
11:58:55|3050.65
11:58:55|3050.65
11:58:57|3050.05
11:58:58|3049.65
11:58:59|3049.61
11:58:59|3049.61
11:59:00|3049.6
11:59:01|3049.6
11:59:02|3049.6
11:59:03|3049.61
11:59:05|3049.79
11:59:05|3049.51
11:59:06|3049.5
11:59:08|3049.51
11:59:09|3049.51
11:59:10|3049.51
11:59:11|3049.31
11:59:12|3049.3
11:59:14|3049.3
11:59:14|3049.3
11:59:16|3049.3
11:59:17|3049.31
11:59:18|3050.19
11:59:19|3050.39
11:59:20|3050.4
11:59:21|3050.21
11:59:22|3050.05
11:59:23|3050.01
11:59:24|3050.
11:59:25|3049.68
11:59:26|3049.66
11:59:27|3049.67
11:59:28|3049.44
11:59:29|3049.41
11:59:30|3049.2
11:59:31|3049.21
11:59:32|3049.21
11:59:33|3049.21
11:59:34|3049.21
11:59:35|3049.2
11:59:36|3049.21
11:59:37|3048.85
11:59:38|3048.7
11:59:39|3048.47
11:59:40|3048.47
11:59:41|3048.25
11:59:42|3048.05
11:59:44|3047.41
11:59:44|3047.25
11:59:46|3046.55
11:59:47|3046.5
11:59:48|3046.45
11:59:50|3046.46
11:59:50|3046.46
11:59:52|3046.45
11:59:53|3046.45
11:59:54|3046.45
11:59:55|3046.46
11:59:56|3046.45
11:59:57|3046.45
11:59:58|3046.46
11:59:59|3046.46
12:00:00|3046.46
12:00:01|3046.46
12:00:02|3046.46
12:00:03|3046.05
12:00:04|3046.19
12:00:05|3047.35
12:00:06|3047.9
12:00:07|3048.22
12:00:08|3048.23
12:00:09|3048.22
12:00:10|3049.37
12:00:12|3049.28
12:00:12|3048.63
12:00:14|3048.61
12:00:14|3048.43
12:00:15|3048.99
12:00:16|3048.63
12:00:17|3049.3
12:00:18|3049.8
12:00:19|3050.59
12:00:20|3050.28
12:00:21|3049.8
12:00:22|3049.25
12:00:23|3048.81
12:00:25|3048.81
12:00:25|3048.8
12:00:26|3048.96
12:00:27|3049.19
12:00:28|3049.98
12:00:29|3050.8
12:00:30|3050.79
12:00:31|3051.29
12:00:32|3051.2
12:00:33|3051.7
12:00:35|3051.69
12:00:36|3051.21
12:00:36|3051.21
12:00:37|3051.21
12:00:38|3051.59
12:00:39|3052.18
12:00:40|3052.19
12:00:42|3052.19
12:00:42|3052.19
12:00:44|3052.01
12:00:46|3051.81
12:00:46|3051.21
12:00:48|3050.62
12:00:49|3050.01
12:00:50|3049.7
12:00:52|3049.21
12:00:52|3048.91
12:00:53|3048.81
12:00:55|3048.81
12:00:56|3048.47
12:00:57|3048.16
12:00:58|3047.32
12:00:59|3047.39
12:01:00|3047.6
12:01:00|3047.64
12:01:01|3048.04
12:01:03|3047.4
12:01:04|3047.05
12:01:05|3046.8
12:01:05|3046.8
12:01:06|3046.8
12:01:07|3047.1
12:01:09|3047.59
12:01:10|3047.61
12:01:11|3047.59
12:01:12|3048.44
12:01:12|3048.8
12:01:14|3049.32
12:01:15|3049.59
12:01:16|3049.82
12:01:17|3049.82
12:01:18|3049.82
12:01:19|3049.81
12:01:20|3049.81
12:01:21|3049.6
12:01:22|3049.55
12:01:23|3049.46
12:01:24|3049.5
12:01:25|3049.5
12:01:26|3049.79
12:01:27|3049.47
12:01:28|3049.47
12:01:29|3050.13
12:01:30|3050.55
12:01:31|3050.57
12:01:32|3050.3
12:01:33|3050.29
12:01:34|3050.29
12:01:35|3050.29
12:01:36|3050.28
12:01:37|3050.1
12:01:38|3050.26
12:01:39|3050.52
12:01:40|3050.32
12:01:42|3050.52
12:01:42|3050.81
12:01:43|3050.81
12:01:44|3050.8
12:01:46|3050.4
12:01:47|3049.21
12:01:47|3049.2
12:01:49|3049.06
12:01:50|3049.06
12:01:51|3049.18
12:01:52|3049.18
12:01:53|3048.8
12:01:54|3048.67
12:01:55|3048.67
12:01:56|3048.67
12:01:57|3048.52
12:01:58|3048.52
12:01:59|3048.5
12:02:00|3048.8
12:02:02|3049.
12:02:03|3048.99
12:02:04|3049.35
12:02:04|3049.49
12:02:06|3049.01
12:02:06|3048.66
12:02:08|3048.65
12:02:08|3048.47
12:02:09|3048.47
12:02:11|3049.19
12:02:12|3049.01
12:02:13|3048.64
12:02:14|3047.98
12:02:15|3047.79
12:02:16|3048.35
12:02:18|3048.79
12:02:18|3049.39
12:02:19|3049.39
12:02:20|3049.39
12:02:21|3048.85
12:02:22|3049.15
12:02:23|3049.06
12:02:24|3049.05
12:02:25|3049.59
12:02:27|3049.75
12:02:28|3049.79
12:02:28|3050.4
12:02:29|3050.4
12:02:31|3050.39
12:02:32|3050.4
12:02:32|3050.4
12:02:33|3050.4
12:02:34|3050.4
12:02:36|3050.39
12:02:36|3050.4
12:02:37|3050.39
12:02:38|3050.4
12:02:39|3050.4
12:02:41|3050.39
12:02:41|3050.39
12:02:42|3050.4
12:02:43|3050.39
12:02:44|3050.39
12:02:45|3050.4
12:02:47|3050.39
12:02:48|3050.4
12:02:50|3050.39
12:02:51|3049.81
12:02:52|3049.8
12:02:53|3049.8
12:02:54|3049.81
12:02:55|3049.81
12:02:57|3049.81
12:02:57|3049.81
12:02:59|3049.81
12:03:00|3049.81
12:03:01|3049.81
12:03:01|3049.81
12:03:04|3049.44
12:03:04|3049.43
12:03:06|3049.44
12:03:07|3049.27
12:03:07|3049.27
12:03:09|3049.06
12:03:10|3048.9
12:03:10|3049.
12:03:12|3048.5
12:03:13|3048.
12:03:14|3048.
12:03:14|3048.01
12:03:15|3047.9
12:03:17|3047.5
12:03:18|3047.5
12:03:19|3047.47
12:03:20|3047.15
12:03:21|3047.1
12:03:23|3047.16
12:03:23|3047.19
12:03:24|3047.2
12:03:25|3047.19
12:03:26|3047.19
12:03:27|3047.2
12:03:29|3047.2
12:03:30|3047.2
12:03:30|3047.2
12:03:31|3047.2
12:03:33|3047.19
12:03:33|3046.77
12:03:34|3046.78
12:03:36|3046.78
12:03:36|3046.78
12:03:38|3046.77
12:03:38|3046.77
12:03:39|3046.46
12:03:40|3046.45
12:03:42|3046.45
12:03:42|3046.13
12:03:44|3046.13
12:03:45|3046.4
12:03:45|3046.39
12:03:48|3046.
12:03:48|3046.
12:03:50|3046.
12:03:51|3046.
12:03:52|3046.
12:03:53|3046.01
12:03:54|3045.63
12:03:55|3045.6
12:03:56|3045.59
12:03:57|3045.59
12:03:58|3045.68
12:03:59|3045.69
12:04:00|3045.68
12:04:01|3045.69
12:04:02|3045.68
12:04:03|3045.68
12:04:04|3046.19
12:04:05|3046.79
12:04:06|3046.79
12:04:07|3046.8
12:04:08|3046.8
12:04:10|3046.8
12:04:11|3046.8
12:04:12|3046.99
12:04:13|3046.99
12:04:14|3046.99
12:04:15|3047.
12:04:16|3046.85
12:04:17|3046.85
12:04:18|3046.6
12:04:19|3046.6
12:04:20|3046.8
12:04:21|3046.79
12:04:22|3046.8
12:04:23|3046.79
12:04:24|3046.8
12:04:25|3046.7
12:04:27|3046.68
12:04:28|3046.66
12:04:29|3046.61
12:04:30|3046.61
12:04:30|3046.61
12:04:32|3046.79
12:04:33|3046.8
12:04:34|3046.8
12:04:35|3046.7
12:04:36|3046.66
12:04:37|3046.2
12:04:38|3046.2
12:04:39|3046.21
12:04:40|3045.8
12:04:41|3045.81
12:04:42|3045.81
12:04:43|3045.81
12:04:44|3045.8
12:04:45|3045.81
12:04:46|3046.57
12:04:47|3046.59
12:04:48|3046.6
12:04:50|3046.6
12:04:51|3046.21
12:04:51|3046.11
12:04:53|3046.11
12:04:54|3045.9
12:04:55|3045.6
12:04:56|3045.29
12:04:57|3045.17
12:04:58|3044.96
12:04:59|3044.96
12:05:00|3044.96
12:05:01|3044.96
12:05:02|3044.96
12:05:04|3044.95
12:05:04|3044.26
12:05:06|3044.26
12:05:07|3043.99
12:05:08|3042.35
12:05:08|3042.36
12:05:09|3042.75
12:05:10|3043.15
12:05:12|3043.55
12:05:12|3043.8
12:05:14|3043.79
12:05:14|3043.79
12:05:16|3043.8
12:05:17|3043.8
12:05:18|3043.79
12:05:18|3043.8
12:05:20|3043.42
12:05:20|3043.55
12:05:21|3043.21
12:05:22|3044.15
12:05:24|3044.59
12:05:25|3045.16
12:05:26|3045.58
12:05:27|3045.36
12:05:28|3045.
12:05:29|3044.3
12:05:30|3044.23
12:05:31|3044.23
12:05:32|3043.96
12:05:33|3043.61
12:05:34|3043.55
12:05:35|3043.55
12:05:36|3043.55
12:05:37|3043.05
12:05:38|3043.06
12:05:39|3043.7
12:05:40|3043.44
12:05:41|3043.79
12:05:42|3043.8
12:05:43|3043.57
12:05:44|3043.4
12:05:45|3043.41
12:05:46|3043.41
12:05:47|3043.2
12:05:48|3043.2
12:05:49|3043.06
12:05:50|3042.96
12:05:51|3042.4
12:05:52|3042.37
12:05:53|3042.37
12:05:55|3042.5
12:05:55|3042.6
12:05:57|3042.6
12:05:57|3042.6
12:05:58|3042.59
12:05:59|3042.16
12:06:00|3042.01
12:06:02|3041.8
12:06:02|3041.81
12:06:04|3041.37
12:06:05|3041.26
12:06:06|3041.26
12:06:07|3041.26
12:06:08|3041.26
12:06:10|3041.26
12:06:11|3039.95
12:06:12|3038.66
12:06:13|3039.32
12:06:13|3039.79
12:06:14|3040.79
12:06:16|3040.26
12:06:16|3040.05
12:06:18|3040.39
12:06:19|3040.22
12:06:19|3039.66
12:06:20|3040.05
12:06:21|3040.2
12:06:23|3040.
12:06:24|3039.4
12:06:24|3039.97
12:06:25|3040.39
12:06:27|3040.38
12:06:28|3039.82
12:06:29|3039.63
12:06:30|3039.2
12:06:30|3038.53
12:06:32|3038.
12:06:33|3037.89
12:06:34|3037.74
12:06:35|3037.74
12:06:36|3037.89
12:06:37|3038.2
12:06:37|3037.85
12:06:38|3037.81
12:06:39|3037.3
12:06:41|3037.3
12:06:42|3037.3
12:06:43|3037.2
12:06:43|3036.05
12:06:45|3036.53
12:06:45|3037.77
12:06:46|3037.99
12:06:48|3037.61
12:06:49|3037.55
12:06:49|3037.6
12:06:50|3037.6
12:06:51|3037.99
12:06:54|3038.4
12:06:54|3038.25
12:06:56|3038.53
12:06:56|3038.4
12:06:58|3038.2
12:06:59|3038.05
12:07:00|3037.44
12:07:01|3036.95
12:07:03|3036.21
12:07:04|3035.98
12:07:05|3036.76
12:07:06|3037.87
12:07:07|3037.87
12:07:07|3037.87
12:07:09|3037.6
12:07:10|3037.61
12:07:11|3036.9
12:07:12|3036.2
12:07:13|3035.6
12:07:14|3035.5
12:07:15|3035.41
12:07:17|3035.25
12:07:18|3035.47
12:07:19|3035.49
12:07:20|3035.48
12:07:21|3036.
12:07:22|3036.18
12:07:22|3036.2
12:07:24|3036.59
12:07:25|3035.86
12:07:26|3036.
12:07:27|3035.99
12:07:28|3036.17
12:07:29|3036.17
12:07:30|3036.22
12:07:31|3036.41
12:07:32|3036.41
12:07:33|3036.59
12:07:34|3036.6
12:07:35|3036.59
12:07:36|3036.18
12:07:37|3036.
12:07:38|3036.
12:07:39|3036.
12:07:40|3036.55
12:07:41|3036.21
12:07:42|3036.2
12:07:43|3036.2
12:07:44|3036.2
12:07:45|3036.06
12:07:46|3035.61
12:07:47|3035.25
12:07:48|3035.03
12:07:49|3035.15
12:07:50|3035.19
12:07:51|3035.2
12:07:52|3035.19
12:07:53|3035.2
12:07:54|3035.6
12:07:55|3035.6
12:07:56|3035.89
12:07:58|3035.9
12:07:58|3035.89
12:08:00|3035.85
12:08:00|3035.81
12:08:01|3035.8
12:08:03|3036.58
12:08:04|3036.94
12:08:05|3036.93
12:08:06|3036.94
12:08:07|3037.39
12:08:07|3037.59
12:08:09|3037.59
12:08:10|3037.6
12:08:11|3037.59
12:08:11|3037.42
12:08:13|3037.69
12:08:14|3038.34
12:08:15|3038.34
12:08:15|3038.37
12:08:17|3038.63
12:08:18|3038.81
12:08:20|3039.1
12:08:20|3039.1
12:08:21|3039.19
12:08:22|3039.19
12:08:24|3039.19
12:08:25|3039.18
12:08:26|3039.19
12:08:27|3039.18
12:08:28|3039.19
12:08:28|3039.16
12:08:30|3039.01
12:08:30|3039.18
12:08:32|3039.18
12:08:33|3039.18
12:08:34|3038.83
12:08:35|3038.65
12:08:35|3038.12
12:08:36|3037.15
12:08:38|3036.6
12:08:39|3036.4
12:08:39|3036.41
12:08:41|3036.4
12:08:42|3035.85
12:08:43|3035.4
12:08:44|3035.41
12:08:45|3035.2
12:08:46|3035.2
12:08:47|3035.01
12:08:47|3035.01
12:08:49|3035.
12:08:49|3035.19
12:08:50|3035.19
12:08:51|3035.2
12:08:52|3035.19
12:08:55|3035.19
12:08:56|3035.14
12:08:58|3036.26
12:08:59|3036.
12:09:00|3035.07
12:09:01|3035.2
12:09:02|3035.69
12:09:03|3036.39
12:09:04|3035.86
12:09:05|3036.75
12:09:06|3036.79
12:09:07|3036.94
12:09:08|3037.55
12:09:09|3037.75
12:09:11|3037.8
12:09:11|3037.79
12:09:12|3037.61
12:09:13|3038.
12:09:14|3038.
12:09:15|3037.6
12:09:17|3038.1
12:09:17|3037.8
12:09:18|3037.81
12:09:19|3038.1
12:09:20|3038.1
12:09:21|3038.1
12:09:22|3038.1
12:09:24|3038.1
12:09:24|3038.1
12:09:25|3038.1
12:09:26|3038.1
12:09:27|3038.1
12:09:28|3038.1
12:09:29|3038.11
12:09:30|3037.88
12:09:32|3037.62
12:09:33|3037.95
12:09:34|3037.99
12:09:34|3037.61
12:09:35|3037.21
12:09:37|3037.21
12:09:37|3037.01
12:09:38|3037.01
12:09:40|3037.01
12:09:40|3037.01
12:09:41|3037.
12:09:42|3037.55
12:09:43|3037.55
12:09:45|3037.45
12:09:47|3037.02
12:09:47|3037.39
12:09:49|3037.39
12:09:49|3037.59
12:09:50|3037.59
12:09:51|3037.55
12:09:52|3037.45
12:09:53|3037.45
12:09:54|3037.45
12:09:56|3037.45
12:09:57|3037.46
12:09:58|3037.45
12:09:59|3037.
12:10:00|3036.65
12:10:01|3036.79
12:10:02|3037.15
12:10:03|3037.45
12:10:04|3037.05
12:10:05|3037.36
12:10:07|3037.59
12:10:08|3037.79
12:10:09|3037.79
12:10:09|3038.2
12:10:11|3038.83
12:10:11|3038.85
12:10:12|3038.61
12:10:14|3039.12
12:10:14|3039.56
12:10:15|3039.82
12:10:16|3039.96
12:10:17|3039.66
12:10:18|3039.75
12:10:19|3039.79
12:10:20|3039.8
12:10:22|3039.67
12:10:23|3039.66
12:10:24|3039.66
12:10:25|3039.66
12:10:25|3039.95
12:10:26|3040.
12:10:28|3040.
12:10:28|3040.
12:10:29|3039.8
12:10:31|3039.45
12:10:32|3039.57
12:10:32|3039.21
12:10:33|3039.22
12:10:34|3039.6
12:10:35|3039.59
12:10:36|3039.2
12:10:37|3039.2
12:10:39|3039.5
12:10:39|3039.55
12:10:40|3039.59
12:10:42|3039.59
12:10:42|3039.4
12:10:43|3039.44
12:10:44|3039.44
12:10:45|3039.44
12:10:46|3039.45
12:10:47|3039.45
12:10:48|3039.44
12:10:50|3039.45
12:10:51|3039.45
12:10:52|3039.45
12:10:53|3039.44
12:10:55|3039.21
12:10:57|3039.2
12:10:58|3039.21
12:10:59|3039.21
12:11:00|3039.2
12:11:00|3039.29
12:11:02|3039.35
12:11:03|3039.6
12:11:04|3039.75
12:11:05|3039.75
12:11:07|3039.79
12:11:07|3039.8
12:11:08|3039.95
12:11:09|3040.
12:11:10|3040.
12:11:11|3040.
12:11:12|3040.3
12:11:13|3040.88
12:11:15|3041.
12:11:15|3042.
12:11:17|3042.45
12:11:18|3042.59
12:11:18|3041.85
12:11:19|3041.
12:11:21|3040.65
12:11:22|3040.2
12:11:23|3040.2
12:11:24|3039.96
12:11:25|3039.96
12:11:26|3040.19
12:11:27|3040.95
12:11:28|3041.19
12:11:29|3041.
12:11:30|3041.
12:11:31|3041.
12:11:32|3041.
12:11:33|3040.25
12:11:34|3039.6
12:11:34|3039.61
12:11:36|3039.61
12:11:37|3039.35
12:11:37|3039.35
12:11:39|3039.35
12:11:39|3039.21
12:11:41|3039.22
12:11:42|3039.22
12:11:42|3039.22
12:11:44|3039.22
12:11:45|3039.21
12:11:46|3039.21
12:11:46|3039.21
12:11:48|3039.21
12:11:49|3039.21
12:11:50|3039.21
12:11:51|3039.22
12:11:52|3039.21
12:11:53|3039.21
12:11:54|3039.22
12:11:56|3039.01
12:11:56|3038.54
12:11:57|3038.54
12:11:58|3038.54
12:12:01|3038.54
12:12:01|3038.8
12:12:02|3039.
12:12:04|3039.13
12:12:04|3039.4
12:12:06|3039.55
12:12:06|3039.1
12:12:08|3039.01
12:12:09|3038.81
12:12:10|3038.8
12:12:10|3038.8
12:12:12|3038.81
12:12:13|3038.81
12:12:14|3038.99
12:12:15|3038.91
12:12:16|3039.
12:12:17|3039.39
12:12:18|3039.39
12:12:19|3039.25
12:12:20|3039.21
12:12:21|3038.8
12:12:22|3038.6
12:12:23|3038.54
12:12:24|3037.85
12:12:25|3037.5
12:12:26|3037.37
12:12:27|3037.37
12:12:28|3037.56
12:12:29|3038.5
12:12:30|3038.98
12:12:31|3039.15
12:12:32|3039.1
12:12:33|3039.1
12:12:34|3039.1
12:12:35|3039.1
12:12:36|3038.65
12:12:37|3038.65
12:12:38|3038.65
12:12:39|3038.65
12:12:40|3038.65
12:12:41|3038.65
12:12:42|3038.65
12:12:43|3038.47
12:12:44|3038.25
12:12:45|3037.8
12:12:46|3037.8
12:12:47|3038.2
12:12:48|3038.45
12:12:49|3038.59
12:12:50|3038.59
12:12:51|3038.59
12:12:52|3038.65
12:12:53|3038.65
12:12:54|3038.65
12:12:55|3038.65
12:12:56|3038.65
12:12:58|3038.65
12:12:59|3038.75
12:13:00|3038.6
12:13:02|3038.8
12:13:03|3038.8
12:13:03|3038.8
12:13:05|3038.8
12:13:05|3038.8
12:13:06|3038.8
12:13:08|3038.05
12:13:08|3038.19
12:13:09|3038.77
12:13:10|3038.99
12:13:12|3039.
12:13:13|3039.
12:13:13|3038.99
12:13:14|3039.05
12:13:16|3039.09
12:13:17|3039.18
12:13:18|3039.18
12:13:19|3039.8
12:13:20|3039.8
12:13:21|3039.8
12:13:22|3039.8
12:13:23|3039.8
12:13:24|3039.6
12:13:25|3039.4
12:13:26|3039.05
12:13:27|3038.22
12:13:28|3038.01
12:13:29|3038.01
12:13:30|3038.01
12:13:31|3038.01
12:13:32|3038.01
12:13:34|3038.19
12:13:34|3038.2
12:13:36|3038.55
12:13:36|3038.65
12:13:37|3039.15
12:13:38|3039.2
12:13:39|3039.2
12:13:40|3039.2
12:13:41|3039.66
12:13:42|3039.75
12:13:43|3039.79
12:13:45|3039.8
12:13:45|3039.8
12:13:47|3039.8
12:13:47|3039.8
12:13:49|3039.8
12:13:49|3040.19
12:13:50|3040.9
12:13:52|3040.93
12:13:52|3041.1
12:13:53|3041.15
12:13:54|3041.15
12:13:55|3041.14
12:13:56|3041.14
12:13:57|3040.83
12:13:59|3040.8
12:14:00|3040.8
12:14:01|3040.81
12:14:02|3040.61
12:14:02|3040.61
12:14:04|3040.61
12:14:05|3039.7
12:14:06|3039.66
12:14:07|3039.65
12:14:08|3039.6
12:14:08|3039.6
12:14:11|3039.61
12:14:12|3039.61
12:14:12|3039.61
12:14:14|3039.41
12:14:15|3039.2
12:14:17|3039.
12:14:18|3039.01
12:14:19|3039.01
12:14:20|3039.01
12:14:21|3039.39
12:14:22|3039.2
12:14:22|3038.6
12:14:24|3038.6
12:14:25|3038.21
12:14:26|3037.4
12:14:26|3036.95
12:14:28|3036.94
12:14:29|3036.94
12:14:30|3036.99
12:14:31|3037.
12:14:32|3037.3
12:14:32|3038.2
12:14:33|3038.54
12:14:35|3038.54
12:14:36|3038.54
12:14:36|3038.54
12:14:38|3038.54
12:14:38|3037.83
12:14:39|3036.8
12:14:40|3036.65
12:14:41|3036.43
12:14:43|3036.42
12:14:44|3036.55
12:14:44|3036.95
12:14:47|3036.99
12:14:47|3036.9
12:14:48|3036.9
12:14:49|3036.89
12:14:51|3036.9
12:14:51|3036.89
12:14:52|3036.9
12:14:53|3036.9
12:14:54|3036.9
12:14:55|3036.9
12:14:57|3036.9
12:14:58|3036.89
12:14:59|3036.89
12:15:00|3036.89
12:15:01|3036.85
12:15:02|3036.85
12:15:04|3036.8
12:15:04|3036.61
12:15:06|3036.
12:15:07|3035.72
12:15:08|3035.89
12:15:09|3035.72
12:15:10|3035.72
12:15:11|3036.15
12:15:12|3036.06
12:15:13|3036.05
12:15:13|3036.05
12:15:14|3035.76
12:15:16|3035.71
12:15:17|3035.71
12:15:19|3034.82
12:15:19|3034.83
12:15:21|3034.82
12:15:22|3034.6
12:15:23|3033.58
12:15:24|3033.58
12:15:25|3033.58
12:15:26|3033.58
12:15:27|3032.86
12:15:29|3032.06
12:15:30|3033.57
12:15:31|3033.3
12:15:32|3033.02
12:15:32|3033.2
12:15:34|3033.2
12:15:35|3033.2
12:15:36|3033.58
12:15:37|3033.59
12:15:37|3033.59
12:15:39|3033.56
12:15:40|3033.56
12:15:40|3034.2
12:15:42|3034.52
12:15:43|3034.54
12:15:44|3034.
12:15:44|3034.
12:15:46|3034.
12:15:47|3034.
12:15:47|3033.85
12:15:48|3033.61
12:15:49|3033.21
12:15:51|3033.79
12:15:51|3033.83
12:15:52|3034.19
12:15:54|3034.13
12:15:55|3034.13
12:15:55|3033.83
12:15:56|3033.83
12:15:59|3033.84
12:15:59|3033.84
12:16:02|3033.83
12:16:03|3033.61
12:16:04|3033.61
12:16:05|3033.2
12:16:05|3033.6
12:16:07|3033.27
12:16:07|3033.27
12:16:09|3033.99
12:16:10|3033.99
12:16:11|3033.81
12:16:12|3033.81
12:16:13|3033.81
12:16:14|3033.81
12:16:15|3033.81
12:16:16|3033.81
12:16:17|3033.81
12:16:18|3033.81
12:16:19|3033.81
12:16:20|3033.95
12:16:21|3034.3
12:16:22|3034.77
12:16:23|3035.46
12:16:24|3035.5
12:16:25|3034.6
12:16:26|3034.25
12:16:27|3034.25
12:16:28|3034.2
12:16:29|3034.2
12:16:30|3034.2
12:16:31|3033.61
12:16:32|3033.4
12:16:33|3033.4
12:16:34|3033.41
12:16:35|3033.41
12:16:36|3033.3
12:16:37|3033.27
12:16:38|3033.27
12:16:39|3033.55
12:16:40|3033.77
12:16:41|3033.95
12:16:42|3033.95
12:16:43|3034.
12:16:44|3034.
12:16:45|3033.99
12:16:46|3034.
12:16:47|3034.
12:16:48|3034.
12:16:49|3034.
12:16:50|3034.
12:16:51|3034.
12:16:52|3034.21
12:16:53|3034.21
12:16:55|3034.26
12:16:56|3034.8
12:16:57|3034.8
12:16:57|3034.8
12:17:00|3035.
12:17:01|3034.99
12:17:01|3035.
12:17:02|3035.
12:17:04|3035.
12:17:05|3035.
12:17:06|3035.
12:17:07|3035.
12:17:08|3034.99
12:17:10|3035.
12:17:11|3035.
12:17:12|3034.85
12:17:13|3034.81
12:17:13|3034.81
12:17:14|3034.81
12:17:16|3035.
12:17:16|3035.19
12:17:18|3035.19
12:17:19|3035.19
12:17:20|3035.2
12:17:21|3035.2
12:17:21|3035.2
12:17:22|3035.2
12:17:24|3035.2
12:17:25|3035.4
12:17:25|3035.39
12:17:27|3035.39
12:17:27|3035.4
12:17:29|3035.7
12:17:30|3035.7
12:17:31|3035.71
12:17:32|3036.47
12:17:33|3034.24
12:17:33|3034.21
12:17:34|3034.39
12:17:35|3034.39
12:17:37|3034.4
12:17:38|3034.8
12:17:39|3035.15
12:17:40|3035.15
12:17:41|3036.75
12:17:42|3037.13
12:17:43|3037.12
12:17:44|3037.12
12:17:45|3037.12
12:17:46|3037.12
12:17:47|3037.12
12:17:48|3037.12
12:17:49|3036.85
12:17:50|3036.21
12:17:51|3036.01
12:17:52|3036.
12:17:54|3036.75
12:17:54|3036.79
12:17:56|3036.79
12:17:57|3036.8
12:17:58|3036.8
12:17:58|3036.55
12:18:00|3036.21
12:18:01|3036.21
12:18:03|3036.21
12:18:04|3036.21
12:18:05|3036.71
12:18:06|3036.7
12:18:07|3036.4
12:18:08|3036.41
12:18:08|3036.41
12:18:10|3036.4
12:18:12|3036.4
12:18:13|3036.4
12:18:13|3036.4
12:18:14|3036.4
12:18:16|3036.4
12:18:16|3036.41
12:18:17|3036.41
12:18:18|3036.41
12:18:20|3036.41
12:18:20|3036.41
12:18:22|3036.41
12:18:22|3036.41
12:18:24|3036.4
12:18:25|3036.4
12:18:26|3036.4
12:18:27|3036.78
12:18:27|3036.78
12:18:29|3036.61
12:18:30|3036.61
12:18:31|3036.61
12:18:31|3036.66
12:18:33|3036.99
12:18:33|3037.12
12:18:35|3037.4
12:18:35|3037.4
12:18:36|3038.28
12:18:38|3038.38
12:18:39|3038.54
12:18:39|3038.77
12:18:41|3038.78
12:18:42|3038.78
12:18:43|3038.78
12:18:45|3038.78
12:18:45|3038.78
12:18:46|3038.78
12:18:47|3038.78
12:18:49|3038.29
12:18:50|3038.01
12:18:50|3037.85
12:18:51|3037.8
12:18:52|3037.8
12:18:54|3037.45
12:18:54|3037.41
12:18:56|3037.41
12:18:57|3037.41
12:18:58|3037.41
12:18:59|3037.4
12:19:00|3037.41
12:19:01|3037.41
12:19:03|3037.4
12:19:03|3037.41
12:19:05|3037.41
12:19:06|3037.12
12:19:07|3037.01
12:19:08|3037.01
12:19:09|3037.01
12:19:10|3037.01
12:19:10|3037.01
12:19:12|3037.09
12:19:13|3037.08
12:19:14|3037.39
12:19:15|3037.4
12:19:16|3037.25
12:19:17|3037.2
12:19:18|3037.2
12:19:19|3037.21
12:19:20|3037.34
12:19:21|3037.34
12:19:22|3037.34
12:19:23|3037.34
12:19:24|3036.6
12:19:25|3036.6
12:19:26|3036.25
12:19:27|3036.2
12:19:28|3036.21
12:19:29|3036.21
12:19:30|3036.2
12:19:31|3036.01
12:19:32|3036.01
12:19:33|3036.55
12:19:35|3036.55
12:19:35|3036.59
12:19:37|3036.59
12:19:37|3036.6
12:19:38|3036.59
12:19:40|3036.6
12:19:41|3036.59
12:19:41|3036.59
12:19:43|3036.6
12:19:43|3036.59
12:19:44|3037.
12:19:45|3037.
12:19:47|3037.
12:19:48|3037.
12:19:49|3037.
12:19:49|3036.81
12:19:51|3036.81
12:19:52|3036.81
12:19:53|3036.8
12:19:54|3036.8
12:19:54|3036.81
12:19:55|3036.8
12:19:57|3036.8
12:19:57|3036.8
12:19:59|3036.8
12:20:00|3036.6
12:20:00|3036.61
12:20:03|3036.4
12:20:04|3036.02
12:20:05|3036.02
12:20:06|3036.6
12:20:07|3036.65
12:20:08|3036.65
12:20:09|3036.65
12:20:10|3036.65
12:20:12|3036.64
12:20:12|3036.65
12:20:13|3036.65
12:20:14|3036.64
12:20:16|3036.64
12:20:17|3036.64
12:20:18|3036.64
12:20:19|3036.65
12:20:20|3036.64
12:20:21|3036.45
12:20:22|3036.41
12:20:23|3034.82
12:20:25|3035.08
12:20:25|3035.77
12:20:26|3035.79
12:20:28|3036.09
12:20:28|3036.75
12:20:29|3036.85
12:20:31|3038.1
12:20:31|3038.18
12:20:32|3038.23
12:20:33|3038.24
12:20:34|3037.85
12:20:35|3037.21
12:20:37|3037.22
12:20:38|3036.95
12:20:39|3036.6
12:20:40|3037.59
12:20:40|3037.6
12:20:41|3037.6
12:20:43|3037.6
12:20:44|3037.6
12:20:45|3037.59
12:20:45|3037.6
12:20:47|3037.6
12:20:47|3037.6
12:20:48|3037.6
12:20:49|3037.6
12:20:51|3037.6
12:20:52|3037.05
12:20:54|3037.
12:20:54|3037.
12:20:55|3037.01
12:20:56|3037.01
12:20:57|3036.25
12:20:58|3036.25
12:20:59|3036.21
12:21:00|3036.2
12:21:02|3036.2
12:21:03|3036.21
12:21:04|3036.21
12:21:06|3036.59
12:21:07|3036.59
12:21:08|3036.59
12:21:09|3036.45
12:21:10|3036.41
12:21:11|3036.23
12:21:12|3036.75
12:21:13|3037.
12:21:14|3036.99
12:21:15|3036.41
12:21:17|3036.41
12:21:18|3036.41
12:21:19|3036.4
12:21:21|3036.03
12:21:22|3035.81
12:21:23|3035.8
12:21:24|3035.8
12:21:25|3035.8
12:21:26|3036.02
12:21:27|3036.03
12:21:27|3036.02
12:21:28|3036.03
12:21:29|3036.04
12:21:31|3035.8
12:21:32|3035.5
12:21:33|3035.5
12:21:34|3035.5
12:21:35|3035.5
12:21:36|3035.5
12:21:38|3035.5
12:21:38|3035.05
12:21:39|3035.01
12:21:41|3035.01
12:21:41|3034.85
12:21:42|3034.62
12:21:44|3034.62
12:21:45|3034.63
12:21:45|3034.63
12:21:46|3034.63
12:21:47|3034.62
12:21:49|3034.41
12:21:49|3034.05
12:21:51|3034.06
12:21:52|3034.06
12:21:53|3034.06
12:21:53|3034.35
12:21:56|3034.59
12:21:56|3034.59
12:21:57|3034.59
12:21:58|3034.59
12:21:59|3034.59
12:22:00|3034.6
12:22:02|3034.59
12:22:02|3034.59
12:22:04|3034.59
12:22:05|3034.6
12:22:06|3034.59
12:22:07|3034.95
12:22:07|3034.99
12:22:09|3035.2
12:22:10|3035.2
12:22:11|3035.15
12:22:12|3034.64
12:22:13|3034.65
12:22:14|3034.41
12:22:15|3034.07
12:22:16|3034.07
12:22:17|3034.07
12:22:19|3034.07
12:22:19|3033.4
12:22:20|3033.01
12:22:21|3033.
12:22:22|3033.01
12:22:23|3033.37
12:22:24|3033.39
12:22:26|3033.39
12:22:26|3033.39
12:22:27|3033.39
12:22:28|3033.39
12:22:29|3033.39
12:22:30|3033.39
12:22:31|3033.39
12:22:33|3033.39
12:22:34|3033.39
12:22:35|3033.59
12:22:35|3033.6
12:22:36|3033.79
12:22:37|3033.79
12:22:39|3033.57
12:22:40|3033.47
12:22:40|3033.45
12:22:42|3033.
12:22:42|3033.2
12:22:43|3033.35
12:22:45|3033.39
12:22:45|3033.39
12:22:46|3033.79
12:22:47|3033.79
12:22:49|3033.79
12:22:50|3033.79
12:22:50|3033.8
12:22:52|3033.8
12:22:52|3033.79
12:22:53|3033.8
12:22:55|3033.8
12:22:55|3033.49
12:22:57|3033.49
12:22:58|3033.49
12:22:58|3033.48
12:22:59|3033.49
12:23:01|3033.25
12:23:01|3033.05
12:23:03|3033.
12:23:03|3033.
12:23:06|3032.64
12:23:07|3031.18
12:23:09|3032.
12:23:09|3031.99
12:23:10|3031.41
12:23:12|3031.4
12:23:13|3031.18
12:23:13|3030.29
12:23:15|3028.6
12:23:16|3029.4
12:23:17|3029.94
12:23:17|3029.94
12:23:19|3029.94
12:23:20|3029.94
12:23:20|3029.94
12:23:21|3029.94
12:23:23|3030.29
12:23:23|3030.28
12:23:25|3030.29
12:23:26|3030.79
12:23:27|3031.15
12:23:27|3031.79
12:23:29|3031.79
12:23:29|3032.39
12:23:31|3032.39
12:23:32|3032.4
12:23:33|3032.6
12:23:34|3032.41
12:23:35|3032.41
12:23:36|3032.41
12:23:37|3032.02
12:23:38|3032.58
12:23:39|3032.59
12:23:40|3033.
12:23:41|3032.99
12:23:42|3032.8
12:23:42|3032.43
12:23:44|3032.41
12:23:44|3032.41
12:23:46|3032.41
12:23:46|3032.4
12:23:48|3032.41
12:23:49|3032.4
12:23:50|3032.4
12:23:51|3032.41
12:23:52|3032.41
12:23:54|3032.41
12:23:54|3032.5
12:23:55|3032.59
12:23:57|3032.59
12:23:57|3032.6
12:23:58|3032.6
12:23:59|3032.59
12:24:01|3032.6
12:24:02|3032.52
12:24:03|3032.52
12:24:04|3032.75
12:24:05|3032.79
12:24:06|3032.79
12:24:07|3033.2
12:24:08|3033.2
12:24:10|3033.19
12:24:11|3033.34
12:24:11|3033.33
12:24:13|3033.34
12:24:14|3033.33
12:24:15|3033.37
12:24:15|3033.37
12:24:17|3033.49
12:24:18|3033.22
12:24:19|3033.45
12:24:20|3033.48
12:24:21|3033.4
12:24:21|3033.4
12:24:22|3033.4
12:24:24|3033.4
12:24:24|3033.4
12:24:25|3033.22
12:24:27|3033.35
12:24:27|3033.39
12:24:29|3033.39
12:24:29|3033.4
12:24:31|3033.4
12:24:32|3033.4
12:24:33|3033.4
12:24:34|3033.48
12:24:35|3033.48
12:24:36|3033.49
12:24:37|3034.
12:24:38|3033.99
12:24:39|3033.99
12:24:40|3033.99
12:24:41|3033.99
12:24:42|3034.
12:24:43|3034.
12:24:44|3034.
12:24:46|3033.99
12:24:47|3033.25
12:24:47|3033.02
12:24:49|3033.4
12:24:49|3033.55
12:24:51|3033.59
12:24:51|3033.59
12:24:53|3033.95
12:24:54|3033.95
12:24:55|3033.95
12:24:55|3033.94
12:24:57|3033.95
12:24:58|3033.95
12:24:59|3033.94
12:25:00|3033.95
12:25:01|3033.85
12:25:01|3033.85
12:25:02|3033.85
12:25:05|3034.
12:25:05|3033.82
12:25:07|3033.65
12:25:07|3033.45
12:25:10|3033.6
12:25:10|3033.6
12:25:12|3033.6
12:25:13|3033.61
12:25:14|3033.61
12:25:15|3033.4
12:25:16|3033.4
12:25:18|3033.4
12:25:19|3033.41
12:25:20|3033.4
12:25:21|3033.22
12:25:22|3033.01
12:25:23|3033.01
12:25:24|3033.
12:25:25|3032.45
12:25:25|3032.4
12:25:27|3032.41
12:25:28|3032.6
12:25:28|3032.6
12:25:30|3032.6
12:25:31|3032.46
12:25:32|3032.45
12:25:33|3032.45
12:25:34|3032.45
12:25:34|3031.81
12:25:36|3031.15
12:25:37|3031.15
12:25:38|3030.3
12:25:38|3029.81
12:25:40|3029.25
12:25:40|3029.4
12:25:42|3029.39
12:25:43|3029.39
12:25:44|3029.39
12:25:45|3029.39
12:25:46|3029.39
12:25:47|3029.4
12:25:48|3029.4
12:25:49|3029.02
12:25:50|3028.45
12:25:51|3028.41
12:25:52|3028.6
12:25:53|3028.79
12:25:54|3029.
12:25:55|3028.99
12:25:56|3029.
12:25:57|3029.
12:25:58|3028.61
12:25:59|3028.62
12:26:00|3028.61
12:26:01|3028.77
12:26:02|3028.45
12:26:03|3028.45
12:26:04|3028.55
12:26:05|3028.55
12:26:06|3028.6
12:26:07|3028.59
12:26:09|3028.02
12:26:10|3028.02
12:26:12|3028.02
12:26:12|3028.35
12:26:13|3029.
12:26:14|3028.99
12:26:16|3028.99
12:26:18|3029.
12:26:19|3029.2
12:26:20|3029.39
12:26:21|3029.39
12:26:22|3029.4
12:26:24|3029.39
12:26:24|3029.4
12:26:26|3029.
12:26:27|3028.99
12:26:29|3030.
12:26:29|3029.99
12:26:31|3029.99
12:26:32|3030.99
12:26:33|3031.18
12:26:34|3031.65
12:26:34|3031.41
12:26:35|3031.
12:26:36|3030.4
12:26:37|3030.41
12:26:38|3030.41
12:26:39|3030.21
12:26:40|3029.43
12:26:41|3029.43
12:26:43|3029.41
12:26:44|3029.25
12:26:44|3029.21
12:26:45|3029.02
12:26:47|3028.45
12:26:48|3028.4
12:26:49|3028.25
12:26:50|3027.19
12:26:51|3027.01
12:26:52|3027.01
12:26:53|3027.35
12:26:54|3027.8
12:26:55|3028.01
12:26:56|3028.61
12:26:57|3029.3
12:26:59|3028.6
12:26:59|3028.61
12:27:00|3028.45
12:27:01|3027.9
12:27:03|3027.2
12:27:03|3027.2
12:27:05|3027.2
12:27:06|3026.92
12:27:07|3026.84
12:27:08|3026.85
12:27:10|3026.85
12:27:10|3026.41
12:27:12|3026.41
12:27:12|3026.41
12:27:13|3026.41
12:27:15|3026.41
12:27:16|3026.4
12:27:17|3026.4
12:27:18|3026.41
12:27:19|3026.59
12:27:20|3026.6
12:27:21|3026.6
12:27:23|3026.6
12:27:23|3026.45
12:27:25|3026.3
12:27:25|3026.3
12:27:27|3026.39
12:27:27|3026.55
12:27:29|3026.57
12:27:30|3026.24
12:27:31|3026.25
12:27:32|3026.25
12:27:33|3026.25
12:27:35|3026.25
12:27:36|3026.59
12:27:36|3026.59
12:27:37|3026.6
12:27:38|3025.81
12:27:39|3025.35
12:27:41|3025.88
12:27:41|3026.15
12:27:43|3026.59
12:27:44|3024.79
12:27:44|3024.4
12:27:46|3023.96
12:27:46|3023.97
12:27:48|3023.97
12:27:48|3023.97
12:27:50|3023.39
12:27:51|3023.58
12:27:52|3023.41
12:27:53|3023.2
12:27:54|3023.23
12:27:55|3023.59
12:27:55|3023.59
12:27:57|3023.6
12:27:58|3023.6
12:27:59|3023.59
12:28:00|3023.6
12:28:01|3023.8
12:28:02|3024.19
12:28:03|3024.2
12:28:04|3024.6
12:28:05|3024.96
12:28:07|3025.08
12:28:07|3025.08
12:28:08|3025.08
12:28:10|3025.6
12:28:11|3025.39
12:28:13|3025.21
12:28:13|3025.21
12:28:14|3025.21
12:28:15|3025.01
12:28:17|3025.01
12:28:18|3024.81
12:28:19|3024.8
12:28:20|3024.89
12:28:21|3025.15
12:28:23|3025.15
12:28:24|3025.1
12:28:25|3025.11
12:28:26|3025.11
12:28:27|3025.01
12:28:28|3024.65
12:28:29|3024.41
12:28:30|3024.41
12:28:31|3024.4
12:28:32|3024.41
12:28:33|3024.6
12:28:34|3024.65
12:28:35|3024.65
12:28:36|3024.7
12:28:38|3024.75
12:28:39|3024.94
12:28:40|3024.65
12:28:41|3024.41
12:28:42|3024.55
12:28:43|3024.55
12:28:44|3024.6
12:28:45|3024.75
12:28:46|3024.8
12:28:47|3025.
12:28:48|3024.99
12:28:49|3025.
12:28:50|3025.08
12:28:51|3025.07
12:28:52|3025.08
12:28:53|3025.15
12:28:54|3025.15
12:28:55|3025.19
12:28:56|3025.19
12:28:57|3025.2
12:28:59|3025.19
12:29:00|3025.19
12:29:00|3025.2
12:29:01|3025.2
12:29:03|3025.2
12:29:03|3025.2
12:29:04|3025.2
12:29:05|3025.2
12:29:06|3025.2
12:29:08|3024.44
12:29:08|3024.05
12:29:09|3023.9
12:29:10|3023.6
12:29:12|3023.61
12:29:13|3022.94
12:29:15|3019.99
12:29:15|3020.17
12:29:16|3020.
12:29:17|3019.81
12:29:19|3020.
12:29:19|3020.17
12:29:20|3020.2
12:29:22|3020.2
12:29:22|3020.01
12:29:23|3020.01
12:29:25|3020.
12:29:25|3019.85
12:29:26|3019.8
12:29:27|3019.81
12:29:29|3019.81
12:29:30|3019.81
12:29:31|3019.8
12:29:32|3019.8
12:29:33|3019.63
12:29:34|3019.49
12:29:35|3019.5
12:29:36|3019.49
12:29:37|3019.5
12:29:38|3019.5
12:29:39|3017.6
12:29:40|3017.2
12:29:41|3017.56
12:29:42|3017.72
12:29:43|3017.21
12:29:44|3016.82
12:29:45|3016.82
12:29:46|3016.42
12:29:47|3016.59
12:29:48|3016.59
12:29:49|3014.99
12:29:50|3014.79
12:29:51|3015.
12:29:52|3014.82
12:29:53|3014.82
12:29:54|3014.82
12:29:55|3014.82
12:29:56|3014.11
12:29:57|3014.55
12:29:58|3014.59
12:29:59|3014.8
12:30:01|3015.
12:30:02|3014.82
12:30:03|3014.5
12:30:04|3014.5
12:30:05|3015.27
12:30:06|3015.8
12:30:06|3016.72
12:30:08|3014.47
12:30:08|3014.44
12:30:09|3014.44
12:30:11|3014.43
12:30:13|3014.6
12:30:13|3014.01
12:30:14|3012.71
12:30:15|3011.87
12:30:16|3011.4
12:30:17|3012.6
12:30:19|3013.41
12:30:20|3012.41
12:30:21|3012.41
12:30:22|3011.8
12:30:23|3011.61
12:30:24|3012.34
12:30:25|3010.79
12:30:26|3010.21
12:30:27|3008.25
12:30:28|3007.8
12:30:29|3008.76
12:30:30|3009.07
12:30:31|3008.41
12:30:32|3008.61
12:30:33|3008.13
12:30:34|3007.62
12:30:35|3006.89
12:30:36|3006.4
12:30:37|3007.36
12:30:38|3007.13
12:30:40|3007.39
12:30:40|3007.4
12:30:41|3007.41
12:30:42|3007.2
12:30:43|3007.21
12:30:45|3005.89
12:30:46|3005.4
12:30:46|3003.2
12:30:47|3001.7
12:30:48|3002.88
12:30:50|3003.17
12:30:50|3003.77
12:30:52|3004.
12:30:52|3003.88
12:30:53|3005.47
12:30:54|3005.2
12:30:55|3006.2
12:30:56|3007.05
12:30:57|3007.36
12:30:58|3007.36
12:30:59|3007.68
12:31:00|3007.31
12:31:02|3006.8
12:31:02|3005.61
12:31:03|3005.04
12:31:04|3004.6
12:31:05|3003.78
12:31:06|3005.22
12:31:07|3005.04
12:31:08|3004.2
12:31:09|3003.2
12:31:11|3003.4
12:31:11|3002.34
12:31:12|3002.6
12:31:13|3002.79
12:31:14|3002.01
12:31:16|3002.
12:31:16|3002.35
12:31:18|3001.27
12:31:19|3000.68
12:31:20|2998.45
12:31:22|2997.03
12:31:23|2997.73
12:31:24|2997.72
12:31:26|2996.8
12:31:26|2997.81
12:31:28|2998.58
12:31:28|2999.6
12:31:30|3000.21
12:31:31|3000.6
12:31:32|3001.24
12:31:32|3001.52
12:31:34|3000.72
12:31:34|3001.6
12:31:36|3001.8
12:31:37|3002.3
12:31:38|3002.21
12:31:39|3002.59
12:31:40|3002.7
12:31:40|3002.21
12:31:42|3002.7
12:31:43|3002.2
12:31:44|3001.8
12:31:44|3000.
12:31:46|2999.2
12:31:47|2999.36
12:31:48|3000.14
12:31:49|3000.34
12:31:49|3000.21
12:31:51|2998.21
12:31:52|2998.02
12:31:53|2998.02
12:31:54|2998.
12:31:55|2998.2
12:31:56|2998.6
12:31:57|2998.65
12:32:01|2998.66
12:32:01|2999.17
12:32:02|2999.4
12:32:04|2999.62
12:32:05|3000.15
12:32:06|3000.4
12:32:08|3000.87
12:32:09|3000.7
12:32:09|3000.99
12:32:11|3000.59
12:32:13|3001.99
12:32:14|3003.1
12:32:15|3003.39
12:32:16|3002.4
12:32:17|3001.65
12:32:18|3000.6
12:32:19|3000.21
12:32:20|3000.39
12:32:21|2999.05
12:32:22|2999.01
12:32:23|2999.7
12:32:25|2999.61
12:32:26|2999.85
12:32:27|3000.91
12:32:27|3001.43
12:32:28|3001.3
12:32:30|3001.81
12:32:31|3000.13
12:32:31|3000.79
12:32:33|3001.39
12:32:34|3001.
12:32:35|3001.6
12:32:36|3000.8
12:32:37|3000.21
12:32:37|3001.
12:32:39|3001.8
12:32:40|3001.65
12:32:41|3000.8
12:32:41|3000.01
12:32:43|3000.31
12:32:44|3001.
12:32:45|3001.13
12:32:46|3001.39
12:32:47|3001.42
12:32:49|3000.8
12:32:49|3001.3
12:32:51|3001.42
12:32:51|3001.42
12:32:52|3001.42
12:32:53|3001.42
12:32:55|3001.42
12:32:55|3001.43
12:32:57|3000.61
12:32:58|3000.61
12:32:59|3000.8
12:33:00|3000.95
12:33:00|3000.8
12:33:02|3000.32
12:33:03|3001.33
12:33:04|3001.72
12:33:05|3001.89
12:33:06|3003.2
12:33:07|3002.61
12:33:08|3002.61
12:33:08|3002.61
12:33:10|3001.81
12:33:11|3001.68
12:33:12|3001.
12:33:13|3001.01
12:33:14|3000.9
12:33:16|3001.38
12:33:16|3000.5
12:33:18|3000.49
12:33:19|2998.95
12:33:19|2998.82
12:33:21|2998.81
12:33:22|2998.81
12:33:23|2998.59
12:33:24|2998.5
12:33:25|2998.18
12:33:26|2998.27
12:33:27|2998.19
12:33:28|2998.02
12:33:29|2997.43
12:33:30|2996.26
12:33:31|2996.13
12:33:32|2994.62
12:33:34|2991.28
12:33:35|2993.39
12:33:35|2992.58
12:33:37|2993.2
12:33:37|2993.2
12:33:39|2993.19
12:33:39|2993.56
12:33:41|2993.3
12:33:42|2993.6
12:33:42|2993.02
12:33:44|2992.92
12:33:44|2991.59
12:33:45|2990.46
12:33:47|2988.32
12:33:47|2988.62
12:33:48|2988.9
12:33:50|2989.5
12:33:51|2988.18
12:33:51|2987.5
12:33:53|2987.51
12:33:54|2986.4
12:33:55|2987.2
12:33:56|2988.16
12:33:57|2989.21
12:33:58|2989.8
12:33:59|2989.79
12:34:00|2990.92
12:34:01|2990.8
12:34:02|2992.03
12:34:03|2993.12
12:34:04|2993.11
12:34:05|2993.87
12:34:06|2992.8
12:34:07|2993.65
12:34:08|2992.25
12:34:09|2993.56
12:34:10|2993.95
12:34:11|2994.19
12:34:12|2994.07
12:34:13|2994.19
12:34:14|2993.98
12:34:15|2994.78
12:34:16|2994.2
12:34:17|2993.6
12:34:19|2992.01
12:34:20|2992.45
12:34:20|2992.94
12:34:22|2992.93
12:34:23|2991.96
12:34:24|2991.88
12:34:25|2992.98
12:34:25|2994.01
12:34:28|2993.8
12:34:28|2992.25
12:34:29|2992.66
12:34:31|2992.66
12:34:32|2992.79
12:34:33|2993.32
12:34:34|2993.98
12:34:35|2995.38
12:34:36|2995.01
12:34:38|2994.99
12:34:39|2994.99
12:34:39|2995.3
12:34:41|2994.3
12:34:42|2993.71
12:34:43|2993.71
12:34:44|2993.89
12:34:45|2994.59
12:34:45|2994.9
12:34:47|2995.09
12:34:48|2994.68
12:34:49|2995.2
12:34:50|2994.75
12:34:50|2994.28
12:34:52|2994.71
12:34:53|2995.62
12:34:54|2995.86
12:34:55|2994.86
12:34:55|2994.78
12:34:57|2994.61
12:34:58|2994.61
12:34:59|2995.18
12:35:00|2995.2
12:35:00|2995.2
12:35:02|2993.75
12:35:03|2994.19
12:35:04|2994.2
12:35:05|2994.2
12:35:05|2994.33
12:35:07|2994.31
12:35:07|2995.
12:35:08|2995.76
12:35:10|2996.19
12:35:10|2996.75
12:35:12|2996.94
12:35:13|2997.86
12:35:14|2997.86
12:35:14|2998.29
12:35:15|2998.
12:35:18|2999.17
12:35:19|2999.93
12:35:19|3000.
12:35:21|3000.3
12:35:21|2999.46
12:35:23|2999.74
12:35:24|2999.9
12:35:25|2998.41
12:35:26|2997.86
12:35:27|2997.25
12:35:28|2998.06
12:35:29|2998.39
12:35:30|2997.86
12:35:31|2997.45
12:35:33|2997.55
12:35:34|2997.6
12:35:34|2997.59
12:35:36|2997.98
12:35:36|2998.54
12:35:40|2998.11
12:35:40|2997.86
12:35:42|2998.15
12:35:43|2997.81
12:35:44|2998.19
12:35:44|2998.35
12:35:46|2998.59
12:35:47|2998.59
12:35:48|2998.59
12:35:49|2998.75
12:35:50|2999.14
12:35:51|2999.39
12:35:51|2999.57
12:35:53|2999.79
12:35:54|3000.19
12:35:56|3000.25
12:35:56|3000.26
12:35:58|2999.55
12:35:58|2999.8
12:35:59|2999.15
12:36:00|2999.02
12:36:01|2999.9
12:36:03|2999.61
12:36:04|2999.65
12:36:04|2999.66
12:36:05|3000.
12:36:06|3000.75
12:36:07|3001.39
12:36:08|3001.4
12:36:10|3001.6
12:36:11|3002.6
12:36:11|3002.99
12:36:12|3002.01
12:36:14|3002.2
12:36:15|3001.83
12:36:15|3001.21
12:36:16|3001.16
12:36:17|3000.71
12:36:19|3001.1
12:36:20|3001.87
12:36:21|3002.33
12:36:22|3002.56
12:36:24|3002.6
12:36:25|3002.6
12:36:26|3002.8
12:36:27|3001.
12:36:28|3001.2
12:36:29|3001.59
12:36:30|3001.59
12:36:31|3001.59
12:36:32|3001.95
12:36:33|3002.
12:36:34|3002.6
12:36:34|3002.8
12:36:36|3003.
12:36:36|3003.8
12:36:38|3004.12
12:36:39|3004.15
12:36:40|3002.59
12:36:40|3001.59
12:36:42|3001.
12:36:43|3000.45
12:36:44|3000.
12:36:45|2998.87
12:36:46|2998.87
12:36:47|3000.35
12:36:48|3001.15
12:36:49|3002.6
12:36:50|3002.99
12:36:51|3003.45
12:36:51|3003.78
12:36:52|3003.78
12:36:54|3003.79
12:36:55|3003.2
12:36:55|3002.6
12:36:57|3003.45
12:36:57|3003.58
12:36:59|3003.58
12:36:59|3002.4
12:37:00|3004.05
12:37:02|3004.03
12:37:02|3005.22
12:37:04|3005.22
12:37:06|3005.22
12:37:06|3005.01
12:37:07|3004.81
12:37:09|3004.8
12:37:09|3004.81
12:37:11|3003.21
12:37:12|3003.21
12:37:13|3003.31
12:37:13|3003.2
12:37:15|3003.45
12:37:16|3003.62
12:37:17|3003.4
12:37:17|3002.65
12:37:19|3002.05
12:37:21|3002.99
12:37:22|3003.19
12:37:23|3003.52
12:37:25|3004.03
12:37:26|3004.27
12:37:27|3004.27
12:37:28|3004.27
12:37:30|3006.4
12:37:31|3006.2
12:37:32|3006.01
12:37:33|3006.45
12:37:33|3005.01
12:37:34|3005.22
12:37:35|3005.59
12:37:37|3005.65
12:37:37|3006.48
12:37:38|3007.01
12:37:40|3007.01
12:37:40|3007.
12:37:41|3007.7
12:37:42|3008.1
12:37:43|3008.44
12:37:44|3009.36
12:37:45|3009.37
12:37:46|3009.36
12:37:47|3010.44
12:37:48|3010.63
12:37:49|3011.57
12:37:51|3011.4
12:37:52|3009.54
12:37:53|3008.46
12:37:54|3008.31
12:37:54|3007.89
12:37:55|3007.19
12:37:56|3007.8
12:37:57|3007.8
12:37:59|3007.8
12:38:00|3007.8
12:38:00|3007.27
12:38:01|3007.02
12:38:02|3007.02
12:38:03|3007.02
12:38:05|3007.02
12:38:05|3006.67
12:38:06|3006.83
12:38:07|3006.41
12:38:08|3006.2
12:38:09|3006.11
12:38:11|3006.12
12:38:12|3006.12
12:38:13|3006.29
12:38:15|3006.06
12:38:15|3006.06
12:38:16|3006.06
12:38:17|3005.95
12:38:18|3005.
12:38:20|3005.19
12:38:21|3005.19
12:38:23|3005.55
12:38:24|3005.75
12:38:25|3006.19
12:38:26|3006.55
12:38:27|3006.55
12:38:28|3006.1
12:38:29|3005.05
12:38:30|3004.61
12:38:32|3004.6
12:38:33|3004.05
12:38:34|3003.06
12:38:34|3003.19
12:38:35|3003.19
12:38:36|3003.2
12:38:37|3003.59
12:38:38|3003.99
12:38:40|3004.
12:38:41|3004.5
12:38:42|3004.49
12:38:42|3004.72
12:38:43|3004.94
12:38:44|3005.4
12:38:45|3005.4
12:38:46|3005.39
12:38:48|3005.4
12:38:49|3004.8
12:38:49|3004.6
12:38:51|3004.61
12:38:52|3004.63
12:38:53|3005.06
12:38:55|3005.35
12:38:55|3005.
12:38:56|3004.99
12:38:57|3004.99
12:38:58|3004.99
12:39:00|3005.
12:39:00|3005.2
12:39:01|3004.81
12:39:03|3005.55
12:39:04|3005.8
12:39:05|3006.8
12:39:05|3007.
12:39:06|3006.41
12:39:08|3006.79
12:39:08|3007.36
12:39:10|3007.39
12:39:10|3007.55
12:39:12|3008.15
12:39:13|3008.22
12:39:13|3008.24
12:39:15|3008.22
12:39:15|3008.6
12:39:16|3007.66
12:39:18|3008.79
12:39:18|3008.62
12:39:20|3009.4
12:39:20|3009.59
12:39:23|3010.18
12:39:24|3009.81
12:39:25|3009.6
12:39:26|3009.18
12:39:27|3009.6
12:39:28|3009.79
12:39:29|3009.79
12:39:30|3008.6
12:39:32|3008.91
12:39:33|3008.3
12:39:34|3008.1
12:39:34|3008.32
12:39:36|3008.6
12:39:37|3008.59
12:39:38|3008.6
12:39:39|3008.99
12:39:40|3008.45
12:39:41|3008.41
12:39:41|3008.41
12:39:43|3008.98
12:39:44|3009.19
12:39:44|3009.4
12:39:46|3011.44
12:39:47|3011.01
12:39:48|3011.75
12:39:49|3011.74
12:39:50|3011.74
12:39:51|3011.75
12:39:52|3011.75
12:39:53|3011.21
12:39:54|3010.87
12:39:55|3010.81
12:39:56|3010.81
12:39:57|3010.8
12:39:58|3010.81
12:39:59|3010.31
12:40:00|3010.79
12:40:01|3010.8
12:40:02|3009.73
12:40:03|3009.74
12:40:05|3009.74
12:40:06|3010.4
12:40:07|3010.6
12:40:08|3010.6
12:40:09|3010.59
12:40:10|3010.59
12:40:11|3010.9
12:40:12|3010.93
12:40:12|3010.93
12:40:14|3010.94
12:40:15|3010.42
12:40:15|3009.
12:40:17|3009.01
12:40:18|3009.82
12:40:18|3010.9
12:40:20|3011.15
12:40:21|3010.81
12:40:23|3010.21
12:40:24|3010.55
12:40:25|3010.21
12:40:27|3010.4
12:40:27|3010.85
12:40:29|3011.
12:40:29|3011.
12:40:30|3011.25
12:40:32|3011.75
12:40:32|3011.95
12:40:33|3011.5
12:40:35|3011.01
12:40:36|3011.01
12:40:36|3011.01
12:40:37|3011.01
12:40:39|3011.01
12:40:40|3011.2
12:40:41|3011.2
12:40:42|3011.2
12:40:43|3011.2
12:40:44|3011.2
12:40:45|3011.01
12:40:46|3010.7
12:40:47|3010.2
12:40:48|3010.3
12:40:49|3010.2
12:40:50|3010.21
12:40:51|3010.21
12:40:53|3010.01
12:40:53|3009.85
12:40:55|3009.81
12:40:55|3009.8
12:40:57|3009.8
12:40:58|3009.81
12:40:58|3009.81
12:40:59|3010.16
12:41:01|3010.2
12:41:02|3010.78
12:41:03|3010.59
12:41:04|3010.6
12:41:05|3009.8
12:41:06|3008.79
12:41:07|3008.7
12:41:08|3008.7
12:41:09|3008.95
12:41:11|3010.
12:41:12|3010.2
12:41:13|3010.04
12:41:14|3010.7
12:41:15|3010.6
12:41:16|3010.65
12:41:17|3011.
12:41:18|3011.
12:41:19|3010.6
12:41:20|3010.59
12:41:21|3010.59
12:41:22|3010.59
12:41:24|3010.6
12:41:25|3010.6
12:41:26|3010.9
12:41:27|3011.19
12:41:29|3011.34
12:41:30|3011.34
12:41:31|3011.39
12:41:32|3011.4
12:41:32|3011.4
12:41:33|3011.68
12:41:34|3011.67
12:41:36|3011.74
12:41:36|3011.74
12:41:38|3011.75
12:41:39|3011.4
12:41:39|3011.41
12:41:41|3011.4
12:41:42|3011.4
12:41:43|3011.41
12:41:44|3011.63
12:41:44|3011.7
12:41:46|3012.07
12:41:47|3012.17
12:41:47|3012.7
12:41:49|3012.97
12:41:50|3012.97
12:41:50|3013.
12:41:52|3013.25
12:41:53|3013.25
12:41:54|3013.2
12:41:56|3012.81
12:41:57|3013.15
12:41:58|3014.
12:41:59|3013.45
12:42:00|3013.2
12:42:01|3013.01
12:42:02|3012.69
12:42:03|3012.97
12:42:05|3012.86
12:42:06|3012.43
12:42:06|3012.43
12:42:07|3013.
12:42:08|3013.23
12:42:09|3013.4
12:42:11|3013.6
12:42:11|3014.25
12:42:12|3014.3
12:42:13|3014.44
12:42:14|3015.15
12:42:15|3015.47
12:42:17|3017.
12:42:18|3016.99
12:42:19|3017.05
12:42:20|3016.44
12:42:20|3016.5
12:42:22|3017.18
12:42:23|3017.81
12:42:25|3019.39
12:42:26|3019.72
12:42:27|3019.72
12:42:28|3019.2
12:42:30|3018.51
12:42:31|3018.97
12:42:31|3018.81
12:42:33|3019.78
12:42:34|3019.8
12:42:35|3020.01
12:42:37|3020.
12:42:37|3020.3
12:42:38|3020.38
12:42:39|3020.63
12:42:40|3020.99
12:42:41|3020.88
12:42:43|3020.85
12:42:43|3020.86
12:42:44|3020.8
12:42:45|3020.8
12:42:46|3020.41
12:42:48|3020.2
12:42:49|3020.
12:42:49|3019.47
12:42:50|3019.46
12:42:51|3019.46
12:42:53|3019.25
12:42:53|3019.25
12:42:55|3018.81
12:42:56|3018.95
12:42:57|3018.61
12:42:57|3018.61
12:42:58|3018.6
12:42:59|3018.75
12:43:00|3019.15
12:43:02|3019.18
12:43:02|3019.01
12:43:04|3019.01
12:43:05|3018.55
12:43:06|3018.55
12:43:07|3018.51
12:43:07|3018.05
12:43:08|3017.79
12:43:10|3017.38
12:43:11|3017.28
12:43:12|3017.28
12:43:13|3017.39
12:43:14|3017.05
12:43:15|3017.01
12:43:16|3017.01
12:43:17|3017.15
12:43:18|3017.12
12:43:19|3017.59
12:43:20|3017.58
12:43:21|3017.26
12:43:23|3017.26
12:43:23|3017.26
12:43:24|3017.26
12:43:26|3017.4
12:43:27|3017.6
12:43:28|3017.76
12:43:29|3018.2
12:43:30|3018.19
12:43:31|3018.2
12:43:32|3018.2
12:43:33|3018.05
12:43:34|3018.
12:43:35|3017.86
12:43:36|3017.86
12:43:38|3017.2
12:43:38|3017.
12:43:39|3016.78
12:43:41|3016.76
12:43:42|3016.76
12:43:42|3016.76
12:43:43|3016.76
12:43:45|3016.54
12:43:46|3016.6
12:43:47|3016.75
12:43:48|3016.9
12:43:49|3016.8
12:43:50|3016.98
12:43:51|3016.99
12:43:52|3017.
12:43:53|3017.
12:43:55|3017.
12:43:55|3016.99
12:43:56|3016.62
12:43:57|3016.61
12:43:59|3017.
12:44:00|3016.99
12:44:01|3016.99
12:44:02|3016.99
12:44:03|3017.6
12:44:04|3017.6
12:44:05|3018.05
12:44:06|3018.05
12:44:07|3018.05
12:44:08|3018.04
12:44:09|3018.05
12:44:10|3018.04
12:44:11|3018.15
12:44:12|3018.44
12:44:13|3018.44
12:44:14|3018.45
12:44:15|3018.45
12:44:16|3018.45
12:44:17|3018.65
12:44:18|3018.69
12:44:19|3018.7
12:44:20|3018.68
12:44:22|3018.68
12:44:22|3019.39
12:44:23|3019.8
12:44:24|3020.6
12:44:26|3021.18
12:44:27|3021.25
12:44:28|3021.21
12:44:30|3021.19
12:44:31|3021.5
12:44:32|3021.79
12:44:32|3021.97
12:44:34|3022.11
12:44:34|3021.8
12:44:36|3021.81
12:44:37|3022.79
12:44:38|3022.79
12:44:38|3023.39
12:44:39|3023.39
12:44:40|3023.59
12:44:42|3024.52
12:44:43|3024.92
12:44:44|3024.99
12:44:45|3026.46
12:44:46|3026.4
12:44:47|3026.
12:44:47|3026.
12:44:48|3025.31
12:44:49|3025.05
12:44:50|3025.
12:44:52|3024.63
12:44:53|3024.79
12:44:53|3024.91
12:44:54|3024.63
12:44:55|3024.64
12:44:56|3024.61
12:44:57|3024.6
12:44:59|3024.6
12:44:59|3024.9
12:45:01|3025.2
12:45:01|3024.11
12:45:03|3022.52
12:45:04|3022.51
12:45:05|3021.9
12:45:06|3021.74
12:45:07|3021.75
12:45:08|3021.55
12:45:09|3021.2
12:45:10|3022.
12:45:11|3022.2
12:45:12|3021.47
12:45:13|3020.8
12:45:14|3020.59
12:45:15|3021.11
12:45:17|3021.55
12:45:17|3021.6
12:45:18|3020.86
12:45:19|3021.
12:45:21|3021.
12:45:21|3020.86
12:45:23|3020.21
12:45:23|3020.11
12:45:24|3020.11
12:45:25|3020.01
12:45:26|3019.63
12:45:28|3018.97
12:45:29|3019.45
12:45:31|3019.8
12:45:31|3019.6
12:45:33|3019.
12:45:33|3019.2
12:45:35|3019.2
12:45:35|3019.
12:45:37|3019.
12:45:38|3018.77
12:45:38|3018.73
12:45:40|3019.19
12:45:41|3018.77
12:45:42|3018.15
12:45:43|3020.
12:45:44|3019.41
12:45:45|3019.4
12:45:46|3019.41
12:45:47|3019.41
12:45:49|3019.4
12:45:49|3019.41
12:45:50|3019.35
12:45:52|3019.05
12:45:52|3018.83
12:45:53|3018.8
12:45:54|3018.61
12:45:55|3018.61
12:45:56|3018.99
12:45:57|3019.2
12:45:58|3019.8
12:45:59|3020.66
12:46:02|3020.2
12:46:03|3019.2
12:46:04|3019.03
12:46:05|3019.
12:46:06|3019.01
12:46:08|3019.01
12:46:08|3019.4
12:46:09|3019.6
12:46:11|3019.6
12:46:12|3019.6
12:46:13|3019.1
12:46:13|3019.01
12:46:14|3019.
12:46:15|3019.
12:46:16|3019.41
12:46:18|3019.3
12:46:19|3019.23
12:46:19|3019.01
12:46:21|3019.01
12:46:22|3019.
12:46:22|3019.
12:46:24|3019.01
12:46:25|3019.47
12:46:25|3019.59
12:46:26|3019.81
12:46:28|3020.16
12:46:29|3021.35
12:46:30|3022.38
12:46:31|3021.5
12:46:32|3022.5
12:46:33|3022.7
12:46:34|3022.4
12:46:35|3022.14
12:46:36|3021.41
12:46:37|3021.41
12:46:38|3021.4
12:46:39|3021.41
12:46:40|3021.4
12:46:41|3021.89
12:46:42|3022.35
12:46:44|3022.2
12:46:45|3021.8
12:46:45|3022.3
12:46:47|3022.42
12:46:47|3022.6
12:46:49|3022.69
12:46:49|3022.69
12:46:51|3022.69
12:46:51|3022.69
12:46:53|3022.69
12:46:54|3022.69
12:46:54|3022.61
12:46:56|3022.61
12:46:57|3022.6
12:46:58|3022.25
12:46:59|3022.2
12:47:00|3021.8
12:47:01|3021.7
12:47:02|3021.79
12:47:04|3021.45
12:47:04|3020.65
12:47:05|3020.6
12:47:07|3020.
12:47:07|3019.64
12:47:08|3019.5
12:47:09|3019.06
12:47:10|3019.06
12:47:12|3019.06
12:47:13|3019.05
12:47:14|3019.14
12:47:15|3020.16
12:47:15|3020.2
12:47:16|3019.86
12:47:17|3019.99
12:47:18|3019.99
12:47:19|3019.06
12:47:20|3019.
12:47:21|3019.01
12:47:22|3018.9
12:47:23|3018.95
12:47:24|3018.97
12:47:26|3018.97
12:47:27|3018.98
12:47:27|3018.98
12:47:28|3018.69
12:47:30|3018.2
12:47:31|3018.2
12:47:32|3018.2
12:47:33|3018.2
12:47:35|3018.01
12:47:36|3018.
12:47:36|3018.35
12:47:37|3018.6
12:47:38|3019.
12:47:39|3019.45
12:47:40|3019.8
12:47:41|3019.7
12:47:43|3019.5
12:47:43|3018.65
12:47:44|3018.65
12:47:46|3018.8
12:47:47|3018.8
12:47:48|3018.8
12:47:49|3018.99
12:47:49|3019.
12:47:50|3018.99
12:47:52|3019.
12:47:52|3019.78
12:47:54|3020.
12:47:55|3020.9
12:47:56|3020.9
12:47:56|3020.9
12:47:57|3020.9
12:47:59|3020.89
12:48:00|3020.6
12:48:00|3020.63
12:48:02|3020.66
12:48:03|3020.65
12:48:04|3021.05
12:48:05|3021.84
12:48:06|3023.15
12:48:08|3023.85
12:48:09|3022.65
12:48:09|3021.9
12:48:10|3021.45
12:48:11|3021.4
12:48:12|3021.4
12:48:14|3021.7
12:48:14|3021.75
12:48:16|3022.9
12:48:17|3023.32
12:48:18|3023.32
12:48:19|3022.8
12:48:20|3023.01
12:48:21|3023.25
12:48:22|3023.25
12:48:23|3022.56
12:48:24|3022.55
12:48:25|3022.55
12:48:26|3022.51
12:48:27|3022.55
12:48:29|3023.01
12:48:30|3023.
12:48:32|3023.14
12:48:32|3023.39
12:48:33|3022.85
12:48:34|3022.6
12:48:36|3023.1
12:48:36|3023.1
12:48:38|3023.71
12:48:39|3023.94
12:48:40|3023.94
12:48:41|3023.94
12:48:42|3024.3
12:48:43|3024.94
12:48:45|3025.78
12:48:45|3027.2
12:48:46|3029.14
12:48:51|3027.6
12:48:52|3028.03
12:48:53|3027.81
12:48:54|3027.89
12:48:55|3027.81
12:48:56|3027.81
12:48:58|3027.8
12:48:58|3027.19
12:48:59|3027.
12:49:01|3027.
12:49:02|3026.56
12:49:03|3026.8
12:49:03|3026.51
12:49:05|3026.51
12:49:06|3026.15
12:49:07|3025.55
12:49:08|3025.53
12:49:09|3025.53
12:49:10|3025.53
12:49:11|3025.12
12:49:12|3024.4
12:49:13|3024.6
12:49:14|3025.32
12:49:15|3025.15
12:49:16|3025.15
12:49:17|3024.95
12:49:18|3024.1
12:49:19|3023.67
12:49:20|3023.19
12:49:21|3023.
12:49:22|3023.01
12:49:23|3022.95
12:49:24|3022.57
12:49:25|3022.57
12:49:26|3022.57
12:49:27|3022.57
12:49:28|3022.27
12:49:29|3022.27
12:49:31|3022.21
12:49:32|3022.21
12:49:34|3022.9
12:49:34|3022.64
12:49:36|3022.63
12:49:38|3022.51
12:49:39|3022.
12:49:40|3022.2
12:49:40|3022.19
12:49:41|3021.91
12:49:43|3022.65
12:49:45|3022.64
12:49:46|3022.64
12:49:47|3022.5
12:49:48|3022.51
12:49:49|3022.56
12:49:50|3022.56
12:49:50|3021.85
12:49:51|3021.8
12:49:52|3021.81
12:49:53|3021.4
12:49:55|3021.12
12:49:56|3021.12
12:49:56|3021.2
12:49:58|3021.2
12:49:59|3020.6
12:50:00|3020.8
12:50:01|3021.72
12:50:03|3022.8
12:50:04|3022.6
12:50:05|3020.56
12:50:06|3020.56
12:50:08|3020.55
12:50:08|3020.6
12:50:09|3020.59
12:50:11|3020.35
12:50:11|3020.3
12:50:12|3020.3
12:50:13|3020.3
12:50:14|3020.15
12:50:16|3020.1
12:50:17|3020.4
12:50:17|3019.89
12:50:18|3020.17
12:50:20|3020.2
12:50:21|3020.39
12:50:22|3020.4
12:50:23|3020.06
12:50:23|3020.07
12:50:25|3019.84
12:50:26|3019.75
12:50:27|3019.8
12:50:27|3019.79
12:50:29|3019.79
12:50:30|3019.49
12:50:31|3019.1
12:50:32|3019.1
12:50:33|3019.15
12:50:35|3019.2
12:50:35|3019.05
12:50:36|3019.81
12:50:38|3019.81
12:50:38|3019.
12:50:39|3018.81
12:50:41|3018.95
12:50:42|3018.85
12:50:43|3018.74
12:50:44|3019.17
12:50:45|3019.39
12:50:46|3019.39
12:50:47|3019.39
12:50:48|3019.05
12:50:49|3018.69
12:50:50|3018.69
12:50:51|3018.43
12:50:53|3018.43
12:50:54|3018.43
12:50:55|3018.18
12:50:56|3018.17
12:50:56|3018.17
12:50:57|3018.18
12:50:58|3018.05
12:50:59|3018.
12:51:00|3017.71
12:51:02|3017.5
12:51:03|3017.01
12:51:03|3017.81
12:51:04|3017.83
12:51:06|3017.42
12:51:06|3017.42
12:51:07|3017.75
12:51:09|3017.6
12:51:10|3017.6
12:51:10|3017.6
12:51:11|3017.6
12:51:12|3017.38
12:51:13|3017.
12:51:15|3017.35
12:51:16|3017.18
12:51:17|3017.09
12:51:18|3016.12
12:51:19|3016.41
12:51:20|3016.58
12:51:21|3017.58
12:51:22|3017.95
12:51:23|3018.79
12:51:24|3018.8
12:51:25|3019.25
12:51:26|3018.45
12:51:27|3018.41
12:51:28|3018.87
12:51:29|3019.
12:51:30|3018.8
12:51:31|3018.65
12:51:32|3018.45
12:51:33|3018.55
12:51:34|3018.79
12:51:36|3018.5
12:51:37|3018.49
12:51:38|3018.75
12:51:39|3018.8
12:51:40|3020.19
12:51:41|3020.19
12:51:43|3019.05
12:51:43|3019.1
12:51:44|3019.15
12:51:45|3019.2
12:51:47|3019.55
12:51:48|3019.75
12:51:49|3019.81
12:51:49|3019.84
12:51:51|3020.2
12:51:51|3020.59
12:51:53|3021.39
12:51:54|3021.5
12:51:55|3021.25
12:51:56|3020.43
12:51:57|3020.21
12:51:58|3020.2
12:51:59|3019.45
12:52:00|3019.25
12:52:01|3019.95
12:52:02|3020.
12:52:03|3020.38
12:52:04|3020.2
12:52:05|3020.2
12:52:06|3019.83
12:52:07|3018.78
12:52:08|3018.21
12:52:09|3018.2
12:52:10|3018.21
12:52:11|3019.39
12:52:12|3019.99
12:52:13|3020.8
12:52:14|3020.8
12:52:15|3020.8
12:52:17|3020.2
12:52:17|3019.61
12:52:18|3019.61
12:52:19|3019.41
12:52:20|3019.21
12:52:21|3019.8
12:52:22|3019.2
12:52:24|3019.01
12:52:24|3019.01
12:52:25|3019.01
12:52:26|3019.78
12:52:27|3019.98
12:52:28|3020.19
12:52:30|3019.8
12:52:30|3019.81
12:52:32|3019.85
12:52:32|3019.21
12:52:33|3019.21
12:52:35|3019.2
12:52:36|3019.21
12:52:37|3018.95
12:52:38|3018.95
12:52:40|3018.96
12:52:41|3018.96
12:52:42|3018.96
12:52:43|3019.19
12:52:43|3019.19
12:52:45|3019.19
12:52:45|3019.2
12:52:46|3019.79
12:52:48|3019.95
12:52:49|3020.
12:52:49|3020.
12:52:50|3019.99
12:52:51|3019.99
12:52:53|3019.99
12:52:53|3019.99
12:52:55|3020.
12:52:56|3020.
12:52:56|3020.
12:52:58|3020.
12:52:58|3019.99
12:53:00|3020.
12:53:00|3019.75
12:53:02|3019.2
12:53:03|3019.21
12:53:04|3019.05
12:53:06|3019.
12:53:06|3018.85
12:53:07|3018.85
12:53:09|3018.81
12:53:10|3019.2
12:53:11|3019.19
12:53:12|3019.39
12:53:13|3019.55
12:53:14|3019.75
12:53:15|3020.65
12:53:16|3020.98
12:53:17|3020.74
12:53:18|3021.35
12:53:19|3021.4
12:53:20|3022.5
12:53:21|3022.5
12:53:22|3022.59
12:53:23|3022.45
12:53:24|3021.55
12:53:25|3020.64
12:53:26|3020.61
12:53:27|3020.6
12:53:28|3020.66
12:53:29|3021.05
12:53:30|3021.5
12:53:31|3021.95
12:53:32|3022.3
12:53:33|3022.3
12:53:34|3022.49
12:53:35|3022.46
12:53:36|3022.41
12:53:37|3022.41
12:53:38|3022.4
12:53:39|3022.47
12:53:40|3022.49
12:53:41|3022.6
12:53:42|3022.35
12:53:44|3022.59
12:53:45|3022.5
12:53:46|3022.25
12:53:47|3022.1
12:53:48|3022.05
12:53:49|3022.01
12:53:50|3021.83
12:53:51|3021.81
12:53:52|3021.8
12:53:53|3021.61
12:53:54|3021.61
12:53:55|3021.61
12:53:56|3021.61
12:53:58|3021.75
12:53:59|3021.81
12:54:00|3021.81
12:54:01|3021.8
12:54:02|3021.65
12:54:02|3021.95
12:54:03|3022.
12:54:04|3021.29
12:54:05|3020.95
12:54:07|3020.81
12:54:07|3021.6
12:54:08|3021.25
12:54:09|3021.2
12:54:10|3021.2
12:54:11|3021.2
12:54:13|3021.05
12:54:13|3021.2
12:54:14|3021.05
12:54:15|3021.05
12:54:16|3021.05
12:54:17|3020.81
12:54:19|3020.81
12:54:19|3020.8
12:54:21|3020.95
12:54:21|3020.99
12:54:22|3020.99
12:54:23|3020.99
12:54:25|3020.99
12:54:25|3021.3
12:54:27|3021.55
12:54:28|3021.95
12:54:29|3022.
12:54:30|3022.
12:54:31|3022.
12:54:32|3022.52
12:54:32|3022.52
12:54:34|3022.53
12:54:34|3023.79
12:54:37|3023.6
12:54:38|3023.41
12:54:38|3023.41
12:54:40|3023.3
12:54:41|3023.6
12:54:42|3023.21
12:54:42|3022.85
12:54:44|3022.8
12:54:45|3022.95
12:54:46|3022.86
12:54:47|3022.85
12:54:48|3022.86
12:54:49|3023.
12:54:49|3022.96
12:54:50|3022.85
12:54:51|3023.15
12:54:53|3023.35
12:54:54|3023.75
12:54:55|3023.65
12:54:55|3023.6
12:54:57|3023.6
12:54:58|3023.25
12:54:58|3023.25
12:55:00|3023.2
12:55:01|3023.2
12:55:02|3023.4
12:55:04|3023.55
12:55:04|3023.75
12:55:06|3023.75
12:55:06|3023.8
12:55:07|3023.8
12:55:09|3022.6
12:55:09|3022.45
12:55:10|3022.25
12:55:11|3022.11
12:55:12|3022.11
12:55:13|3022.11
12:55:14|3022.11
12:55:16|3022.11
12:55:16|3022.15
12:55:17|3022.79
12:55:18|3023.6
12:55:19|3023.8
12:55:20|3023.8
12:55:21|3023.94
12:55:22|3024.8
12:55:24|3024.79
12:55:25|3024.79
12:55:26|3024.65
12:55:26|3024.65
12:55:27|3024.61
12:55:28|3024.61
12:55:29|3023.75
12:55:31|3023.26
12:55:32|3022.7
12:55:33|3022.8
12:55:33|3023.6
12:55:34|3024.2
12:55:35|3024.2
12:55:37|3024.59
12:55:38|3024.79
12:55:39|3025.53
12:55:41|3026.18
12:55:41|3025.6
12:55:43|3025.61
12:55:44|3025.25
12:55:44|3024.85
12:55:45|3024.8
12:55:46|3024.6
12:55:48|3024.6
12:55:48|3025.1
12:55:49|3025.32
12:55:50|3024.8
12:55:52|3024.8
12:55:52|3026.25
12:55:53|3025.3
12:55:55|3024.85
12:55:55|3024.8
12:55:57|3024.61
12:55:57|3024.61
12:55:59|3024.45
12:56:00|3024.41
12:56:01|3024.41
12:56:02|3024.99
12:56:03|3024.61
12:56:04|3024.61
12:56:05|3024.05
12:56:06|3024.01
12:56:07|3024.01
12:56:08|3024.
12:56:09|3024.01
12:56:10|3023.81
12:56:11|3023.81
12:56:12|3023.81
12:56:13|3023.81
12:56:14|3024.39
12:56:15|3024.75
12:56:16|3024.24
12:56:17|3023.81
12:56:18|3023.81
12:56:19|3023.8
12:56:20|3023.81
12:56:21|3024.19
12:56:22|3024.9
12:56:23|3024.9
12:56:24|3024.57
12:56:25|3024.27
12:56:26|3023.82
12:56:27|3023.82
12:56:28|3023.82
12:56:29|3023.81
12:56:30|3023.04
12:56:31|3023.01
12:56:32|3023.95
12:56:33|3024.
12:56:34|3024.
12:56:35|3024.
12:56:36|3024.
12:56:38|3023.99
12:56:40|3024.
12:56:40|3024.
12:56:41|3023.65
12:56:43|3023.15
12:56:43|3022.95
12:56:44|3022.94
12:56:45|3022.75
12:56:46|3023.4
12:56:48|3022.66
12:56:49|3022.66
12:56:49|3022.65
12:56:50|3022.53
12:56:51|3022.53
12:56:53|3022.53
12:56:53|3022.3
12:56:54|3021.61
12:56:55|3021.61
12:56:56|3021.53
12:56:57|3021.53
12:56:58|3021.53
12:56:59|3021.53
12:57:00|3021.25
12:57:01|3020.96
12:57:03|3021.
12:57:04|3021.29
12:57:05|3020.85
12:57:06|3020.85
12:57:08|3020.8
12:57:09|3020.8
12:57:10|3020.95
12:57:12|3020.96
12:57:12|3020.85
12:57:14|3020.95
12:57:14|3021.35
12:57:15|3022.2
12:57:17|3021.8
12:57:17|3021.4
12:57:18|3021.1
12:57:20|3020.85
12:57:20|3021.2
12:57:21|3021.2
12:57:22|3021.79
12:57:23|3021.79
12:57:24|3021.79
12:57:26|3021.45
12:57:27|3021.2
12:57:28|3021.2
12:57:28|3021.21
12:57:29|3021.3
12:57:30|3021.05
12:57:31|3020.85
12:57:32|3020.11
12:57:34|3020.1
12:57:34|3020.1
12:57:35|3020.11
12:57:37|3020.05
12:57:37|3019.73
12:57:39|3019.64
12:57:40|3019.64
12:57:41|3019.64
12:57:42|3019.64
12:57:43|3019.64
12:57:45|3019.63
12:57:46|3019.99
12:57:46|3020.
12:57:48|3019.99
12:57:48|3019.99
12:57:50|3019.99
12:57:51|3019.99
12:57:51|3019.99
12:57:52|3020.
12:57:54|3019.99
12:57:55|3019.7
12:57:56|3019.5
12:57:57|3019.5
12:57:58|3019.5
12:57:59|3019.36
12:57:59|3019.36
12:58:01|3019.4
12:58:02|3019.4
12:58:03|3019.4
12:58:04|3019.4
12:58:05|3019.4
12:58:06|3019.4
12:58:07|3019.4
12:58:07|3019.39
12:58:09|3019.4
12:58:11|3018.85
12:58:12|3018.81
12:58:12|3018.81
12:58:13|3018.69
12:58:14|3018.69
12:58:15|3018.7
12:58:16|3018.7
12:58:17|3018.7
12:58:18|3018.7
12:58:20|3018.75
12:58:21|3019.45
12:58:22|3020.
12:58:23|3020.05
12:58:24|3020.15
12:58:25|3020.59
12:58:26|3021.8
12:58:27|3021.8
12:58:28|3021.8
12:58:29|3021.65
12:58:30|3021.25
12:58:31|3020.85
12:58:32|3020.73
12:58:33|3020.3
12:58:34|3020.3
12:58:35|3020.3
12:58:36|3020.4
12:58:37|3020.4
12:58:38|3020.6
12:58:40|3021.19
12:58:41|3021.6
12:58:43|3021.6
12:58:44|3021.6
12:58:45|3021.6
12:58:46|3021.3
12:58:48|3020.85
12:58:49|3021.19
12:58:50|3021.2
12:58:50|3021.2
12:58:51|3021.35
12:58:52|3021.4
12:58:53|3021.55
12:58:55|3021.55
12:58:55|3021.7
12:58:57|3021.8
12:58:58|3021.79
12:58:59|3021.95
12:59:00|3022.19
12:59:01|3022.35
12:59:02|3022.8
12:59:03|3022.45
12:59:04|3022.19
12:59:05|3021.9
12:59:07|3021.65
12:59:08|3021.6
12:59:08|3021.6
12:59:09|3021.61
12:59:11|3021.61
12:59:11|3021.61
12:59:13|3021.61
12:59:14|3021.61
12:59:15|3021.61
12:59:16|3021.61
12:59:17|3021.61
12:59:18|3021.61
12:59:20|3021.61
12:59:21|3021.61
12:59:22|3021.61
12:59:22|3021.61
12:59:23|3021.9
12:59:25|3021.86
12:59:25|3022.
12:59:27|3021.99
12:59:27|3021.99
12:59:28|3022.
12:59:29|3022.
12:59:30|3021.81
12:59:31|3021.4
12:59:33|3021.4
12:59:33|3021.4
12:59:34|3021.25
12:59:35|3021.35
12:59:36|3021.39
12:59:37|3021.38
12:59:38|3021.35
12:59:39|3021.35
12:59:40|3021.34
12:59:42|3021.35
12:59:43|3021.34
12:59:44|3021.34
12:59:45|3021.59
12:59:46|3021.6
12:59:47|3021.6
12:59:49|3021.8
12:59:49|3022.4
12:59:50|3022.4
12:59:51|3022.8
12:59:53|3022.8
12:59:53|3022.8
12:59:55|3022.8
12:59:55|3023.8
12:59:56|3024.37
12:59:57|3024.36
12:59:58|3024.37
12:59:59|3024.65
13:00:01|3024.99
13:00:02|3025.35
13:00:02|3025.52
13:00:03|3025.53
13:00:04|3025.99
13:00:06|3026.64
13:00:07|3026.63
13:00:08|3026.46
13:00:09|3026.78
13:00:10|3026.8
13:00:11|3026.28
13:00:12|3026.79
13:00:13|3027.06
13:00:14|3027.06
13:00:15|3027.07
13:00:16|3027.5
13:00:17|3027.4
13:00:18|3027.81
13:00:19|3027.99
13:00:20|3028.62
13:00:22|3029.
13:00:23|3029.42
13:00:24|3029.56
13:00:24|3029.56
13:00:25|3028.45
13:00:26|3028.31
13:00:28|3027.95
13:00:29|3027.61
13:00:30|3027.61
13:00:31|3026.65
13:00:31|3026.5
13:00:33|3026.15
13:00:33|3026.15
13:00:35|3026.1
13:00:36|3025.62
13:00:37|3025.63
13:00:37|3024.95
13:00:39|3024.
13:00:40|3023.19
13:00:41|3022.4
13:00:43|3022.
13:00:44|3021.52
13:00:45|3020.61
13:00:45|3020.18
13:00:46|3020.11
13:00:47|3020.2
13:00:49|3020.01
13:00:49|3019.72
13:00:51|3019.
13:00:52|3018.7
13:00:53|3018.01
13:00:55|3018.19
13:00:55|3018.4
13:00:56|3018.98
13:00:58|3019.71
13:00:59|3019.97
13:00:59|3019.99
13:01:01|3019.61
13:01:02|3019.8
13:01:03|3020.1
13:01:04|3019.
13:01:05|3018.61
13:01:06|3018.69
13:01:07|3018.8
13:01:08|3018.8
13:01:09|3019.
13:01:10|3019.
13:01:11|3019.
13:01:12|3019.17
13:01:13|3020.05
13:01:14|3020.05
13:01:15|3020.06
13:01:16|3019.81
13:01:17|3019.81
13:01:18|3019.61
13:01:19|3020.05
13:01:20|3019.81
13:01:21|3020.32
13:01:22|3020.05
13:01:24|3019.01
13:01:24|3019.44
13:01:25|3019.65
13:01:27|3020.32
13:01:27|3021.7
13:01:29|3021.75
13:01:30|3021.75
13:01:30|3021.9
13:01:31|3021.9
13:01:33|3021.2
13:01:34|3021.36
13:01:35|3021.36
13:01:36|3021.35
13:01:36|3021.57
13:01:38|3022.2
13:01:39|3021.61
13:01:40|3021.41
13:01:41|3021.21
13:01:42|3021.21
13:01:42|3021.01
13:01:43|3021.55
13:01:46|3022.38
13:01:47|3022.38
13:01:47|3022.39
13:01:48|3022.5
13:01:49|3022.5
13:01:50|3022.25
13:01:52|3022.01
13:01:53|3021.25
13:01:53|3021.26
13:01:55|3021.25
13:01:56|3021.59
13:01:57|3021.45
13:01:58|3021.95
13:01:58|3022.
13:02:00|3022.
13:02:01|3022.15
13:02:02|3021.82
13:02:03|3021.41
13:02:04|3021.45
13:02:05|3021.03
13:02:07|3020.61
13:02:07|3020.3
13:02:09|3020.
13:02:10|3020.01
13:02:10|3020.75
13:02:11|3021.53
13:02:12|3022.05
13:02:13|3022.14
13:02:15|3022.15
13:02:16|3022.15
13:02:17|3022.14
13:02:18|3022.13
13:02:18|3022.13
13:02:20|3021.85
13:02:22|3022.05
13:02:22|3022.15
13:02:23|3022.55
13:02:24|3022.79
13:02:26|3022.79
13:02:26|3023.59
13:02:28|3023.95
13:02:29|3024.36
13:02:30|3024.59
13:02:30|3024.45
13:02:31|3024.1
13:02:32|3024.06
13:02:33|3024.05
13:02:34|3025.
13:02:36|3024.99
13:02:36|3024.99
13:02:37|3024.9
13:02:39|3024.81
13:02:39|3024.81
13:02:40|3024.65
13:02:42|3024.95
13:02:42|3023.8
13:02:44|3024.2
13:02:45|3024.2
13:02:47|3024.
13:02:48|3023.81
13:02:50|3023.45
13:02:51|3023.45
13:02:52|3022.66
13:02:54|3022.55
13:02:54|3021.25
13:02:56|3020.75
13:02:57|3020.74
13:02:58|3020.99
13:02:59|3021.
13:03:00|3020.99
13:03:01|3020.8
13:03:02|3020.21
13:03:03|3020.
13:03:04|3019.21
13:03:05|3019.21
13:03:06|3019.21
13:03:07|3019.21
13:03:09|3019.21
13:03:10|3019.01
13:03:10|3018.72
13:03:11|3018.7
13:03:12|3019.12
13:03:13|3019.8
13:03:14|3019.61
13:03:16|3019.43
13:03:16|3019.41
13:03:17|3019.4
13:03:18|3019.4
13:03:20|3019.4
13:03:20|3019.55
13:03:21|3020.79
13:03:23|3021.
13:03:23|3020.43
13:03:24|3020.03
13:03:25|3019.8
13:03:26|3020.41
13:03:27|3021.05
13:03:29|3021.05
13:03:30|3021.09
13:03:30|3021.09
13:03:31|3021.09
13:03:32|3021.09
13:03:34|3021.09
13:03:34|3021.09
13:03:35|3021.09
13:03:37|3021.08
13:03:38|3021.01
13:03:39|3021.01
13:03:40|3021.35
13:03:41|3021.75
13:03:42|3021.79
13:03:43|3021.3
13:03:45|3021.55
13:03:46|3022.15
13:03:47|3022.2
13:03:47|3022.2
13:03:49|3022.19
13:03:50|3021.98
13:03:50|3021.99
13:03:52|3021.65
13:03:53|3021.66
13:03:54|3021.66
13:03:55|3021.65
13:03:56|3021.65
13:03:57|3021.61
13:03:58|3021.41
13:04:00|3021.41
13:04:01|3021.55
13:04:01|3021.59
13:04:03|3021.79
13:04:04|3021.6
13:04:06|3021.55
13:04:07|3022.15
13:04:07|3022.01
13:04:09|3021.62
13:04:09|3021.35
13:04:11|3021.55
13:04:12|3021.45
13:04:12|3021.36
13:04:13|3021.35
13:04:14|3021.75
13:04:15|3022.
13:04:16|3021.99
13:04:17|3022.
13:04:19|3022.
13:04:20|3022.39
13:04:20|3022.39
13:04:21|3021.85
13:04:23|3021.65
13:04:23|3021.61
13:04:24|3021.61
13:04:25|3021.61
13:04:26|3021.75
13:04:28|3021.79
13:04:29|3021.79
13:04:30|3021.8
13:04:31|3021.77
13:04:32|3021.95
13:04:33|3021.81
13:04:34|3021.81
13:04:35|3021.45
13:04:36|3021.42
13:04:37|3021.41
13:04:38|3021.42
13:04:39|3021.42
13:04:40|3021.59
13:04:41|3021.79
13:04:42|3021.79
13:04:43|3021.79
13:04:45|3021.79
13:04:46|3021.85
13:04:48|3022.66
13:04:49|3022.99
13:04:50|3022.79
13:04:52|3022.03
13:04:53|3021.53
13:04:54|3021.53
13:04:54|3021.1
13:04:56|3020.45
13:04:57|3020.41
13:04:58|3020.41
13:04:59|3020.41
13:05:00|3020.41
13:05:01|3020.3
13:05:02|3020.99
13:05:03|3021.38
13:05:04|3021.59
13:05:05|3022.15
13:05:06|3022.9
13:05:07|3023.05
13:05:08|3023.62
13:05:10|3023.63
13:05:10|3024.
13:05:11|3024.
13:05:13|3023.8
13:05:14|3023.63
13:05:14|3023.61
13:05:15|3023.45
13:05:16|3023.41
13:05:17|3023.41
13:05:18|3023.27
13:05:19|3023.35
13:05:21|3023.75
13:05:21|3024.14
13:05:22|3025.51
13:05:23|3026.39
13:05:24|3027.
13:05:26|3027.02
13:05:26|3026.4
13:05:27|3026.2
13:05:28|3026.4
13:05:30|3026.53
13:05:31|3025.65
13:05:31|3026.21
13:05:32|3026.59
13:05:33|3026.82
13:05:34|3027.
13:05:35|3027.05
13:05:36|3027.56
13:05:37|3027.56
13:05:39|3027.64
13:05:39|3027.64
13:05:40|3027.41
13:05:42|3027.05
13:05:42|3027.
13:05:43|3027.8
13:05:44|3027.8
13:05:45|3027.44
13:05:47|3028.29
13:05:49|3028.4
13:05:49|3028.39
13:05:51|3028.55
13:05:52|3028.45
13:05:53|3028.45
13:05:54|3028.56
13:05:56|3028.56
13:05:56|3028.45
13:05:58|3027.21
13:05:58|3027.05
13:06:00|3026.65
13:06:01|3026.41
13:06:02|3026.15
13:06:02|3025.5
13:06:03|3025.45
13:06:04|3025.59
13:06:06|3026.
13:06:07|3026.
13:06:08|3026.59
13:06:09|3025.85
13:06:10|3026.
13:06:10|3026.8
13:06:11|3027.19
13:06:13|3027.2
13:06:14|3028.
13:06:15|3028.
13:06:16|3027.65
13:06:16|3027.22
13:06:17|3027.21
13:06:19|3027.21
13:06:20|3027.21
13:06:21|3027.2
13:06:22|3027.2
13:06:22|3027.21
13:06:24|3027.2
13:06:24|3027.2
13:06:26|3028.29
13:06:26|3028.39
13:06:28|3027.6
13:06:29|3027.1
13:06:30|3028.32
13:06:31|3028.39
13:06:32|3028.39
13:06:33|3027.85
13:06:34|3027.4
13:06:35|3027.29
13:06:36|3027.99
13:06:37|3028.25
13:06:38|3028.25
13:06:39|3030.
13:06:40|3029.6
13:06:41|3029.21
13:06:42|3028.51
13:06:43|3028.5
13:06:44|3028.7
13:06:45|3029.29
13:06:46|3029.61
13:06:47|3029.61
13:06:48|3029.42
13:06:49|3029.4
13:06:51|3029.22
13:06:51|3029.39
13:06:53|3029.39
13:06:53|3029.79
13:06:55|3029.63
13:06:56|3029.79
13:06:57|3029.78
13:06:58|3029.78
13:07:00|3029.78
13:07:00|3029.61
13:07:01|3029.6
13:07:02|3029.78
13:07:04|3029.99
13:07:05|3029.26
13:07:05|3029.25
13:07:07|3029.35
13:07:08|3029.54
13:07:09|3029.55
13:07:10|3029.59
13:07:10|3029.59
13:07:12|3029.49
13:07:13|3028.85
13:07:14|3027.7
13:07:16|3027.66
13:07:16|3027.99
13:07:18|3028.58
13:07:19|3028.45
13:07:19|3028.05
13:07:21|3027.45
13:07:21|3027.4
13:07:22|3027.74
13:07:23|3027.64
13:07:24|3027.64
13:07:26|3028.1
13:07:26|3028.1
13:07:28|3028.
13:07:29|3028.
13:07:29|3028.01
13:07:30|3028.
13:07:31|3027.81
13:07:32|3027.6
13:07:33|3027.61
13:07:34|3027.61
13:07:35|3027.6
13:07:37|3027.61
13:07:38|3027.61
13:07:39|3028.56
13:07:39|3029.2
13:07:40|3029.1
13:07:41|3029.08
13:07:42|3027.89
13:07:43|3028.19
13:07:44|3028.25
13:07:45|3028.55
13:07:47|3028.56
13:07:48|3027.86
13:07:48|3027.65
13:07:49|3027.19
13:07:50|3027.2
13:07:52|3026.85
13:07:53|3026.85
13:07:54|3026.4
13:07:55|3025.78
13:07:56|3025.78
13:07:58|3025.54
13:07:59|3025.54
13:08:00|3025.54
13:08:01|3025.72
13:08:02|3025.65
13:08:03|3025.75
13:08:04|3025.85
13:08:05|3025.9
13:08:06|3026.35
13:08:07|3026.6
13:08:08|3026.6
13:08:10|3025.92
13:08:11|3026.19
13:08:12|3026.19
13:08:12|3026.37
13:08:14|3026.45
13:08:14|3026.15
13:08:15|3026.01
13:08:16|3025.7
13:08:18|3026.
13:08:18|3026.
13:08:20|3025.85
13:08:21|3025.8
13:08:21|3025.76
13:08:23|3025.55
13:08:23|3025.76
13:08:24|3026.
13:08:25|3026.35
13:08:26|3025.85
13:08:28|3025.7
13:08:28|3025.54
13:08:29|3025.54
13:08:30|3025.3
13:08:31|3025.25
13:08:32|3025.25
13:08:34|3025.21
13:08:35|3025.65
13:08:36|3025.69
13:08:37|3025.69
13:08:37|3025.7
13:08:38|3025.3
13:08:40|3025.26
13:08:41|3025.4
13:08:42|3025.6
13:08:42|3025.6
13:08:44|3025.6
13:08:44|3025.59
13:08:45|3025.65
13:08:47|3025.7
13:08:47|3025.7
13:08:49|3025.7
13:08:50|3025.7
13:08:52|3025.69
13:08:53|3025.69
13:08:53|3025.69
13:08:55|3025.7
13:08:57|3025.7
13:08:57|3025.95
13:08:58|3026.19
13:08:59|3026.19
13:09:01|3026.19
13:09:01|3026.19
13:09:03|3026.2
13:09:03|3025.6
13:09:05|3025.6
13:09:06|3025.6
13:09:07|3025.6
13:09:08|3025.6
13:09:08|3025.6
13:09:09|3025.69
13:09:10|3025.7
13:09:11|3026.39
13:09:12|3026.4
13:09:13|3025.92
13:09:15|3025.92
13:09:17|3025.93
13:09:17|3025.41
13:09:18|3025.12
13:09:19|3025.1
13:09:20|3025.06
13:09:21|3025.06
13:09:22|3025.2
13:09:23|3025.19
13:09:24|3025.19
13:09:26|3025.2
13:09:27|3025.35
13:09:28|3025.6
13:09:29|3025.59
13:09:30|3025.59
13:09:31|3025.6
13:09:32|3025.8
13:09:33|3025.79
13:09:34|3025.79
13:09:35|3025.8
13:09:36|3025.89
13:09:37|3025.95
13:09:39|3025.99
13:09:40|3025.55
13:09:41|3025.59
13:09:41|3025.59
13:09:43|3025.75
13:09:43|3025.8
13:09:45|3025.79
13:09:46|3025.99
13:09:47|3026.15
13:09:48|3026.39
13:09:48|3026.4
13:09:50|3026.39
13:09:51|3026.39
13:09:53|3026.39
13:09:53|3026.39
13:09:55|3026.39
13:09:56|3025.79
13:09:57|3025.44
13:09:58|3025.4
13:09:58|3025.4
13:10:00|3025.41
13:10:01|3025.01
13:10:01|3025.37
13:10:02|3025.37
13:10:04|3025.4
13:10:05|3025.55
13:10:05|3025.59
13:10:07|3025.59
13:10:07|3025.42
13:10:09|3025.21
13:10:10|3025.21
13:10:11|3025.03
13:10:12|3025.02
13:10:13|3025.03
13:10:14|3024.41
13:10:15|3024.37
13:10:16|3024.37
13:10:17|3024.36
13:10:18|3024.37
13:10:19|3024.36
13:10:20|3024.38
13:10:21|3024.55
13:10:22|3024.6
13:10:24|3024.6
13:10:26|3024.59
13:10:27|3023.61
13:10:28|3023.61
13:10:29|3023.6
13:10:30|3023.45
13:10:31|3023.2
13:10:32|3022.97
13:10:33|3022.94
13:10:34|3022.95
13:10:35|3022.75
13:10:36|3022.6
13:10:37|3022.56
13:10:38|3022.34
13:10:39|3022.18
13:10:40|3022.28
13:10:41|3022.29
13:10:42|3022.29
13:10:43|3022.29
13:10:44|3022.4
13:10:45|3022.73
13:10:46|3023.
13:10:47|3023.29
13:10:48|3023.3
13:10:49|3023.3
13:10:50|3022.5
13:10:51|3022.47
13:10:53|3022.47
13:10:54|3022.47
13:10:55|3022.47
13:10:56|3022.31
13:10:57|3022.3
13:10:59|3022.3
13:11:00|3022.21
13:11:01|3022.21
13:11:02|3022.21
13:11:03|3022.21
13:11:03|3022.2
13:11:05|3021.65
13:11:06|3021.61
13:11:07|3021.45
13:11:08|3021.
13:11:09|3020.7
13:11:09|3020.2
13:11:11|3018.53
13:11:12|3018.46
13:11:13|3019.
13:11:14|3019.7
13:11:15|3020.9
13:11:16|3020.95
13:11:17|3020.4
13:11:19|3019.81
13:11:19|3019.82
13:11:20|3019.81
13:11:21|3019.82
13:11:22|3019.82
13:11:23|3019.68
13:11:24|3019.68
13:11:26|3019.68
13:11:27|3019.68
13:11:27|3019.95
13:11:28|3020.45
13:11:29|3020.58
13:11:30|3020.59
13:11:31|3020.59
13:11:32|3020.99
13:11:33|3020.64
13:11:34|3020.64
13:11:36|3020.59
13:11:36|3020.8
13:11:37|3020.8
13:11:38|3020.61
13:11:39|3020.61
13:11:40|3020.99
13:11:41|3020.99
13:11:42|3021.35
13:11:43|3022.2
13:11:45|3022.2
13:11:45|3022.19
13:11:46|3022.19
13:11:47|3022.79
13:11:48|3022.79
13:11:49|3022.79
13:11:50|3022.79
13:11:51|3022.79
13:11:53|3022.79
13:11:54|3022.8
13:11:55|3022.8
13:11:56|3023.51
13:11:57|3023.51
13:11:58|3023.62
13:12:00|3023.63
13:12:01|3023.21
13:12:02|3023.55
13:12:03|3023.55
13:12:04|3023.35
13:12:05|3023.39
13:12:06|3023.05
13:12:07|3022.86
13:12:09|3023.19
13:12:11|3023.36
13:12:11|3023.39
13:12:13|3023.35
13:12:13|3023.05
13:12:15|3023.05
13:12:16|3023.15
13:12:16|3023.4
13:12:17|3023.5
13:12:18|3023.75
13:12:19|3023.4
13:12:20|3023.4
13:12:22|3023.37
13:12:23|3023.38
13:12:23|3023.38
13:12:24|3023.38
13:12:25|3023.38
13:12:27|3023.38
13:12:27|3023.37
13:12:29|3023.38
13:12:30|3023.38
13:12:30|3023.38
13:12:32|3023.38
13:12:32|3023.3
13:12:33|3023.28
13:12:34|3023.01
13:12:35|3022.65
13:12:36|3022.5
13:12:37|3022.21
13:12:39|3021.85
13:12:39|3021.2
13:12:40|3021.08
13:12:42|3020.8
13:12:42|3020.8
13:12:43|3020.81
13:12:44|3020.46
13:12:45|3020.43
13:12:47|3020.43
13:12:47|3020.43
13:12:48|3020.58
13:12:49|3020.75
13:12:50|3021.1
13:12:51|3021.1
13:12:53|3021.37
13:12:54|3021.38
13:12:54|3021.55
13:12:56|3021.75
13:12:57|3021.79
13:12:59|3021.8
13:13:00|3021.8
13:13:00|3021.8
13:13:02|3021.8
13:13:02|3021.79
13:13:04|3021.8
13:13:04|3022.15
13:13:06|3022.53
13:13:07|3022.53
13:13:07|3022.75
13:13:08|3022.94
13:13:10|3022.95
13:13:11|3022.3
13:13:11|3022.25
13:13:13|3022.26
13:13:14|3022.26
13:13:14|3022.25
13:13:15|3022.25
13:13:17|3022.25
13:13:17|3022.25
13:13:18|3022.25
13:13:19|3022.25
13:13:21|3022.05
13:13:21|3022.04
13:13:23|3022.81
13:13:23|3022.8
13:13:25|3022.81
13:13:26|3022.81
13:13:27|3022.8
13:13:27|3022.8
13:13:29|3022.8
13:13:29|3022.8
13:13:30|3022.8
13:13:31|3023.5
13:13:33|3024.36
13:13:34|3024.96
13:13:35|3024.96
13:13:36|3024.99
13:13:36|3024.99
13:13:38|3025.
13:13:39|3024.05
13:13:40|3023.6
13:13:41|3023.21
13:13:41|3022.65
13:13:43|3022.53
13:13:44|3022.01
13:13:45|3022.01
13:13:47|3022.01
13:13:47|3022.01
13:13:48|3022.01
13:13:49|3022.35
13:13:50|3022.4
13:13:51|3022.4
13:13:52|3022.4
13:13:54|3022.39
13:13:55|3022.31
13:13:57|3022.26
13:13:57|3022.26
13:13:59|3022.26
13:14:01|3022.27
13:14:01|3022.74
13:14:02|3022.97
13:14:04|3023.2
13:14:04|3023.19
13:14:05|3023.
13:14:07|3023.
13:14:07|3022.81
13:14:08|3022.6
13:14:09|3022.6
13:14:10|3022.6
13:14:12|3022.6
13:14:13|3022.6
13:14:14|3022.61
13:14:14|3022.95
13:14:15|3022.99
13:14:16|3023.
13:14:18|3023.
13:14:18|3023.
13:14:19|3022.99
13:14:20|3022.99
13:14:21|3022.99
13:14:23|3022.99
13:14:23|3023.6
13:14:24|3023.94
13:14:26|3023.94
13:14:26|3023.94
13:14:28|3024.36
13:14:29|3024.37
13:14:30|3024.59
13:14:30|3024.6
13:14:32|3024.59
13:14:33|3024.59
13:14:34|3024.6
13:14:34|3024.2
13:14:35|3024.05
13:14:36|3024.01
13:14:37|3024.2
13:14:39|3024.25
13:14:40|3024.39
13:14:41|3025.18
13:14:42|3025.19
13:14:43|3025.19
13:14:44|3024.85
13:14:45|3024.81
13:14:46|3024.65
13:14:47|3024.65
13:14:48|3024.25
13:14:49|3024.26
13:14:50|3024.21
13:14:51|3024.53
13:14:52|3024.81
13:14:53|3025.
13:14:54|3025.
13:14:55|3025.
13:14:57|3025.
13:14:58|3024.99
13:14:59|3025.
13:15:00|3024.81
13:15:01|3024.97
13:15:02|3024.8
13:15:03|3024.25
13:15:04|3024.02
13:15:06|3024.02
13:15:06|3023.98
13:15:08|3024.01
13:15:08|3024.02
13:15:09|3024.02
13:15:11|3024.79
13:15:11|3025.1
13:15:13|3025.4
13:15:14|3025.5
13:15:15|3025.53
13:15:15|3025.53
13:15:17|3025.52
13:15:17|3025.53
13:15:19|3025.53
13:15:20|3026.
13:15:20|3026.36
13:15:22|3026.
13:15:23|3024.5
13:15:24|3024.05
13:15:24|3024.
13:15:25|3024.01
13:15:27|3024.01
13:15:28|3024.18
13:15:28|3024.18
13:15:30|3024.19
13:15:31|3024.02
13:15:32|3024.
13:15:32|3023.97
13:15:33|3023.97
13:15:35|3023.98
13:15:36|3023.97
13:15:37|3023.97
13:15:38|3023.97
13:15:39|3023.98
13:15:40|3023.98
13:15:41|3023.44
13:15:42|3023.41
13:15:43|3023.07
13:15:43|3022.35
13:15:44|3022.25
13:15:45|3022.2
13:15:47|3022.35
13:15:47|3022.4
13:15:49|3022.7
13:15:50|3022.8
13:15:51|3022.79
13:15:51|3022.8
13:15:52|3022.79
13:15:53|3022.79
13:15:55|3022.62
13:15:56|3022.63
13:15:58|3022.63
13:15:58|3022.63
13:16:00|3022.62
13:16:01|3022.79
13:16:03|3022.61
13:16:03|3022.61
13:16:04|3022.76
13:16:06|3022.63
13:16:07|3021.89
13:16:07|3021.9
13:16:08|3021.89
13:16:09|3022.5
13:16:11|3022.75
13:16:12|3023.77
13:16:14|3024.
13:16:14|3024.37
13:16:15|3024.36
13:16:16|3024.36
13:16:17|3024.66
13:16:19|3024.65
13:16:20|3024.4
13:16:20|3024.41
13:16:21|3024.55
13:16:22|3024.6
13:16:23|3024.6
13:16:24|3024.6
13:16:26|3024.59
13:16:26|3024.59
13:16:28|3024.01
13:16:28|3024.35
13:16:30|3024.35
13:16:30|3024.39
13:16:32|3024.55
13:16:33|3024.25
13:16:34|3023.55
13:16:35|3022.81
13:16:36|3022.81
13:16:37|3022.6
13:16:39|3022.61
13:16:39|3021.85
13:16:40|3022.
13:16:41|3021.99
13:16:43|3021.99
13:16:44|3022.37
13:16:45|3022.6
13:16:46|3022.59
13:16:46|3022.59
13:16:48|3023.2
13:16:48|3023.38
13:16:50|3023.71
13:16:51|3023.7
13:16:52|3023.21
13:16:53|3023.2
13:16:54|3023.21
13:16:55|3023.01
13:16:56|3022.82
13:16:57|3023.19
13:16:58|3023.19
13:16:59|3023.2
13:17:00|3023.2
13:17:02|3023.7
13:17:02|3023.7
13:17:05|3023.45
13:17:06|3023.7
13:17:06|3023.6
13:17:08|3023.4
13:17:08|3023.41
13:17:10|3023.41
13:17:11|3023.41
13:17:12|3023.79
13:17:12|3023.79
13:17:14|3023.96
13:17:15|3024.35
13:17:16|3024.35
13:17:17|3024.35
13:17:18|3024.3
13:17:19|3023.86
13:17:20|3023.45
13:17:21|3023.45
13:17:22|3023.41
13:17:24|3023.4
13:17:25|3023.21
13:17:26|3023.21
13:17:26|3023.05
13:17:27|3022.65
13:17:28|3022.05
13:17:29|3022.05
13:17:31|3022.02
13:17:32|3021.9
13:17:32|3021.85
13:17:33|3022.15
13:17:34|3022.2
13:17:36|3022.19
13:17:37|3021.64
13:17:38|3021.65
13:17:39|3021.64
13:17:40|3021.47
13:17:41|3021.47
13:17:42|3021.47
13:17:43|3021.4
13:17:44|3021.21
13:17:45|3021.41
13:17:46|3021.41
13:17:47|3021.41
13:17:48|3021.1
13:17:49|3021.05
13:17:50|3020.81
13:17:51|3020.3
13:17:52|3020.3
13:17:54|3020.15
13:17:54|3019.49
13:17:55|3019.57
13:17:56|3019.75
13:17:57|3020.45
13:17:59|3021.19
13:18:00|3021.55
13:18:02|3020.91
13:18:03|3021.4
13:18:03|3021.8
13:18:05|3022.4
13:18:06|3022.8
13:18:07|3022.79
13:18:08|3022.79
13:18:10|3022.46
13:18:10|3023.39
13:18:12|3023.39
13:18:12|3023.4
13:18:13|3023.6
13:18:14|3023.6
13:18:15|3023.35
13:18:16|3023.6
13:18:18|3023.6
13:18:18|3023.75
13:18:20|3024.36
13:18:21|3024.65
13:18:21|3025.39
13:18:22|3025.99
13:18:23|3025.71
13:18:24|3025.59
13:18:25|3025.67
13:18:26|3025.67
13:18:28|3025.67
13:18:28|3025.66
13:18:29|3026.14
13:18:30|3026.45
13:18:31|3027.33
13:18:32|3028.04
13:18:33|3028.04
13:18:34|3028.04
13:18:36|3028.14
13:18:37|3027.82
13:18:37|3028.05
13:18:38|3028.19
13:18:39|3028.2
13:18:41|3028.2
13:18:42|3028.39
13:18:43|3028.4
13:18:44|3028.61
13:18:44|3029.18
13:18:46|3029.2
13:18:47|3029.2
13:18:48|3029.2
13:18:48|3029.19
13:18:49|3029.2
13:18:51|3029.03
13:18:52|3028.61
13:18:53|3029.1
13:18:54|3029.2
13:18:55|3029.19
13:18:56|3029.2
13:18:56|3029.19
13:18:57|3029.2
13:18:59|3029.2
13:19:01|3029.19
13:19:01|3029.2
13:19:02|3029.2
13:19:03|3027.35
13:19:05|3027.
13:19:05|3026.4
13:19:07|3025.82
13:19:07|3025.8
13:19:08|3026.4
13:19:10|3026.57
13:19:11|3026.59
13:19:12|3026.6
13:19:13|3026.6
13:19:13|3026.6
13:19:15|3026.6
13:19:16|3026.6
13:19:17|3026.6
13:19:18|3027.15
13:19:19|3027.19
13:19:20|3027.19
13:19:21|3026.65
13:19:22|3026.39
13:19:23|3026.39
13:19:24|3026.4
13:19:25|3026.4
13:19:26|3025.95
13:19:27|3025.8
13:19:28|3025.8
13:19:29|3025.59
13:19:30|3025.58
13:19:31|3025.59
13:19:32|3025.59
13:19:33|3025.59
13:19:34|3025.59
13:19:35|3025.59
13:19:36|3025.54
13:19:37|3025.54
13:19:39|3025.54
13:19:40|3025.99
13:19:40|3026.
13:19:42|3025.65
13:19:43|3025.64
13:19:44|3025.64
13:19:45|3025.64
13:19:45|3025.46
13:19:47|3025.41
13:19:48|3025.41
13:19:48|3025.41
13:19:50|3025.41
13:19:51|3025.59
13:19:52|3024.87
13:19:52|3024.98
13:19:54|3024.98
13:19:55|3024.98
13:19:55|3025.1
13:19:57|3025.6
13:19:58|3025.6
13:19:59|3025.6
13:20:00|3025.6
13:20:02|3025.41
13:20:03|3025.55
13:20:04|3026.55
13:20:04|3026.55
13:20:06|3026.59
13:20:07|3026.59
13:20:08|3026.6
13:20:08|3026.59
13:20:10|3026.6
13:20:10|3026.95
13:20:11|3026.95
13:20:13|3026.65
13:20:13|3026.65
13:20:15|3027.
13:20:16|3027.
13:20:18|3027.56
13:20:19|3027.55
13:20:19|3027.55
13:20:20|3027.55
13:20:22|3027.25
13:20:23|3027.55
13:20:24|3027.55
13:20:25|3027.55
13:20:25|3026.59
13:20:27|3026.22
13:20:28|3026.01
13:20:28|3026.75
13:20:30|3026.75
13:20:30|3026.75
13:20:31|3026.8
13:20:33|3027.3
13:20:33|3027.4
13:20:35|3027.55
13:20:36|3027.51
13:20:37|3027.25
13:20:38|3027.25
13:20:39|3027.04
13:20:39|3027.01
13:20:41|3027.01
13:20:42|3027.01
13:20:43|3027.
13:20:44|3026.61
13:20:45|3026.61
13:20:46|3026.61
13:20:47|3026.61
13:20:48|3026.6
13:20:49|3026.61
13:20:50|3026.45
13:20:51|3026.6
13:20:52|3026.79
13:20:53|3026.79
13:20:54|3026.8
13:20:55|3026.8
13:20:56|3026.8
13:20:57|3026.79
13:20:58|3026.79
13:20:59|3026.8
13:21:00|3026.41
13:21:01|3026.4
13:21:03|3026.25
13:21:04|3026.45
13:21:04|3026.35
13:21:06|3026.35
13:21:07|3026.4
13:21:08|3026.77
13:21:09|3026.94
13:21:10|3027.
13:21:11|3027.36
13:21:12|3027.4
13:21:13|3027.3
13:21:14|3027.4
13:21:15|3027.56
13:21:16|3027.55
13:21:17|3027.55
13:21:18|3027.55
13:21:19|3027.55
13:21:20|3027.56
13:21:22|3027.56
13:21:23|3027.56
13:21:23|3027.56
13:21:25|3027.56
13:21:26|3027.56
13:21:26|3027.56
13:21:27|3027.56
13:21:28|3027.56
13:21:29|3027.6
13:21:30|3028.
13:21:32|3028.
13:21:32|3028.
13:21:34|3028.56
13:21:34|3029.
13:21:36|3029.2
13:21:36|3029.6
13:21:38|3029.72
13:21:38|3029.73
13:21:39|3029.72
13:21:40|3029.73
13:21:42|3029.73
13:21:43|3029.87
13:21:43|3029.87
13:21:45|3029.87
13:21:45|3029.87
13:21:47|3029.87
13:21:47|3029.87
13:21:48|3029.87
13:21:50|3029.86
13:21:51|3029.98
13:21:52|3030.
13:21:52|3030.
13:21:53|3030.
13:21:55|3030.
13:21:56|3029.99
13:21:57|3030.
13:21:58|3029.99
13:21:59|3029.99
13:22:00|3030.
13:22:01|3030.
13:22:02|3030.
13:22:04|3029.99
13:22:05|3029.99
13:22:05|3030.
13:22:06|3030.
13:22:07|3030.
13:22:09|3029.99
13:22:10|3030.
13:22:11|3030.
13:22:12|3030.
13:22:12|3030.
13:22:14|3030.
13:22:15|3029.99
13:22:16|3030.
13:22:17|3030.
13:22:18|3030.
13:22:20|3030.
13:22:20|3029.99
13:22:22|3029.99
13:22:22|3030.
13:22:23|3030.
13:22:24|3030.
13:22:25|3030.
13:22:26|3030.
13:22:27|3030.
13:22:28|3029.99
13:22:30|3030.
13:22:31|3030.
13:22:32|3030.
13:22:33|3030.
13:22:34|3030.79
13:22:34|3030.96
13:22:35|3031.46
13:22:36|3032.88
13:22:38|3033.33
13:22:38|3032.45
13:22:39|3032.05
13:22:40|3032.4
13:22:41|3032.85
13:22:42|3033.
13:22:43|3033.14
13:22:45|3033.01
13:22:46|3032.61
13:22:47|3032.61
13:22:48|3033.09
13:22:49|3033.09
13:22:50|3033.1
13:22:52|3032.61
13:22:53|3032.61
13:22:54|3032.41
13:22:55|3032.41
13:22:57|3032.41
13:22:58|3032.41
13:22:59|3032.41
13:23:00|3032.41
13:23:01|3032.22
13:23:02|3032.22
13:23:03|3031.86
13:23:05|3031.83
13:23:06|3031.61
13:23:07|3032.
13:23:09|3031.8
13:23:10|3031.68
13:23:11|3031.69
13:23:12|3031.68
13:23:12|3031.68
13:23:14|3031.69
13:23:15|3032.
13:23:16|3032.8
13:23:17|3031.81
13:23:17|3031.8
13:23:18|3032.35
13:23:19|3032.4
13:23:20|3032.39
13:23:22|3032.39
13:23:22|3032.4
13:23:24|3032.59
13:23:25|3032.58
13:23:25|3032.84
13:23:27|3033.
13:23:28|3033.
13:23:28|3033.04
13:23:30|3033.85
13:23:31|3033.86
13:23:32|3033.93
13:23:33|3034.48
13:23:34|3034.48
13:23:35|3034.65
13:23:36|3035.04
13:23:37|3035.11
13:23:38|3035.13
13:23:39|3035.12
13:23:40|3035.
13:23:41|3035.01
13:23:42|3035.64
13:23:43|3035.7
13:23:44|3037.03
13:23:45|3036.6
13:23:46|3037.04
13:23:47|3037.04
13:23:48|3036.8
13:23:49|3035.71
13:23:51|3036.
13:23:52|3036.35
13:23:53|3037.01
13:23:54|3037.
13:23:55|3036.71
13:23:56|3037.
13:23:56|3036.61
13:23:58|3036.61
13:24:00|3036.79
13:24:00|3036.79
13:24:01|3036.79
13:24:02|3036.41
13:24:03|3036.41
13:24:05|3035.8
13:24:06|3035.26
13:24:08|3034.83
13:24:09|3035.
13:24:10|3035.2
13:24:11|3035.2
13:24:12|3035.25
13:24:13|3035.35
13:24:14|3035.39
13:24:14|3035.39
13:24:16|3035.4
13:24:17|3035.
13:24:18|3034.99
13:24:19|3035.
13:24:20|3035.
13:24:21|3035.
13:24:22|3034.85
13:24:23|3034.8
13:24:24|3034.81
13:24:25|3034.8
13:24:26|3034.45
13:24:27|3034.4
13:24:28|3034.4
13:24:29|3033.89
13:24:30|3033.64
13:24:31|3033.4
13:24:32|3032.86
13:24:33|3032.86
13:24:34|3032.86
13:24:35|3032.86
13:24:36|3032.87
13:24:37|3032.87
13:24:39|3032.86
13:24:40|3032.86
13:24:41|3032.86
13:24:42|3032.87
13:24:43|3032.87
13:24:44|3032.87
13:24:45|3032.87
13:24:46|3032.87
13:24:46|3032.87
13:24:48|3032.85
13:24:48|3032.62
13:24:50|3032.61
13:24:51|3032.41
13:24:51|3032.25
13:24:53|3032.21
13:24:54|3032.21
13:24:55|3032.2
13:24:56|3032.2
13:24:57|3032.2
13:24:58|3032.2
13:24:58|3032.2
13:24:59|3032.2
13:25:00|3032.1
13:25:01|3032.2
13:25:03|3032.54
13:25:04|3032.45
13:25:05|3032.25
13:25:07|3032.34
13:25:08|3032.34
13:25:09|3032.34
13:25:09|3032.34
13:25:11|3032.35
13:25:11|3032.35
13:25:13|3032.35
13:25:14|3032.35
13:25:15|3032.6
13:25:16|3032.6
13:25:16|3032.6
13:25:18|3032.6
13:25:19|3032.6
13:25:20|3032.6
13:25:20|3032.6
13:25:22|3033.35
13:25:23|3033.
13:25:23|3032.64
13:25:25|3033.
13:25:26|3032.25
13:25:27|3032.1
13:25:27|3032.
13:25:29|3031.91
13:25:31|3031.91
13:25:31|3031.92
13:25:32|3031.92
13:25:34|3032.19
13:25:34|3032.
13:25:35|3032.
13:25:36|3032.01
13:25:38|3031.65
13:25:38|3031.61
13:25:40|3031.6
13:25:40|3031.22
13:25:41|3031.01
13:25:43|3031.01
13:25:43|3031.01
13:25:44|3031.01
13:25:45|3030.85
13:25:46|3031.18
13:25:48|3031.19
13:25:48|3031.2
13:25:49|3031.21
13:25:51|3031.21
13:25:51|3031.01
13:25:52|3030.85
13:25:54|3030.81
13:25:54|3030.47
13:25:56|3030.75
13:25:57|3030.61
13:25:58|3030.42
13:25:59|3030.42
13:25:59|3030.41
13:26:00|3030.4
13:26:01|3030.4
13:26:02|3030.4
13:26:03|3030.41
13:26:04|3030.3
13:26:05|3030.3
13:26:06|3030.25
13:26:08|3030.05
13:26:10|3029.87
13:26:11|3029.3
13:26:12|3029.21
13:26:12|3029.75
13:26:14|3029.8
13:26:15|3029.65
13:26:16|3029.51
13:26:17|3029.5
13:26:18|3029.51
13:26:19|3029.19
13:26:20|3029.2
13:26:21|3029.19
13:26:22|3028.8
13:26:23|3028.8
13:26:24|3028.81
13:26:25|3028.81
13:26:26|3028.8
13:26:27|3028.8
13:26:28|3028.8
13:26:29|3028.81
13:26:30|3028.81
13:26:31|3028.81
13:26:32|3028.61
13:26:33|3028.41
13:26:34|3029.
13:26:35|3029.
13:26:36|3028.99
13:26:37|3028.99
13:26:38|3029.
13:26:39|3029.
13:26:40|3028.85
13:26:41|3028.65
13:26:42|3028.75
13:26:43|3028.75
13:26:44|3028.79
13:26:45|3028.8
13:26:46|3028.8
13:26:47|3028.8
13:26:48|3028.79
13:26:49|3028.8
13:26:51|3028.41
13:26:51|3028.09
13:26:53|3028.06
13:26:54|3027.88
13:26:55|3027.6
13:26:56|3027.55
13:26:57|3028.11
13:26:58|3028.1
13:26:59|3028.1
13:27:00|3027.41
13:27:01|3027.4
13:27:02|3026.84
13:27:03|3026.85
13:27:04|3027.3
13:27:05|3028.39
13:27:06|3028.38
13:27:07|3028.39
13:27:09|3028.75
13:27:09|3028.25
13:27:11|3028.21
13:27:11|3028.21
13:27:13|3028.4
13:27:14|3028.26
13:27:15|3028.8
13:27:16|3028.8
13:27:17|3028.45
13:27:18|3027.55
13:27:20|3027.53
13:27:21|3027.7
13:27:22|3028.54
13:27:23|3028.75
13:27:24|3029.45
13:27:24|3029.49
13:27:25|3029.49
13:27:27|3029.49
13:27:27|3029.41
13:27:29|3029.41
13:27:30|3029.25
13:27:32|3028.85
13:27:32|3028.85
13:27:34|3028.85
13:27:34|3029.55
13:27:35|3029.55
13:27:36|3029.58
13:27:37|3029.4
13:27:38|3029.41
13:27:40|3029.41
13:27:41|3029.58
13:27:41|3030.
13:27:42|3030.
13:27:43|3030.
13:27:44|3030.4
13:27:46|3030.39
13:27:46|3030.47
13:27:48|3030.47
13:27:48|3030.47
13:27:49|3031.17
13:27:50|3031.17
13:27:51|3031.17
13:27:53|3030.84
13:27:54|3030.99
13:27:55|3030.9
13:27:56|3030.61
13:27:57|3030.21
13:27:58|3030.01
13:27:59|3030.
13:28:00|3029.85
13:28:01|3029.81
13:28:02|3029.81
13:28:03|3029.41
13:28:04|3029.01
13:28:05|3028.85
13:28:06|3028.8
13:28:07|3028.99
13:28:08|3029.15
13:28:10|3029.2
13:28:11|3029.2
13:28:13|3029.19
13:28:13|3029.2
13:28:14|3029.2
13:28:15|3029.2
13:28:16|3029.2
13:28:17|3029.1
13:28:19|3029.
13:28:19|3029.
13:28:21|3028.85
13:28:21|3028.4
13:28:23|3028.41
13:28:23|3028.41
13:28:25|3028.41
13:28:26|3028.4
13:28:26|3028.41
13:28:28|3028.41
13:28:28|3028.25
13:28:29|3028.2
13:28:31|3028.2
13:28:32|3027.61
13:28:33|3027.95
13:28:34|3028.
13:28:34|3028.
13:28:36|3027.7
13:28:36|3027.7
13:28:38|3027.45
13:28:39|3027.25
13:28:39|3027.25
13:28:41|3027.59
13:28:42|3027.75
13:28:43|3027.7
13:28:44|3027.4
13:28:45|3027.4
13:28:46|3027.59
13:28:47|3027.59
13:28:48|3027.59
13:28:49|3027.75
13:28:50|3027.8
13:28:51|3027.8
13:28:52|3028.75
13:28:53|3028.74
13:28:54|3029.11
13:28:55|3029.75
13:28:56|3029.9
13:28:57|3029.9
13:28:58|3029.9
13:28:59|3029.9
13:29:00|3029.61
13:29:02|3029.72
13:29:02|3029.65
13:29:04|3029.61
13:29:04|3029.6
13:29:06|3029.05
13:29:06|3029.05
13:29:07|3029.05
13:29:08|3029.01
13:29:09|3028.8
13:29:11|3029.4
13:29:13|3029.4
13:29:14|3029.2
13:29:15|3029.2
13:29:16|3029.2
13:29:16|3029.01
13:29:17|3029.01
13:29:19|3029.01
13:29:19|3029.01
13:29:21|3029.01
13:29:22|3029.01
13:29:23|3028.8
13:29:24|3028.81
13:29:25|3028.81
13:29:26|3028.81
13:29:27|3028.81
13:29:28|3028.81
13:29:29|3028.81
13:29:30|3028.81
13:29:31|3028.95
13:29:32|3029.41
13:29:33|3029.41
13:29:34|3029.41
13:29:35|3029.41
13:29:36|3029.59
13:29:37|3029.8
13:29:38|3029.8
13:29:39|3029.79
13:29:40|3029.79
13:29:41|3029.79
13:29:42|3029.79
13:29:43|3029.79
13:29:45|3029.79
13:29:45|3029.79
13:29:46|3029.79
13:29:48|3029.79
13:29:49|3029.8
13:29:50|3029.8
13:29:50|3030.47
13:29:51|3031.45
13:29:52|3032.4
13:29:53|3032.39
13:29:54|3032.4
13:29:55|3032.4
13:29:56|3031.7
13:29:57|3031.67
13:29:59|3032.11
13:29:59|3032.14
13:30:00|3032.15
13:30:02|3032.15
13:30:02|3032.55
13:30:03|3032.61
13:30:04|3032.
13:30:05|3030.81
13:30:07|3031.05
13:30:07|3030.4
13:30:09|3029.75
13:30:09|3030.18
13:30:11|3031.59
13:30:13|3031.62
13:30:14|3032.59
13:30:15|3033.09
13:30:16|3033.09
13:30:17|3033.08
13:30:18|3032.86
13:30:19|3032.65
13:30:20|3032.79
13:30:21|3032.62
13:30:22|3032.87
13:30:23|3033.08
13:30:24|3033.37
13:30:25|3034.06
13:30:26|3035.09
13:30:27|3034.4
13:30:28|3033.95
13:30:29|3033.6
13:30:30|3032.86
13:30:31|3032.23
13:30:32|3031.
13:30:33|3030.91
13:30:35|3030.4
13:30:36|3029.38
13:30:36|3029.23
13:30:38|3030.17
13:30:39|3029.8
13:30:40|3029.2
13:30:41|3028.62
13:30:41|3028.62
13:30:42|3028.62
13:30:44|3028.62
13:30:45|3028.62
13:30:45|3029.03
13:30:47|3029.34
13:30:48|3029.39
13:30:48|3029.01
13:30:50|3029.01
13:30:52|3029.03
13:30:52|3029.03
13:30:53|3029.03
13:30:54|3029.03
13:30:55|3029.2
13:30:56|3030.79
13:30:58|3030.21
13:30:58|3030.21
13:30:59|3030.15
13:31:00|3029.41
13:31:02|3029.
13:31:02|3028.85
13:31:03|3028.4
13:31:05|3028.01
13:31:06|3028.01
13:31:06|3028.01
13:31:07|3028.01
13:31:08|3027.32
13:31:09|3027.05
13:31:10|3026.8
13:31:11|3026.19
13:31:13|3026.11
13:31:14|3026.37
13:31:15|3027.69
13:31:17|3027.6
13:31:18|3027.8
13:31:19|3028.1
13:31:20|3028.01
13:31:21|3027.6
13:31:22|3027.6
13:31:23|3027.6
13:31:24|3027.61
13:31:25|3027.4
13:31:26|3027.4
13:31:27|3027.01
13:31:29|3027.39
13:31:29|3027.6
13:31:30|3027.77
13:31:32|3027.77
13:31:32|3027.77
13:31:34|3027.5
13:31:35|3027.4
13:31:36|3027.41
13:31:36|3027.4
13:31:38|3027.21
13:31:39|3027.21
13:31:39|3027.21
13:31:41|3027.21
13:31:42|3027.2
13:31:43|3027.2
13:31:43|3028.57
13:31:45|3028.62
13:31:46|3028.95
13:31:47|3029.56
13:31:48|3030.15
13:31:49|3030.47
13:31:50|3030.8
13:31:51|3030.45
13:31:52|3030.57
13:31:53|3031.94
13:31:54|3032.39
13:31:55|3032.81
13:31:56|3032.8
13:31:57|3032.61
13:31:58|3032.2
13:31:59|3032.21
13:32:00|3032.21
13:32:01|3031.91
13:32:02|3031.91
13:32:03|3031.7
13:32:04|3031.46
13:32:05|3031.45
13:32:06|3031.99
13:32:07|3031.99
13:32:08|3031.81
13:32:09|3032.61
13:32:10|3033.35
13:32:11|3033.37
13:32:12|3033.37
13:32:14|3033.09
13:32:15|3033.05
13:32:16|3032.81
13:32:17|3033.38
13:32:18|3033.38
13:32:19|3034.25
13:32:20|3034.61
13:32:21|3035.5
13:32:22|3035.7
13:32:23|3035.7
13:32:24|3036.06
13:32:25|3036.27
13:32:26|3036.28
13:32:28|3036.01
13:32:29|3036.
13:32:29|3035.81
13:32:30|3036.31
13:32:31|3036.61
13:32:32|3036.62
13:32:33|3036.4
13:32:35|3035.65
13:32:35|3036.3
13:32:37|3037.2
13:32:38|3037.65
13:32:39|3038.43
13:32:40|3039.62
13:32:40|3039.6
13:32:41|3039.41
13:32:42|3038.81
13:32:43|3038.61
13:32:44|3038.53
13:32:46|3038.25
13:32:47|3037.65
13:32:47|3037.41
13:32:48|3037.4
13:32:50|3037.6
13:32:50|3037.62
13:32:52|3037.23
13:32:52|3036.85
13:32:53|3036.62
13:32:54|3036.7
13:32:55|3036.99
13:32:56|3036.45
13:32:57|3036.2
13:32:59|3036.2
13:33:00|3036.21
13:33:01|3036.9
13:33:02|3036.89
13:33:02|3037.48
13:33:04|3037.55
13:33:05|3037.75
13:33:06|3037.74
13:33:07|3038.8
13:33:08|3038.61
13:33:09|3038.61
13:33:10|3038.61
13:33:12|3038.41
13:33:12|3038.01
13:33:13|3037.81
13:33:15|3037.41
13:33:16|3037.41
13:33:17|3037.63
13:33:18|3038.08
13:33:20|3039.16
13:33:21|3039.19
13:33:22|3039.8
13:33:23|3040.43
13:33:24|3040.43
13:33:25|3040.11
13:33:26|3040.72
13:33:27|3040.5
13:33:28|3039.25
13:33:29|3039.18
13:33:30|3038.82
13:33:31|3039.21
13:33:32|3039.54
13:33:33|3039.6
13:33:34|3039.21
13:33:35|3038.88
13:33:36|3038.81
13:33:37|3038.89
13:33:38|3038.89
13:33:40|3038.89
13:33:40|3038.96
13:33:41|3038.98
13:33:42|3039.13
13:33:43|3038.97
13:33:44|3038.98
13:33:45|3038.81
13:33:46|3038.81
13:33:47|3038.81
13:33:48|3038.63
13:33:49|3038.63
13:33:50|3038.61
13:33:51|3038.61
13:33:53|3038.61
13:33:54|3038.25
13:33:55|3038.39
13:33:55|3038.06
13:33:56|3038.06
13:33:57|3038.06
13:33:58|3038.25
13:34:00|3038.6
13:34:00|3038.76
13:34:02|3039.39
13:34:03|3039.39
13:34:04|3039.4
13:34:04|3039.45
13:34:06|3039.45
13:34:07|3039.6
13:34:08|3039.6
13:34:09|3039.41
13:34:10|3039.4
13:34:11|3039.55
13:34:12|3039.55
13:34:13|3039.55
13:34:14|3038.81
13:34:16|3038.8
13:34:17|3039.54
13:34:18|3038.61
13:34:19|3038.39
13:34:20|3038.39
13:34:21|3037.95
13:34:22|3037.66
13:34:23|3037.81
13:34:24|3038.17
13:34:25|3039.61
13:34:26|3039.41
13:34:27|3039.4
13:34:29|3039.01
13:34:29|3039.01
13:34:30|3039.01
13:34:31|3039.15
13:34:33|3039.03
13:34:34|3039.01
13:34:34|3039.
13:34:35|3038.85
13:34:36|3037.8
13:34:37|3038.01
13:34:38|3037.44
13:34:39|3036.25
13:34:40|3035.71
13:34:42|3035.83
13:34:42|3035.61
13:34:43|3035.62
13:34:44|3036.3
13:34:46|3036.22
13:34:46|3036.29
13:34:47|3036.29
13:34:48|3036.3
13:34:49|3036.22
13:34:50|3036.01
13:34:52|3035.03
13:34:52|3034.63
13:34:53|3034.41
13:34:55|3034.2
13:34:56|3033.4
13:34:57|3033.01
13:34:58|3032.86
13:34:59|3032.27
13:35:00|3032.4
13:35:01|3032.4
13:35:02|3032.18
13:35:03|3032.9
13:35:04|3032.9
13:35:05|3032.6
13:35:06|3033.17
13:35:08|3033.35
13:35:08|3033.35
13:35:09|3033.37
13:35:11|3033.37
13:35:11|3033.37
13:35:12|3033.38
13:35:13|3033.
13:35:14|3032.7
13:35:16|3032.6
13:35:17|3032.61
13:35:19|3032.28
13:35:20|3032.28
13:35:21|3031.81
13:35:22|3031.46
13:35:22|3031.45
13:35:23|3031.17
13:35:24|3031.18
13:35:26|3031.17
13:35:26|3032.1
13:35:28|3032.1
13:35:29|3032.87
13:35:30|3033.54
13:35:31|3032.8
13:35:32|3032.81
13:35:34|3031.91
13:35:34|3031.61
13:35:35|3031.6
13:35:37|3031.45
13:35:37|3031.46
13:35:39|3031.46
13:35:40|3031.21
13:35:40|3030.65
13:35:41|3030.61
13:35:43|3030.6
13:35:44|3030.41
13:35:45|3030.41
13:35:45|3030.27
13:35:46|3030.05
13:35:48|3029.02
13:35:49|3028.42
13:35:49|3028.41
13:35:51|3028.42
13:35:52|3028.41
13:35:53|3028.42
13:35:54|3028.79
13:35:55|3028.62
13:35:55|3029.
13:35:57|3027.6
13:35:58|3027.6
13:35:59|3026.76
13:36:00|3026.64
13:36:01|3026.4
13:36:02|3025.79
13:36:03|3025.41
13:36:04|3025.41
13:36:05|3024.94
13:36:06|3024.
13:36:07|3023.46
13:36:08|3024.01
13:36:09|3023.9
13:36:11|3024.
13:36:11|3024.15
13:36:12|3023.81
13:36:13|3023.6
13:36:14|3023.56
13:36:16|3022.59
13:36:17|3021.6
13:36:19|3021.8
13:36:20|3021.8
13:36:20|3022.16
13:36:21|3021.23
13:36:23|3021.5
13:36:24|3021.4
13:36:25|3022.05
13:36:25|3022.56
13:36:26|3023.35
13:36:28|3023.88
13:36:29|3024.29
13:36:30|3024.44
13:36:31|3025.15
13:36:32|3025.75
13:36:33|3025.9
13:36:34|3025.25
13:36:35|3024.2
13:36:35|3023.8
13:36:37|3024.3
13:36:38|3024.36
13:36:40|3024.6
13:36:40|3024.6
13:36:41|3024.6
13:36:42|3024.59
13:36:43|3024.99
13:36:45|3024.4
13:36:46|3024.4
13:36:46|3024.8
13:36:47|3025.7
13:36:48|3026.2
13:36:49|3026.19
13:36:50|3026.2
13:36:52|3025.49
13:36:52|3025.21
13:36:54|3025.6
13:36:55|3025.59
13:36:55|3025.01
13:36:56|3025.01
13:36:58|3025.39
13:36:58|3024.81
13:36:59|3025.01
13:37:01|3024.05
13:37:01|3023.76
13:37:02|3023.46
13:37:04|3023.46
13:37:05|3023.45
13:37:06|3022.4
13:37:06|3021.8
13:37:08|3021.52
13:37:09|3021.6
13:37:10|3022.
13:37:10|3021.99
13:37:12|3022.15
13:37:12|3022.59
13:37:14|3022.8
13:37:15|3022.79
13:37:16|3022.55
13:37:16|3022.35
13:37:19|3023.
13:37:20|3023.59
13:37:22|3023.59
13:37:22|3023.79
13:37:24|3023.95
13:37:25|3024.19
13:37:25|3024.36
13:37:27|3024.6
13:37:27|3024.3
13:37:28|3024.31
13:37:30|3024.31
13:37:31|3024.31
13:37:32|3024.34
13:37:33|3024.34
13:37:34|3024.8
13:37:35|3025.19
13:37:36|3024.81
13:37:38|3024.21
13:37:38|3023.61
13:37:40|3023.25
13:37:40|3023.2
13:37:42|3022.65
13:37:43|3021.81
13:37:44|3021.53
13:37:45|3021.53
13:37:46|3021.52
13:37:46|3021.52
13:37:48|3021.52
13:37:49|3021.52
13:37:50|3021.52
13:37:50|3021.53
13:37:51|3020.81
13:37:52|3020.23
13:37:54|3019.6
13:37:55|3019.4
13:37:56|3020.
13:37:57|3019.61
13:37:57|3020.19
13:37:58|3020.4
13:38:00|3020.75
13:38:01|3020.79
13:38:02|3021.25
13:38:03|3021.39
13:38:04|3020.47
13:38:05|3020.1
13:38:06|3019.3
13:38:06|3019.08
13:38:08|3019.39
13:38:09|3019.4
13:38:10|3019.39
13:38:10|3019.6
13:38:12|3019.18
13:38:13|3019.19
13:38:14|3019.19
13:38:14|3019.18
13:38:16|3018.82
13:38:17|3017.74
13:38:18|3017.74
13:38:19|3017.65
13:38:21|3015.86
13:38:22|3016.
13:38:23|3016.2
13:38:23|3016.8
13:38:25|3017.35
13:38:26|3017.23
13:38:27|3016.6
13:38:28|3016.6
13:38:29|3017.41
13:38:30|3017.21
13:38:31|3017.6
13:38:32|3017.59
13:38:33|3017.74
13:38:35|3017.99
13:38:35|3018.2
13:38:36|3017.88
13:38:38|3017.41
13:38:39|3017.4
13:38:40|3017.
13:38:41|3016.32
13:38:41|3015.85
13:38:42|3015.6
13:38:43|3014.81
13:38:44|3015.95
13:38:45|3016.5
13:38:46|3016.79
13:38:47|3016.44
13:38:48|3016.1
13:38:49|3015.45
13:38:50|3015.21
13:38:52|3016.6
13:38:52|3016.41
13:38:54|3016.4
13:38:54|3016.55
13:38:56|3016.95
13:38:57|3016.94
13:38:57|3016.94
13:38:59|3016.95
13:39:00|3016.94
13:39:00|3016.8
13:39:01|3015.4
13:39:03|3014.71
13:39:03|3014.79
13:39:04|3014.7
13:39:06|3015.01
13:39:07|3015.75
13:39:09|3016.55
13:39:09|3015.83
13:39:10|3015.5
13:39:11|3015.21
13:39:12|3014.81
13:39:13|3015.18
13:39:14|3015.23
13:39:15|3016.75
13:39:17|3017.2
13:39:18|3017.74
13:39:18|3017.63
13:39:20|3016.81
13:39:21|3017.59
13:39:23|3016.65
13:39:24|3015.4
13:39:25|3015.05
13:39:25|3013.47
13:39:27|3012.97
13:39:28|3013.2
13:39:28|3011.63
13:39:30|3011.31
13:39:31|3010.67
13:39:32|3009.79
13:39:33|3009.21
13:39:35|3009.77
13:39:36|3010.25
13:39:36|3011.
13:39:38|3010.81
13:39:39|3010.99
13:39:40|3010.83
13:39:41|3011.18
13:39:42|3011.59
13:39:43|3011.72
13:39:44|3012.96
13:39:45|3013.47
13:39:46|3013.46
13:39:47|3014.35
13:39:48|3014.01
13:39:49|3014.19
13:39:50|3015.09
13:39:51|3015.61
13:39:52|3015.4
13:39:53|3015.2
13:39:54|3014.6
13:39:55|3013.6
13:39:56|3014.32
13:39:57|3015.
13:39:58|3014.55
13:39:59|3014.39
13:40:00|3013.46
13:40:01|3013.21
13:40:02|3013.21
13:40:03|3014.
13:40:04|3014.42
13:40:05|3014.91
13:40:06|3015.74
13:40:07|3014.61
13:40:09|3014.09
13:40:10|3012.6
13:40:10|3012.61
13:40:11|3011.83
13:40:13|3011.8
13:40:14|3012.58
13:40:15|3012.4
13:40:16|3013.29
13:40:17|3013.01
13:40:18|3012.84
13:40:19|3013.4
13:40:20|3013.79
13:40:21|3014.1
13:40:22|3012.8
13:40:23|3013.19
13:40:24|3012.81
13:40:26|3013.09
13:40:26|3013.6
13:40:28|3013.84
13:40:28|3014.09
13:40:29|3014.1
13:40:30|3013.94
13:40:32|3014.
13:40:33|3014.
13:40:33|3014.46
13:40:35|3014.41
13:40:36|3014.45
13:40:36|3014.89
13:40:38|3014.89
13:40:39|3015.05
13:40:39|3015.05
13:40:41|3014.6
13:40:42|3014.6
13:40:42|3014.6
13:40:44|3015.2
13:40:45|3015.26
13:40:46|3015.
13:40:47|3015.
13:40:49|3015.93
13:40:49|3016.32
13:40:51|3016.33
13:40:51|3016.81
13:40:52|3016.64
13:40:53|3017.45
13:40:54|3017.84
13:40:55|3017.6
13:40:56|3016.86
13:40:58|3016.63
13:40:58|3016.63
13:41:00|3016.63
13:41:01|3016.
13:41:02|3016.8
13:41:02|3017.19
13:41:03|3017.34
13:41:04|3017.99
13:41:06|3018.65
13:41:07|3018.4
13:41:09|3019.1
13:41:10|3019.23
13:41:11|3018.45
13:41:12|3018.9
13:41:13|3019.24
13:41:14|3019.23
13:41:15|3019.
13:41:16|3019.
13:41:16|3019.01
13:41:18|3019.2
13:41:19|3019.19
13:41:20|3018.8
13:41:21|3018.15
13:41:23|3017.4
13:41:24|3017.4
13:41:25|3017.01
13:41:26|3016.16
13:41:27|3016.16
13:41:28|3016.75
13:41:29|3017.
13:41:30|3016.8
13:41:31|3017.25
13:41:33|3018.
13:41:33|3017.99
13:41:34|3018.15
13:41:35|3017.99
13:41:36|3017.79
13:41:37|3017.79
13:41:38|3017.6
13:41:39|3018.3
13:41:40|3018.4
13:41:41|3018.55
13:41:43|3018.59
13:41:43|3018.75
13:41:44|3019.59
13:41:45|3019.6
13:41:46|3019.59
13:41:47|3019.59
13:41:49|3019.
13:41:49|3018.2
13:41:50|3018.2
13:41:52|3018.01
13:41:53|3018.35
13:41:53|3018.35
13:41:54|3018.35
13:41:55|3018.39
13:41:56|3018.39
13:41:57|3018.39
13:41:59|3018.39
13:42:00|3018.39
13:42:00|3018.6
13:42:01|3018.6
13:42:03|3018.41
13:42:05|3018.41
13:42:05|3018.79
13:42:06|3019.3
13:42:07|3019.4
13:42:08|3019.4
13:42:10|3019.55
13:42:10|3019.58
13:42:12|3019.58
13:42:12|3021.53
13:42:14|3021.36
13:42:14|3021.61
13:42:15|3021.41
13:42:16|3022.5
13:42:17|3022.82
13:42:18|3023.25
13:42:19|3022.4
13:42:21|3020.94
13:42:21|3020.41
13:42:23|3020.57
13:42:23|3020.01
13:42:24|3019.21
13:42:26|3019.55
13:42:27|3020.1
13:42:28|3019.8
13:42:29|3020.37
13:42:31|3021.74
13:42:31|3021.4
13:42:32|3021.41
13:42:34|3021.99
13:42:35|3021.99
13:42:36|3022.
13:42:37|3021.95
13:42:38|3022.2
13:42:39|3021.81
13:42:39|3021.8
13:42:41|3022.19
13:42:42|3021.81
13:42:44|3020.8
13:42:44|3020.32
13:42:46|3019.63
13:42:46|3018.81
13:42:47|3018.8
13:42:49|3018.8
13:42:50|3019.
13:42:51|3019.
13:42:51|3019.
13:42:52|3019.2
13:42:53|3019.4
13:42:54|3019.15
13:42:55|3019.4
13:42:56|3019.4
13:42:58|3019.4
13:42:59|3019.18
13:42:59|3018.7
13:43:01|3018.65
13:43:02|3019.21
13:43:03|3019.39
13:43:04|3018.85
13:43:05|3018.7
13:43:06|3018.7
13:43:06|3020.1
13:43:08|3021.74
13:43:09|3022.35
13:43:10|3022.51
13:43:11|3023.51
13:43:12|3023.51
13:43:12|3023.51
13:43:14|3024.42
13:43:14|3025.12
13:43:16|3025.53
13:43:17|3025.6
13:43:17|3025.57
13:43:19|3026.77
13:43:19|3026.82
13:43:21|3027.04
13:43:22|3027.05
13:43:23|3026.62
13:43:25|3027.45
13:43:26|3027.5
13:43:28|3029.39
13:43:29|3029.02
13:43:30|3028.6
13:43:30|3029.68
13:43:32|3029.85
13:43:32|3029.99
13:43:34|3030.
13:43:35|3029.99
13:43:35|3029.07
13:43:36|3028.63
13:43:38|3028.8
13:43:39|3028.05
13:43:40|3028.19
13:43:40|3028.18
13:43:41|3028.4
13:43:42|3028.8
13:43:43|3029.05
13:43:44|3029.72
13:43:45|3029.91
13:43:46|3031.12
13:43:48|3031.17
13:43:49|3031.07
13:43:50|3030.61
13:43:51|3031.35
13:43:52|3031.01
13:43:53|3031.
13:43:54|3030.6
13:43:55|3029.86
13:43:56|3029.87
13:43:57|3029.86
13:43:57|3029.86
13:43:58|3030.29
13:44:00|3032.17
13:44:00|3032.49
13:44:02|3032.26
13:44:03|3032.
13:44:04|3031.41
13:44:06|3031.2
13:44:06|3031.2
13:44:07|3031.6
13:44:08|3032.46
13:44:10|3032.87
13:44:11|3033.31
13:44:11|3033.04
13:44:12|3033.31
13:44:14|3033.19
13:44:14|3033.19
13:44:16|3032.45
13:44:17|3032.32
13:44:17|3032.15
13:44:18|3031.81
13:44:20|3031.25
13:44:20|3030.85
13:44:22|3030.2
13:44:22|3029.85
13:44:24|3029.8
13:44:25|3029.54
13:44:26|3029.3
13:44:27|3029.26
13:44:28|3029.01
13:44:29|3029.15
13:44:31|3029.01
13:44:31|3029.1
13:44:32|3029.04
13:44:34|3028.8
13:44:35|3028.25
13:44:36|3027.8
13:44:36|3027.25
13:44:37|3027.19
13:44:38|3026.78
13:44:40|3026.85
13:44:40|3026.61
13:44:42|3026.2
13:44:43|3026.55
13:44:45|3026.6
13:44:45|3026.59
13:44:47|3026.21
13:44:48|3026.39
13:44:48|3026.39
13:44:49|3026.39
13:44:51|3026.15
13:44:52|3026.11
13:44:52|3025.79
13:44:53|3025.05
13:44:54|3025.15
13:44:55|3026.05
13:44:56|3025.81
13:44:58|3025.35
13:44:58|3025.19
13:44:59|3025.15
13:45:00|3025.12
13:45:01|3024.8
13:45:03|3024.45
13:45:03|3025.4
13:45:04|3024.7
13:45:05|3025.39
13:45:07|3024.81
13:45:08|3025.4
13:45:09|3025.85
13:45:09|3024.65
13:45:10|3025.95
13:45:11|3026.3
13:45:13|3026.6
13:45:13|3026.55
13:45:15|3026.21
13:45:15|3025.74
13:45:16|3025.41
13:45:18|3024.8
13:45:19|3025.48
13:45:20|3026.52
13:45:21|3026.25
13:45:22|3025.4
13:45:23|3024.3
13:45:23|3024.2
13:45:24|3023.98
13:45:26|3023.98
13:45:27|3023.99
13:45:27|3024.2
13:45:29|3024.2
13:45:30|3023.55
13:45:31|3023.2
13:45:32|3022.61
13:45:32|3022.21
13:45:34|3022.21
13:45:34|3022.
13:45:36|3023.
13:45:37|3023.3
13:45:37|3023.7
13:45:39|3023.5
13:45:40|3023.
13:45:41|3024.94
13:45:42|3025.07
13:45:43|3025.07
13:45:44|3025.01
13:45:44|3025.01
13:45:46|3025.5
13:45:47|3026.26
13:45:48|3026.26
13:45:49|3026.2
13:45:50|3026.9
13:45:51|3026.75
13:45:52|3026.63
13:45:53|3026.69
13:45:54|3026.45
13:45:55|3026.25
13:45:56|3025.95
13:45:57|3025.61
13:45:58|3026.38
13:45:59|3026.38
13:46:00|3026.2
13:46:01|3026.21
13:46:02|3026.54
13:46:03|3027.45
13:46:04|3027.44
13:46:05|3027.45
13:46:06|3027.45
13:46:07|3027.55
13:46:08|3027.56
13:46:09|3026.83
13:46:11|3026.15
13:46:12|3026.62
13:46:13|3027.39
13:46:14|3027.
13:46:15|3026.3
13:46:16|3027.1
13:46:16|3026.81
13:46:18|3026.81
13:46:19|3027.3
13:46:20|3027.4
13:46:20|3027.39
13:46:22|3027.39
13:46:23|3026.8
13:46:24|3026.21
13:46:25|3026.21
13:46:26|3026.61
13:46:27|3026.88
13:46:28|3027.32
13:46:30|3027.55
13:46:31|3027.55
13:46:32|3027.56
13:46:33|3027.82
13:46:34|3027.82
13:46:35|3027.41
13:46:36|3027.97
13:46:36|3027.61
13:46:38|3028.25
13:46:39|3028.29
13:46:40|3027.95
13:46:41|3027.4
13:46:42|3027.23
13:46:43|3027.23
13:46:43|3026.65
13:46:45|3026.45
13:46:46|3026.41
13:46:47|3026.41
13:46:48|3026.15
13:46:49|3026.1
13:46:50|3026.35
13:46:50|3026.41
13:46:52|3027.25
13:46:53|3027.85
13:46:54|3028.55
13:46:55|3029.6
13:46:56|3029.59
13:46:57|3029.48
13:46:58|3029.48
13:46:59|3029.48
13:47:00|3029.58
13:47:01|3029.45
13:47:02|3029.41
13:47:03|3029.8
13:47:05|3030.72
13:47:05|3031.18
13:47:06|3030.81
13:47:07|3031.02
13:47:08|3030.8
13:47:09|3030.97
13:47:10|3032.1
13:47:11|3034.05
13:47:13|3035.97
13:47:13|3037.29
13:47:14|3037.76
13:47:16|3037.77
13:47:17|3038.38
13:47:18|3038.5
13:47:18|3038.55
13:47:19|3038.74
13:47:20|3039.52
13:47:22|3040.18
13:47:23|3041.74
13:47:23|3040.39
13:47:25|3039.41
13:47:26|3038.6
13:47:26|3038.
13:47:27|3037.38
13:47:29|3037.59
13:47:31|3036.81
13:47:32|3037.18
13:47:33|3037.65
13:47:34|3038.
13:47:35|3037.8
13:47:36|3036.76
13:47:38|3037.4
13:47:39|3037.2
13:47:40|3036.6
13:47:41|3037.11
13:47:42|3036.2
13:47:43|3036.21
13:47:44|3036.43
13:47:44|3036.52
13:47:45|3036.52
13:47:47|3036.17
13:47:48|3035.91
13:47:49|3035.9
13:47:50|3035.39
13:47:50|3034.95
13:47:52|3035.07
13:47:53|3035.76
13:47:55|3035.21
13:47:55|3034.9
13:47:56|3035.67
13:47:58|3034.9
13:47:58|3034.28
13:48:00|3033.91
13:48:01|3033.65
13:48:02|3033.4
13:48:03|3034.
13:48:04|3033.35
13:48:05|3033.8
13:48:06|3034.25
13:48:07|3034.55
13:48:08|3033.68
13:48:09|3035.01
13:48:10|3034.85
13:48:11|3034.01
13:48:12|3033.94
13:48:13|3033.8
13:48:14|3034.
13:48:15|3034.35
13:48:16|3035.19
13:48:17|3035.19
13:48:18|3033.75
13:48:19|3033.75
13:48:20|3032.93
13:48:21|3033.1
13:48:22|3032.64
13:48:23|3032.7
13:48:25|3032.9
13:48:25|3033.59
13:48:26|3033.3
13:48:28|3032.92
13:48:29|3033.19
13:48:30|3034.14
13:48:31|3035.3
13:48:33|3036.9
13:48:33|3036.94
13:48:35|3037.85
13:48:36|3037.85
13:48:37|3037.17
13:48:38|3037.6
13:48:38|3037.8
13:48:39|3038.
13:48:41|3037.99
13:48:42|3037.99
13:48:42|3036.75
13:48:44|3036.61
13:48:45|3035.81
13:48:45|3035.99
13:48:46|3035.79
13:48:48|3035.85
13:48:48|3035.85
13:48:50|3035.8
13:48:51|3035.5
13:48:51|3035.
13:48:52|3035.3
13:48:53|3035.69
13:48:54|3035.58
13:48:55|3035.58
13:48:57|3035.58
13:48:57|3035.58
13:48:59|3035.6
13:48:59|3035.59
13:49:00|3035.14
13:49:02|3035.39
13:49:02|3039.53
13:49:04|3039.81
13:49:05|3040.22
13:49:06|3039.41
13:49:07|3039.41
13:49:08|3039.99
13:49:09|3041.03
13:49:10|3040.86
13:49:11|3040.42
13:49:12|3039.84
13:49:13|3039.4
13:49:14|3039.13
13:49:16|3039.07
13:49:16|3038.8
13:49:17|3038.6
13:49:19|3038.11
13:49:19|3038.04
13:49:21|3038.59
13:49:21|3037.13
13:49:22|3036.15
13:49:23|3035.95
13:49:24|3036.35
13:49:25|3036.8
13:49:26|3036.25
13:49:27|3035.62
13:49:28|3035.6
13:49:30|3035.99
13:49:31|3036.95
13:49:32|3037.8
13:49:33|3038.8
13:49:33|3038.79
13:49:35|3037.81
13:49:36|3039.82
13:49:38|3039.95
13:49:39|3040.
13:49:40|3040.69
13:49:41|3040.68
13:49:42|3040.68
13:49:44|3039.9
13:49:45|3039.21
13:49:46|3039.05
13:49:46|3038.75
13:49:48|3038.75
13:49:49|3038.76
13:49:50|3039.6
13:49:51|3040.59
13:49:52|3039.45
13:49:53|3039.39
13:49:53|3039.39
13:49:55|3039.39
13:49:55|3039.2
13:49:56|3039.2
13:49:58|3039.55
13:49:59|3039.9
13:50:00|3039.9
13:50:01|3040.01
13:50:02|3039.66
13:50:03|3039.41
13:50:04|3039.8
13:50:05|3040.02
13:50:06|3039.6
13:50:07|3039.31
13:50:08|3040.55
13:50:09|3040.55
13:50:10|3040.12
13:50:11|3040.2
13:50:12|3038.99
13:50:13|3039.19
13:50:14|3039.19
13:50:15|3038.58
13:50:16|3039.4
13:50:18|3039.01
13:50:18|3039.4
13:50:19|3039.4
13:50:20|3039.39
13:50:21|3039.21
13:50:22|3038.36
13:50:23|3037.85
13:50:24|3037.75
13:50:25|3037.13
13:50:26|3036.93
13:50:27|3036.94
13:50:28|3036.15
13:50:29|3035.92
13:50:30|3035.81
13:50:32|3034.78
13:50:33|3034.29
13:50:35|3035.59
13:50:35|3034.86
13:50:37|3033.98
13:50:38|3033.11
13:50:39|3032.83
13:50:40|3032.14
13:50:41|3032.04
13:50:42|3032.18
13:50:43|3032.
13:50:44|3032.
13:50:46|3033.38
13:50:46|3033.62
13:50:47|3033.31
13:50:48|3033.59
13:50:50|3034.6
13:50:50|3033.47
13:50:51|3033.
13:50:53|3032.65
13:50:53|3032.25
13:50:55|3032.26
13:50:56|3032.26
13:50:56|3032.8
13:50:58|3032.8
13:50:59|3032.85
13:51:00|3032.99
13:51:01|3032.41
13:51:02|3033.22
13:51:02|3034.02
13:51:03|3034.25
13:51:05|3033.8
13:51:06|3032.6
13:51:07|3031.92
13:51:08|3032.
13:51:09|3033.2
13:51:10|3032.64
13:51:11|3032.41
13:51:12|3033.55
13:51:14|3034.6
13:51:14|3034.97
13:51:15|3034.41
13:51:16|3033.62
13:51:18|3033.62
13:51:19|3033.93
13:51:19|3033.99
13:51:21|3035.19
13:51:21|3036.23
13:51:22|3036.2
13:51:23|3035.61
13:51:24|3035.25
13:51:26|3035.3
13:51:26|3035.39
13:51:28|3034.82
13:51:29|3036.19
13:51:31|3036.18
13:51:32|3036.2
13:51:34|3036.
13:51:36|3035.79
13:51:37|3035.04
13:51:37|3035.19
13:51:39|3035.03
13:51:40|3034.5
13:51:41|3033.9
13:51:42|3034.07
13:51:43|3034.19
13:51:44|3034.19
13:51:46|3034.16
13:51:46|3033.97
13:51:47|3033.92
13:51:48|3035.19
13:51:49|3035.7
13:51:50|3035.7
13:51:52|3035.01
13:51:53|3034.81
13:51:54|3034.6
13:51:55|3035.2
13:51:56|3035.45
13:51:57|3034.85
13:51:59|3034.5
13:51:59|3034.06
13:52:00|3033.6
13:52:01|3033.41
13:52:02|3032.15
13:52:04|3032.15
13:52:05|3032.26
13:52:05|3032.26
13:52:06|3032.03
13:52:07|3032.03
13:52:08|3031.63
13:52:09|3031.6
13:52:11|3031.6
13:52:12|3032.59
13:52:13|3033.15
13:52:13|3034.11
13:52:15|3033.65
13:52:15|3033.65
13:52:16|3032.59
13:52:18|3032.59
13:52:18|3032.06
13:52:19|3032.39
13:52:20|3032.97
13:52:22|3034.19
13:52:22|3033.8
13:52:23|3034.29
13:52:24|3033.92
13:52:25|3034.55
13:52:27|3034.99
13:52:28|3034.21
13:52:29|3034.
13:52:30|3033.65
13:52:30|3033.5
13:52:31|3034.
13:52:33|3034.99
13:52:35|3034.77
13:52:35|3034.8
13:52:37|3034.59
13:52:38|3034.41
13:52:39|3034.21
13:52:39|3034.21
13:52:41|3033.3
13:52:41|3033.02
13:52:43|3032.64
13:52:43|3032.75
13:52:45|3032.62
13:52:46|3032.3
13:52:47|3031.32
13:52:48|3030.31
13:52:49|3030.32
13:52:51|3030.99
13:52:51|3031.4
13:52:52|3031.25
13:52:53|3031.19
13:52:54|3030.82
13:52:55|3031.3
13:52:56|3032.2
13:52:58|3032.2
13:52:58|3032.35
13:52:59|3032.35
13:53:01|3032.01
13:53:02|3032.
13:53:03|3031.56
13:53:03|3031.8
13:53:04|3032.
13:53:06|3032.
13:53:07|3031.99
13:53:08|3032.3
13:53:09|3032.54
13:53:10|3032.4
13:53:11|3032.39
13:53:12|3032.59
13:53:13|3032.6
13:53:14|3033.38
13:53:15|3033.66
13:53:16|3033.6
13:53:17|3033.17
13:53:18|3033.
13:53:19|3032.77
13:53:21|3032.65
13:53:21|3032.87
13:53:23|3034.25
13:53:24|3033.7
13:53:25|3033.66
13:53:26|3033.57
13:53:26|3033.22
13:53:27|3032.41
13:53:29|3032.35
13:53:30|3033.
13:53:31|3033.
13:53:32|3033.
13:53:34|3032.99
13:53:36|3033.2
13:53:37|3033.6
13:53:38|3033.79
13:53:38|3033.35
13:53:39|3033.19
13:53:41|3033.01
13:53:42|3033.72
13:53:44|3033.81
13:53:45|3033.81
13:53:46|3033.8
13:53:46|3033.8
13:53:47|3033.4
13:53:48|3033.41
13:53:49|3033.3
13:53:50|3033.2
13:53:52|3033.2
13:53:53|3033.02
13:53:53|3033.01
13:53:55|3033.01
13:53:55|3033.01
13:53:57|3033.25
13:53:58|3033.8
13:53:59|3034.
13:54:01|3034.4
13:54:02|3034.39
13:54:02|3034.39
13:54:03|3033.45
13:54:04|3033.25
13:54:05|3033.25
13:54:07|3033.1
13:54:07|3033.59
13:54:09|3033.45
13:54:09|3033.39
13:54:10|3033.75
13:54:12|3033.99
13:54:12|3034.2
13:54:14|3034.19
13:54:15|3034.19
13:54:15|3034.39
13:54:17|3034.4
13:54:17|3034.39
13:54:18|3034.39
13:54:20|3034.5
13:54:21|3034.41
13:54:22|3033.85
13:54:23|3033.8
13:54:23|3033.25
13:54:25|3032.9
13:54:25|3032.41
13:54:26|3032.79
13:54:27|3032.79
13:54:28|3033.6
13:54:30|3034.15
13:54:31|3034.19
13:54:32|3034.01
13:54:33|3034.15
13:54:34|3034.19
13:54:36|3033.9
13:54:37|3034.19
13:54:39|3034.56
13:54:40|3034.55
13:54:41|3034.56
13:54:42|3034.56
13:54:43|3034.9
13:54:44|3036.65
13:54:45|3036.79
13:54:46|3036.79
13:54:47|3035.85
13:54:48|3034.85
13:54:49|3034.3
13:54:51|3032.87
13:54:51|3033.59
13:54:53|3033.99
13:54:54|3034.56
13:54:54|3035.15
13:54:55|3035.19
13:54:57|3035.19
13:54:58|3035.05
13:54:59|3035.19
13:55:00|3035.2
13:55:02|3035.16
13:55:02|3034.97
13:55:04|3035.15
13:55:05|3035.03
13:55:06|3034.3
13:55:07|3034.26
13:55:07|3034.26
13:55:09|3033.65
13:55:09|3033.2
13:55:11|3033.01
13:55:11|3033.2
13:55:12|3033.75
13:55:14|3034.56
13:55:15|3035.
13:55:16|3035.15
13:55:18|3035.06
13:55:18|3035.6
13:55:19|3035.6
13:55:20|3035.59
13:55:21|3035.59
13:55:23|3035.9
13:55:23|3035.91
13:55:25|3036.27
13:55:25|3036.28
13:55:26|3036.27
13:55:28|3036.27
13:55:28|3036.27
13:55:31|3036.9
13:55:32|3037.6
13:55:32|3038.2
13:55:33|3038.23
13:55:35|3038.3
13:55:36|3039.4
13:55:36|3040.4
13:55:38|3040.68
13:55:39|3040.47
13:55:40|3040.47
13:55:41|3040.68
13:55:42|3040.05
13:55:43|3039.61
13:55:44|3038.86
13:55:45|3039.59
13:55:46|3039.18
13:55:47|3038.55
13:55:48|3038.1
13:55:49|3037.74
13:55:50|3038.8
13:55:51|3038.79
13:55:52|3038.41
13:55:53|3038.41
13:55:55|3038.21
13:55:55|3038.79
13:55:56|3038.5
13:55:58|3038.39
13:55:58|3039.34
13:55:59|3039.4
13:56:00|3039.38
13:56:01|3038.63
13:56:02|3038.61
13:56:03|3038.25
13:56:05|3038.21
13:56:06|3038.05
13:56:07|3037.94
13:56:08|3037.81
13:56:09|3037.81
13:56:10|3037.8
13:56:11|3038.99
13:56:12|3039.77
13:56:13|3039.2
13:56:14|3039.
13:56:15|3038.4
13:56:17|3038.35
13:56:17|3038.
13:56:18|3037.19
13:56:19|3037.19
13:56:21|3037.54
13:56:22|3037.79
13:56:23|3037.61
13:56:24|3037.61
13:56:25|3037.61
13:56:26|3037.2
13:56:27|3037.01
13:56:28|3037.01
13:56:29|3037.01
13:56:30|3036.81
13:56:31|3037.2
13:56:32|3038.35
13:56:33|3038.38
13:56:34|3038.86
13:56:35|3039.14
13:56:36|3038.85
13:56:37|3038.6
13:56:38|3038.6
13:56:39|3038.99
13:56:41|3040.6
13:56:42|3040.69
13:56:43|3040.45
13:56:44|3040.41
13:56:45|3040.25
13:56:46|3040.01
13:56:47|3040.01
13:56:48|3038.85
13:56:49|3038.
13:56:50|3038.
13:56:52|3039.19
13:56:52|3039.2
13:56:53|3039.2
13:56:54|3038.41
13:56:55|3038.75
13:56:56|3038.2
13:56:58|3038.55
13:56:58|3039.
13:56:59|3039.
13:57:00|3038.8
13:57:01|3038.75
13:57:02|3039.
13:57:03|3038.4
13:57:05|3038.6
13:57:05|3039.
13:57:07|3038.95
13:57:08|3038.81
13:57:09|3038.81
13:57:10|3038.81
13:57:11|3038.62
13:57:12|3037.81
13:57:13|3037.25
13:57:14|3037.22
13:57:15|3037.37
13:57:16|3037.21
13:57:17|3037.2
13:57:18|3037.02
13:57:19|3037.01
13:57:20|3037.
13:57:21|3036.4
13:57:22|3036.72
13:57:23|3036.4
13:57:24|3036.41
13:57:25|3036.41
13:57:27|3036.41
13:57:27|3036.41
13:57:28|3036.2
13:57:30|3035.55
13:57:30|3035.5
13:57:31|3035.55
13:57:33|3035.6
13:57:34|3035.59
13:57:34|3035.5
13:57:35|3035.49
13:57:36|3035.49
13:57:38|3035.49
13:57:39|3035.8
13:57:41|3036.27
13:57:41|3036.77
13:57:42|3036.79
13:57:43|3036.65
13:57:45|3036.65
13:57:45|3036.65
13:57:47|3036.66
13:57:47|3036.75
13:57:48|3036.9
13:57:49|3036.65
13:57:51|3036.65
13:57:51|3036.3
13:57:53|3036.2
13:57:54|3036.4
13:57:55|3036.39
13:57:56|3036.5
13:57:57|3037.1
13:57:58|3037.4
13:57:59|3037.7
13:58:00|3037.7
13:58:01|3038.25
13:58:02|3039.
13:58:03|3039.8
13:58:04|3040.15
13:58:05|3040.2
13:58:06|3040.89
13:58:07|3040.89
13:58:08|3040.92
13:58:09|3040.92
13:58:10|3040.92
13:58:11|3040.89
13:58:13|3040.89
13:58:13|3040.81
13:58:14|3041.39
13:58:16|3041.58
13:58:16|3041.92
13:58:17|3042.09
13:58:18|3042.
13:58:19|3041.8
13:58:20|3041.8
13:58:21|3041.8
13:58:22|3041.6
13:58:23|3041.6
13:58:25|3041.61
13:58:25|3041.6
13:58:26|3041.4
13:58:28|3041.41
13:58:28|3041.2
13:58:29|3041.21
13:58:30|3041.5
13:58:31|3041.54
13:58:32|3041.2
13:58:33|3040.45
13:58:35|3040.21
13:58:35|3039.4
13:58:36|3039.41
13:58:37|3039.41
13:58:39|3039.79
13:58:40|3040.18
13:58:41|3039.95
13:58:43|3039.65
13:58:44|3040.
13:58:46|3039.79
13:58:46|3039.4
13:58:47|3039.41
13:58:48|3039.4
13:58:50|3039.67
13:58:50|3040.
13:58:52|3039.99
13:58:53|3039.07
13:58:53|3039.91
13:58:55|3039.99
13:58:56|3040.
13:58:57|3039.99
13:58:59|3040.39
13:58:59|3040.55
13:59:00|3041.59
13:59:02|3041.74
13:59:02|3042.64
13:59:04|3042.79
13:59:04|3043.19
13:59:05|3043.22
13:59:06|3043.2
13:59:07|3043.73
13:59:09|3043.72
13:59:09|3044.42
13:59:10|3044.41
13:59:12|3044.25
13:59:13|3044.25
13:59:13|3044.11
13:59:14|3044.99
13:59:16|3045.8
13:59:16|3047.21
13:59:17|3047.86
13:59:18|3048.42
13:59:19|3048.97
13:59:21|3048.97
13:59:22|3048.
13:59:23|3047.52
13:59:23|3047.4
13:59:25|3046.67
13:59:25|3046.61
13:59:26|3046.47
13:59:27|3046.47
13:59:29|3046.33
13:59:29|3047.88
13:59:31|3047.4
13:59:31|3048.43
13:59:32|3048.79
13:59:33|3048.79
13:59:34|3049.18
13:59:36|3049.99
13:59:37|3050.2
13:59:37|3050.2
13:59:39|3050.42
13:59:40|3050.99
13:59:42|3050.91
13:59:43|3050.71
13:59:44|3050.61
13:59:44|3050.92
13:59:45|3050.86
13:59:47|3050.06
13:59:48|3049.76
13:59:48|3050.25
13:59:49|3050.58
13:59:50|3050.43
13:59:51|3049.6
13:59:53|3049.4
13:59:54|3049.41
13:59:54|3049.2
13:59:56|3049.95
13:59:56|3049.92
13:59:58|3049.81
13:59:59|3049.81
13:59:59|3049.81
14:00:01|3049.1
14:00:02|3050.2
14:00:02|3049.4
14:00:04|3050.4
14:00:05|3050.58
14:00:05|3051.58
14:00:07|3051.38
14:00:08|3051.15
14:00:09|3051.6
14:00:10|3051.8
14:00:11|3051.71
14:00:12|3051.61
14:00:13|3051.8
14:00:14|3051.6
14:00:15|3051.6
14:00:16|3050.45
14:00:17|3050.8
14:00:18|3050.75
14:00:19|3049.61
14:00:20|3049.79
14:00:21|3049.6
14:00:22|3050.19
14:00:24|3049.6
14:00:24|3049.15
14:00:25|3049.2
14:00:26|3049.6
14:00:27|3049.21
14:00:28|3048.47
14:00:29|3047.25
14:00:30|3046.81
14:00:31|3046.21
14:00:32|3045.21
14:00:33|3045.16
14:00:35|3045.39
14:00:36|3046.
14:00:37|3044.61
14:00:38|3044.4
14:00:39|3045.
14:00:39|3046.2
14:00:42|3045.85
14:00:43|3044.81
14:00:43|3046.05
14:00:45|3046.23
14:00:45|3045.08
14:00:46|3044.62
14:00:48|3044.79
14:00:48|3044.6
14:00:50|3044.05
14:00:51|3043.96
14:00:51|3044.19
14:00:53|3044.2
14:00:54|3043.92
14:00:55|3043.87
14:00:56|3043.74
14:00:57|3043.74
14:00:58|3045.92
14:00:59|3045.19
14:01:00|3044.68
14:01:01|3044.22
14:01:02|3043.32
14:01:03|3042.79
14:01:04|3042.79
14:01:05|3042.79
14:01:06|3043.19
14:01:07|3043.21
14:01:08|3043.41
14:01:09|3045.83
14:01:10|3045.99
14:01:11|3046.6
14:01:12|3047.
14:01:13|3047.22
14:01:14|3047.21
14:01:15|3047.
14:01:17|3047.01
14:01:17|3047.79
14:01:18|3047.79
14:01:19|3046.99
14:01:20|3047.
14:01:22|3047.
14:01:22|3046.99
14:01:23|3046.81
14:01:25|3046.81
14:01:26|3046.8
14:01:26|3046.45
14:01:27|3047.04
14:01:28|3047.79
14:01:30|3047.44
14:01:31|3047.4
14:01:31|3047.4
14:01:32|3047.4
14:01:33|3047.2
14:01:35|3047.01
14:01:36|3046.81
14:01:37|3046.19
14:01:37|3046.27
14:01:39|3046.01
14:01:39|3046.99
14:01:40|3047.6
14:01:41|3047.6
14:01:43|3047.6
14:01:44|3047.59
14:01:45|3047.02
14:01:46|3046.44
14:01:48|3047.02
14:01:49|3047.58
14:01:50|3047.4
14:01:50|3047.2
14:01:51|3047.03
14:01:53|3047.03
14:01:54|3046.
14:01:54|3045.99
14:01:55|3045.99
14:01:56|3044.95
14:01:58|3044.
14:01:59|3044.59
14:01:59|3045.35
14:02:00|3046.39
14:02:02|3046.4
14:02:02|3046.4
14:02:04|3046.6
14:02:05|3046.
14:02:06|3045.7
14:02:06|3045.61
14:02:08|3045.79
14:02:09|3046.59
14:02:10|3046.25
14:02:11|3046.01
14:02:12|3045.95
14:02:13|3045.8
14:02:14|3044.46
14:02:15|3044.21
14:02:16|3043.64
14:02:17|3043.79
14:02:18|3043.54
14:02:19|3042.7
14:02:20|3043.19
14:02:21|3042.75
14:02:22|3043.15
14:02:23|3042.61
14:02:24|3041.61
14:02:26|3041.73
14:02:26|3041.74
14:02:27|3041.74
14:02:28|3041.74
14:02:29|3041.4
14:02:31|3041.17
14:02:31|3040.85
14:02:33|3041.64
14:02:33|3041.3
14:02:35|3041.57
14:02:35|3042.
14:02:36|3041.6
14:02:37|3040.9
14:02:39|3041.2
14:02:40|3041.27
14:02:40|3040.85
14:02:41|3040.85
14:02:42|3040.82
14:02:44|3040.7
14:02:44|3040.7
14:02:46|3041.
14:02:47|3041.
14:02:48|3040.99
14:02:49|3041.17
14:02:50|3041.2
14:02:50|3040.95
14:02:52|3041.3
14:02:53|3041.54
14:02:54|3041.36
14:02:55|3040.85
14:02:55|3041.17
14:02:57|3041.17
14:02:58|3041.54
14:02:59|3041.08
14:03:00|3041.08
14:03:01|3040.86
14:03:02|3040.1
14:03:03|3040.11
14:03:04|3040.33
14:03:05|3040.11
14:03:06|3040.01
14:03:08|3039.25
14:03:08|3038.91
14:03:10|3038.37
14:03:11|3038.55
14:03:11|3040.2
14:03:12|3040.39
14:03:14|3041.37
14:03:14|3041.59
14:03:15|3041.37
14:03:16|3041.39
14:03:17|3040.6
14:03:19|3040.56
14:03:19|3040.56
14:03:20|3040.8
14:03:22|3040.41
14:03:23|3040.42
14:03:24|3040.79
14:03:24|3041.51
14:03:25|3041.29
14:03:26|3041.28
14:03:27|3040.4
14:03:29|3039.95
14:03:29|3040.35
14:03:31|3040.8
14:03:32|3040.8
14:03:32|3040.8
14:03:34|3040.46
14:03:34|3040.35
14:03:36|3040.35
14:03:36|3039.81
14:03:37|3039.41
14:03:39|3039.59
14:03:40|3039.41
14:03:41|3039.15
14:03:42|3039.2
14:03:43|3039.2
14:03:45|3038.54
14:03:46|3038.54
14:03:47|3038.78
14:03:48|3038.7
14:03:50|3037.34
14:03:51|3037.6
14:03:51|3037.79
14:03:52|3037.62
14:03:53|3036.94
14:03:54|3037.4
14:03:55|3038.15
14:03:57|3038.2
14:03:58|3037.7
14:03:59|3037.71
14:04:00|3038.2
14:04:01|3038.39
14:04:02|3039.15
14:04:03|3039.75
14:04:04|3039.75
14:04:05|3040.36
14:04:06|3040.27
14:04:07|3040.25
14:04:08|3040.05
14:04:09|3039.4
14:04:10|3038.66
14:04:11|3037.86
14:04:12|3037.52
14:04:13|3037.3
14:04:14|3037.79
14:04:15|3038.2
14:04:17|3037.85
14:04:18|3038.15
14:04:19|3037.95
14:04:19|3037.25
14:04:20|3037.12
14:04:21|3037.3
14:04:23|3037.26
14:04:24|3037.17
14:04:25|3037.17
14:04:26|3037.16
14:04:27|3037.17
14:04:28|3037.17
14:04:29|3035.93
14:04:30|3036.19
14:04:31|3036.59
14:04:32|3037.6
14:04:33|3038.35
14:04:34|3038.59
14:04:35|3038.6
14:04:36|3038.59
14:04:37|3038.6
14:04:39|3037.75
14:04:39|3038.2
14:04:40|3038.15
14:04:41|3038.4
14:04:42|3039.15
14:04:43|3039.4
14:04:44|3039.43
14:04:46|3039.43
14:04:47|3038.65
14:04:47|3038.21
14:04:48|3038.2
14:04:50|3038.2
14:04:51|3038.45
14:04:52|3038.46
14:04:53|3038.79
14:04:54|3038.99
14:04:54|3039.19
14:04:56|3039.19
14:04:57|3039.19
14:04:58|3039.19
14:04:58|3039.19
14:05:00|3039.19
14:05:01|3039.19
14:05:02|3040.5
14:05:04|3039.85
14:05:04|3038.6
14:05:06|3038.79
14:05:06|3038.99
14:05:08|3038.54
14:05:09|3038.8
14:05:10|3038.53
14:05:11|3039.19
14:05:12|3039.4
14:05:13|3039.4
14:05:14|3039.39
14:05:15|3039.4
14:05:16|3039.8
14:05:17|3039.8
14:05:18|3039.8
14:05:19|3040.2
14:05:20|3040.59
14:05:21|3040.01
14:05:22|3039.45
14:05:23|3039.4
14:05:24|3039.8
14:05:25|3039.8
14:05:26|3040.
14:05:27|3040.2
14:05:28|3040.6
14:05:29|3040.6
14:05:31|3040.6
14:05:31|3040.59
14:05:32|3040.59
14:05:33|3040.75
14:05:35|3040.75
14:05:35|3040.41
14:05:36|3040.7
14:05:37|3040.87
14:05:38|3040.88
14:05:40|3041.37
14:05:40|3041.76
14:05:41|3042.1
14:05:42|3042.15
14:05:43|3042.7
14:05:44|3042.71
14:05:45|3042.7
14:05:47|3043.71
14:05:47|3043.71
14:05:48|3043.9
14:05:50|3044.1
14:05:50|3044.2
14:05:52|3044.7
14:05:52|3044.75
14:05:54|3044.79
14:05:54|3044.99
14:05:56|3045.15
14:05:56|3045.15
14:05:58|3045.06
14:05:59|3044.25
14:05:59|3044.01
14:06:01|3044.
14:06:02|3044.15
14:06:02|3045.58
14:06:03|3045.58
14:06:04|3045.36
14:06:05|3045.36
14:06:06|3045.58
14:06:08|3045.8
14:06:08|3045.95
14:06:09|3046.3
14:06:10|3045.63
14:06:11|3044.4
14:06:12|3044.6
14:06:13|3045.1
14:06:15|3045.95
14:06:16|3045.81
14:06:17|3045.9
14:06:17|3045.7
14:06:18|3046.19
14:06:19|3047.39
14:06:21|3047.59
14:06:22|3047.6
14:06:22|3048.39
14:06:24|3048.39
14:06:25|3048.39
14:06:26|3048.22
14:06:27|3048.39
14:06:27|3048.39
14:06:29|3048.39
14:06:30|3048.39
14:06:31|3048.13
14:06:32|3047.88
14:06:33|3047.88
14:06:34|3049.
14:06:35|3049.82
14:06:35|3049.82
14:06:37|3048.91
14:06:38|3049.81
14:06:39|3049.81
14:06:39|3049.82
14:06:40|3049.61
14:06:42|3049.25
14:06:42|3048.3
14:06:44|3048.01
14:06:44|3047.6
14:06:45|3047.26
14:06:47|3047.35
14:06:49|3047.05
14:06:49|3047.05
14:06:50|3046.62
14:06:52|3046.63
14:06:53|3046.93
14:06:55|3047.2
14:06:55|3047.19
14:06:57|3047.2
14:06:58|3047.19
14:06:59|3047.19
14:07:00|3047.19
14:07:00|3047.19
14:07:01|3047.05
14:07:03|3046.63
14:07:03|3046.62
14:07:04|3047.
14:07:06|3046.77
14:07:07|3046.62
14:07:08|3046.8
14:07:09|3046.8
14:07:10|3046.79
14:07:11|3046.77
14:07:12|3046.8
14:07:13|3046.99
14:07:14|3046.62
14:07:15|3046.46
14:07:16|3046.97
14:07:17|3047.1
14:07:18|3047.11
14:07:19|3047.5
14:07:20|3047.84
14:07:21|3047.41
14:07:22|3047.25
14:07:23|3045.8
14:07:24|3045.8
14:07:25|3046.2
14:07:26|3046.12
14:07:27|3047.1
14:07:28|3047.75
14:07:31|3048.
14:07:31|3048.
14:07:32|3047.99
14:07:33|3048.
14:07:35|3047.84
14:07:35|3047.84
14:07:36|3047.84
14:07:37|3047.83
14:07:39|3048.
14:07:40|3047.99
14:07:41|3047.99
14:07:42|3047.61
14:07:43|3047.79
14:07:44|3047.69
14:07:45|3047.69
14:07:46|3047.69
14:07:47|3047.69
14:07:49|3047.65
14:07:50|3047.4
14:07:53|3047.2
14:07:54|3048.
14:07:56|3048.2
14:07:57|3048.35
14:07:58|3048.99
14:07:59|3048.99
14:08:00|3048.99
14:08:01|3048.81
14:08:02|3047.81
14:08:04|3045.89
14:08:05|3045.2
14:08:06|3044.41
14:08:07|3044.79
14:08:08|3043.86
14:08:10|3045.2
14:08:10|3045.38
14:08:11|3045.2
14:08:12|3044.89
14:08:13|3044.6
14:08:14|3045.2
14:08:15|3045.19
14:08:16|3044.41
14:08:17|3045.
14:08:19|3044.7
14:08:19|3044.6
14:08:21|3044.77
14:08:21|3044.2
14:08:22|3044.95
14:08:24|3045.
14:08:24|3044.2
14:08:26|3044.21
14:08:26|3044.2
14:08:28|3044.2
14:08:28|3044.21
14:08:29|3044.39
14:08:31|3043.73
14:08:31|3043.73
14:08:32|3043.73
14:08:34|3044.2
14:08:34|3043.81
14:08:35|3044.25
14:08:36|3044.19
14:08:37|3044.19
14:08:38|3044.58
14:08:40|3044.4
14:08:41|3044.41
14:08:42|3044.79
14:08:42|3044.55
14:08:44|3044.47
14:08:45|3044.47
14:08:45|3044.47
14:08:47|3044.41
14:08:47|3044.55
14:08:50|3044.8
14:08:51|3044.79
14:08:52|3044.4
14:08:54|3044.21
14:08:54|3044.22
14:08:56|3044.22
14:08:57|3044.4
14:08:58|3044.4
14:08:59|3044.4
14:09:00|3045.35
14:09:01|3045.39
14:09:02|3044.8
14:09:03|3044.45
14:09:04|3044.41
14:09:05|3044.8
14:09:06|3044.8
14:09:07|3045.19
14:09:08|3046.95
14:09:09|3047.3
14:09:10|3047.39
14:09:11|3047.55
14:09:12|3047.59
14:09:13|3047.81
14:09:14|3048.63
14:09:15|3049.79
14:09:16|3049.8
14:09:17|3050.3
14:09:18|3050.29
14:09:19|3050.29
14:09:20|3050.33
14:09:21|3050.33
14:09:22|3050.75
14:09:23|3050.81
14:09:24|3051.36
14:09:25|3051.56
14:09:26|3051.51
14:09:27|3051.51
14:09:28|3051.
14:09:29|3050.81
14:09:30|3050.81
14:09:31|3051.02
14:09:32|3051.02
14:09:33|3051.02
14:09:34|3051.03
14:09:35|3051.23
14:09:36|3051.24
14:09:38|3051.23
14:09:39|3052.1
14:09:40|3052.63
14:09:40|3053.72
14:09:41|3053.89
14:09:42|3054.99
14:09:43|3054.89
14:09:45|3054.9
14:09:46|3054.89
14:09:47|3054.89
14:09:48|3055.12
14:09:48|3055.65
14:09:50|3055.92
14:09:51|3057.07
14:09:52|3057.07
14:09:53|3057.42
14:09:54|3057.23
14:09:55|3057.08
14:09:56|3057.23
14:09:57|3057.8
14:09:59|3058.12
14:10:00|3058.55
14:10:01|3058.49
14:10:02|3058.05
14:10:03|3057.6
14:10:05|3058.19
14:10:07|3058.82
14:10:08|3059.48
14:10:09|3058.7
14:10:10|3058.61
14:10:11|3058.3
14:10:12|3057.81
14:10:13|3057.12
14:10:15|3057.72
14:10:15|3058.75
14:10:16|3057.75
14:10:17|3058.54
14:10:18|3059.74
14:10:19|3059.86
14:10:20|3059.8
14:10:21|3059.4
14:10:22|3059.91
14:10:24|3059.6
14:10:24|3059.68
14:10:27|3059.34
14:10:27|3059.98
14:10:29|3059.98
14:10:29|3059.98
14:10:31|3059.25
14:10:31|3059.85
14:10:32|3059.86
14:10:33|3059.87
14:10:35|3059.72
14:10:36|3059.88
14:10:36|3059.87
14:10:37|3059.88
14:10:39|3059.66
14:10:39|3059.26
14:10:41|3059.86
14:10:41|3059.81
14:10:42|3059.8
14:10:43|3059.89
14:10:44|3059.99
14:10:46|3060.66
14:10:46|3060.45
14:10:47|3060.21
14:10:49|3060.05
14:10:50|3060.1
14:10:52|3060.44
14:10:52|3060.06
14:10:53|3060.6
14:10:55|3060.6
14:10:55|3060.6
14:10:57|3060.6
14:10:58|3060.59
14:11:00|3060.02
14:11:01|3059.16
14:11:02|3058.86
14:11:02|3059.39
14:11:04|3059.03
14:11:04|3059.8
14:11:05|3059.02
14:11:07|3058.45
14:11:07|3057.45
14:11:08|3057.6
14:11:09|3057.57
14:11:11|3055.59
14:11:11|3057.
14:11:12|3056.61
14:11:14|3055.88
14:11:15|3056.4
14:11:16|3056.2
14:11:17|3056.58
14:11:17|3056.58
14:11:19|3056.01
14:11:20|3057.53
14:11:21|3057.37
14:11:22|3057.37
14:11:23|3057.36
14:11:24|3056.84
14:11:25|3057.15
14:11:26|3057.59
14:11:27|3058.98
14:11:28|3058.97
14:11:29|3058.98
14:11:30|3058.98
14:11:31|3058.8
14:11:32|3058.94
14:11:33|3059.3
14:11:34|3059.53
14:11:35|3059.54
14:11:36|3060.37
14:11:37|3060.39
14:11:38|3060.75
14:11:39|3060.75
14:11:40|3060.75
14:11:41|3060.75
14:11:42|3060.76
14:11:43|3060.76
14:11:44|3061.76
14:11:45|3062.04
14:11:46|3062.2
14:11:47|3061.85
14:11:48|3061.2
14:11:49|3060.98
14:11:50|3060.2
14:11:51|3060.11
14:11:53|3059.29
14:11:54|3060.2
14:11:56|3061.
14:11:58|3061.22
14:11:59|3061.25
14:11:59|3061.94
14:12:01|3062.08
14:12:02|3062.08
14:12:02|3062.08
14:12:03|3062.93
14:12:05|3062.6
14:12:06|3062.64
14:12:07|3062.01
14:12:08|3061.6
14:12:09|3061.21
14:12:09|3061.
14:12:11|3060.8
14:12:12|3060.98
14:12:12|3060.98
14:12:14|3060.98
14:12:15|3060.98
14:12:16|3060.98
14:12:17|3060.97
14:12:18|3060.4
14:12:19|3060.8
14:12:20|3060.41
14:12:21|3060.41
14:12:22|3059.47
14:12:23|3059.94
14:12:24|3060.2
14:12:25|3060.3
14:12:26|3060.2
14:12:27|3060.03
14:12:28|3060.04
14:12:29|3060.39
14:12:30|3059.99
14:12:31|3059.99
14:12:32|3060.35
14:12:33|3060.75
14:12:34|3061.9
14:12:35|3062.3
14:12:36|3062.44
14:12:37|3062.44
14:12:38|3062.44
14:12:39|3062.31
14:12:40|3062.3
14:12:41|3061.84
14:12:42|3061.81
14:12:44|3061.5
14:12:44|3061.41
14:12:45|3061.6
14:12:46|3062.19
14:12:47|3062.45
14:12:48|3062.44
14:12:49|3061.65
14:12:50|3061.6
14:12:52|3061.61
14:12:53|3062.15
14:12:54|3061.68
14:12:55|3061.2
14:12:56|3060.04
14:12:58|3060.
14:12:59|3059.4
14:13:00|3059.3
14:13:01|3058.98
14:13:02|3059.
14:13:03|3059.97
14:13:05|3060.67
14:13:06|3059.6
14:13:07|3060.11
14:13:08|3059.88
14:13:09|3059.86
14:13:11|3059.85
14:13:11|3059.85
14:13:13|3059.85
14:13:14|3059.86
14:13:14|3060.
14:13:15|3060.2
14:13:16|3060.59
14:13:18|3060.59
14:13:19|3061.52
14:13:20|3062.04
14:13:20|3062.64
14:13:22|3063.54
14:13:22|3063.
14:13:24|3062.62
14:13:25|3062.61
14:13:25|3063.24
14:13:26|3063.4
14:13:28|3063.4
14:13:28|3063.39
14:13:29|3062.8
14:13:30|3063.05
14:13:31|3063.01
14:13:33|3068.17
14:13:33|3067.09
14:13:34|3070.87
14:13:36|3071.24
14:13:37|3071.16
14:13:38|3070.6
14:13:40|3070.22
14:13:40|3071.2
14:13:42|3071.01
14:13:43|3070.5
14:13:43|3070.22
14:13:44|3070.61
14:13:45|3071.59
14:13:46|3070.87
14:13:48|3070.42
14:13:48|3070.79
14:13:49|3070.26
14:13:50|3070.39
14:13:51|3069.83
14:13:52|3071.74
14:13:53|3073.51
14:13:56|3072.8
14:13:56|3072.54
14:13:58|3073.4
14:13:58|3073.
14:14:00|3072.61
14:14:00|3071.44
14:14:02|3070.76
14:14:03|3070.01
14:14:04|3069.47
14:14:05|3070.6
14:14:06|3069.72
14:14:07|3069.41
14:14:09|3069.53
14:14:10|3069.94
14:14:10|3070.32
14:14:11|3069.6
14:14:12|3069.01
14:14:13|3069.39
14:14:14|3070.9
14:14:16|3071.
14:14:17|3070.86
14:14:17|3070.42
14:14:18|3071.4
14:14:19|3071.
14:14:20|3070.46
14:14:22|3070.46
14:14:23|3070.41
14:14:24|3070.1
14:14:25|3070.6
14:14:26|3070.59
14:14:26|3070.6
14:14:28|3070.59
14:14:28|3070.51
14:14:30|3071.45
14:14:31|3071.21
14:14:31|3071.39
14:14:32|3071.55
14:14:34|3071.95
14:14:35|3071.86
14:14:35|3072.
14:14:37|3071.81
14:14:38|3071.41
14:14:39|3071.4
14:14:39|3071.41
14:14:41|3072.2
14:14:41|3072.6
14:14:43|3072.59
14:14:44|3072.22
14:14:45|3072.22
14:14:46|3071.81
14:14:47|3071.8
14:14:48|3071.2
14:14:48|3070.85
14:14:50|3070.99
14:14:51|3073.
14:14:52|3072.81
14:14:53|3072.8
14:14:54|3072.8
14:14:56|3072.58
14:14:57|3073.
14:14:57|3073.
14:14:59|3073.01
14:15:00|3073.98
14:15:01|3075.3
14:15:02|3079.21
14:15:03|3077.79
14:15:04|3077.6
14:15:05|3076.59
14:15:06|3076.77
14:15:07|3076.6
14:15:08|3076.88
14:15:09|3076.77
14:15:10|3077.81
14:15:11|3075.6
14:15:12|3075.86
14:15:13|3076.98
14:15:15|3076.73
14:15:15|3076.25
14:15:16|3076.
14:15:18|3076.26
14:15:18|3076.25
14:15:19|3076.2
14:15:21|3076.01
14:15:21|3075.81
14:15:22|3075.6
14:15:23|3075.52
14:15:24|3074.25
14:15:25|3073.15
14:15:26|3072.19
14:15:27|3073.8
14:15:28|3073.
14:15:29|3072.59
14:15:30|3073.19
14:15:31|3072.6
14:15:32|3072.6
14:15:33|3071.8
14:15:34|3072.4
14:15:36|3072.2
14:15:36|3072.39
14:15:37|3071.7
14:15:38|3071.2
14:15:39|3070.4
14:15:41|3070.49
14:15:41|3069.21
14:15:43|3069.6
14:15:43|3069.41
14:15:44|3069.71
14:15:45|3069.71
14:15:46|3069.41
14:15:47|3068.48
14:15:48|3068.19
14:15:49|3068.59
14:15:51|3069.77
14:15:51|3070.
14:15:52|3069.25
14:15:53|3069.4
14:15:54|3069.12
14:15:55|3069.75
14:15:56|3070.87
14:15:58|3071.7
14:15:59|3071.81
14:15:59|3071.3
14:16:01|3070.87
14:16:02|3072.19
14:16:03|3073.24
14:16:05|3072.6
14:16:05|3073.24
14:16:06|3073.59
14:16:07|3073.63
14:16:08|3073.61
14:16:09|3073.61
14:16:11|3073.67
14:16:11|3074.6
14:16:12|3075.2
14:16:13|3075.72
14:16:14|3076.6
14:16:15|3078.59
14:16:16|3077.85
14:16:18|3077.61
14:16:18|3079.24
14:16:20|3079.65
14:16:20|3080.14
14:16:21|3081.
14:16:22|3081.02
14:16:24|3083.73
14:16:25|3081.81
14:16:26|3081.06
14:16:26|3081.72
14:16:27|3080.01
14:16:28|3080.56
14:16:29|3079.65
14:16:30|3080.39
14:16:31|3079.66
14:16:32|3079.4
14:16:33|3079.2
14:16:35|3080.
14:16:35|3079.2
14:16:37|3079.5
14:16:38|3079.4
14:16:39|3078.6
14:16:39|3078.79
14:16:40|3078.43
14:16:41|3078.63
14:16:43|3078.79
14:16:44|3078.44
14:16:45|3078.43
14:16:46|3077.76
14:16:47|3077.55
14:16:48|3077.2
14:16:48|3076.52
14:16:49|3076.6
14:16:51|3076.38
14:16:51|3076.02
14:16:52|3075.61
14:16:54|3075.75
14:16:55|3075.99
14:16:56|3075.99
14:16:57|3075.75
14:16:58|3076.14
14:17:00|3076.19
14:17:01|3075.6
14:17:02|3074.32
14:17:03|3076.52
14:17:05|3077.2
14:17:06|3078.35
14:17:06|3079.88
14:17:08|3081.96
14:17:08|3083.1
14:17:10|3084.38
14:17:10|3085.62
14:17:11|3087.19
14:17:13|3087.46
14:17:14|3085.61
14:17:14|3085.
14:17:15|3083.95
14:17:16|3084.21
14:17:17|3084.79
14:17:19|3084.6
14:17:19|3085.24
14:17:20|3085.01
14:17:22|3085.19
14:17:22|3084.71
14:17:23|3085.19
14:17:24|3085.14
14:17:26|3085.99
14:17:26|3086.21
14:17:28|3085.35
14:17:28|3084.44
14:17:29|3082.5
14:17:30|3083.25
14:17:31|3084.48
14:17:32|3083.6
14:17:34|3083.
14:17:34|3083.4
14:17:36|3083.21
14:17:36|3082.61
14:17:38|3083.78
14:17:39|3084.76
14:17:39|3084.4
14:17:40|3085.24
14:17:42|3085.25
14:17:43|3085.2
14:17:44|3085.31
14:17:45|3085.2
14:17:46|3084.89
14:17:47|3084.8
14:17:48|3084.8
14:17:49|3084.61
14:17:50|3084.61
14:17:51|3085.
14:17:52|3084.78
14:17:53|3084.01
14:17:54|3083.5
14:17:55|3083.72
14:17:56|3083.23
14:17:57|3084.5
14:17:58|3083.6
14:17:59|3083.2
14:18:00|3083.31
14:18:01|3083.53
14:18:02|3084.6
14:18:03|3084.5
14:18:05|3085.5
14:18:06|3085.8
14:18:07|3085.43
14:18:07|3084.9
14:18:09|3083.91
14:18:10|3084.43
14:18:11|3083.69
14:18:12|3083.25
14:18:13|3083.43
14:18:14|3083.2
14:18:15|3081.7
14:18:16|3081.07
14:18:17|3080.8
14:18:19|3080.39
14:18:20|3080.
14:18:20|3080.55
14:18:22|3081.39
14:18:23|3081.01
14:18:23|3080.8
14:18:24|3080.4
14:18:25|3078.84
14:18:26|3078.44
14:18:27|3079.6
14:18:29|3079.39
14:18:29|3077.74
14:18:30|3078.19
14:18:32|3078.99
14:18:33|3079.5
14:18:34|3079.7
14:18:34|3080.16
14:18:35|3079.42
14:18:37|3079.01
14:18:38|3079.2
14:18:38|3078.81
14:18:39|3078.
14:18:41|3078.01
14:18:42|3078.19
14:18:43|3077.67
14:18:44|3076.32
14:18:45|3076.33
14:18:46|3075.52
14:18:47|3076.32
14:18:48|3076.3
14:18:49|3076.95
14:18:49|3076.41
14:18:51|3077.99
14:18:52|3077.67
14:18:52|3079.39
14:18:54|3079.65
14:18:55|3079.4
14:18:56|3080.15
14:18:57|3079.74
14:18:58|3078.81
14:19:00|3079.75
14:19:01|3081.79
14:19:03|3081.79
14:19:03|3082.26
14:19:04|3083.53
14:19:06|3084.
14:19:07|3083.01
14:19:08|3082.4
14:19:09|3081.8
14:19:10|3082.6
14:19:11|3083.59
14:19:12|3083.79
14:19:13|3083.79
14:19:14|3082.8
14:19:15|3082.08
14:19:17|3082.4
14:19:17|3082.19
14:19:19|3082.5
14:19:20|3082.81
14:19:21|3082.8
14:19:22|3083.19
14:19:23|3083.2
14:19:23|3083.2
14:19:25|3082.81
14:19:25|3083.71
14:19:26|3084.91
14:19:28|3085.2
14:19:29|3085.2
14:19:30|3085.72
14:19:31|3085.4
14:19:31|3086.85
14:19:32|3087.19
14:19:33|3086.8
14:19:34|3087.19
14:19:36|3086.4
14:19:37|3085.92
14:19:38|3086.2
14:19:39|3085.41
14:19:40|3085.8
14:19:41|3086.4
14:19:42|3086.71
14:19:44|3086.6
14:19:44|3085.61
14:19:45|3085.
14:19:47|3085.
14:19:48|3086.22
14:19:48|3086.47
14:19:49|3086.79
14:19:50|3087.02
14:19:51|3086.6
14:19:52|3085.66
14:19:53|3085.01
14:19:54|3084.61
14:19:55|3083.91
14:19:56|3084.2
14:19:57|3084.19
14:19:58|3085.
14:19:59|3084.6
14:20:01|3084.05
14:20:03|3084.59
14:20:04|3084.01
14:20:05|3083.55
14:20:06|3083.55
14:20:07|3083.71
14:20:08|3083.26
14:20:09|3083.27
14:20:10|3083.39
14:20:11|3083.71
14:20:12|3084.95
14:20:14|3085.15
14:20:14|3086.24
14:20:15|3086.4
14:20:16|3085.4
14:20:18|3085.4
14:20:18|3085.06
14:20:20|3085.06
14:20:20|3086.43
14:20:21|3086.4
14:20:22|3086.
14:20:23|3084.67
14:20:24|3084.99
14:20:25|3085.39
14:20:27|3085.39
14:20:28|3085.06
14:20:28|3085.06
14:20:29|3084.24
14:20:30|3084.24
14:20:31|3083.9
14:20:32|3082.78
14:20:33|3082.38
14:20:34|3082.6
14:20:35|3082.16
14:20:36|3082.05
14:20:38|3081.35
14:20:39|3081.06
14:20:39|3080.6
14:20:41|3079.62
14:20:41|3079.8
14:20:43|3079.67
14:20:43|3079.8
14:20:44|3081.4
14:20:45|3081.8
14:20:46|3081.01
14:20:48|3081.79
14:20:48|3082.73
14:20:50|3082.95
14:20:51|3083.4
14:20:51|3083.01
14:20:53|3081.81
14:20:54|3081.07
14:20:54|3081.
14:20:55|3080.61
14:20:56|3080.21
14:20:57|3080.35
14:20:58|3082.5
14:20:59|3083.54
14:21:01|3084.2
14:21:03|3084.9
14:21:04|3085.55
14:21:05|3083.47
14:21:06|3083.47
14:21:07|3083.2
14:21:08|3082.22
14:21:10|3082.8
14:21:11|3083.58
14:21:11|3083.99
14:21:13|3084.6
14:21:13|3085.69
14:21:15|3085.36
14:21:15|3084.41
14:21:17|3083.6
14:21:17|3083.61
14:21:18|3082.81
14:21:20|3082.75
14:21:21|3082.25
14:21:22|3082.66
14:21:23|3083.18
14:21:24|3083.9
14:21:25|3083.46
14:21:26|3083.6
14:21:27|3083.59
14:21:28|3083.5
14:21:29|3083.54
14:21:30|3085.21
14:21:31|3084.21
14:21:32|3084.39
14:21:33|3084.2
14:21:34|3084.99
14:21:35|3085.2
14:21:36|3086.05
14:21:38|3086.2
14:21:39|3085.32
14:21:40|3084.6
14:21:40|3084.
14:21:41|3084.19
14:21:42|3084.1
14:21:44|3084.35
14:21:45|3085.4
14:21:46|3086.19
14:21:47|3085.41
14:21:48|3085.21
14:21:49|3085.97
14:21:50|3086.59
14:21:51|3087.1
14:21:52|3087.39
14:21:53|3087.2
14:21:54|3086.88
14:21:55|3086.96
14:21:56|3088.28
14:21:57|3089.02
14:21:58|3089.99
14:21:59|3089.6
14:22:01|3088.8
14:22:01|3088.21
14:22:03|3087.2
14:22:03|3086.95
14:22:05|3086.74
14:22:06|3087.02
14:22:07|3087.16
14:22:08|3087.6
14:22:09|3089.57
14:22:10|3090.01
14:22:11|3090.
14:22:13|3089.
14:22:14|3088.27
14:22:14|3087.2
14:22:15|3085.92
14:22:16|3086.41
14:22:18|3087.59
14:22:19|3087.1
14:22:19|3086.6
14:22:21|3088.03
14:22:21|3088.2
14:22:23|3088.19
14:22:24|3088.2
14:22:25|3089.01
14:22:26|3088.74
14:22:27|3088.74
14:22:27|3088.59
14:22:30|3088.4
14:22:31|3087.21
14:22:31|3087.45
14:22:33|3086.96
14:22:34|3087.
14:22:35|3086.39
14:22:36|3086.63
14:22:37|3085.01
14:22:37|3085.14
14:22:39|3086.
14:22:40|3085.8
14:22:41|3085.41
14:22:41|3086.4
14:22:42|3085.63
14:22:44|3085.41
14:22:45|3084.85
14:22:46|3085.18
14:22:47|3085.14
14:22:48|3085.
14:22:49|3085.75
14:22:50|3085.44
14:22:51|3086.35
14:22:52|3086.01
14:22:53|3086.19
14:22:54|3086.15
14:22:55|3086.2
14:22:56|3086.19
14:22:57|3086.
14:22:58|3086.
14:22:59|3086.
14:23:00|3086.01
14:23:01|3086.01
14:23:02|3087.
14:23:04|3087.6
14:23:05|3088.4
14:23:06|3089.55
14:23:07|3089.21
14:23:08|3089.01
14:23:08|3088.51
14:23:11|3089.53
14:23:12|3089.17
14:23:12|3089.58
14:23:13|3089.4
14:23:15|3089.11
14:23:16|3089.62
14:23:17|3089.4
14:23:18|3089.01
14:23:19|3088.6
14:23:20|3088.41
14:23:21|3088.41
14:23:22|3088.8
14:23:23|3088.98
14:23:24|3088.41
14:23:25|3087.25
14:23:26|3086.2
14:23:27|3086.41
14:23:29|3085.8
14:23:30|3085.7
14:23:31|3084.6
14:23:31|3084.79
14:23:32|3085.4
14:23:34|3085.48
14:23:35|3086.15
14:23:35|3086.2
14:23:36|3085.41
14:23:37|3085.
14:23:39|3083.85
14:23:40|3083.85
14:23:41|3084.2
14:23:41|3084.4
14:23:42|3083.9
14:23:43|3083.9
14:23:44|3083.04
14:23:45|3082.54
14:23:47|3082.01
14:23:47|3081.71
14:23:48|3081.34
14:23:49|3081.12
14:23:50|3081.07
14:23:52|3080.22
14:23:53|3081.
14:23:53|3081.38
14:23:54|3081.19
14:23:55|3081.2
14:23:57|3081.19
14:23:57|3080.41
14:23:58|3081.4
14:24:00|3081.41
14:24:01|3081.51
14:24:02|3080.41
14:24:02|3080.
14:24:04|3080.39
14:24:05|3080.
14:24:06|3080.2
14:24:07|3080.2
14:24:07|3079.4
14:24:09|3079.01
14:24:11|3080.2
14:24:11|3079.41
14:24:12|3079.19
14:24:14|3079.68
14:24:15|3081.46
14:24:16|3082.13
14:24:17|3082.48
14:24:18|3083.2
14:24:19|3082.6
14:24:21|3081.91
14:24:21|3082.98
14:24:22|3082.45
14:24:24|3082.21
14:24:24|3082.7
14:24:26|3081.66
14:24:26|3082.
14:24:27|3082.37
14:24:29|3081.8
14:24:29|3081.41
14:24:31|3081.4
14:24:31|3081.09
14:24:32|3080.51
14:24:34|3080.4
14:24:34|3080.01
14:24:36|3080.12
14:24:36|3080.01
14:24:37|3079.65
14:24:38|3079.64
14:24:39|3079.79
14:24:41|3079.78
14:24:41|3080.79
14:24:43|3081.
14:24:43|3080.91
14:24:44|3080.66
14:24:45|3079.81
14:24:46|3079.65
14:24:47|3079.65
14:24:49|3079.8
14:24:49|3079.8
14:24:50|3079.8
14:24:51|3079.8
14:24:52|3080.35
14:24:54|3080.26
14:24:54|3080.58
14:24:55|3080.41
14:24:57|3080.41
14:24:57|3080.
14:24:58|3080.35
14:24:59|3081.15
14:25:01|3080.6
14:25:01|3079.26
14:25:03|3078.95
14:25:04|3078.79
14:25:04|3079.48
14:25:06|3080.36
14:25:06|3080.8
14:25:08|3079.81
14:25:09|3080.28
14:25:10|3080.
14:25:11|3080.2
14:25:11|3080.6
14:25:14|3082.24
14:25:14|3082.
14:25:16|3082.26
14:25:17|3082.4
14:25:17|3082.4
14:25:19|3082.4
14:25:20|3083.1
14:25:20|3084.6
14:25:21|3084.87
14:25:22|3084.4
14:25:23|3085.2
14:25:24|3084.17
14:25:26|3084.59
14:25:26|3084.95
14:25:28|3085.2
14:25:29|3085.31
14:25:30|3086.
14:25:30|3087.19
14:25:32|3086.61
14:25:33|3086.41
14:25:34|3087.13
14:25:35|3086.8
14:25:36|3086.25
14:25:36|3086.4
14:25:38|3086.25
14:25:38|3086.58
14:25:40|3086.41
14:25:41|3087.4
14:25:41|3087.99
14:25:42|3087.61
14:25:44|3088.25
14:25:45|3088.6
14:25:48|3088.97
14:25:49|3088.8
14:25:50|3089.
14:25:51|3088.2
14:25:52|3087.6
14:25:53|3087.16
14:25:54|3086.74
14:25:55|3085.91
14:25:56|3085.8
14:25:57|3084.85
14:25:58|3085.4
14:25:59|3086.4
14:26:00|3087.79
14:26:01|3086.93
14:26:02|3086.46
14:26:03|3086.3
14:26:04|3086.6
14:26:05|3086.99
14:26:06|3087.49
14:26:08|3086.4
14:26:09|3085.41
14:26:10|3085.4
14:26:12|3084.61
14:26:12|3084.8
14:26:13|3084.25
14:26:15|3084.
14:26:15|3083.6
14:26:17|3084.
14:26:17|3084.96
14:26:19|3085.79
14:26:20|3086.1
14:26:21|3085.81
14:26:22|3085.2
14:26:23|3084.45
14:26:24|3084.6
14:26:25|3084.98
14:26:26|3085.2
14:26:27|3085.02
14:26:28|3085.19
14:26:29|3085.7
14:26:31|3085.41
14:26:31|3085.69
14:26:32|3085.69
14:26:33|3085.4
14:26:34|3085.69
14:26:36|3085.01
14:26:37|3085.21
14:26:38|3085.6
14:26:38|3085.92
14:26:40|3085.27
14:26:41|3084.25
14:26:42|3084.26
14:26:42|3084.4
14:26:44|3084.26
14:26:44|3084.26
14:26:45|3084.95
14:26:47|3086.2
14:26:47|3086.19
14:26:49|3086.6
14:26:50|3086.36
14:26:51|3086.19
14:26:52|3086.36
14:26:53|3086.07
14:26:54|3085.81
14:26:55|3084.98
14:26:56|3085.19
14:26:57|3084.86
14:26:58|3084.61
14:26:59|3084.83
14:27:00|3085.
14:27:01|3085.8
14:27:02|3085.19
14:27:03|3084.42
14:27:04|3085.59
14:27:05|3085.27
14:27:06|3085.27
14:27:08|3085.6
14:27:09|3085.78
14:27:11|3085.77
14:27:11|3084.
14:27:13|3084.01
14:27:14|3083.61
14:27:15|3083.43
14:27:15|3083.79
14:27:17|3083.99
14:27:18|3082.48
14:27:18|3081.81
14:27:19|3082.
14:27:20|3082.2
14:27:22|3082.01
14:27:22|3081.81
14:27:23|3081.67
14:27:25|3081.34
14:27:26|3081.15
14:27:27|3082.15
14:27:28|3082.69
14:27:29|3082.8
14:27:30|3083.19
14:27:31|3083.86
14:27:32|3084.22
14:27:33|3084.45
14:27:34|3084.8
14:27:35|3084.99
14:27:36|3085.05
14:27:37|3085.5
14:27:38|3085.6
14:27:39|3085.59
14:27:40|3085.2
14:27:42|3085.01
14:27:42|3085.19
14:27:43|3085.4
14:27:44|3085.55
14:27:46|3085.59
14:27:46|3085.6
14:27:48|3085.45
14:27:49|3085.01
14:27:49|3085.39
14:27:50|3085.6
14:27:52|3086.19
14:27:53|3086.2
14:27:54|3085.8
14:27:55|3085.03
14:27:56|3084.06
14:27:56|3083.02
14:27:58|3083.01
14:27:58|3083.12
14:27:59|3083.
14:28:01|3082.86
14:28:02|3082.2
14:28:02|3081.8
14:28:04|3082.34
14:28:05|3082.4
14:28:06|3082.95
14:28:06|3083.
14:28:09|3082.45
14:28:10|3082.41
14:28:10|3081.33
14:28:12|3081.34
14:28:13|3081.58
14:28:13|3081.6
14:28:15|3081.49
14:28:16|3082.19
14:28:16|3082.05
14:28:18|3080.81
14:28:19|3080.61
14:28:20|3080.61
14:28:21|3079.92
14:28:22|3079.65
14:28:23|3079.64
14:28:24|3079.21
14:28:25|3078.23
14:28:26|3077.7
14:28:27|3077.99
14:28:28|3078.
14:28:30|3077.69
14:28:30|3078.3
14:28:31|3079.25
14:28:32|3080.16
14:28:34|3079.81
14:28:34|3079.05
14:28:35|3079.79
14:28:36|3079.81
14:28:37|3079.59
14:28:38|3079.61
14:28:39|3079.61
14:28:40|3079.8
14:28:41|3080.6
14:28:42|3080.2
14:28:43|3080.
14:28:44|3079.61
14:28:45|3079.41
14:28:47|3079.41
14:28:47|3079.8
14:28:48|3079.01
14:28:50|3079.
14:28:50|3078.81
14:28:52|3078.46
14:28:53|3077.8
14:28:54|3077.61
14:28:54|3077.97
14:28:56|3079.39
14:28:57|3079.89
14:28:58|3080.21
14:28:59|3080.02
14:29:00|3079.8
14:29:01|3079.93
14:29:02|3080.5
14:29:03|3081.07
14:29:04|3081.08
14:29:05|3081.2
14:29:06|3081.2
14:29:07|3081.2
14:29:08|3081.4
14:29:09|3081.58
14:29:10|3081.41
14:29:11|3080.26
14:29:12|3080.95
14:29:13|3081.2
14:29:14|3080.4
14:29:16|3079.65
14:29:16|3079.65
14:29:17|3079.64
14:29:18|3079.58
14:29:20|3079.4
14:29:21|3079.21
14:29:21|3079.75
14:29:22|3079.8
14:29:24|3078.61
14:29:25|3079.39
14:29:26|3079.01
14:29:27|3079.68
14:29:28|3079.85
14:29:28|3079.21
14:29:30|3079.2
14:29:31|3079.2
14:29:32|3078.86
14:29:33|3078.86
14:29:34|3079.
14:29:35|3079.14
14:29:37|3079.52
14:29:38|3080.19
14:29:39|3080.2
14:29:40|3080.19
14:29:42|3081.
14:29:42|3080.85
14:29:43|3081.15
14:29:44|3081.19
14:29:46|3081.2
14:29:46|3081.19
14:29:47|3080.81
14:29:49|3080.4
14:29:49|3080.17
14:29:50|3080.02
14:29:51|3080.35
14:29:53|3080.7
14:29:53|3081.1
14:29:55|3080.3
14:29:55|3080.01
14:29:56|3080.16
14:29:58|3080.19
14:29:59|3079.99
14:30:00|3079.99
14:30:01|3080.5
14:30:02|3080.59
14:30:04|3079.82
14:30:05|3080.75
14:30:06|3080.75
14:30:07|3081.5
14:30:08|3081.1
14:30:09|3080.81
14:30:11|3080.99
14:30:11|3081.79
14:30:13|3081.36
14:30:14|3080.78
14:30:15|3080.59
14:30:16|3080.2
14:30:17|3080.4
14:30:18|3080.98
14:30:19|3082.55
14:30:20|3083.19
14:30:21|3083.71
14:30:22|3084.2
14:30:23|3083.2
14:30:25|3082.37
14:30:26|3082.09
14:30:27|3082.39
14:30:28|3082.75
14:30:28|3083.2
14:30:30|3084.43
14:30:31|3084.6
14:30:32|3084.6
14:30:33|3084.59
14:30:34|3084.59
14:30:35|3084.8
14:30:36|3084.79
14:30:37|3084.8
14:30:38|3084.58
14:30:39|3084.
14:30:40|3082.64
14:30:41|3082.17
14:30:42|3081.58
14:30:43|3082.55
14:30:44|3083.2
14:30:45|3083.21
14:30:46|3083.33
14:30:47|3083.05
14:30:48|3082.15
14:30:49|3082.2
14:30:50|3082.01
14:30:51|3082.4
14:30:53|3082.3
14:30:53|3082.4
14:30:54|3082.4
14:30:55|3082.27
14:30:57|3081.4
14:30:57|3081.62
14:30:59|3081.34
14:30:59|3081.33
14:31:00|3081.4
14:31:01|3081.46
14:31:02|3081.55
14:31:03|3082.
14:31:04|3081.4
14:31:05|3081.4
14:31:06|3081.1
14:31:07|3081.06
14:31:08|3081.38
14:31:09|3081.59
14:31:11|3081.79
14:31:11|3081.79
14:31:13|3082.99
14:31:13|3082.99
14:31:14|3083.15
14:31:16|3083.35
14:31:17|3083.39
14:31:18|3083.07
14:31:19|3083.91
14:31:20|3082.6
14:31:21|3081.6
14:31:22|3081.33
14:31:23|3081.12
14:31:24|3080.05
14:31:25|3080.01
14:31:26|3079.4
14:31:27|3079.22
14:31:28|3079.15
14:31:29|3078.69
14:31:31|3078.24
14:31:31|3078.6
14:31:32|3078.57
14:31:34|3078.03
14:31:35|3077.59
14:31:36|3077.95
14:31:37|3078.01
14:31:38|3078.01
14:31:39|3077.65
14:31:40|3077.8
14:31:41|3075.92
14:31:42|3075.52
14:31:44|3074.81
14:31:44|3074.32
14:31:45|3074.77
14:31:46|3075.6
14:31:48|3076.4
14:31:48|3075.78
14:31:49|3076.
14:31:50|3076.95
14:31:51|3076.99
14:31:53|3077.
14:31:53|3077.19
14:31:54|3077.19
14:31:56|3077.19
14:31:56|3077.33
14:31:58|3077.1
14:31:58|3077.1
14:31:59|3077.35
14:32:00|3078.55
14:32:01|3079.8
14:32:02|3078.
14:32:03|3077.4
14:32:04|3077.4
14:32:05|3077.4
14:32:06|3076.49
14:32:07|3076.6
14:32:08|3076.41
14:32:09|3076.88
14:32:10|3076.8
14:32:11|3076.01
14:32:12|3075.65
14:32:13|3075.65
14:32:15|3076.05
14:32:16|3076.6
14:32:17|3075.84
14:32:17|3075.81
14:32:19|3075.89
14:32:20|3075.45
14:32:21|3074.46
14:32:22|3074.31
14:32:23|3074.67
14:32:24|3074.68
14:32:25|3074.32
14:32:26|3074.32
14:32:27|3074.13
14:32:28|3074.39
14:32:29|3073.97
14:32:30|3073.76
14:32:31|3074.15
14:32:32|3074.8
14:32:34|3074.25
14:32:34|3074.39
14:32:36|3074.39
14:32:36|3074.06
14:32:37|3074.79
14:32:38|3074.8
14:32:40|3074.45
14:32:40|3074.05
14:32:41|3074.06
14:32:43|3074.06
14:32:44|3074.06
14:32:45|3074.06
14:32:45|3074.06
14:32:47|3074.06
14:32:48|3074.01
14:32:49|3073.85
14:32:50|3074.
14:32:51|3074.
14:32:51|3073.81
14:32:53|3073.81
14:32:53|3073.6
14:32:55|3073.
14:32:56|3072.81
14:32:56|3072.94
14:32:58|3072.95
14:32:59|3073.2
14:33:00|3073.77
14:33:00|3073.76
14:33:02|3073.24
14:33:03|3072.61
14:33:04|3072.4
14:33:05|3072.01
14:33:06|3072.06
14:33:07|3072.79
14:33:08|3072.05
14:33:09|3072.27
14:33:10|3072.05
14:33:11|3072.
14:33:12|3071.81
14:33:14|3072.19
14:33:15|3072.2
14:33:15|3071.95
14:33:18|3072.4
14:33:20|3073.27
14:33:21|3073.85
14:33:22|3073.21
14:33:23|3073.01
14:33:25|3072.99
14:33:25|3071.8
14:33:27|3072.19
14:33:28|3072.15
14:33:28|3073.2
14:33:29|3073.98
14:33:30|3074.25
14:33:32|3074.25
14:33:33|3074.01
14:33:34|3073.55
14:33:35|3073.56
14:33:36|3072.6
14:33:37|3072.6
14:33:38|3072.56
14:33:38|3072.2
14:33:40|3072.39
14:33:41|3072.4
14:33:42|3072.79
14:33:43|3071.61
14:33:44|3071.42
14:33:45|3071.43
14:33:46|3071.42
14:33:48|3071.43
14:33:48|3071.4
14:33:49|3071.59
14:33:50|3071.45
14:33:51|3071.59
14:33:52|3071.24
14:33:53|3070.85
14:33:54|3070.81
14:33:55|3070.42
14:33:56|3070.34
14:33:57|3070.33
14:33:58|3070.5
14:33:59|3070.5
14:34:01|3070.6
14:34:02|3070.2
14:34:02|3069.71
14:34:04|3069.37
14:34:05|3069.37
14:34:06|3069.99
14:34:06|3070.53
14:34:07|3071.
14:34:08|3070.6
14:34:09|3070.61
14:34:11|3070.99
14:34:12|3070.1
14:34:13|3069.76
14:34:14|3069.33
14:34:16|3069.75
14:34:17|3070.59
14:34:18|3070.59
14:34:20|3070.06
14:34:20|3070.05
14:34:22|3070.05
14:34:22|3069.83
14:34:23|3069.84
14:34:24|3069.84
14:34:26|3069.83
14:34:26|3069.01
14:34:27|3069.79
14:34:28|3069.41
14:34:30|3070.4
14:34:30|3070.99
14:34:32|3071.98
14:34:33|3072.79
14:34:34|3073.2
14:34:35|3074.14
14:34:36|3073.63
14:34:37|3073.71
14:34:38|3073.71
14:34:39|3074.99
14:34:40|3076.79
14:34:41|3076.39
14:34:42|3076.6
14:34:43|3076.97
14:34:44|3076.97
14:34:45|3076.6
14:34:46|3076.41
14:34:47|3076.2
14:34:48|3075.82
14:34:49|3075.75
14:34:50|3075.4
14:34:51|3075.01
14:34:52|3075.01
14:34:53|3075.01
14:34:54|3075.34
14:34:55|3075.35
14:34:56|3075.8
14:34:57|3075.79
14:34:58|3075.66
14:34:59|3075.66
14:35:00|3075.67
14:35:01|3075.2
14:35:03|3075.01
14:35:03|3075.35
14:35:04|3076.3
14:35:06|3076.2
14:35:07|3075.65
14:35:08|3074.81
14:35:09|3074.81
14:35:09|3074.97
14:35:12|3075.79
14:35:12|3075.79
14:35:13|3076.2
14:35:15|3075.75
14:35:17|3075.43
14:35:17|3075.42
14:35:19|3075.42
14:35:19|3075.77
14:35:20|3075.99
14:35:21|3075.8
14:35:23|3075.81
14:35:24|3075.99
14:35:25|3075.99
14:35:26|3076.38
14:35:27|3077.35
14:35:28|3077.79
14:35:29|3076.8
14:35:30|3076.98
14:35:30|3077.04
14:35:32|3077.05
14:35:33|3077.05
14:35:34|3077.26
14:35:35|3077.47
14:35:36|3077.65
14:35:37|3078.2
14:35:38|3079.18
14:35:39|3079.18
14:35:41|3079.64
14:35:42|3079.65
14:35:42|3079.75
14:35:43|3079.75
14:35:45|3079.76
14:35:46|3079.88
14:35:47|3079.99
14:35:48|3080.6
14:35:49|3080.94
14:35:50|3081.6
14:35:51|3081.6
14:35:52|3081.4
14:35:53|3081.2
14:35:54|3081.99
14:35:55|3081.4
14:35:56|3081.01
14:35:57|3080.5
14:35:58|3079.65
14:35:59|3078.43
14:36:00|3078.24
14:36:01|3078.24
14:36:02|3078.24
14:36:03|3078.01
14:36:04|3079.18
14:36:05|3079.
14:36:06|3079.01
14:36:07|3079.21
14:36:08|3079.59
14:36:09|3079.55
14:36:10|3079.5
14:36:11|3079.41
14:36:12|3078.21
14:36:13|3078.2
14:36:14|3078.21
14:36:15|3077.14
14:36:17|3077.4
14:36:19|3076.59
14:36:19|3076.59
14:36:20|3076.59
14:36:22|3077.27
14:36:22|3078.05
14:36:24|3078.94
14:36:24|3079.18
14:36:25|3079.64
14:36:27|3079.65
14:36:28|3079.65
14:36:29|3079.41
14:36:30|3079.21
14:36:30|3079.5
14:36:32|3079.64
14:36:33|3080.46
14:36:34|3080.4
14:36:35|3080.4
14:36:36|3080.41
14:36:36|3080.41
14:36:37|3080.41
14:36:39|3080.4
14:36:40|3080.41
14:36:40|3080.41
14:36:42|3080.41
14:36:43|3080.91
14:36:44|3082.15
14:36:45|3082.79
14:36:46|3082.49
14:36:47|3082.2
14:36:48|3082.41
14:36:49|3081.33
14:36:50|3082.
14:36:51|3082.79
14:36:52|3083.37
14:36:53|3083.36
14:36:54|3083.37
14:36:55|3083.
14:36:56|3082.8
14:36:57|3082.61
14:36:58|3082.6
14:36:59|3082.61
14:37:00|3084.4
14:37:01|3084.2
14:37:02|3084.01
14:37:03|3084.06
14:37:04|3084.06
14:37:05|3084.81
14:37:06|3085.49
14:37:07|3086.36
14:37:08|3088.08
14:37:09|3089.64
14:37:10|3088.4
14:37:11|3088.4
14:37:12|3087.9
14:37:13|3087.45
14:37:14|3088.08
14:37:15|3088.2
14:37:16|3088.4
14:37:17|3088.4
14:37:19|3088.27
14:37:20|3088.7
14:37:22|3089.18
14:37:23|3089.87
14:37:24|3090.68
14:37:24|3092.38
14:37:26|3091.05
14:37:27|3090.68
14:37:28|3090.74
14:37:28|3089.8
14:37:29|3089.31
14:37:30|3088.81
14:37:32|3088.8
14:37:32|3088.7
14:37:34|3088.86
14:37:35|3088.61
14:37:35|3088.17
14:37:37|3087.9
14:37:37|3087.38
14:37:39|3086.21
14:37:39|3086.17
14:37:41|3086.16
14:37:41|3086.75
14:37:43|3087.8
14:37:43|3087.79
14:37:44|3087.6
14:37:45|3087.61
14:37:46|3087.8
14:37:48|3088.59
14:37:49|3087.81
14:37:50|3087.91
14:37:51|3087.9
14:37:52|3088.59
14:37:53|3088.01
14:37:54|3087.8
14:37:55|3087.68
14:37:56|3086.65
14:37:57|3086.45
14:37:58|3086.65
14:37:59|3086.99
14:38:01|3087.
14:38:01|3087.75
14:38:02|3087.54
14:38:03|3086.65
14:38:04|3086.93
14:38:05|3087.7
14:38:06|3087.82
14:38:07|3087.91
14:38:08|3087.4
14:38:09|3086.61
14:38:11|3087.5
14:38:11|3087.42
14:38:13|3087.42
14:38:14|3087.68
14:38:15|3087.67
14:38:16|3087.4
14:38:16|3087.21
14:38:17|3087.
14:38:19|3086.61
14:38:20|3086.6
14:38:21|3087.76
14:38:22|3088.61
14:38:23|3088.
14:38:24|3087.41
14:38:25|3087.21
14:38:26|3087.21
14:38:28|3087.4
14:38:29|3087.55
14:38:29|3087.6
14:38:30|3088.18
14:38:32|3087.61
14:38:32|3087.6
14:38:34|3087.
14:38:35|3086.81
14:38:35|3086.91
14:38:37|3086.91
14:38:37|3086.81
14:38:38|3086.81
14:38:40|3086.8
14:38:41|3086.41
14:38:42|3086.
14:38:43|3085.44
14:38:44|3085.41
14:38:45|3085.21
14:38:46|3086.09
14:38:47|3086.
14:38:48|3085.87
14:38:49|3085.87
14:38:50|3085.81
14:38:51|3085.4
14:38:53|3084.8
14:38:53|3085.53
14:38:54|3085.53
14:38:55|3085.52
14:38:56|3085.52
14:38:58|3085.53
14:38:59|3085.52
14:38:59|3085.49
14:39:00|3085.48
14:39:01|3085.74
14:39:03|3084.9
14:39:04|3084.67
14:39:04|3084.01
14:39:06|3083.2
14:39:06|3083.21
14:39:07|3083.45
14:39:08|3083.48
14:39:10|3082.7
14:39:11|3082.62
14:39:11|3082.41
14:39:13|3082.41
14:39:14|3082.05
14:39:15|3081.81
14:39:15|3082.54
14:39:17|3082.79
14:39:17|3083.72
14:39:20|3083.84
14:39:20|3083.45
14:39:22|3083.61
14:39:22|3083.6
14:39:23|3083.2
14:39:25|3083.59
14:39:25|3083.9
14:39:26|3083.4
14:39:28|3083.8
14:39:29|3083.61
14:39:30|3083.8
14:39:31|3084.3
14:39:32|3084.99
14:39:33|3085.31
14:39:34|3085.32
14:39:35|3084.65
14:39:36|3084.21
14:39:37|3083.15
14:39:38|3083.16
14:39:39|3083.16
14:39:40|3083.15
14:39:42|3083.
14:39:42|3082.9
14:39:43|3082.81
14:39:45|3082.65
14:39:46|3082.4
14:39:47|3082.26
14:39:48|3082.59
14:39:48|3082.95
14:39:50|3083.2
14:39:50|3083.2
14:39:52|3083.75
14:39:52|3083.75
14:39:54|3083.6
14:39:55|3083.61
14:39:56|3083.26
14:39:57|3083.05
14:39:58|3082.85
14:39:59|3082.85
14:40:00|3083.05
14:40:00|3083.1
14:40:02|3083.4
14:40:03|3084.19
14:40:04|3085.32
14:40:05|3085.31
14:40:06|3085.31
14:40:07|3085.38
14:40:08|3085.69
14:40:08|3085.69
14:40:09|3085.69
14:40:11|3085.86
14:40:12|3086.6
14:40:13|3085.5
14:40:14|3084.6
14:40:15|3083.9
14:40:16|3082.81
14:40:17|3082.61
14:40:18|3082.38
14:40:19|3082.01
14:40:21|3081.99
14:40:21|3081.48
14:40:23|3081.59
14:40:24|3081.46
14:40:25|3080.85
14:40:26|3081.45
14:40:28|3081.07
14:40:28|3081.15
14:40:29|3081.19
14:40:31|3081.19
14:40:32|3081.19
14:40:32|3080.89
14:40:34|3080.89
14:40:35|3080.88
14:40:35|3080.89
14:40:36|3081.79
14:40:37|3081.61
14:40:38|3081.6
14:40:39|3081.55
14:40:40|3080.85
14:40:42|3080.47
14:40:43|3080.74
14:40:43|3080.73
14:40:45|3080.81
14:40:45|3080.8
14:40:46|3081.16
14:40:47|3081.16
14:40:49|3080.81
14:40:50|3080.81
14:40:51|3080.65
14:40:51|3080.5
14:40:52|3080.16
14:40:53|3080.16
14:40:55|3079.21
14:40:55|3079.2
14:40:56|3078.9
14:40:57|3079.35
14:40:58|3079.35
14:40:59|3079.4
14:41:01|3079.6
14:41:02|3079.8
14:41:02|3079.21
14:41:03|3079.21
14:41:04|3078.81
14:41:06|3078.8
14:41:06|3077.75
14:41:07|3077.7
14:41:08|3077.35
14:41:09|3076.38
14:41:11|3076.01
14:41:12|3076.19
14:41:13|3076.4
14:41:13|3076.4
14:41:15|3077.34
14:41:16|3077.38
14:41:17|3078.08
14:41:18|3077.21
14:41:19|3076.19
14:41:20|3076.98
14:41:21|3076.61
14:41:22|3076.61
14:41:23|3076.84
14:41:24|3077.4
14:41:25|3077.4
14:41:26|3077.4
14:41:27|3075.68
14:41:29|3077.
14:41:30|3076.99
14:41:30|3077.35
14:41:31|3077.79
14:41:33|3077.79
14:41:33|3077.79
14:41:35|3077.6
14:41:35|3078.15
14:41:36|3078.64
14:41:37|3078.64
14:41:39|3078.45
14:41:39|3078.41
14:41:41|3078.59
14:41:41|3078.59
14:41:42|3077.62
14:41:44|3077.6
14:41:44|3077.6
14:41:46|3077.61
14:41:47|3077.4
14:41:48|3077.2
14:41:48|3077.21
14:41:49|3077.4
14:41:50|3077.41
14:41:51|3077.41
14:41:53|3077.41
14:41:53|3077.05
14:41:55|3076.85
14:41:55|3076.82
14:41:57|3076.61
14:41:57|3076.61
14:41:59|3076.6
14:42:00|3076.61
14:42:01|3076.78
14:42:01|3077.3
14:42:03|3076.65
14:42:04|3076.61
14:42:05|3077.79
14:42:06|3077.62
14:42:06|3077.62
14:42:09|3077.79
14:42:10|3077.79
14:42:10|3078.
14:42:12|3078.
14:42:12|3077.55
14:42:13|3077.
14:42:14|3077.
14:42:15|3077.59
14:42:16|3077.6
14:42:17|3077.47
14:42:18|3077.48
14:42:19|3079.
14:42:20|3078.41
14:42:22|3079.09
14:42:24|3079.1
14:42:25|3079.09
14:42:26|3079.75
14:42:26|3079.8
14:42:28|3079.79
14:42:29|3079.03
14:42:30|3079.
14:42:30|3078.4
14:42:32|3077.85
14:42:32|3077.2
14:42:34|3077.21
14:42:34|3077.21
14:42:35|3077.15
14:42:37|3077.2
14:42:37|3077.15
14:42:39|3077.53
14:42:39|3077.65
14:42:41|3077.59
14:42:41|3078.36
14:42:43|3078.4
14:42:44|3078.39
14:42:45|3078.31
14:42:46|3078.3
14:42:46|3078.31
14:42:47|3078.
14:42:49|3078.01
14:42:49|3078.8
14:42:51|3078.95
14:42:52|3079.6
14:42:53|3079.41
14:42:53|3079.03
14:42:55|3079.3
14:42:55|3079.
14:42:57|3079.01
14:42:58|3079.35
14:42:59|3079.6
14:42:59|3079.65
14:43:01|3079.65
14:43:01|3079.89
14:43:03|3080.79
14:43:04|3080.99
14:43:05|3081.
14:43:06|3081.68
14:43:07|3082.01
14:43:08|3081.61
14:43:09|3081.
14:43:10|3081.48
14:43:11|3082.48
14:43:12|3082.8
14:43:13|3083.51
14:43:14|3083.5
14:43:15|3083.21
14:43:16|3083.
14:43:17|3082.05
14:43:18|3081.81
14:43:19|3081.45
14:43:20|3081.21
14:43:21|3081.21
14:43:22|3081.09
14:43:24|3080.61
14:43:24|3080.49
14:43:26|3080.49
14:43:28|3080.16
14:43:29|3080.01
14:43:29|3080.01
14:43:30|3079.68
14:43:32|3079.69
14:43:32|3079.64
14:43:34|3079.01
14:43:34|3079.
14:43:36|3079.11
14:43:37|3078.66
14:43:38|3078.76
14:43:38|3078.76
14:43:39|3078.76
14:43:40|3078.76
14:43:41|3078.76
14:43:43|3078.75
14:43:43|3078.76
14:43:45|3078.99
14:43:46|3078.79
14:43:47|3078.79
14:43:48|3078.66
14:43:49|3078.66
14:43:50|3078.66
14:43:51|3078.44
14:43:52|3078.48
14:43:53|3078.78
14:43:54|3078.79
14:43:55|3078.79
14:43:56|3078.79
14:43:57|3078.6
14:43:58|3078.46
14:43:59|3078.46
14:44:00|3078.46
14:44:01|3078.46
14:44:02|3078.46
14:44:03|3078.75
14:44:04|3078.45
14:44:06|3078.03
14:44:06|3078.4
14:44:08|3078.05
14:44:08|3077.6
14:44:09|3076.6
14:44:11|3076.6
14:44:12|3076.59
14:44:12|3076.6
14:44:13|3076.4
14:44:14|3076.4
14:44:15|3076.39
14:44:16|3077.19
14:44:17|3077.17
14:44:18|3077.17
14:44:19|3076.95
14:44:21|3076.64
14:44:21|3077.34
14:44:23|3078.15
14:44:23|3078.29
14:44:25|3078.
14:44:26|3077.4
14:44:27|3077.41
14:44:28|3077.95
14:44:29|3078.28
14:44:30|3078.29
14:44:31|3078.05
14:44:32|3077.2
14:44:33|3076.82
14:44:34|3076.82
14:44:35|3076.81
14:44:36|3076.81
14:44:37|3077.15
14:44:39|3076.85
14:44:40|3076.6
14:44:41|3076.41
14:44:42|3076.41
14:44:42|3076.41
14:44:43|3076.25
14:44:45|3076.2
14:44:45|3076.2
14:44:46|3075.8
14:44:48|3075.81
14:44:49|3076.59
14:44:50|3076.79
14:44:51|3076.8
14:44:52|3076.79
14:44:53|3076.79
14:44:54|3076.8
14:44:55|3076.8
14:44:56|3076.8
14:44:57|3076.8
14:44:58|3076.79
14:44:59|3076.66
14:45:00|3076.6
14:45:01|3076.79
14:45:02|3076.68
14:45:04|3076.6
14:45:05|3077.15
14:45:06|3077.65
14:45:08|3077.05
14:45:09|3076.27
14:45:09|3076.27
14:45:10|3076.27
14:45:11|3075.96
14:45:12|3076.09
14:45:14|3076.39
14:45:14|3076.21
14:45:15|3076.21
14:45:16|3076.2
14:45:17|3077.23
14:45:18|3077.24
14:45:19|3077.37
14:45:21|3077.37
14:45:21|3076.86
14:45:22|3076.21
14:45:23|3076.79
14:45:24|3076.8
14:45:25|3076.8
14:45:27|3077.06
14:45:28|3077.19
14:45:29|3077.4
14:45:30|3077.4
14:45:31|3077.4
14:45:32|3077.05
14:45:33|3076.8
14:45:34|3076.81
14:45:35|3076.81
14:45:36|3076.81
14:45:38|3076.9
14:45:39|3077.
14:45:40|3077.2
14:45:40|3077.2
14:45:41|3077.4
14:45:43|3077.95
14:45:44|3077.95
14:45:44|3077.95
14:45:46|3077.45
14:45:47|3077.41
14:45:48|3077.41
14:45:49|3077.41
14:45:50|3076.65
14:45:52|3076.38
14:45:53|3076.37
14:45:54|3075.84
14:45:54|3075.84
14:45:56|3075.85
14:45:57|3076.19
14:45:58|3076.55
14:45:58|3076.54
14:45:59|3076.2
14:46:00|3076.2
14:46:01|3076.21
14:46:03|3076.4
14:46:05|3076.59
14:46:06|3076.6
14:46:07|3076.6
14:46:08|3076.61
14:46:09|3075.85
14:46:10|3075.86
14:46:11|3075.85
14:46:12|3076.09
14:46:12|3076.3
14:46:13|3077.1
14:46:14|3077.4
14:46:15|3077.6
14:46:16|3077.7
14:46:18|3077.7
14:46:19|3077.79
14:46:20|3077.7
14:46:21|3077.7
14:46:22|3077.7
14:46:22|3077.61
14:46:23|3077.6
14:46:24|3077.21
14:46:26|3076.
14:46:27|3075.86
14:46:28|3075.05
14:46:30|3075.3
14:46:30|3076.
14:46:31|3076.8
14:46:33|3076.9
14:46:33|3076.9
14:46:35|3077.39
14:46:36|3077.46
14:46:36|3077.44
14:46:37|3077.22
14:46:38|3077.21
14:46:39|3077.01
14:46:41|3077.01
14:46:42|3077.01
14:46:42|3077.01
14:46:43|3077.01
14:46:44|3077.01
14:46:46|3077.01
14:46:47|3077.01
14:46:47|3077.04
14:46:48|3077.
14:46:50|3076.8
14:46:50|3076.81
14:46:52|3077.2
14:46:53|3077.4
14:46:53|3077.4
14:46:55|3077.6
14:46:56|3077.6
14:46:57|3078.
14:46:58|3078.
14:46:59|3077.99
14:47:00|3078.
14:47:01|3077.81
14:47:02|3077.81
14:47:03|3077.81
14:47:05|3078.
14:47:05|3079.2
14:47:06|3079.59
14:47:08|3078.4
14:47:08|3079.2
14:47:09|3079.64
14:47:10|3079.89
14:47:12|3079.89
14:47:12|3080.16
14:47:13|3080.35
14:47:14|3080.39
14:47:15|3080.46
14:47:16|3080.46
14:47:18|3080.01
14:47:18|3080.01
14:47:19|3079.21
14:47:20|3078.23
14:47:22|3078.
14:47:22|3078.25
14:47:23|3077.48
14:47:24|3077.48
14:47:25|3077.55
14:47:26|3078.
14:47:28|3078.6
14:47:28|3078.55
14:47:30|3078.79
14:47:30|3078.74
14:47:32|3077.82
14:47:33|3077.8
14:47:34|3077.81
14:47:35|3077.8
14:47:36|3077.21
14:47:37|3077.21
14:47:38|3077.2
14:47:39|3077.21
14:47:40|3077.21
14:47:41|3077.79
14:47:42|3077.4
14:47:43|3077.4
14:47:44|3077.41
14:47:45|3077.41
14:47:46|3077.21
14:47:47|3077.2
14:47:48|3077.21
14:47:49|3077.21
14:47:50|3077.21
14:47:51|3077.21
14:47:52|3077.79
14:47:53|3077.79
14:47:54|3077.79
14:47:55|3077.8
14:47:56|3077.8
14:47:58|3078.
14:47:59|3078.
14:47:59|3077.99
14:48:00|3077.61
14:48:01|3077.61
14:48:02|3078.19
14:48:03|3078.97
14:48:04|3080.82
14:48:05|3080.8
14:48:07|3080.01
14:48:07|3079.87
14:48:08|3079.21
14:48:09|3078.81
14:48:10|3078.24
14:48:11|3078.95
14:48:12|3079.59
14:48:14|3080.39
14:48:14|3080.5
14:48:15|3081.07
14:48:16|3081.07
14:48:17|3080.81
14:48:18|3080.41
14:48:19|3079.95
14:48:20|3079.86
14:48:21|3079.86
14:48:22|3079.81
14:48:24|3079.8
14:48:24|3078.43
14:48:25|3078.23
14:48:26|3078.24
14:48:28|3078.24
14:48:30|3078.77
14:48:30|3078.8
14:48:32|3079.39
14:48:32|3078.5
14:48:34|3077.81
14:48:34|3077.81
14:48:36|3077.8
14:48:38|3077.22
14:48:39|3077.22
14:48:39|3077.22
14:48:40|3077.22
14:48:42|3076.88
14:48:43|3076.27
14:48:44|3076.26
14:48:44|3076.01
14:48:46|3075.76
14:48:47|3075.76
14:48:48|3076.35
14:48:48|3076.6
14:48:50|3076.6
14:48:51|3076.59
14:48:52|3076.6
14:48:53|3076.25
14:48:54|3075.81
14:48:55|3075.81
14:48:56|3075.54
14:48:57|3075.
14:48:58|3073.4
14:48:59|3074.2
14:49:00|3074.66
14:49:01|3074.88
14:49:02|3074.82
14:49:03|3075.9
14:49:04|3075.9
14:49:05|3075.8
14:49:06|3076.01
14:49:07|3075.41
14:49:08|3075.2
14:49:09|3076.08
14:49:10|3075.38
14:49:11|3074.8
14:49:13|3074.81
14:49:14|3074.65
14:49:15|3074.64
14:49:15|3075.13
14:49:16|3075.33
14:49:17|3076.04
14:49:18|3076.16
14:49:19|3076.2
14:49:20|3076.23
14:49:21|3076.23
14:49:23|3076.23
14:49:23|3075.84
14:49:24|3076.2
14:49:25|3075.7
14:49:26|3075.41
14:49:27|3075.21
14:49:29|3074.81
14:49:31|3074.64
14:49:32|3074.78
14:49:33|3074.99
14:49:35|3075.2
14:49:36|3075.2
14:49:36|3075.19
14:49:37|3075.2
14:49:38|3075.19
14:49:40|3075.2
14:49:40|3075.2
14:49:42|3075.2
14:49:42|3075.82
14:49:44|3075.6
14:49:44|3075.41
14:49:46|3074.95
14:49:47|3074.91
14:49:48|3074.91
14:49:48|3075.1
14:49:49|3075.21
14:49:51|3075.21
14:49:52|3075.21
14:49:53|3074.8
14:49:53|3074.41
14:49:54|3074.14
14:49:56|3074.2
14:49:56|3074.39
14:49:57|3074.4
14:49:59|3074.4
14:50:00|3074.4
14:50:01|3074.6
14:50:02|3074.31
14:50:03|3074.02
14:50:04|3073.8
14:50:05|3073.81
14:50:06|3073.81
14:50:07|3073.8
14:50:08|3073.8
14:50:09|3073.81
14:50:10|3073.6
14:50:11|3073.43
14:50:12|3073.01
14:50:13|3071.93
14:50:14|3071.94
14:50:15|3072.19
14:50:16|3072.4
14:50:17|3072.8
14:50:19|3072.18
14:50:19|3071.85
14:50:20|3071.92
14:50:22|3071.99
14:50:23|3072.
14:50:23|3071.84
14:50:24|3071.84
14:50:25|3071.95
14:50:26|3071.91
14:50:27|3071.9
14:50:29|3072.24
14:50:30|3071.69
14:50:32|3071.69
14:50:33|3071.61
14:50:34|3071.
14:50:35|3071.59
14:50:36|3071.7
14:50:37|3071.84
14:50:39|3071.84
14:50:39|3071.92
14:50:41|3072.01
14:50:41|3072.1
14:50:42|3072.01
14:50:43|3071.8
14:50:45|3071.81
14:50:46|3071.81
14:50:47|3071.81
14:50:48|3072.02
14:50:49|3072.02
14:50:50|3072.
14:50:51|3071.81
14:50:52|3071.8
14:50:53|3071.81
14:50:54|3071.4
14:50:55|3071.25
14:50:56|3071.26
14:50:57|3071.26
14:50:58|3071.4
14:50:59|3071.4
14:51:00|3071.25
14:51:01|3071.4
14:51:03|3071.32
14:51:03|3071.4
14:51:04|3071.57
14:51:05|3071.72
14:51:06|3071.79
14:51:07|3071.4
14:51:09|3071.57
14:51:10|3071.41
14:51:10|3071.59
14:51:11|3071.59
14:51:12|3071.59
14:51:13|3071.59
14:51:14|3071.59
14:51:15|3071.59
14:51:16|3071.42
14:51:18|3071.28
14:51:18|3071.28
14:51:19|3071.28
14:51:20|3071.28
14:51:21|3071.28
14:51:22|3071.27
14:51:23|3071.28
14:51:24|3071.79
14:51:25|3071.95
14:51:26|3071.96
14:51:28|3071.61
14:51:29|3071.25
14:51:29|3071.55
14:51:32|3071.55
14:51:34|3070.8
14:51:36|3070.02
14:51:37|3069.73
14:51:38|3069.99
14:51:39|3069.83
14:51:40|3069.72
14:51:42|3069.71
14:51:43|3069.71
14:51:45|3069.71
14:51:46|3069.28
14:51:46|3069.12
14:51:48|3069.59
14:51:49|3068.88
14:51:50|3068.5
14:51:50|3068.51
14:51:52|3068.87
14:51:53|3068.88
14:51:54|3068.68
14:51:55|3068.9
14:51:55|3068.55
14:51:57|3068.03
14:51:58|3067.82
14:51:59|3067.8
14:52:01|3068.6
14:52:02|3068.61
14:52:03|3069.39
14:52:04|3069.39
14:52:05|3069.8
14:52:06|3069.9
14:52:07|3069.8
14:52:08|3070.45
14:52:10|3070.44
14:52:11|3070.44
14:52:12|3070.01
14:52:12|3069.6
14:52:13|3069.6
14:52:14|3069.96
14:52:15|3069.96
14:52:16|3069.85
14:52:17|3069.86
14:52:18|3069.99
14:52:19|3069.8
14:52:20|3069.08
14:52:21|3069.09
14:52:23|3069.47
14:52:23|3069.2
14:52:24|3069.01
14:52:26|3069.
14:52:27|3069.
14:52:27|3070.25
14:52:28|3071.29
14:52:29|3070.81
14:52:30|3071.19
14:52:32|3071.21
14:52:33|3070.64
14:52:35|3069.7
14:52:36|3069.71
14:52:37|3069.36
14:52:39|3068.47
14:52:39|3068.47
14:52:40|3068.46
14:52:41|3068.35
14:52:43|3067.98
14:52:44|3067.99
14:52:44|3068.2
14:52:46|3067.81
14:52:47|3067.8
14:52:48|3067.8
14:52:50|3067.81
14:52:50|3067.81
14:52:52|3067.81
14:52:53|3067.8
14:52:54|3067.81
14:52:54|3067.8
14:52:55|3067.61
14:52:57|3067.61
14:52:58|3067.66
14:52:59|3067.61
14:53:00|3067.61
14:53:01|3067.61
14:53:02|3067.48
14:53:03|3067.47
14:53:04|3068.
14:53:04|3068.01
14:53:05|3068.01
14:53:07|3068.01
14:53:07|3067.41
14:53:08|3067.41
14:53:10|3067.18
14:53:11|3067.19
14:53:12|3067.19
14:53:12|3066.99
14:53:13|3066.9
14:53:15|3066.9
14:53:16|3066.9
14:53:18|3067.1
14:53:19|3067.
14:53:20|3067.
14:53:21|3066.8
14:53:22|3066.41
14:53:23|3066.4
14:53:24|3066.23
14:53:25|3066.23
14:53:26|3066.24
14:53:27|3066.04
14:53:28|3066.37
14:53:29|3066.4
14:53:30|3066.09
14:53:31|3065.91
14:53:33|3065.9
14:53:34|3065.91
14:53:35|3065.9
14:53:37|3065.77
14:53:38|3065.78
14:53:39|3065.47
14:53:39|3065.48
14:53:40|3065.88
14:53:42|3065.99
14:53:42|3066.01
14:53:43|3066.01
14:53:44|3066.05
14:53:45|3066.34
14:53:46|3066.58
14:53:47|3066.58
14:53:49|3066.58
14:53:50|3066.58
14:53:50|3066.45
14:53:52|3066.21
14:53:53|3066.01
14:53:54|3066.
14:53:55|3065.86
14:53:56|3065.81
14:53:56|3065.6
14:53:57|3065.61
14:53:58|3065.48
14:54:00|3065.48
14:54:01|3065.12
14:54:02|3064.22
14:54:03|3063.2
14:54:04|3063.4
14:54:05|3064.59
14:54:06|3064.8
14:54:07|3064.2
14:54:08|3064.17
14:54:09|3064.71
14:54:11|3064.65
14:54:12|3064.1
14:54:13|3063.38
14:54:14|3063.07
14:54:15|3063.07
14:54:16|3063.07
14:54:17|3063.07
14:54:18|3063.57
14:54:19|3063.59
14:54:19|3063.35
14:54:21|3063.19
14:54:22|3063.57
14:54:23|3063.25
14:54:23|3063.24
14:54:25|3063.24
14:54:25|3062.31
14:54:27|3062.31
14:54:28|3062.24
14:54:29|3062.5
14:54:30|3062.5
14:54:31|3062.75
14:54:31|3062.51
14:54:33|3062.52
14:54:33|3062.6
14:54:35|3062.24
14:54:37|3062.24
14:54:38|3062.23
14:54:39|3061.85
14:54:40|3061.33
14:54:41|3061.33
14:54:42|3061.33
14:54:43|3061.59
14:54:44|3061.59
14:54:45|3061.6
14:54:46|3061.61
14:54:48|3061.7
14:54:48|3061.2
14:54:49|3061.2
14:54:51|3060.98
14:54:51|3061.4
14:54:52|3061.6
14:54:53|3061.79
14:54:55|3061.69
14:54:56|3061.69
14:54:57|3061.69
14:54:58|3061.4
14:54:58|3061.06
14:54:59|3061.22
14:55:01|3061.22
14:55:01|3061.39
14:55:03|3061.4
14:55:04|3062.
14:55:04|3062.45
14:55:05|3062.99
14:55:07|3062.99
14:55:07|3063.
14:55:08|3063.
14:55:10|3062.8
14:55:10|3062.79
14:55:12|3062.8
14:55:13|3063.
14:55:14|3063.39
14:55:15|3063.79
14:55:16|3064.25
14:55:17|3064.99
14:55:17|3065.65
14:55:19|3065.65
14:55:20|3065.89
14:55:21|3065.89
14:55:22|3065.94
14:55:23|3065.94
14:55:23|3065.95
14:55:26|3064.86
14:55:26|3065.14
14:55:27|3065.2
14:55:28|3065.85
14:55:29|3065.89
14:55:31|3065.88
14:55:31|3065.41
14:55:32|3065.51
14:55:33|3065.4
14:55:35|3065.21
14:55:36|3065.79
14:55:38|3065.85
14:55:38|3065.88
14:55:40|3065.7
14:55:42|3065.7
14:55:43|3065.89
14:55:44|3067.24
14:55:45|3067.24
14:55:46|3067.25
14:55:47|3068.12
14:55:48|3067.85
14:55:49|3067.28
14:55:50|3067.2
14:55:51|3067.01
14:55:52|3066.81
14:55:53|3066.6
14:55:54|3067.
14:55:55|3067.07
14:55:56|3067.85
14:55:57|3067.89
14:55:58|3067.89
14:55:59|3068.12
14:56:00|3068.8
14:56:01|3069.15
14:56:02|3069.4
14:56:03|3069.62
14:56:04|3068.8
14:56:05|3068.01
14:56:06|3068.2
14:56:07|3068.35
14:56:09|3068.21
14:56:10|3068.63
14:56:10|3069.5
14:56:12|3069.5
14:56:12|3070.22
14:56:13|3071.12
14:56:15|3070.96
14:56:15|3070.95
14:56:17|3070.41
14:56:18|3070.29
14:56:18|3070.09
14:56:20|3070.39
14:56:21|3072.12
14:56:22|3072.17
14:56:23|3072.32
14:56:23|3072.56
14:56:25|3072.63
14:56:26|3073.57
14:56:27|3073.59
14:56:28|3073.71
14:56:29|3073.87
14:56:30|3073.41
14:56:31|3073.41
14:56:31|3074.03
14:56:33|3074.06
14:56:34|3074.07
14:56:35|3074.8
14:56:36|3074.08
14:56:38|3073.48
14:56:38|3072.9
14:56:39|3072.57
14:56:40|3072.36
14:56:41|3072.35
14:56:43|3072.21
14:56:44|3072.8
14:56:45|3072.97
14:56:46|3072.96
14:56:47|3072.6
14:56:49|3072.6
14:56:49|3072.01
14:56:50|3072.01
14:56:52|3072.01
14:56:52|3072.01
14:56:54|3072.
14:56:54|3072.
14:56:56|3072.12
14:56:56|3072.19
14:56:57|3072.19
14:56:58|3072.19
14:57:00|3072.2
14:57:01|3072.1
14:57:02|3072.1
14:57:04|3072.01
14:57:04|3072.
14:57:05|3072.01
14:57:06|3072.39
14:57:08|3072.55
14:57:08|3072.6
14:57:10|3072.6
14:57:11|3072.6
14:57:12|3072.75
14:57:13|3072.79
14:57:14|3072.79
14:57:15|3072.79
14:57:16|3072.8
14:57:17|3073.
14:57:18|3073.39
14:57:19|3073.38
14:57:20|3072.81
14:57:21|3072.91
14:57:22|3072.8
14:57:23|3072.61
14:57:24|3072.6
14:57:25|3072.61
14:57:26|3072.6
14:57:28|3072.6
14:57:28|3072.6
14:57:29|3072.75
14:57:30|3072.8
14:57:31|3072.8
14:57:32|3072.8
14:57:33|3072.65
14:57:34|3072.41
14:57:35|3072.
14:57:36|3071.47
14:57:38|3072.6
14:57:39|3072.9
14:57:40|3072.4
14:57:41|3072.4
14:57:42|3072.91
14:57:43|3072.94
14:57:44|3072.94
14:57:45|3071.85
14:57:46|3071.86
14:57:47|3071.86
14:57:48|3071.86
14:57:50|3071.81
14:57:50|3071.6
14:57:51|3071.52
14:57:52|3071.52
14:57:54|3071.52
14:57:55|3071.51
14:57:56|3071.52
14:57:57|3071.52
14:57:58|3071.52
14:57:59|3071.52
14:57:59|3071.52
14:58:00|3071.51
14:58:01|3071.52
14:58:03|3071.51
14:58:05|3071.24
14:58:05|3071.35
14:58:06|3071.34
14:58:08|3071.34
14:58:09|3071.34
14:58:10|3071.79
14:58:11|3071.99
14:58:12|3071.99
14:58:13|3071.99
14:58:14|3072.
14:58:15|3072.
14:58:16|3072.13
14:58:17|3072.13
14:58:18|3072.13
14:58:19|3072.01
14:58:20|3071.99
14:58:21|3072.
14:58:22|3071.99
14:58:23|3072.2
14:58:24|3072.2
14:58:25|3072.2
14:58:26|3072.2
14:58:27|3072.2
14:58:28|3072.2
14:58:29|3072.49
14:58:30|3072.5
14:58:31|3072.59
14:58:33|3073.
14:58:34|3073.75
14:58:34|3073.87
14:58:35|3073.87
14:58:36|3074.05
14:58:37|3074.59
14:58:39|3074.59
14:58:39|3075.12
14:58:40|3075.2
14:58:42|3075.2
14:58:43|3075.01
14:58:43|3075.01
14:58:44|3074.85
14:58:46|3074.81
14:58:47|3074.81
14:58:48|3074.81
14:58:49|3074.81
14:58:50|3074.81
14:58:51|3074.61
14:58:52|3074.61
14:58:53|3074.41
14:58:54|3073.8
14:58:55|3073.81
14:58:56|3074.1
14:58:58|3074.84
14:58:58|3074.95
14:58:59|3075.
14:59:01|3075.
14:59:02|3075.
14:59:02|3074.95
14:59:03|3075.
14:59:04|3075.
14:59:05|3075.15
14:59:06|3075.19
14:59:08|3075.19
14:59:08|3075.19
14:59:09|3075.19
14:59:10|3075.63
14:59:12|3076.12
14:59:13|3076.6
14:59:14|3076.8
14:59:15|3076.81
14:59:16|3076.41
14:59:17|3076.2
14:59:18|3076.21
14:59:19|3076.21
14:59:20|3077.57
14:59:21|3077.56
14:59:22|3077.84
14:59:23|3078.19
14:59:24|3077.84
14:59:25|3077.03
14:59:26|3076.82
14:59:27|3076.81
14:59:28|3076.81
14:59:29|3076.81
14:59:30|3076.8
14:59:31|3077.04
14:59:32|3077.59
14:59:33|3077.59
14:59:34|3077.6
14:59:35|3077.75
14:59:36|3077.75
14:59:37|3078.24
14:59:38|3078.51
14:59:39|3078.52
14:59:41|3078.51
14:59:43|3080.44
14:59:43|3080.81
14:59:44|3080.82
14:59:45|3080.82
14:59:47|3080.81
14:59:47|3080.62
14:59:48|3080.98
14:59:50|3080.62
14:59:50|3080.61
14:59:51|3080.62
14:59:53|3080.62
14:59:54|3080.01
14:59:55|3080.15
14:59:55|3080.2
14:59:57|3080.19
14:59:58|3080.2
14:59:59|3080.19
14:59:59|3080.15
15:00:01|3080.15
15:00:02|3080.15
15:00:03|3080.55
15:00:04|3081.4
15:00:06|3082.4
15:00:07|3082.41
15:00:08|3082.4
15:00:09|3081.61
15:00:10|3081.25
15:00:12|3081.46
15:00:13|3084.4
15:00:13|3087.69
15:00:15|3090.95
15:00:16|3088.2
15:00:17|3088.8
15:00:17|3089.01
15:00:19|3088.26
15:00:19|3088.61
15:00:21|3088.6
15:00:22|3089.4
15:00:23|3089.4
15:00:24|3089.32
15:00:25|3090.
15:00:26|3090.41
15:00:27|3092.11
15:00:27|3092.59
15:00:29|3092.4
15:00:30|3091.94
15:00:31|3092.2
15:00:32|3093.
15:00:33|3094.16
15:00:35|3093.02
15:00:35|3091.39
15:00:36|3091.
15:00:38|3090.2
15:00:39|3089.72
15:00:39|3089.71
15:00:42|3089.2
15:00:44|3089.6
15:00:45|3090.21
15:00:46|3090.2
15:00:47|3089.97
15:00:48|3089.01
15:00:49|3089.39
15:00:50|3088.8
15:00:51|3088.6
15:00:52|3088.6
15:00:53|3088.59
15:00:54|3088.27
15:00:55|3088.01
15:00:56|3087.42
15:00:57|3087.4
15:00:58|3087.4
15:01:00|3086.81
15:01:00|3087.01
15:01:02|3086.21
15:01:02|3086.01
15:01:03|3085.6
15:01:04|3085.2
15:01:06|3086.44
15:01:07|3084.71
15:01:08|3084.99
15:01:09|3084.71
15:01:10|3084.24
15:01:11|3083.8
15:01:11|3083.72
15:01:13|3084.19
15:01:13|3084.39
15:01:15|3083.85
15:01:15|3084.7
15:01:16|3084.79
15:01:17|3084.79
15:01:19|3084.72
15:01:19|3084.36
15:01:21|3084.6
15:01:21|3085.19
15:01:23|3085.19
15:01:24|3085.19
15:01:25|3085.19
15:01:26|3085.3
15:01:27|3085.3
15:01:28|3085.27
15:01:28|3085.27
15:01:30|3085.05
15:01:31|3085.32
15:01:32|3085.26
15:01:33|3085.26
15:01:34|3085.68
15:01:35|3085.69
15:01:36|3085.7
15:01:37|3085.48
15:01:38|3085.47
15:01:39|3085.48
15:01:40|3085.48
15:01:42|3085.4
15:01:43|3085.41
15:01:44|3085.31
15:01:45|3085.22
15:01:46|3085.22
15:01:47|3085.21
15:01:48|3085.21
15:01:49|3085.22
15:01:50|3085.22
15:01:51|3085.13
15:01:52|3085.13
15:01:53|3085.05
15:01:54|3084.99
15:01:55|3084.91
15:01:56|3084.87
15:01:57|3084.87
15:01:58|3084.87
15:01:59|3084.69
15:02:00|3084.7
15:02:02|3084.8
15:02:03|3084.65
15:02:04|3084.64
15:02:05|3084.35
15:02:06|3083.99
15:02:07|3083.55
15:02:08|3084.65
15:02:09|3083.8
15:02:10|3083.46
15:02:11|3083.02
15:02:12|3082.68
15:02:13|3082.68
15:02:14|3082.67
15:02:15|3081.66
15:02:16|3082.2
15:02:17|3083.3
15:02:18|3082.81
15:02:19|3082.8
15:02:20|3082.25
15:02:21|3082.04
15:02:22|3082.04
15:02:24|3081.65
15:02:25|3081.65
15:02:25|3082.38
15:02:27|3082.8
15:02:27|3082.8
15:02:29|3082.8
15:02:29|3082.99
15:02:31|3082.35
15:02:32|3082.27
15:02:32|3082.19
15:02:33|3082.19
15:02:35|3082.21
15:02:36|3082.01
15:02:36|3082.6
15:02:38|3082.61
15:02:39|3082.3
15:02:40|3082.55
15:02:41|3083.6
15:02:43|3083.59
15:02:43|3083.59
15:02:45|3083.59
15:02:46|3083.15
15:02:47|3083.16
15:02:48|3083.6
15:02:49|3083.59
15:02:51|3083.59
15:02:52|3083.6
15:02:52|3083.59
15:02:53|3083.59
15:02:54|3083.59
15:02:55|3083.65
15:02:57|3083.6
15:02:57|3083.6
15:02:59|3083.6
15:02:59|3083.6
15:03:00|3083.2
15:03:01|3083.75
15:03:02|3084.5
15:03:04|3085.1
15:03:04|3085.13
15:03:05|3085.82
15:03:07|3086.95
15:03:08|3086.41
15:03:08|3085.
15:03:09|3084.4
15:03:10|3084.24
15:03:12|3084.01
15:03:12|3083.17
15:03:13|3083.4
15:03:15|3083.4
15:03:15|3083.16
15:03:17|3083.19
15:03:18|3083.75
15:03:19|3083.8
15:03:20|3084.4
15:03:21|3084.39
15:03:22|3084.2
15:03:23|3083.62
15:03:25|3083.99
15:03:25|3084.19
15:03:27|3084.19
15:03:27|3083.6
15:03:28|3083.76
15:03:30|3084.
15:03:30|3084.2
15:03:32|3083.66
15:03:32|3083.79
15:03:33|3083.79
15:03:34|3083.
15:03:36|3083.2
15:03:37|3083.2
15:03:38|3083.39
15:03:39|3083.39
15:03:39|3083.39
15:03:40|3083.01
15:03:41|3083.01
15:03:43|3083.01
15:03:45|3083.
15:03:46|3083.
15:03:47|3083.01
15:03:48|3083.01
15:03:49|3083.01
15:03:50|3083.
15:03:51|3082.81
15:03:52|3082.81
15:03:54|3082.8
15:03:54|3082.8
15:03:56|3082.81
15:03:57|3082.8
15:03:57|3082.8
15:03:58|3082.8
15:04:00|3082.81
15:04:00|3082.98
15:04:02|3083.34
15:04:04|3084.
15:04:05|3083.05
15:04:06|3082.8
15:04:07|3082.48
15:04:08|3082.
15:04:08|3082.39
15:04:09|3081.98
15:04:10|3081.98
15:04:12|3082.
15:04:12|3082.
15:04:14|3082.
15:04:14|3081.84
15:04:15|3081.33
15:04:16|3080.47
15:04:17|3080.8
15:04:18|3080.8
15:04:19|3080.25
15:04:21|3080.16
15:04:22|3080.16
15:04:23|3080.15
15:04:23|3080.16
15:04:24|3080.16
15:04:25|3080.01
15:04:26|3080.
15:04:27|3079.49
15:04:29|3079.41
15:04:30|3079.
15:04:31|3079.
15:04:31|3079.55
15:04:33|3080.39
15:04:34|3080.95
15:04:35|3081.66
15:04:36|3080.8
15:04:37|3080.41
15:04:37|3080.15
15:04:39|3079.64
15:04:40|3079.64
15:04:41|3079.64
15:04:42|3079.64
15:04:42|3079.21
15:04:45|3079.59
15:04:46|3079.3
15:04:47|3078.99
15:04:49|3078.96
15:04:49|3078.87
15:04:51|3078.8
15:04:52|3078.81
15:04:53|3078.55
15:04:54|3078.55
15:04:55|3078.19
15:04:56|3078.19
15:04:57|3078.
15:04:58|3077.39
15:04:59|3077.38
15:05:00|3077.12
15:05:01|3076.81
15:05:02|3077.59
15:05:03|3077.6
15:05:04|3077.85
15:05:06|3078.
15:05:07|3079.15
15:05:08|3078.
15:05:09|3077.8
15:05:10|3078.14
15:05:11|3078.
15:05:11|3078.8
15:05:12|3079.3
15:05:14|3079.55
15:05:15|3079.59
15:05:16|3079.64
15:05:16|3079.65
15:05:18|3079.64
15:05:18|3080.35
15:05:20|3080.4
15:05:20|3079.11
15:05:21|3079.11
15:05:23|3079.8
15:05:24|3079.6
15:05:25|3079.4
15:05:26|3079.2
15:05:26|3079.3
15:05:27|3079.55
15:05:29|3079.4
15:05:30|3079.21
15:05:31|3079.55
15:05:32|3079.6
15:05:33|3080.8
15:05:34|3081.3
15:05:35|3081.35
15:05:36|3081.42
15:05:37|3081.41
15:05:38|3081.4
15:05:39|3081.3
15:05:41|3081.05
15:05:41|3081.01
15:05:42|3081.15
15:05:43|3081.2
15:05:44|3081.1
15:05:46|3080.85
15:05:48|3080.85
15:05:49|3081.52
15:05:50|3082.4
15:05:51|3081.9
15:05:53|3081.9
15:05:53|3081.91
15:05:55|3081.01
15:05:56|3080.51
15:05:57|3080.37
15:05:58|3080.16
15:05:58|3080.01
15:06:00|3079.18
15:06:01|3079.39
15:06:02|3078.83
15:06:03|3079.19
15:06:04|3078.64
15:06:05|3077.77
15:06:06|3077.8
15:06:07|3078.
15:06:08|3079.35
15:06:09|3079.8
15:06:10|3079.8
15:06:11|3079.8
15:06:12|3079.8
15:06:13|3079.8
15:06:14|3079.2
15:06:15|3079.4
15:06:16|3079.5
15:06:17|3079.29
15:06:18|3079.2
15:06:19|3079.2
15:06:20|3080.45
15:06:21|3080.45
15:06:22|3080.46
15:06:23|3080.59
15:06:24|3080.45
15:06:25|3080.
15:06:26|3079.41
15:06:27|3079.41
15:06:28|3079.4
15:06:29|3079.06
15:06:30|3079.06
15:06:31|3079.4
15:06:32|3079.5
15:06:33|3079.41
15:06:34|3079.95
15:06:35|3079.68
15:06:36|3079.41
15:06:37|3079.55
15:06:38|3079.6
15:06:39|3079.6
15:06:40|3079.95
15:06:41|3079.99
15:06:42|3080.
15:06:43|3080.
15:06:44|3080.
15:06:45|3079.99
15:06:46|3079.99
15:06:48|3080.
15:06:50|3079.99
15:06:51|3079.66
15:06:52|3079.66
15:06:54|3079.41
15:06:54|3079.4
15:06:56|3079.41
15:06:56|3079.4
15:06:58|3079.41
15:07:00|3079.41
15:07:00|3079.07
15:07:01|3078.64
15:07:03|3079.2
15:07:04|3078.97
15:07:05|3078.97
15:07:05|3078.8
15:07:07|3078.24
15:07:07|3078.24
15:07:09|3078.24
15:07:10|3078.39
15:07:11|3078.38
15:07:12|3078.45
15:07:13|3079.19
15:07:14|3079.25
15:07:16|3078.45
15:07:17|3078.41
15:07:17|3078.75
15:07:18|3079.2
15:07:19|3079.2
15:07:20|3079.3
15:07:21|3080.57
15:07:23|3079.85
15:07:23|3079.61
15:07:24|3080.4
15:07:26|3080.4
15:07:26|3080.71
15:07:28|3080.71
15:07:29|3080.7
15:07:29|3080.41
15:07:31|3080.39
15:07:32|3080.21
15:07:33|3079.83
15:07:34|3079.64
15:07:35|3079.64
15:07:37|3079.65
15:07:37|3079.99
15:07:38|3080.2
15:07:39|3080.36
15:07:40|3080.36
15:07:41|3080.4
15:07:42|3080.39
15:07:43|3080.75
15:07:44|3080.41
15:07:45|3080.41
15:07:47|3079.81
15:07:49|3079.35
15:07:50|3080.15
15:07:51|3080.16
15:07:52|3080.39
15:07:52|3081.01
15:07:54|3081.66
15:07:55|3081.66
15:07:56|3081.21
15:07:57|3080.86
15:07:58|3080.85
15:07:59|3080.64
15:08:00|3080.41
15:08:03|3080.59
15:08:04|3081.6
15:08:06|3082.6
15:08:07|3082.
15:08:08|3082.38
15:08:09|3082.38
15:08:09|3082.38
15:08:11|3082.39
15:08:12|3082.8
15:08:13|3082.79
15:08:14|3082.79
15:08:15|3082.79
15:08:16|3083.16
15:08:17|3083.35
15:08:18|3083.
15:08:20|3083.
15:08:20|3082.61
15:08:21|3082.61
15:08:23|3082.4
15:08:23|3083.
15:08:24|3083.2
15:08:25|3084.51
15:08:26|3084.2
15:08:27|3084.
15:08:28|3083.6
15:08:29|3083.25
15:08:30|3083.04
15:08:31|3082.5
15:08:32|3081.8
15:08:33|3080.63
15:08:35|3080.46
15:08:35|3080.47
15:08:36|3081.
15:08:38|3083.49
15:08:38|3083.32
15:08:39|3083.41
15:08:40|3084.19
15:08:41|3084.39
15:08:42|3084.59
15:08:43|3084.21
15:08:45|3084.21
15:08:45|3084.21
15:08:47|3084.
15:08:49|3084.
15:08:49|3083.81
15:08:51|3083.81
15:08:51|3083.81
15:08:53|3083.8
15:08:54|3083.25
15:08:55|3083.21
15:08:56|3083.45
15:08:57|3083.4
15:08:58|3083.7
15:08:59|3083.7
15:09:00|3083.79
15:09:01|3083.8
15:09:02|3083.8
15:09:03|3083.99
15:09:04|3084.
15:09:05|3084.
15:09:06|3084.
15:09:07|3083.81
15:09:08|3083.8
15:09:09|3083.35
15:09:10|3083.21
15:09:11|3081.83
15:09:13|3082.2
15:09:15|3083.2
15:09:15|3083.2
15:09:17|3083.4
15:09:18|3083.62
15:09:19|3084.6
15:09:19|3084.6
15:09:20|3084.66
15:09:22|3084.67
15:09:23|3084.43
15:09:24|3084.75
15:09:25|3085.32
15:09:26|3085.8
15:09:27|3086.2
15:09:29|3086.22
15:09:30|3086.4
15:09:30|3086.15
15:09:32|3086.16
15:09:32|3086.6
15:09:33|3086.59
15:09:34|3085.61
15:09:35|3085.6
15:09:36|3086.
15:09:37|3085.73
15:09:38|3085.8
15:09:39|3085.81
15:09:41|3085.42
15:09:41|3085.31
15:09:42|3085.
15:09:43|3085.14
15:09:44|3085.84
15:09:45|3086.
15:09:47|3086.
15:09:47|3086.29
15:09:49|3086.4
15:09:50|3086.8
15:09:51|3086.8
15:09:53|3086.79
15:09:53|3087.03
15:09:55|3087.04
15:09:56|3087.64
15:09:57|3086.96
15:09:58|3087.15
15:09:59|3087.35
15:10:00|3087.39
15:10:01|3087.61
15:10:02|3087.41
15:10:03|3087.04
15:10:05|3086.87
15:10:06|3086.85
15:10:06|3086.61
15:10:07|3086.
15:10:09|3084.7
15:10:09|3085.01
15:10:10|3085.2
15:10:11|3085.2
15:10:12|3085.2
15:10:13|3084.81
15:10:14|3084.81
15:10:15|3083.21
15:10:16|3083.39
15:10:18|3084.13
15:10:19|3083.62
15:10:19|3083.32
15:10:21|3082.33
15:10:22|3082.
15:10:22|3082.79
15:10:24|3082.99
15:10:25|3082.59
15:10:26|3081.45
15:10:26|3081.06
15:10:27|3082.4
15:10:28|3082.95
15:10:30|3083.45
15:10:31|3083.79
15:10:32|3084.4
15:10:33|3084.55
15:10:33|3084.6
15:10:34|3084.59
15:10:35|3084.41
15:10:36|3085.3
15:10:37|3086.48
15:10:38|3086.59
15:10:39|3086.51
15:10:40|3086.22
15:10:42|3086.21
15:10:43|3085.45
15:10:44|3085.21
15:10:44|3085.33
15:10:46|3085.32
15:10:46|3085.8
15:10:48|3086.18
15:10:48|3086.17
15:10:51|3086.1
15:10:52|3086.18
15:10:53|3086.6
15:10:53|3086.55
15:10:54|3086.55
15:10:56|3086.41
15:10:56|3086.4
15:10:58|3086.41
15:10:59|3086.6
15:11:00|3086.6
15:11:01|3086.41
15:11:05|3086.26
15:11:06|3086.73
15:11:07|3085.61
15:11:08|3085.15
15:11:09|3085.33
15:11:09|3084.41
15:11:11|3085.83
15:11:12|3085.82
15:11:13|3084.97
15:11:14|3085.61
15:11:15|3085.
15:11:16|3084.81
15:11:17|3084.41
15:11:18|3084.2
15:11:19|3083.56
15:11:20|3083.2
15:11:21|3083.2
15:11:22|3083.7
15:11:23|3083.31
15:11:24|3082.5
15:11:25|3082.49
15:11:26|3082.58
15:11:27|3083.33
15:11:28|3083.25
15:11:29|3082.81
15:11:30|3082.49
15:11:31|3082.26
15:11:32|3082.26
15:11:33|3081.85
15:11:35|3082.75
15:11:36|3083.75
15:11:36|3083.55
15:11:38|3083.21
15:11:38|3082.6
15:11:39|3082.21
15:11:40|3082.21
15:11:41|3082.21
15:11:42|3082.18
15:11:44|3082.19
15:11:45|3081.99
15:11:45|3081.7
15:11:46|3081.66
15:11:48|3081.33
15:11:48|3080.8
15:11:49|3080.61
15:11:51|3081.2
15:11:52|3081.39
15:11:54|3080.8
15:11:54|3081.
15:11:56|3080.8
15:11:57|3081.2
15:11:58|3081.39
15:11:59|3081.05
15:12:00|3080.6
15:12:01|3079.95
15:12:03|3079.43
15:12:03|3079.2
15:12:04|3079.2
15:12:06|3079.2
15:12:06|3079.01
15:12:08|3079.35
15:12:09|3078.44
15:12:10|3078.44
15:12:11|3078.55
15:12:12|3079.8
15:12:13|3080.59
15:12:14|3080.33
15:12:14|3080.6
15:12:16|3080.71
15:12:16|3080.7
15:12:18|3080.2
15:12:19|3080.2
15:12:19|3080.86
15:12:21|3081.38
15:12:22|3080.85
15:12:23|3081.
15:12:24|3081.
15:12:25|3081.
15:12:26|3081.38
15:12:28|3081.39
15:12:28|3081.38
15:12:29|3081.59
15:12:30|3081.3
15:12:32|3081.26
15:12:32|3081.26
15:12:34|3081.39
15:12:35|3081.21
15:12:35|3081.96
15:12:37|3082.8
15:12:38|3082.85
15:12:39|3083.11
15:12:40|3083.11
15:12:40|3083.3
15:12:41|3083.54
15:12:43|3083.21
15:12:44|3083.05
15:12:44|3082.61
15:12:47|3082.75
15:12:48|3083.09
15:12:49|3082.65
15:12:49|3082.6
15:12:50|3082.4
15:12:51|3082.18
15:12:53|3081.8
15:12:54|3081.43
15:12:55|3081.33
15:12:56|3081.6
15:12:57|3082.17
15:12:58|3082.2
15:12:59|3082.25
15:13:00|3082.38
15:13:01|3081.63
15:13:02|3081.1
15:13:04|3080.26
15:13:05|3079.05
15:13:06|3078.81
15:13:08|3079.2
15:13:08|3079.4
15:13:09|3079.4
15:13:10|3079.15
15:13:12|3077.78
15:13:13|3077.42
15:13:14|3078.09
15:13:15|3078.8
15:13:15|3077.81
15:13:16|3077.65
15:13:17|3077.68
15:13:18|3077.99
15:13:19|3077.99
15:13:20|3077.99
15:13:21|3078.1
15:13:23|3078.41
15:13:23|3078.41
15:13:24|3078.21
15:13:25|3078.
15:13:26|3078.17
15:13:27|3078.76
15:13:28|3078.46
15:13:29|3078.46
15:13:31|3078.42
15:13:31|3078.42
15:13:32|3078.42
15:13:33|3078.61
15:13:35|3078.24
15:13:35|3078.3
15:13:37|3078.4
15:13:38|3078.39
15:13:38|3078.45
15:13:40|3078.85
15:13:41|3079.41
15:13:41|3079.05
15:13:43|3079.05
15:13:44|3078.8
15:13:45|3078.81
15:13:46|3078.81
15:13:47|3078.81
15:13:47|3078.64
15:13:49|3078.4
15:13:50|3078.4
15:13:51|3078.41
15:13:51|3077.99
15:13:52|3077.61
15:13:54|3077.61
15:13:56|3077.6
15:13:57|3077.39
15:13:58|3077.8
15:13:59|3078.15
15:14:00|3078.77
15:14:01|3078.77
15:14:02|3078.77
15:14:03|3078.76
15:14:04|3078.8
15:14:05|3078.8
15:14:06|3079.35
15:14:07|3079.2
15:14:09|3079.2
15:14:09|3079.21
15:14:10|3079.21
15:14:11|3079.3
15:14:12|3079.3
15:14:14|3079.3
15:14:15|3080.74
15:14:16|3080.75
15:14:17|3080.92
15:14:18|3080.61
15:14:19|3080.6
15:14:20|3080.2
15:14:21|3079.65
15:14:23|3079.41
15:14:24|3079.4
15:14:25|3080.16
15:14:26|3080.19
15:14:27|3080.09
15:14:28|3080.1
15:14:29|3080.52
15:14:30|3080.55
15:14:31|3080.75
15:14:32|3080.9
15:14:33|3080.9
15:14:34|3080.45
15:14:35|3080.15
15:14:36|3079.85
15:14:37|3079.65
15:14:38|3079.61
15:14:39|3079.61
15:14:40|3079.61
15:14:41|3079.61
15:14:42|3079.61
15:14:43|3079.61
15:14:44|3079.38
15:14:45|3078.41
15:14:46|3078.23
15:14:47|3078.
15:14:48|3077.86
15:14:49|3077.99
15:14:50|3078.2
15:14:51|3078.2
15:14:53|3078.01
15:14:54|3078.01
15:14:56|3078.01
15:14:56|3078.01
15:14:57|3078.3
15:14:59|3078.95
15:15:00|3078.9
15:15:01|3078.85
15:15:02|3078.25
15:15:03|3079.15
15:15:04|3080.16
15:15:05|3079.81
15:15:07|3080.4
15:15:07|3080.21
15:15:09|3080.75
15:15:10|3080.43
15:15:10|3080.8
15:15:12|3081.
15:15:13|3081.55
15:15:13|3081.35
15:15:14|3080.63
15:15:16|3080.25
15:15:17|3080.01
15:15:18|3079.2
15:15:18|3078.7
15:15:20|3078.45
15:15:20|3078.24
15:15:21|3078.23
15:15:23|3077.65
15:15:24|3078.
15:15:25|3078.39
15:15:25|3077.85
15:15:27|3077.62
15:15:27|3076.86
15:15:28|3076.66
15:15:29|3076.61
15:15:31|3076.8
15:15:32|3077.35
15:15:33|3077.8
15:15:34|3077.8
15:15:35|3078.
15:15:36|3077.95
15:15:37|3077.95
15:15:38|3078.19
15:15:39|3078.2
15:15:40|3077.86
15:15:41|3077.86
15:15:42|3077.86
15:15:43|3077.86
15:15:44|3078.11
15:15:45|3078.35
15:15:46|3078.6
15:15:47|3078.95
15:15:47|3080.15
15:15:49|3080.15
15:15:49|3080.16
15:15:51|3080.39
15:15:52|3080.75
15:15:53|3081.07
15:15:54|3080.81
15:15:56|3081.37
15:15:56|3081.39
15:15:57|3081.2
15:15:58|3081.21
15:15:59|3081.21
15:16:01|3081.19
15:16:02|3080.23
15:16:02|3079.7
15:16:04|3079.64
15:16:04|3079.43
15:16:06|3078.85
15:16:07|3078.7
15:16:08|3078.55
15:16:08|3078.55
15:16:10|3078.55
15:16:11|3079.19
15:16:12|3078.7
15:16:13|3078.55
15:16:14|3078.13
15:16:15|3078.59
15:16:16|3079.4
15:16:17|3079.47
15:16:17|3079.19
15:16:19|3078.3
15:16:19|3078.21
15:16:21|3078.21
15:16:22|3078.2
15:16:23|3078.2
15:16:24|3078.21
15:16:25|3078.21
15:16:26|3078.2
15:16:28|3078.39
15:16:28|3078.4
15:16:30|3079.
15:16:30|3078.45
15:16:32|3078.4
15:16:32|3078.79
15:16:33|3078.79
15:16:34|3078.41
15:16:35|3078.41
15:16:36|3078.31
15:16:37|3078.31
15:16:38|3078.31
15:16:39|3078.2
15:16:40|3077.6
15:16:42|3077.99
15:16:42|3077.99
15:16:43|3078.
15:16:44|3078.2
15:16:45|3078.2
15:16:46|3077.8
15:16:47|3078.15
15:16:49|3078.6
15:16:50|3078.42
15:16:50|3079.51
15:16:51|3080.16
15:16:52|3080.54
15:16:54|3080.6
15:16:54|3080.4
15:16:56|3079.4
15:16:57|3079.73
15:16:58|3079.79
15:16:59|3080.39
15:17:00|3080.05
15:17:02|3080.01
15:17:02|3079.85
15:17:03|3080.19
15:17:05|3080.7
15:17:05|3081.35
15:17:06|3081.19
15:17:07|3080.6
15:17:09|3080.41
15:17:09|3080.02
15:17:11|3080.01
15:17:11|3079.45
15:17:13|3079.41
15:17:13|3079.25
15:17:14|3079.26
15:17:15|3079.26
15:17:16|3079.79
15:17:17|3080.19
15:17:18|3080.05
15:17:20|3080.15
15:17:21|3080.2
15:17:22|3080.
15:17:22|3079.
15:17:24|3079.01
15:17:25|3078.05
15:17:26|3078.
15:17:27|3077.8
15:17:28|3077.94
15:17:29|3078.
15:17:30|3078.
15:17:31|3078.
15:17:32|3077.52
15:17:33|3077.53
15:17:34|3077.79
15:17:35|3077.79
15:17:36|3077.79
15:17:36|3077.79
15:17:38|3077.79
15:17:39|3077.8
15:17:40|3077.87
15:17:41|3077.87
15:17:42|3077.87
15:17:43|3077.88
15:17:44|3077.87
15:17:45|3077.88
15:17:46|3077.88
15:17:47|3077.87
15:17:48|3077.6
15:17:49|3077.41
15:17:50|3077.41
15:17:51|3078.35
15:17:52|3079.2
15:17:53|3079.4
15:17:55|3079.4
15:17:55|3079.59
15:17:56|3079.59
15:17:58|3079.4
15:18:00|3079.4
15:18:00|3079.2
15:18:01|3078.99
15:18:02|3078.4
15:18:03|3078.2
15:18:04|3078.03
15:18:05|3078.
15:18:07|3077.84
15:18:08|3078.17
15:18:08|3078.2
15:18:10|3078.2
15:18:10|3078.2
15:18:12|3077.85
15:18:13|3077.83
15:18:14|3077.61
15:18:14|3077.41
15:18:16|3077.41
15:18:16|3077.21
15:18:17|3077.21
15:18:18|3077.
15:18:20|3077.01
15:18:20|3077.2
15:18:21|3076.82
15:18:23|3076.52
15:18:23|3076.52
15:18:25|3076.41
15:18:25|3076.41
15:18:27|3076.41
15:18:28|3076.3
15:18:30|3076.3
15:18:31|3076.2
15:18:31|3075.2
15:18:33|3075.21
15:18:34|3075.
15:18:35|3075.3
15:18:36|3075.05
15:18:37|3075.01
15:18:38|3075.55
15:18:39|3075.59
15:18:40|3075.4
15:18:41|3075.
15:18:42|3075.39
15:18:43|3075.01
15:18:44|3075.01
15:18:45|3075.
15:18:46|3075.
15:18:47|3074.81
15:18:48|3074.8
15:18:49|3074.81
15:18:50|3074.52
15:18:51|3074.52
15:18:52|3074.52
15:18:53|3074.52
15:18:54|3074.52
15:18:55|3074.52
15:18:56|3074.6
15:18:57|3074.95
15:18:58|3075.
15:18:59|3074.99
15:19:00|3074.72
15:19:01|3074.07
15:19:02|3074.07
15:19:03|3073.97
15:19:04|3073.84
15:19:05|3073.99
15:19:07|3073.97
15:19:07|3073.14
15:19:08|3073.59
15:19:09|3073.59
15:19:10|3073.59
15:19:12|3073.59
15:19:13|3073.13
15:19:14|3073.11
15:19:14|3073.11
15:19:15|3073.11
15:19:17|3073.1
15:19:18|3073.19
15:19:19|3073.4
15:19:19|3073.4
15:19:20|3073.4
15:19:22|3073.14
15:19:23|3073.1
15:19:24|3072.81
15:19:25|3073.2
15:19:26|3073.25
15:19:27|3073.25
15:19:28|3073.29
15:19:29|3073.3
15:19:30|3073.3
15:19:31|3073.77
15:19:32|3073.79
15:19:33|3073.8
15:19:34|3073.8
15:19:35|3073.8
15:19:36|3073.
15:19:37|3072.7
15:19:38|3072.99
15:19:39|3073.
15:19:40|3073.
15:19:42|3073.
15:19:43|3072.11
15:19:43|3072.19
15:19:45|3072.77
15:19:46|3073.2
15:19:46|3073.19
15:19:48|3073.19
15:19:49|3072.4
15:19:49|3072.6
15:19:51|3072.75
15:19:52|3072.79
15:19:53|3072.8
15:19:54|3072.8
15:19:55|3072.31
15:19:55|3072.39
15:19:57|3072.39
15:19:57|3072.6
15:19:59|3072.79
15:20:00|3072.79
15:20:01|3072.8
15:20:02|3072.8
15:20:02|3072.8
15:20:04|3072.8
15:20:06|3072.25
15:20:07|3072.25
15:20:07|3072.
15:20:09|3071.95
15:20:09|3071.93
15:20:10|3071.92
15:20:11|3071.81
15:20:13|3071.81
15:20:13|3071.9
15:20:15|3072.
15:20:16|3071.99
15:20:17|3071.85
15:20:18|3071.81
15:20:18|3071.99
15:20:20|3072.39
15:20:21|3072.81
15:20:22|3072.4
15:20:22|3072.25
15:20:24|3072.
15:20:25|3072.99
15:20:26|3072.99
15:20:27|3073.6
15:20:28|3073.61
15:20:29|3073.39
15:20:29|3073.2
15:20:31|3073.05
15:20:32|3073.01
15:20:33|3073.4
15:20:34|3074.02
15:20:35|3073.4
15:20:36|3073.
15:20:37|3072.84
15:20:37|3072.01
15:20:39|3072.01
15:20:40|3072.55
15:20:41|3072.99
15:20:42|3072.99
15:20:43|3073.35
15:20:44|3073.35
15:20:45|3073.86
15:20:46|3074.1
15:20:46|3074.01
15:20:48|3073.85
15:20:48|3073.9
15:20:49|3073.99
15:20:51|3073.41
15:20:52|3073.4
15:20:53|3073.45
15:20:54|3073.21
15:20:55|3073.
15:20:56|3073.01
15:20:57|3073.07
15:20:58|3073.08
15:20:59|3073.08
15:21:01|3073.23
15:21:01|3073.01
15:21:03|3072.8
15:21:03|3073.37
15:21:04|3073.23
15:21:06|3073.21
15:21:06|3073.2
15:21:07|3073.6
15:21:09|3073.77
15:21:10|3073.84
15:21:11|3073.8
15:21:11|3073.
15:21:12|3073.
15:21:14|3072.83
15:21:15|3072.65
15:21:15|3072.25
15:21:17|3072.05
15:21:18|3071.81
15:21:20|3071.78
15:21:20|3071.6
15:21:21|3071.6
15:21:22|3071.75
15:21:23|3071.79
15:21:24|3071.8
15:21:25|3071.8
15:21:26|3071.81
15:21:28|3071.61
15:21:29|3071.14
15:21:29|3071.14
15:21:30|3071.14
15:21:31|3071.15
15:21:33|3071.29
15:21:33|3071.35
15:21:34|3071.4
15:21:36|3071.4
15:21:36|3071.4
15:21:37|3071.21
15:21:38|3071.21
15:21:39|3071.
15:21:40|3071.01
15:21:41|3070.9
15:21:42|3070.9
15:21:43|3071.
15:21:44|3070.99
15:21:45|3071.
15:21:46|3071.2
15:21:47|3071.2
15:21:48|3071.2
15:21:49|3071.2
15:21:50|3071.2
15:21:52|3071.74
15:21:52|3071.75
15:21:53|3071.8
15:21:54|3071.99
15:21:55|3071.4
15:21:57|3071.4
15:21:58|3071.52
15:21:58|3071.7
15:22:00|3071.7
15:22:00|3071.74
15:22:01|3071.6
15:22:02|3071.61
15:22:04|3071.6
15:22:05|3071.61
15:22:06|3070.91
15:22:07|3070.81
15:22:09|3070.9
15:22:10|3071.4
15:22:11|3071.55
15:22:12|3071.59
15:22:13|3071.6
15:22:14|3071.6
15:22:14|3071.59
15:22:16|3071.46
15:22:17|3071.47
15:22:18|3071.4
15:22:18|3071.41
15:22:20|3071.4
15:22:21|3071.2
15:22:22|3071.
15:22:23|3070.85
15:22:24|3070.8
15:22:25|3070.61
15:22:26|3070.61
15:22:27|3070.03
15:22:28|3070.77
15:22:29|3070.77
15:22:30|3070.85
15:22:31|3071.51
15:22:32|3071.21
15:22:33|3071.2
15:22:34|3071.2
15:22:35|3070.91
15:22:36|3070.8
15:22:37|3070.45
15:22:38|3070.42
15:22:40|3070.41
15:22:41|3070.4
15:22:42|3070.4
15:22:42|3070.15
15:22:44|3069.75
15:22:45|3069.71
15:22:46|3069.71
15:22:47|3070.
15:22:48|3070.79
15:22:48|3070.45
15:22:50|3069.71
15:22:51|3069.71
15:22:52|3069.7
15:22:53|3069.71
15:22:54|3069.71
15:22:55|3069.71
15:22:56|3069.7
15:22:56|3069.7
15:22:57|3069.71
15:22:59|3069.22
15:22:59|3069.01
15:23:01|3068.83
15:23:02|3068.72
15:23:04|3068.72
15:23:04|3068.72
15:23:06|3068.54
15:23:07|3068.6
15:23:07|3068.8
15:23:08|3068.6
15:23:10|3068.41
15:23:11|3068.13
15:23:12|3067.99
15:23:13|3067.99
15:23:14|3067.99
15:23:15|3068.
15:23:16|3068.39
15:23:17|3068.95
15:23:18|3068.81
15:23:19|3067.89
15:23:20|3067.61
15:23:21|3067.41
15:23:22|3067.29
15:23:23|3067.59
15:23:24|3067.35
15:23:25|3067.35
15:23:26|3067.35
15:23:27|3067.21
15:23:28|3067.55
15:23:29|3067.55
15:23:30|3067.42
15:23:31|3067.42
15:23:32|3067.41
15:23:33|3067.42
15:23:34|3067.44
15:23:35|3067.44
15:23:36|3067.27
15:23:37|3067.54
15:23:38|3067.55
15:23:39|3067.55
15:23:40|3067.55
15:23:41|3067.39
15:23:43|3067.39
15:23:43|3067.39
15:23:44|3067.31
15:23:46|3067.32
15:23:46|3067.32
15:23:47|3067.32
15:23:48|3067.31
15:23:49|3067.32
15:23:50|3067.32
15:23:51|3067.29
15:23:52|3067.29
15:23:53|3067.29
15:23:54|3067.28
15:23:56|3066.89
15:23:56|3066.62
15:23:57|3066.32
15:23:59|3066.32
15:23:59|3066.22
15:24:01|3066.21
15:24:02|3066.22
15:24:04|3066.6
15:24:06|3066.7
15:24:06|3066.6
15:24:07|3066.25
15:24:08|3066.01
15:24:10|3065.76
15:24:11|3066.4
15:24:12|3066.39
15:24:13|3066.8
15:24:14|3066.84
15:24:15|3066.4
15:24:16|3066.21
15:24:17|3066.21
15:24:18|3066.4
15:24:19|3066.39
15:24:20|3066.05
15:24:21|3066.2
15:24:22|3066.2
15:24:23|3066.2
15:24:24|3066.19
15:24:26|3066.2
15:24:26|3066.39
15:24:27|3066.65
15:24:28|3066.75
15:24:29|3066.79
15:24:30|3066.79
15:24:31|3067.16
15:24:32|3067.05
15:24:33|3067.05
15:24:35|3067.06
15:24:35|3067.17
15:24:36|3066.6
15:24:37|3066.61
15:24:38|3066.7
15:24:39|3066.71
15:24:40|3066.98
15:24:41|3066.99
15:24:42|3066.99
15:24:43|3066.98
15:24:44|3066.91
15:24:46|3066.39
15:24:46|3066.55
15:24:47|3066.55
15:24:49|3066.28
15:24:49|3066.4
15:24:50|3065.81
15:24:52|3065.8
15:24:53|3065.6
15:24:53|3064.66
15:24:54|3065.4
15:24:55|3065.79
15:24:57|3064.99
15:24:57|3064.8
15:24:59|3063.36
15:24:59|3063.32
15:25:00|3063.52
15:25:01|3063.06
15:25:02|3063.59
15:25:03|3064.
15:25:04|3065.11
15:25:06|3064.01
15:25:06|3064.01
15:25:07|3064.01
15:25:10|3062.98
15:25:10|3062.98
15:25:11|3062.05
15:25:12|3062.04
15:25:13|3062.05
15:25:14|3061.85
15:25:16|3061.99
15:25:16|3063.4
15:25:17|3063.58
15:25:18|3064.3
15:25:19|3064.38
15:25:20|3064.44
15:25:21|3064.44
15:25:22|3064.44
15:25:23|3064.44
15:25:24|3064.23
15:25:25|3063.8
15:25:27|3063.8
15:25:27|3063.81
15:25:28|3063.81
15:25:29|3064.44
15:25:31|3065.08
15:25:32|3065.08
15:25:33|3065.09
15:25:34|3065.39
15:25:35|3065.4
15:25:35|3065.4
15:25:36|3065.39
15:25:37|3065.4
15:25:38|3065.39
15:25:39|3065.4
15:25:41|3065.39
15:25:41|3065.75
15:25:42|3065.99
15:25:43|3066.35
15:25:44|3066.
15:25:45|3066.19
15:25:47|3065.7
15:25:48|3065.21
15:25:48|3065.21
15:25:50|3064.06
15:25:50|3064.05
15:25:52|3063.41
15:25:52|3063.4
15:25:53|3063.01
15:25:54|3063.19
15:25:55|3063.6
15:25:57|3063.75
15:25:57|3064.19
15:25:58|3064.56
15:25:59|3064.75
15:26:01|3065.
15:26:02|3064.61
15:26:02|3064.6
15:26:03|3064.61
15:26:05|3064.2
15:26:06|3064.21
15:26:07|3064.21
15:26:08|3064.21
15:26:10|3064.21
15:26:12|3063.83
15:26:12|3063.65
15:26:14|3063.6
15:26:14|3063.77
15:26:15|3063.95
15:26:16|3063.99
15:26:17|3063.99
15:26:19|3063.99
15:26:19|3064.21
15:26:20|3064.2
15:26:22|3064.21
15:26:22|3064.01
15:26:23|3064.
15:26:25|3064.01
15:26:25|3064.
15:26:27|3064.01
15:26:28|3064.
15:26:28|3064.15
15:26:30|3064.14
15:26:30|3064.14
15:26:31|3064.15
15:26:33|3064.15
15:26:34|3064.4
15:26:34|3064.85
15:26:36|3065.34
15:26:36|3065.64
15:26:38|3066.14
15:26:39|3066.14
15:26:39|3066.8
15:26:40|3067.44
15:26:41|3067.44
15:26:43|3067.95
15:26:44|3068.17
15:26:45|3068.88
15:26:46|3068.8
15:26:47|3068.48
15:26:48|3068.05
15:26:49|3068.
15:26:50|3068.04
15:26:51|3067.61
15:26:52|3067.43
15:26:53|3067.21
15:26:54|3067.21
15:26:55|3067.2
15:26:56|3067.21
15:26:57|3067.21
15:26:58|3067.2
15:26:59|3067.
15:27:00|3067.
15:27:01|3067.
15:27:02|3067.01
15:27:03|3067.
15:27:05|3066.89
15:27:05|3066.81
15:27:06|3067.15
15:27:07|3067.
15:27:08|3067.
15:27:10|3067.19
15:27:12|3068.5
15:27:12|3068.98
15:27:13|3068.98
15:27:15|3068.98
15:27:17|3069.26
15:27:17|3069.6
15:27:19|3069.6
15:27:20|3070.25
15:27:21|3070.49
15:27:22|3070.61
15:27:23|3070.61
15:27:24|3070.61
15:27:24|3070.21
15:27:26|3070.21
15:27:27|3070.55
15:27:28|3070.56
15:27:29|3070.56
15:27:30|3070.31
15:27:31|3070.51
15:27:32|3070.52
15:27:33|3070.52
15:27:34|3070.51
15:27:35|3070.01
15:27:37|3070.18
15:27:38|3070.39
15:27:38|3070.21
15:27:39|3070.21
15:27:40|3070.21
15:27:42|3069.81
15:27:42|3069.8
15:27:44|3069.41
15:27:45|3068.85
15:27:46|3068.2
15:27:47|3067.81
15:27:48|3063.
15:27:49|3061.11
15:27:50|3061.35
15:27:51|3061.39
15:27:52|3061.54
15:27:53|3061.55
15:27:54|3061.55
15:27:55|3061.67
15:27:56|3061.66
15:27:57|3061.67
15:27:58|3061.67
15:27:59|3061.13
15:28:00|3061.12
15:28:01|3061.13
15:28:02|3060.88
15:28:03|3060.88
15:28:04|3061.2
15:28:05|3061.59
15:28:07|3061.6
15:28:07|3061.64
15:28:09|3061.65
15:28:09|3061.65
15:28:11|3061.65
15:28:12|3061.99
15:28:13|3062.9
15:28:13|3063.59
15:28:15|3063.8
15:28:16|3062.8
15:28:17|3062.99
15:28:18|3063.34
15:28:19|3063.6
15:28:19|3063.79
15:28:21|3063.8
15:28:22|3063.89
15:28:23|3064.06
15:28:24|3064.06
15:28:25|3064.68
15:28:26|3064.6
15:28:27|3064.6
15:28:28|3065.12
15:28:30|3065.11
15:28:30|3065.12
15:28:31|3065.28
15:28:32|3065.34
15:28:34|3065.34
15:28:35|3065.35
15:28:35|3065.11
15:28:37|3065.14
15:28:38|3064.81
15:28:39|3064.81
15:28:40|3064.81
15:28:40|3065.13
15:28:41|3065.12
15:28:42|3065.13
15:28:43|3065.25
15:28:44|3065.25
15:28:45|3065.24
15:28:47|3065.24
15:28:47|3065.24
15:28:48|3065.05
15:28:50|3064.25
15:28:51|3063.85
15:28:51|3063.85
15:28:53|3063.65
15:28:53|3063.6
15:28:54|3063.61
15:28:56|3063.41
15:28:57|3063.58
15:28:58|3063.58
15:28:59|3063.59
15:29:00|3063.51
15:29:01|3063.5
15:29:02|3063.51
15:29:03|3063.25
15:29:04|3062.21
15:29:05|3061.76
15:29:06|3061.72
15:29:07|3061.95
15:29:08|3061.98
15:29:09|3062.19
15:29:10|3062.37
15:29:11|3061.85
15:29:13|3061.81
15:29:13|3061.81
15:29:14|3061.91
15:29:15|3061.95
15:29:17|3062.09
15:29:19|3061.6
15:29:19|3061.06
15:29:20|3061.39
15:29:22|3061.4
15:29:23|3061.4
15:29:24|3061.4
15:29:25|3061.7
15:29:26|3061.79
15:29:27|3061.79
15:29:28|3062.
15:29:29|3062.
15:29:30|3061.75
15:29:31|3061.41
15:29:32|3061.41
15:29:33|3061.4
15:29:35|3061.41
15:29:36|3061.41
15:29:36|3061.4
15:29:38|3061.4
15:29:38|3061.05
15:29:39|3061.01
15:29:40|3060.21
15:29:42|3058.68
15:29:43|3058.8
15:29:43|3059.35
15:29:45|3059.8
15:29:46|3059.99
15:29:47|3059.99
15:29:48|3060.
15:29:49|3060.4
15:29:49|3060.61
15:29:51|3060.6
15:29:51|3060.6
15:29:52|3060.61
15:29:54|3060.4
15:29:55|3060.05
15:29:56|3060.
15:29:56|3060.01
15:29:58|3060.06
15:29:59|3060.05
15:30:00|3060.
15:30:00|3059.65
15:30:02|3059.99
15:30:03|3060.35
15:30:04|3059.8
15:30:04|3059.81
15:30:05|3060.02
15:30:06|3059.8
15:30:08|3060.4
15:30:10|3060.01
15:30:10|3060.2
15:30:12|3059.26
15:30:12|3059.21
15:30:14|3059.79
15:30:15|3059.99
15:30:16|3060.2
15:30:17|3060.59
15:30:18|3060.59
15:30:19|3060.59
15:30:19|3060.59
15:30:21|3060.59
15:30:22|3060.59
15:30:22|3060.6
15:30:24|3060.6
15:30:24|3060.75
15:30:26|3060.75
15:30:26|3060.79
15:30:28|3060.8
15:30:29|3060.8
15:30:30|3061.
15:30:31|3061.
15:30:32|3061.05
15:30:33|3061.08
15:30:34|3061.35
15:30:35|3061.
15:30:36|3061.01
15:30:37|3059.6
15:30:38|3058.8
15:30:39|3058.41
15:30:41|3058.39
15:30:42|3058.39
15:30:42|3058.19
15:30:43|3057.43
15:30:44|3056.79
15:30:45|3056.79
15:30:46|3056.99
15:30:47|3057.75
15:30:48|3057.75
15:30:49|3057.99
15:30:50|3058.
15:30:51|3056.97
15:30:52|3057.
15:30:53|3057.2
15:30:54|3057.2
15:30:55|3057.4
15:30:56|3057.45
15:30:57|3057.62
15:30:58|3057.61
15:31:00|3057.61
15:31:01|3057.46
15:31:01|3057.45
15:31:02|3056.84
15:31:04|3056.95
15:31:05|3057.
15:31:05|3057.4
15:31:06|3057.4
15:31:08|3057.39
15:31:08|3057.4
15:31:09|3057.39
15:31:10|3057.39
15:31:11|3057.39
15:31:13|3057.02
15:31:14|3057.19
15:31:14|3057.18
15:31:16|3057.18
15:31:17|3057.03
15:31:18|3057.03
15:31:19|3057.04
15:31:20|3057.03
15:31:21|3057.03
15:31:22|3057.04
15:31:23|3056.94
15:31:24|3056.95
15:31:25|3057.15
15:31:26|3057.31
15:31:27|3057.38
15:31:28|3057.39
15:31:29|3057.39
15:31:30|3057.39
15:31:32|3057.39
15:31:32|3057.38
15:31:33|3057.05
15:31:34|3056.98
15:31:35|3056.98
15:31:36|3056.95
15:31:37|3056.95
15:31:38|3056.97
15:31:39|3057.37
15:31:40|3057.38
15:31:41|3057.3
15:31:42|3057.35
15:31:44|3057.2
15:31:44|3057.21
15:31:45|3057.21
15:31:46|3057.21
15:31:47|3057.55
15:31:49|3057.87
15:31:49|3057.87
15:31:51|3058.15
15:31:51|3058.2
15:31:53|3058.6
15:31:53|3059.2
15:31:54|3059.49
15:31:55|3059.49
15:31:57|3059.5
15:31:58|3059.72
15:31:59|3059.72
15:32:00|3059.72
15:32:01|3059.79
15:32:02|3059.95
15:32:03|3060.19
15:32:04|3060.62
15:32:05|3060.61
15:32:06|3061.11
15:32:07|3060.65
15:32:08|3060.
15:32:09|3059.41
15:32:10|3059.72
15:32:12|3059.55
15:32:13|3059.41
15:32:13|3059.4
15:32:14|3059.6
15:32:16|3059.75
15:32:16|3059.54
15:32:17|3059.54
15:32:18|3059.31
15:32:20|3059.3
15:32:21|3059.21
15:32:22|3058.88
15:32:22|3058.57
15:32:24|3058.57
15:32:25|3058.77
15:32:26|3059.19
15:32:27|3059.31
15:32:28|3059.31
15:32:29|3059.35
15:32:30|3059.36
15:32:31|3059.38
15:32:32|3059.4
15:32:33|3059.39
15:32:34|3059.39
15:32:35|3059.39
15:32:36|3059.55
15:32:37|3059.6
15:32:38|3059.65
15:32:39|3059.65
15:32:41|3059.85
15:32:41|3059.87
15:32:42|3059.81
15:32:43|3059.8
15:32:45|3059.8
15:32:45|3059.8
15:32:46|3059.81
15:32:47|3059.81
15:32:48|3060.96
15:32:50|3061.2
15:32:51|3061.22
15:32:52|3061.6
15:32:53|3061.9
15:32:54|3062.11
15:32:55|3062.95
15:32:56|3062.4
15:32:57|3062.23
15:32:58|3062.05
15:32:59|3061.61
15:33:00|3062.01
15:33:01|3062.19
15:33:02|3061.97
15:33:03|3061.8
15:33:04|3062.2
15:33:05|3062.2
15:33:06|3062.2
15:33:07|3062.05
15:33:08|3061.66
15:33:09|3061.4
15:33:10|3061.41
15:33:11|3061.41
15:33:13|3061.21
15:33:14|3061.22
15:33:15|3061.22
15:33:16|3061.21
15:33:18|3061.21
15:33:19|3061.2
15:33:19|3060.05
15:33:20|3060.01
15:33:22|3060.
15:33:22|3060.01
15:33:23|3060.01
15:33:24|3060.
15:33:25|3059.85
15:33:26|3059.85
15:33:28|3059.65
15:33:29|3059.21
15:33:30|3059.21
15:33:30|3059.68
15:33:31|3059.99
15:33:33|3060.55
15:33:34|3060.76
15:33:35|3060.77
15:33:36|3060.77
15:33:37|3061.18
15:33:39|3061.22
15:33:40|3061.22
15:33:40|3061.55
15:33:41|3061.7
15:33:42|3061.73
15:33:43|3061.74
15:33:45|3061.74
15:33:46|3061.6
15:33:46|3061.6
15:33:48|3061.53
15:33:49|3061.45
15:33:50|3061.42
15:33:51|3061.42
15:33:52|3061.75
15:33:53|3062.11
15:33:54|3062.39
15:33:55|3062.39
15:33:56|3061.8
15:33:57|3061.8
15:33:58|3061.81
15:33:59|3061.61
15:34:00|3061.6
15:34:01|3061.6
15:34:02|3061.6
15:34:03|3061.6
15:34:04|3061.61
15:34:05|3061.8
15:34:06|3062.19
15:34:07|3062.2
15:34:08|3062.2
15:34:09|3062.38
15:34:10|3062.39
15:34:11|3062.39
15:34:12|3062.39
15:34:13|3062.39
15:34:14|3062.38
15:34:15|3061.85
15:34:16|3061.8
15:34:18|3061.61
15:34:19|3061.62
15:34:19|3061.99
15:34:21|3061.99
15:34:22|3061.99
15:34:24|3062.
15:34:24|3062.
15:34:26|3061.99
15:34:26|3062.
15:34:28|3062.
15:34:29|3062.
15:34:29|3062.
15:34:31|3062.15
15:34:32|3062.19
15:34:33|3062.19
15:34:34|3062.19
15:34:35|3062.19
15:34:36|3062.19
15:34:37|3062.05
15:34:38|3062.
15:34:39|3062.
15:34:40|3062.01
15:34:41|3062.01
15:34:42|3062.01
15:34:43|3062.
15:34:44|3062.01
15:34:45|3062.19
15:34:46|3062.5
15:34:47|3062.5
15:34:48|3062.64
15:34:50|3062.63
15:34:50|3062.63
15:34:52|3062.63
15:34:52|3062.63
15:34:54|3062.51
15:34:54|3062.51
15:34:56|3062.51
15:34:57|3062.5
15:34:57|3062.51
15:34:58|3062.5
15:35:00|3062.51
15:35:00|3062.64
15:35:01|3062.63
15:35:02|3062.63
15:35:03|3062.8
15:35:04|3063.2
15:35:06|3063.7
15:35:06|3064.59
15:35:07|3064.97
15:35:08|3065.45
15:35:09|3065.48
15:35:10|3065.01
15:35:11|3064.81
15:35:12|3064.2
15:35:14|3064.21
15:35:16|3064.01
15:35:16|3063.75
15:35:18|3063.62
15:35:19|3064.4
15:35:21|3064.39
15:35:22|3064.39
15:35:23|3064.3
15:35:23|3063.58
15:35:25|3063.45
15:35:25|3063.41
15:35:26|3063.41
15:35:27|3063.41
15:35:29|3063.41
15:35:30|3063.5
15:35:30|3063.5
15:35:32|3063.5
15:35:33|3063.5
15:35:34|3063.51
15:35:35|3063.51
15:35:36|3063.5
15:35:37|3063.5
15:35:38|3063.58
15:35:39|3064.26
15:35:40|3064.8
15:35:41|3065.73
15:35:42|3065.72
15:35:43|3066.
15:35:44|3066.
15:35:46|3066.3
15:35:46|3066.35
15:35:47|3066.29
15:35:48|3065.81
15:35:49|3065.61
15:35:51|3065.3
15:35:52|3065.31
15:35:53|3065.3
15:35:54|3065.01
15:35:55|3065.01
15:35:56|3064.7
15:35:57|3064.41
15:35:58|3064.21
15:35:59|3064.21
15:36:00|3064.21
15:36:01|3063.9
15:36:02|3063.8
15:36:03|3063.61
15:36:04|3063.45
15:36:05|3063.05
15:36:06|3063.05
15:36:07|3062.7
15:36:08|3062.05
15:36:09|3061.
15:36:10|3060.85
15:36:11|3060.65
15:36:12|3060.01
15:36:13|3060.02
15:36:14|3060.02
15:36:15|3060.49
15:36:16|3060.5
15:36:17|3060.5
15:36:18|3060.49
15:36:20|3060.49
15:36:21|3060.49
15:36:22|3060.21
15:36:23|3060.21
15:36:24|3060.79
15:36:25|3061.
15:36:26|3060.99
15:36:27|3060.99
15:36:28|3061.
15:36:28|3061.25
15:36:30|3061.45
15:36:31|3061.8
15:36:32|3060.71
15:36:32|3060.7
15:36:34|3060.41
15:36:35|3060.09
15:36:36|3060.4
15:36:37|3060.71
15:36:38|3061.15
15:36:39|3061.19
15:36:40|3061.4
15:36:41|3061.8
15:36:42|3061.68
15:36:43|3061.68
15:36:44|3061.61
15:36:45|3061.42
15:36:46|3061.41
15:36:47|3061.6
15:36:48|3061.6
15:36:50|3062.
15:36:51|3062.39
15:36:52|3062.01
15:36:53|3062.
15:36:54|3062.
15:36:54|3061.41
15:36:56|3061.41
15:36:56|3061.6
15:36:58|3061.6
15:36:58|3061.7
15:36:59|3061.8
15:37:00|3061.8
15:37:01|3061.8
15:37:02|3061.8
15:37:03|3061.56
15:37:04|3061.61
15:37:05|3061.41
15:37:06|3061.41
15:37:08|3061.45
15:37:08|3061.45
15:37:09|3061.41
15:37:10|3061.41
15:37:11|3061.94
15:37:13|3060.81
15:37:13|3060.81
15:37:15|3060.81
15:37:16|3061.02
15:37:18|3060.85
15:37:19|3060.81
15:37:21|3061.15
15:37:21|3061.2
15:37:22|3061.36
15:37:24|3061.75
15:37:25|3061.8
15:37:26|3061.8
15:37:26|3061.8
15:37:28|3061.8
15:37:29|3061.61
15:37:30|3061.6
15:37:31|3061.61
15:37:32|3061.6
15:37:33|3061.61
15:37:34|3061.01
15:37:35|3061.75
15:37:36|3062.25
15:37:37|3062.01
15:37:38|3062.4
15:37:39|3062.42
15:37:40|3062.85
15:37:42|3063.4
15:37:43|3063.56
15:37:43|3063.56
15:37:44|3063.56
15:37:45|3063.56
15:37:47|3063.74
15:37:48|3063.84
15:37:49|3063.99
15:37:50|3064.
15:37:51|3064.06
15:37:51|3064.25
15:37:53|3064.5
15:37:53|3064.5
15:37:54|3064.4
15:37:55|3063.61
15:37:56|3064.
15:37:57|3064.
15:37:58|3064.
15:38:00|3064.
15:38:01|3064.
15:38:02|3064.09
15:38:02|3063.85
15:38:03|3063.81
15:38:04|3063.81
15:38:05|3063.61
15:38:06|3063.6
15:38:07|3063.67
15:38:09|3063.01
15:38:09|3063.06
15:38:10|3063.06
15:38:11|3063.05
15:38:13|3063.06
15:38:14|3063.45
15:38:14|3063.54
15:38:15|3063.55
15:38:17|3063.41
15:38:18|3063.41
15:38:19|3063.4
15:38:21|3063.01
15:38:22|3063.01
15:38:22|3063.01
15:38:23|3063.01
15:38:25|3063.01
15:38:26|3063.
15:38:26|3063.01
15:38:27|3063.13
15:38:28|3062.64
15:38:29|3062.64
15:38:31|3062.63
15:38:31|3062.64
15:38:33|3062.11
15:38:34|3062.11
15:38:35|3062.11
15:38:36|3062.53
15:38:37|3062.95
15:38:38|3062.95
15:38:39|3062.95
15:38:40|3062.95
15:38:41|3062.95
15:38:42|3062.95
15:38:43|3062.95
15:38:44|3062.95
15:38:45|3062.95
15:38:46|3062.95
15:38:48|3062.95
15:38:48|3062.95
15:38:50|3062.95
15:38:51|3062.95
15:38:51|3062.95
15:38:53|3062.95
15:38:53|3062.95
15:38:55|3062.95
15:38:56|3062.94
15:38:57|3062.59
15:38:58|3062.58
15:38:59|3062.45
15:38:59|3062.41
15:39:00|3062.41
15:39:02|3062.2
15:39:03|3062.21
15:39:04|3062.4
15:39:05|3062.4
15:39:06|3062.11
15:39:07|3062.11
15:39:08|3062.11
15:39:09|3062.1
15:39:10|3062.1
15:39:10|3062.11
15:39:11|3061.5
15:39:13|3061.5
15:39:13|3061.5
15:39:15|3061.5
15:39:16|3061.53
15:39:17|3060.81
15:39:19|3060.21
15:39:19|3061.
15:39:21|3061.4
15:39:22|3061.01
15:39:23|3061.15
15:39:24|3061.2
15:39:25|3061.39
15:39:26|3061.6
15:39:27|3061.6
15:39:28|3061.6
15:39:29|3060.6
15:39:29|3061.3
15:39:31|3061.4
15:39:31|3061.9
15:39:33|3061.89
15:39:34|3062.2
15:39:35|3062.2
15:39:36|3062.2
15:39:37|3062.2
15:39:38|3061.8
15:39:39|3061.81
15:39:40|3061.8
15:39:41|3061.81
15:39:41|3061.81
15:39:43|3061.81
15:39:44|3061.8
15:39:45|3061.81
15:39:46|3061.81
15:39:47|3061.99
15:39:48|3062.12
15:39:49|3062.31
15:39:50|3062.31
15:39:51|3062.31
15:39:52|3062.45
15:39:53|3062.88
15:39:54|3062.88
15:39:55|3062.94
15:39:56|3062.95
15:39:57|3063.37
15:39:58|3063.37
15:39:59|3063.36
15:40:00|3063.37
15:40:01|3062.87
15:40:03|3062.2
15:40:03|3061.81
15:40:04|3061.22
15:40:06|3061.22
15:40:07|3061.41
15:40:08|3061.55
15:40:09|3061.55
15:40:10|3061.75
15:40:11|3061.75
15:40:12|3061.75
15:40:13|3061.79
15:40:13|3061.41
15:40:15|3061.41
15:40:16|3061.41
15:40:17|3061.72
15:40:17|3061.8
15:40:20|3061.8
15:40:20|3061.8
15:40:21|3061.8
15:40:23|3061.79
15:40:23|3062.55
15:40:25|3062.01
15:40:25|3061.21
15:40:26|3061.21
15:40:27|3061.64
15:40:29|3061.21
15:40:30|3061.21
15:40:31|3061.21
15:40:32|3061.4
15:40:33|3061.4
15:40:35|3061.4
15:40:36|3061.21
15:40:36|3061.2
15:40:37|3061.21
15:40:38|3061.21
15:40:40|3060.4
15:40:40|3060.01
15:40:41|3060.28
15:40:43|3060.31
15:40:43|3059.61
15:40:44|3058.76
15:40:46|3058.79
15:40:47|3058.93
15:40:48|3059.3
15:40:49|3059.32
15:40:50|3059.32
15:40:51|3059.54
15:40:52|3060.06
15:40:53|3060.79
15:40:54|3060.81
15:40:55|3061.95
15:40:56|3062.04
15:40:58|3062.45
15:40:58|3062.63
15:41:00|3062.64
15:41:00|3062.64
15:41:02|3062.5
15:41:03|3062.66
15:41:04|3062.8
15:41:04|3063.
15:41:05|3063.
15:41:06|3063.51
15:41:08|3063.51
15:41:09|3063.21
15:41:10|3062.61
15:41:11|3063.3
15:41:12|3063.3
15:41:13|3063.3
15:41:14|3063.3
15:41:15|3063.4
15:41:16|3063.4
15:41:17|3062.04
15:41:18|3062.04
15:41:19|3062.15
15:41:20|3062.15
15:41:22|3062.15
15:41:22|3062.14
15:41:24|3062.
15:41:25|3062.01
15:41:26|3062.01
15:41:27|3061.74
15:41:28|3061.74
15:41:29|3061.74
15:41:30|3061.95
15:41:31|3061.95
15:41:32|3062.
15:41:33|3062.6
15:41:34|3062.74
15:41:35|3063.5
15:41:36|3063.5
15:41:37|3063.5
15:41:38|3063.5
15:41:39|3063.17
15:41:40|3062.61
15:41:41|3062.61
15:41:42|3062.82
15:41:43|3062.84
15:41:45|3062.41
15:41:45|3062.41
15:41:47|3062.41
15:41:48|3062.41
15:41:49|3062.41
15:41:50|3063.
15:41:52|3062.82
15:41:52|3062.01
15:41:54|3062.01
15:41:54|3062.01
15:41:55|3062.01
15:41:56|3062.
15:41:57|3062.01
15:41:58|3062.01
15:41:59|3062.01
15:42:01|3063.5
15:42:02|3062.8
15:42:03|3063.2
15:42:04|3063.88
15:42:05|3063.88
15:42:07|3062.66
15:42:07|3062.66
15:42:08|3062.66
15:42:10|3062.41
15:42:10|3062.41
15:42:12|3062.41
15:42:12|3062.
15:42:14|3062.01
15:42:15|3062.01
15:42:16|3062.01
15:42:17|3062.25
15:42:18|3062.3
15:42:18|3062.45
15:42:19|3062.45
15:42:21|3062.8
15:42:23|3062.91
15:42:24|3062.91
15:42:26|3063.15
15:42:27|3063.15
15:42:28|3062.85
15:42:28|3062.8
15:42:30|3062.81
15:42:30|3062.81
15:42:32|3062.81
15:42:33|3062.8
15:42:33|3062.61
15:42:34|3062.61
15:42:36|3062.43
15:42:37|3061.86
15:42:38|3061.6
15:42:39|3061.61
15:42:40|3061.11
15:42:41|3060.71
15:42:42|3060.26
15:42:43|3060.01
15:42:44|3060.01
15:42:45|3060.
15:42:45|3060.33
15:42:46|3061.17
15:42:48|3061.48
15:42:49|3061.48
15:42:50|3061.48
15:42:51|3061.48
15:42:52|3061.48
15:42:53|3061.48
15:42:54|3061.6
15:42:55|3061.6
15:42:57|3061.6
15:42:58|3061.6
15:42:58|3061.69
15:42:59|3061.7
15:43:00|3061.7
15:43:01|3061.7
15:43:02|3061.7
15:43:03|3061.7
15:43:04|3061.7
15:43:05|3061.3
15:43:06|3061.59
15:43:08|3061.75
15:43:09|3061.78
15:43:09|3061.8
15:43:10|3062.05
15:43:12|3062.09
15:43:12|3062.09
15:43:14|3062.09
15:43:15|3061.8
15:43:15|3061.21
15:43:16|3061.21
15:43:17|3060.97
15:43:18|3060.97
15:43:19|3060.97
15:43:21|3060.97
15:43:22|3060.97
15:43:24|3061.29
15:43:25|3061.28
15:43:26|3061.6
15:43:27|3061.85
15:43:28|3061.93
15:43:29|3062.11
15:43:30|3062.45
15:43:31|3062.45
15:43:32|3062.44
15:43:33|3062.8
15:43:34|3062.92
15:43:35|3062.92
15:43:37|3063.01
15:43:37|3063.3
15:43:38|3063.35
15:43:40|3063.35
15:43:40|3063.01
15:43:41|3063.01
15:43:43|3063.01
15:43:43|3063.19
15:43:44|3063.19
15:43:46|3063.19
15:43:47|3063.19
15:43:48|3063.19
15:43:49|3063.01
15:43:50|3063.01
15:43:51|3063.11
15:43:52|3063.45
15:43:53|3063.45
15:43:54|3063.45
15:43:55|3063.4
15:43:56|3063.41
15:43:57|3063.41
15:43:58|3063.25
15:43:59|3063.
15:44:01|3063.01
15:44:01|3063.
15:44:02|3062.81
15:44:04|3062.81
15:44:04|3063.18
15:44:05|3063.18
15:44:06|3063.18
15:44:07|3063.17
15:44:08|3063.18
15:44:09|3063.18
15:44:11|3063.17
15:44:11|3063.18
15:44:13|3063.18
15:44:13|3063.17
15:44:14|3063.17
15:44:15|3063.17
15:44:16|3063.18
15:44:17|3063.18
15:44:19|3063.17
15:44:19|3063.17
15:44:20|3063.17
15:44:21|3063.17
15:44:23|3063.17
15:44:24|3063.18
15:44:25|3062.5
15:44:27|3062.45
15:44:27|3062.9
15:44:28|3063.
15:44:29|3063.01
15:44:31|3063.
15:44:31|3062.82
15:44:32|3062.81
15:44:34|3063.15
15:44:35|3063.18
15:44:35|3063.2
15:44:36|3063.2
15:44:38|3063.2
15:44:38|3063.2
15:44:39|3063.2
15:44:41|3063.6
15:44:42|3063.95
15:44:42|3063.95
15:44:43|3063.95
15:44:45|3063.99
15:44:46|3063.99
15:44:47|3064.06
15:44:48|3064.35
15:44:49|3064.6
15:44:50|3064.59
15:44:51|3065.1
15:44:51|3065.32
15:44:52|3065.75
15:44:54|3066.06
15:44:55|3066.23
15:44:56|3066.25
15:44:57|3066.4
15:44:57|3066.62
15:44:58|3066.7
15:45:00|3066.5
15:45:01|3066.51
15:45:02|3066.5
15:45:03|3067.24
15:45:04|3066.3
15:45:05|3066.01
15:45:06|3065.47
15:45:07|3064.59
15:45:08|3064.06
15:45:09|3064.06
15:45:10|3064.06
15:45:11|3063.66
15:45:12|3063.67
15:45:13|3063.79
15:45:14|3063.66
15:45:15|3063.67
15:45:16|3064.
15:45:17|3064.
15:45:18|3064.
15:45:19|3064.4
15:45:20|3064.48
15:45:21|3064.47
15:45:23|3064.48
15:45:24|3064.47
15:45:26|3064.48
15:45:26|3064.48
15:45:28|3064.48
15:45:28|3064.48
15:45:29|3064.25
15:45:30|3064.21
15:45:31|3064.21
15:45:32|3064.27
15:45:33|3064.35
15:45:34|3064.38
15:45:36|3064.38
15:45:36|3064.38
15:45:37|3064.75
15:45:39|3064.75
15:45:39|3064.75
15:45:41|3064.75
15:45:42|3064.74
15:45:43|3064.41
15:45:44|3064.21
15:45:45|3064.21
15:45:46|3064.2
15:45:47|3064.01
15:45:49|3064.01
15:45:49|3064.01
15:45:50|3064.29
15:45:52|3064.78
15:45:52|3064.78
15:45:53|3064.78
15:45:54|3064.8
15:45:55|3065.35
15:45:56|3065.8
15:45:58|3066.4
15:45:59|3066.6
15:45:59|3066.59
15:46:00|3066.6
15:46:01|3066.21
15:46:02|3066.21
15:46:04|3065.81
15:46:04|3066.
15:46:06|3066.
15:46:06|3066.
15:46:07|3066.
15:46:09|3066.
15:46:09|3066.
15:46:10|3065.8
15:46:12|3066.
15:46:12|3066.02
15:46:13|3066.03
15:46:14|3066.14
15:46:16|3066.27
15:46:16|3066.27
15:46:17|3066.27
15:46:19|3066.27
15:46:20|3066.27
15:46:20|3066.27
15:46:22|3066.27
15:46:23|3066.27
15:46:23|3066.27
15:46:26|3066.62
15:46:27|3066.62
15:46:28|3066.62
15:46:29|3066.69
15:46:30|3066.69
15:46:31|3066.89
15:46:32|3067.7
15:46:33|3068.12
15:46:33|3068.17
15:46:35|3068.26
15:46:36|3068.26
15:46:38|3068.26
15:46:38|3068.26
15:46:40|3068.3
15:46:40|3068.32
15:46:42|3066.95
15:46:43|3067.8
15:46:44|3067.4
15:46:45|3067.2
15:46:46|3067.21
15:46:47|3066.62
15:46:48|3065.82
15:46:49|3065.82
15:46:50|3065.81
15:46:51|3065.81
15:46:52|3065.52
15:46:53|3065.52
15:46:54|3065.48
15:46:55|3065.48
15:46:56|3065.2
15:46:57|3065.21
15:46:58|3065.21
15:46:59|3065.21
15:47:00|3065.21
15:47:01|3065.15
15:47:02|3065.11
15:47:03|3064.79
15:47:04|3063.9
15:47:05|3063.89
15:47:06|3063.9
15:47:08|3063.99
15:47:09|3063.99
15:47:09|3064.
15:47:10|3064.
15:47:11|3063.99
15:47:12|3064.
15:47:14|3064.
15:47:15|3064.
15:47:16|3064.
15:47:17|3064.
15:47:18|3064.
15:47:18|3064.
15:47:19|3064.
15:47:21|3064.
15:47:21|3064.
15:47:23|3063.8
15:47:23|3063.81
15:47:24|3063.8
15:47:27|3063.81
15:47:27|3063.81
15:47:29|3061.81
15:47:30|3061.8
15:47:31|3062.39
15:47:32|3062.39
15:47:33|3061.87
15:47:34|3061.82
15:47:35|3061.51
15:47:36|3061.5
15:47:38|3061.61
15:47:39|3062.
15:47:40|3061.63
15:47:41|3061.56
15:47:42|3061.55
15:47:44|3061.56
15:47:45|3061.55
15:47:45|3061.56
15:47:46|3061.55
15:47:47|3061.56
15:47:49|3061.56
15:47:50|3061.56
15:47:50|3061.55
15:47:52|3061.56
15:47:53|3061.9
15:47:53|3061.61
15:47:54|3061.61
15:47:56|3061.61
15:47:57|3061.76
15:47:57|3061.76
15:47:58|3061.76
15:47:59|3061.75
15:48:00|3062.09
15:48:02|3061.81
15:48:03|3061.6
15:48:04|3060.98
15:48:05|3060.41
15:48:06|3059.81
15:48:06|3059.6
15:48:07|3059.6
15:48:09|3059.99
15:48:09|3060.4
15:48:10|3060.71
15:48:11|3060.71
15:48:13|3060.71
15:48:13|3061.35
15:48:15|3061.35
15:48:16|3060.8
15:48:16|3060.48
15:48:18|3060.01
15:48:19|3060.02
15:48:20|3059.95
15:48:21|3059.81
15:48:21|3059.21
15:48:23|3059.59
15:48:24|3060.
15:48:25|3060.6
15:48:26|3061.16
15:48:26|3061.7
15:48:29|3061.7
15:48:30|3061.7
15:48:30|3061.7
15:48:31|3061.09
15:48:32|3061.7
15:48:33|3061.92
15:48:35|3062.43
15:48:35|3062.85
15:48:36|3063.
15:48:37|3061.76
15:48:38|3062.4
15:48:40|3061.76
15:48:41|3062.4
15:48:42|3062.78
15:48:43|3062.47
15:48:44|3062.47
15:48:45|3062.69
15:48:46|3062.7
15:48:46|3062.16
15:48:47|3062.59
15:48:49|3062.6
15:48:49|3063.2
15:48:50|3063.2
15:48:52|3063.2
15:48:53|3063.4
15:48:53|3064.56
15:48:55|3065.
15:48:56|3065.01
15:48:56|3064.21
15:48:58|3064.01
15:48:59|3063.65
15:48:59|3063.61
15:49:00|3063.61
15:49:02|3062.77
15:49:03|3063.
15:49:04|3063.75
15:49:05|3064.
15:49:06|3064.06
15:49:07|3064.09
15:49:08|3064.1
15:49:11|3064.1
15:49:12|3063.6
15:49:13|3063.4
15:49:14|3063.66
15:49:15|3064.01
15:49:16|3064.35
15:49:17|3064.6
15:49:19|3064.34
15:49:20|3064.44
15:49:21|3064.55
15:49:21|3064.79
15:49:22|3064.8
15:49:24|3064.98
15:49:24|3063.58
15:49:25|3063.58
15:49:26|3064.3
15:49:28|3064.59
15:49:29|3064.59
15:49:30|3063.81
15:49:31|3063.81
15:49:32|3063.81
15:49:33|3063.81
15:49:35|3063.07
15:49:35|3062.97
15:49:37|3062.64
15:49:38|3062.85
15:49:39|3063.56
15:49:40|3063.69
15:49:41|3063.8
15:49:42|3063.99
15:49:43|3063.99
15:49:44|3063.99
15:49:46|3063.99
15:49:46|3063.99
15:49:48|3063.99
15:49:48|3063.91
15:49:50|3063.92
15:49:50|3063.81
15:49:51|3063.65
15:49:52|3063.21
15:49:53|3063.21
15:49:55|3062.54
15:49:56|3062.54
15:49:57|3062.54
15:49:58|3062.6
15:49:59|3062.6
15:50:00|3062.77
15:50:01|3063.
15:50:02|3062.81
15:50:02|3062.81
15:50:04|3062.81
15:50:05|3062.81
15:50:05|3063.
15:50:07|3063.
15:50:07|3063.2
15:50:09|3062.81
15:50:10|3062.81
15:50:11|3063.
15:50:12|3062.81
15:50:13|3062.81
15:50:14|3062.81
15:50:15|3062.21
15:50:16|3062.21
15:50:16|3062.21
15:50:18|3062.21
15:50:18|3062.29
15:50:19|3062.4
15:50:21|3062.4
15:50:22|3062.4
15:50:22|3062.4
15:50:24|3062.4
15:50:24|3062.39
15:50:25|3062.7
15:50:27|3062.75
15:50:28|3063.05
15:50:30|3063.4
15:50:31|3063.5
15:50:32|3063.5
15:50:33|3063.64
15:50:34|3063.89
15:50:35|3063.88
15:50:36|3063.8
15:50:37|3063.61
15:50:39|3063.61
15:50:40|3063.9
15:50:40|3064.06
15:50:42|3064.47
15:50:42|3064.95
15:50:44|3065.09
15:50:44|3065.48
15:50:45|3065.87
15:50:47|3065.87
15:50:47|3065.41
15:50:49|3065.41
15:50:49|3065.4
15:50:51|3065.41
15:50:51|3065.55
15:50:53|3065.86
15:50:53|3065.87
15:50:54|3065.87
15:50:56|3065.87
15:50:57|3065.81
15:50:58|3065.81
15:50:59|3065.63
15:51:00|3065.23
15:51:01|3064.61
15:51:01|3064.61
15:51:03|3064.21
15:51:04|3063.9
15:51:04|3063.9
15:51:05|3063.7
15:51:06|3063.21
15:51:08|3063.25
15:51:09|3063.3
15:51:10|3063.4
15:51:10|3063.4
15:51:12|3063.4
15:51:13|3063.4
15:51:14|3063.4
15:51:15|3063.4
15:51:16|3063.4
15:51:17|3063.39
15:51:18|3063.4
15:51:19|3063.4
15:51:20|3063.4
15:51:21|3063.4
15:51:22|3063.4
15:51:23|3063.01
15:51:24|3063.01
15:51:25|3063.35
15:51:26|3063.4
15:51:27|3063.21
15:51:28|3063.21
15:51:29|3063.21
15:51:30|3063.21
15:51:31|3063.6
15:51:32|3063.65
15:51:33|3063.73
15:51:34|3064.2
15:51:35|3063.25
15:51:36|3063.22
15:51:37|3063.22
15:51:38|3063.01
15:51:39|3063.8
15:51:40|3063.9
15:51:42|3064.05
15:51:43|3064.45
15:51:43|3064.87
15:51:45|3064.99
15:51:45|3064.99
15:51:46|3064.64
15:51:48|3064.64
15:51:48|3064.61
15:51:50|3064.61
15:51:51|3064.7
15:51:51|3064.61
15:51:53|3064.61
15:51:54|3064.61
15:51:55|3064.41
15:51:56|3063.81
15:51:56|3063.81
15:51:58|3063.81
15:51:59|3063.81
15:52:00|3064.
15:52:01|3063.85
15:52:02|3063.81
15:52:03|3064.4
15:52:04|3064.64
15:52:05|3064.85
15:52:06|3064.85
15:52:07|3064.95
15:52:08|3065.
15:52:09|3065.
15:52:10|3065.
15:52:11|3064.9
15:52:12|3064.9
15:52:13|3064.9
15:52:14|3064.9
15:52:15|3064.9
15:52:16|3064.9
15:52:17|3065.04
15:52:18|3065.04
15:52:19|3065.04
15:52:20|3065.1
15:52:21|3065.21
15:52:22|3064.65
15:52:23|3064.73
15:52:24|3064.79
15:52:26|3065.18
15:52:26|3065.18
15:52:28|3065.56
15:52:28|3066.08
15:52:30|3066.08
15:52:31|3065.41
15:52:31|3065.41
15:52:33|3065.39
15:52:34|3065.39
15:52:35|3065.21
15:52:36|3065.21
15:52:38|3065.21
15:52:38|3065.21
15:52:39|3065.21
15:52:41|3065.6
15:52:42|3065.6
15:52:43|3065.6
15:52:44|3065.6
15:52:45|3065.6
15:52:46|3065.6
15:52:47|3065.6
15:52:47|3065.4
15:52:49|3065.41
15:52:50|3065.41
15:52:51|3065.41
15:52:51|3065.01
15:52:53|3065.01
15:52:54|3065.
15:52:55|3065.01
15:52:55|3064.6
15:52:57|3062.6
15:52:57|3061.81
15:52:59|3060.6
15:53:00|3060.61
15:53:00|3059.57
15:53:01|3059.58
15:53:03|3059.65
15:53:03|3059.65
15:53:05|3060.29
15:53:06|3060.6
15:53:07|3060.62
15:53:08|3060.63
15:53:09|3061.
15:53:10|3061.
15:53:11|3061.
15:53:13|3061.
15:53:13|3061.3
15:53:14|3061.61
15:53:15|3061.73
15:53:16|3062.06
15:53:17|3062.25
15:53:18|3062.45
15:53:19|3062.45
15:53:20|3062.45
15:53:21|3062.45
15:53:22|3062.44
15:53:24|3062.01
15:53:25|3061.6
15:53:25|3061.61
15:53:27|3060.65
15:53:27|3059.55
15:53:28|3058.8
15:53:29|3058.81
15:53:30|3059.38
15:53:31|3059.8
15:53:33|3060.19
15:53:34|3060.01
15:53:35|3059.81
15:53:37|3059.4
15:53:37|3058.87
15:53:39|3059.19
15:53:39|3059.5
15:53:40|3059.59
15:53:41|3059.8
15:53:43|3059.8
15:53:43|3059.6
15:53:44|3059.4
15:53:45|3059.21
15:53:47|3058.2
15:53:48|3058.55
15:53:49|3058.59
15:53:50|3059.
15:53:51|3059.
15:53:52|3059.
15:53:53|3059.6
15:53:54|3059.8
15:53:55|3059.81
15:53:56|3059.85
15:53:57|3059.99
15:53:58|3060.17
15:53:59|3060.2
15:54:00|3060.2
15:54:01|3060.01
15:54:02|3060.
15:54:03|3060.01
15:54:04|3060.32
15:54:05|3060.61
15:54:06|3060.71
15:54:07|3060.61
15:54:08|3060.61
15:54:09|3060.41
15:54:10|3061.21
15:54:11|3061.2
15:54:12|3061.56
15:54:13|3061.56
15:54:14|3061.63
15:54:16|3062.38
15:54:17|3062.21
15:54:18|3062.4
15:54:19|3062.
15:54:20|3061.65
15:54:21|3061.65
15:54:22|3061.41
15:54:23|3061.41
15:54:24|3061.41
15:54:25|3061.41
15:54:26|3061.4
15:54:27|3061.6
15:54:28|3061.79
15:54:29|3061.8
15:54:30|3061.61
15:54:31|3061.61
15:54:32|3062.
15:54:33|3061.69
15:54:35|3061.69
15:54:35|3061.75
15:54:37|3062.41
15:54:38|3062.64
15:54:40|3062.68
15:54:41|3062.68
15:54:41|3062.68
15:54:42|3063.15
15:54:43|3063.24
15:54:45|3063.24
15:54:46|3063.24
15:54:47|3063.24
15:54:47|3063.24
15:54:49|3063.24
15:54:49|3063.24
15:54:51|3063.24
15:54:52|3063.24
15:54:52|3063.4
15:54:53|3063.4
15:54:55|3063.55
15:54:55|3063.58
15:54:56|3063.61
15:54:58|3063.79
15:54:58|3063.81
15:55:00|3064.05
15:55:01|3064.5
15:55:02|3064.41
15:55:03|3064.4
15:55:04|3064.41
15:55:05|3064.88
15:55:06|3064.81
15:55:07|3064.81
15:55:08|3064.61
15:55:09|3064.05
15:55:10|3064.01
15:55:11|3063.81
15:55:12|3064.05
15:55:13|3064.
15:55:14|3064.01
15:55:15|3064.01
15:55:16|3063.8
15:55:17|3063.89
15:55:18|3064.23
15:55:19|3064.45
15:55:20|3064.95
15:55:21|3065.1
15:55:22|3065.1
15:55:23|3065.09
15:55:24|3065.12
15:55:25|3064.43
15:55:26|3064.55
15:55:27|3064.86
15:55:28|3065.1
15:55:29|3065.1
15:55:30|3065.1
15:55:31|3065.1
15:55:32|3065.1
15:55:34|3064.87
15:55:35|3064.85
15:55:36|3064.86
15:55:38|3065.1
15:55:39|3065.1
15:55:40|3065.35
15:55:41|3065.35
15:55:42|3065.
15:55:43|3065.04
15:55:44|3065.05
15:55:45|3065.05
15:55:46|3065.01
15:55:47|3065.01
15:55:48|3065.48
15:55:50|3065.6
15:55:51|3065.81
15:55:51|3065.81
15:55:52|3066.09
15:55:54|3066.21
15:55:54|3066.26
15:55:55|3066.38
15:55:56|3066.44
15:55:57|3066.44
15:55:59|3066.44
15:55:59|3066.44
15:56:01|3066.43
15:56:01|3066.35
15:56:03|3066.62
15:56:04|3066.62
15:56:05|3066.68
15:56:06|3066.68
15:56:06|3066.63
15:56:07|3066.4
15:56:09|3066.79
15:56:10|3067.1
15:56:11|3067.56
15:56:12|3067.73
15:56:13|3067.01
15:56:14|3067.26
15:56:16|3067.26
15:56:16|3067.26
15:56:18|3067.26
15:56:19|3067.46
15:56:19|3067.5
15:56:20|3067.64
15:56:22|3067.96
15:56:22|3068.36
15:56:24|3068.21
15:56:25|3067.66
15:56:26|3068.19
15:56:26|3068.2
15:56:28|3068.06
15:56:28|3068.05
15:56:29|3068.15
15:56:30|3068.15
15:56:32|3068.15
15:56:32|3068.02
15:56:34|3067.91
15:56:34|3067.91
15:56:36|3067.84
15:56:37|3068.15
15:56:38|3068.15
15:56:40|3068.15
15:56:40|3068.52
15:56:42|3068.49
15:56:44|3068.15
15:56:45|3068.2
15:56:45|3068.2
15:56:46|3068.26
15:56:48|3067.26
15:56:48|3067.27
15:56:50|3066.9
15:56:51|3066.68
15:56:53|3066.62
15:56:54|3066.9
15:56:55|3067.2
15:56:56|3067.6
15:56:57|3067.6
15:56:58|3067.7
15:56:59|3067.95
15:57:00|3068.
15:57:01|3068.01
15:57:02|3068.02
15:57:03|3068.14
15:57:04|3068.68
15:57:05|3068.75
15:57:06|3068.97
15:57:07|3068.98
15:57:08|3069.2
15:57:09|3069.22
15:57:10|3069.23
15:57:11|3069.38
15:57:12|3069.63
15:57:13|3069.63
15:57:14|3069.62
15:57:15|3070.33
15:57:16|3070.55
15:57:17|3070.55
15:57:18|3070.55
15:57:19|3070.32
15:57:20|3070.6
15:57:21|3071.07
15:57:22|3071.07
15:57:23|3071.07
15:57:24|3071.54
15:57:25|3072.44
15:57:26|3073.09
15:57:27|3073.1
15:57:28|3073.09
15:57:29|3073.52
15:57:30|3073.53
15:57:31|3073.53
15:57:32|3073.41
15:57:33|3073.4
15:57:34|3073.4
15:57:36|3073.23
15:57:37|3073.24
15:57:39|3073.01
15:57:40|3073.01
15:57:41|3073.
15:57:42|3073.01
15:57:42|3073.01
15:57:44|3073.01
15:57:45|3072.71
15:57:45|3072.71
15:57:47|3072.71
15:57:48|3072.81
15:57:49|3072.81
15:57:49|3072.61
15:57:51|3072.2
15:57:52|3072.
15:57:53|3071.81
15:57:54|3071.81
15:57:55|3071.81
15:57:56|3071.81
15:57:57|3072.
15:57:58|3072.
15:57:59|3072.
15:58:00|3072.
15:58:01|3072.
15:58:02|3072.
15:58:03|3071.95
15:58:04|3071.93
15:58:05|3071.93
15:58:06|3071.45
15:58:07|3071.16
15:58:08|3071.13
15:58:09|3071.25
15:58:10|3071.24
15:58:11|3071.25
15:58:12|3071.25
15:58:13|3071.47
15:58:14|3071.
15:58:15|3071.01
15:58:16|3071.01
15:58:17|3071.01
15:58:18|3071.01
15:58:19|3071.01
15:58:20|3071.01
15:58:21|3071.01
15:58:23|3071.01
15:58:24|3070.65
15:58:25|3070.6
15:58:25|3070.6
15:58:27|3070.61
15:58:28|3070.61
15:58:29|3070.61
15:58:30|3070.61
15:58:31|3070.61
15:58:31|3070.61
15:58:33|3070.61
15:58:34|3070.61
15:58:34|3069.81
15:58:36|3069.81
15:58:36|3069.81
15:58:38|3069.81
15:58:39|3069.73
15:58:41|3068.83
15:58:41|3068.84
15:58:42|3068.84
15:58:44|3068.84
15:58:45|3068.83
15:58:46|3068.84
15:58:46|3068.83
15:58:48|3068.84
15:58:49|3068.84
15:58:50|3068.84
15:58:51|3068.84
15:58:52|3068.3
15:58:53|3068.73
15:58:54|3068.73
15:58:54|3068.72
15:58:56|3069.19
15:58:57|3069.3
15:58:58|3069.3
15:58:59|3069.29
15:59:00|3069.2
15:59:01|3069.21
15:59:02|3069.21
15:59:03|3069.21
15:59:04|3068.85
15:59:05|3068.85
15:59:07|3068.85
15:59:07|3068.85
15:59:08|3068.85
15:59:09|3068.85
15:59:10|3068.85
15:59:11|3068.85
15:59:12|3068.85
15:59:14|3069.2
15:59:15|3068.73
15:59:16|3068.61
15:59:17|3068.57
15:59:18|3068.57
15:59:19|3068.57
15:59:20|3068.2
15:59:21|3067.29
15:59:22|3067.29
15:59:23|3067.28
15:59:24|3066.9
15:59:25|3067.28
15:59:26|3067.35
15:59:27|3067.35
15:59:28|3067.5
15:59:29|3068.1
15:59:30|3068.4
15:59:31|3068.4
15:59:32|3068.4
15:59:33|3068.6
15:59:35|3068.35
15:59:36|3068.36
15:59:37|3068.36
15:59:38|3068.36
15:59:38|3068.4
15:59:39|3068.39
15:59:41|3068.4
15:59:42|3068.55
15:59:43|3069.48
15:59:44|3069.63
15:59:45|3069.63
15:59:46|3068.81
15:59:47|3068.8
15:59:48|3068.85
15:59:49|3068.81
15:59:50|3068.81
15:59:51|3068.81
15:59:52|3068.8
15:59:54|3068.81
15:59:55|3068.81
15:59:56|3068.81
15:59:57|3069.18
15:59:57|3069.18
15:59:59|3069.18
15:59:59|3069.18
16:00:01|3069.18
16:00:02|3069.18
16:00:03|3069.18
16:00:04|3069.39
16:00:05|3069.59
16:00:05|3069.7
16:00:07|3069.81
16:00:08|3070.14
16:00:09|3070.23
16:00:10|3070.24
16:00:11|3070.95
16:00:12|3071.13
16:00:13|3071.16
16:00:14|3071.24
16:00:15|3071.5
16:00:16|3071.65
16:00:17|3071.65
16:00:18|3071.87
16:00:19|3071.6
16:00:20|3071.61
16:00:21|3071.61
16:00:22|3071.21
16:00:23|3071.21
16:00:24|3071.3
16:00:25|3071.32
16:00:26|3071.46
16:00:27|3071.46
16:00:28|3071.8
16:00:29|3071.46
16:00:30|3071.47
16:00:31|3071.47
16:00:32|3071.46
16:00:33|3071.41
16:00:34|3071.41
16:00:35|3070.8
16:00:36|3070.7
16:00:37|3070.41
16:00:38|3070.41
16:00:40|3069.63
16:00:42|3069.06
16:00:43|3069.05
16:00:44|3069.05
16:00:45|3069.01
16:00:46|3069.01
16:00:47|3069.01
16:00:48|3069.
16:00:49|3068.91
16:00:50|3068.91
16:00:51|3068.91
16:00:52|3068.91
16:00:53|3068.91
16:00:55|3068.98
16:00:56|3068.61
16:00:57|3068.61
16:00:58|3068.61
16:00:59|3068.61
16:01:00|3069.06
16:01:01|3069.14
16:01:01|3069.6
16:01:03|3069.91
16:01:03|3070.
16:01:04|3070.18
16:01:05|3070.65
16:01:07|3070.68
16:01:08|3070.21
16:01:08|3070.21
16:01:10|3069.67
16:01:11|3070.15
16:01:11|3070.59
16:01:13|3070.69
16:01:14|3070.97
16:01:14|3070.41
16:01:16|3069.5
16:01:16|3069.6
16:01:18|3070.15
16:01:19|3070.2
16:01:20|3069.61
16:01:21|3069.95
16:01:22|3070.
16:01:23|3070.
16:01:24|3070.09
16:01:25|3070.2
16:01:26|3070.51
16:01:27|3070.58
16:01:28|3070.8
16:01:30|3070.9
16:01:30|3071.14
16:01:31|3071.73
16:01:32|3071.8
16:01:33|3071.93
16:01:35|3071.93
16:01:36|3071.93
16:01:36|3072.
16:01:37|3072.29
16:01:38|3072.28
16:01:40|3072.57
16:01:41|3072.64
16:01:42|3073.
16:01:43|3073.65
16:01:44|3073.65
16:01:46|3073.
16:01:46|3073.01
16:01:48|3073.35
16:01:49|3073.39
16:01:50|3073.37
16:01:50|3073.37
16:01:52|3073.62
16:01:53|3073.68
16:01:53|3073.74
16:01:55|3073.87
16:01:55|3074.14
16:01:56|3073.81
16:01:58|3073.41
16:01:59|3073.41
16:01:59|3073.41
16:02:01|3073.41
16:02:02|3073.41
16:02:02|3073.41
16:02:04|3073.
16:02:04|3072.82
16:02:06|3073.41
16:02:07|3073.21
16:02:08|3073.21
16:02:09|3073.21
16:02:09|3072.7
16:02:11|3072.61
16:02:12|3072.61
16:02:13|3072.41
16:02:14|3072.29
16:02:15|3072.05
16:02:16|3071.8
16:02:17|3071.7
16:02:18|3071.41
16:02:19|3071.15
16:02:20|3071.15
16:02:20|3071.6
16:02:22|3071.45
16:02:23|3071.15
16:02:24|3071.
16:02:25|3070.8
16:02:26|3070.8
16:02:27|3070.8
16:02:28|3070.81
16:02:29|3070.81
16:02:31|3070.92
16:02:32|3070.91
16:02:32|3070.92
16:02:33|3070.91
16:02:35|3070.81
16:02:36|3070.66
16:02:36|3070.66
16:02:38|3070.66
16:02:39|3070.41
16:02:40|3070.48
16:02:42|3070.5
16:02:43|3070.2
16:02:44|3070.2
16:02:45|3070.4
16:02:46|3070.39
16:02:47|3070.21
16:02:48|3070.05
16:02:49|3069.99
16:02:50|3069.99
16:02:51|3069.19
16:02:52|3068.61
16:02:53|3069.
16:02:54|3069.2
16:02:55|3069.2
16:02:56|3069.54
16:02:58|3069.53
16:02:58|3069.54
16:03:00|3069.54
16:03:00|3069.53
16:03:01|3068.81
16:03:02|3068.81
16:03:04|3069.14
16:03:05|3069.14
16:03:06|3068.26
16:03:06|3068.26
16:03:07|3068.26
16:03:08|3068.26
16:03:10|3067.94
16:03:10|3067.65
16:03:12|3067.01
16:03:12|3066.8
16:03:14|3067.2
16:03:14|3067.2
16:03:16|3067.4
16:03:17|3067.4
16:03:17|3066.8
16:03:19|3066.62
16:03:19|3066.62
16:03:21|3066.62
16:03:22|3066.41
16:03:23|3066.41
16:03:24|3066.4
16:03:25|3066.81
16:03:26|3066.81
16:03:27|3066.3
16:03:28|3065.87
16:03:29|3065.87
16:03:30|3066.35
16:03:31|3065.87
16:03:32|3065.21
16:03:33|3064.71
16:03:34|3064.41
16:03:35|3064.42
16:03:36|3063.91
16:03:37|3063.41
16:03:38|3063.4
16:03:39|3063.21
16:03:40|3063.
16:03:41|3062.99
16:03:42|3062.44
16:03:44|3062.05
16:03:44|3062.05
16:03:46|3062.6
16:03:46|3062.79
16:03:48|3062.2
16:03:49|3062.21
16:03:49|3062.39
16:03:50|3062.4
16:03:51|3062.21
16:03:53|3062.08
16:03:54|3062.17
16:03:55|3061.79
16:03:56|3061.95
16:03:57|3062.5
16:03:58|3062.59
16:03:59|3062.59
16:04:00|3062.58
16:04:02|3062.5
16:04:03|3061.69
16:04:04|3061.48
16:04:04|3061.48
16:04:05|3061.4
16:04:07|3061.05
16:04:07|3061.01
16:04:08|3061.37
16:04:09|3061.5
16:04:10|3062.2
16:04:11|3061.81
16:04:12|3061.31
16:04:14|3061.21
16:04:14|3061.01
16:04:15|3059.79
16:04:16|3058.64
16:04:17|3058.9
16:04:18|3059.8
16:04:21|3060.39
16:04:22|3060.03
16:04:23|3059.41
16:04:23|3059.41
16:04:24|3059.21
16:04:25|3059.21
16:04:26|3059.99
16:04:27|3060.38
16:04:28|3061.15
16:04:29|3061.6
16:04:30|3061.6
16:04:31|3061.73
16:04:32|3062.24
16:04:34|3062.45
16:04:34|3062.45
16:04:36|3062.64
16:04:37|3062.75
16:04:37|3063.6
16:04:38|3063.61
16:04:39|3064.06
16:04:40|3064.21
16:04:41|3063.81
16:04:43|3064.38
16:04:43|3064.59
16:04:44|3064.59
16:04:46|3065.35
16:04:47|3065.77
16:04:48|3065.77
16:04:49|3066.51
16:04:50|3066.62
16:04:52|3066.76
16:04:53|3066.81
16:04:54|3067.26
16:04:55|3067.29
16:04:56|3068.
16:04:57|3068.01
16:04:58|3068.12
16:04:59|3068.12
16:05:01|3068.66
16:05:01|3069.
16:05:03|3068.61
16:05:03|3067.89
16:05:04|3067.61
16:05:05|3067.01
16:05:06|3066.81
16:05:07|3066.62
16:05:08|3066.62
16:05:09|3066.62
16:05:10|3067.4
16:05:11|3067.51
16:05:12|3067.6
16:05:13|3067.55
16:05:14|3067.51
16:05:15|3067.51
16:05:16|3068.26
16:05:18|3068.26
16:05:19|3067.81
16:05:19|3068.12
16:05:20|3067.9
16:05:22|3068.
16:05:22|3067.65
16:05:23|3067.01
16:05:24|3065.88
16:05:26|3065.75
16:05:26|3065.47
16:05:27|3065.4
16:05:28|3065.21
16:05:29|3065.8
16:05:30|3066.35
16:05:31|3065.21
16:05:32|3065.21
16:05:33|3065.21
16:05:34|3064.6
16:05:35|3064.41
16:05:36|3065.19
16:05:38|3064.61
16:05:38|3064.8
16:05:39|3064.61
16:05:41|3064.61
16:05:41|3066.
16:05:42|3066.
16:05:44|3065.81
16:05:46|3065.81
16:05:47|3065.81
16:05:48|3065.81
16:05:49|3065.62
16:05:50|3065.48
16:05:51|3065.49
16:05:53|3065.8
16:05:53|3065.6
16:05:55|3065.8
16:05:55|3065.8
16:05:57|3065.8
16:05:58|3065.8
16:05:59|3065.95
16:06:01|3066.19
16:06:01|3066.2
16:06:03|3066.36
16:06:04|3066.62
16:06:04|3066.62
16:06:05|3065.6
16:06:06|3065.4
16:06:07|3065.6
16:06:08|3065.4
16:06:09|3065.41
16:06:11|3065.76
16:06:12|3065.41
16:06:12|3064.15
16:06:13|3064.11
16:06:15|3064.11
16:06:15|3064.11
16:06:16|3064.11
16:06:18|3064.11
16:06:19|3064.19
16:06:20|3063.61
16:06:22|3063.61
16:06:23|3063.61
16:06:23|3064.2
16:06:24|3063.26
16:06:26|3063.99
16:06:26|3064.39
16:06:28|3064.75
16:06:29|3064.76
16:06:29|3064.95
16:06:31|3065.
16:06:31|3065.35
16:06:32|3065.35
16:06:34|3066.
16:06:34|3066.2
16:06:36|3066.3
16:06:36|3066.3
16:06:37|3066.52
16:06:38|3067.49
16:06:39|3067.48
16:06:40|3067.8
16:06:41|3068.1
16:06:42|3068.25
16:06:44|3068.26
16:06:45|3067.81
16:06:45|3067.81
16:06:47|3067.61
16:06:48|3067.26
16:06:49|3067.15
16:06:50|3067.4
16:06:51|3067.4
16:06:52|3067.49
16:06:54|3067.49
16:06:55|3067.1
16:06:55|3067.01
16:06:57|3067.01
16:06:58|3067.4
16:06:59|3067.37
16:07:00|3067.37
16:07:01|3067.37
16:07:03|3067.48
16:07:04|3066.81
16:07:04|3066.2
16:07:06|3065.
16:07:06|3064.35
16:07:07|3064.26
16:07:08|3064.2
16:07:10|3064.21
16:07:11|3063.41
16:07:12|3063.41
16:07:12|3063.8
16:07:14|3063.8
16:07:14|3063.8
16:07:15|3062.82
16:07:16|3062.64
16:07:18|3062.64
16:07:19|3062.64
16:07:19|3062.64
16:07:20|3062.04
16:07:22|3062.04
16:07:23|3062.05
16:07:24|3062.05
16:07:24|3062.05
16:07:25|3062.04
16:07:26|3061.76
16:07:28|3061.79
16:07:29|3062.19
16:07:30|3062.19
16:07:31|3061.44
16:07:32|3061.34
16:07:33|3061.52
16:07:34|3061.6
16:07:35|3061.44
16:07:36|3061.44
16:07:37|3062.19
16:07:38|3062.4
16:07:39|3063.19
16:07:40|3063.19
16:07:41|3063.11
16:07:42|3062.43
16:07:43|3062.21
16:07:45|3062.21
16:07:46|3062.36
16:07:46|3062.36
16:07:49|3062.59
16:07:49|3062.7
16:07:51|3062.41
16:07:52|3062.6
16:07:54|3062.7
16:07:54|3062.7
16:07:55|3062.43
16:07:57|3062.43
16:07:57|3062.3
16:07:58|3062.21
16:08:00|3062.21
16:08:01|3062.21
16:08:02|3062.21
16:08:03|3062.
16:08:03|3060.9
16:08:05|3060.36
16:08:05|3059.66
16:08:06|3059.66
16:08:08|3059.66
16:08:09|3059.65
16:08:09|3059.66
16:08:11|3059.3
16:08:12|3058.61
16:08:13|3058.75
16:08:15|3058.89
16:08:16|3058.81
16:08:17|3059.3
16:08:18|3059.49
16:08:18|3059.01
16:08:19|3058.65
16:08:20|3058.95
16:08:21|3059.24
16:08:23|3059.24
16:08:24|3059.8
16:08:24|3060.5
16:08:25|3060.6
16:08:26|3060.61
16:08:28|3060.75
16:08:28|3060.94
16:08:29|3060.21
16:08:30|3059.51
16:08:31|3060.15
16:08:32|3060.59
16:08:33|3060.96
16:08:34|3060.95
16:08:35|3061.3
16:08:36|3061.
16:08:38|3059.81
16:08:38|3059.41
16:08:39|3059.19
16:08:40|3059.1
16:08:41|3058.61
16:08:43|3058.6
16:08:43|3058.6
16:08:44|3058.75
16:08:45|3058.8
16:08:47|3059.4
16:08:49|3059.39
16:08:49|3059.4
16:08:51|3059.39
16:08:52|3059.4
16:08:53|3059.4
16:08:53|3059.39
16:08:55|3059.4
16:08:56|3059.4
16:08:57|3059.4
16:08:58|3059.9
16:08:59|3059.99
16:09:00|3059.61
16:09:01|3058.63
16:09:02|3058.61
16:09:03|3058.79
16:09:04|3058.62
16:09:05|3058.8
16:09:06|3058.79
16:09:07|3058.8
16:09:08|3058.8
16:09:09|3059.
16:09:09|3058.81
16:09:11|3058.91
16:09:12|3060.4
16:09:13|3059.6
16:09:14|3059.61
16:09:15|3059.42
16:09:16|3059.21
16:09:17|3059.01
16:09:18|3059.73
16:09:20|3059.22
16:09:20|3059.72
16:09:22|3059.73
16:09:22|3059.72
16:09:24|3059.97
16:09:24|3059.61
16:09:26|3059.21
16:09:26|3059.21
16:09:28|3059.75
16:09:29|3060.1
16:09:29|3060.1
16:09:30|3059.81
16:09:32|3059.02
16:09:32|3059.02
16:09:33|3059.02
16:09:35|3059.02
16:09:35|3059.02
16:09:37|3059.02
16:09:38|3059.01
16:09:39|3059.01
16:09:41|3059.01
16:09:41|3059.
16:09:42|3059.01
16:09:43|3059.01
16:09:44|3059.35
16:09:45|3059.1
16:09:46|3059.39
16:09:47|3059.42
16:09:49|3059.6
16:09:51|3060.15
16:09:51|3060.3
16:09:52|3060.49
16:09:54|3060.59
16:09:55|3061.
16:09:57|3060.61
16:09:57|3060.41
16:09:58|3060.01
16:10:00|3059.76
16:10:01|3059.39
16:10:02|3059.39
16:10:03|3058.26
16:10:04|3058.2
16:10:06|3058.08
16:10:07|3057.37
16:10:08|3057.6
16:10:08|3057.8
16:10:09|3058.4
16:10:10|3059.09
16:10:12|3058.9
16:10:12|3059.52
16:10:13|3059.54
16:10:15|3059.54
16:10:15|3059.51
16:10:17|3059.53
16:10:17|3059.79
16:10:18|3059.79
16:10:19|3059.8
16:10:20|3059.95
16:10:22|3060.4
16:10:22|3060.4
16:10:23|3061.19
16:10:24|3061.22
16:10:25|3061.62
16:10:27|3062.04
16:10:28|3062.45
16:10:29|3062.6
16:10:29|3062.64
16:10:30|3062.6
16:10:32|3061.85
16:10:33|3061.6
16:10:34|3061.22
16:10:35|3060.6
16:10:36|3061.
16:10:37|3060.99
16:10:38|3061.8
16:10:39|3062.29
16:10:40|3062.1
16:10:40|3061.9
16:10:42|3061.61
16:10:43|3062.18
16:10:43|3062.38
16:10:44|3062.37
16:10:46|3062.38
16:10:46|3062.7
16:10:47|3063.35
16:10:50|3063.65
16:10:51|3063.67
16:10:52|3063.75
16:10:53|3064.
16:10:54|3063.8
16:10:55|3063.8
16:10:56|3063.81
16:10:57|3063.81
16:10:58|3063.81
16:10:59|3063.81
16:11:00|3063.8
16:11:02|3063.81
16:11:03|3063.69
16:11:04|3064.2
16:11:06|3064.4
16:11:07|3064.75
16:11:07|3064.75
16:11:09|3064.75
16:11:10|3065.
16:11:10|3065.12
16:11:12|3065.31
16:11:12|3065.89
16:11:14|3066.58
16:11:14|3066.58
16:11:15|3066.35
16:11:17|3066.22
16:11:18|3066.9
16:11:19|3066.2
16:11:20|3065.41
16:11:21|3064.81
16:11:22|3064.98
16:11:23|3064.46
16:11:24|3064.47
16:11:25|3064.9
16:11:26|3065.35
16:11:27|3065.6
16:11:28|3065.6
16:11:29|3065.05
16:11:30|3064.47
16:11:31|3064.
16:11:32|3063.9
16:11:33|3063.61
16:11:34|3063.21
16:11:35|3063.21
16:11:36|3063.59
16:11:38|3063.9
16:11:38|3064.65
16:11:39|3064.65
16:11:41|3065.
16:11:41|3065.
16:11:42|3065.12
16:11:43|3065.12
16:11:44|3065.11
16:11:45|3065.12
16:11:47|3065.12
16:11:47|3065.12
16:11:49|3065.25
16:11:50|3065.34
16:11:51|3065.34
16:11:52|3065.34
16:11:53|3065.35
16:11:54|3065.35
16:11:55|3065.47
16:11:56|3066.19
16:11:57|3065.81
16:11:58|3065.61
16:11:59|3065.6
16:12:00|3065.56
16:12:01|3065.9
16:12:02|3066.15
16:12:03|3066.2
16:12:04|3066.3
16:12:05|3066.35
16:12:06|3066.4
16:12:07|3066.4
16:12:08|3066.5
16:12:09|3066.73
16:12:10|3066.41
16:12:11|3066.21
16:12:12|3066.01
16:12:13|3065.8
16:12:14|3065.67
16:12:15|3065.46
16:12:16|3065.
16:12:17|3064.62
16:12:18|3064.61
16:12:20|3064.75
16:12:20|3065.2
16:12:21|3065.4
16:12:23|3064.41
16:12:24|3065.
16:12:25|3065.35
16:12:26|3065.37
16:12:27|3065.21
16:12:27|3065.21
16:12:29|3065.2
16:12:30|3065.4
16:12:30|3065.41
16:12:31|3065.41
16:12:33|3065.41
16:12:33|3065.41
16:12:35|3065.41
16:12:36|3065.44
16:12:36|3065.44
16:12:38|3065.43
16:12:38|3065.43
16:12:40|3065.21
16:12:41|3064.61
16:12:42|3064.61
16:12:44|3063.01
16:12:45|3063.01
16:12:46|3063.01
16:12:46|3063.
16:12:47|3063.01
16:12:48|3063.19
16:12:50|3063.2
16:12:51|3063.2
16:12:53|3063.2
16:12:54|3063.3
16:12:56|3063.35
16:12:57|3063.35
16:12:58|3063.35
16:12:59|3062.82
16:13:01|3062.64
16:13:02|3062.2
16:13:02|3062.21
16:13:03|3062.11
16:13:05|3062.19
16:13:06|3062.2
16:13:08|3062.11
16:13:08|3062.11
16:13:09|3062.2
16:13:10|3062.11
16:13:12|3062.39
16:13:13|3062.21
16:13:14|3062.11
16:13:15|3062.1
16:13:16|3062.11
16:13:17|3062.11
16:13:18|3062.15
16:13:19|3062.05
16:13:20|3062.05
16:13:21|3062.05
16:13:22|3062.01
16:13:24|3062.01
16:13:24|3062.01
16:13:26|3062.
16:13:27|3062.01
16:13:27|3062.01
16:13:28|3062.2
16:13:29|3061.8
16:13:31|3061.81
16:13:32|3061.8
16:13:32|3061.99
16:13:33|3063.3
16:13:34|3063.79
16:13:36|3063.61
16:13:36|3063.41
16:13:38|3063.01
16:13:38|3063.01
16:13:39|3063.
16:13:40|3062.81
16:13:41|3062.81
16:13:42|3062.81
16:13:43|3062.81
16:13:44|3062.99
16:13:45|3063.
16:13:46|3062.91
16:13:48|3062.9
16:13:48|3063.01
16:13:49|3063.11
16:13:50|3063.2
16:13:51|3063.19
16:13:53|3063.2
16:13:54|3063.3
16:13:55|3063.3
16:13:56|3063.3
16:13:56|3063.3
16:13:57|3063.65
16:13:58|3063.7
16:14:00|3063.75
16:14:00|3063.75
16:14:03|3063.99
16:14:03|3063.5
16:14:05|3063.41
16:14:05|3062.6
16:14:07|3062.41
16:14:07|3062.11
16:14:08|3061.41
16:14:10|3061.41
16:14:11|3062.
16:14:11|3062.61
16:14:12|3062.61
16:14:13|3063.16
16:14:14|3063.16
16:14:15|3063.01
16:14:16|3063.
16:14:17|3063.15
16:14:19|3063.2
16:14:19|3063.2
16:14:21|3063.19
16:14:21|3063.2
16:14:22|3063.01
16:14:24|3063.1
16:14:24|3063.6
16:14:25|3063.6
16:14:27|3063.35
16:14:27|3063.35
16:14:29|3063.35
16:14:30|3063.35
16:14:31|3063.35
16:14:32|3063.35
16:14:33|3063.76
16:14:34|3063.61
16:14:35|3063.97
16:14:36|3063.98
16:14:36|3063.97
16:14:38|3063.97
16:14:38|3063.98
16:14:39|3063.99
16:14:40|3064.5
16:14:41|3064.54
16:14:43|3064.54
16:14:44|3064.54
16:14:45|3064.54
16:14:46|3064.54
16:14:46|3064.54
16:14:48|3064.54
16:14:49|3064.54
16:14:50|3064.54
16:14:51|3064.47
16:14:52|3064.47
16:14:53|3064.47
16:14:54|3064.47
16:14:55|3064.81
16:14:56|3065.09
16:14:57|3065.55
16:14:58|3065.6
16:14:59|3065.6
16:15:00|3065.59
16:15:02|3064.62
16:15:03|3064.48
16:15:04|3063.9
16:15:05|3063.9
16:15:06|3063.11
16:15:06|3063.11
16:15:08|3062.64
16:15:08|3062.63
16:15:10|3062.74
16:15:11|3062.74
16:15:12|3062.76
16:15:13|3062.9
16:15:14|3062.91
16:15:15|3062.66
16:15:16|3062.66
16:15:17|3062.66
16:15:18|3062.72
16:15:19|3062.61
16:15:20|3062.61
16:15:21|3062.6
16:15:22|3062.21
16:15:23|3062.21
16:15:24|3062.2
16:15:25|3062.21
16:15:26|3062.34
16:15:27|3062.35
16:15:28|3062.35
16:15:29|3062.35
16:15:30|3062.38
16:15:32|3063.
16:15:32|3062.45
16:15:33|3062.41
16:15:34|3062.41
16:15:35|3062.43
16:15:36|3062.11
16:15:37|3062.1
16:15:38|3062.11
16:15:39|3062.11
16:15:40|3062.11
16:15:41|3062.2
16:15:42|3062.31
16:15:43|3062.21
16:15:45|3062.6
16:15:45|3063.
16:15:46|3063.
16:15:47|3063.
16:15:49|3063.
16:15:50|3063.13
16:15:51|3063.13
16:15:52|3063.19
16:15:53|3063.19
16:15:54|3063.2
16:15:55|3063.35
16:15:56|3063.54
16:15:57|3063.85
16:15:59|3064.55
16:15:59|3064.01
16:16:02|3063.01
16:16:02|3063.01
16:16:04|3063.
16:16:05|3063.
16:16:06|3062.99
16:16:06|3063.
16:16:08|3063.
16:16:09|3063.7
16:16:09|3064.05
16:16:10|3064.2
16:16:11|3065.
16:16:12|3065.
16:16:13|3064.2
16:16:15|3063.65
16:16:15|3063.61
16:16:16|3063.22
16:16:17|3063.21
16:16:18|3063.21
16:16:19|3062.98
16:16:21|3062.28
16:16:22|3062.28
16:16:23|3062.27
16:16:24|3062.6
16:16:25|3062.75
16:16:26|3062.6
16:16:27|3062.58
16:16:28|3062.41
16:16:29|3062.11
16:16:30|3062.1
16:16:32|3062.11
16:16:32|3062.4
16:16:33|3062.39
16:16:35|3062.26
16:16:35|3062.26
16:16:37|3062.26
16:16:37|3062.11
16:16:38|3061.8
16:16:39|3060.61
16:16:41|3060.61
16:16:41|3060.6
16:16:42|3060.61
16:16:44|3060.99
16:16:44|3061.59
16:16:45|3061.
16:16:46|3061.
16:16:48|3060.71
16:16:48|3060.71
16:16:49|3060.7
16:16:50|3060.6
16:16:51|3060.6
16:16:52|3060.99
16:16:53|3060.99
16:16:54|3060.99
16:16:56|3061.79
16:16:58|3061.8
16:16:58|3061.8
16:16:59|3061.8
16:17:01|3061.8
16:17:02|3061.65
16:17:03|3062.
16:17:04|3062.1
16:17:05|3062.8
16:17:06|3062.95
16:17:07|3063.2
16:17:08|3063.39
16:17:09|3063.4
16:17:10|3063.23
16:17:11|3062.67
16:17:12|3062.67
16:17:13|3062.67
16:17:14|3062.67
16:17:15|3062.66
16:17:16|3062.01
16:17:17|3061.81
16:17:18|3061.81
16:17:19|3061.98
16:17:20|3061.81
16:17:21|3062.17
16:17:22|3062.18
16:17:23|3062.2
16:17:24|3062.2
16:17:25|3062.72
16:17:26|3062.8
16:17:27|3062.66
16:17:28|3063.19
16:17:29|3063.2
16:17:30|3063.25
16:17:31|3063.21
16:17:33|3062.31
16:17:33|3062.6
16:17:35|3062.6
16:17:35|3063.3
16:17:36|3063.
16:17:37|3063.01
16:17:38|3063.19
16:17:39|3063.01
16:17:40|3063.14
16:17:42|3063.2
16:17:43|3063.2
16:17:44|3063.3
16:17:45|3064.03
16:17:45|3064.03
16:17:46|3064.49
16:17:47|3064.98
16:17:48|3065.
16:17:49|3065.
16:17:51|3065.04
16:17:51|3065.1
16:17:52|3065.12
16:17:54|3065.97
16:17:54|3065.98
16:17:56|3065.62
16:17:57|3065.61
16:17:59|3065.81
16:18:00|3066.29
16:18:01|3066.5
16:18:02|3065.61
16:18:04|3066.37
16:18:04|3065.41
16:18:06|3065.41
16:18:07|3064.81
16:18:08|3065.4
16:18:09|3065.31
16:18:09|3065.35
16:18:11|3065.6
16:18:12|3066.11
16:18:12|3067.2
16:18:13|3067.2
16:18:15|3066.4
16:18:16|3065.5
16:18:17|3064.81
16:18:18|3064.81
16:18:19|3064.6
16:18:19|3064.6
16:18:21|3065.15
16:18:22|3065.77
16:18:23|3065.77
16:18:24|3065.77
16:18:25|3065.76
16:18:26|3066.29
16:18:27|3066.4
16:18:28|3066.28
16:18:29|3066.31
16:18:30|3066.4
16:18:32|3066.4
16:18:32|3066.4
16:18:34|3066.2
16:18:34|3066.01
16:18:36|3066.
16:18:36|3066.01
16:18:37|3066.4
16:18:38|3066.53
16:18:39|3066.56
16:18:40|3066.8
16:18:41|3066.81
16:18:42|3066.81
16:18:44|3066.81
16:18:44|3066.81
16:18:45|3067.2
16:18:46|3067.2
16:18:47|3067.23
16:18:48|3067.48
16:18:50|3067.65
16:18:50|3067.7
16:18:51|3067.7
16:18:52|3067.71
16:18:53|3067.72
16:18:54|3067.72
16:18:55|3067.75
16:18:56|3067.75
16:18:57|3067.76
16:18:59|3067.76
16:19:00|3067.76
16:19:01|3068.01
16:19:02|3067.81
16:19:02|3067.97
16:19:03|3068.15
16:19:04|3068.75
16:19:05|3068.98
16:19:07|3068.81
16:19:08|3068.75
16:19:08|3068.21
16:19:09|3068.35
16:19:10|3068.55
16:19:12|3068.8
16:19:13|3069.4
16:19:14|3069.5
16:19:15|3069.73
16:19:16|3069.73
16:19:16|3070.15
16:19:18|3070.4
16:19:18|3070.39
16:19:19|3070.2
16:19:21|3069.8
16:19:21|3069.8
16:19:23|3069.4
16:19:23|3070.19
16:19:25|3069.65
16:19:26|3069.17
16:19:26|3069.05
16:19:27|3068.82
16:19:28|3069.2
16:19:30|3069.06
16:19:31|3068.81
16:19:32|3068.6
16:19:33|3068.6
16:19:34|3068.61
16:19:35|3068.98
16:19:35|3068.98
16:19:37|3068.98
16:19:38|3068.98
16:19:39|3068.97
16:19:40|3068.98
16:19:40|3069.8
16:19:41|3069.93
16:19:42|3069.65
16:19:43|3069.55
16:19:45|3069.55
16:19:46|3069.55
16:19:47|3069.43
16:19:48|3069.55
16:19:49|3069.64
16:19:50|3069.63
16:19:51|3069.63
16:19:52|3069.96
16:19:53|3069.95
16:19:54|3070.
16:19:55|3070.
16:19:56|3069.99
16:19:57|3069.99
16:19:58|3070.
16:20:00|3070.
16:20:01|3070.
16:20:01|3070.
16:20:03|3069.85
16:20:04|3069.82
16:20:05|3069.82
16:20:06|3069.82
16:20:07|3069.82
16:20:08|3069.82
16:20:09|3070.
16:20:10|3070.07
16:20:12|3070.54
16:20:14|3070.54
16:20:15|3070.54
16:20:16|3070.53
16:20:16|3070.54
16:20:18|3070.41
16:20:19|3070.41
16:20:20|3070.6
16:20:21|3070.8
16:20:22|3071.
16:20:23|3071.57
16:20:24|3071.75
16:20:25|3072.
16:20:26|3072.39
16:20:27|3072.48
16:20:28|3072.48
16:20:29|3072.48
16:20:30|3072.21
16:20:31|3072.21
16:20:32|3072.21
16:20:33|3072.01
16:20:34|3071.81
16:20:35|3071.61
16:20:36|3071.4
16:20:37|3071.06
16:20:39|3070.85
16:20:40|3070.82
16:20:41|3070.82
16:20:42|3070.82
16:20:43|3070.82
16:20:44|3070.82
16:20:45|3070.81
16:20:46|3070.81
16:20:47|3070.81
16:20:48|3071.
16:20:49|3070.81
16:20:50|3070.81
16:20:51|3071.
16:20:52|3071.
16:20:53|3071.27
16:20:54|3071.6
16:20:55|3071.59
16:20:56|3071.6
16:20:57|3071.6
16:20:59|3071.6
16:20:59|3071.59
16:21:01|3071.6
16:21:02|3071.6
16:21:03|3072.09
16:21:04|3071.91
16:21:05|3071.21
16:21:06|3071.21
16:21:06|3071.21
16:21:07|3071.21
16:21:09|3071.21
16:21:10|3071.21
16:21:11|3071.21
16:21:12|3071.01
16:21:13|3070.82
16:21:14|3070.61
16:21:15|3070.61
16:21:16|3070.9
16:21:17|3070.8
16:21:18|3070.05
16:21:19|3070.01
16:21:20|3070.
16:21:21|3070.27
16:21:23|3070.34
16:21:24|3070.34
16:21:24|3070.34
16:21:26|3070.4
16:21:27|3070.4
16:21:27|3070.01
16:21:28|3069.8
16:21:29|3069.27
16:21:30|3069.21
16:21:31|3068.62
16:21:32|3068.62
16:21:34|3069.15
16:21:34|3068.8
16:21:35|3068.81
16:21:36|3069.05
16:21:37|3069.06
16:21:39|3069.06
16:21:39|3069.06
16:21:41|3069.06
16:21:41|3068.4
16:21:42|3068.41
16:21:44|3068.41
16:21:44|3068.41
16:21:45|3068.43
16:21:47|3068.43
16:21:47|3068.43
16:21:49|3068.43
16:21:50|3068.43
16:21:51|3068.3
16:21:51|3068.18
16:21:53|3068.39
16:21:54|3068.44
16:21:54|3068.6
16:21:56|3068.7
16:21:56|3068.71
16:21:57|3068.71
16:21:58|3069.25
16:21:59|3069.72
16:22:00|3070.33
16:22:02|3070.4
16:22:03|3070.2
16:22:03|3070.21
16:22:06|3070.47
16:22:07|3070.47
16:22:09|3070.8
16:22:10|3071.23
16:22:11|3071.8
16:22:12|3071.84
16:22:13|3071.84
16:22:14|3072.06
16:22:15|3072.56
16:22:17|3072.65
16:22:17|3073.36
16:22:19|3073.36
16:22:19|3073.4
16:22:20|3073.4
16:22:21|3073.34
16:22:22|3073.21
16:22:23|3073.21
16:22:24|3074.3
16:22:25|3074.2
16:22:26|3073.79
16:22:27|3073.59
16:22:28|3073.6
16:22:30|3073.79
16:22:30|3073.41
16:22:31|3073.21
16:22:32|3073.2
16:22:33|3073.39
16:22:34|3073.83
16:22:35|3074.
16:22:36|3074.18
16:22:37|3074.18
16:22:38|3074.18
16:22:40|3074.18
16:22:41|3074.79
16:22:41|3074.79
16:22:43|3075.2
16:22:43|3075.19
16:22:44|3075.36
16:22:46|3075.2
16:22:47|3075.01
16:22:49|3075.
16:22:49|3075.
16:22:50|3075.01
16:22:52|3075.01
16:22:52|3075.01
16:22:54|3075.05
16:22:54|3075.05
16:22:55|3075.15
16:22:57|3075.15
16:22:57|3075.15
16:22:58|3075.15
16:22:59|3074.86
16:23:00|3074.65
16:23:02|3074.86
16:23:02|3074.36
16:23:04|3074.59
16:23:05|3074.74
16:23:07|3074.73
16:23:07|3075.11
16:23:09|3075.14
16:23:09|3075.14
16:23:11|3075.33
16:23:11|3075.4
16:23:12|3075.4
16:23:14|3075.4
16:23:14|3076.42
16:23:16|3075.14
16:23:16|3074.4
16:23:17|3074.4
16:23:18|3074.4
16:23:20|3074.14
16:23:21|3073.43
16:23:22|3073.41
16:23:24|3073.41
16:23:25|3073.41
16:23:25|3073.41
16:23:27|3073.21
16:23:27|3073.21
16:23:29|3073.21
16:23:29|3072.64
16:23:31|3072.64
16:23:31|3072.63
16:23:32|3072.19
16:23:34|3072.19
16:23:35|3072.19
16:23:36|3072.19
16:23:37|3072.19
16:23:38|3072.19
16:23:38|3072.19
16:23:40|3072.19
16:23:42|3072.19
16:23:42|3072.18
16:23:43|3072.19
16:23:44|3072.19
16:23:46|3072.19
16:23:47|3072.19
16:23:47|3072.19
16:23:48|3072.19
16:23:50|3072.19
16:23:50|3072.19
16:23:51|3072.19
16:23:52|3072.19
16:23:53|3072.19
16:23:54|3072.18
16:23:55|3072.19
16:23:57|3072.19
16:23:57|3072.19
16:23:59|3072.19
16:24:00|3072.19
16:24:01|3072.2
16:24:02|3072.6
16:24:03|3072.6
16:24:04|3072.7
16:24:06|3072.8
16:24:07|3073.2
16:24:08|3073.59
16:24:09|3074.35
16:24:10|3074.21
16:24:10|3073.8
16:24:12|3073.41
16:24:13|3073.41
16:24:14|3073.41
16:24:15|3073.41
16:24:16|3073.41
16:24:17|3073.41
16:24:18|3073.74
16:24:19|3073.74
16:24:20|3073.95
16:24:21|3073.96
16:24:22|3074.19
16:24:23|3074.19
16:24:24|3074.75
16:24:25|3074.77
16:24:26|3075.6
16:24:27|3076.11
16:24:28|3076.77
16:24:29|3077.32
16:24:30|3077.38
16:24:31|3078.64
16:24:32|3078.21
16:24:34|3077.85
16:24:35|3077.2
16:24:35|3077.21
16:24:36|3077.21
16:24:37|3077.15
16:24:39|3076.41
16:24:39|3076.2
16:24:41|3076.21
16:24:41|3077.
16:24:42|3077.21
16:24:44|3077.21
16:24:45|3077.35
16:24:46|3077.34
16:24:47|3077.35
16:24:48|3077.26
16:24:49|3077.4
16:24:50|3077.76
16:24:51|3078.1
16:24:52|3078.24
16:24:53|3078.01
16:24:53|3078.01
16:24:54|3077.83
16:24:55|3077.22
16:24:57|3077.22
16:24:57|3077.22
16:24:59|3077.22
16:24:59|3077.22
16:25:01|3077.22
16:25:02|3076.61
16:25:04|3076.41
16:25:05|3076.41
16:25:05|3076.5
16:25:07|3076.86
16:25:08|3076.95
16:25:09|3077.19
16:25:11|3078.
16:25:12|3078.
16:25:13|3078.65
16:25:13|3078.88
16:25:15|3078.88
16:25:16|3078.88
16:25:17|3079.22
16:25:18|3079.23
16:25:19|3079.23
16:25:20|3079.1
16:25:21|3078.75
16:25:22|3079.
16:25:23|3078.71
16:25:24|3078.61
16:25:25|3079.2
16:25:26|3079.19
16:25:27|3079.59
16:25:28|3079.62
16:25:29|3079.61
16:25:30|3079.62
16:25:31|3079.65
16:25:33|3079.4
16:25:34|3079.01
16:25:35|3079.01
16:25:36|3079.01
16:25:37|3079.
16:25:37|3078.82
16:25:39|3078.8
16:25:39|3079.35
16:25:40|3079.11
16:25:42|3078.81
16:25:43|3078.41
16:25:45|3078.31
16:25:45|3078.4
16:25:46|3078.6
16:25:48|3078.8
16:25:49|3078.8
16:25:49|3078.79
16:25:50|3078.8
16:25:52|3078.79
16:25:52|3078.61
16:25:54|3078.61
16:25:54|3078.79
16:25:55|3078.8
16:25:56|3078.8
16:25:58|3079.
16:25:59|3079.
16:25:59|3079.
16:26:00|3079.
16:26:01|3079.
16:26:02|3079.
16:26:04|3079.15
16:26:06|3078.7
16:26:07|3078.71
16:26:08|3078.6
16:26:09|3078.6
16:26:10|3078.7
16:26:12|3078.7
16:26:13|3079.
16:26:14|3079.2
16:26:15|3079.2
16:26:16|3079.35
16:26:17|3079.4
16:26:18|3079.6
16:26:19|3079.7
16:26:20|3079.45
16:26:21|3079.4
16:26:22|3079.41
16:26:23|3078.81
16:26:24|3078.81
16:26:25|3079.2
16:26:26|3079.31
16:26:27|3079.31
16:26:28|3079.3
16:26:29|3079.31
16:26:30|3079.31
16:26:31|3079.58
16:26:32|3079.45
16:26:33|3079.41
16:26:35|3079.41
16:26:35|3079.42
16:26:36|3079.42
16:26:38|3079.75
16:26:38|3079.75
16:26:39|3079.61
16:26:40|3079.42
16:26:41|3079.42
16:26:43|3079.42
16:26:44|3079.21
16:26:45|3079.21
16:26:45|3079.21
16:26:46|3079.21
16:26:48|3079.34
16:26:48|3079.42
16:26:49|3079.43
16:26:51|3079.44
16:26:51|3079.25
16:26:52|3079.3
16:26:53|3079.21
16:26:55|3079.21
16:26:56|3079.21
16:26:57|3079.4
16:26:58|3079.44
16:26:59|3079.44
16:27:00|3079.65
16:27:01|3079.45
16:27:02|3079.44
16:27:03|3079.43
16:27:04|3079.43
16:27:06|3079.4
16:27:06|3078.7
16:27:07|3078.7
16:27:08|3078.34
16:27:09|3077.66
16:27:10|3077.66
16:27:12|3077.35
16:27:13|3077.5
16:27:14|3077.5
16:27:15|3077.49
16:27:16|3077.55
16:27:17|3078.
16:27:18|3077.81
16:27:19|3077.66
16:27:20|3077.8
16:27:21|3078.32
16:27:22|3078.34
16:27:23|3078.33
16:27:24|3078.34
16:27:25|3078.65
16:27:27|3078.75
16:27:27|3078.99
16:27:29|3078.81
16:27:30|3078.61
16:27:31|3078.61
16:27:32|3078.61
16:27:33|3078.61
16:27:34|3078.6
16:27:35|3078.61
16:27:36|3078.61
16:27:37|3079.
16:27:37|3079.
16:27:39|3079.
16:27:40|3079.
16:27:40|3078.99
16:27:42|3078.96
16:27:42|3078.64
16:27:43|3079.41
16:27:45|3079.21
16:27:45|3079.21
16:27:47|3079.21
16:27:48|3079.21
16:27:49|3079.5
16:27:50|3079.5
16:27:52|3079.5
16:27:52|3079.5
16:27:53|3079.41
16:27:54|3079.41
16:27:56|3079.41
16:27:56|3083.18
16:27:58|3082.08
16:27:59|3082.07
16:28:00|3081.51
16:28:01|3081.21
16:28:01|3081.2
16:28:02|3080.85
16:28:03|3080.61
16:28:04|3081.05
16:28:07|3081.08
16:28:07|3081.45
16:28:08|3081.49
16:28:10|3081.49
16:28:11|3081.8
16:28:13|3082.07
16:28:14|3082.39
16:28:15|3082.96
16:28:16|3083.36
16:28:17|3083.39
16:28:18|3083.01
16:28:19|3082.8
16:28:20|3081.8
16:28:21|3081.33
16:28:22|3080.61
16:28:23|3080.62
16:28:24|3080.62
16:28:25|3080.62
16:28:26|3080.8
16:28:27|3081.39
16:28:29|3081.4
16:28:30|3081.39
16:28:30|3081.31
16:28:32|3081.31
16:28:32|3081.31
16:28:34|3081.33
16:28:35|3081.39
16:28:36|3081.4
16:28:36|3081.6
16:28:37|3081.82
16:28:39|3082.2
16:28:39|3082.19
16:28:41|3082.2
16:28:42|3082.2
16:28:43|3082.19
16:28:43|3082.2
16:28:45|3082.2
16:28:45|3082.2
16:28:47|3082.4
16:28:47|3082.4
16:28:49|3082.21
16:28:50|3082.21
16:28:50|3082.2
16:28:51|3082.2
16:28:52|3082.21
16:28:54|3082.2
16:28:55|3082.21
16:28:56|3081.61
16:28:57|3081.42
16:28:58|3081.42
16:28:59|3080.9
16:29:00|3080.9
16:29:01|3080.9
16:29:02|3080.85
16:29:03|3080.76
16:29:04|3080.65
16:29:05|3080.66
16:29:07|3080.65
16:29:09|3080.79
16:29:10|3080.79
16:29:11|3080.79
16:29:12|3080.8
16:29:13|3080.8
16:29:14|3080.8
16:29:16|3080.8
16:29:16|3080.41
16:29:17|3080.4
16:29:18|3080.41
16:29:19|3080.41
16:29:20|3080.4
16:29:22|3080.41
16:29:23|3080.41
16:29:23|3080.41
16:29:25|3080.4
16:29:25|3080.36
16:29:26|3080.35
16:29:27|3080.36
16:29:29|3080.36
16:29:30|3080.36
16:29:30|3080.36
16:29:32|3080.36
16:29:32|3080.35
16:29:35|3080.35
16:29:35|3081.15
16:29:36|3081.05
16:29:37|3080.85
16:29:38|3080.85
16:29:40|3080.86
16:29:41|3080.85
16:29:42|3080.86
16:29:43|3080.85
16:29:44|3080.66
16:29:44|3080.65
16:29:46|3080.62
16:29:46|3080.4
16:29:47|3080.4
16:29:49|3080.4
16:29:49|3080.4
16:29:50|3080.4
16:29:51|3080.11
16:29:52|3080.03
16:29:53|3080.03
16:29:54|3080.03
16:29:55|3080.03
16:29:56|3079.93
16:29:58|3079.66
16:29:59|3079.65
16:30:01|3079.65
16:30:02|3079.8
16:30:03|3079.8
16:30:04|3079.79
16:30:05|3079.8
16:30:06|3079.8
16:30:07|3079.16
16:30:09|3078.24
16:30:09|3078.24
16:30:11|3078.01
16:30:12|3078.01
16:30:14|3078.39
16:30:15|3078.31
16:30:15|3077.75
16:30:17|3077.75
16:30:18|3077.75
16:30:19|3077.75
16:30:20|3077.71
16:30:21|3077.72
16:30:22|3077.6
16:30:23|3077.6
16:30:23|3077.6
16:30:25|3077.67
16:30:26|3077.69
16:30:27|3076.83
16:30:28|3076.21
16:30:29|3075.64
16:30:30|3075.64
16:30:31|3076.4
16:30:33|3076.14
16:30:34|3076.67
16:30:34|3076.44
16:30:35|3076.4
16:30:36|3076.12
16:30:38|3076.99
16:30:38|3077.39
16:30:39|3077.59
16:30:41|3076.84
16:30:42|3076.84
16:30:42|3076.01
16:30:43|3076.01
16:30:45|3076.01
16:30:45|3076.01
16:30:46|3075.8
16:30:47|3075.95
16:30:49|3075.75
16:30:50|3076.15
16:30:51|3076.35
16:30:52|3076.4
16:30:53|3076.95
16:30:54|3077.35
16:30:55|3077.01
16:30:56|3076.65
16:30:57|3076.7
16:30:58|3076.45
16:30:59|3076.01
16:31:00|3076.01
16:31:01|3075.71
16:31:02|3075.7
16:31:03|3075.8
16:31:04|3075.99
16:31:05|3076.35
16:31:06|3076.39
16:31:07|3076.39
16:31:08|3076.4
16:31:10|3076.4
16:31:10|3076.4
16:31:11|3076.4
16:31:13|3076.03
16:31:14|3076.03
16:31:16|3076.19
16:31:17|3076.01
16:31:17|3076.01
16:31:18|3076.01
16:31:20|3076.3
16:31:20|3075.67
16:31:21|3075.67
16:31:23|3075.65
16:31:23|3075.39
16:31:25|3075.4
16:31:26|3075.55
16:31:27|3075.79
16:31:28|3076.19
16:31:29|3076.19
16:31:29|3076.2
16:31:30|3076.2
16:31:32|3076.2
16:31:32|3075.25
16:31:34|3075.21
16:31:35|3075.21
16:31:36|3075.21
16:31:38|3075.01
16:31:39|3075.01
16:31:39|3075.15
16:31:40|3075.01
16:31:42|3075.01
16:31:42|3075.
16:31:43|3074.82
16:31:44|3074.82
16:31:46|3074.55
16:31:46|3074.34
16:31:47|3074.33
16:31:49|3074.33
16:31:49|3073.8
16:31:51|3073.6
16:31:52|3073.16
16:31:52|3072.65
16:31:54|3072.66
16:31:55|3072.95
16:31:55|3073.
16:31:57|3073.39
16:31:58|3073.39
16:31:58|3073.39
16:32:00|3074.19
16:32:01|3073.65
16:32:02|3073.42
16:32:03|3073.42
16:32:04|3073.41
16:32:05|3073.42
16:32:06|3073.42
16:32:07|3073.2
16:32:08|3073.2
16:32:08|3073.21
16:32:10|3073.21
16:32:11|3073.55
16:32:12|3073.59
16:32:13|3073.6
16:32:14|3074.14
16:32:15|3074.55
16:32:16|3074.47
16:32:17|3074.4
16:32:18|3074.45
16:32:19|3075.64
16:32:21|3075.95
16:32:22|3076.19
16:32:22|3076.75
16:32:23|3076.79
16:32:24|3076.5
16:32:26|3076.46
16:32:27|3076.27
16:32:28|3076.35
16:32:29|3076.4
16:32:31|3076.4
16:32:31|3076.4
16:32:33|3076.4
16:32:33|3076.16
16:32:34|3075.21
16:32:35|3075.22
16:32:36|3075.2
16:32:38|3075.4
16:32:39|3075.4
16:32:40|3075.29
16:32:41|3075.19
16:32:42|3075.18
16:32:43|3075.18
16:32:44|3075.19
16:32:45|3075.19
16:32:46|3075.6
16:32:47|3075.59
16:32:48|3075.6
16:32:49|3075.6
16:32:50|3075.6
16:32:51|3075.8
16:32:52|3075.8
16:32:53|3075.79
16:32:54|3075.8
16:32:55|3075.8
16:32:56|3075.79
16:32:57|3075.79
16:32:58|3075.95
16:32:59|3075.97
16:33:00|3076.19
16:33:01|3076.2
16:33:02|3076.2
16:33:04|3076.39
16:33:04|3076.39
16:33:05|3076.39
16:33:06|3076.39
16:33:07|3076.35
16:33:08|3076.38
16:33:09|3074.2
16:33:11|3075.35
16:33:12|3076.
16:33:13|3076.
16:33:14|3076.
16:33:15|3076.
16:33:16|3075.99
16:33:17|3075.99
16:33:19|3075.99
16:33:19|3075.99
16:33:20|3077.38
16:33:22|3077.37
16:33:22|3077.37
16:33:23|3077.2
16:33:25|3077.2
16:33:25|3077.2
16:33:26|3077.2
16:33:27|3077.21
16:33:28|3077.21
16:33:29|3077.2
16:33:30|3077.21
16:33:31|3077.25
16:33:34|3077.37
16:33:34|3077.37
16:33:35|3077.51
16:33:36|3078.45
16:33:38|3078.48
16:33:38|3078.48
16:33:39|3078.65
16:33:40|3078.65
16:33:41|3078.64
16:33:43|3078.85
16:33:44|3078.85
16:33:44|3078.61
16:33:45|3078.61
16:33:46|3077.85
16:33:47|3077.2
16:33:48|3077.15
16:33:49|3077.14
16:33:51|3077.14
16:33:52|3077.14
16:33:52|3076.43
16:33:54|3076.
16:33:54|3076.01
16:33:56|3076.01
16:33:56|3076.
16:33:57|3076.01
16:33:58|3076.01
16:33:59|3076.01
16:34:01|3076.2
16:34:01|3076.8
16:34:03|3077.
16:34:03|3077.
16:34:05|3077.36
16:34:05|3077.36
16:34:07|3078.
16:34:08|3078.04
16:34:09|3078.05
16:34:10|3078.04
16:34:11|3078.04
16:34:13|3077.81
16:34:13|3077.81
16:34:15|3077.05
16:34:15|3076.4
16:34:17|3075.81
16:34:18|3075.81
16:34:19|3075.63
16:34:20|3075.63
16:34:21|3075.63
16:34:21|3075.2
16:34:23|3075.01
16:34:24|3074.14
16:34:25|3074.13
16:34:25|3073.61
16:34:27|3073.3
16:34:28|3073.21
16:34:29|3073.2
16:34:30|3073.21
16:34:31|3073.21
16:34:31|3072.81
16:34:33|3072.8
16:34:34|3071.91
16:34:35|3071.51
16:34:36|3071.26
16:34:36|3071.24
16:34:38|3070.27
16:34:39|3070.26
16:34:41|3070.79
16:34:41|3071.
16:34:43|3070.99
16:34:43|3070.99
16:34:44|3070.6
16:34:45|3070.8
16:34:46|3070.99
16:34:47|3070.61
16:34:48|3070.79
16:34:50|3071.12
16:34:51|3071.24
16:34:51|3070.31
16:34:52|3070.31
16:34:53|3070.05
16:34:54|3070.1
16:34:55|3070.09
16:34:57|3070.09
16:34:57|3069.73
16:34:58|3069.73
16:34:59|3069.73
16:35:01|3069.06
16:35:02|3069.06
16:35:03|3068.12
16:35:04|3067.61
16:35:05|3067.8
16:35:06|3066.93
16:35:07|3066.93
16:35:08|3066.9
16:35:09|3067.39
16:35:10|3067.39
16:35:11|3067.59
16:35:12|3067.51
16:35:14|3068.18
16:35:15|3068.17
16:35:16|3068.18
16:35:17|3068.57
16:35:19|3068.57
16:35:19|3068.79
16:35:21|3069.36
16:35:21|3069.79
16:35:22|3069.79
16:35:23|3069.6
16:35:25|3069.22
16:35:25|3069.
16:35:26|3068.81
16:35:28|3068.81
16:35:29|3069.4
16:35:30|3068.65
16:35:31|3068.66
16:35:32|3068.4
16:35:34|3068.91
16:35:35|3069.2
16:35:35|3069.47
16:35:36|3069.94
16:35:37|3070.19
16:35:38|3070.39
16:35:39|3070.17
16:35:41|3069.8
16:35:41|3070.2
16:35:42|3070.01
16:35:43|3070.
16:35:44|3070.
16:35:45|3070.19
16:35:47|3070.11
16:35:47|3070.4
16:35:48|3070.4
16:35:49|3070.22
16:35:50|3070.21
16:35:51|3070.8
16:35:53|3071.17
16:35:53|3071.59
16:35:55|3071.58
16:35:56|3071.45
16:35:58|3071.59
16:35:58|3071.59
16:36:00|3071.59
16:36:00|3071.76
16:36:01|3071.63
16:36:02|3072.1
16:36:03|3071.6
16:36:05|3071.96
16:36:06|3071.96
16:36:07|3072.04
16:36:08|3071.8
16:36:09|3071.41
16:36:10|3071.5
16:36:11|3072.55
16:36:12|3072.54
16:36:13|3072.45
16:36:15|3072.5
16:36:16|3073.19
16:36:17|3072.8
16:36:19|3072.41
16:36:20|3072.4
16:36:20|3071.76
16:36:21|3072.2
16:36:23|3072.19
16:36:24|3072.19
16:36:25|3072.2
16:36:25|3072.2
16:36:28|3072.35
16:36:28|3074.6
16:36:29|3074.99
16:36:30|3075.15
16:36:31|3075.5
16:36:32|3075.63
16:36:33|3075.64
16:36:34|3075.2
16:36:35|3074.68
16:36:36|3074.25
16:36:38|3073.25
16:36:39|3073.21
16:36:40|3073.9
16:36:40|3073.99
16:36:41|3074.65
16:36:42|3075.41
16:36:43|3075.41
16:36:44|3075.63
16:36:45|3075.1
16:36:47|3075.05
16:36:48|3074.45
16:36:48|3074.03
16:36:50|3074.
16:36:50|3073.8
16:36:51|3073.6
16:36:52|3073.61
16:36:53|3073.6
16:36:54|3073.6
16:36:55|3073.3
16:36:57|3073.27
16:36:58|3073.3
16:36:59|3073.4
16:36:59|3073.4
16:37:00|3073.39
16:37:01|3072.85
16:37:02|3073.58
16:37:03|3073.58
16:37:04|3073.95
16:37:06|3073.01
16:37:07|3073.01
16:37:08|3072.81
16:37:09|3072.75
16:37:09|3073.35
16:37:10|3073.42
16:37:11|3073.43
16:37:12|3073.43
16:37:14|3073.8
16:37:16|3073.55
16:37:17|3074.18
16:37:18|3074.19
16:37:19|3074.6
16:37:19|3074.69
16:37:20|3075.15
16:37:21|3075.15
16:37:22|3075.2
16:37:24|3074.61
16:37:25|3074.61
16:37:26|3074.21
16:37:28|3074.4
16:37:29|3074.4
16:37:29|3074.39
16:37:31|3074.01
16:37:32|3074.39
16:37:33|3074.
16:37:34|3073.81
16:37:35|3073.7
16:37:36|3073.71
16:37:37|3073.21
16:37:38|3073.03
16:37:39|3072.81
16:37:40|3072.8
16:37:41|3072.8
16:37:42|3072.8
16:37:43|3072.3
16:37:44|3072.27
16:37:45|3072.01
16:37:46|3072.01
16:37:47|3072.
16:37:48|3072.
16:37:49|3072.01
16:37:50|3072.
16:37:51|3072.01
16:37:52|3071.82
16:37:53|3071.82
16:37:54|3071.82
16:37:55|3071.81
16:37:56|3071.81
16:37:57|3071.8
16:37:58|3071.81
16:38:00|3071.81
16:38:00|3071.8
16:38:02|3071.81
16:38:03|3072.
16:38:05|3071.8
16:38:05|3071.8
16:38:06|3071.81
16:38:07|3071.81
16:38:08|3071.8
16:38:10|3071.8
16:38:11|3071.8
16:38:12|3071.43
16:38:13|3071.43
16:38:13|3071.43
16:38:15|3071.55
16:38:16|3072.
16:38:17|3072.15
16:38:18|3072.19
16:38:19|3072.19
16:38:21|3072.19
16:38:21|3072.19
16:38:22|3071.8
16:38:24|3071.8
16:38:24|3071.48
16:38:25|3071.55
16:38:26|3071.6
16:38:28|3071.43
16:38:28|3071.43
16:38:29|3071.41
16:38:30|3071.41
16:38:31|3071.55
16:38:32|3071.6
16:38:33|3071.59
16:38:34|3071.59
16:38:36|3071.41
16:38:37|3071.12
16:38:37|3071.13
16:38:39|3070.6
16:38:39|3070.6
16:38:41|3070.6
16:38:42|3070.61
16:38:43|3070.79
16:38:44|3071.13
16:38:45|3071.35
16:38:46|3071.39
16:38:47|3070.85
16:38:48|3070.6
16:38:49|3070.39
16:38:50|3070.39
16:38:51|3070.39
16:38:52|3070.39
16:38:53|3070.38
16:38:54|3070.38
16:38:55|3070.32
16:38:56|3070.24
16:38:57|3070.01
16:38:58|3070.01
16:38:59|3070.1
16:39:00|3070.2
16:39:01|3070.19
16:39:02|3070.75
16:39:03|3070.99
16:39:04|3070.3
16:39:05|3070.01
16:39:06|3069.8
16:39:07|3069.7
16:39:08|3069.45
16:39:09|3069.41
16:39:10|3069.79
16:39:11|3069.79
16:39:12|3070.2
16:39:13|3070.2
16:39:14|3070.19
16:39:15|3070.79
16:39:17|3070.79
16:39:18|3071.17
16:39:18|3071.6
16:39:20|3071.6
16:39:21|3071.59
16:39:23|3071.6
16:39:23|3071.6
16:39:25|3071.02
16:39:25|3070.8
16:39:27|3070.8
16:39:27|3071.59
16:39:28|3071.59
16:39:29|3071.6
16:39:31|3071.78
16:39:31|3071.61
16:39:33|3071.75
16:39:34|3071.59
16:39:34|3071.45
16:39:35|3071.46
16:39:36|3071.27
16:39:38|3071.21
16:39:39|3071.21
16:39:40|3071.2
16:39:40|3071.2
16:39:42|3071.2
16:39:43|3071.4
16:39:43|3071.8
16:39:45|3071.8
16:39:46|3071.8
16:39:47|3071.79
16:39:48|3071.8
16:39:49|3071.79
16:39:50|3071.8
16:39:51|3071.65
16:39:52|3071.64
16:39:53|3071.65
16:39:54|3072.
16:39:55|3072.
16:39:57|3072.
16:39:58|3072.
16:39:58|3072.02
16:40:00|3071.99
16:40:01|3072.
16:40:02|3072.18
16:40:02|3071.81
16:40:04|3071.81
16:40:05|3071.81
16:40:05|3071.6
16:40:07|3071.41
16:40:08|3071.4
16:40:08|3071.41
16:40:10|3071.41
16:40:10|3071.21
16:40:12|3070.8
16:40:13|3070.41
16:40:14|3070.41
16:40:15|3070.21
16:40:16|3070.2
16:40:17|3070.2
16:40:18|3069.85
16:40:19|3069.03
16:40:20|3069.79
16:40:21|3070.07
16:40:22|3070.56
16:40:23|3070.56
16:40:24|3070.2
16:40:25|3069.81
16:40:26|3069.8
16:40:27|3069.8
16:40:28|3069.8
16:40:29|3070.
16:40:31|3070.
16:40:31|3069.99
16:40:32|3069.99
16:40:34|3069.79
16:40:35|3069.63
16:40:36|3069.63
16:40:37|3069.64
16:40:38|3069.41
16:40:40|3069.41
16:40:40|3069.35
16:40:42|3068.7
16:40:42|3068.6
16:40:43|3068.6
16:40:44|3068.6
16:40:45|3068.6
16:40:47|3068.79
16:40:47|3068.79
16:40:48|3068.95
16:40:49|3068.99
16:40:50|3068.99
16:40:52|3069.
16:40:52|3068.99
16:40:54|3068.99
16:40:55|3068.8
16:40:56|3068.61
16:40:57|3068.5
16:40:58|3067.81
16:40:59|3067.81
16:41:00|3067.9
16:41:01|3067.9
16:41:02|3067.9
16:41:02|3067.33
16:41:04|3066.08
16:41:05|3065.43
16:41:06|3065.12
16:41:07|3064.2
16:41:08|3064.8
16:41:09|3065.15
16:41:10|3065.4
16:41:11|3065.4
16:41:12|3065.75
16:41:13|3066.4
16:41:14|3066.5
16:41:15|3066.5
16:41:16|3066.05
16:41:17|3065.65
16:41:18|3064.8
16:41:20|3064.78
16:41:21|3064.78
16:41:22|3064.78
16:41:23|3064.78
16:41:24|3064.21
16:41:25|3064.65
16:41:26|3064.26
16:41:27|3064.26
16:41:28|3064.6
16:41:29|3064.59
16:41:30|3064.85
16:41:30|3064.84
16:41:32|3064.84
16:41:33|3064.84
16:41:33|3064.84
16:41:35|3064.85
16:41:36|3064.61
16:41:36|3064.4
16:41:38|3064.43
16:41:39|3064.58
16:41:40|3064.8
16:41:41|3065.39
16:41:42|3066.
16:41:43|3065.99
16:41:45|3065.99
16:41:46|3065.6
16:41:46|3065.61
16:41:48|3065.61
16:41:48|3065.41
16:41:49|3065.4
16:41:50|3065.05
16:41:51|3065.01
16:41:52|3065.2
16:41:53|3065.2
16:41:54|3065.2
16:41:56|3065.2
16:41:56|3065.23
16:41:57|3065.59
16:41:59|3065.41
16:41:59|3065.41
16:42:00|3065.6
16:42:01|3065.01
16:42:02|3065.
16:42:03|3064.61
16:42:04|3064.4
16:42:06|3063.98
16:42:07|3063.89
16:42:07|3063.89
16:42:09|3063.9
16:42:10|3063.9
16:42:10|3063.89
16:42:11|3062.63
16:42:13|3062.8
16:42:14|3062.46
16:42:15|3062.46
16:42:16|3063.01
16:42:16|3063.56
16:42:17|3063.
16:42:19|3063.
16:42:20|3062.11
16:42:21|3062.04
16:42:23|3062.04
16:42:23|3061.85
16:42:25|3061.85
16:42:26|3061.74
16:42:27|3061.43
16:42:28|3061.8
16:42:30|3062.13
16:42:31|3062.44
16:42:32|3062.45
16:42:33|3062.45
16:42:34|3061.71
16:42:35|3061.71
16:42:36|3061.44
16:42:37|3061.43
16:42:38|3061.43
16:42:39|3061.43
16:42:40|3061.44
16:42:42|3061.6
16:42:43|3061.6
16:42:44|3061.8
16:42:44|3062.3
16:42:45|3062.59
16:42:47|3062.59
16:42:47|3062.58
16:42:48|3063.1
16:42:49|3063.14
16:42:51|3063.14
16:42:52|3062.83
16:42:52|3063.39
16:42:54|3063.74
16:42:55|3063.75
16:42:55|3064.04
16:42:57|3064.05
16:42:57|3064.05
16:42:58|3064.04
16:43:00|3063.8
16:43:00|3064.39
16:43:02|3064.88
16:43:03|3065.21
16:43:04|3065.2
16:43:05|3065.21
16:43:06|3065.21
16:43:07|3065.21
16:43:08|3065.2
16:43:09|3065.2
16:43:10|3065.47
16:43:11|3065.47
16:43:12|3066.1
16:43:13|3066.47
16:43:14|3066.61
16:43:16|3066.15
16:43:16|3065.6
16:43:18|3065.54
16:43:19|3066.75
16:43:19|3066.61
16:43:21|3066.2
16:43:22|3065.45
16:43:24|3065.99
16:43:25|3065.85
16:43:25|3065.81
16:43:27|3065.75
16:43:28|3065.45
16:43:28|3065.21
16:43:30|3065.2
16:43:32|3064.35
16:43:32|3064.36
16:43:34|3064.75
16:43:34|3064.75
16:43:35|3064.61
16:43:36|3064.48
16:43:37|3064.6
16:43:38|3064.6
16:43:40|3064.59
16:43:40|3064.59
16:43:42|3064.75
16:43:43|3064.8
16:43:43|3064.8
16:43:44|3064.79
16:43:45|3064.79
16:43:47|3064.79
16:43:47|3064.8
16:43:49|3064.8
16:43:50|3064.79
16:43:51|3064.47
16:43:52|3064.48
16:43:53|3064.55
16:43:54|3064.55
16:43:54|3064.6
16:43:55|3064.6
16:43:57|3064.75
16:43:58|3064.79
16:43:58|3064.8
16:44:00|3064.8
16:44:00|3064.79
16:44:02|3064.79
16:44:02|3064.95
16:44:04|3064.99
16:44:05|3065.19
16:44:06|3065.99
16:44:07|3065.4
16:44:08|3064.65
16:44:09|3064.6
16:44:10|3064.6
16:44:11|3064.6
16:44:12|3064.6
16:44:13|3064.61
16:44:13|3064.6
16:44:14|3064.47
16:44:15|3064.55
16:44:16|3064.6
16:44:18|3064.99
16:44:19|3064.99
16:44:20|3064.99
16:44:21|3064.99
16:44:22|3064.99
16:44:24|3064.99
16:44:25|3065.
16:44:26|3065.19
16:44:27|3065.39
16:44:28|3065.2
16:44:29|3065.2
16:44:30|3065.01
16:44:31|3065.01
16:44:32|3065.01
16:44:33|3065.2
16:44:34|3065.2
16:44:35|3065.2
16:44:36|3065.35
16:44:37|3065.39
16:44:38|3065.57
16:44:39|3065.76
16:44:40|3065.95
16:44:41|3066.
16:44:42|3065.99
16:44:43|3066.
16:44:44|3065.99
16:44:45|3066.1
16:44:46|3066.15
16:44:47|3066.6
16:44:48|3066.95
16:44:49|3067.4
16:44:50|3067.39
16:44:51|3067.23
16:44:52|3067.05
16:44:53|3067.01
16:44:54|3067.
16:44:55|3067.
16:44:56|3067.01
16:44:57|3067.
16:44:58|3067.
16:44:59|3067.
16:45:00|3067.
16:45:01|3067.
16:45:02|3066.78
16:45:03|3066.78
16:45:04|3066.41
16:45:05|3066.77
16:45:06|3066.78
16:45:07|3066.6
16:45:08|3065.65
16:45:09|3065.61
16:45:11|3065.48
16:45:11|3065.02
16:45:12|3065.02
16:45:13|3064.61
16:45:14|3064.48
16:45:15|3064.55
16:45:16|3065.4
16:45:17|3066.18
16:45:18|3065.85
16:45:19|3065.41
16:45:20|3065.01
16:45:21|3065.01
16:45:22|3065.2
16:45:23|3065.2
16:45:24|3065.19
16:45:26|3065.4
16:45:27|3065.35
16:45:28|3065.39
16:45:29|3065.39
16:45:31|3065.4
16:45:32|3065.4
16:45:33|3065.4
16:45:34|3065.4
16:45:35|3065.39
16:45:36|3065.4
16:45:37|3065.4
16:45:38|3065.39
16:45:39|3065.75
16:45:40|3066.4
16:45:41|3066.
16:45:42|3066.15
16:45:43|3066.15
16:45:44|3065.8
16:45:46|3065.8
16:45:46|3065.8
16:45:48|3065.4
16:45:49|3065.39
16:45:49|3065.21
16:45:50|3065.2
16:45:52|3065.
16:45:52|3065.
16:45:53|3064.81
16:45:55|3064.81
16:45:56|3064.8
16:45:56|3064.62
16:45:58|3064.62
16:45:58|3064.6
16:45:59|3063.97
16:46:00|3063.98
16:46:01|3064.15
16:46:02|3064.3
16:46:04|3064.12
16:46:04|3064.39
16:46:05|3065.
16:46:06|3065.35
16:46:07|3065.45
16:46:09|3065.48
16:46:09|3065.47
16:46:10|3065.69
16:46:12|3065.79
16:46:13|3065.8
16:46:13|3065.95
16:46:14|3066.4
16:46:15|3066.4
16:46:16|3066.62
16:46:17|3067.15
16:46:18|3067.35
16:46:19|3067.37
16:46:21|3067.36
16:46:21|3066.81
16:46:22|3066.05
16:46:24|3065.5
16:46:26|3065.55
16:46:27|3066.5
16:46:28|3066.75
16:46:28|3066.99
16:46:29|3066.99
16:46:31|3066.99
16:46:33|3066.86
16:46:33|3066.85
16:46:35|3066.6
16:46:35|3066.45
16:46:36|3066.36
16:46:37|3066.35
16:46:39|3066.06
16:46:39|3066.15
16:46:41|3065.48
16:46:41|3065.39
16:46:42|3065.12
16:46:44|3065.11
16:46:45|3064.49
16:46:46|3064.48
16:46:47|3064.79
16:46:48|3064.8
16:46:49|3064.6
16:46:51|3064.6
16:46:51|3064.2
16:46:52|3064.21
16:46:54|3064.21
16:46:55|3064.2
16:46:56|3064.2
16:46:57|3064.21
16:46:58|3064.2
16:46:58|3064.2
16:47:00|3064.35
16:47:01|3064.39
16:47:02|3064.05
16:47:03|3063.62
16:47:04|3063.61
16:47:05|3062.82
16:47:06|3062.83
16:47:07|3062.83
16:47:09|3063.15
16:47:10|3063.15
16:47:11|3063.
16:47:12|3062.99
16:47:13|3063.
16:47:14|3062.73
16:47:15|3062.74
16:47:16|3062.8
16:47:17|3062.9
16:47:18|3062.65
16:47:19|3062.64
16:47:20|3062.33
16:47:21|3062.33
16:47:22|3062.2
16:47:23|3062.35
16:47:24|3062.55
16:47:26|3062.79
16:47:27|3063.
16:47:27|3062.73
16:47:29|3062.73
16:47:30|3062.74
16:47:31|3062.61
16:47:32|3062.61
16:47:33|3062.56
16:47:34|3062.41
16:47:35|3062.41
16:47:36|3062.59
16:47:37|3062.59
16:47:38|3062.6
16:47:39|3062.59
16:47:40|3062.59
16:47:41|3061.6
16:47:42|3061.61
16:47:43|3061.19
16:47:45|3060.39
16:47:45|3060.39
16:47:47|3060.39
16:47:47|3060.39
16:47:48|3060.39
16:47:49|3060.9
16:47:51|3061.4
16:47:52|3061.4
16:47:52|3060.99
16:47:54|3060.99
16:47:54|3061.6
16:47:55|3061.35
16:47:56|3060.9
16:47:57|3061.
16:47:58|3061.
16:47:59|3061.1
16:48:00|3061.2
16:48:01|3061.19
16:48:03|3060.83
16:48:04|3060.55
16:48:05|3060.8
16:48:05|3060.4
16:48:07|3060.2
16:48:08|3060.
16:48:10|3058.98
16:48:10|3058.38
16:48:11|3059.11
16:48:13|3059.47
16:48:13|3059.99
16:48:15|3060.
16:48:15|3060.
16:48:16|3060.15
16:48:18|3060.37
16:48:19|3060.36
16:48:19|3059.81
16:48:20|3060.54
16:48:21|3060.54
16:48:22|3060.79
16:48:23|3060.79
16:48:24|3061.39
16:48:26|3061.39
16:48:27|3060.7
16:48:29|3059.92
16:48:30|3059.81
16:48:31|3060.05
16:48:32|3060.39
16:48:33|3060.79
16:48:34|3060.79
16:48:35|3061.19
16:48:36|3061.3
16:48:37|3061.59
16:48:38|3061.41
16:48:39|3060.8
16:48:40|3060.8
16:48:42|3060.41
16:48:43|3060.4
16:48:43|3060.4
16:48:45|3060.4
16:48:46|3060.6
16:48:47|3060.4
16:48:49|3060.95
16:48:50|3060.85
16:48:51|3060.85
16:48:51|3060.85
16:48:52|3061.1
16:48:53|3061.5
16:48:54|3061.56
16:48:56|3061.95
16:48:56|3061.99
16:48:57|3061.99
16:48:59|3062.
16:48:59|3061.99
16:49:00|3062.52
16:49:01|3062.06
16:49:03|3062.07
16:49:03|3062.06
16:49:05|3061.6
16:49:06|3061.41
16:49:07|3061.41
16:49:07|3060.65
16:49:08|3060.65
16:49:10|3060.99
16:49:11|3060.84
16:49:12|3061.32
16:49:13|3061.59
16:49:14|3062.3
16:49:15|3062.17
16:49:16|3062.1
16:49:17|3062.15
16:49:18|3062.19
16:49:19|3062.2
16:49:20|3062.2
16:49:21|3062.01
16:49:22|3062.01
16:49:23|3062.01
16:49:24|3062.2
16:49:25|3062.2
16:49:26|3062.45
16:49:27|3062.44
16:49:29|3062.85
16:49:29|3063.5
16:49:31|3063.6
16:49:32|3063.9
16:49:33|3064.05
16:49:34|3064.
16:49:35|3063.6
16:49:36|3063.
16:49:37|3063.01
16:49:38|3063.45
16:49:40|3063.49
16:49:41|3063.6
16:49:41|3063.7
16:49:43|3063.74
16:49:44|3063.73
16:49:44|3063.75
16:49:46|3064.2
16:49:46|3064.2
16:49:47|3064.19
16:49:49|3064.19
16:49:49|3064.01
16:49:50|3063.8
16:49:52|3063.75
16:49:53|3063.74
16:49:53|3063.74
16:49:55|3063.74
16:49:56|3063.74
16:49:57|3063.73
16:49:57|3063.74
16:49:59|3063.6
16:50:00|3063.61
16:50:01|3063.35
16:50:02|3063.21
16:50:03|3063.21
16:50:04|3064.15
16:50:04|3064.2
16:50:05|3064.2
16:50:07|3064.2
16:50:07|3064.19
16:50:10|3064.19
16:50:10|3063.85
16:50:11|3063.86
16:50:12|3063.86
16:50:13|3063.85
16:50:15|3064.
16:50:15|3064.
16:50:16|3063.
16:50:18|3062.4
16:50:18|3062.41
16:50:20|3062.85
16:50:21|3063.55
16:50:21|3064.15
16:50:22|3064.19
16:50:23|3064.18
16:50:24|3064.19
16:50:25|3064.2
16:50:27|3063.2
16:50:27|3063.61
16:50:29|3063.95
16:50:31|3063.99
16:50:31|3064.59
16:50:33|3064.59
16:50:34|3065.
16:50:35|3064.99
16:50:36|3065.
16:50:37|3064.85
16:50:38|3064.7
16:50:39|3064.41
16:50:40|3063.79
16:50:42|3063.29
16:50:43|3062.14
16:50:44|3062.2
16:50:44|3062.2
16:50:46|3062.2
16:50:47|3062.2
16:50:48|3062.2
16:50:48|3062.19
16:50:49|3062.2
16:50:50|3062.12
16:50:52|3062.11
16:50:53|3062.11
16:50:55|3062.12
16:50:56|3062.12
16:50:56|3061.85
16:50:57|3061.46
16:50:58|3061.46
16:50:59|3061.46
16:51:00|3061.55
16:51:02|3061.59
16:51:03|3061.59
16:51:04|3061.15
16:51:04|3060.98
16:51:06|3060.98
16:51:07|3060.99
16:51:08|3060.9
16:51:08|3060.88
16:51:11|3060.89
16:51:12|3060.89
16:51:12|3060.89
16:51:13|3061.2
16:51:15|3061.2
16:51:15|3061.2
16:51:16|3061.19
16:51:18|3061.55
16:51:18|3061.59
16:51:19|3061.6
16:51:20|3061.41
16:51:22|3060.47
16:51:24|3060.47
16:51:24|3060.48
16:51:25|3060.48
16:51:26|3060.75
16:51:27|3062.1
16:51:29|3061.99
16:51:30|3062.
16:51:32|3061.95
16:51:33|3061.99
16:51:34|3062.11
16:51:35|3061.8
16:51:36|3061.96
16:51:37|3061.99
16:51:39|3061.7
16:51:40|3061.62
16:51:41|3061.79
16:51:42|3061.79
16:51:44|3061.8
16:51:44|3061.8
16:51:46|3061.8
16:51:47|3061.66
16:51:47|3061.95
16:51:48|3062.
16:51:49|3062.35
16:51:50|3062.35
16:51:51|3062.4
16:51:52|3062.4
16:51:53|3062.3
16:51:54|3062.26
16:51:55|3062.26
16:51:56|3061.4
16:51:57|3061.25
16:51:59|3060.85
16:51:59|3060.81
16:52:01|3061.
16:52:02|3061.03
16:52:03|3060.6
16:52:04|3060.6
16:52:06|3060.4
16:52:06|3060.4
16:52:07|3060.4
16:52:09|3060.4
16:52:10|3060.4
16:52:11|3060.41
16:52:12|3060.41
16:52:13|3060.03
16:52:14|3059.4
16:52:15|3059.1
16:52:16|3059.2
16:52:17|3059.09
16:52:18|3058.72
16:52:20|3058.72
16:52:20|3058.72
16:52:21|3058.72
16:52:22|3059.15
16:52:23|3059.19
16:52:24|3059.19
16:52:25|3059.35
16:52:26|3059.55
16:52:27|3060.19
16:52:28|3060.98
16:52:30|3061.19
16:52:31|3061.19
16:52:33|3061.5
16:52:33|3061.75
16:52:34|3061.64
16:52:35|3061.41
16:52:36|3061.1
16:52:38|3061.07
16:52:39|3061.1
16:52:40|3061.07
16:52:41|3061.07
16:52:42|3061.07
16:52:43|3061.75
16:52:44|3061.79
16:52:45|3061.79
16:52:46|3061.8
16:52:47|3061.8
16:52:49|3061.8
16:52:50|3061.8
16:52:50|3061.8
16:52:51|3061.8
16:52:52|3061.79
16:52:53|3062.15
16:52:55|3062.15
16:52:55|3062.19
16:52:56|3062.19
16:52:57|3062.2
16:52:59|3062.19
16:53:00|3062.19
16:53:00|3062.
16:53:02|3061.59
16:53:02|3060.85
16:53:04|3060.8
16:53:04|3060.65
16:53:05|3060.61
16:53:07|3059.3
16:53:07|3058.81
16:53:08|3058.8
16:53:10|3058.77
16:53:11|3058.68
16:53:12|3058.38
16:53:13|3058.39
16:53:14|3058.59
16:53:15|3058.75
16:53:16|3059.55
16:53:17|3060.1
16:53:18|3060.21
16:53:19|3060.11
16:53:20|3060.11
16:53:21|3060.2
16:53:22|3060.19
16:53:23|3060.11
16:53:24|3060.1
16:53:25|3060.35
16:53:26|3060.55
16:53:27|3060.94
16:53:28|3060.94
16:53:29|3061.15
16:53:30|3061.15
16:53:31|3061.2
16:53:33|3061.79
16:53:34|3061.79
16:53:34|3061.6
16:53:36|3061.6
16:53:36|3061.79
16:53:38|3061.79
16:53:38|3061.52
16:53:40|3061.52
16:53:41|3061.51
16:53:42|3061.51
16:53:43|3061.41
16:53:44|3061.4
16:53:45|3061.22
16:53:46|3061.21
16:53:47|3061.21
16:53:48|3061.2
16:53:50|3061.21
16:53:51|3061.21
16:53:52|3061.4
16:53:53|3061.4
16:53:53|3061.4
16:53:55|3061.39
16:53:56|3061.52
16:53:57|3061.51
16:53:58|3061.55
16:53:58|3061.59
16:54:00|3061.6
16:54:01|3061.6
16:54:02|3061.6
16:54:03|3061.6
16:54:04|3061.6
16:54:05|3061.4
16:54:06|3061.25
16:54:07|3061.
16:54:08|3061.
16:54:09|3061.01
16:54:10|3061.
16:54:11|3061.
16:54:12|3061.01
16:54:13|3061.01
16:54:14|3061.01
16:54:15|3061.
16:54:16|3060.41
16:54:17|3060.41
16:54:18|3060.4
16:54:20|3060.05
16:54:20|3060.3
16:54:21|3060.35
16:54:23|3060.34
16:54:23|3060.59
16:54:24|3061.2
16:54:25|3061.35
16:54:26|3061.75
16:54:27|3061.99
16:54:28|3061.99
16:54:30|3061.99
16:54:30|3062.39
16:54:31|3062.39
16:54:33|3062.05
16:54:34|3062.
16:54:35|3062.01
16:54:37|3062.
16:54:37|3061.89
16:54:39|3061.89
16:54:40|3061.9
16:54:40|3061.4
16:54:41|3061.1
16:54:43|3061.06
16:54:43|3061.06
16:54:44|3061.05
16:54:46|3061.05
16:54:47|3061.06
16:54:47|3061.06
16:54:48|3061.06
16:54:50|3061.34
16:54:51|3061.34
16:54:52|3061.59
16:54:53|3061.6
16:54:55|3061.59
16:54:55|3061.59
16:54:57|3061.59
16:54:58|3061.59
16:54:59|3061.6
16:55:00|3061.6
16:55:01|3061.59
16:55:02|3061.6
16:55:03|3061.6
16:55:04|3061.6
16:55:05|3062.19
16:55:06|3062.19
16:55:07|3062.44
16:55:08|3062.44
16:55:09|3062.28
16:55:10|3062.28
16:55:11|3062.27
16:55:13|3062.26
16:55:13|3062.5
16:55:14|3062.54
16:55:15|3062.54
16:55:17|3062.55
16:55:17|3062.54
16:55:18|3062.54
16:55:19|3063.19
16:55:20|3062.81
16:55:21|3062.55
16:55:22|3062.55
16:55:24|3062.55
16:55:24|3062.54
16:55:25|3062.54
16:55:26|3063.19
16:55:27|3063.59
16:55:28|3063.59
16:55:29|3063.99
16:55:30|3064.6
16:55:31|3064.59
16:55:32|3064.59
16:55:34|3064.8
16:55:35|3064.45
16:55:36|3064.41
16:55:36|3064.41
16:55:38|3064.41
16:55:39|3064.6
16:55:41|3064.59
16:55:41|3064.6
16:55:43|3064.59
16:55:44|3064.59
16:55:45|3064.59
16:55:47|3064.59
16:55:48|3064.6
16:55:48|3064.8
16:55:50|3064.79
16:55:51|3064.79
16:55:53|3064.79
16:55:58|3064.79
16:55:59|3064.79
16:56:00|3064.8
16:56:00|3064.79
16:56:03|3064.56
16:56:03|3064.41
16:56:04|3064.41
16:56:06|3064.41
16:56:07|3064.23
16:56:08|3064.79
16:56:08|3065.4
16:56:09|3065.8
16:56:11|3065.85
16:56:11|3065.95
16:56:13|3065.95
16:56:14|3065.95
16:56:14|3065.96
16:56:15|3066.6
16:56:16|3066.99
16:56:17|3067.19
16:56:18|3067.2
16:56:20|3067.5
16:56:20|3067.54
16:56:22|3066.65
16:56:23|3066.27
16:56:23|3066.05
16:56:25|3066.06
16:56:25|3065.65
16:56:27|3065.55
16:56:27|3065.59
16:56:28|3065.65
16:56:29|3065.7
16:56:30|3065.69
16:56:31|3065.7
16:56:33|3065.65
16:56:34|3065.5
16:56:36|3065.5
16:56:37|3065.46
16:56:38|3065.35
16:56:39|3065.35
16:56:41|3065.34
16:56:42|3065.34
16:56:43|3065.2
16:56:43|3064.88
16:56:45|3064.81
16:56:46|3064.42
16:56:47|3064.1
16:56:48|3064.06
16:56:48|3064.19
16:56:50|3064.19
16:56:51|3064.19
16:56:52|3064.18
16:56:53|3064.18
16:56:54|3064.05
16:56:55|3064.05
16:56:56|3064.05
16:56:57|3064.06
16:56:58|3064.06
16:56:59|3064.05
16:57:00|3064.05
16:57:01|3064.05
16:57:02|3064.5
16:57:03|3064.55
16:57:04|3064.55
16:57:05|3064.6
16:57:06|3064.59
16:57:07|3064.98
16:57:09|3064.98
16:57:10|3065.19
16:57:10|3065.21
16:57:11|3065.05
16:57:12|3065.01
16:57:13|3065.01
16:57:14|3065.01
16:57:16|3065.01
16:57:16|3065.
16:57:17|3065.01
16:57:18|3065.55
16:57:19|3065.59
16:57:20|3066.15
16:57:22|3066.6
16:57:23|3066.6
16:57:24|3066.59
16:57:25|3066.05
16:57:26|3066.01
16:57:27|3065.84
16:57:28|3066.15
16:57:29|3066.2
16:57:30|3066.2
16:57:31|3066.2
16:57:32|3066.2
16:57:33|3066.19
16:57:35|3066.
16:57:36|3066.
16:57:36|3066.
16:57:39|3066.2
16:57:40|3066.2
16:57:41|3066.2
16:57:42|3066.2
16:57:43|3066.2
16:57:44|3065.8
16:57:45|3065.81
16:57:45|3065.45
16:57:47|3065.25
16:57:48|3065.
16:57:49|3064.81
16:57:49|3064.41
16:57:51|3064.1
16:57:52|3064.1
16:57:53|3063.9
16:57:54|3063.6
16:57:55|3063.61
16:57:56|3063.41
16:57:57|3063.05
16:57:58|3062.86
16:57:59|3062.86
16:58:01|3062.85
16:58:02|3062.86
16:58:02|3062.86
16:58:04|3062.86
16:58:05|3063.36
16:58:06|3063.9
16:58:07|3063.85
16:58:08|3063.81
16:58:09|3063.81
16:58:10|3063.9
16:58:11|3063.4
16:58:12|3063.3
16:58:13|3063.2
16:58:14|3063.2
16:58:15|3063.02
16:58:16|3063.01
16:58:17|3062.95
16:58:19|3062.91
16:58:19|3062.81
16:58:20|3062.81
16:58:21|3062.64
16:58:22|3062.64
16:58:23|3062.64
16:58:24|3062.63
16:58:26|3062.63
16:58:26|3062.54
16:58:27|3062.55
16:58:28|3062.54
16:58:29|3062.54
16:58:30|3062.54
16:58:31|3060.23
16:58:33|3060.01
16:58:34|3060.
16:58:34|3058.18
16:58:36|3058.4
16:58:37|3058.4
16:58:38|3058.4
16:58:38|3057.85
16:58:39|3057.18
16:58:41|3057.11
16:58:42|3056.11
16:58:44|3056.2
16:58:45|3056.2
16:58:46|3057.18
16:58:47|3057.4
16:58:48|3057.4
16:58:49|3057.4
16:58:50|3057.11
16:58:51|3057.11
16:58:52|3057.11
16:58:53|3057.2
16:58:54|3057.4
16:58:55|3057.6
16:58:56|3057.6
16:58:57|3057.6
16:58:58|3057.6
16:58:59|3057.59
16:59:00|3057.6
16:59:01|3057.78
16:59:02|3057.99
16:59:03|3058.
16:59:04|3058.39
16:59:05|3058.39
16:59:06|3058.78
16:59:07|3057.65
16:59:08|3057.41
16:59:09|3057.99
16:59:10|3057.21
16:59:11|3057.21
16:59:12|3057.75
16:59:13|3057.75
16:59:14|3057.79
16:59:15|3057.66
16:59:16|3057.66
16:59:17|3057.66
16:59:18|3057.65
16:59:19|3057.4
16:59:20|3057.7
16:59:21|3057.71
16:59:22|3057.7
16:59:23|3057.65
16:59:24|3057.71
16:59:26|3058.
16:59:26|3058.
16:59:27|3058.55
16:59:28|3058.79
16:59:29|3058.79
16:59:30|3059.1
16:59:32|3059.1
16:59:32|3059.3
16:59:33|3059.3
16:59:34|3059.3
16:59:35|3059.54
16:59:36|3059.75
16:59:38|3060.25
16:59:39|3060.29
16:59:41|3060.54
16:59:42|3060.41
16:59:42|3060.3
16:59:43|3060.3
16:59:45|3060.3
16:59:46|3060.3
16:59:46|3060.3
16:59:48|3060.48
16:59:49|3060.49
16:59:50|3060.75
16:59:51|3060.45
16:59:52|3060.85
16:59:53|3060.85
16:59:54|3060.85
16:59:55|3060.85
16:59:57|3060.84
16:59:58|3060.84
16:59:58|3061.65
17:00:00|3061.65
17:00:01|3061.5
17:00:01|3061.5
17:00:03|3061.8
17:00:04|3061.61
17:00:05|3061.19
17:00:05|3060.85
17:00:07|3060.
17:00:09|3060.1
17:00:10|3060.97
17:00:11|3060.9
17:00:12|3060.86
17:00:13|3060.87
17:00:13|3060.87
17:00:15|3060.85
17:00:16|3060.81
17:00:17|3060.97
17:00:18|3061.19
17:00:19|3061.19
17:00:20|3061.18
17:00:21|3061.19
17:00:22|3060.4
17:00:23|3060.4
17:00:24|3060.21
17:00:25|3060.21
17:00:26|3060.21
17:00:27|3060.2
17:00:28|3060.98
17:00:29|3060.23
17:00:30|3060.21
17:00:31|3060.21
17:00:32|3060.74
17:00:33|3060.61
17:00:35|3060.61
17:00:35|3060.61
17:00:36|3060.25
17:00:37|3060.55
17:00:38|3059.85
17:00:39|3059.8
17:00:40|3059.8
17:00:41|3059.8
17:00:43|3059.8
17:00:44|3059.8
17:00:44|3059.81
17:00:46|3059.81
17:00:46|3059.81
17:00:48|3059.81
17:00:49|3059.81
17:00:50|3059.81
17:00:51|3059.3
17:00:52|3059.3
17:00:53|3059.3
17:00:54|3059.09
17:00:55|3059.1
17:00:56|3059.1
17:00:57|3059.1
17:00:58|3059.1
17:00:59|3057.8
17:01:00|3057.8
17:01:01|3057.6
17:01:03|3057.16
17:01:03|3057.15
17:01:05|3057.
17:01:06|3057.
17:01:07|3057.01
17:01:09|3057.69
17:01:09|3057.75
17:01:10|3058.08
17:01:11|3058.05
17:01:13|3058.01
17:01:14|3058.15
17:01:14|3058.95
17:01:15|3058.99
17:01:16|3058.05
17:01:18|3057.61
17:01:18|3057.61
17:01:19|3057.44
17:01:20|3057.4
17:01:21|3057.41
17:01:22|3057.4
17:01:23|3057.75
17:01:24|3058.35
17:01:25|3058.79
17:01:26|3058.79
17:01:28|3059.35
17:01:28|3059.35
17:01:29|3059.
17:01:30|3059.
17:01:31|3059.
17:01:33|3059.01
17:01:34|3058.65
17:01:35|3058.85
17:01:36|3059.54
17:01:37|3059.54
17:01:38|3060.16
17:01:38|3060.16
17:01:40|3060.19
17:01:41|3059.81
17:01:42|3059.81
17:01:42|3059.8
17:01:44|3059.81
17:01:44|3059.81
17:01:46|3059.81
17:01:47|3059.81
17:01:48|3059.81
17:01:49|3059.81
17:01:49|3059.81
17:01:51|3060.6
17:01:52|3060.85
17:01:52|3060.86
17:01:54|3060.86
17:01:55|3061.15
17:01:56|3061.19
17:01:57|3061.57
17:01:59|3061.6
17:02:00|3061.71
17:02:00|3061.95
17:02:02|3062.02
17:02:03|3062.04
17:02:03|3062.04
17:02:04|3061.61
17:02:05|3061.79
17:02:07|3061.65
17:02:08|3062.4
17:02:09|3062.25
17:02:10|3062.25
17:02:11|3062.05
17:02:12|3062.01
17:02:13|3062.
17:02:14|3062.
17:02:15|3062.
17:02:16|3062.
17:02:17|3061.8
17:02:18|3061.25
17:02:20|3061.
17:02:21|3060.18
17:02:21|3060.25
17:02:22|3060.24
17:02:23|3060.25
17:02:24|3060.25
17:02:25|3060.25
17:02:26|3060.24
17:02:27|3060.63
17:02:28|3060.25
17:02:29|3060.01
17:02:30|3060.01
17:02:31|3060.2
17:02:32|3060.2
17:02:33|3060.2
17:02:34|3060.2
17:02:35|3060.2
17:02:36|3060.45
17:02:38|3060.46
17:02:38|3062.09
17:02:39|3062.78
17:02:40|3062.78
17:02:42|3062.79
17:02:43|3064.14
17:02:44|3064.14
17:02:45|3064.98
17:02:46|3064.98
17:02:47|3064.98
17:02:48|3064.99
17:02:49|3065.35
17:02:50|3065.35
17:02:51|3065.91
17:02:52|3065.35
17:02:53|3065.05
17:02:54|3065.
17:02:55|3065.
17:02:56|3064.65
17:02:57|3064.41
17:02:58|3065.2
17:02:59|3064.95
17:03:00|3064.8
17:03:02|3064.8
17:03:02|3065.19
17:03:03|3064.8
17:03:05|3064.68
17:03:05|3064.68
17:03:07|3064.42
17:03:07|3064.41
17:03:08|3064.42
17:03:09|3064.41
17:03:10|3071.12
17:03:11|3069.19
17:03:13|3068.61
17:03:13|3068.6
17:03:15|3068.61
17:03:15|3068.41
17:03:17|3068.2
17:03:17|3068.21
17:03:19|3068.6
17:03:19|3068.52
17:03:21|3068.45
17:03:22|3068.1
17:03:23|3067.75
17:03:24|3067.21
17:03:25|3066.91
17:03:26|3066.45
17:03:27|3066.46
17:03:28|3066.45
17:03:28|3066.45
17:03:29|3066.46
17:03:30|3066.46
17:03:32|3066.46
17:03:32|3066.11
17:03:33|3065.85
17:03:35|3065.8
17:03:36|3065.8
17:03:36|3065.8
17:03:38|3065.8
17:03:39|3065.81
17:03:39|3065.81
17:03:41|3065.81
17:03:43|3065.81
17:03:45|3065.65
17:03:46|3065.61
17:03:46|3065.6
17:03:47|3065.53
17:03:48|3065.41
17:03:49|3065.41
17:03:50|3065.41
17:03:51|3065.41
17:03:53|3065.41
17:03:53|3065.41
17:03:55|3065.25
17:03:56|3065.11
17:03:56|3064.81
17:03:58|3064.81
17:03:59|3064.7
17:04:00|3064.45
17:04:01|3064.29
17:04:02|3064.3
17:04:04|3064.15
17:04:04|3063.71
17:04:05|3063.05
17:04:06|3062.45
17:04:07|3062.15
17:04:09|3061.82
17:04:10|3061.64
17:04:11|3061.64
17:04:12|3061.65
17:04:12|3061.24
17:04:14|3061.22
17:04:15|3061.4
17:04:16|3061.39
17:04:17|3061.39
17:04:17|3061.4
17:04:19|3061.4
17:04:20|3061.4
17:04:21|3061.4
17:04:22|3061.4
17:04:23|3061.39
17:04:24|3061.39
17:04:25|3061.39
17:04:26|3061.35
17:04:27|3061.31
17:04:28|3061.31
17:04:29|3061.31
17:04:30|3061.3
17:04:30|3061.31
17:04:31|3061.31
17:04:32|3061.31
17:04:34|3061.31
17:04:35|3060.21
17:04:35|3060.21
17:04:36|3060.21
17:04:38|3060.05
17:04:39|3060.05
17:04:40|3060.03
17:04:41|3060.02
17:04:43|3059.81
17:04:44|3059.81
17:04:45|3059.81
17:04:46|3059.8
17:04:47|3059.81
17:04:48|3059.81
17:04:50|3058.91
17:04:50|3058.33
17:04:51|3058.63
17:04:52|3058.63
17:04:54|3058.63
17:04:55|3058.62
17:04:55|3058.63
17:04:57|3058.63
17:04:58|3059.12
17:04:59|3059.12
17:05:00|3059.13
17:05:02|3059.05
17:05:03|3058.45
17:05:04|3058.7
17:05:05|3058.42
17:05:06|3058.29
17:05:07|3058.17
17:05:09|3058.17
17:05:10|3057.6
17:05:11|3057.61
17:05:12|3057.61
17:05:13|3057.61
17:05:14|3057.6
17:05:15|3057.38
17:05:16|3057.05
17:05:17|3057.05
17:05:18|3057.05
17:05:19|3057.05
17:05:20|3056.4
17:05:21|3056.2
17:05:22|3055.39
17:05:23|3053.39
17:05:25|3051.7
17:05:25|3051.37
17:05:26|3052.2
17:05:27|3052.39
17:05:28|3052.87
17:05:30|3053.81
17:05:30|3053.41
17:05:31|3053.79
17:05:33|3053.8
17:05:33|3053.65
17:05:34|3053.75
17:05:35|3053.8
17:05:36|3054.13
17:05:37|3054.13
17:05:39|3054.6
17:05:39|3054.79
17:05:40|3055.1
17:05:41|3055.19
17:05:43|3055.15
17:05:45|3054.85
17:05:46|3054.8
17:05:47|3054.95
17:05:48|3054.99
17:05:49|3055.
17:05:50|3054.8
17:05:51|3055.19
17:05:52|3055.55
17:05:53|3055.65
17:05:54|3055.75
17:05:55|3055.75
17:05:56|3054.85
17:05:57|3054.8
17:05:58|3054.99
17:06:00|3055.
17:06:00|3054.67
17:06:02|3055.19
17:06:02|3055.79
17:06:04|3055.8
17:06:06|3055.79
17:06:06|3055.21
17:06:07|3055.01
17:06:09|3054.13
17:06:09|3053.45
17:06:11|3053.44
17:06:11|3053.56
17:06:12|3054.39
17:06:13|3054.65
17:06:14|3054.97
17:06:16|3055.
17:06:17|3055.02
17:06:18|3055.02
17:06:19|3055.55
17:06:20|3055.79
17:06:20|3055.79
17:06:21|3055.8
17:06:23|3055.59
17:06:24|3055.59
17:06:24|3055.59
17:06:26|3055.6
17:06:27|3055.6
17:06:28|3055.75
17:06:28|3056.
17:06:30|3055.99
17:06:31|3056.
17:06:32|3056.
17:06:32|3055.61
17:06:33|3055.6
17:06:35|3055.8
17:06:36|3055.79
17:06:37|3055.98
17:06:38|3055.98
17:06:39|3055.99
17:06:40|3055.99
17:06:41|3055.99
17:06:42|3055.99
17:06:44|3056.
17:06:44|3056.09
17:06:46|3056.09
17:06:47|3056.1
17:06:49|3056.19
17:06:50|3056.19
17:06:50|3056.2
17:06:52|3056.3
17:06:52|3056.33
17:06:53|3056.33
17:06:55|3056.33
17:06:55|3056.59
17:06:57|3056.49
17:06:58|3056.63
17:06:59|3056.62
17:07:00|3056.62
17:07:01|3056.4
17:07:02|3056.09
17:07:03|3056.37
17:07:04|3056.89
17:07:05|3057.39
17:07:06|3057.39
17:07:07|3057.38
17:07:08|3057.71
17:07:09|3056.93
17:07:10|3057.7
17:07:11|3058.11
17:07:12|3058.39
17:07:13|3058.39
17:07:14|3058.25
17:07:15|3057.66
17:07:16|3057.22
17:07:18|3057.22
17:07:18|3057.72
17:07:19|3058.09
17:07:20|3057.95
17:07:21|3056.95
17:07:22|3055.9
17:07:24|3055.2
17:07:24|3054.61
17:07:25|3054.6
17:07:27|3054.6
17:07:27|3054.8
17:07:28|3055.15
17:07:29|3055.8
17:07:30|3055.8
17:07:31|3056.15
17:07:32|3056.15
17:07:33|3055.88
17:07:34|3055.55
17:07:35|3055.55
17:07:36|3055.5
17:07:37|3055.51
17:07:38|3055.6
17:07:40|3055.
17:07:41|3054.85
17:07:41|3054.86
17:07:43|3054.95
17:07:44|3055.55
17:07:45|3055.55
17:07:47|3056.19
17:07:47|3056.19
17:07:49|3056.35
17:07:50|3056.35
17:07:51|3056.95
17:07:52|3057.55
17:07:53|3057.8
17:07:54|3058.2
17:07:55|3058.74
17:07:56|3058.8
17:07:57|3058.9
17:07:58|3058.9
17:07:59|3058.9
17:08:00|3058.65
17:08:01|3058.61
17:08:02|3058.6
17:08:04|3058.95
17:08:05|3059.49
17:08:07|3060.03
17:08:07|3059.8
17:08:09|3059.8
17:08:11|3059.6
17:08:12|3059.
17:08:13|3059.15
17:08:13|3059.33
17:08:15|3059.39
17:08:15|3059.4
17:08:17|3059.39
17:08:17|3059.3
17:08:18|3059.3
17:08:20|3059.21
17:08:21|3059.22
17:08:22|3059.01
17:08:23|3059.01
17:08:24|3059.01
17:08:25|3059.01
17:08:26|3059.25
17:08:27|3059.25
17:08:28|3059.05
17:08:29|3059.05
17:08:30|3058.4
17:08:31|3058.4
17:08:32|3058.4
17:08:33|3058.4
17:08:34|3058.4
17:08:35|3058.4
17:08:36|3058.41
17:08:37|3058.41
17:08:38|3058.41
17:08:39|3058.41
17:08:40|3058.63
17:08:41|3058.6
17:08:42|3058.61
17:08:43|3058.8
17:08:44|3058.8
17:08:46|3058.8
17:08:48|3058.8
17:08:48|3058.8
17:08:49|3058.8
17:08:50|3058.79
17:08:52|3058.8
17:08:53|3058.79
17:08:53|3058.79
17:08:55|3058.8
17:08:56|3058.79
17:08:57|3059.19
17:08:57|3059.19
17:08:58|3059.4
17:09:00|3059.6
17:09:01|3059.94
17:09:02|3059.81
17:09:04|3060.1
17:09:05|3060.01
17:09:06|3060.
17:09:08|3060.01
17:09:08|3060.
17:09:10|3060.
17:09:11|3060.
17:09:12|3060.01
17:09:12|3060.01
17:09:14|3060.01
17:09:15|3060.01
17:09:16|3060.15
17:09:17|3060.16
17:09:18|3060.15
17:09:19|3060.16
17:09:20|3060.16
17:09:21|3059.8
17:09:22|3059.54
17:09:23|3059.41
17:09:23|3059.2
17:09:24|3059.21
17:09:26|3059.21
17:09:26|3059.2
17:09:27|3059.2
17:09:29|3059.2
17:09:29|3058.08
17:09:31|3057.14
17:09:32|3057.54
17:09:33|3057.79
17:09:33|3057.8
17:09:35|3057.8
17:09:36|3058.1
17:09:36|3058.4
17:09:37|3058.39
17:09:39|3058.26
17:09:39|3058.4
17:09:41|3058.4
17:09:41|3058.39
17:09:43|3058.39
17:09:44|3058.4
17:09:45|3058.4
17:09:46|3058.4
17:09:47|3058.4
17:09:48|3058.39
17:09:49|3058.75
17:09:50|3058.79
17:09:51|3058.79
17:09:52|3058.79
17:09:53|3058.79
17:09:54|3058.79
17:09:55|3058.8
17:09:56|3058.79
17:09:57|3058.9
17:09:59|3058.89
17:09:59|3058.89
17:10:01|3058.92
17:10:02|3059.
17:10:03|3058.99
17:10:03|3059.05
17:10:05|3059.5
17:10:06|3059.69
17:10:07|3059.7
17:10:07|3059.7
17:10:09|3059.01
17:10:10|3058.89
17:10:11|3059.2
17:10:11|3059.4
17:10:13|3059.39
17:10:14|3059.39
17:10:15|3059.39
17:10:16|3059.4
17:10:17|3059.39
17:10:18|3059.4
17:10:19|3059.4
17:10:20|3059.39
17:10:21|3059.39
17:10:22|3059.5
17:10:23|3059.5
17:10:24|3059.5
17:10:25|3060.1
17:10:26|3060.45
17:10:27|3060.96
17:10:28|3061.35
17:10:29|3061.39
17:10:30|3061.5
17:10:31|3061.5
17:10:32|3061.92
17:10:33|3061.92
17:10:34|3061.21
17:10:35|3060.61
17:10:36|3060.95
17:10:37|3060.99
17:10:38|3060.99
17:10:39|3060.99
17:10:40|3061.
17:10:41|3061.
17:10:42|3061.
17:10:43|3060.99
17:10:44|3061.33
17:10:45|3061.41
17:10:46|3061.01
17:10:47|3061.15
17:10:49|3061.18
17:10:50|3061.59
17:10:52|3061.23
17:10:53|3061.21
17:10:53|3061.21
17:10:54|3061.05
17:10:55|3060.54
17:10:57|3060.21
17:10:57|3060.21
17:10:58|3060.2
17:11:00|3060.35
17:11:01|3060.39
17:11:01|3060.5
17:11:02|3060.05
17:11:03|3060.01
17:11:04|3059.81
17:11:06|3059.4
17:11:07|3058.38
17:11:08|3058.95
17:11:10|3060.15
17:11:10|3060.2
17:11:11|3059.41
17:11:12|3059.04
17:11:14|3059.37
17:11:15|3059.34
17:11:15|3059.59
17:11:16|3059.6
17:11:17|3059.75
17:11:18|3059.78
17:11:20|3060.15
17:11:21|3059.61
17:11:22|3059.49
17:11:22|3059.49
17:11:23|3059.6
17:11:24|3060.18
17:11:25|3060.39
17:11:27|3060.85
17:11:27|3061.
17:11:28|3061.7
17:11:30|3061.8
17:11:30|3062.16
17:11:31|3062.45
17:11:33|3062.44
17:11:33|3062.41
17:11:34|3062.41
17:11:36|3062.41
17:11:36|3062.41
17:11:38|3062.4
17:11:38|3062.4
17:11:40|3062.4
17:11:40|3062.41
17:11:41|3062.41
17:11:43|3062.41
17:11:44|3062.41
17:11:44|3063.02
17:11:46|3062.48
17:11:47|3062.45
17:11:47|3062.04
17:11:49|3062.
17:11:51|3062.4
17:11:52|3062.4
17:11:52|3062.79
17:11:54|3062.8
17:11:56|3062.6
17:11:56|3062.61
17:11:58|3062.5
17:11:59|3062.46
17:12:00|3062.28
17:12:01|3061.83
17:12:02|3061.83
17:12:03|3061.82
17:12:04|3061.7
17:12:06|3061.7
17:12:06|3061.7
17:12:08|3061.41
17:12:09|3061.36
17:12:09|3061.36
17:12:11|3061.75
17:12:12|3062.38
17:12:12|3062.38
17:12:13|3062.39
17:12:15|3062.39
17:12:15|3062.79
17:12:16|3062.8
17:12:17|3062.4
17:12:18|3062.2
17:12:20|3062.01
17:12:22|3061.6
17:12:22|3061.61
17:12:24|3061.95
17:12:25|3061.85
17:12:25|3061.6
17:12:27|3061.6
17:12:28|3061.61
17:12:29|3061.61
17:12:30|3061.03
17:12:31|3060.85
17:12:32|3061.35
17:12:33|3061.75
17:12:34|3061.99
17:12:35|3061.99
17:12:36|3061.99
17:12:37|3062.15
17:12:38|3062.15
17:12:40|3061.21
17:12:41|3061.21
17:12:41|3061.2
17:12:42|3060.81
17:12:43|3060.73
17:12:44|3060.71
17:12:46|3060.7
17:12:46|3060.75
17:12:47|3061.58
17:12:48|3061.58
17:12:50|3061.79
17:12:52|3061.79
17:12:52|3061.8
17:12:54|3061.7
17:12:55|3061.65
17:12:56|3061.65
17:12:56|3061.45
17:12:57|3061.72
17:12:58|3061.65
17:12:59|3061.41
17:13:00|3061.4
17:13:02|3061.25
17:13:02|3061.2
17:13:03|3061.2
17:13:05|3061.
17:13:06|3061.
17:13:07|3061.2
17:13:07|3061.2
17:13:09|3061.2
17:13:10|3061.2
17:13:11|3061.11
17:13:12|3061.11
17:13:12|3061.15
17:13:13|3061.19
17:13:15|3061.19
17:13:16|3061.19
17:13:17|3061.19
17:13:18|3060.8
17:13:19|3060.81
17:13:21|3060.81
17:13:22|3060.8
17:13:22|3059.85
17:13:23|3059.85
17:13:24|3059.85
17:13:26|3059.41
17:13:26|3059.41
17:13:27|3059.6
17:13:28|3059.59
17:13:29|3059.59
17:13:31|3059.8
17:13:31|3060.55
17:13:33|3060.95
17:13:33|3060.95
17:13:34|3061.62
17:13:35|3061.94
17:13:37|3062.
17:13:38|3061.99
17:13:39|3061.99
17:13:40|3062.
17:13:41|3061.99
17:13:42|3061.3
17:13:43|3061.31
17:13:44|3061.25
17:13:45|3060.8
17:13:46|3060.8
17:13:47|3061.45
17:13:48|3061.45
17:13:49|3061.55
17:13:50|3061.59
17:13:51|3061.6
17:13:52|3061.95
17:13:53|3061.95
17:13:54|3061.96
17:13:55|3061.96
17:13:56|3061.95
17:13:57|3061.81
17:13:59|3061.68
17:14:00|3061.68
17:14:01|3061.65
17:14:01|3061.4
17:14:02|3061.21
17:14:04|3061.01
17:14:05|3060.81
17:14:06|3060.8
17:14:07|3060.81
17:14:08|3060.81
17:14:09|3060.4
17:14:10|3060.4
17:14:11|3060.4
17:14:12|3060.4
17:14:13|3060.4
17:14:14|3060.4
17:14:16|3060.31
17:14:16|3060.3
17:14:17|3060.3
17:14:19|3060.31
17:14:19|3060.59
17:14:20|3060.59
17:14:22|3060.41
17:14:23|3060.41
17:14:23|3060.35
17:14:25|3060.31
17:14:25|3060.31
17:14:26|3060.3
17:14:27|3060.3
17:14:28|3059.1
17:14:29|3059.2
17:14:30|3059.59
17:14:32|3059.59
17:14:33|3059.6
17:14:33|3059.6
17:14:34|3059.59
17:14:35|3059.59
17:14:37|3060.15
17:14:38|3060.2
17:14:39|3059.45
17:14:40|3059.45
17:14:41|3059.45
17:14:42|3059.55
17:14:43|3059.6
17:14:44|3059.76
17:14:45|3060.1
17:14:46|3060.11
17:14:47|3059.86
17:14:49|3059.85
17:14:49|3060.
17:14:51|3060.
17:14:52|3060.05
17:14:53|3060.59
17:14:55|3060.59
17:14:56|3060.59
17:14:57|3060.6
17:14:57|3060.6
17:14:59|3060.6
17:14:59|3060.6
17:15:01|3060.6
17:15:02|3060.6
17:15:03|3060.36
17:15:04|3060.35
17:15:05|3060.35
17:15:06|3060.79
17:15:07|3060.45
17:15:08|3060.75
17:15:09|3060.43
17:15:10|3060.41
17:15:11|3060.55
17:15:12|3060.59
17:15:13|3060.2
17:15:14|3060.2
17:15:15|3059.65
17:15:17|3059.65
17:15:17|3059.74
17:15:19|3059.74
17:15:20|3059.74
17:15:20|3059.74
17:15:22|3059.74
17:15:22|3059.5
17:15:23|3058.6
17:15:24|3058.59
17:15:25|3059.55
17:15:27|3060.2
17:15:27|3061.07
17:15:28|3061.19
17:15:30|3061.6
17:15:31|3061.6
17:15:32|3062.35
17:15:32|3062.35
17:15:34|3062.21
17:15:35|3062.05
17:15:36|3062.01
17:15:37|3062.
17:15:38|3062.
17:15:39|3061.8
17:15:40|3061.8
17:15:41|3061.8
17:15:42|3061.81
17:15:43|3061.8
17:15:44|3061.81
17:15:45|3061.8
17:15:46|3061.8
17:15:47|3061.8
17:15:48|3061.81
17:15:49|3061.81
17:15:50|3061.81
17:15:51|3061.81
17:15:52|3061.81
17:15:54|3060.82
17:15:55|3060.82
17:15:56|3060.81
17:15:58|3061.29
17:15:58|3061.29
17:16:01|3061.3
17:16:01|3061.3
17:16:02|3061.6
17:16:03|3061.79
17:16:05|3061.79
17:16:05|3061.23
17:16:07|3060.61
17:16:07|3060.6
17:16:09|3060.51
17:16:09|3060.2
17:16:10|3060.21
17:16:11|3060.2
17:16:13|3060.2
17:16:14|3060.19
17:16:15|3060.01
17:16:16|3059.8
17:16:16|3059.41
17:16:17|3060.19
17:16:19|3059.87
17:16:20|3059.86
17:16:20|3059.87
17:16:22|3060.15
17:16:22|3060.2
17:16:23|3060.19
17:16:25|3060.2
17:16:25|3060.27
17:16:26|3060.27
17:16:27|3060.27
17:16:29|3060.03
17:16:29|3060.01
17:16:31|3060.01
17:16:31|3060.01
17:16:33|3059.88
17:16:34|3059.88
17:16:34|3059.88
17:16:36|3059.88
17:16:36|3059.87
17:16:38|3059.87
17:16:38|3059.87
17:16:40|3059.85
17:16:41|3059.82
17:16:42|3059.5
17:16:42|3059.2
17:16:44|3059.21
17:16:44|3059.37
17:16:46|3059.8
17:16:47|3059.65
17:16:48|3059.6
17:16:49|3059.61
17:16:50|3058.44
17:16:50|3058.41
17:16:51|3058.78
17:16:53|3058.95
17:16:55|3059.17
17:16:56|3059.19
17:16:57|3059.2
17:16:58|3059.2
17:17:00|3059.2
17:17:00|3059.19
17:17:02|3059.2
17:17:03|3059.39
17:17:03|3059.4
17:17:04|3059.55
17:17:05|3059.39
17:17:07|3059.05
17:17:07|3059.39
17:17:09|3059.56
17:17:10|3059.79
17:17:10|3059.95
17:17:11|3060.35
17:17:13|3060.99
17:17:13|3060.8
17:17:14|3060.6
17:17:15|3060.61
17:17:16|3060.61
17:17:18|3060.6
17:17:19|3060.11
17:17:19|3059.81
17:17:20|3060.24
17:17:22|3059.62
17:17:22|3058.65
17:17:24|3057.61
17:17:24|3057.
17:17:26|3056.86
17:17:27|3056.21
17:17:27|3055.54
17:17:29|3055.36
17:17:30|3055.36
17:17:31|3055.17
17:17:31|3055.17
17:17:32|3053.48
17:17:34|3053.6
17:17:35|3053.09
17:17:36|3053.2
17:17:37|3053.2
17:17:38|3053.39
17:17:39|3053.56
17:17:40|3053.97
17:17:40|3053.99
17:17:42|3054.19
17:17:43|3053.62
17:17:44|3053.44
17:17:45|3053.41
17:17:46|3054.65
17:17:47|3055.2
17:17:48|3055.55
17:17:49|3055.8
17:17:50|3055.99
17:17:51|3055.99
17:17:52|3056.09
17:17:53|3056.1
17:17:54|3056.09
17:17:55|3056.2
17:17:56|3056.19
17:17:57|3056.21
17:17:58|3056.55
17:18:00|3056.6
17:18:01|3056.6
17:18:01|3056.59
17:18:02|3056.45
17:18:03|3056.45
17:18:05|3056.4
17:18:06|3056.59
17:18:06|3056.2
17:18:08|3055.81
17:18:09|3055.63
17:18:09|3054.13
17:18:10|3053.55
17:18:12|3053.99
17:18:12|3054.38
17:18:13|3054.39
17:18:14|3053.92
17:18:15|3053.94
17:18:16|3053.62
17:18:18|3053.1
17:18:19|3052.85
17:18:20|3052.84
17:18:20|3052.83
17:18:21|3052.83
17:18:23|3052.83
17:18:24|3053.39
17:18:24|3053.39
17:18:26|3053.59
17:18:26|3053.95
17:18:28|3054.59
17:18:29|3054.2
17:18:30|3054.
17:18:31|3054.23
17:18:32|3054.25
17:18:33|3054.39
17:18:34|3054.39
17:18:35|3054.59
17:18:36|3054.58
17:18:37|3054.59
17:18:37|3054.58
17:18:39|3054.58
17:18:39|3054.7
17:18:41|3054.74
17:18:41|3054.74
17:18:43|3055.15
17:18:44|3055.19
17:18:45|3055.19
17:18:46|3055.19
17:18:47|3055.55
17:18:48|3055.54
17:18:49|3055.75
17:18:50|3056.35
17:18:51|3056.25
17:18:52|3056.19
17:18:53|3056.2
17:18:53|3056.3
17:18:54|3056.2
17:18:57|3056.35
17:18:57|3056.54
17:18:58|3056.54
17:18:59|3056.54
17:19:00|3056.53
17:19:01|3056.2
17:19:03|3056.59
17:19:03|3056.59
17:19:05|3056.41
17:19:06|3056.35
17:19:07|3056.4
17:19:07|3056.57
17:19:08|3056.57
17:19:10|3056.57
17:19:10|3056.25
17:19:12|3056.21
17:19:12|3056.21
17:19:14|3056.21
17:19:15|3056.21
17:19:15|3056.35
17:19:16|3056.35
17:19:17|3056.4
17:19:19|3056.39
17:19:20|3056.36
17:19:21|3056.2
17:19:22|3056.2
17:19:23|3056.21
17:19:24|3055.79
17:19:25|3055.41
17:19:26|3055.41
17:19:27|3055.41
17:19:28|3055.4
17:19:29|3055.41
17:19:30|3055.41
17:19:31|3055.23
17:19:32|3055.3
17:19:33|3055.3
17:19:34|3055.29
17:19:35|3055.29
17:19:36|3055.29
17:19:37|3055.55
17:19:38|3055.75
17:19:39|3056.
17:19:40|3056.8
17:19:41|3056.82
17:19:42|3056.4
17:19:43|3056.4
17:19:44|3056.4
17:19:45|3056.6
17:19:46|3056.6
17:19:48|3056.95
17:19:48|3057.2
17:19:49|3057.19
17:19:50|3057.19
17:19:51|3057.2
17:19:52|3057.19
17:19:53|3057.2
17:19:54|3057.19
17:19:55|3057.2
17:19:57|3057.2
17:19:58|3057.2
17:19:58|3057.2
17:20:00|3057.19
17:20:01|3056.9
17:20:03|3057.18
17:20:04|3057.18
17:20:04|3058.86
17:20:05|3058.85
17:20:06|3058.61
17:20:08|3059.01
17:20:09|3058.95
17:20:10|3058.61
17:20:12|3058.44
17:20:12|3058.1
17:20:14|3057.8
17:20:14|3058.56
17:20:15|3058.59
17:20:17|3058.46
17:20:18|3058.2
17:20:19|3057.85
17:20:20|3056.95
17:20:22|3056.2
17:20:22|3056.2
17:20:23|3055.95
17:20:25|3055.18
17:20:26|3055.18
17:20:27|3055.4
17:20:28|3056.16
17:20:30|3056.19
17:20:31|3055.5
17:20:31|3055.39
17:20:32|3055.39
17:20:33|3055.39
17:20:34|3055.39
17:20:36|3055.4
17:20:36|3055.4
17:20:37|3055.4
17:20:38|3054.6
17:20:39|3053.81
17:20:40|3053.41
17:20:41|3053.41
17:20:43|3053.41
17:20:43|3053.28
17:20:44|3053.39
17:20:46|3053.65
17:20:46|3053.65
17:20:47|3053.55
17:20:49|3053.23
17:20:50|3053.23
17:20:50|3053.23
17:20:51|3053.2
17:20:52|3053.21
17:20:53|3053.95
17:20:54|3053.99
17:20:56|3054.35
17:20:56|3054.39
17:20:58|3054.45
17:20:59|3054.4
17:21:00|3054.39
17:21:01|3054.39
17:21:03|3054.11
17:21:04|3053.35
17:21:05|3053.2
17:21:06|3053.2
17:21:06|3053.2
17:21:08|3053.2
17:21:09|3053.21
17:21:10|3053.59
17:21:11|3054.17
17:21:12|3054.95
17:21:13|3055.35
17:21:14|3056.15
17:21:15|3056.5
17:21:16|3056.5
17:21:17|3056.5
17:21:18|3056.5
17:21:20|3055.66
17:21:21|3055.18
17:21:22|3054.8
17:21:23|3054.81
17:21:24|3054.95
17:21:24|3055.
17:21:26|3055.
17:21:27|3055.
17:21:28|3055.
17:21:29|3055.35
17:21:30|3055.35
17:21:31|3055.75
17:21:32|3055.79
17:21:33|3056.5
17:21:33|3056.5
17:21:34|3056.4
17:21:36|3056.39
17:21:37|3056.05
17:21:38|3056.01
17:21:39|3056.01
17:21:39|3056.1
17:21:41|3056.1
17:21:43|3056.1
17:21:44|3056.1
17:21:45|3056.1
17:21:45|3056.09
17:21:46|3056.09
17:21:47|3056.09
17:21:49|3056.09
17:21:49|3056.09
17:21:51|3056.1
17:21:52|3056.37
17:21:53|3056.37
17:21:54|3056.1
17:21:55|3056.05
17:21:56|3056.01
17:21:57|3055.81
17:21:58|3055.81
17:21:59|3055.81
17:22:00|3055.8
17:22:02|3055.85
17:22:03|3056.
17:22:05|3055.85
17:22:05|3054.6
17:22:06|3054.59
17:22:07|3054.33
17:22:09|3054.33
17:22:10|3055.
17:22:10|3054.75
17:22:12|3054.35
17:22:13|3054.33
17:22:14|3055.
17:22:15|3055.
17:22:15|3054.99
17:22:17|3055.
17:22:17|3054.57
17:22:18|3054.4
17:22:20|3054.4
17:22:21|3055.
17:22:22|3054.99
17:22:23|3055.
17:22:23|3055.
17:22:24|3054.99
17:22:26|3054.91
17:22:27|3054.85
17:22:28|3054.4
17:22:29|3054.4
17:22:29|3054.39
17:22:30|3054.4
17:22:32|3054.4
17:22:33|3054.4
17:22:34|3054.4
17:22:35|3054.4
17:22:35|3054.45
17:22:37|3054.8
17:22:38|3054.8
17:22:39|3054.8
17:22:39|3054.99
17:22:41|3054.99
17:22:41|3055.39
17:22:42|3055.2
17:22:44|3055.18
17:22:44|3055.18
17:22:46|3055.01
17:22:46|3054.81
17:22:48|3054.8
17:22:49|3054.8
17:22:50|3054.8
17:22:51|3054.6
17:22:52|3054.8
17:22:53|3054.9
17:22:54|3054.9
17:22:55|3054.9
17:22:56|3054.98
17:22:57|3054.98
17:22:58|3054.98
17:22:59|3055.18
17:23:01|3055.2
17:23:02|3054.61
17:23:03|3054.61
17:23:04|3054.
17:23:06|3053.32
17:23:07|3052.87
17:23:08|3052.87
17:23:09|3052.88
17:23:10|3052.88
17:23:11|3052.88
17:23:12|3052.88
17:23:13|3052.87
17:23:14|3052.86
17:23:15|3052.86
17:23:16|3052.86
17:23:17|3052.59
17:23:18|3052.57
17:23:19|3052.57
17:23:20|3052.57
17:23:21|3052.57
17:23:22|3052.42
17:23:23|3051.78
17:23:24|3051.72
17:23:25|3051.61
17:23:26|3051.61
17:23:27|3052.57
17:23:28|3053.74
17:23:30|3053.61
17:23:31|3053.3
17:23:32|3053.25
17:23:33|3053.25
17:23:34|3053.25
17:23:35|3053.21
17:23:36|3053.21
17:23:37|3053.21
17:23:38|3053.2
17:23:39|3053.2
17:23:40|3053.21
17:23:41|3053.21
17:23:42|3053.21
17:23:43|3053.21
17:23:44|3053.2
17:23:45|3053.2
17:23:46|3053.5
17:23:47|3053.6
17:23:48|3053.61
17:23:49|3053.62
17:23:50|3053.61
17:23:51|3053.61
17:23:52|3053.62
17:23:53|3053.73
17:23:54|3053.72
17:23:55|3053.72
17:23:56|3053.55
17:23:57|3053.4
17:23:58|3053.21
17:23:59|3053.2
17:24:01|3053.2
17:24:02|3052.58
17:24:03|3052.58
17:24:04|3052.45
17:24:05|3052.41
17:24:06|3052.41
17:24:07|3053.73
17:24:08|3053.73
17:24:09|3053.4
17:24:10|3053.
17:24:11|3053.
17:24:12|3053.6
17:24:13|3053.59
17:24:14|3053.59
17:24:15|3053.6
17:24:16|3053.9
17:24:17|3053.99
17:24:18|3053.99
17:24:19|3053.61
17:24:20|3053.45
17:24:21|3053.4
17:24:23|3053.2
17:24:23|3053.21
17:24:24|3053.21
17:24:25|3052.8
17:24:26|3052.81
17:24:27|3052.81
17:24:29|3053.19
17:24:29|3053.02
17:24:30|3053.01
17:24:32|3053.1
17:24:32|3053.4
17:24:33|3053.37
17:24:34|3053.37
17:24:36|3053.05
17:24:37|3052.
17:24:38|3050.1
17:24:38|3050.2
17:24:39|3050.2
17:24:41|3050.2
17:24:41|3050.19
17:24:43|3050.2
17:24:44|3050.
17:24:45|3050.
17:24:46|3050.
17:24:47|3050.01
17:24:48|3050.01
17:24:49|3050.
17:24:50|3050.19
17:24:51|3050.19
17:24:52|3050.01
17:24:53|3049.62
17:24:54|3049.37
17:24:55|3049.6
17:24:56|3049.95
17:24:57|3050.
17:24:58|3050.
17:24:59|3049.99
17:25:00|3049.99
17:25:01|3049.65
17:25:02|3049.45
17:25:04|3049.59
17:25:05|3049.84
17:25:06|3049.84
17:25:07|3049.63
17:25:08|3049.61
17:25:09|3049.6
17:25:10|3049.98
17:25:11|3050.
17:25:12|3049.41
17:25:13|3049.59
17:25:14|3049.58
17:25:16|3049.59
17:25:16|3050.35
17:25:17|3050.79
17:25:18|3050.44
17:25:19|3050.21
17:25:20|3049.91
17:25:21|3049.81
17:25:22|3049.65
17:25:23|3049.65
17:25:24|3049.6
17:25:25|3049.75
17:25:26|3049.65
17:25:27|3049.65
17:25:29|3049.61
17:25:30|3049.61
17:25:30|3049.75
17:25:31|3049.79
17:25:32|3050.8
17:25:33|3050.95
17:25:34|3050.99
17:25:35|3051.55
17:25:36|3051.58
17:25:37|3052.
17:25:38|3051.99
17:25:40|3052.19
17:25:40|3052.19
17:25:41|3051.6
17:25:42|3051.41
17:25:43|3051.41
17:25:44|3051.4
17:25:45|3051.4
17:25:47|3051.4
17:25:47|3051.39
17:25:49|3051.39
17:25:49|3051.38
17:25:51|3051.63
17:25:52|3052.
17:25:53|3052.19
17:25:54|3052.66
17:25:55|3052.87
17:25:56|3052.87
17:25:57|3053.05
17:25:58|3053.35
17:25:59|3053.39
17:26:00|3053.4
17:26:01|3053.28
17:26:02|3052.65
17:26:03|3052.25
17:26:05|3053.2
17:26:05|3053.4
17:26:07|3053.4
17:26:09|3053.55
17:26:09|3054.2
17:26:10|3054.2
17:26:11|3054.21
17:26:13|3054.03
17:26:13|3053.81
17:26:14|3053.88
17:26:16|3053.88
17:26:16|3053.65
17:26:17|3053.98
17:26:19|3053.98
17:26:20|3053.99
17:26:21|3054.15
17:26:21|3054.15
17:26:23|3054.58
17:26:24|3054.58
17:26:25|3054.59
17:26:26|3054.59
17:26:27|3054.59
17:26:28|3054.59
17:26:30|3054.58
17:26:31|3054.21
17:26:32|3054.21
17:26:33|3054.3
17:26:34|3054.3
17:26:34|3054.3
17:26:36|3054.3
17:26:37|3054.
17:26:38|3053.83
17:26:39|3053.8
17:26:40|3053.42
17:26:41|3053.75
17:26:42|3053.8
17:26:43|3053.8
17:26:44|3053.8
17:26:45|3054.15
17:26:46|3054.15
17:26:47|3054.2
17:26:48|3054.2
17:26:49|3054.19
17:26:50|3054.2
17:26:51|3054.2
17:26:52|3054.2
17:26:53|3054.05
17:26:54|3054.05
17:26:55|3053.4
17:26:56|3053.05
17:26:57|3052.71
17:26:58|3052.71
17:26:59|3053.15
17:27:00|3053.39
17:27:01|3053.25
17:27:02|3053.21
17:27:03|3053.01
17:27:05|3052.82
17:27:06|3052.82
17:27:07|3053.2
17:27:07|3052.86
17:27:08|3053.
17:27:10|3053.2
17:27:11|3053.19
17:27:12|3053.35
17:27:13|3053.76
17:27:14|3054.1
17:27:15|3054.13
17:27:17|3054.14
17:27:17|3054.35
17:27:18|3054.39
17:27:19|3054.21
17:27:20|3053.4
17:27:21|3053.01
17:27:23|3052.95
17:27:24|3052.82
17:27:25|3052.81
17:27:26|3052.35
17:27:27|3051.91
17:27:28|3051.95
17:27:30|3052.2
17:27:30|3052.2
17:27:31|3052.2
17:27:32|3052.3
17:27:34|3052.57
17:27:34|3052.6
17:27:36|3052.19
17:27:37|3052.35
17:27:37|3052.35
17:27:38|3052.6
17:27:39|3053.15
17:27:40|3053.35
17:27:41|3053.39
17:27:43|3053.39
17:27:43|3053.4
17:27:45|3053.4
17:27:45|3053.39
17:27:47|3053.25
17:27:47|3053.
17:27:49|3053.
17:27:50|3053.55
17:27:51|3053.55
17:27:52|3053.59
17:27:53|3053.6
17:27:54|3053.6
17:27:55|3053.99
17:27:56|3054.1
17:27:57|3054.75
17:27:58|3054.79
17:27:59|3054.8
17:28:00|3054.79
17:28:01|3054.79
17:28:02|3054.1
17:28:03|3053.65
17:28:05|3053.42
17:28:06|3052.75
17:28:06|3052.4
17:28:08|3052.59
17:28:08|3052.6
17:28:10|3052.59
17:28:11|3052.25
17:28:12|3051.2
17:28:13|3051.2
17:28:14|3051.38
17:28:15|3051.39
17:28:17|3051.4
17:28:17|3051.4
17:28:18|3051.4
17:28:19|3051.4
17:28:20|3051.4
17:28:22|3051.4
17:28:22|3051.4
17:28:23|3051.4
17:28:24|3051.4
17:28:26|3051.3
17:28:26|3051.53
17:28:27|3051.75
17:28:28|3051.78
17:28:29|3051.98
17:28:31|3051.85
17:28:31|3051.81
17:28:32|3051.81
17:28:33|3051.81
17:28:34|3051.8
17:28:36|3051.81
17:28:36|3051.81
17:28:37|3051.8
17:28:39|3051.81
17:28:39|3052.5
17:28:40|3053.
17:28:41|3053.35
17:28:42|3053.42
17:28:43|3053.41
17:28:44|3052.41
17:28:46|3051.85
17:28:46|3051.86
17:28:47|3051.86
17:28:48|3051.75
17:28:49|3051.75
17:28:50|3051.05
17:28:51|3049.92
17:28:52|3050.38
17:28:54|3050.59
17:28:54|3050.6
17:28:55|3050.59
17:28:57|3050.
17:28:57|3050.01
17:28:59|3050.8
17:28:59|3050.8
17:29:00|3050.79
17:29:01|3050.79
17:29:02|3050.79
17:29:04|3050.8
17:29:04|3050.79
17:29:05|3050.7
17:29:06|3050.7
17:29:08|3050.71
17:29:09|3050.71
17:29:10|3050.71
17:29:12|3050.71
17:29:13|3051.58
17:29:13|3051.58
17:29:14|3051.58
17:29:16|3051.6
17:29:17|3051.6
17:29:18|3051.6
17:29:19|3051.5
17:29:20|3051.46
17:29:21|3051.46
17:29:22|3051.47
17:29:23|3052.6
17:29:24|3052.59
17:29:25|3052.6
17:29:25|3052.59
17:29:27|3052.59
17:29:28|3052.2
17:29:29|3052.21
17:29:30|3052.21
17:29:31|3052.2
17:29:32|3052.35
17:29:33|3052.55
17:29:34|3052.7
17:29:34|3052.99
17:29:37|3052.45
17:29:38|3052.05
17:29:39|3051.9
17:29:39|3051.86
17:29:41|3051.86
17:29:41|3051.86
17:29:43|3051.86
17:29:44|3051.86
17:29:45|3051.86
17:29:46|3051.86
17:29:47|3051.85
17:29:48|3051.86
17:29:49|3052.15
17:29:50|3052.19
17:29:51|3052.19
17:29:52|3052.2
17:29:53|3053.2
17:29:54|3053.51
17:29:56|3053.51
17:29:56|3053.51
17:29:57|3053.5
17:29:58|3053.5
17:29:59|3053.34
17:30:00|3053.2
17:30:02|3052.9
17:30:02|3052.8
17:30:03|3052.81
17:30:04|3052.45
17:30:05|3052.75
17:30:07|3053.4
17:30:08|3053.26
17:30:09|3053.26
17:30:10|3053.26
17:30:12|3053.26
17:30:13|3053.26
17:30:14|3053.25
17:30:15|3053.25
17:30:16|3053.25
17:30:17|3053.25
17:30:18|3053.26
17:30:19|3053.26
17:30:21|3053.26
17:30:21|3053.49
17:30:22|3054.4
17:30:23|3054.55
17:30:24|3054.55
17:30:25|3054.58
17:30:26|3054.4
17:30:28|3053.85
17:30:29|3053.2
17:30:30|3053.2
17:30:31|3053.8
17:30:32|3053.97
17:30:33|3054.39
17:30:34|3054.39
17:30:35|3054.39
17:30:36|3054.39
17:30:37|3054.59
17:30:38|3054.8
17:30:39|3054.8
17:30:40|3054.8
17:30:41|3054.8
17:30:42|3054.8
17:30:43|3054.79
17:30:44|3054.8
17:30:45|3054.8
17:30:47|3054.8
17:30:48|3054.8
17:30:48|3054.6
17:30:49|3054.2
17:30:51|3054.19
17:30:51|3054.2
17:30:53|3054.19
17:30:54|3054.37
17:30:55|3054.37
17:30:56|3054.4
17:30:57|3054.4
17:30:58|3054.4
17:30:59|3054.4
17:31:00|3054.4
17:31:01|3054.4
17:31:02|3053.63
17:31:03|3053.09
17:31:04|3052.92
17:31:05|3052.75
17:31:06|3052.75
17:31:07|3052.71
17:31:08|3052.45
17:31:10|3052.01
17:31:11|3052.01
17:31:12|3052.01
17:31:12|3051.6
17:31:13|3050.8
17:31:15|3050.32
17:31:16|3050.5
17:31:17|3050.65
17:31:18|3050.69
17:31:19|3050.7
17:31:20|3050.24
17:31:21|3050.24
17:31:22|3050.21
17:31:23|3050.55
17:31:24|3050.6
17:31:25|3050.6
17:31:26|3050.59
17:31:27|3050.6
17:31:28|3050.6
17:31:29|3050.59
17:31:30|3050.5
17:31:31|3050.5
17:31:32|3050.31
17:31:33|3050.6
17:31:34|3050.6
17:31:35|3050.6
17:31:36|3050.75
17:31:37|3051.59
17:31:39|3051.6
17:31:40|3051.59
17:31:41|3051.6
17:31:41|3051.6
17:31:43|3051.35
17:31:43|3051.32
17:31:44|3051.32
17:31:45|3051.32
17:31:47|3051.32
17:31:47|3051.32
17:31:48|3051.32
17:31:49|3051.31
17:31:50|3051.31
17:31:51|3051.32
17:31:52|3051.32
17:31:54|3051.55
17:31:54|3051.6
17:31:55|3051.6
17:31:56|3051.59
17:31:58|3051.6
17:31:59|3051.05
17:32:00|3051.05
17:32:01|3051.19
17:32:02|3051.3
17:32:02|3051.6
17:32:03|3051.6
17:32:05|3051.59
17:32:05|3051.01
17:32:06|3051.55
17:32:07|3051.55
17:32:09|3051.79
17:32:10|3051.21
17:32:11|3051.21
17:32:13|3051.21
17:32:13|3050.01
17:32:14|3049.37
17:32:15|3049.37
17:32:17|3049.2
17:32:17|3048.64
17:32:19|3048.47
17:32:19|3046.45
17:32:21|3047.02
17:32:22|3047.02
17:32:23|3047.01
17:32:23|3047.02
17:32:25|3047.02
17:32:25|3047.59
17:32:26|3047.38
17:32:27|3047.19
17:32:29|3047.2
17:32:29|3047.45
17:32:31|3047.03
17:32:32|3047.03
17:32:33|3045.42
17:32:34|3044.46
17:32:35|3045.35
17:32:35|3046.53
17:32:37|3046.79
17:32:38|3047.22
17:32:39|3047.8
17:32:40|3047.61
17:32:41|3048.34
17:32:42|3048.99
17:32:43|3049.2
17:32:45|3049.51
17:32:45|3050.58
17:32:46|3050.6
17:32:47|3050.92
17:32:48|3051.21
17:32:49|3051.21
17:32:50|3051.
17:32:52|3051.01
17:32:52|3051.01
17:32:53|3050.79
17:32:54|3050.66
17:32:56|3050.41
17:32:56|3050.41
17:32:57|3050.4
17:32:59|3050.21
17:32:59|3049.95
17:33:00|3049.8
17:33:02|3049.8
17:33:02|3049.6
17:33:03|3049.61
17:33:05|3049.61
17:33:06|3049.6
17:33:06|3049.84
17:33:07|3049.84
17:33:08|3049.85
17:33:09|3049.6
17:33:11|3049.
17:33:12|3049.6
17:33:14|3050.34
17:33:15|3050.8
17:33:16|3050.98
17:33:17|3050.99
17:33:18|3050.99
17:33:19|3050.99
17:33:20|3050.8
17:33:21|3050.65
17:33:22|3050.41
17:33:23|3050.21
17:33:24|3050.21
17:33:25|3050.21
17:33:26|3050.55
17:33:27|3050.77
17:33:28|3051.
17:33:29|3050.7
17:33:30|3050.2
17:33:31|3050.21
17:33:32|3050.21
17:33:33|3050.21
17:33:33|3050.59
17:33:36|3050.99
17:33:36|3051.
17:33:38|3051.
17:33:38|3051.18
17:33:40|3051.18
17:33:41|3051.79
17:33:41|3051.41
17:33:42|3051.4
17:33:43|3051.55
17:33:44|3051.95
17:33:45|3052.
17:33:46|3052.39
17:33:47|3052.55
17:33:49|3052.55
17:33:49|3052.55
17:33:51|3052.55
17:33:51|3052.6
17:33:53|3052.6
17:33:54|3052.7
17:33:55|3052.72
17:33:56|3052.72
17:33:57|3052.72
17:33:57|3052.55
17:33:59|3052.54
17:33:59|3052.26
17:34:00|3052.05
17:34:01|3051.92
17:34:03|3052.39
17:34:03|3052.7
17:34:04|3052.85
17:34:05|3052.87
17:34:06|3053.4
17:34:08|3053.4
17:34:09|3053.4
17:34:09|3053.4
17:34:11|3053.39
17:34:13|3053.6
17:34:14|3053.6
17:34:15|3053.59
17:34:16|3053.6
17:34:17|3053.4
17:34:18|3053.26
17:34:19|3053.26
17:34:20|3053.26
17:34:21|3053.26
17:34:22|3053.59
17:34:23|3053.73
17:34:24|3054.51
17:34:26|3054.51
17:34:27|3054.94
17:34:28|3054.93
17:34:29|3054.93
17:34:29|3054.55
17:34:30|3053.91
17:34:32|3052.8
17:34:33|3053.2
17:34:34|3053.2
17:34:35|3054.
17:34:36|3054.
17:34:37|3054.
17:34:38|3054.
17:34:39|3054.15
17:34:40|3054.19
17:34:41|3054.2
17:34:42|3054.4
17:34:43|3054.4
17:34:44|3054.4
17:34:45|3054.4
17:34:46|3054.4
17:34:47|3054.4
17:34:48|3054.4
17:34:49|3054.39
17:34:50|3054.39
17:34:51|3053.23
17:34:52|3053.21
17:34:53|3053.
17:34:54|3052.81
17:34:55|3052.95
17:34:56|3053.
17:34:57|3052.6
17:34:58|3052.61
17:35:00|3052.73
17:35:01|3052.73
17:35:01|3052.61
17:35:02|3052.61
17:35:03|3052.61
17:35:04|3052.3
17:35:05|3051.6
17:35:07|3051.42
17:35:07|3051.83
17:35:09|3052.
17:35:09|3052.
17:35:11|3052.
17:35:12|3052.
17:35:14|3052.
17:35:14|3052.2
17:35:15|3052.2
17:35:17|3052.4
17:35:18|3052.4
17:35:19|3052.4
17:35:20|3052.39
17:35:22|3052.4
17:35:23|3052.6
17:35:24|3052.46
17:35:25|3052.59
17:35:26|3052.
17:35:27|3052.
17:35:28|3052.
17:35:29|3052.01
17:35:30|3052.35
17:35:31|3052.95
17:35:32|3053.7
17:35:33|3053.9
17:35:34|3053.89
17:35:36|3053.89
17:35:37|3053.89
17:35:37|3053.9
17:35:38|3054.
17:35:40|3054.
17:35:41|3054.
17:35:42|3053.73
17:35:43|3053.72
17:35:44|3053.72
17:35:45|3053.75
17:35:46|3053.79
17:35:47|3053.79
17:35:48|3053.8
17:35:49|3054.
17:35:50|3054.
17:35:51|3054.
17:35:52|3053.8
17:35:53|3053.79
17:35:54|3054.58
17:35:55|3054.26
17:35:56|3055.46
17:35:57|3055.47
17:35:59|3056.62
17:35:59|3056.94
17:36:00|3056.8
17:36:01|3056.81
17:36:02|3056.8
17:36:03|3056.81
17:36:04|3056.62
17:36:05|3055.86
17:36:06|3056.54
17:36:07|3056.01
17:36:08|3056.2
17:36:09|3055.6
17:36:11|3056.
17:36:12|3056.16
17:36:13|3056.2
17:36:15|3055.81
17:36:16|3055.65
17:36:16|3055.65
17:36:18|3055.74
17:36:19|3055.99
17:36:20|3055.99
17:36:20|3056.15
17:36:21|3056.17
17:36:23|3056.17
17:36:24|3056.01
17:36:25|3056.
17:36:26|3056.
17:36:27|3056.
17:36:28|3055.65
17:36:29|3055.31
17:36:30|3055.31
17:36:31|3055.31
17:36:32|3055.8
17:36:33|3055.8
17:36:34|3055.61
17:36:35|3055.61
17:36:36|3055.6
17:36:37|3055.33
17:36:38|3055.31
17:36:39|3055.31
17:36:40|3055.31
17:36:41|3055.3
17:36:42|3055.3
17:36:43|3055.59
17:36:44|3055.59
17:36:45|3055.6
17:36:46|3055.59
17:36:47|3055.59
17:36:48|3055.59
17:36:50|3055.59
17:36:51|3055.6
17:36:51|3055.6
17:36:52|3055.6
17:36:53|3055.6
17:36:54|3054.85
17:36:55|3054.59
17:36:56|3054.59
17:36:58|3054.59
17:36:58|3054.59
17:36:59|3054.58
17:37:00|3054.59
17:37:01|3054.59
17:37:02|3054.59
17:37:04|3054.6
17:37:04|3054.6
17:37:05|3054.6
17:37:07|3054.6
17:37:08|3054.15
17:37:08|3053.89
17:37:10|3053.8
17:37:10|3053.65
17:37:11|3053.65
17:37:12|3053.25
17:37:13|3053.38
17:37:15|3053.39
17:37:16|3053.39
17:37:17|3053.22
17:37:18|3053.21
17:37:19|3053.22
17:37:20|3053.22
17:37:22|3053.21
17:37:22|3053.21
17:37:24|3053.21
17:37:25|3053.21
17:37:25|3053.22
17:37:26|3053.21
17:37:28|3053.22
17:37:29|3053.22
17:37:29|3053.21
17:37:31|3052.72
17:37:32|3053.1
17:37:33|3053.14
17:37:34|3053.14
17:37:34|3052.85
17:37:35|3052.43
17:37:36|3052.27
17:37:38|3052.27
17:37:39|3052.27
17:37:39|3052.27
17:37:41|3052.27
17:37:42|3052.26
17:37:42|3052.27
17:37:43|3052.26
17:37:44|3052.26
17:37:46|3052.26
17:37:47|3052.26
17:37:48|3052.26
17:37:49|3052.26
17:37:50|3052.26
17:37:51|3052.27
17:37:53|3052.27
17:37:53|3052.26
17:37:54|3052.26
17:37:55|3052.6
17:37:56|3052.6
17:37:58|3052.6
17:37:58|3052.41
17:37:59|3052.4
17:38:01|3052.4
17:38:02|3052.4
17:38:03|3052.04
17:38:04|3052.04
17:38:05|3052.
17:38:05|3052.01
17:38:07|3052.
17:38:07|3052.
17:38:09|3052.01
17:38:09|3052.
17:38:11|3051.6
17:38:12|3051.61
17:38:13|3051.6
17:38:13|3051.77
17:38:16|3051.8
17:38:16|3051.79
17:38:18|3051.79
17:38:19|3051.79
17:38:20|3052.15
17:38:21|3051.81
17:38:22|3051.65
17:38:23|3051.61
17:38:24|3051.61
17:38:25|3051.61
17:38:26|3051.61
17:38:27|3052.6
17:38:28|3052.6
17:38:29|3052.98
17:38:30|3051.84
17:38:31|3051.33
17:38:33|3051.32
17:38:33|3051.32
17:38:34|3051.31
17:38:36|3051.31
17:38:36|3051.31
17:38:37|3051.57
17:38:38|3051.58
17:38:39|3051.8
17:38:41|3051.99
17:38:42|3052.
17:38:43|3052.
17:38:43|3052.
17:38:45|3052.15
17:38:45|3052.2
17:38:46|3052.2
17:38:47|3052.2
17:38:49|3052.2
17:38:50|3052.55
17:38:50|3052.6
17:38:51|3052.8
17:38:52|3052.79
17:38:54|3052.79
17:38:55|3052.8
17:38:56|3052.8
17:38:57|3052.79
17:38:58|3052.79
17:38:58|3052.61
17:39:00|3052.61
17:39:01|3052.61
17:39:02|3052.61
17:39:02|3052.7
17:39:04|3052.7
17:39:05|3052.7
17:39:06|3052.65
17:39:07|3052.21
17:39:08|3052.35
17:39:10|3052.27
17:39:11|3052.28
17:39:11|3052.59
17:39:12|3052.6
17:39:13|3052.6
17:39:14|3052.9
17:39:16|3053.09
17:39:17|3053.09
17:39:18|3053.09
17:39:19|3053.09
17:39:20|3053.08
17:39:21|3053.09
17:39:21|3053.3
17:39:23|3053.35
17:39:24|3053.35
17:39:25|3053.5
17:39:26|3053.5
17:39:27|3053.55
17:39:28|3053.55
17:39:29|3053.54
17:39:30|3053.55
17:39:31|3053.54
17:39:32|3054.14
17:39:33|3054.14
17:39:34|3054.14
17:39:35|3054.14
17:39:36|3054.55
17:39:37|3054.58
17:39:38|3054.58
17:39:39|3054.2
17:39:41|3054.2
17:39:42|3054.2
17:39:43|3054.01
17:39:43|3053.65
17:39:45|3053.61
17:39:46|3053.61
17:39:47|3053.45
17:39:47|3053.4
17:39:49|3053.4
17:39:50|3053.41
17:39:51|3053.41
17:39:53|3053.4
17:39:54|3053.55
17:39:55|3053.55
17:39:55|3053.7
17:39:57|3053.74
17:39:57|3053.73
17:39:59|3053.73
17:39:59|3053.74
17:40:00|3053.91
17:40:01|3054.19
17:40:03|3054.2
17:40:04|3054.59
17:40:05|3054.59
17:40:07|3054.59
17:40:08|3054.79
17:40:09|3054.8
17:40:10|3054.8
17:40:11|3054.65
17:40:12|3054.61
17:40:13|3054.4
17:40:14|3054.4
17:40:15|3054.41
17:40:16|3054.41
17:40:17|3054.57
17:40:18|3054.25
17:40:20|3054.21
17:40:21|3054.21
17:40:22|3053.75
17:40:22|3053.6
17:40:24|3053.6
17:40:24|3053.15
17:40:26|3052.85
17:40:26|3052.81
17:40:27|3052.81
17:40:29|3052.81
17:40:30|3052.81
17:40:31|3052.81
17:40:33|3052.26
17:40:34|3052.26
17:40:35|3053.
17:40:36|3053.59
17:40:37|3053.41
17:40:38|3053.41
17:40:38|3053.4
17:40:39|3053.78
17:40:40|3053.98
17:40:41|3053.71
17:40:43|3052.81
17:40:44|3052.6
17:40:45|3052.6
17:40:46|3052.27
17:40:46|3051.9
17:40:48|3051.9
17:40:49|3051.9
17:40:50|3051.89
17:40:50|3051.88
17:40:52|3051.88
17:40:53|3051.89
17:40:54|3051.81
17:40:55|3051.6
17:40:55|3051.6
17:40:57|3051.61
17:40:57|3051.6
17:40:59|3051.6
17:40:59|3051.6
17:41:01|3051.5
17:41:02|3051.41
17:41:04|3050.36
17:41:05|3049.75
17:41:06|3049.
17:41:07|3049.
17:41:08|3048.46
17:41:09|3048.
17:41:10|3047.
17:41:10|3046.77
17:41:12|3046.77
17:41:12|3046.77
17:41:14|3046.78
17:41:15|3046.86
17:41:15|3046.68
17:41:16|3046.59
17:41:18|3046.99
17:41:19|3047.
17:41:20|3047.
17:41:21|3047.6
17:41:22|3048.01
17:41:24|3048.56
17:41:25|3048.8
17:41:26|3048.53
17:41:27|3048.65
17:41:27|3050.19
17:41:29|3050.2
17:41:30|3050.79
17:41:31|3051.41
17:41:33|3051.
17:41:34|3051.94
17:41:35|3053.32
17:41:36|3053.1
17:41:38|3052.8
17:41:39|3052.65
17:41:40|3052.21
17:41:41|3052.2
17:41:42|3052.21
17:41:42|3052.21
17:41:43|3053.17
17:41:45|3053.1
17:41:46|3053.05
17:41:46|3053.05
17:41:47|3053.05
17:41:49|3053.73
17:41:51|3053.72
17:41:52|3053.46
17:41:53|3053.55
17:41:54|3053.73
17:41:56|3054.14
17:41:57|3054.14
17:41:58|3054.13
17:41:59|3054.14
17:42:00|3054.14
17:42:02|3053.88
17:42:02|3053.73
17:42:03|3053.65
17:42:05|3053.65
17:42:06|3053.61
17:42:07|3053.61
17:42:08|3053.6
17:42:09|3053.61
17:42:10|3052.85
17:42:11|3052.5
17:42:13|3052.9
17:42:13|3053.29
17:42:14|3053.61
17:42:15|3053.64
17:42:17|3053.21
17:42:17|3053.21
17:42:18|3052.65
17:42:20|3052.4
17:42:21|3052.28
17:42:21|3052.27
17:42:23|3052.26
17:42:23|3052.26
17:42:25|3052.27
17:42:26|3052.27
17:42:26|3052.26
17:42:28|3052.26
17:42:29|3052.27
17:42:30|3052.27
17:42:31|3052.27
17:42:32|3052.27
17:42:33|3052.27
17:42:34|3052.27
17:42:34|3052.26
17:42:36|3052.27
17:42:37|3052.26
17:42:38|3052.8
17:42:39|3053.
17:42:40|3053.17
17:42:41|3053.17
17:42:42|3053.17
17:42:43|3053.95
17:42:44|3054.
17:42:45|3054.22
17:42:46|3054.22
17:42:47|3054.21
17:42:48|3054.22
17:42:49|3054.22
17:42:50|3054.22
17:42:52|3054.05
17:42:53|3054.
17:42:54|3053.83
17:42:54|3053.8
17:42:56|3053.81
17:42:57|3053.8
17:42:58|3054.22
17:42:59|3054.2
17:43:00|3054.01
17:43:02|3054.08
17:43:03|3054.2
17:43:03|3054.57
17:43:04|3054.57
17:43:05|3054.98
17:43:06|3055.34
17:43:07|3055.46
17:43:09|3055.46
17:43:10|3055.05
17:43:11|3054.81
17:43:12|3054.6
17:43:13|3054.25
17:43:13|3054.22
17:43:15|3054.01
17:43:16|3054.01
17:43:17|3053.81
17:43:18|3053.81
17:43:18|3053.81
17:43:20|3053.95
17:43:20|3053.62
17:43:21|3053.61
17:43:23|3053.61
17:43:24|3053.7
17:43:24|3053.73
17:43:25|3053.73
17:43:27|3053.74
17:43:29|3053.74
17:43:30|3053.74
17:43:31|3053.74
17:43:32|3053.74
17:43:33|3053.74
17:43:34|3053.74
17:43:35|3053.73
17:43:36|3053.92
17:43:37|3054.05
17:43:38|3054.11
17:43:39|3053.61
17:43:40|3053.61
17:43:41|3053.41
17:43:42|3053.4
17:43:43|3053.4
17:43:44|3053.41
17:43:45|3053.41
17:43:46|3053.41
17:43:47|3053.7
17:43:48|3054.1
17:43:49|3054.1
17:43:50|3054.09
17:43:51|3054.79
17:43:52|3055.
17:43:53|3055.
17:43:55|3055.19
17:43:55|3055.05
17:43:57|3055.01
17:43:58|3055.
17:43:58|3055.01
17:44:00|3055.
17:44:01|3055.
17:44:02|3055.
17:44:02|3055.01
17:44:03|3055.
17:44:05|3055.01
17:44:06|3055.
17:44:07|3055.01
17:44:08|3055.01
17:44:09|3055.
17:44:10|3055.
17:44:10|3054.81
17:44:12|3054.94
17:44:13|3054.99
17:44:13|3055.
17:44:14|3054.99
17:44:17|3054.99
17:44:17|3055.35
17:44:19|3055.38
17:44:20|3055.38
17:44:21|3055.36
17:44:22|3055.36
17:44:23|3055.
17:44:24|3055.
17:44:25|3055.
17:44:26|3055.
17:44:27|3054.83
17:44:28|3054.83
17:44:29|3054.75
17:44:30|3054.73
17:44:31|3054.73
17:44:32|3055.6
17:44:33|3056.1
17:44:34|3056.15
17:44:35|3056.48
17:44:36|3056.48
17:44:37|3056.49
17:44:38|3056.49
17:44:39|3056.35
17:44:40|3056.63
17:44:41|3056.4
17:44:42|3056.56
17:44:43|3056.58
17:44:44|3056.45
17:44:46|3056.41
17:44:47|3056.4
17:44:48|3056.21
17:44:49|3056.21
17:44:49|3056.21
17:44:50|3056.
17:44:52|3056.15
17:44:53|3056.5
17:44:54|3056.97
17:44:55|3056.97
17:44:57|3056.96
17:44:57|3056.8
17:44:58|3056.8
17:44:59|3056.81
17:45:00|3056.81
17:45:02|3056.21
17:45:02|3056.21
17:45:04|3056.2
17:45:04|3055.73
17:45:06|3055.73
17:45:07|3055.72
17:45:07|3055.81
17:45:08|3056.14
17:45:09|3055.81
17:45:11|3056.35
17:45:12|3056.49
17:45:13|3056.49
17:45:14|3056.49
17:45:15|3056.48
17:45:16|3056.55
17:45:17|3056.86
17:45:18|3056.85
17:45:19|3056.98
17:45:20|3057.
17:45:21|3057.6
17:45:22|3058.59
17:45:23|3058.9
17:45:25|3058.98
17:45:26|3058.98
17:45:27|3058.98
17:45:28|3058.98
17:45:29|3059.05
17:45:30|3058.9
17:45:31|3058.9
17:45:32|3059.38
17:45:33|3059.37
17:45:34|3059.2
17:45:35|3059.38
17:45:36|3059.5
17:45:37|3059.4
17:45:38|3059.1
17:45:39|3058.81
17:45:40|3058.81
17:45:41|3058.81
17:45:42|3058.81
17:45:43|3058.8
17:45:44|3058.81
17:45:45|3058.81
17:45:46|3059.1
17:45:47|3059.1
17:45:48|3059.3
17:45:49|3059.3
17:45:50|3059.35
17:45:51|3059.35
17:45:53|3059.21
17:45:53|3059.31
17:45:54|3059.3
17:45:55|3059.31
17:45:56|3059.25
17:45:58|3059.03
17:45:58|3058.81
17:45:59|3058.61
17:46:00|3058.61
17:46:02|3058.2
17:46:03|3058.08
17:46:04|3057.85
17:46:04|3057.61
17:46:05|3057.61
17:46:06|3057.61
17:46:07|3057.6
17:46:09|3057.59
17:46:10|3057.59
17:46:11|3057.42
17:46:12|3057.42
17:46:13|3057.4
17:46:14|3057.41
17:46:16|3057.4
17:46:16|3057.25
17:46:18|3056.62
17:46:19|3056.41
17:46:20|3056.41
17:46:21|3056.41
17:46:22|3056.4
17:46:23|3056.41
17:46:24|3056.4
17:46:25|3056.01
17:46:26|3055.7
17:46:27|3055.69
17:46:28|3055.7
17:46:29|3055.7
17:46:30|3055.69
17:46:31|3055.69
17:46:32|3055.69
17:46:34|3055.69
17:46:34|3055.54
17:46:35|3055.63
17:46:36|3056.19
17:46:37|3056.2
17:46:38|3056.35
17:46:39|3056.39
17:46:40|3056.71
17:46:41|3056.7
17:46:43|3056.7
17:46:44|3056.71
17:46:44|3056.94
17:46:46|3056.85
17:46:46|3056.45
17:46:47|3056.41
17:46:49|3056.6
17:46:49|3056.42
17:46:50|3055.61
17:46:52|3055.2
17:46:53|3055.21
17:46:53|3055.17
17:46:55|3055.18
17:46:55|3055.17
17:46:56|3055.17
17:46:58|3055.18
17:46:58|3055.31
17:46:59|3055.31
17:47:00|3055.3
17:47:02|3055.31
17:47:02|3055.31
17:47:03|3055.31
17:47:06|3055.21
17:47:06|3055.2
17:47:07|3055.21
17:47:09|3055.21
17:47:09|3055.2
17:47:10|3055.2
17:47:11|3055.55
17:47:12|3055.73
17:47:14|3055.8
17:47:15|3055.65
17:47:17|3055.6
17:47:18|3055.61
17:47:19|3055.45
17:47:19|3055.2
17:47:21|3055.21
17:47:22|3056.1
17:47:22|3056.35
17:47:24|3056.35
17:47:25|3056.4
17:47:26|3056.15
17:47:27|3056.15
17:47:28|3056.3
17:47:29|3056.25
17:47:30|3056.25
17:47:31|3056.2
17:47:32|3056.21
17:47:33|3056.9
17:47:34|3057.3
17:47:35|3057.01
17:47:36|3057.01
17:47:37|3057.01
17:47:38|3056.35
17:47:39|3056.21
17:47:40|3056.2
17:47:41|3056.59
17:47:42|3056.59
17:47:43|3056.5
17:47:44|3056.49
17:47:45|3056.21
17:47:46|3056.21
17:47:47|3056.76
17:47:48|3056.76
17:47:49|3056.65
17:47:50|3056.65
17:47:51|3056.65
17:47:52|3056.61
17:47:53|3056.61
17:47:54|3056.61
17:47:55|3056.61
17:47:56|3056.61
17:47:57|3056.61
17:47:58|3056.6
17:47:59|3056.7
17:48:00|3056.7
17:48:01|3056.7
17:48:02|3056.71
17:48:03|3056.71
17:48:04|3056.71
17:48:06|3056.71
17:48:06|3056.71
17:48:07|3056.41
17:48:09|3056.4
17:48:10|3056.4
17:48:10|3056.41
17:48:11|3056.41
17:48:13|3056.41
17:48:14|3056.6
17:48:16|3056.99
17:48:17|3057.05
17:48:18|3057.08
17:48:19|3057.08
17:48:20|3057.09
17:48:21|3057.54
17:48:22|3057.54
17:48:23|3057.53
17:48:24|3057.53
17:48:25|3057.53
17:48:26|3057.53
17:48:27|3057.53
17:48:28|3057.54
17:48:29|3057.54
17:48:30|3056.65
17:48:32|3056.61
17:48:33|3056.05
17:48:34|3056.05
17:48:35|3056.01
17:48:36|3056.01
17:48:37|3056.01
17:48:38|3056.01
17:48:40|3056.01
17:48:40|3056.01
17:48:41|3056.
17:48:42|3056.
17:48:43|3056.01
17:48:44|3056.
17:48:45|3055.8
17:48:46|3054.95
17:48:47|3054.41
17:48:49|3054.01
17:48:49|3054.
17:48:51|3053.29
17:48:51|3053.3
17:48:52|3053.29
17:48:53|3053.3
17:48:54|3053.79
17:48:55|3053.32
17:48:57|3053.3
17:48:58|3053.3
17:48:59|3053.1
17:48:59|3053.08
17:49:00|3053.6
17:49:01|3053.25
17:49:02|3052.9
17:49:04|3052.27
17:49:04|3051.85
17:49:05|3051.57
17:49:07|3051.75
17:49:08|3051.95
17:49:08|3051.35
17:49:09|3051.35
17:49:10|3051.59
17:49:11|3051.4
17:49:13|3050.36
17:49:14|3050.16
17:49:14|3050.16
17:49:15|3050.39
17:49:17|3050.95
17:49:17|3051.
17:49:19|3051.75
17:49:20|3052.4
17:49:21|3052.8
17:49:22|3052.79
17:49:23|3053.
17:49:24|3051.82
17:49:25|3051.77
17:49:26|3051.4
17:49:27|3051.29
17:49:29|3050.67
17:49:29|3050.67
17:49:31|3050.8
17:49:32|3050.79
17:49:32|3050.79
17:49:35|3050.93
17:49:35|3050.94
17:49:36|3050.94
17:49:37|3051.
17:49:38|3051.14
17:49:39|3051.19
17:49:40|3051.2
17:49:42|3051.77
17:49:42|3051.8
17:49:44|3052.
17:49:44|3052.19
17:49:45|3052.3
17:49:46|3052.4
17:49:48|3052.56
17:49:49|3052.55
17:49:49|3052.56
17:49:51|3052.6
17:49:52|3051.63
17:49:52|3051.6
17:49:54|3051.75
17:49:55|3051.75
17:49:55|3051.05
17:49:56|3051.
17:49:57|3051.
17:49:58|3050.8
17:49:59|3050.15
17:50:00|3049.7
17:50:01|3049.51
17:50:03|3048.53
17:50:04|3048.53
17:50:04|3048.53
17:50:06|3048.15
17:50:06|3047.21
17:50:07|3046.45
17:50:08|3045.69
17:50:09|3045.69
17:50:10|3046.8
17:50:11|3047.2
17:50:12|3047.2
17:50:13|3047.2
17:50:15|3047.97
17:50:15|3047.71
17:50:17|3047.6
17:50:18|3047.8
17:50:19|3048.
17:50:21|3048.47
17:50:22|3048.29
17:50:23|3048.57
17:50:24|3048.58
17:50:25|3048.98
17:50:26|3048.85
17:50:27|3048.61
17:50:28|3048.61
17:50:29|3048.75
17:50:31|3048.74
17:50:31|3049.4
17:50:32|3049.2
17:50:34|3049.25
17:50:34|3049.59
17:50:35|3049.85
17:50:37|3050.08
17:50:37|3051.25
17:50:39|3051.24
17:50:40|3051.21
17:50:41|3050.83
17:50:42|3050.83
17:50:43|3050.83
17:50:44|3050.83
17:50:45|3051.
17:50:45|3051.
17:50:46|3051.01
17:50:48|3051.2
17:50:48|3050.85
17:50:50|3050.82
17:50:50|3050.83
17:50:52|3050.83
17:50:52|3050.83
17:50:54|3050.66
17:50:54|3050.49
17:50:56|3050.01
17:50:57|3048.79
17:50:58|3049.09
17:50:59|3049.19
17:51:00|3049.37
17:51:01|3049.37
17:51:02|3049.37
17:51:03|3049.6
17:51:04|3049.45
17:51:04|3049.76
17:51:06|3049.6
17:51:07|3049.59
17:51:07|3049.59
17:51:09|3049.25
17:51:10|3049.05
17:51:11|3049.02
17:51:12|3048.85
17:51:13|3048.8
17:51:13|3048.8
17:51:15|3048.81
17:51:17|3047.85
17:51:17|3047.81
17:51:18|3047.81
17:51:20|3048.2
17:51:21|3047.81
17:51:22|3047.8
17:51:23|3047.81
17:51:24|3047.81
17:51:25|3047.25
17:51:29|3047.16
17:51:30|3045.97
17:51:31|3046.37
17:51:32|3045.56
17:51:33|3045.57
17:51:35|3046.06
17:51:36|3046.05
17:51:36|3046.77
17:51:38|3046.6
17:51:39|3046.6
17:51:40|3046.6
17:51:41|3046.79
17:51:43|3047.
17:51:44|3047.04
17:51:45|3047.16
17:51:46|3047.4
17:51:47|3047.4
17:51:49|3047.39
17:51:50|3046.85
17:51:50|3046.8
17:51:51|3046.8
17:51:52|3046.81
17:51:53|3046.81
17:51:54|3046.8
17:51:55|3046.81
17:51:56|3046.81
17:51:57|3046.6
17:51:59|3046.6
17:51:59|3046.6
17:52:00|3046.6
17:52:01|3046.42
17:52:03|3045.85
17:52:03|3045.85
17:52:04|3045.81
17:52:05|3045.81
17:52:06|3045.81
17:52:07|3045.14
17:52:08|3045.6
17:52:09|3044.85
17:52:10|3044.85
17:52:11|3045.
17:52:13|3045.15
17:52:14|3045.15
17:52:15|3044.99
17:52:16|3044.81
17:52:16|3044.81
17:52:17|3043.58
17:52:19|3040.
17:52:21|3040.21
17:52:22|3040.2
17:52:23|3040.38
17:52:24|3040.38
17:52:25|3040.21
17:52:26|3040.39
17:52:27|3039.11
17:52:28|3037.74
17:52:29|3037.12
17:52:30|3038.8
17:52:32|3039.76
17:52:33|3040.18
17:52:33|3039.55
17:52:35|3039.6
17:52:36|3039.6
17:52:36|3039.6
17:52:38|3039.3
17:52:39|3040.2
17:52:40|3040.2
17:52:40|3040.21
17:52:42|3040.44
17:52:43|3040.77
17:52:44|3039.44
17:52:45|3040.35
17:52:46|3040.
17:52:47|3037.83
17:52:48|3036.2
17:52:49|3034.29
17:52:50|3035.92
17:52:51|3035.2
17:52:51|3035.21
17:52:53|3036.2
17:52:53|3035.99
17:52:55|3035.44
17:52:56|3035.8
17:52:57|3035.8
17:52:58|3034.38
17:52:59|3034.85
17:53:00|3035.
17:53:01|3035.8
17:53:02|3036.55
17:53:03|3036.61
17:53:04|3037.
17:53:05|3037.15
17:53:06|3037.46
17:53:07|3037.75
17:53:08|3038.2
17:53:09|3038.53
17:53:10|3037.38
17:53:11|3037.76
17:53:12|3038.
17:53:13|3038.13
17:53:14|3038.03
17:53:15|3037.58
17:53:16|3038.8
17:53:17|3039.4
17:53:18|3039.45
17:53:19|3039.54
17:53:20|3039.55
17:53:21|3040.26
17:53:22|3039.54
17:53:23|3039.91
17:53:24|3039.8
17:53:25|3039.8
17:53:26|3038.61
17:53:27|3037.74
17:53:29|3037.81
17:53:29|3037.4
17:53:31|3037.22
17:53:31|3037.22
17:53:32|3036.67
17:53:34|3036.93
17:53:35|3037.79
17:53:36|3038.34
17:53:37|3037.95
17:53:38|3037.22
17:53:39|3035.8
17:53:40|3035.04
17:53:41|3034.29
17:53:42|3034.58
17:53:43|3034.59
17:53:44|3035.6
17:53:46|3035.9
17:53:47|3036.54
17:53:47|3036.54
17:53:49|3035.95
17:53:50|3036.13
17:53:51|3035.61
17:53:52|3035.61
17:53:53|3034.35
17:53:54|3034.99
17:53:55|3034.8
17:53:55|3034.42
17:53:57|3034.41
17:53:58|3034.08
17:53:59|3034.08
17:54:00|3034.4
17:54:01|3034.99
17:54:01|3035.4
17:54:03|3036.54
17:54:04|3037.25
17:54:04|3036.72
17:54:06|3037.39
17:54:07|3037.5
17:54:08|3037.6
17:54:09|3037.59
17:54:09|3037.59
17:54:11|3037.64
17:54:12|3038.
17:54:12|3038.4
17:54:13|3037.21
17:54:15|3037.
17:54:15|3037.
17:54:16|3037.19
17:54:18|3036.
17:54:19|3036.01
17:54:19|3036.95
17:54:21|3036.61
17:54:22|3036.62
17:54:22|3037.
17:54:23|3038.11
17:54:24|3038.11
17:54:27|3038.18
17:54:28|3037.86
17:54:29|3037.6
17:54:30|3037.6
17:54:31|3038.8
17:54:32|3038.8
17:54:33|3038.79
17:54:34|3038.95
17:54:35|3038.99
17:54:36|3038.99
17:54:37|3038.4
17:54:38|3038.4
17:54:39|3038.4
17:54:40|3037.86
17:54:41|3038.4
17:54:42|3038.31
17:54:43|3038.39
17:54:44|3038.21
17:54:46|3038.4
17:54:47|3038.39
17:54:48|3038.4
17:54:49|3038.4
17:54:50|3038.4
17:54:51|3038.39
17:54:52|3038.39
17:54:53|3038.39
17:54:54|3038.39
17:54:55|3038.4
17:54:56|3038.39
17:54:58|3038.39
17:54:59|3038.39
17:54:59|3038.5
17:55:00|3038.5
17:55:01|3038.25
17:55:02|3038.06
17:55:03|3037.61
17:55:04|3037.15
17:55:05|3037.12
17:55:06|3036.61
17:55:07|3036.4
17:55:08|3036.59
17:55:09|3036.2
17:55:10|3036.1
17:55:11|3036.35
17:55:12|3036.21
17:55:13|3036.01
17:55:14|3036.35
17:55:16|3036.59
17:55:16|3036.75
17:55:17|3037.19
17:55:18|3037.7
17:55:19|3037.75
17:55:21|3038.19
17:55:22|3038.99
17:55:24|3038.8
17:55:24|3038.81
17:55:26|3039.13
17:55:26|3039.13
17:55:28|3039.14
17:55:28|3039.14
17:55:29|3039.14
17:55:30|3039.13
17:55:32|3039.05
17:55:33|3039.05
17:55:34|3039.01
17:55:35|3039.
17:55:36|3039.
17:55:37|3038.75
17:55:37|3039.
17:55:39|3039.
17:55:40|3038.99
17:55:41|3039.
17:55:41|3039.19
17:55:43|3039.4
17:55:43|3039.79
17:55:45|3039.6
17:55:45|3040.
17:55:47|3039.65
17:55:48|3039.01
17:55:48|3038.81
17:55:50|3038.99
17:55:51|3039.
17:55:52|3039.
17:55:53|3039.55
17:55:54|3039.95
17:55:55|3040.
17:55:56|3040.69
17:55:56|3040.69
17:55:58|3041.06
17:55:58|3041.05
17:55:59|3041.2
17:56:01|3041.21
17:56:01|3041.05
17:56:03|3041.01
17:56:03|3041.
17:56:04|3041.
17:56:05|3040.85
17:56:07|3040.8
17:56:08|3041.19
17:56:08|3041.2
17:56:10|3041.2
17:56:10|3040.4
17:56:12|3040.89
17:56:13|3040.89
17:56:13|3039.57
17:56:14|3039.41
17:56:16|3038.85
17:56:17|3039.
17:56:18|3039.55
17:56:19|3039.2
17:56:20|3039.15
17:56:21|3039.95
17:56:22|3040.
17:56:23|3040.
17:56:25|3040.39
17:56:26|3040.39
17:56:27|3040.39
17:56:28|3040.39
17:56:29|3040.39
17:56:31|3040.39
17:56:31|3040.4
17:56:32|3040.4
17:56:34|3040.39
17:56:35|3040.39
17:56:36|3040.4
17:56:37|3040.4
17:56:37|3040.4
17:56:39|3040.4
17:56:40|3040.4
17:56:41|3040.39
17:56:42|3040.2
17:56:43|3040.2
17:56:44|3039.94
17:56:45|3039.8
17:56:46|3039.81
17:56:46|3039.8
17:56:48|3039.8
17:56:49|3039.8
17:56:50|3039.8
17:56:51|3039.5
17:56:52|3039.25
17:56:53|3039.25
17:56:54|3039.35
17:56:55|3039.4
17:56:56|3038.61
17:56:57|3038.78
17:56:58|3038.78
17:57:00|3038.78
17:57:00|3037.85
17:57:01|3037.81
17:57:02|3037.81
17:57:03|3037.81
17:57:04|3037.81
17:57:06|3037.75
17:57:06|3037.79
17:57:07|3037.92
17:57:08|3037.93
17:57:09|3037.93
17:57:10|3037.15
17:57:11|3036.7
17:57:12|3035.75
17:57:13|3035.42
17:57:14|3035.6
17:57:15|3035.59
17:57:16|3035.59
17:57:18|3035.25
17:57:18|3035.25
17:57:19|3035.06
17:57:21|3035.06
17:57:21|3035.07
17:57:22|3035.07
17:57:24|3035.15
17:57:26|3035.19
17:57:27|3035.19
17:57:29|3035.1
17:57:29|3034.41
17:57:31|3034.41
17:57:32|3034.
17:57:33|3033.3
17:57:34|3033.37
17:57:36|3033.2
17:57:37|3033.19
17:57:37|3033.3
17:57:39|3033.2
17:57:39|3033.45
17:57:41|3033.8
17:57:41|3034.
17:57:42|3034.95
17:57:44|3034.99
17:57:44|3034.4
17:57:45|3035.39
17:57:46|3035.65
17:57:47|3035.65
17:57:48|3035.79
17:57:49|3035.75
17:57:50|3036.27
17:57:51|3036.22
17:57:53|3035.61
17:57:53|3035.61
17:57:54|3036.23
17:57:55|3036.35
17:57:57|3036.54
17:57:57|3036.54
17:57:58|3036.21
17:57:59|3036.54
17:58:00|3036.26
17:58:01|3035.66
17:58:03|3035.41
17:58:04|3035.63
17:58:04|3035.61
17:58:05|3035.4
17:58:06|3035.4
17:58:07|3035.4
17:58:09|3035.41
17:58:09|3035.63
17:58:11|3035.99
17:58:12|3035.99
17:58:12|3036.
17:58:14|3036.
17:58:15|3035.51
17:58:15|3034.85
17:58:17|3034.12
17:58:18|3034.4
17:58:18|3034.55
17:58:19|3034.75
17:58:20|3034.99
17:58:21|3035.
17:58:22|3035.05
17:58:23|3035.2
17:58:25|3035.2
17:58:26|3035.19
17:58:27|3035.39
17:58:29|3035.7
17:58:30|3036.19
17:58:31|3036.19
17:58:32|3036.05
17:58:32|3036.19
17:58:33|3036.4
17:58:35|3036.4
17:58:36|3036.45
17:58:37|3036.5
17:58:38|3036.5
17:58:39|3036.54
17:58:39|3036.99
17:58:40|3036.99
17:58:41|3037.1
17:58:43|3037.23
17:58:44|3037.39
17:58:45|3037.4
17:58:45|3037.61
17:58:47|3037.75
17:58:48|3038.
17:58:49|3037.99
17:58:50|3038.2
17:58:51|3038.01
17:58:51|3038.
17:58:53|3038.01
17:58:54|3038.01
17:58:55|3038.15
17:58:56|3038.15
17:58:56|3038.2
17:58:58|3038.54
17:58:59|3038.53
17:59:00|3038.54
17:59:01|3038.53
17:59:02|3037.9
17:59:03|3037.45
17:59:04|3037.41
17:59:05|3037.18
17:59:06|3037.55
17:59:07|3037.6
17:59:08|3037.74
17:59:09|3037.75
17:59:10|3037.8
17:59:11|3038.45
17:59:12|3038.45
17:59:13|3038.5
17:59:15|3038.53
17:59:15|3038.53
17:59:16|3038.9
17:59:17|3038.96
17:59:18|3038.96
17:59:19|3039.19
17:59:20|3039.19
17:59:21|3039.19
17:59:22|3039.19
17:59:23|3039.41
17:59:25|3039.4
17:59:26|3039.41
17:59:27|3039.21
17:59:29|3039.21
17:59:31|3039.21
17:59:32|3039.21
17:59:33|3039.21
17:59:33|3039.21
17:59:34|3039.21
17:59:35|3039.21
17:59:36|3039.21
17:59:38|3039.21
17:59:38|3039.21
17:59:40|3039.55
17:59:41|3039.54
17:59:42|3039.54
17:59:43|3039.55
17:59:44|3039.55
17:59:44|3039.54
17:59:45|3039.55
17:59:46|3039.54
17:59:48|3039.45
17:59:49|3039.45
17:59:49|3039.44
17:59:51|3039.6
17:59:52|3039.6
17:59:53|3039.59
17:59:54|3039.44
17:59:55|3039.21
17:59:56|3038.8
17:59:57|3038.1
17:59:58|3037.75
17:59:59|3037.61
18:00:00|3037.62
18:00:01|3037.61
18:00:02|3037.62
18:00:04|3037.62
18:00:05|3037.62
18:00:06|3037.61
18:00:07|3037.61
18:00:08|3037.62
18:00:08|3037.62
18:00:10|3037.2
18:00:11|3036.96
18:00:13|3036.96
18:00:14|3037.75
18:00:14|3038.14
18:00:16|3038.5
18:00:17|3038.8
18:00:18|3038.95
18:00:19|3039.
18:00:20|3039.18
18:00:21|3039.36
18:00:22|3039.39
18:00:23|3039.45
18:00:24|3039.55
18:00:25|3039.95
18:00:26|3039.95
18:00:27|3039.95
18:00:28|3039.96
18:00:29|3039.96
18:00:30|3040.21
18:00:31|3040.99
18:00:32|3041.
18:00:33|3041.
18:00:34|3041.
18:00:35|3041.38
18:00:37|3041.37
18:00:37|3041.37
18:00:39|3041.25
18:00:40|3041.25
18:00:41|3041.2
18:00:42|3041.21
18:00:42|3041.2
18:00:45|3041.2
18:00:46|3041.21
18:00:46|3041.2
18:00:48|3041.2
18:00:48|3041.2
18:00:49|3041.2
18:00:51|3040.8
18:00:53|3040.05
18:00:54|3039.2
18:00:54|3039.4
18:00:56|3040.8
18:00:58|3040.99
18:00:59|3041.29
18:01:00|3041.29
18:01:01|3041.01
18:01:02|3040.85
18:01:03|3040.8
18:01:04|3040.8
18:01:05|3041.2
18:01:06|3041.58
18:01:07|3041.8
18:01:08|3041.8
18:01:09|3041.8
18:01:10|3041.79
18:01:12|3041.2
18:01:13|3041.2
18:01:14|3041.21
18:01:15|3041.21
18:01:16|3041.21
18:01:17|3040.95
18:01:17|3040.95
18:01:19|3041.17
18:01:20|3041.05
18:01:21|3041.6
18:01:22|3041.75
18:01:23|3041.79
18:01:24|3041.79
18:01:25|3042.
18:01:26|3042.
18:01:26|3041.84
18:01:28|3041.15
18:01:29|3040.4
18:01:30|3040.51
18:01:31|3040.18
18:01:32|3039.45
18:01:33|3039.54
18:01:35|3040.65
18:01:36|3041.4
18:01:37|3041.8
18:01:38|3041.95
18:01:39|3042.
18:01:40|3042.
18:01:41|3042.
18:01:43|3042.09
18:01:44|3042.09
18:01:45|3042.08
18:01:46|3041.75
18:01:47|3042.01
18:01:48|3042.01
18:01:49|3042.01
18:01:50|3041.85
18:01:51|3041.8
18:01:53|3041.8
18:01:54|3041.8
18:01:56|3041.95
18:01:57|3042.08
18:01:58|3042.08
18:02:00|3042.08
18:02:01|3042.18
18:02:02|3042.4
18:02:03|3042.39
18:02:05|3041.65
18:02:06|3040.85
18:02:07|3040.26
18:02:08|3041.15
18:02:09|3040.75
18:02:10|3040.6
18:02:11|3041.19
18:02:12|3041.2
18:02:13|3041.19
18:02:15|3041.
18:02:16|3040.61
18:02:17|3040.25
18:02:18|3040.26
18:02:19|3040.21
18:02:19|3040.
18:02:20|3040.
18:02:22|3040.01
18:02:24|3040.44
18:02:24|3040.58
18:02:26|3040.45
18:02:26|3040.45
18:02:27|3040.4
18:02:28|3040.41
18:02:30|3039.85
18:02:30|3039.8
18:02:32|3039.8
18:02:33|3039.81
18:02:33|3039.8
18:02:34|3039.8
18:02:36|3039.8
18:02:36|3040.2
18:02:38|3040.2
18:02:38|3040.2
18:02:39|3040.2
18:02:40|3040.19
18:02:41|3040.2
18:02:42|3040.2
18:02:44|3040.2
18:02:46|3040.6
18:02:46|3040.21
18:02:48|3039.81
18:02:48|3039.55
18:02:49|3039.21
18:02:51|3039.19
18:02:52|3039.19
18:02:52|3039.18
18:02:55|3039.18
18:02:56|3039.4
18:02:57|3039.4
18:02:58|3039.59
18:02:59|3039.6
18:03:00|3039.59
18:03:01|3039.26
18:03:02|3039.26
18:03:03|3039.
18:03:04|3039.8
18:03:05|3040.2
18:03:06|3040.35
18:03:08|3040.4
18:03:08|3040.4
18:03:09|3040.4
18:03:11|3040.79
18:03:11|3040.74
18:03:13|3040.74
18:03:13|3040.73
18:03:15|3040.95
18:03:15|3040.45
18:03:16|3039.9
18:03:18|3039.88
18:03:19|3039.65
18:03:20|3039.61
18:03:21|3039.8
18:03:22|3039.8
18:03:23|3039.6
18:03:24|3039.61
18:03:25|3039.87
18:03:26|3040.75
18:03:27|3041.24
18:03:28|3041.59
18:03:29|3041.59
18:03:30|3041.79
18:03:31|3041.79
18:03:32|3041.8
18:03:33|3041.79
18:03:34|3041.25
18:03:35|3040.86
18:03:36|3040.85
18:03:37|3040.81
18:03:38|3040.35
18:03:40|3039.54
18:03:40|3039.4
18:03:41|3039.77
18:03:42|3040.35
18:03:43|3040.8
18:03:45|3040.79
18:03:46|3041.06
18:03:47|3041.6
18:03:48|3041.64
18:03:48|3041.95
18:03:50|3041.95
18:03:51|3041.95
18:03:51|3041.96
18:03:53|3041.96
18:03:54|3041.97
18:03:55|3041.35
18:03:56|3041.21
18:03:57|3041.21
18:03:58|3041.21
18:03:59|3041.15
18:04:00|3041.14
18:04:05|3041.14
18:04:06|3041.06
18:04:07|3041.06
18:04:08|3041.06
18:04:09|3041.06
18:04:10|3041.15
18:04:11|3041.59
18:04:12|3041.59
18:04:13|3041.8
18:04:14|3041.8
18:04:16|3041.79
18:04:16|3041.8
18:04:17|3041.79
18:04:19|3041.8
18:04:20|3041.8
18:04:21|3041.8
18:04:22|3041.79
18:04:23|3041.71
18:04:24|3041.71
18:04:25|3041.72
18:04:26|3041.6
18:04:27|3041.47
18:04:28|3041.45
18:04:29|3041.4
18:04:31|3041.41
18:04:32|3041.41
18:04:32|3041.41
18:04:34|3041.4
18:04:34|3041.41
18:04:35|3041.4
18:04:37|3041.41
18:04:38|3041.77
18:04:38|3041.77
18:04:40|3041.8
18:04:40|3041.79
18:04:42|3041.99
18:04:42|3041.99
18:04:43|3042.1
18:04:44|3042.37
18:04:45|3042.39
18:04:47|3042.39
18:04:47|3042.45
18:04:49|3042.55
18:04:50|3042.56
18:04:51|3042.75
18:04:51|3042.8
18:04:52|3042.8
18:04:54|3042.79
18:04:55|3042.79
18:04:56|3042.8
18:04:57|3042.79
18:04:59|3042.58
18:05:00|3042.05
18:05:01|3041.93
18:05:01|3042.35
18:05:02|3042.2
18:05:03|3042.2
18:05:05|3042.2
18:05:06|3042.2
18:05:07|3042.08
18:05:08|3042.07
18:05:09|3042.08
18:05:11|3042.07
18:05:12|3042.08
18:05:12|3042.2
18:05:13|3042.19
18:05:15|3042.19
18:05:16|3041.7
18:05:16|3041.42
18:05:18|3041.2
18:05:18|3040.83
18:05:20|3039.75
18:05:21|3039.9
18:05:22|3040.58
18:05:22|3040.58
18:05:24|3040.58
18:05:25|3040.6
18:05:26|3039.75
18:05:27|3039.05
18:05:28|3038.85
18:05:29|3038.84
18:05:30|3038.84
18:05:31|3038.85
18:05:32|3038.85
18:05:33|3038.85
18:05:34|3038.84
18:05:35|3039.
18:05:36|3038.99
18:05:37|3038.99
18:05:38|3039.17
18:05:39|3039.52
18:05:40|3039.54
18:05:41|3039.53
18:05:42|3039.53
18:05:43|3039.53
18:05:44|3039.05
18:05:45|3038.86
18:05:46|3038.75
18:05:47|3038.41
18:05:48|3038.4
18:05:49|3038.41
18:05:50|3038.41
18:05:51|3038.4
18:05:52|3038.4
18:05:53|3038.4
18:05:55|3038.04
18:05:57|3037.8
18:05:57|3037.8
18:05:59|3037.81
18:05:59|3037.81
18:06:00|3037.8
18:06:02|3038.04
18:06:03|3038.15
18:06:04|3038.8
18:06:05|3038.51
18:06:05|3038.79
18:06:07|3038.8
18:06:07|3037.51
18:06:08|3037.51
18:06:10|3037.52
18:06:10|3037.52
18:06:11|3038.33
18:06:12|3037.7
18:06:13|3037.79
18:06:15|3038.45
18:06:16|3037.71
18:06:17|3037.6
18:06:18|3037.8
18:06:19|3038.
18:06:20|3038.
18:06:21|3038.
18:06:22|3038.67
18:06:23|3038.67
18:06:24|3038.67
18:06:25|3038.68
18:06:26|3039.14
18:06:27|3039.52
18:06:28|3039.54
18:06:29|3039.2
18:06:30|3039.2
18:06:31|3038.41
18:06:32|3038.
18:06:33|3037.2
18:06:35|3037.13
18:06:35|3037.14
18:06:36|3037.14
18:06:38|3037.13
18:06:38|3037.13
18:06:39|3037.13
18:06:41|3037.14
18:06:42|3037.14
18:06:43|3037.13
18:06:43|3037.14
18:06:45|3037.13
18:06:45|3037.13
18:06:47|3037.13
18:06:48|3037.13
18:06:50|3037.13
18:06:50|3037.14
18:06:51|3037.
18:06:52|3036.95
18:06:53|3036.96
18:06:55|3036.95
18:06:56|3036.95
18:06:57|3036.95
18:06:59|3036.96
18:06:59|3036.96
18:07:01|3036.96
18:07:01|3036.95
18:07:02|3036.95
18:07:04|3036.96
18:07:04|3036.96
18:07:06|3036.95
18:07:07|3036.95
18:07:08|3036.95
18:07:08|3036.95
18:07:09|3037.1
18:07:11|3037.09
18:07:11|3037.1
18:07:12|3037.1
18:07:14|3037.1
18:07:14|3037.39
18:07:15|3037.55
18:07:16|3037.55
18:07:18|3037.59
18:07:18|3037.6
18:07:19|3037.59
18:07:21|3037.6
18:07:21|3037.4
18:07:22|3036.2
18:07:23|3036.05
18:07:25|3036.05
18:07:26|3036.
18:07:27|3036.
18:07:27|3034.8
18:07:29|3034.62
18:07:30|3034.62
18:07:30|3034.63
18:07:32|3035.
18:07:33|3035.18
18:07:34|3035.75
18:07:35|3035.8
18:07:36|3035.8
18:07:37|3035.99
18:07:38|3035.65
18:07:39|3035.78
18:07:40|3035.78
18:07:41|3035.79
18:07:42|3035.79
18:07:43|3036.28
18:07:44|3036.75
18:07:45|3036.8
18:07:46|3036.8
18:07:47|3036.51
18:07:48|3036.2
18:07:49|3035.96
18:07:51|3035.86
18:07:52|3036.15
18:07:53|3036.2
18:07:53|3036.2
18:07:54|3036.19
18:07:56|3036.19
18:07:58|3036.2
18:07:59|3036.2
18:08:00|3036.5
18:08:00|3036.59
18:08:01|3036.6
18:08:03|3035.03
18:08:03|3035.04
18:08:06|3035.4
18:08:06|3035.8
18:08:07|3035.79
18:08:09|3036.19
18:08:09|3036.
18:08:11|3035.61
18:08:12|3035.61
18:08:12|3035.61
18:08:14|3035.24
18:08:14|3035.03
18:08:16|3035.04
18:08:17|3035.03
18:08:18|3034.83
18:08:19|3034.3
18:08:20|3034.28
18:08:21|3033.86
18:08:22|3033.66
18:08:23|3033.01
18:08:24|3032.87
18:08:25|3032.95
18:08:26|3032.95
18:08:27|3032.95
18:08:28|3032.95
18:08:29|3032.94
18:08:30|3032.95
18:08:31|3032.94
18:08:33|3032.94
18:08:33|3032.95
18:08:34|3032.47
18:08:36|3031.59
18:08:37|3030.53
18:08:37|3030.53
18:08:39|3030.53
18:08:39|3030.31
18:08:40|3030.55
18:08:41|3030.75
18:08:42|3031.65
18:08:43|3032.45
18:08:45|3032.74
18:08:45|3032.74
18:08:47|3032.75
18:08:48|3032.75
18:08:49|3032.74
18:08:49|3032.75
18:08:51|3032.75
18:08:52|3032.8
18:08:53|3032.79
18:08:54|3032.79
18:08:55|3032.79
18:08:56|3032.79
18:08:56|3033.
18:08:59|3033.15
18:08:59|3033.19
18:09:01|3033.19
18:09:01|3032.85
18:09:03|3033.29
18:09:04|3033.94
18:09:05|3034.57
18:09:05|3035.44
18:09:07|3035.32
18:09:07|3034.31
18:09:09|3034.2
18:09:10|3034.2
18:09:11|3032.65
18:09:12|3032.66
18:09:13|3032.65
18:09:14|3032.66
18:09:16|3032.66
18:09:16|3032.66
18:09:18|3032.05
18:09:18|3032.04
18:09:19|3032.03
18:09:21|3032.04
18:09:22|3032.35
18:09:22|3032.8
18:09:23|3033.08
18:09:25|3032.85
18:09:26|3032.77
18:09:27|3032.66
18:09:28|3032.21
18:09:28|3032.2
18:09:31|3032.2
18:09:31|3032.7
18:09:33|3032.72
18:09:34|3032.73
18:09:35|3032.84
18:09:36|3032.84
18:09:36|3032.61
18:09:38|3032.44
18:09:39|3031.7
18:09:40|3031.61
18:09:42|3031.6
18:09:42|3031.6
18:09:43|3031.61
18:09:44|3031.61
18:09:46|3031.6
18:09:46|3031.95
18:09:47|3031.55
18:09:49|3031.46
18:09:49|3031.46
18:09:50|3031.46
18:09:52|3031.57
18:09:53|3031.57
18:09:54|3031.73
18:09:55|3031.95
18:09:56|3031.95
18:09:57|3032.35
18:09:57|3032.39
18:09:59|3032.2
18:10:01|3032.21
18:10:02|3032.4
18:10:03|3032.6
18:10:04|3032.85
18:10:06|3032.81
18:10:06|3032.8
18:10:07|3032.8
18:10:08|3032.8
18:10:09|3032.81
18:10:10|3032.81
18:10:12|3032.9
18:10:12|3032.46
18:10:13|3032.47
18:10:14|3032.46
18:10:15|3032.47
18:10:17|3032.47
18:10:18|3033.2
18:10:19|3033.35
18:10:20|3033.2
18:10:20|3033.2
18:10:22|3032.61
18:10:22|3032.2
18:10:24|3032.59
18:10:24|3032.6
18:10:25|3032.6
18:10:26|3032.6
18:10:27|3032.59
18:10:28|3032.35
18:10:29|3031.71
18:10:31|3031.11
18:10:31|3031.11
18:10:33|3031.1
18:10:34|3031.2
18:10:34|3031.29
18:10:36|3031.6
18:10:36|3031.69
18:10:37|3031.26
18:10:39|3031.2
18:10:40|3031.21
18:10:41|3031.21
18:10:42|3029.97
18:10:43|3029.22
18:10:43|3029.01
18:10:44|3029.02
18:10:46|3029.02
18:10:47|3029.02
18:10:48|3028.34
18:10:48|3028.34
18:10:49|3028.32
18:10:51|3028.33
18:10:51|3028.45
18:10:53|3028.03
18:10:54|3028.59
18:10:55|3028.59
18:10:56|3029.15
18:10:57|3029.59
18:10:57|3029.8
18:10:59|3029.17
18:10:59|3029.15
18:11:00|3028.9
18:11:03|3028.75
18:11:04|3028.6
18:11:05|3028.03
18:11:06|3028.03
18:11:07|3028.04
18:11:08|3028.
18:11:09|3028.
18:11:10|3028.19
18:11:11|3028.
18:11:12|3027.19
18:11:13|3026.97
18:11:14|3028.15
18:11:15|3027.62
18:11:16|3027.43
18:11:17|3027.48
18:11:18|3028.
18:11:19|3028.09
18:11:20|3027.94
18:11:21|3027.94
18:11:23|3027.81
18:11:23|3026.94
18:11:25|3027.11
18:11:26|3027.07
18:11:27|3027.06
18:11:28|3027.35
18:11:28|3027.39
18:11:30|3027.65
18:11:31|3027.79
18:11:32|3027.94
18:11:33|3027.94
18:11:34|3027.94
18:11:34|3027.95
18:11:35|3027.95
18:11:37|3028.13
18:11:38|3027.73
18:11:39|3027.11
18:11:40|3027.12
18:11:41|3027.4
18:11:42|3027.15
18:11:42|3027.12
18:11:44|3027.12
18:11:45|3027.2
18:11:46|3027.3
18:11:47|3027.29
18:11:48|3027.53
18:11:49|3026.95
18:11:50|3026.69
18:11:51|3026.68
18:11:52|3026.69
18:11:53|3026.8
18:11:54|3026.81
18:11:55|3026.81
18:11:56|3027.1
18:11:57|3027.79
18:11:58|3027.88
18:11:59|3028.34
18:12:00|3028.95
18:12:02|3028.95
18:12:03|3028.8
18:12:04|3028.81
18:12:05|3028.81
18:12:06|3028.4
18:12:07|3028.41
18:12:09|3028.78
18:12:10|3029.4
18:12:11|3028.41
18:12:12|3028.3
18:12:13|3028.
18:12:14|3027.85
18:12:15|3027.61
18:12:16|3027.61
18:12:17|3026.83
18:12:18|3026.82
18:12:20|3026.4
18:12:20|3024.84
18:12:21|3024.1
18:12:22|3023.59
18:12:23|3023.6
18:12:25|3022.6
18:12:26|3022.23
18:12:26|3022.45
18:12:27|3023.28
18:12:29|3023.59
18:12:29|3024.19
18:12:30|3023.72
18:12:32|3023.72
18:12:32|3023.96
18:12:33|3023.96
18:12:35|3023.96
18:12:36|3024.37
18:12:36|3024.36
18:12:38|3024.52
18:12:39|3025.
18:12:39|3023.8
18:12:40|3023.96
18:12:41|3023.6
18:12:42|3023.8
18:12:43|3023.8
18:12:44|3023.95
18:12:46|3024.19
18:12:46|3024.19
18:12:47|3023.04
18:12:49|3022.35
18:12:49|3022.4
18:12:50|3022.41
18:12:51|3022.41
18:12:52|3022.53
18:12:54|3022.54
18:12:54|3021.6
18:12:55|3021.36
18:12:56|3021.9
18:12:57|3022.8
18:12:58|3023.59
18:13:00|3023.6
18:13:00|3024.37
18:13:02|3024.37
18:13:02|3024.98
18:13:04|3025.77
18:13:05|3024.65
18:13:06|3023.74
18:13:07|3023.6
18:13:08|3023.42
18:13:09|3023.25
18:13:10|3023.21
18:13:11|3023.21
18:13:13|3023.05
18:13:14|3022.21
18:13:15|3022.4
18:13:16|3022.6
18:13:17|3022.51
18:13:18|3021.61
18:13:19|3021.14
18:13:20|3020.66
18:13:21|3019.2
18:13:22|3018.99
18:13:23|3018.99
18:13:24|3019.
18:13:25|3018.99
18:13:26|3019.19
18:13:27|3019.2
18:13:28|3019.2
18:13:30|3019.2
18:13:31|3019.19
18:13:33|3018.61
18:13:33|3018.6
18:13:34|3018.61
18:13:35|3018.61
18:13:37|3018.49
18:13:37|3019.
18:13:39|3019.
18:13:39|3018.82
18:13:40|3018.82
18:13:41|3018.61
18:13:42|3018.24
18:13:43|3018.45
18:13:44|3019.19
18:13:46|3019.79
18:13:47|3020.1
18:13:47|3020.59
18:13:48|3021.04
18:13:49|3021.5
18:13:50|3022.2
18:13:52|3022.51
18:13:53|3022.89
18:13:53|3023.17
18:13:55|3022.2
18:13:55|3021.98
18:13:57|3022.21
18:13:57|3022.35
18:13:58|3022.59
18:14:00|3023.
18:14:00|3023.2
18:14:02|3022.9
18:14:03|3022.8
18:14:04|3022.01
18:14:05|3021.18
18:14:06|3021.18
18:14:07|3021.78
18:14:08|3022.94
18:14:09|3020.55
18:14:10|3020.3
18:14:11|3020.78
18:14:13|3020.8
18:14:14|3020.8
18:14:15|3020.79
18:14:16|3020.49
18:14:17|3020.8
18:14:18|3020.8
18:14:19|3020.8
18:14:20|3022.
18:14:21|3022.55
18:14:22|3022.77
18:14:23|3022.8
18:14:24|3022.8
18:14:25|3022.8
18:14:26|3022.8
18:14:27|3022.8
18:14:28|3023.65
18:14:29|3023.69
18:14:30|3023.8
18:14:31|3023.85
18:14:32|3023.62
18:14:33|3023.25
18:14:34|3022.98
18:14:35|3023.1
18:14:37|3023.58
18:14:38|3023.4
18:14:39|3023.58
18:14:39|3023.45
18:14:40|3023.4
18:14:41|3023.57
18:14:42|3023.45
18:14:44|3023.65
18:14:44|3023.45
18:14:46|3023.45
18:14:47|3023.54
18:14:47|3023.54
18:14:48|3023.2
18:14:49|3023.2
18:14:50|3023.2
18:14:51|3022.07
18:14:52|3021.55
18:14:53|3020.8
18:14:54|3020.14
18:14:55|3019.5
18:14:56|3019.49
18:14:57|3019.5
18:14:58|3019.47
18:15:00|3019.
18:15:00|3018.69
18:15:01|3018.7
18:15:02|3018.2
18:15:04|3018.74
18:15:05|3019.
18:15:06|3019.39
18:15:07|3019.93
18:15:08|3020.8
18:15:09|3021.15
18:15:11|3021.51
18:15:12|3021.94
18:15:12|3022.4
18:15:13|3021.9
18:15:15|3021.09
18:15:16|3021.6
18:15:17|3021.95
18:15:18|3022.
18:15:19|3022.5
18:15:20|3022.5
18:15:21|3022.5
18:15:22|3022.51
18:15:23|3022.8
18:15:24|3022.95
18:15:25|3022.95
18:15:26|3023.35
18:15:27|3023.37
18:15:28|3023.36
18:15:29|3023.37
18:15:30|3023.37
18:15:31|3023.7
18:15:32|3023.61
18:15:33|3023.84
18:15:34|3024.84
18:15:35|3024.21
18:15:37|3024.
18:15:37|3023.25
18:15:39|3022.65
18:15:39|3022.87
18:15:41|3023.7
18:15:42|3023.6
18:15:42|3023.45
18:15:43|3023.29
18:15:44|3023.6
18:15:46|3023.6
18:15:46|3023.71
18:15:47|3023.46
18:15:48|3023.45
18:15:49|3023.32
18:15:50|3022.84
18:15:52|3023.91
18:15:52|3023.91
18:15:53|3024.01
18:15:54|3024.35
18:15:56|3024.35
18:15:57|3024.37
18:15:58|3024.48
18:15:59|3024.52
18:16:00|3024.95
18:16:01|3025.
18:16:01|3025.5
18:16:02|3025.05
18:16:03|3025.
18:16:04|3025.
18:16:05|3025.3
18:16:06|3025.3
18:16:08|3025.79
18:16:08|3025.79
18:16:09|3026.4
18:16:11|3026.01
18:16:13|3026.02
18:16:13|3026.17
18:16:15|3026.35
18:16:15|3026.55
18:16:16|3027.09
18:16:18|3026.85
18:16:19|3027.4
18:16:20|3027.55
18:16:21|3027.95
18:16:22|3027.81
18:16:23|3027.85
18:16:23|3028.42
18:16:24|3028.4
18:16:26|3028.41
18:16:26|3027.93
18:16:27|3027.49
18:16:29|3027.59
18:16:29|3028.1
18:16:31|3028.14
18:16:32|3028.15
18:16:33|3028.15
18:16:33|3028.14
18:16:35|3028.15
18:16:35|3028.15
18:16:37|3028.15
18:16:38|3028.15
18:16:39|3028.15
18:16:40|3028.15
18:16:40|3028.14
18:16:42|3028.43
18:16:43|3028.95
18:16:44|3028.8
18:16:45|3028.81
18:16:45|3028.81
18:16:47|3028.81
18:16:47|3028.71
18:16:49|3028.44
18:16:50|3028.44
18:16:50|3028.45
18:16:52|3028.45
18:16:52|3028.1
18:16:54|3027.84
18:16:55|3027.8
18:16:56|3027.7
18:16:57|3027.71
18:16:58|3027.75
18:16:59|3027.8
18:17:00|3027.8
18:17:01|3028.95
18:17:02|3028.7
18:17:03|3028.94
18:17:04|3028.95
18:17:05|3029.
18:17:06|3029.
18:17:07|3029.
18:17:08|3029.
18:17:10|3029.4
18:17:11|3030.03
18:17:12|3030.04
18:17:13|3030.04
18:17:14|3029.85
18:17:15|3030.8
18:17:16|3030.6
18:17:17|3030.9
18:17:18|3031.21
18:17:19|3031.46
18:17:21|3031.82
18:17:22|3031.83
18:17:22|3031.46
18:17:24|3031.46
18:17:24|3031.
18:17:25|3031.
18:17:26|3031.01
18:17:28|3030.8
18:17:28|3030.8
18:17:30|3030.41
18:17:31|3029.6
18:17:33|3029.85
18:17:33|3030.2
18:17:35|3030.21
18:17:35|3029.8
18:17:36|3029.81
18:17:37|3029.99
18:17:38|3029.77
18:17:39|3029.77
18:17:40|3029.76
18:17:41|3030.4
18:17:43|3030.5
18:17:43|3030.55
18:17:44|3030.7
18:17:46|3031.2
18:17:46|3031.2
18:17:47|3031.46
18:17:48|3031.46
18:17:49|3031.46
18:17:50|3031.6
18:17:51|3031.64
18:17:52|3031.4
18:17:53|3031.41
18:17:54|3031.41
18:17:55|3031.41
18:17:57|3031.41
18:17:57|3030.81
18:17:58|3030.21
18:17:59|3030.21
18:18:00|3030.55
18:18:01|3030.25
18:18:02|3030.21
18:18:04|3029.61
18:18:05|3029.4
18:18:06|3029.25
18:18:08|3029.2
18:18:09|3029.2
18:18:11|3029.8
18:18:12|3029.79
18:18:13|3030.19
18:18:14|3030.19
18:18:15|3030.2
18:18:16|3030.2
18:18:17|3030.4
18:18:18|3030.55
18:18:20|3030.59
18:18:20|3030.2
18:18:21|3030.21
18:18:22|3030.38
18:18:23|3030.39
18:18:25|3030.55
18:18:26|3032.01
18:18:26|3031.41
18:18:28|3030.61
18:18:29|3031.4
18:18:30|3031.39
18:18:31|3031.6
18:18:32|3031.82
18:18:33|3032.
18:18:34|3031.99
18:18:35|3032.15
18:18:36|3032.9
18:18:37|3033.54
18:18:38|3033.81
18:18:39|3033.85
18:18:40|3033.28
18:18:41|3032.5
18:18:42|3032.2
18:18:43|3032.21
18:18:44|3032.
18:18:45|3032.
18:18:46|3032.
18:18:47|3032.
18:18:48|3032.01
18:18:49|3032.35
18:18:50|3032.39
18:18:51|3032.4
18:18:52|3032.3
18:18:53|3032.21
18:18:54|3032.55
18:18:55|3032.55
18:18:56|3032.55
18:18:57|3032.55
18:18:58|3032.55
18:18:59|3032.95
18:19:00|3032.9
18:19:01|3032.85
18:19:02|3032.85
18:19:03|3032.83
18:19:04|3032.81
18:19:05|3032.8
18:19:06|3033.15
18:19:07|3033.3
18:19:09|3033.54
18:19:10|3033.53
18:19:11|3033.54
18:19:12|3033.04
18:19:13|3033.
18:19:14|3033.01
18:19:16|3033.
18:19:16|3033.
18:19:18|3033.
18:19:19|3033.
18:19:19|3032.03
18:19:20|3032.
18:19:22|3032.01
18:19:23|3031.53
18:19:23|3031.46
18:19:24|3031.46
18:19:25|3031.46
18:19:26|3030.66
18:19:28|3030.52
18:19:29|3030.52
18:19:30|3031.
18:19:31|3030.99
18:19:32|3031.
18:19:33|3031.19
18:19:34|3031.46
18:19:35|3031.2
18:19:36|3030.85
18:19:37|3030.55
18:19:38|3030.05
18:19:39|3030.03
18:19:40|3030.04
18:19:41|3030.04
18:19:42|3030.04
18:19:43|3030.04
18:19:44|3030.03
18:19:45|3030.03
18:19:46|3030.04
18:19:47|3030.04
18:19:48|3030.04
18:19:49|3030.04
18:19:50|3030.15
18:19:51|3030.2
18:19:52|3030.19
18:19:53|3030.09
18:19:54|3030.09
18:19:55|3030.1
18:19:56|3030.1
18:19:57|3030.1
18:19:59|3030.1
18:20:00|3030.1
18:20:00|3030.09
18:20:01|3030.03
18:20:02|3030.01
18:20:03|3030.04
18:20:05|3031.81
18:20:05|3031.41
18:20:07|3031.41
18:20:08|3031.41
18:20:09|3031.41
18:20:10|3031.4
18:20:11|3031.57
18:20:13|3032.58
18:20:14|3032.58
18:20:15|3032.59
18:20:16|3032.59
18:20:17|3032.59
18:20:18|3031.8
18:20:19|3031.41
18:20:20|3031.41
18:20:21|3031.21
18:20:22|3030.52
18:20:23|3030.52
18:20:24|3030.52
18:20:25|3030.59
18:20:26|3030.59
18:20:27|3030.8
18:20:28|3031.7
18:20:29|3031.42
18:20:30|3031.45
18:20:31|3032.6
18:20:32|3032.41
18:20:33|3032.01
18:20:34|3032.39
18:20:35|3032.39
18:20:36|3032.39
18:20:37|3033.35
18:20:38|3033.37
18:20:39|3033.37
18:20:40|3033.37
18:20:42|3033.37
18:20:42|3033.37
18:20:43|3033.38
18:20:45|3033.2
18:20:46|3032.45
18:20:47|3032.41
18:20:48|3032.41
18:20:49|3032.41
18:20:50|3032.41
18:20:50|3032.2
18:20:52|3033.15
18:20:53|3033.37
18:20:54|3033.38
18:20:55|3033.79
18:20:55|3033.8
18:20:56|3033.79
18:20:58|3033.79
18:20:58|3033.8
18:21:00|3033.8
18:21:01|3034.06
18:21:01|3034.28
18:21:02|3034.27
18:21:04|3034.27
18:21:05|3034.79
18:21:06|3034.99
18:21:06|3034.99
18:21:08|3035.71
18:21:08|3036.95
18:21:11|3037.33
18:21:13|3038.
18:21:13|3037.8
18:21:15|3037.46
18:21:15|3037.75
18:21:17|3037.82
18:21:18|3037.61
18:21:19|3037.61
18:21:20|3037.98
18:21:20|3038.05
18:21:22|3038.15
18:21:23|3038.19
18:21:23|3038.46
18:21:25|3038.5
18:21:26|3038.54
18:21:27|3038.25
18:21:28|3038.21
18:21:29|3038.54
18:21:30|3038.76
18:21:31|3038.75
18:21:32|3038.75
18:21:33|3039.19
18:21:34|3039.54
18:21:35|3039.05
18:21:36|3038.86
18:21:37|3038.85
18:21:38|3038.53
18:21:39|3038.4
18:21:40|3038.4
18:21:41|3038.41
18:21:42|3037.5
18:21:43|3037.51
18:21:44|3038.01
18:21:45|3038.01
18:21:46|3037.99
18:21:47|3037.82
18:21:48|3036.8
18:21:49|3036.8
18:21:50|3036.81
18:21:51|3036.81
18:21:52|3036.81
18:21:53|3036.54
18:21:54|3036.59
18:21:55|3036.6
18:21:56|3036.6
18:21:57|3036.6
18:21:58|3036.23
18:21:59|3036.21
18:22:00|3036.01
18:22:01|3035.65
18:22:02|3035.61
18:22:03|3036.3
18:22:04|3037.1
18:22:05|3037.12
18:22:07|3037.13
18:22:07|3037.12
18:22:09|3037.13
18:22:09|3037.39
18:22:10|3037.39
18:22:12|3037.79
18:22:14|3037.6
18:22:15|3037.6
18:22:16|3038.05
18:22:18|3037.91
18:22:19|3037.8
18:22:20|3037.81
18:22:21|3037.81
18:22:21|3037.81
18:22:23|3037.81
18:22:24|3037.81
18:22:24|3037.81
18:22:25|3037.91
18:22:26|3038.
18:22:28|3038.54
18:22:29|3038.8
18:22:29|3038.95
18:22:30|3040.03
18:22:31|3039.4
18:22:33|3039.25
18:22:34|3038.25
18:22:35|3038.05
18:22:36|3038.04
18:22:37|3038.
18:22:38|3038.21
18:22:39|3038.2
18:22:40|3038.21
18:22:41|3038.35
18:22:42|3038.4
18:22:43|3038.4
18:22:44|3038.8
18:22:45|3039.06
18:22:46|3039.04
18:22:47|3039.04
18:22:48|3038.8
18:22:49|3038.8
18:22:50|3038.81
18:22:51|3039.19
18:22:53|3039.41
18:22:53|3039.95
18:22:54|3039.85
18:22:56|3039.81
18:22:56|3039.43
18:22:58|3039.25
18:22:59|3038.8
18:22:59|3038.81
18:23:00|3038.8
18:23:02|3038.81
18:23:02|3038.81
18:23:04|3038.81
18:23:04|3038.8
18:23:05|3038.8
18:23:06|3038.8
18:23:07|3038.8
18:23:08|3038.81
18:23:09|3038.8
18:23:10|3038.8
18:23:12|3039.69
18:23:14|3039.7
18:23:15|3039.7
18:23:16|3039.7
18:23:17|3039.7
18:23:18|3039.7
18:23:19|3039.7
18:23:20|3040.15
18:23:21|3040.2
18:23:22|3040.2
18:23:23|3040.2
18:23:24|3040.2
18:23:25|3040.19
18:23:26|3040.06
18:23:27|3040.06
18:23:28|3040.1
18:23:29|3040.24
18:23:31|3040.35
18:23:31|3040.6
18:23:32|3040.66
18:23:33|3041.05
18:23:34|3042.08
18:23:36|3042.6
18:23:37|3042.4
18:23:37|3042.4
18:23:39|3041.68
18:23:39|3041.41
18:23:41|3041.1
18:23:41|3040.64
18:23:42|3040.63
18:23:44|3040.45
18:23:44|3040.06
18:23:46|3040.06
18:23:47|3040.06
18:23:48|3039.61
18:23:49|3039.35
18:23:50|3039.05
18:23:50|3039.5
18:23:52|3039.45
18:23:53|3039.45
18:23:53|3039.46
18:23:55|3039.46
18:23:56|3039.45
18:23:57|3039.46
18:23:57|3039.45
18:23:59|3039.46
18:24:00|3039.48
18:24:01|3039.49
18:24:02|3039.3
18:24:03|3038.85
18:24:04|3038.6
18:24:05|3038.45
18:24:06|3038.45
18:24:07|3038.26
18:24:08|3038.04
18:24:09|3038.04
18:24:10|3037.88
18:24:11|3037.25
18:24:12|3037.21
18:24:13|3037.21
18:24:14|3037.2
18:24:16|3037.59
18:24:16|3037.12
18:24:19|3036.86
18:24:20|3036.75
18:24:20|3036.64
18:24:21|3036.64
18:24:22|3037.
18:24:24|3037.4
18:24:24|3037.4
18:24:26|3037.21
18:24:27|3037.21
18:24:28|3037.21
18:24:28|3037.01
18:24:30|3036.81
18:24:31|3036.81
18:24:32|3036.95
18:24:33|3036.95
18:24:34|3036.75
18:24:35|3036.61
18:24:36|3036.61
18:24:37|3036.42
18:24:38|3036.42
18:24:39|3036.42
18:24:40|3036.55
18:24:41|3036.55
18:24:42|3036.55
18:24:43|3036.55
18:24:44|3037.
18:24:45|3037.
18:24:46|3037.
18:24:47|3037.
18:24:48|3037.
18:24:49|3036.45
18:24:50|3036.45
18:24:51|3036.45
18:24:52|3036.41
18:24:53|3036.42
18:24:54|3036.42
18:24:55|3036.42
18:24:56|3036.42
18:24:57|3036.42
18:24:58|3036.42
18:24:59|3036.55
18:25:00|3036.6
18:25:01|3036.07
18:25:02|3037.18
18:25:05|3036.38
18:25:06|3037.2
18:25:07|3038.
18:25:08|3038.
18:25:09|3038.48
18:25:10|3038.55
18:25:10|3038.6
18:25:12|3038.6
18:25:12|3039.19
18:25:14|3039.18
18:25:15|3038.21
18:25:15|3038.39
18:25:17|3038.79
18:25:18|3039.
18:25:19|3038.21
18:25:20|3039.41
18:25:21|3038.81
18:25:22|3039.36
18:25:23|3039.35
18:25:24|3039.21
18:25:25|3039.01
18:25:26|3039.01
18:25:27|3039.01
18:25:28|3039.01
18:25:29|3039.39
18:25:30|3039.6
18:25:31|3040.6
18:25:32|3040.9
18:25:33|3041.05
18:25:34|3042.05
18:25:35|3042.59
18:25:37|3042.42
18:25:38|3042.05
18:25:38|3041.85
18:25:39|3041.85
18:25:41|3041.85
18:25:41|3041.85
18:25:42|3041.45
18:25:44|3041.75
18:25:44|3041.84
18:25:45|3041.84
18:25:47|3041.85
18:25:47|3041.85
18:25:49|3042.55
18:25:49|3042.78
18:25:50|3042.79
18:25:51|3042.87
18:25:53|3043.3
18:25:54|3043.05
18:25:55|3042.55
18:25:56|3042.56
18:25:57|3042.21
18:25:58|3041.95
18:25:59|3041.91
18:26:00|3041.65
18:26:01|3041.65
18:26:02|3041.65
18:26:03|3041.64
18:26:04|3041.65
18:26:05|3041.65
18:26:06|3041.15
18:26:07|3040.85
18:26:08|3040.6
18:26:09|3040.56
18:26:10|3040.3
18:26:11|3040.09
18:26:12|3040.6
18:26:13|3040.6
18:26:14|3040.6
18:26:16|3040.45
18:26:17|3040.45
18:26:18|3040.42
18:26:18|3040.42
18:26:20|3041.15
18:26:21|3041.03
18:26:22|3041.2
18:26:23|3041.2
18:26:24|3041.2
18:26:25|3041.19
18:26:27|3041.19
18:26:28|3041.19
18:26:29|3041.2
18:26:30|3040.65
18:26:31|3040.6
18:26:32|3040.61
18:26:33|3040.61
18:26:34|3040.7
18:26:35|3040.74
18:26:36|3040.74
18:26:37|3040.73
18:26:38|3040.75
18:26:39|3040.8
18:26:40|3040.8
18:26:41|3040.79
18:26:42|3040.45
18:26:43|3039.85
18:26:44|3039.63
18:26:45|3039.
18:26:46|3038.05
18:26:47|3037.73
18:26:48|3037.45
18:26:49|3036.85
18:26:51|3036.6
18:26:51|3037.19
18:26:53|3036.61
18:26:53|3036.17
18:26:54|3035.69
18:26:55|3035.04
18:26:56|3034.59
18:26:57|3034.19
18:26:58|3034.8
18:26:59|3034.8
18:27:01|3035.
18:27:02|3035.
18:27:03|3036.
18:27:03|3035.99
18:27:04|3035.85
18:27:06|3035.64
18:27:07|3035.64
18:27:07|3036.74
18:27:09|3036.91
18:27:11|3036.25
18:27:11|3036.91
18:27:12|3037.4
18:27:14|3038.29
18:27:14|3038.85
18:27:15|3039.19
18:27:16|3040.32
18:27:18|3040.35
18:27:19|3040.68
18:27:19|3040.6
18:27:20|3040.6
18:27:22|3039.45
18:27:23|3039.41
18:27:24|3039.04
18:27:25|3038.81
18:27:26|3038.45
18:27:27|3038.21
18:27:28|3038.21
18:27:29|3038.2
18:27:30|3038.21
18:27:32|3038.21
18:27:33|3038.2
18:27:33|3038.25
18:27:34|3038.29
18:27:36|3038.29
18:27:36|3038.29
18:27:37|3038.29
18:27:39|3038.29
18:27:40|3038.29
18:27:40|3038.29
18:27:41|3038.29
18:27:42|3038.05
18:27:43|3038.19
18:27:45|3038.19
18:27:45|3038.19
18:27:47|3038.05
18:27:48|3038.05
18:27:49|3038.05
18:27:50|3038.05
18:27:51|3037.41
18:27:51|3037.5
18:27:53|3037.5
18:27:54|3037.5
18:27:54|3037.59
18:27:56|3037.7
18:27:57|3037.7
18:27:58|3037.7
18:27:59|3037.6
18:27:59|3037.5
18:28:00|3037.54
18:28:01|3037.54
18:28:03|3037.58
18:28:04|3037.45
18:28:05|3037.23
18:28:06|3037.2
18:28:07|3037.2
18:28:08|3037.2
18:28:09|3037.2
18:28:10|3036.81
18:28:10|3036.81
18:28:12|3036.81
18:28:12|3036.81
18:28:14|3036.81
18:28:15|3036.65
18:28:16|3036.55
18:28:17|3036.54
18:28:18|3036.54
18:28:20|3036.54
18:28:20|3036.21
18:28:21|3036.55
18:28:23|3036.42
18:28:24|3036.42
18:28:25|3036.43
18:28:26|3036.43
18:28:27|3036.7
18:28:28|3036.7
18:28:29|3036.7
18:28:30|3036.7
18:28:31|3036.7
18:28:32|3036.69
18:28:33|3036.69
18:28:34|3036.7
18:28:35|3036.65
18:28:37|3036.25
18:28:37|3036.21
18:28:39|3036.1
18:28:39|3036.1
18:28:41|3036.08
18:28:41|3036.08
18:28:43|3036.08
18:28:44|3036.09
18:28:45|3036.09
18:28:46|3036.09
18:28:47|3036.08
18:28:48|3036.08
18:28:49|3036.09
18:28:50|3036.09
18:28:50|3036.09
18:28:51|3036.08
18:28:53|3036.08
18:28:54|3036.
18:28:55|3036.
18:28:56|3036.
18:28:57|3036.
18:28:58|3036.
18:28:59|3036.
18:28:59|3036.
18:29:01|3035.84
18:29:02|3036.05
18:29:02|3036.55
18:29:03|3036.55
18:29:05|3036.6
18:29:06|3036.6
18:29:07|3036.6
18:29:08|3036.77
18:29:09|3037.57
18:29:10|3038.04
18:29:11|3038.04
18:29:12|3038.04
18:29:13|3038.85
18:29:14|3038.9
18:29:15|3038.85
18:29:16|3038.81
18:29:17|3038.3
18:29:18|3037.45
18:29:19|3037.25
18:29:21|3036.8
18:29:22|3037.1
18:29:23|3037.39
18:29:24|3037.39
18:29:26|3037.74
18:29:27|3037.94
18:29:28|3037.8
18:29:29|3037.8
18:29:30|3037.79
18:29:31|3037.79
18:29:32|3037.79
18:29:33|3037.79
18:29:34|3037.79
18:29:36|3038.09
18:29:37|3038.2
18:29:38|3038.2
18:29:39|3038.2
18:29:39|3038.53
18:29:41|3038.75
18:29:42|3038.8
18:29:43|3038.8
18:29:44|3038.8
18:29:46|3038.8
18:29:47|3038.8
18:29:48|3038.79
18:29:49|3038.79
18:29:49|3038.9
18:29:51|3039.15
18:29:51|3039.19
18:29:52|3039.19
18:29:54|3039.41
18:29:55|3039.55
18:29:55|3039.71
18:29:57|3039.72
18:29:57|3039.72
18:29:59|3039.72
18:30:00|3039.65
18:30:01|3039.61
18:30:03|3039.55
18:30:04|3039.95
18:30:05|3039.95
18:30:06|3039.75
18:30:07|3039.92
18:30:08|3039.92
18:30:09|3039.91
18:30:10|3039.91
18:30:11|3039.92
18:30:12|3039.91
18:30:13|3039.89
18:30:14|3039.9
18:30:15|3040.96
18:30:16|3040.97
18:30:17|3040.96
18:30:18|3041.05
18:30:20|3041.85
18:30:21|3041.87
18:30:22|3041.81
18:30:23|3041.61
18:30:24|3041.25
18:30:25|3040.45
18:30:26|3040.7
18:30:27|3040.42
18:30:28|3040.2
18:30:29|3040.2
18:30:30|3040.2
18:30:31|3040.57
18:30:32|3040.69
18:30:33|3040.6
18:30:34|3040.3
18:30:35|3040.2
18:30:36|3040.2
18:30:37|3040.18
18:30:38|3040.17
18:30:39|3040.6
18:30:40|3040.4
18:30:42|3040.41
18:30:42|3040.41
18:30:44|3040.41
18:30:44|3040.25
18:30:45|3039.81
18:30:46|3039.99
18:30:47|3040.
18:30:48|3039.99
18:30:49|3040.
18:30:51|3039.99
18:30:51|3039.63
18:30:53|3039.55
18:30:54|3039.55
18:30:54|3039.55
18:30:55|3039.55
18:30:56|3039.54
18:30:57|3039.95
18:30:59|3040.15
18:30:59|3040.55
18:31:01|3040.59
18:31:01|3040.7
18:31:02|3040.6
18:31:03|3039.8
18:31:04|3039.61
18:31:06|3039.41
18:31:07|3039.26
18:31:08|3039.
18:31:09|3038.8
18:31:10|3038.81
18:31:10|3038.7
18:31:12|3038.8
18:31:13|3039.19
18:31:14|3038.85
18:31:15|3040.2
18:31:16|3040.55
18:31:16|3040.95
18:31:18|3041.
18:31:19|3041.79
18:31:20|3041.79
18:31:21|3041.65
18:31:22|3041.21
18:31:24|3041.4
18:31:25|3041.8
18:31:25|3041.79
18:31:27|3041.79
18:31:28|3041.79
18:31:30|3041.8
18:31:30|3041.95
18:31:31|3041.95
18:31:32|3041.95
18:31:33|3041.95
18:31:35|3041.81
18:31:36|3041.81
18:31:37|3041.81
18:31:38|3041.8
18:31:39|3041.81
18:31:40|3041.81
18:31:41|3041.65
18:31:42|3041.65
18:31:43|3041.66
18:31:44|3041.66
18:31:45|3041.4
18:31:46|3041.4
18:31:47|3040.85
18:31:48|3040.65
18:31:49|3040.25
18:31:50|3039.8
18:31:51|3039.8
18:31:53|3039.15
18:31:53|3038.63
18:31:54|3038.2
18:31:56|3037.81
18:31:56|3037.8
18:31:58|3037.8
18:31:59|3037.81
18:32:00|3037.81
18:32:00|3037.81
18:32:02|3038.35
18:32:03|3038.39
18:32:03|3038.4
18:32:04|3037.85
18:32:05|3037.23
18:32:07|3037.23
18:32:08|3037.23
18:32:08|3037.39
18:32:10|3037.85
18:32:10|3038.15
18:32:12|3038.05
18:32:13|3038.37
18:32:13|3038.39
18:32:15|3039.18
18:32:15|3039.17
18:32:17|3039.2
18:32:18|3039.67
18:32:18|3039.64
18:32:20|3039.64
18:32:22|3038.3
18:32:23|3038.2
18:32:24|3038.04
18:32:26|3038.05
18:32:27|3038.04
18:32:28|3038.05
18:32:29|3038.05
18:32:30|3037.95
18:32:31|3037.81
18:32:32|3037.25
18:32:33|3037.35
18:32:33|3037.79
18:32:35|3037.65
18:32:36|3037.61
18:32:37|3037.61
18:32:38|3037.6
18:32:39|3037.61
18:32:39|3037.61
18:32:41|3037.61
18:32:42|3037.61
18:32:43|3037.61
18:32:43|3037.4
18:32:44|3037.41
18:32:46|3037.
18:32:47|3036.95
18:32:48|3036.96
18:32:50|3036.96
18:32:50|3036.96
18:32:52|3036.95
18:32:52|3036.96
18:32:54|3036.96
18:32:55|3036.9
18:32:55|3036.86
18:32:56|3036.85
18:32:58|3036.85
18:32:58|3036.61
18:32:59|3036.6
18:33:00|3036.61
18:33:02|3036.61
18:33:03|3036.5
18:33:04|3036.05
18:33:05|3035.41
18:33:06|3035.41
18:33:06|3035.21
18:33:08|3035.07
18:33:09|3035.21
18:33:10|3035.21
18:33:11|3035.21
18:33:12|3035.21
18:33:13|3035.21
18:33:14|3035.21
18:33:15|3035.21
18:33:16|3035.21
18:33:17|3036.12
18:33:18|3035.61
18:33:19|3035.61
18:33:20|3035.45
18:33:21|3035.6
18:33:23|3035.35
18:33:24|3035.31
18:33:26|3035.3
18:33:26|3035.3
18:33:28|3035.31
18:33:29|3035.31
18:33:30|3035.3
18:33:31|3035.4
18:33:32|3035.8
18:33:33|3036.75
18:33:34|3036.95
18:33:35|3036.96
18:33:36|3037.35
18:33:37|3037.4
18:33:38|3036.78
18:33:39|3037.05
18:33:41|3037.2
18:33:42|3037.07
18:33:43|3037.06
18:33:44|3037.2
18:33:45|3037.2
18:33:46|3037.95
18:33:47|3038.45
18:33:48|3038.48
18:33:49|3037.85
18:33:50|3037.85
18:33:52|3037.85
18:33:53|3038.
18:33:53|3038.
18:33:54|3038.19
18:33:55|3038.4
18:33:57|3038.39
18:33:58|3038.39
18:33:59|3038.4
18:34:00|3038.39
18:34:01|3038.25
18:34:02|3038.75
18:34:03|3039.15
18:34:04|3039.54
18:34:05|3038.5
18:34:05|3038.25
18:34:07|3038.04
18:34:08|3037.53
18:34:09|3037.26
18:34:10|3037.26
18:34:11|3037.26
18:34:12|3037.26
18:34:13|3037.55
18:34:14|3038.
18:34:15|3038.36
18:34:16|3038.36
18:34:17|3038.4
18:34:19|3038.95
18:34:19|3038.99
18:34:20|3038.99
18:34:22|3038.99
18:34:23|3038.3
18:34:24|3037.65
18:34:26|3036.98
18:34:27|3036.98
18:34:28|3036.9
18:34:29|3037.19
18:34:29|3037.01
18:34:31|3037.01
18:34:32|3037.
18:34:33|3037.
18:34:34|3036.86
18:34:35|3036.85
18:34:36|3036.85
18:34:36|3036.85
18:34:38|3036.5
18:34:39|3036.49
18:34:40|3036.25
18:34:41|3036.25
18:34:42|3036.25
18:34:43|3036.2
18:34:44|3036.2
18:34:46|3036.2
18:34:47|3036.05
18:34:47|3036.01
18:34:48|3036.15
18:34:49|3036.37
18:34:50|3036.37
18:34:51|3036.39
18:34:53|3036.39
18:34:53|3036.39
18:34:55|3036.39
18:34:55|3036.39
18:34:56|3036.89
18:34:58|3036.89
18:34:58|3036.9
18:35:00|3036.9
18:35:00|3036.44
18:35:01|3036.44
18:35:02|3036.44
18:35:03|3036.44
18:35:04|3036.74
18:35:06|3036.89
18:35:06|3036.89
18:35:07|3037.35
18:35:09|3038.04
18:35:10|3038.49
18:35:10|3039.15
18:35:11|3039.18
18:35:13|3039.18
18:35:13|3038.85
18:35:14|3038.85
18:35:16|3038.85
18:35:16|3038.82
18:35:18|3039.18
18:35:18|3039.18
18:35:19|3039.18
18:35:20|3039.17
18:35:21|3039.18
18:35:22|3039.18
18:35:24|3040.4
18:35:26|3040.5
18:35:26|3041.79
18:35:27|3041.64
18:35:29|3043.17
18:35:30|3043.18
18:35:31|3044.36
18:35:32|3043.8
18:35:33|3043.8
18:35:34|3043.99
18:35:36|3045.
18:35:36|3044.71
18:35:37|3044.72
18:35:39|3045.48
18:35:40|3045.56
18:35:41|3045.56
18:35:42|3046.51
18:35:43|3048.22
18:35:44|3047.47
18:35:45|3047.4
18:35:46|3048.19
18:35:47|3048.19
18:35:48|3048.19
18:35:49|3049.92
18:35:50|3049.65
18:35:51|3050.03
18:35:52|3052.42
18:35:53|3052.13
18:35:54|3051.06
18:35:55|3052.23
18:35:56|3051.21
18:35:58|3050.38
18:35:59|3051.39
18:35:59|3051.44
18:36:00|3050.49
18:36:02|3052.39
18:36:03|3052.3
18:36:04|3052.59
18:36:05|3052.
18:36:06|3051.68
18:36:07|3050.47
18:36:09|3050.2
18:36:09|3050.08
18:36:10|3049.93
18:36:11|3049.93
18:36:13|3049.93
18:36:13|3048.79
18:36:15|3048.7
18:36:15|3047.9
18:36:17|3047.9
18:36:17|3047.52
18:36:19|3047.28
18:36:20|3047.16
18:36:21|3047.16
18:36:22|3047.19
18:36:23|3046.49
18:36:24|3047.
18:36:26|3046.86
18:36:26|3046.86
18:36:27|3046.29
18:36:29|3045.7
18:36:31|3045.7
18:36:32|3045.7
18:36:32|3045.71
18:36:34|3046.38
18:36:35|3046.27
18:36:36|3046.
18:36:37|3045.97
18:36:38|3045.96
18:36:39|3046.15
18:36:41|3046.19
18:36:41|3046.19
18:36:42|3045.79
18:36:44|3045.79
18:36:44|3045.78
18:36:46|3045.8
18:36:47|3045.7
18:36:47|3045.63
18:36:49|3045.63
18:36:50|3045.63
18:36:51|3045.63
18:36:52|3045.45
18:36:53|3045.12
18:36:54|3044.95
18:36:54|3044.99
18:36:55|3044.99
18:36:57|3045.
18:36:57|3044.99
18:36:58|3044.96
18:36:59|3044.68
18:37:01|3044.68
18:37:01|3044.68
18:37:02|3044.68
18:37:03|3043.86
18:37:04|3043.63
18:37:05|3043.25
18:37:06|3043.8
18:37:07|3043.36
18:37:09|3043.27
18:37:09|3043.35
18:37:10|3044.37
18:37:11|3044.45
18:37:12|3044.8
18:37:14|3044.79
18:37:14|3044.45
18:37:16|3044.6
18:37:17|3044.6
18:37:17|3044.4
18:37:19|3044.7
18:37:20|3044.75
18:37:21|3044.79
18:37:22|3044.79
18:37:23|3044.79
18:37:24|3044.79
18:37:24|3044.8
18:37:26|3044.8
18:37:28|3044.69
18:37:29|3044.41
18:37:30|3044.6
18:37:30|3044.59
18:37:32|3044.6
18:37:33|3044.59
18:37:34|3045.55
18:37:35|3045.55
18:37:36|3045.45
18:37:37|3045.41
18:37:39|3045.41
18:37:40|3045.
18:37:41|3045.
18:37:42|3045.
18:37:43|3045.
18:37:44|3045.
18:37:45|3045.
18:37:47|3045.01
18:37:48|3045.
18:37:49|3045.01
18:37:50|3045.
18:37:51|3045.
18:37:53|3045.01
18:37:54|3045.
18:37:54|3045.
18:37:55|3045.01
18:37:56|3045.01
18:37:57|3045.
18:37:59|3045.01
18:38:00|3045.01
18:38:00|3045.01
18:38:02|3045.01
18:38:03|3044.61
18:38:03|3044.45
18:38:04|3044.16
18:38:06|3043.6
18:38:06|3044.
18:38:07|3044.77
18:38:09|3045.
18:38:09|3044.99
18:38:10|3044.9
18:38:11|3044.79
18:38:12|3044.4
18:38:13|3044.01
18:38:14|3044.2
18:38:16|3044.2
18:38:16|3044.
18:38:18|3044.01
18:38:20|3043.61
18:38:20|3043.61
18:38:21|3043.61
18:38:22|3043.61
18:38:23|3043.61
18:38:24|3043.79
18:38:26|3043.79
18:38:26|3044.55
18:38:28|3045.55
18:38:28|3045.57
18:38:29|3045.57
18:38:31|3044.85
18:38:32|3044.35
18:38:33|3044.3
18:38:35|3044.05
18:38:35|3043.82
18:38:37|3043.6
18:38:38|3043.55
18:38:38|3043.56
18:38:40|3043.55
18:38:41|3044.4
18:38:41|3045.08
18:38:43|3045.15
18:38:44|3045.12
18:38:45|3045.2
18:38:45|3044.66
18:38:47|3044.5
18:38:48|3044.25
18:38:49|3043.86
18:38:50|3043.86
18:38:51|3043.86
18:38:52|3043.81
18:38:53|3043.65
18:38:54|3043.61
18:38:55|3043.6
18:38:56|3043.57
18:38:57|3043.57
18:38:58|3043.57
18:38:59|3043.56
18:39:00|3043.56
18:39:01|3043.56
18:39:02|3043.56
18:39:03|3043.56
18:39:05|3043.41
18:39:05|3043.79
18:39:07|3043.79
18:39:07|3043.8
18:39:08|3043.8
18:39:10|3043.25
18:39:11|3043.25
18:39:12|3043.25
18:39:13|3043.2
18:39:13|3043.03
18:39:14|3043.01
18:39:16|3043.01
18:39:16|3043.01
18:39:17|3043.
18:39:19|3043.01
18:39:19|3043.
18:39:21|3043.
18:39:21|3043.35
18:39:22|3043.4
18:39:24|3043.39
18:39:25|3043.99
18:39:25|3044.35
18:39:26|3044.59
18:39:28|3044.6
18:39:30|3044.8
18:39:31|3044.79
18:39:33|3044.05
18:39:34|3043.63
18:39:35|3043.42
18:39:37|3043.42
18:39:38|3043.41
18:39:38|3043.42
18:39:40|3043.25
18:39:40|3043.25
18:39:41|3043.25
18:39:43|3043.05
18:39:44|3043.
18:39:45|3043.01
18:39:46|3043.01
18:39:48|3043.01
18:39:49|3043.01
18:39:49|3043.01
18:39:51|3043.01
18:39:52|3043.01
18:39:53|3043.01
18:39:54|3043.01
18:39:55|3043.01
18:39:57|3043.01
18:39:57|3043.
18:39:59|3043.01
18:39:59|3043.01
18:40:00|3043.01
18:40:02|3043.01
18:40:02|3042.82
18:40:03|3042.8
18:40:05|3042.81
18:40:05|3042.81
18:40:06|3042.8
18:40:08|3042.8
18:40:08|3042.8
18:40:09|3042.8
18:40:10|3042.81
18:40:11|3042.8
18:40:12|3042.6
18:40:13|3042.61
18:40:15|3042.61
18:40:16|3042.61
18:40:17|3042.75
18:40:18|3043.
18:40:19|3043.57
18:40:20|3043.8
18:40:21|3043.8
18:40:22|3043.79
18:40:23|3043.79
18:40:24|3043.7
18:40:26|3043.25
18:40:26|3043.25
18:40:28|3043.25
18:40:29|3043.01
18:40:30|3043.01
18:40:31|3043.
18:40:32|3042.61
18:40:34|3042.6
18:40:35|3042.41
18:40:37|3042.01
18:40:37|3041.96
18:40:38|3041.35
18:40:40|3041.05
18:40:40|3040.84
18:40:42|3040.84
18:40:42|3040.95
18:40:44|3041.
18:40:45|3041.
18:40:46|3041.
18:40:47|3040.99
18:40:48|3041.15
18:40:50|3041.3
18:40:51|3041.35
18:40:52|3041.55
18:40:52|3041.59
18:40:54|3041.79
18:40:55|3041.8
18:40:56|3041.8
18:40:57|3042.35
18:40:58|3042.25
18:40:58|3042.21
18:40:59|3042.21
18:41:00|3042.2
18:41:01|3042.21
18:41:03|3042.25
18:41:03|3042.4
18:41:05|3042.4
18:41:06|3042.4
18:41:06|3042.4
18:41:08|3042.4
18:41:09|3042.8
18:41:10|3043.19
18:41:11|3043.19
18:41:12|3043.62
18:41:12|3044.
18:41:14|3044.
18:41:14|3044.
18:41:16|3044.
18:41:16|3045.01
18:41:18|3045.55
18:41:19|3046.3
18:41:20|3046.3
18:41:20|3046.29
18:41:21|3046.3
18:41:23|3046.76
18:41:24|3046.63
18:41:25|3046.61
18:41:26|3046.61
18:41:26|3047.04
18:41:27|3047.28
18:41:28|3046.9
18:41:31|3046.81
18:41:32|3046.81
18:41:33|3046.81
18:41:34|3048.47
18:41:35|3048.46
18:41:36|3048.46
18:41:37|3048.75
18:41:38|3049.31
18:41:39|3049.31
18:41:41|3048.91
18:41:42|3048.46
18:41:43|3048.02
18:41:44|3047.55
18:41:45|3047.04
18:41:45|3047.04
18:41:47|3047.04
18:41:48|3046.62
18:41:49|3047.
18:41:50|3047.75
18:41:50|3048.47
18:41:52|3048.9
18:41:54|3048.91
18:41:55|3049.4
18:41:56|3049.4
18:41:57|3049.4
18:41:58|3049.2
18:41:58|3048.92
18:41:59|3048.42
18:42:00|3048.41
18:42:02|3048.03
18:42:03|3048.04
18:42:04|3047.65
18:42:05|3047.6
18:42:06|3047.1
18:42:07|3047.1
18:42:08|3046.88
18:42:09|3046.86
18:42:10|3046.86
18:42:11|3046.81
18:42:12|3046.66
18:42:13|3046.66
18:42:14|3046.65
18:42:15|3046.66
18:42:16|3047.95
18:42:17|3048.2
18:42:18|3048.2
18:42:19|3047.85
18:42:20|3047.45
18:42:21|3047.55
18:42:22|3047.4
18:42:23|3047.39
18:42:24|3047.15
18:42:25|3047.35
18:42:26|3047.4
18:42:27|3047.4
18:42:28|3047.79
18:42:29|3048.
18:42:30|3048.19
18:42:32|3049.15
18:42:34|3049.19
18:42:34|3049.1
18:42:36|3049.05
18:42:37|3049.05
18:42:38|3049.15
18:42:38|3049.59
18:42:41|3049.59
18:42:42|3049.59
18:42:43|3049.59
18:42:43|3049.59
18:42:45|3049.58
18:42:46|3049.58
18:42:47|3049.59
18:42:48|3049.59
18:42:49|3049.59
18:42:50|3049.59
18:42:51|3049.59
18:42:52|3049.59
18:42:53|3049.58
18:42:54|3049.58
18:42:55|3049.58
18:42:56|3049.58
18:42:57|3049.58
18:42:58|3049.59
18:42:59|3049.58
18:43:00|3049.58
18:43:01|3049.59
18:43:02|3049.59
18:43:03|3049.36
18:43:05|3049.36
18:43:05|3049.01
18:43:07|3049.
18:43:07|3048.95
18:43:09|3048.6
18:43:10|3048.24
18:43:10|3048.24
18:43:12|3047.75
18:43:13|3047.76
18:43:13|3048.39
18:43:15|3048.9
18:43:15|3049.2
18:43:16|3049.2
18:43:18|3049.55
18:43:18|3049.81
18:43:20|3049.85
18:43:20|3049.88
18:43:22|3050.37
18:43:22|3050.39
18:43:24|3050.4
18:43:24|3050.55
18:43:26|3051.06
18:43:27|3051.7
18:43:28|3052.87
18:43:29|3053.73
18:43:30|3053.4
18:43:31|3053.21
18:43:33|3053.67
18:43:33|3053.97
18:43:35|3053.98
18:43:37|3054.06
18:43:38|3054.06
18:43:39|3054.07
18:43:39|3054.07
18:43:41|3054.07
18:43:42|3054.07
18:43:43|3054.07
18:43:44|3054.07
18:43:44|3054.14
18:43:46|3054.35
18:43:47|3054.39
18:43:49|3055.35
18:43:50|3056.2
18:43:51|3055.
18:43:52|3054.7
18:43:53|3054.5
18:43:54|3054.39
18:43:55|3054.25
18:43:56|3054.13
18:43:58|3054.14
18:43:58|3054.13
18:44:00|3054.14
18:44:01|3054.13
18:44:01|3054.13
18:44:02|3054.14
18:44:04|3054.13
18:44:05|3054.13
18:44:06|3053.9
18:44:06|3053.89
18:44:08|3053.9
18:44:09|3053.55
18:44:10|3053.15
18:44:11|3052.81
18:44:12|3052.75
18:44:12|3052.72
18:44:14|3052.72
18:44:15|3052.3
18:44:16|3052.17
18:44:17|3052.
18:44:18|3052.
18:44:19|3052.01
18:44:20|3053.4
18:44:21|3053.39
18:44:22|3053.1
18:44:23|3053.55
18:44:24|3053.55
18:44:25|3053.6
18:44:26|3052.75
18:44:27|3052.76
18:44:29|3052.75
18:44:30|3053.07
18:44:30|3053.2
18:44:31|3053.19
18:44:33|3053.2
18:44:33|3053.2
18:44:36|3053.19
18:44:36|3053.
18:44:38|3053.2
18:44:40|3053.75
18:44:40|3055.2
18:44:42|3055.01
18:44:43|3055.34
18:44:44|3056.1
18:44:45|3056.63
18:44:46|3056.99
18:44:47|3056.61
18:44:48|3056.6
18:44:49|3056.39
18:44:50|3056.62
18:44:51|3056.5
18:44:52|3056.35
18:44:53|3056.32
18:44:54|3056.2
18:44:55|3056.2
18:44:56|3056.2
18:44:58|3056.
18:44:59|3055.41
18:45:00|3055.05
18:45:01|3054.66
18:45:02|3054.15
18:45:03|3054.06
18:45:04|3054.06
18:45:05|3054.06
18:45:06|3054.35
18:45:07|3054.4
18:45:08|3054.05
18:45:09|3053.7
18:45:10|3053.4
18:45:11|3053.41
18:45:12|3053.41
18:45:13|3053.41
18:45:14|3053.41
18:45:15|3054.75
18:45:16|3055.1
18:45:17|3055.15
18:45:18|3056.63
18:45:19|3057.4
18:45:20|3057.4
18:45:21|3057.4
18:45:22|3057.58
18:45:23|3057.59
18:45:25|3057.58
18:45:26|3057.58
18:45:26|3057.4
18:45:27|3056.43
18:45:28|3056.43
18:45:29|3056.41
18:45:30|3056.99
18:45:31|3057.03
18:45:33|3056.55
18:45:34|3056.42
18:45:36|3056.43
18:45:37|3056.33
18:45:39|3056.09
18:45:39|3055.08
18:45:40|3054.95
18:45:41|3054.63
18:45:43|3054.6
18:45:43|3054.21
18:45:45|3054.21
18:45:45|3054.21
18:45:47|3054.75
18:45:48|3054.55
18:45:49|3054.15
18:45:50|3054.15
18:45:51|3054.15
18:45:52|3053.76
18:45:53|3053.77
18:45:55|3053.76
18:45:56|3053.6
18:45:56|3053.47
18:45:57|3052.9
18:45:59|3052.9
18:46:00|3052.9
18:46:00|3052.71
18:46:02|3053.2
18:46:03|3051.91
18:46:04|3051.92
18:46:06|3051.62
18:46:06|3051.15
18:46:07|3051.16
18:46:08|3051.59
18:46:10|3052.2
18:46:10|3052.79
18:46:11|3052.79
18:46:13|3052.8
18:46:13|3052.2
18:46:15|3052.05
18:46:15|3052.05
18:46:16|3052.01
18:46:18|3052.01
18:46:19|3052.01
18:46:20|3051.5
18:46:20|3051.06
18:46:22|3051.06
18:46:23|3051.6
18:46:23|3051.1
18:46:25|3051.39
18:46:26|3051.4
18:46:27|3051.26
18:46:28|3051.16
18:46:28|3051.04
18:46:30|3050.45
18:46:31|3050.4
18:46:32|3050.99
18:46:33|3050.99
18:46:33|3050.85
18:46:35|3050.8
18:46:36|3050.36
18:46:38|3050.4
18:46:38|3050.39
18:46:40|3049.9
18:46:40|3049.9
18:46:42|3049.73
18:46:43|3049.57
18:46:44|3049.57
18:46:45|3049.45
18:46:46|3049.46
18:46:47|3049.42
18:46:48|3049.42
18:46:49|3049.42
18:46:50|3049.43
18:46:51|3049.41
18:46:52|3049.4
18:46:53|3049.4
18:46:54|3049.4
18:46:55|3049.4
18:46:56|3049.4
18:46:57|3049.41
18:46:58|3049.41
18:46:59|3049.4
18:47:00|3049.41
18:47:01|3049.41
18:47:03|3049.41
18:47:03|3049.41
18:47:05|3049.05
18:47:06|3048.81
18:47:07|3048.81
18:47:08|3048.76
18:47:08|3048.67
18:47:09|3048.38
18:47:10|3048.38
18:47:12|3048.38
18:47:13|3048.38
18:47:14|3048.38
18:47:14|3048.38
18:47:16|3048.38
18:47:17|3048.37
18:47:17|3048.37
18:47:19|3048.38
18:47:20|3048.37
18:47:20|3048.12
18:47:21|3047.75
18:47:23|3047.21
18:47:24|3047.2
18:47:25|3047.16
18:47:25|3047.04
18:47:26|3046.56
18:47:27|3046.45
18:47:29|3046.11
18:47:30|3045.82
18:47:31|3046.55
18:47:32|3046.54
18:47:33|3046.54
18:47:34|3045.62
18:47:35|3045.95
18:47:37|3046.4
18:47:38|3046.39
18:47:38|3046.
18:47:40|3046.
18:47:41|3046.
18:47:41|3045.97
18:47:43|3045.97
18:47:44|3045.97
18:47:46|3045.97
18:47:47|3045.85
18:47:48|3045.75
18:47:49|3045.63
18:47:50|3045.63
18:47:50|3045.63
18:47:52|3045.63
18:47:53|3045.9
18:47:54|3045.91
18:47:55|3045.91
18:47:55|3045.91
18:47:57|3046.5
18:47:58|3046.5
18:47:59|3046.77
18:48:00|3046.8
18:48:01|3046.95
18:48:02|3046.99
18:48:03|3046.98
18:48:04|3046.62
18:48:06|3046.3
18:48:06|3046.07
18:48:07|3046.07
18:48:09|3046.06
18:48:10|3046.07
18:48:11|3046.07
18:48:11|3046.07
18:48:12|3046.06
18:48:14|3046.06
18:48:14|3046.27
18:48:15|3047.17
18:48:16|3047.05
18:48:17|3046.85
18:48:18|3046.96
18:48:20|3046.85
18:48:20|3046.8
18:48:22|3047.75
18:48:22|3047.75
18:48:23|3047.45
18:48:25|3047.55
18:48:26|3047.78
18:48:27|3047.62
18:48:27|3047.62
18:48:28|3047.62
18:48:30|3047.25
18:48:30|3047.21
18:48:32|3047.21
18:48:33|3047.21
18:48:34|3047.21
18:48:34|3047.21
18:48:36|3047.82
18:48:38|3048.74
18:48:39|3048.74
18:48:40|3049.36
18:48:40|3049.62
18:48:42|3049.62
18:48:43|3049.45
18:48:43|3049.05
18:48:45|3049.
18:48:46|3048.85
18:48:47|3048.41
18:48:48|3047.81
18:48:49|3047.3
18:48:50|3047.1
18:48:51|3046.81
18:48:52|3046.99
18:48:53|3046.95
18:48:54|3046.95
18:48:56|3046.94
18:48:57|3046.94
18:48:58|3046.94
18:48:59|3046.94
18:49:00|3047.
18:49:00|3047.
18:49:02|3047.14
18:49:03|3048.15
18:49:04|3047.71
18:49:05|3048.
18:49:05|3048.
18:49:07|3047.45
18:49:07|3047.7
18:49:09|3047.6
18:49:10|3047.45
18:49:11|3047.25
18:49:12|3047.59
18:49:13|3047.6
18:49:13|3047.55
18:49:15|3047.96
18:49:16|3047.75
18:49:17|3047.99
18:49:18|3047.99
18:49:18|3047.99
18:49:19|3048.
18:49:21|3048.
18:49:22|3048.35
18:49:22|3048.37
18:49:24|3048.38
18:49:25|3048.38
18:49:26|3048.4
18:49:26|3048.05
18:49:28|3048.
18:49:29|3048.
18:49:30|3047.85
18:49:31|3047.85
18:49:32|3047.6
18:49:32|3047.7
18:49:33|3048.19
18:49:35|3048.57
18:49:36|3048.18
18:49:37|3048.4
18:49:39|3048.4
18:49:40|3049.15
18:49:42|3049.19
18:49:43|3049.8
18:49:44|3050.8
18:49:45|3051.2
18:49:46|3051.27
18:49:46|3052.52
18:49:48|3052.41
18:49:49|3052.38
18:49:50|3052.
18:49:51|3052.01
18:49:52|3053.09
18:49:53|3053.54
18:49:53|3053.53
18:49:55|3053.53
18:49:56|3053.73
18:49:57|3053.73
18:49:58|3053.73
18:50:00|3053.21
18:50:00|3053.73
18:50:02|3053.61
18:50:02|3053.8
18:50:03|3053.52
18:50:05|3053.25
18:50:05|3052.85
18:50:06|3052.81
18:50:08|3052.63
18:50:08|3052.6
18:50:09|3052.4
18:50:10|3052.4
18:50:12|3052.75
18:50:13|3052.78
18:50:14|3052.53
18:50:15|3052.01
18:50:15|3051.7
18:50:17|3051.65
18:50:17|3051.61
18:50:19|3051.61
18:50:19|3051.61
18:50:21|3051.6
18:50:22|3051.45
18:50:22|3051.3
18:50:23|3050.85
18:50:24|3050.85
18:50:26|3050.23
18:50:26|3049.87
18:50:28|3049.87
18:50:28|3049.68
18:50:29|3049.69
18:50:30|3049.53
18:50:31|3049.9
18:50:32|3049.65
18:50:33|3049.65
18:50:35|3049.61
18:50:36|3049.61
18:50:37|3049.6
18:50:38|3049.41
18:50:39|3049.7
18:50:41|3049.65
18:50:42|3049.65
18:50:42|3049.65
18:50:45|3049.45
18:50:45|3049.45
18:50:47|3049.45
18:50:48|3049.44
18:50:49|3049.9
18:50:49|3050.8
18:50:51|3051.58
18:50:52|3051.57
18:50:53|3051.58
18:50:54|3051.58
18:50:55|3051.5
18:50:56|3051.46
18:50:57|3051.
18:50:58|3051.
18:51:00|3050.5
18:51:01|3050.2
18:51:01|3050.2
18:51:03|3050.1
18:51:04|3049.9
18:51:05|3049.9
18:51:06|3049.45
18:51:07|3049.44
18:51:08|3049.45
18:51:09|3049.38
18:51:10|3049.36
18:51:11|3049.36
18:51:12|3049.37
18:51:13|3049.37
18:51:14|3049.37
18:51:16|3049.37
18:51:16|3049.37
18:51:18|3049.37
18:51:19|3049.37
18:51:20|3049.36
18:51:20|3049.69
18:51:21|3050.3
18:51:22|3049.6
18:51:23|3048.89
18:51:24|3049.2
18:51:26|3049.19
18:51:27|3048.87
18:51:28|3048.88
18:51:29|3048.85
18:51:30|3048.85
18:51:31|3048.81
18:51:32|3048.81
18:51:33|3049.64
18:51:34|3050.07
18:51:35|3049.4
18:51:36|3049.83
18:51:37|3049.99
18:51:39|3050.2
18:51:39|3050.19
18:51:41|3050.4
18:51:41|3050.25
18:51:43|3050.08
18:51:45|3050.08
18:51:46|3050.2
18:51:46|3050.35
18:51:48|3050.6
18:51:48|3051.58
18:51:51|3052.15
18:51:51|3052.55
18:51:53|3052.87
18:51:54|3052.86
18:51:55|3052.8
18:51:56|3052.61
18:51:57|3052.36
18:51:59|3052.37
18:51:59|3052.36
18:52:01|3052.2
18:52:02|3051.98
18:52:03|3052.3
18:52:03|3052.3
18:52:04|3052.3
18:52:06|3052.35
18:52:07|3052.34
18:52:08|3052.34
18:52:09|3052.19
18:52:10|3051.85
18:52:11|3051.6
18:52:11|3051.61
18:52:13|3051.61
18:52:14|3051.61
18:52:15|3051.75
18:52:15|3051.8
18:52:17|3051.79
18:52:18|3051.63
18:52:19|3051.77
18:52:20|3052.69
18:52:21|3052.69
18:52:22|3052.69
18:52:24|3052.3
18:52:24|3052.49
18:52:26|3052.49
18:52:26|3052.49
18:52:28|3052.27
18:52:28|3052.05
18:52:29|3051.4
18:52:30|3051.21
18:52:31|3050.9
18:52:33|3050.82
18:52:34|3050.2
18:52:34|3050.09
18:52:36|3050.08
18:52:37|3050.07
18:52:37|3049.87
18:52:39|3049.61
18:52:40|3049.6
18:52:42|3049.61
18:52:43|3049.6
18:52:43|3049.83
18:52:44|3049.83
18:52:46|3049.01
18:52:47|3049.16
18:52:48|3049.16
18:52:50|3049.16
18:52:51|3049.16
18:52:52|3049.16
18:52:53|3049.02
18:52:54|3049.02
18:52:55|3049.03
18:52:56|3049.03
18:52:57|3049.03
18:52:58|3049.03
18:52:59|3049.03
18:53:00|3049.03
18:53:01|3049.03
18:53:02|3049.03
18:53:03|3049.03
18:53:04|3049.03
18:53:05|3049.03
18:53:06|3049.03
18:53:07|3049.15
18:53:08|3049.16
18:53:09|3049.16
18:53:10|3049.16
18:53:11|3049.15
18:53:12|3049.16
18:53:13|3049.15
18:53:14|3049.15
18:53:15|3049.99
18:53:17|3050.08
18:53:17|3050.08
18:53:18|3050.31
18:53:19|3050.8
18:53:21|3050.8
18:53:21|3050.8
18:53:23|3050.8
18:53:23|3050.81
18:53:24|3050.82
18:53:26|3050.82
18:53:26|3050.42
18:53:28|3050.41
18:53:28|3050.62
18:53:30|3050.25
18:53:31|3050.05
18:53:31|3050.15
18:53:33|3050.2
18:53:33|3050.19
18:53:35|3050.2
18:53:36|3050.2
18:53:36|3050.2
18:53:38|3050.19
18:53:38|3050.19
18:53:40|3050.19
18:53:40|3050.2
18:53:43|3050.62
18:53:44|3051.95
18:53:44|3052.
18:53:47|3052.38
18:53:48|3052.38
18:53:49|3052.39
18:53:50|3052.39
18:53:51|3052.38
18:53:52|3052.39
18:53:53|3052.39
18:53:55|3052.39
18:53:55|3052.39
18:53:56|3052.39
18:53:57|3052.38
18:53:59|3052.39
18:54:00|3052.2
18:54:01|3052.21
18:54:02|3052.21
18:54:04|3051.65
18:54:04|3051.65
18:54:06|3051.4
18:54:06|3051.6
18:54:08|3051.8
18:54:09|3051.8
18:54:10|3051.8
18:54:11|3051.8
18:54:12|3051.8
18:54:13|3051.65
18:54:13|3051.65
18:54:15|3051.65
18:54:15|3051.61
18:54:17|3051.61
18:54:18|3051.61
18:54:19|3051.61
18:54:19|3051.61
18:54:20|3051.61
18:54:21|3051.61
18:54:22|3051.61
18:54:24|3051.6
18:54:24|3051.61
18:54:26|3051.61
18:54:27|3051.61
18:54:28|3051.61
18:54:30|3051.6
18:54:31|3051.61
18:54:32|3051.61
18:54:33|3051.8
18:54:33|3051.8
18:54:35|3051.8
18:54:35|3051.81
18:54:36|3051.8
18:54:37|3051.8
18:54:39|3051.7
18:54:39|3051.68
18:54:41|3051.68
18:54:42|3051.68
18:54:43|3051.65
18:54:45|3051.61
18:54:46|3051.6
18:54:46|3051.42
18:54:48|3051.41
18:54:49|3051.41
18:54:50|3051.2
18:54:51|3050.9
18:54:52|3050.45
18:54:53|3050.22
18:54:54|3050.59
18:54:55|3050.7
18:54:56|3050.75
18:54:57|3050.78
18:54:58|3050.78
18:54:59|3050.78
18:55:01|3050.79
18:55:02|3050.78
18:55:03|3050.79
18:55:04|3050.78
18:55:06|3050.21
18:55:06|3050.55
18:55:07|3050.59
18:55:09|3050.4
18:55:09|3050.41
18:55:11|3050.41
18:55:11|3050.4
18:55:12|3050.4
18:55:14|3050.2
18:55:15|3050.55
18:55:16|3051.38
18:55:17|3052.11
18:55:18|3052.12
18:55:19|3052.12
18:55:20|3052.11
18:55:21|3052.11
18:55:22|3052.12
18:55:23|3052.11
18:55:24|3051.65
18:55:25|3051.2
18:55:26|3051.79
18:55:27|3051.79
18:55:28|3051.78
18:55:29|3051.79
18:55:30|3051.95
18:55:31|3052.54
18:55:32|3052.55
18:55:33|3052.4
18:55:34|3052.25
18:55:35|3051.82
18:55:36|3051.65
18:55:37|3050.92
18:55:38|3050.92
18:55:39|3050.65
18:55:40|3050.4
18:55:41|3050.4
18:55:42|3050.21
18:55:43|3050.21
18:55:45|3050.21
18:55:46|3050.09
18:55:48|3049.88
18:55:49|3049.88
18:55:49|3049.88
18:55:51|3049.88
18:55:52|3049.88
18:55:53|3049.88
18:55:55|3049.88
18:55:55|3050.2
18:55:57|3050.59
18:55:57|3050.59
18:55:58|3050.6
18:56:00|3050.6
18:56:01|3050.31
18:56:02|3050.31
18:56:02|3050.7
18:56:03|3050.74
18:56:04|3050.32
18:56:05|3050.55
18:56:07|3050.7
18:56:08|3050.7
18:56:08|3050.74
18:56:09|3050.74
18:56:11|3050.74
18:56:12|3050.75
18:56:13|3050.45
18:56:14|3050.48
18:56:16|3050.41
18:56:16|3050.65
18:56:18|3050.69
18:56:18|3050.69
18:56:19|3050.78
18:56:21|3050.8
18:56:22|3050.8
18:56:23|3050.79
18:56:24|3050.79
18:56:25|3050.79
18:56:26|3050.8
18:56:27|3050.8
18:56:28|3050.8
18:56:29|3050.8
18:56:30|3050.8
18:56:32|3050.8
18:56:32|3051.5
18:56:33|3051.5
18:56:35|3052.39
18:56:36|3052.85
18:56:36|3052.95
18:56:37|3053.7
18:56:39|3053.7
18:56:40|3053.05
18:56:40|3052.61
18:56:42|3052.25
18:56:42|3051.7
18:56:43|3051.7
18:56:45|3051.57
18:56:46|3051.57
18:56:47|3051.57
18:56:48|3051.57
18:56:49|3051.45
18:56:50|3051.4
18:56:52|3051.4
18:56:53|3051.41
18:56:54|3051.4
18:56:54|3051.4
18:56:55|3051.29
18:56:57|3051.3
18:56:58|3051.4
18:56:59|3052.72
18:57:00|3053.07
18:57:02|3053.09
18:57:02|3053.08
18:57:04|3053.03
18:57:05|3053.03
18:57:05|3052.6
18:57:07|3052.6
18:57:08|3052.4
18:57:09|3052.41
18:57:10|3052.75
18:57:11|3052.8
18:57:12|3052.79
18:57:13|3052.79
18:57:14|3052.89
18:57:15|3052.89
18:57:16|3052.88
18:57:17|3052.89
18:57:18|3052.89
18:57:19|3052.89
18:57:20|3052.6
18:57:21|3052.4
18:57:22|3052.41
18:57:23|3052.41
18:57:24|3052.21
18:57:25|3052.21
18:57:26|3052.21
18:57:27|3051.91
18:57:28|3051.91
18:57:29|3052.55
18:57:30|3052.76
18:57:31|3052.65
18:57:32|3052.25
18:57:33|3052.05
18:57:34|3052.
18:57:35|3051.66
18:57:37|3051.61
18:57:37|3051.6
18:57:38|3051.61
18:57:39|3051.61
18:57:40|3051.6
18:57:41|3051.58
18:57:43|3051.45
18:57:43|3051.3
18:57:44|3051.3
18:57:46|3051.1
18:57:47|3051.05
18:57:48|3051.06
18:57:50|3050.89
18:57:51|3050.89
18:57:52|3050.88
18:57:53|3051.18
18:57:54|3051.59
18:57:55|3051.59
18:57:56|3051.6
18:57:57|3051.6
18:57:58|3051.6
18:57:59|3051.59
18:58:01|3051.6
18:58:01|3051.6
18:58:02|3051.59
18:58:04|3051.6
18:58:05|3051.6
18:58:05|3051.6
18:58:07|3051.6
18:58:08|3051.6
18:58:09|3051.6
18:58:10|3051.41
18:58:11|3051.41
18:58:13|3051.41
18:58:14|3051.41
18:58:15|3051.41
18:58:16|3051.41
18:58:17|3051.6
18:58:18|3051.79
18:58:19|3052.03
18:58:20|3052.2
18:58:21|3052.2
18:58:21|3052.2
18:58:22|3052.19
18:58:24|3052.19
18:58:25|3052.2
18:58:26|3052.2
18:58:26|3052.2
18:58:28|3052.2
18:58:29|3052.2
18:58:29|3052.2
18:58:31|3052.2
18:58:32|3052.21
18:58:33|3052.2
18:58:34|3052.59
18:58:35|3053.6
18:58:36|3054.58
18:58:37|3054.93
18:58:38|3054.93
18:58:39|3054.93
18:58:40|3054.93
18:58:41|3054.63
18:58:42|3054.25
18:58:43|3054.
18:58:44|3053.61
18:58:45|3053.48
18:58:46|3053.48
18:58:47|3053.4
18:58:49|3053.4
18:58:50|3053.28
18:58:51|3053.28
18:58:52|3053.28
18:58:53|3053.2
18:58:54|3053.2
18:58:56|3053.21
18:58:57|3053.2
18:58:57|3053.21
18:58:59|3053.21
18:58:59|3053.21
18:59:00|3053.21
18:59:01|3053.21
18:59:03|3053.15
18:59:03|3053.02
18:59:05|3053.01
18:59:06|3053.02
18:59:07|3053.02
18:59:07|3053.02
18:59:09|3053.02
18:59:10|3053.01
18:59:11|3053.02
18:59:12|3052.75
18:59:13|3052.72
18:59:14|3052.6
18:59:16|3052.4
18:59:17|3052.59
18:59:17|3052.6
18:59:19|3052.6
18:59:20|3052.6
18:59:21|3052.26
18:59:22|3051.71
18:59:23|3051.6
18:59:24|3051.6
18:59:25|3051.58
18:59:26|3051.45
18:59:27|3051.45
18:59:28|3051.46
18:59:29|3051.46
18:59:30|3051.45
18:59:32|3051.46
18:59:33|3051.46
18:59:33|3051.46
18:59:35|3051.46
18:59:35|3051.55
18:59:37|3051.57
18:59:38|3051.57
18:59:39|3051.46
18:59:40|3051.46
18:59:41|3051.46
18:59:42|3051.46
18:59:43|3051.46
18:59:44|3051.45
18:59:45|3051.45
18:59:46|3051.45
18:59:47|3051.46
18:59:48|3051.45
18:59:49|3051.46
18:59:50|3051.46
18:59:51|3051.46
18:59:52|3051.45
18:59:53|3051.45
18:59:55|3051.45
18:59:55|3051.45
18:59:56|3051.5
18:59:57|3051.5
18:59:59|3051.54
19:00:00|3051.55
19:00:01|3052.35
19:00:02|3052.34
19:00:03|3052.6
19:00:04|3052.2
19:00:05|3052.21
19:00:07|3052.03
19:00:07|3052.01
19:00:08|3052.39
19:00:10|3052.59
19:00:10|3052.59
19:00:11|3052.59
19:00:13|3052.41
19:00:14|3052.41
19:00:14|3052.41
19:00:15|3052.41
19:00:17|3052.41
19:00:18|3052.4
19:00:19|3052.4
19:00:19|3052.6
19:00:20|3054.
19:00:22|3054.
19:00:22|3053.6
19:00:23|3052.42
19:00:24|3052.41
19:00:25|3052.97
19:00:26|3052.98
19:00:27|3052.98
19:00:28|3052.98
19:00:30|3052.98
19:00:30|3052.98
19:00:31|3052.26
19:00:33|3051.62
19:00:33|3050.79
19:00:35|3050.79
19:00:36|3050.8
19:00:37|3050.11
19:00:37|3050.22
19:00:39|3050.22
19:00:40|3050.07
19:00:41|3050.07
19:00:42|3049.87
19:00:43|3049.87
19:00:44|3049.88
19:00:45|3049.88
19:00:45|3050.4
19:00:47|3050.4
19:00:48|3050.39
19:00:49|3049.88
19:00:51|3049.88
19:00:51|3049.95
19:00:52|3049.94
19:00:54|3049.9
19:00:55|3049.88
19:00:56|3049.87
19:00:57|3049.75
19:00:58|3049.75
19:00:59|3049.71
19:01:00|3049.71
19:01:00|3049.71
19:01:01|3049.7
19:01:03|3049.66
19:01:04|3049.67
19:01:05|3049.66
19:01:05|3050.75
19:01:07|3050.99
19:01:08|3051.
19:01:09|3050.99
19:01:10|3050.4
19:01:11|3050.
19:01:12|3050.01
19:01:12|3050.01
19:01:14|3050.15
19:01:14|3050.2
19:01:15|3049.95
19:01:17|3049.91
19:01:17|3049.91
19:01:19|3049.91
19:01:20|3049.91
19:01:21|3049.68
19:01:22|3049.67
19:01:23|3049.57
19:01:24|3049.51
19:01:25|3049.51
19:01:26|3049.5
19:01:26|3049.5
19:01:28|3049.7
19:01:29|3050.15
19:01:30|3050.15
19:01:31|3050.19
19:01:32|3050.9
19:01:33|3054.
19:01:34|3054.01
19:01:35|3053.41
19:01:36|3053.4
19:01:37|3053.35
19:01:38|3053.01
19:01:39|3052.55
19:01:40|3052.5
19:01:41|3052.33
19:01:42|3052.21
19:01:43|3052.21
19:01:44|3052.21
19:01:45|3052.21
19:01:46|3052.21
19:01:47|3052.21
19:01:49|3052.8
19:01:50|3053.02
19:01:52|3053.41
19:01:53|3053.4
19:01:54|3053.41
19:01:55|3053.41
19:01:56|3053.22
19:01:57|3053.22
19:01:59|3053.01
19:01:59|3053.01
19:02:01|3053.4
19:02:02|3053.73
19:02:03|3054.49
19:02:04|3054.48
19:02:05|3054.48
19:02:06|3055.2
19:02:07|3056.63
19:02:08|3057.4
19:02:09|3057.68
19:02:10|3059.25
19:02:11|3060.11
19:02:12|3060.82
19:02:13|3060.
19:02:14|3059.02
19:02:15|3058.65
19:02:16|3058.45
19:02:17|3058.39
19:02:18|3058.39
19:02:19|3058.39
19:02:20|3058.21
19:02:21|3057.8
19:02:23|3057.8
19:02:23|3057.81
19:02:24|3057.81
19:02:26|3057.63
19:02:27|3057.3
19:02:28|3057.26
19:02:28|3057.26
19:02:29|3057.25
19:02:30|3057.26
19:02:31|3057.26
19:02:32|3056.81
19:02:33|3056.4
19:02:34|3056.26
19:02:35|3055.95
19:02:36|3055.6
19:02:38|3055.6
19:02:38|3055.61
19:02:39|3055.61
19:02:40|3055.55
19:02:41|3055.25
19:02:43|3055.22
19:02:43|3055.22
19:02:44|3055.39
19:02:45|3056.13
19:02:46|3056.17
19:02:48|3055.81
19:02:48|3055.41
19:02:49|3055.6
19:02:51|3055.6
19:02:52|3055.59
19:02:53|3055.6
19:02:54|3055.6
19:02:55|3055.5
19:02:56|3055.5
19:02:57|3055.85
19:02:58|3055.64
19:03:00|3056.4
19:03:01|3056.4
19:03:01|3056.59
19:03:03|3056.49
19:03:04|3056.23
19:03:05|3056.23
19:03:06|3056.03
19:03:07|3055.65
19:03:08|3055.95
19:03:09|3056.15
19:03:10|3056.15
19:03:11|3056.07
19:03:12|3055.85
19:03:13|3055.95
19:03:14|3055.85
19:03:15|3056.15
19:03:16|3056.23
19:03:17|3055.81
19:03:18|3055.81
19:03:19|3055.81
19:03:20|3055.81
19:03:22|3055.81
19:03:22|3055.81
19:03:23|3055.81
19:03:24|3055.64
19:03:25|3055.64
19:03:26|3055.64
19:03:28|3055.64
19:03:29|3055.64
19:03:30|3055.94
19:03:30|3055.9
19:03:31|3056.4
19:03:32|3056.4
19:03:34|3056.39
19:03:34|3056.24
19:03:36|3055.9
19:03:36|3055.86
19:03:37|3055.41
19:03:39|3055.41
19:03:40|3055.41
19:03:41|3055.41
19:03:41|3055.4
19:03:43|3055.4
19:03:44|3055.4
19:03:45|3055.22
19:03:46|3055.2
19:03:47|3055.2
19:03:48|3055.21
19:03:49|3055.01
19:03:50|3054.82
19:03:50|3055.24
19:03:53|3055.2
19:03:54|3055.2
19:03:54|3055.2
19:03:56|3055.75
19:03:56|3055.8
19:03:57|3056.1
19:03:59|3056.37
19:04:00|3057.27
19:04:01|3057.8
19:04:02|3057.95
19:04:03|3058.69
19:04:04|3058.61
19:04:05|3058.61
19:04:06|3058.61
19:04:07|3058.7
19:04:08|3058.79
19:04:09|3058.9
19:04:10|3059.09
19:04:11|3059.1
19:04:12|3061.17
19:04:13|3062.75
19:04:15|3062.38
19:04:15|3063.2
19:04:17|3063.3
19:04:17|3062.81
19:04:19|3062.61
19:04:20|3062.8
19:04:20|3062.99
19:04:22|3063.26
19:04:22|3063.41
19:04:24|3063.2
19:04:25|3062.81
19:04:26|3062.46
19:04:27|3062.21
19:04:28|3062.21
19:04:29|3061.98
19:04:30|3062.17
19:04:31|3062.01
19:04:32|3062.01
19:04:33|3062.01
19:04:34|3062.
19:04:35|3061.35
19:04:36|3060.51
19:04:37|3061.2
19:04:38|3061.2
19:04:39|3060.88
19:04:40|3061.15
19:04:41|3061.2
19:04:42|3061.2
19:04:43|3061.2
19:04:44|3061.2
19:04:45|3061.09
19:04:46|3061.05
19:04:47|3061.4
19:04:48|3060.75
19:04:49|3060.65
19:04:50|3060.44
19:04:51|3060.6
19:04:52|3060.45
19:04:54|3060.45
19:04:55|3060.45
19:04:57|3060.99
19:04:57|3062.11
19:04:59|3062.11
19:04:59|3061.6
19:05:00|3061.56
19:05:02|3062.4
19:05:02|3062.45
19:05:04|3062.86
19:05:05|3062.85
19:05:06|3062.05
19:05:06|3061.55
19:05:08|3061.43
19:05:08|3061.42
19:05:10|3061.42
19:05:10|3061.75
19:05:11|3060.85
19:05:13|3061.43
19:05:14|3061.2
19:05:15|3061.2
19:05:16|3061.2
19:05:16|3061.2
19:05:18|3060.65
19:05:19|3060.25
19:05:20|3060.25
19:05:21|3060.25
19:05:22|3060.8
19:05:23|3060.99
19:05:24|3060.99
19:05:25|3060.74
19:05:26|3060.74
19:05:27|3060.46
19:05:28|3060.36
19:05:29|3060.35
19:05:30|3060.35
19:05:31|3060.36
19:05:32|3060.36
19:05:33|3060.36
19:05:34|3060.6
19:05:36|3060.7
19:05:36|3060.7
19:05:37|3060.69
19:05:38|3060.69
19:05:40|3060.55
19:05:40|3060.69
19:05:41|3060.68
19:05:43|3060.95
19:05:43|3061.39
19:05:44|3061.25
19:05:45|3061.39
19:05:46|3061.39
19:05:47|3061.31
19:05:48|3061.31
19:05:49|3061.4
19:05:50|3061.39
19:05:51|3061.31
19:05:53|3060.85
19:05:55|3060.61
19:05:55|3060.6
19:05:56|3060.6
19:05:58|3060.61
19:05:58|3060.6
19:05:59|3060.6
19:06:01|3060.6
19:06:02|3060.61
19:06:02|3060.06
19:06:04|3060.01
19:06:05|3059.64
19:06:06|3059.64
19:06:07|3059.31
19:06:09|3059.31
19:06:09|3059.
19:06:11|3058.61
19:06:11|3058.25
19:06:13|3057.86
19:06:13|3057.6
19:06:15|3057.27
19:06:16|3056.97
19:06:16|3056.65
19:06:18|3056.63
19:06:20|3056.44
19:06:21|3056.21
19:06:21|3056.21
19:06:22|3056.21
19:06:23|3057.19
19:06:24|3057.4
19:06:25|3057.58
19:06:26|3057.3
19:06:28|3056.65
19:06:29|3056.75
19:06:29|3056.79
19:06:30|3056.8
19:06:31|3056.8
19:06:32|3056.8
19:06:34|3056.63
19:06:34|3056.5
19:06:36|3056.59
19:06:37|3057.79
19:06:38|3057.79
19:06:39|3059.14
19:06:40|3058.8
19:06:41|3057.6
19:06:42|3057.25
19:06:42|3056.61
19:06:44|3056.3
19:06:44|3056.11
19:06:46|3056.
19:06:47|3055.99
19:06:48|3055.92
19:06:49|3055.93
19:06:50|3055.92
19:06:51|3055.92
19:06:52|3055.92
19:06:53|3055.92
19:06:54|3055.92
19:06:56|3055.93
19:06:57|3055.76
19:06:58|3055.75
19:06:59|3055.75
19:07:00|3055.76
19:07:01|3055.76
19:07:02|3055.79
19:07:03|3055.79
19:07:04|3055.8
19:07:05|3055.8
19:07:06|3055.54
19:07:07|3055.
19:07:08|3055.01
19:07:09|3055.
19:07:11|3055.01
19:07:12|3055.17
19:07:13|3055.19
19:07:14|3055.19
19:07:15|3055.2
19:07:15|3055.19
19:07:16|3055.01
19:07:17|3055.01
19:07:18|3054.7
19:07:19|3055.
19:07:20|3055.
19:07:21|3055.
19:07:22|3055.78
19:07:24|3056.25
19:07:25|3056.26
19:07:26|3056.26
19:07:27|3055.1
19:07:27|3055.59
19:07:29|3055.8
19:07:30|3055.8
19:07:31|3055.79
19:07:32|3055.66
19:07:33|3056.13
19:07:34|3056.2
19:07:34|3056.21
19:07:35|3055.92
19:07:36|3055.85
19:07:38|3055.65
19:07:39|3055.62
19:07:40|3055.77
19:07:41|3055.78
19:07:41|3055.78
19:07:42|3055.67
19:07:43|3055.68
19:07:45|3055.78
19:07:45|3055.78
19:07:47|3055.77
19:07:47|3056.2
19:07:49|3056.97
19:07:50|3056.96
19:07:50|3056.96
19:07:52|3056.97
19:07:52|3056.21
19:07:54|3056.6
19:07:54|3056.6
19:07:56|3056.41
19:07:57|3056.2
19:07:59|3056.05
19:08:00|3056.
19:08:02|3055.8
19:08:03|3055.4
19:08:04|3055.35
19:08:05|3055.4
19:08:06|3055.4
19:08:07|3055.69
19:08:08|3055.8
19:08:09|3056.35
19:08:10|3056.78
19:08:11|3056.78
19:08:12|3056.79
19:08:13|3056.78
19:08:14|3056.44
19:08:16|3055.75
19:08:17|3055.25
19:08:17|3055.17
19:08:19|3055.17
19:08:19|3055.05
19:08:20|3055.
19:08:21|3054.61
19:08:22|3054.61
19:08:23|3054.61
19:08:24|3054.61
19:08:26|3054.95
19:08:27|3056.
19:08:28|3056.6
19:08:28|3056.77
19:08:30|3056.97
19:08:32|3057.4
19:08:33|3057.4
19:08:33|3057.39
19:08:34|3057.05
19:08:35|3057.55
19:08:36|3057.41
19:08:37|3057.2
19:08:38|3056.61
19:08:39|3057.07
19:08:40|3056.61
19:08:42|3056.42
19:08:43|3056.31
19:08:43|3056.31
19:08:44|3056.31
19:08:46|3056.31
19:08:46|3056.1
19:08:47|3056.1
19:08:49|3056.06
19:08:49|3056.06
19:08:50|3056.06
19:08:51|3056.06
19:08:53|3056.06
19:08:54|3055.54
19:08:54|3055.55
19:08:56|3055.55
19:08:57|3055.55
19:08:58|3055.55
19:08:59|3055.54
19:09:00|3055.54
19:09:02|3055.95
19:09:03|3056.95
19:09:04|3056.97
19:09:05|3056.97
19:09:06|3056.97
19:09:07|3056.96
19:09:08|3056.97
19:09:09|3056.83
19:09:10|3056.52
19:09:11|3056.52
19:09:12|3056.95
19:09:13|3056.97
19:09:14|3056.96
19:09:15|3056.81
19:09:16|3056.7
19:09:17|3056.8
19:09:18|3056.3
19:09:19|3056.29
19:09:20|3056.29
19:09:21|3056.02
19:09:22|3056.02
19:09:23|3056.01
19:09:24|3056.01
19:09:25|3055.61
19:09:26|3055.61
19:09:27|3055.74
19:09:28|3055.74
19:09:29|3055.74
19:09:30|3055.73
19:09:31|3055.8
19:09:32|3055.79
19:09:33|3055.8
19:09:34|3055.8
19:09:35|3055.8
19:09:36|3055.8
19:09:37|3055.8
19:09:38|3055.8
19:09:39|3055.97
19:09:41|3056.39
19:09:41|3056.79
19:09:42|3056.79
19:09:43|3056.79
19:09:44|3056.79
19:09:45|3056.8
19:09:46|3056.8
19:09:47|3056.8
19:09:48|3056.8
19:09:50|3056.8
19:09:51|3056.8
19:09:52|3056.79
19:09:53|3057.
19:09:54|3057.
19:09:55|3057.
19:09:56|3057.
19:09:57|3057.
19:09:59|3056.99
19:10:00|3056.99
19:10:02|3057.19
19:10:02|3057.97
19:10:04|3058.2
19:10:05|3058.79
19:10:06|3058.8
19:10:07|3058.8
19:10:08|3058.22
19:10:08|3058.21
19:10:10|3058.
19:10:11|3058.55
19:10:12|3059.09
19:10:13|3059.09
19:10:14|3058.4
19:10:15|3058.
19:10:16|3057.65
19:10:17|3058.
19:10:18|3057.8
19:10:19|3057.81
19:10:20|3057.8
19:10:21|3057.81
19:10:22|3057.45
19:10:23|3057.3
19:10:24|3057.21
19:10:25|3057.21
19:10:26|3057.21
19:10:27|3057.21
19:10:28|3057.05
19:10:29|3057.01
19:10:30|3057.01
19:10:31|3057.2
19:10:32|3057.2
19:10:33|3057.01
19:10:34|3057.01
19:10:35|3057.
19:10:36|3057.01
19:10:37|3057.01
19:10:38|3057.01
19:10:39|3057.01
19:10:40|3057.01
19:10:41|3057.01
19:10:42|3057.01
19:10:43|3057.
19:10:44|3057.
19:10:45|3057.
19:10:46|3057.
19:10:47|3057.59
19:10:48|3057.6
19:10:49|3057.6
19:10:50|3057.6
19:10:51|3057.59
19:10:52|3057.6
19:10:53|3057.6
19:10:55|3057.6
19:10:55|3057.75
19:10:57|3057.61
19:10:57|3057.95
19:10:59|3058.55
19:11:01|3058.6
19:11:02|3058.45
19:11:02|3059.1
19:11:04|3059.1
19:11:04|3058.84
19:11:06|3058.4
19:11:07|3058.27
19:11:08|3058.25
19:11:08|3058.6
19:11:10|3058.75
19:11:10|3059.54
19:11:12|3059.53
19:11:13|3059.75
19:11:14|3060.15
19:11:15|3060.2
19:11:16|3060.
19:11:17|3059.81
19:11:18|3059.4
19:11:19|3058.6
19:11:20|3058.6
19:11:21|3058.61
19:11:22|3059.
19:11:23|3058.81
19:11:24|3058.81
19:11:25|3058.8
19:11:26|3058.8
19:11:27|3058.6
19:11:28|3059.35
19:11:30|3059.35
19:11:30|3059.39
19:11:31|3059.26
19:11:32|3059.25
19:11:33|3059.03
19:11:34|3059.04
19:11:35|3059.04
19:11:37|3059.
19:11:38|3059.
19:11:38|3059.
19:11:39|3058.6
19:11:40|3058.5
19:11:42|3058.4
19:11:43|3058.08
19:11:44|3058.2
19:11:44|3058.33
19:11:46|3058.39
19:11:46|3058.39
19:11:48|3058.39
19:11:48|3058.39
19:11:49|3058.39
19:11:51|3058.25
19:11:51|3058.1
19:11:52|3058.08
19:11:54|3058.09
19:11:54|3058.09
19:11:55|3058.09
19:11:57|3058.09
19:11:58|3057.8
19:11:59|3057.8
19:12:01|3057.8
19:12:01|3057.79
19:12:03|3057.61
19:12:04|3057.5
19:12:06|3057.24
19:12:07|3057.24
19:12:08|3057.35
19:12:10|3057.39
19:12:11|3057.4
19:12:11|3057.4
19:12:13|3057.4
19:12:14|3057.4
19:12:15|3057.21
19:12:16|3057.21
19:12:17|3057.2
19:12:18|3057.21
19:12:19|3057.21
19:12:20|3057.21
19:12:21|3057.06
19:12:23|3057.05
19:12:23|3057.01
19:12:24|3057.02
19:12:25|3057.01
19:12:27|3057.01
19:12:28|3057.
19:12:29|3057.35
19:12:30|3057.3
19:12:31|3057.3
19:12:32|3057.39
19:12:33|3057.4
19:12:33|3058.2
19:12:35|3058.35
19:12:36|3058.39
19:12:37|3057.5
19:12:38|3057.25
19:12:39|3057.
19:12:40|3056.99
19:12:41|3057.
19:12:42|3056.62
19:12:43|3056.63
19:12:44|3056.62
19:12:45|3056.63
19:12:46|3056.63
19:12:47|3056.63
19:12:48|3056.63
19:12:49|3056.63
19:12:50|3056.62
19:12:51|3056.63
19:12:52|3056.63
19:12:53|3056.63
19:12:54|3056.65
19:12:56|3056.69
19:12:56|3056.69
19:12:57|3056.68
19:12:59|3056.69
19:12:59|3056.69
19:13:00|3056.68
19:13:02|3056.69
19:13:03|3056.79
19:13:04|3056.63
19:13:06|3056.3
19:13:07|3056.59
19:13:07|3056.8
19:13:08|3057.95
19:13:09|3058.14
19:13:11|3058.14
19:13:12|3058.14
19:13:12|3058.15
19:13:13|3058.14
19:13:15|3058.14
19:13:16|3057.74
19:13:16|3057.29
19:13:18|3057.15
19:13:18|3056.79
19:13:20|3056.8
19:13:21|3056.8
19:13:22|3056.8
19:13:23|3056.8
19:13:24|3056.8
19:13:25|3056.79
19:13:26|3056.79
19:13:27|3056.41
19:13:28|3056.41
19:13:29|3056.41
19:13:30|3056.41
19:13:31|3056.41
19:13:32|3056.41
19:13:33|3056.41
19:13:34|3056.41
19:13:35|3056.41
19:13:36|3056.41
19:13:37|3056.41
19:13:38|3056.41
19:13:39|3056.21
19:13:40|3055.93
19:13:41|3055.92
19:13:42|3055.55
19:13:43|3055.4
19:13:44|3055.39
19:13:45|3055.39
19:13:46|3055.3
19:13:47|3055.3
19:13:48|3055.17
19:13:49|3054.75
19:13:50|3054.76
19:13:51|3054.75
19:13:52|3055.15
19:13:53|3055.15
19:13:54|3055.19
19:13:55|3055.35
19:13:56|3055.02
19:13:57|3055.02
19:13:59|3055.2
19:13:59|3055.2
19:14:00|3055.2
19:14:01|3055.19
19:14:03|3054.9
19:14:04|3054.87
19:14:05|3054.86
19:14:07|3054.85
19:14:08|3054.86
19:14:09|3054.85
19:14:10|3054.85
19:14:10|3054.84
19:14:12|3054.81
19:14:12|3054.81
19:14:14|3055.15
19:14:15|3055.2
19:14:15|3054.86
19:14:17|3055.15
19:14:18|3055.16
19:14:20|3054.85
19:14:20|3054.81
19:14:22|3054.8
19:14:23|3054.81
19:14:23|3054.81
19:14:24|3054.8
19:14:26|3054.8
19:14:27|3054.8
19:14:27|3054.8
19:14:29|3054.81
19:14:29|3054.81
19:14:30|3054.81
19:14:31|3054.81
19:14:33|3054.8
19:14:34|3054.8
19:14:34|3054.8
19:14:35|3054.8
19:14:36|3054.58
19:14:37|3054.58
19:14:39|3054.59
19:14:39|3054.58
19:14:40|3054.5
19:14:41|3054.5
19:14:42|3054.49
19:14:43|3054.49
19:14:44|3054.4
19:14:45|3054.35
19:14:47|3054.32
19:14:47|3054.32
19:14:48|3054.32
19:14:50|3054.15
19:14:50|3053.65
19:14:51|3053.64
19:14:53|3053.64
19:14:53|3053.78
19:14:54|3053.79
19:14:55|3053.79
19:14:57|3053.79
19:14:57|3053.79
19:14:58|3053.8
19:14:59|3053.8
19:15:00|3053.8
19:15:02|3053.95
19:15:02|3054.
19:15:04|3054.19
19:15:05|3054.39
19:15:06|3054.25
19:15:07|3053.81
19:15:08|3053.64
19:15:09|3053.63
19:15:10|3053.64
19:15:11|3053.64
19:15:12|3053.64
19:15:13|3054.33
19:15:14|3054.75
19:15:15|3054.25
19:15:16|3054.06
19:15:17|3054.01
19:15:18|3054.01
19:15:20|3054.01
19:15:20|3054.37
19:15:21|3054.7
19:15:22|3054.79
19:15:23|3054.79
19:15:25|3054.45
19:15:25|3054.4
19:15:26|3054.37
19:15:28|3054.59
19:15:28|3054.59
19:15:30|3054.77
19:15:30|3054.77
19:15:31|3055.16
19:15:32|3055.19
19:15:33|3055.19
19:15:34|3055.4
19:15:35|3055.4
19:15:37|3055.89
19:15:37|3055.99
19:15:39|3055.3
19:15:40|3055.31
19:15:41|3055.09
19:15:42|3055.15
19:15:43|3055.6
19:15:44|3055.59
19:15:45|3054.97
19:15:46|3054.88
19:15:47|3054.88
19:15:48|3054.81
19:15:49|3054.82
19:15:51|3054.82
19:15:51|3054.75
19:15:52|3055.
19:15:53|3055.
19:15:54|3055.35
19:15:55|3055.35
19:15:56|3056.6
19:15:57|3056.6
19:15:58|3056.75
19:15:59|3057.99
19:16:00|3058.
19:16:01|3058.
19:16:02|3058.17
19:16:03|3058.39
19:16:04|3058.39
19:16:05|3057.75
19:16:07|3056.85
19:16:08|3056.4
19:16:09|3056.55
19:16:10|3056.6
19:16:11|3056.6
19:16:11|3056.59
19:16:13|3056.6
19:16:14|3056.6
19:16:14|3056.6
19:16:16|3056.59
19:16:17|3056.59
19:16:17|3056.59
19:16:19|3056.6
19:16:20|3056.6
19:16:21|3056.59
19:16:22|3056.75
19:16:23|3056.8
19:16:24|3056.79
19:16:25|3056.7
19:16:26|3056.61
19:16:27|3056.2
19:16:28|3055.98
19:16:29|3055.99
19:16:30|3055.6
19:16:31|3055.54
19:16:32|3055.55
19:16:33|3055.55
19:16:34|3055.54
19:16:35|3055.55
19:16:36|3055.55
19:16:37|3055.55
19:16:38|3055.35
19:16:39|3055.35
19:16:40|3055.33
19:16:41|3055.33
19:16:42|3055.32
19:16:43|3055.32
19:16:44|3055.32
19:16:46|3055.32
19:16:46|3055.32
19:16:47|3055.33
19:16:48|3055.28
19:16:49|3055.21
19:16:50|3055.21
19:16:51|3055.21
19:16:53|3055.4
19:16:53|3055.45
19:16:54|3055.75
19:16:55|3055.75
19:16:57|3055.8
19:16:57|3055.8
19:16:59|3055.45
19:16:59|3054.64
19:17:01|3054.63
19:17:02|3053.6
19:17:02|3053.09
19:17:04|3052.76
19:17:05|3052.71
19:17:06|3052.71
19:17:07|3052.71
19:17:08|3052.71
19:17:10|3053.39
19:17:12|3053.4
19:17:12|3053.4
19:17:13|3053.4
19:17:15|3053.4
19:17:16|3054.
19:17:17|3054.
19:17:18|3054.
19:17:20|3054.
19:17:21|3053.99
19:17:22|3054.4
19:17:23|3054.8
19:17:24|3055.
19:17:25|3055.
19:17:25|3054.24
19:17:26|3054.21
19:17:27|3054.21
19:17:28|3054.2
19:17:29|3054.2
19:17:31|3054.2
19:17:31|3054.21
19:17:33|3054.7
19:17:34|3055.54
19:17:35|3055.54
19:17:37|3056.15
19:17:38|3056.39
19:17:38|3056.4
19:17:40|3056.4
19:17:40|3056.4
19:17:42|3056.25
19:17:43|3056.21
19:17:44|3056.21
19:17:45|3056.21
19:17:46|3056.21
19:17:47|3056.4
19:17:48|3056.62
19:17:49|3056.62
19:17:50|3056.61
19:17:51|3056.4
19:17:52|3056.4
19:17:53|3056.4
19:17:54|3056.4
19:17:55|3056.25
19:17:56|3056.35
19:17:57|3056.55
19:17:58|3056.6
19:17:59|3056.2
19:18:00|3056.2
19:18:01|3056.4
19:18:02|3056.4
19:18:04|3056.4
19:18:04|3056.25
19:18:05|3056.2
19:18:06|3056.21
19:18:07|3056.4
19:18:09|3056.62
19:18:09|3056.62
19:18:11|3056.62
19:18:11|3056.62
19:18:12|3056.62
19:18:13|3056.62
19:18:15|3057.37
19:18:16|3057.39
19:18:17|3057.2
19:18:17|3057.
19:18:18|3057.01
19:18:19|3057.01
19:18:21|3057.
19:18:22|3057.
19:18:23|3057.
19:18:24|3057.
19:18:25|3057.01
19:18:26|3056.85
19:18:28|3056.8
19:18:29|3056.81
19:18:29|3057.16
19:18:30|3057.2
19:18:31|3057.35
19:18:32|3057.95
19:18:34|3057.99
19:18:35|3057.99
19:18:36|3058.
19:18:37|3058.59
19:18:38|3058.75
19:18:38|3058.79
19:18:40|3058.79
19:18:40|3058.8
19:18:41|3058.79
19:18:43|3059.8
19:18:43|3059.8
19:18:45|3059.81
19:18:47|3059.8
19:18:47|3059.7
19:18:48|3059.7
19:18:50|3059.69
19:18:51|3059.69
19:18:51|3059.69
19:18:52|3059.69
19:18:53|3059.7
19:18:54|3059.69
19:18:56|3059.69
19:18:56|3059.47
19:18:57|3059.25
19:18:58|3058.86
19:19:00|3058.8
19:19:00|3058.8
19:19:02|3059.35
19:19:03|3059.21
19:19:03|3060.61
19:19:05|3059.4
19:19:06|3059.41
19:19:07|3059.04
19:19:08|3059.02
19:19:09|3059.05
19:19:11|3059.04
19:19:11|3059.04
19:19:13|3059.01
19:19:14|3059.01
19:19:15|3058.65
19:19:15|3058.6
19:19:17|3058.6
19:19:18|3058.39
19:19:19|3058.39
19:19:20|3058.39
19:19:21|3058.15
19:19:22|3058.08
19:19:23|3058.8
19:19:24|3058.43
19:19:25|3058.4
19:19:26|3059.
19:19:27|3058.4
19:19:28|3058.4
19:19:29|3057.8
19:19:29|3057.8
19:19:30|3057.8
19:19:31|3057.8
19:19:33|3057.8
19:19:34|3057.81
19:19:35|3057.81
19:19:37|3058.3
19:19:38|3058.4
19:19:38|3058.4
19:19:39|3058.2
19:19:41|3058.21
19:19:41|3058.21
19:19:42|3058.4
19:19:43|3058.4
19:19:44|3058.4
19:19:45|3058.4
19:19:47|3058.35
19:19:47|3058.27
19:19:48|3058.25
19:19:49|3058.21
19:19:51|3058.11
19:19:51|3058.11
19:19:52|3058.1
19:19:54|3058.05
19:19:55|3058.01
19:19:55|3058.01
19:19:57|3058.01
19:19:58|3058.01
19:19:59|3057.67
19:19:59|3057.6
19:20:01|3057.95
19:20:01|3057.94
19:20:02|3058.35
19:20:04|3058.65
19:20:05|3058.67
19:20:05|3058.66
19:20:07|3058.67
19:20:07|3058.75
19:20:10|3058.65
19:20:11|3057.85
19:20:12|3057.81
19:20:13|3057.81
19:20:14|3057.81
19:20:15|3057.8
19:20:17|3057.81
19:20:17|3057.81
19:20:19|3057.81
19:20:20|3057.8
19:20:21|3058.55
19:20:22|3058.99
19:20:23|3059.2
19:20:25|3059.2
19:20:26|3060.15
19:20:27|3060.15
19:20:27|3060.88
19:20:29|3061.04
19:20:30|3060.9
19:20:30|3060.81
19:20:32|3060.3
19:20:33|3060.
19:20:34|3059.65
19:20:35|3059.1
19:20:36|3059.
19:20:37|3058.8
19:20:38|3058.78
19:20:40|3058.41
19:20:40|3058.21
19:20:41|3058.08
19:20:42|3057.71
19:20:44|3057.71
19:20:44|3057.71
19:20:46|3057.21
19:20:47|3057.21
19:20:48|3057.21
19:20:48|3057.21
19:20:49|3057.21
19:20:51|3056.96
19:20:52|3056.97
19:20:52|3056.97
19:20:54|3056.97
19:20:54|3056.97
19:20:56|3056.46
19:20:57|3056.62
19:20:58|3056.62
19:20:59|3056.63
19:21:00|3056.63
19:21:01|3056.41
19:21:02|3056.27
19:21:03|3056.27
19:21:04|3056.27
19:21:05|3056.27
19:21:06|3056.26
19:21:07|3056.26
19:21:08|3055.93
19:21:09|3056.55
19:21:10|3056.55
19:21:11|3056.46
19:21:12|3056.46
19:21:13|3056.9
19:21:14|3057.
19:21:15|3055.95
19:21:16|3055.65
19:21:18|3056.18
19:21:18|3056.18
19:21:19|3056.2
19:21:20|3056.2
19:21:22|3057.29
19:21:22|3056.81
19:21:24|3057.15
19:21:24|3057.15
19:21:26|3057.15
19:21:27|3057.15
19:21:28|3057.14
19:21:29|3057.14
19:21:31|3056.8
19:21:32|3056.2
19:21:33|3056.03
19:21:34|3055.8
19:21:34|3055.81
19:21:36|3055.81
19:21:37|3055.81
19:21:38|3055.41
19:21:39|3055.4
19:21:39|3055.4
19:21:40|3055.41
19:21:42|3055.81
19:21:43|3055.81
19:21:44|3056.1
19:21:45|3056.14
19:21:46|3056.14
19:21:47|3056.14
19:21:48|3056.14
19:21:49|3056.14
19:21:50|3056.13
19:21:52|3056.74
19:21:52|3056.61
19:21:54|3056.61
19:21:55|3056.61
19:21:55|3056.95
19:21:56|3056.96
19:21:57|3056.96
19:21:58|3056.95
19:21:59|3056.6
19:22:00|3056.6
19:22:01|3056.6
19:22:02|3056.7
19:22:03|3056.97
19:22:04|3056.96
19:22:05|3056.96
19:22:06|3056.87
19:22:08|3056.87
19:22:09|3056.64
19:22:10|3056.96
19:22:12|3056.97
19:22:13|3056.65
19:22:17|3057.37
19:22:18|3058.15
19:22:19|3058.39
19:22:21|3058.39
19:22:21|3059.5
19:22:23|3059.4
19:22:24|3059.4
19:22:25|3059.21
19:22:25|3058.8
19:22:26|3058.49
19:22:27|3058.4
19:22:29|3058.4
19:22:29|3058.4
19:22:31|3058.25
19:22:32|3058.25
19:22:34|3058.25
19:22:34|3058.21
19:22:36|3057.8
19:22:37|3057.61
19:22:38|3057.4
19:22:39|3057.28
19:22:40|3057.28
19:22:40|3057.28
19:22:42|3057.27
19:22:43|3057.27
19:22:44|3057.28
19:22:45|3057.28
19:22:46|3057.28
19:22:47|3057.28
19:22:48|3057.27
19:22:49|3057.6
19:22:50|3057.75
19:22:51|3057.75
19:22:52|3058.75
19:22:53|3058.99
19:22:54|3059.54
19:22:55|3059.9
19:22:56|3060.15
19:22:58|3060.14
19:22:59|3060.15
19:23:00|3060.14
19:23:00|3059.52
19:23:01|3059.2
19:23:02|3059.2
19:23:03|3059.2
19:23:04|3059.21
19:23:05|3059.21
19:23:06|3059.21
19:23:07|3059.21
19:23:08|3059.75
19:23:10|3059.99
19:23:10|3059.99
19:23:12|3059.81
19:23:13|3059.81
19:23:14|3060.
19:23:14|3059.81
19:23:16|3059.81
19:23:17|3059.6
19:23:17|3059.61
19:23:19|3059.21
19:23:20|3059.4
19:23:21|3059.4
19:23:22|3059.4
19:23:23|3059.39
19:23:24|3059.4
19:23:25|3059.6
19:23:26|3060.
19:23:27|3060.
19:23:28|3060.
19:23:29|3060.
19:23:30|3059.99
19:23:31|3059.99
19:23:33|3060.46
19:23:33|3061.
19:23:34|3061.
19:23:36|3061.
19:23:36|3060.99
19:23:38|3061.
19:23:39|3061.
19:23:41|3060.81
19:23:42|3060.82
19:23:42|3060.82
19:23:43|3060.82
19:23:44|3060.9
19:23:45|3060.95
19:23:46|3060.95
19:23:48|3060.95
19:23:48|3060.99
19:23:50|3061.
19:23:51|3060.99
19:23:51|3061.
19:23:53|3061.
19:23:53|3060.99
19:23:54|3061.
19:23:56|3061.
19:23:56|3060.99
19:23:57|3061.
19:23:58|3061.
19:23:59|3061.
19:24:00|3060.99
19:24:02|3061.05
19:24:03|3061.8
19:24:04|3062.
19:24:04|3061.99
19:24:06|3061.81
19:24:06|3061.81
19:24:07|3061.81
19:24:09|3061.81
19:24:10|3061.81
19:24:10|3061.8
19:24:12|3061.6
19:24:13|3061.61
19:24:14|3061.61
19:24:15|3061.61
19:24:16|3061.61
19:24:17|3061.61
19:24:18|3061.61
19:24:19|3061.61
19:24:21|3061.6
19:24:22|3061.6
19:24:23|3061.6
19:24:23|3061.95
19:24:24|3062.8
19:24:25|3062.8
19:24:27|3062.8
19:24:28|3062.35
19:24:29|3062.25
19:24:30|3062.21
19:24:31|3062.75
19:24:32|3062.21
19:24:33|3062.15
19:24:34|3062.
19:24:35|3062.66
19:24:36|3063.4
19:24:37|3063.39
19:24:38|3063.25
19:24:39|3063.25
19:24:40|3063.25
19:24:41|3064.16
19:24:42|3064.18
19:24:43|3064.18
19:24:45|3064.19
19:24:46|3064.01
19:24:46|3063.8
19:24:48|3063.81
19:24:48|3063.8
19:24:50|3064.6
19:24:50|3064.2
19:24:51|3064.
19:24:52|3064.
19:24:54|3063.66
19:24:55|3063.2
19:24:55|3062.91
19:24:56|3062.91
19:24:57|3062.91
19:24:59|3062.91
19:24:59|3062.8
19:25:01|3062.7
19:25:02|3062.72
19:25:02|3062.71
19:25:04|3062.72
19:25:04|3063.3
19:25:05|3063.2
19:25:06|3063.2
19:25:08|3063.21
19:25:08|3063.2
19:25:09|3063.21
19:25:10|3063.02
19:25:11|3062.95
19:25:13|3062.65
19:25:14|3062.4
19:25:15|3062.11
19:25:16|3061.83
19:25:17|3061.81
19:25:18|3061.75
19:25:19|3061.3
19:25:20|3061.22
19:25:21|3061.21
19:25:23|3061.21
19:25:23|3061.21
19:25:24|3061.22
19:25:25|3061.22
19:25:27|3061.12
19:25:28|3061.12
19:25:28|3060.98
19:25:30|3060.98
19:25:30|3060.99
19:25:31|3060.99
19:25:32|3060.6
19:25:33|3060.4
19:25:35|3060.4
19:25:36|3060.41
19:25:36|3060.41
19:25:38|3060.25
19:25:38|3060.22
19:25:40|3060.22
19:25:40|3060.22
19:25:42|3060.01
19:25:43|3060.01
19:25:44|3060.01
19:25:45|3060.74
19:25:46|3060.7
19:25:47|3060.43
19:25:48|3060.42
19:25:48|3060.99
19:25:50|3061.
19:25:51|3060.8
19:25:52|3060.61
19:25:53|3060.61
19:25:54|3060.61
19:25:55|3060.61
19:25:56|3060.6
19:25:56|3060.6
19:25:58|3060.4
19:25:58|3060.41
19:26:00|3060.41
19:26:00|3060.41
19:26:02|3060.41
19:26:03|3060.4
19:26:04|3060.41
19:26:05|3060.41
19:26:06|3060.89
19:26:07|3061.01
19:26:08|3061.
19:26:09|3061.
19:26:10|3061.
19:26:11|3061.6
19:26:12|3062.1
19:26:13|3062.3
19:26:14|3062.45
19:26:16|3062.6
19:26:17|3063.59
19:26:18|3063.6
19:26:19|3063.6
19:26:20|3063.6
19:26:21|3063.59
19:26:22|3063.59
19:26:23|3063.59
19:26:24|3063.21
19:26:25|3063.2
19:26:26|3063.
19:26:27|3063.
19:26:28|3063.
19:26:30|3062.81
19:26:31|3062.81
19:26:31|3062.81
19:26:33|3062.81
19:26:33|3062.81
19:26:35|3062.8
19:26:35|3062.2
19:26:36|3062.01
19:26:38|3062.2
19:26:39|3062.2
19:26:39|3062.01
19:26:41|3062.48
19:26:41|3062.48
19:26:43|3062.49
19:26:44|3062.49
19:26:45|3062.26
19:26:46|3062.21
19:26:47|3062.45
19:26:49|3062.46
19:26:49|3062.4
19:26:50|3061.98
19:26:51|3061.99
19:26:53|3061.99
19:26:54|3061.91
19:26:54|3061.75
19:26:55|3061.65
19:26:56|3061.22
19:26:59|3061.22
19:26:59|3061.22
19:27:00|3061.22
19:27:01|3061.75
19:27:02|3062.
19:27:03|3061.99
19:27:05|3061.7
19:27:05|3061.56
19:27:07|3061.21
19:27:07|3061.2
19:27:08|3061.2
19:27:10|3061.21
19:27:11|3061.05
19:27:12|3061.05
19:27:13|3061.05
19:27:14|3060.98
19:27:15|3060.98
19:27:16|3060.61
19:27:17|3060.61
19:27:19|3060.6
19:27:20|3060.61
19:27:22|3060.61
19:27:23|3060.63
19:27:25|3060.75
19:27:25|3060.8
19:27:26|3060.6
19:27:27|3060.6
19:27:29|3060.58
19:27:29|3060.58
19:27:30|3060.58
19:27:31|3060.57
19:27:32|3060.58
19:27:33|3060.58
19:27:35|3060.5
19:27:36|3060.46
19:27:36|3060.45
19:27:37|3060.41
19:27:39|3060.41
19:27:39|3060.41
19:27:41|3060.41
19:27:42|3061.
19:27:43|3061.
19:27:44|3061.
19:27:45|3061.
19:27:46|3061.57
19:27:47|3062.11
19:27:48|3062.11
19:27:49|3062.11
19:27:50|3062.11
19:27:51|3062.11
19:27:52|3062.11
19:27:53|3062.11
19:27:54|3062.11
19:27:55|3062.11
19:27:56|3062.11
19:27:57|3062.11
19:27:58|3062.11
19:27:59|3062.11
19:28:00|3062.1
19:28:01|3062.11
19:28:02|3062.11
19:28:03|3062.11
19:28:04|3062.11
19:28:05|3062.11
19:28:06|3062.1
19:28:08|3062.11
19:28:08|3062.11
19:28:09|3062.11
19:28:11|3062.11
19:28:11|3062.
19:28:13|3062.01
19:28:13|3062.01
19:28:14|3062.01
19:28:17|3062.01
19:28:18|3062.01
19:28:19|3062.01
19:28:19|3062.01
19:28:20|3061.63
19:28:23|3061.63
19:28:23|3061.63
19:28:25|3061.63
19:28:26|3061.64
19:28:27|3061.64
19:28:27|3061.63
19:28:29|3061.63
19:28:30|3061.64
19:28:31|3061.95
19:28:31|3061.97
19:28:34|3061.98
19:28:35|3061.98
19:28:36|3061.9
19:28:36|3061.9
19:28:38|3061.89
19:28:39|3061.9
19:28:40|3061.9
19:28:41|3061.9
19:28:42|3061.9
19:28:43|3061.9
19:28:44|3061.9
19:28:45|3061.9
19:28:45|3061.89
19:28:47|3061.65
19:28:48|3061.6
19:28:49|3061.6
19:28:49|3061.25
19:28:51|3061.2
19:28:52|3060.9
19:28:53|3060.86
19:28:53|3060.86
19:28:54|3060.86
19:28:56|3060.86
19:28:57|3060.86
19:28:58|3060.86
19:28:59|3060.86
19:29:00|3060.86
19:29:01|3061.
19:29:02|3060.99
19:29:03|3060.99
19:29:04|3061.
19:29:04|3061.
19:29:05|3060.99
19:29:07|3060.99
19:29:07|3060.99
19:29:09|3061.
19:29:09|3061.
19:29:11|3061.19
19:29:12|3061.2
19:29:13|3061.21
19:29:14|3061.2
19:29:15|3061.21
19:29:16|3061.21
19:29:17|3061.21
19:29:18|3061.
19:29:20|3060.81
19:29:20|3060.81
19:29:22|3060.8
19:29:23|3060.6
19:29:23|3060.41
19:29:26|3060.4
19:29:26|3060.41
19:29:27|3060.41
19:29:28|3059.54
19:29:29|3059.5
19:29:30|3059.45
19:29:32|3059.4
19:29:32|3059.1
19:29:33|3059.1
19:29:34|3059.1
19:29:36|3059.1
19:29:36|3059.1
19:29:37|3059.1
19:29:38|3059.15
19:29:39|3059.2
19:29:40|3059.2
19:29:42|3059.35
19:29:43|3059.35
19:29:44|3059.8
19:29:45|3059.8
19:29:46|3059.8
19:29:47|3059.79
19:29:48|3059.8
19:29:49|3059.8
19:29:50|3059.8
19:29:51|3059.79
19:29:52|3059.75
19:29:53|3059.61
19:29:54|3059.61
19:29:55|3059.6
19:29:56|3059.6
19:29:57|3059.6
19:29:58|3059.6
19:29:59|3059.61
19:30:00|3059.61
19:30:01|3060.2
19:30:02|3060.01
19:30:03|3060.3
19:30:04|3060.34
19:30:05|3060.34
19:30:06|3060.35
19:30:07|3060.35
19:30:08|3061.21
19:30:09|3061.22
19:30:10|3061.21
19:30:11|3061.22
19:30:12|3061.22
19:30:14|3061.25
19:30:14|3061.25
19:30:15|3061.24
19:30:16|3061.4
19:30:17|3061.4
19:30:19|3061.39
19:30:20|3061.4
19:30:20|3061.4
19:30:22|3061.39
19:30:23|3061.45
19:30:23|3061.95
19:30:26|3061.41
19:30:27|3061.41
19:30:28|3061.4
19:30:28|3061.4
19:30:29|3061.6
19:30:31|3061.6
19:30:31|3061.6
19:30:33|3061.6
19:30:34|3061.6
19:30:35|3061.4
19:30:35|3061.
19:30:37|3060.8
19:30:37|3060.81
19:30:39|3060.81
19:30:40|3060.81
19:30:41|3061.75
19:30:41|3061.82
19:30:42|3061.61
19:30:44|3061.61
19:30:44|3060.94
19:30:46|3060.81
19:30:47|3060.65
19:30:48|3060.65
19:30:48|3060.6
19:30:50|3060.61
19:30:51|3060.6
19:30:51|3060.6
19:30:52|3060.6
19:30:53|3060.61
19:30:55|3060.61
19:30:55|3060.6
19:30:57|3060.6
19:30:58|3060.6
19:30:59|3060.61
19:31:00|3060.61
19:31:00|3060.61
19:31:02|3060.61
19:31:03|3060.61
19:31:04|3060.6
19:31:04|3061.21
19:31:05|3061.92
19:31:07|3061.92
19:31:08|3061.92
19:31:09|3062.1
19:31:10|3062.1
19:31:11|3062.1
19:31:12|3062.35
19:31:13|3062.35
19:31:14|3062.35
19:31:15|3062.4
19:31:16|3062.2
19:31:17|3062.
19:31:18|3061.65
19:31:20|3061.4
19:31:21|3061.41
19:31:22|3061.41
19:31:23|3061.41
19:31:24|3061.4
19:31:25|3061.41
19:31:26|3061.41
19:31:27|3061.21
19:31:28|3061.21
19:31:29|3061.13
19:31:30|3060.85
19:31:32|3060.41
19:31:34|3060.41
19:31:35|3060.2
19:31:35|3060.2
19:31:37|3060.2
19:31:38|3060.2
19:31:39|3060.21
19:31:40|3060.2
19:31:41|3060.2
19:31:43|3060.21
19:31:43|3060.21
19:31:44|3060.2
19:31:45|3060.2
19:31:47|3060.2
19:31:47|3060.21
19:31:48|3060.2
19:31:49|3060.21
19:31:51|3060.21
19:31:51|3060.59
19:31:53|3060.61
19:31:54|3060.61
19:31:55|3060.61
19:31:56|3060.61
19:31:57|3060.61
19:31:58|3060.91
19:31:59|3061.18
19:32:00|3061.18
19:32:01|3061.03
19:32:02|3061.32
19:32:03|3061.2
19:32:04|3061.2
19:32:05|3061.37
19:32:06|3061.39
19:32:07|3061.4
19:32:08|3061.4
19:32:09|3061.39
19:32:10|3061.39
19:32:11|3061.39
19:32:12|3061.4
19:32:13|3061.39
19:32:14|3061.6
19:32:15|3061.89
19:32:16|3062.1
19:32:17|3063.
19:32:18|3063.
19:32:19|3063.47
19:32:21|3063.55
19:32:22|3063.51
19:32:23|3063.5
19:32:25|3063.61
19:32:26|3063.61
19:32:27|3063.61
19:32:28|3063.45
19:32:29|3063.21
19:32:30|3063.21
19:32:31|3063.21
19:32:32|3063.
19:32:33|3063.
19:32:35|3063.
19:32:35|3062.8
19:32:37|3062.81
19:32:37|3062.81
19:32:38|3062.81
19:32:40|3062.8
19:32:41|3062.8
19:32:42|3063.
19:32:42|3063.55
19:32:43|3063.59
19:32:45|3063.59
19:32:45|3063.6
19:32:47|3063.51
19:32:47|3063.5
19:32:48|3063.51
19:32:50|3063.51
19:32:51|3063.51
19:32:52|3063.47
19:32:53|3063.47
19:32:54|3063.47
19:32:55|3063.47
19:32:56|3063.47
19:32:57|3063.46
19:32:58|3063.46
19:32:59|3063.46
19:33:00|3063.46
19:33:01|3063.47
19:33:02|3063.47
19:33:03|3063.47
19:33:04|3063.47
19:33:05|3063.47
19:33:06|3063.44
19:33:07|3063.41
19:33:08|3063.41
19:33:09|3063.41
19:33:10|3063.05
19:33:12|3063.01
19:33:13|3063.15
19:33:15|3063.15
19:33:16|3063.19
19:33:17|3063.
19:33:17|3063.
19:33:18|3063.
19:33:19|3063.37
19:33:20|3063.39
19:33:22|3063.4
19:33:23|3063.4
19:33:25|3063.
19:33:26|3062.4
19:33:27|3062.75
19:33:28|3062.61
19:33:29|3062.41
19:33:30|3062.41
19:33:31|3062.41
19:33:32|3062.41
19:33:33|3062.41
19:33:35|3062.41
19:33:35|3062.4
19:33:37|3062.95
19:33:38|3063.96
19:33:39|3063.95
19:33:40|3063.96
19:33:41|3063.95
19:33:42|3064.4
19:33:43|3064.51
19:33:43|3064.64
19:33:45|3064.63
19:33:46|3064.85
19:33:47|3065.
19:33:47|3064.99
19:33:50|3064.99
19:33:50|3064.99
19:33:51|3065.
19:33:52|3064.7
19:33:54|3064.61
19:33:55|3064.25
19:33:55|3064.21
19:33:57|3064.05
19:33:58|3063.81
19:33:59|3063.76
19:33:59|3063.76
19:34:01|3064.2
19:34:01|3064.08
19:34:03|3063.77
19:34:04|3063.77
19:34:05|3064.2
19:34:06|3064.2
19:34:07|3064.15
19:34:08|3064.04
19:34:09|3064.05
19:34:10|3064.06
19:34:11|3064.06
19:34:12|3064.06
19:34:13|3064.06
19:34:14|3064.05
19:34:15|3064.74
19:34:16|3064.6
19:34:17|3064.61
19:34:18|3064.6
19:34:19|3064.25
19:34:20|3064.04
19:34:21|3063.76
19:34:23|3063.71
19:34:23|3063.71
19:34:25|3063.71
19:34:26|3063.5
19:34:27|3063.5
19:34:28|3063.51
19:34:30|3063.51
19:34:31|3063.51
19:34:32|3063.5
19:34:33|3063.46
19:34:34|3063.41
19:34:35|3063.41
19:34:35|3063.41
19:34:37|3063.41
19:34:38|3063.41
19:34:39|3063.41
19:34:40|3063.4
19:34:41|3063.4
19:34:42|3063.4
19:34:43|3063.4
19:34:44|3062.66
19:34:45|3062.67
19:34:46|3062.67
19:34:47|3062.67
19:34:48|3062.67
19:34:50|3062.67
19:34:50|3062.66
19:34:51|3062.67
19:34:52|3062.66
19:34:53|3062.66
19:34:55|3062.67
19:34:55|3062.66
19:34:57|3062.66
19:34:58|3062.66
19:34:59|3062.67
19:35:00|3062.67
19:35:01|3062.66
19:35:02|3062.67
19:35:03|3062.65
19:35:04|3062.65
19:35:05|3062.65
19:35:06|3062.64
19:35:07|3062.64
19:35:08|3062.64
19:35:09|3062.63
19:35:10|3062.63
19:35:11|3062.63
19:35:12|3062.63
19:35:13|3062.63
19:35:14|3062.63
19:35:15|3062.29
19:35:16|3062.29
19:35:17|3062.2
19:35:18|3062.21
19:35:19|3062.21
19:35:20|3062.21
19:35:21|3062.25
19:35:23|3062.25
19:35:24|3062.28
19:35:24|3062.21
19:35:26|3061.5
19:35:27|3061.22
19:35:28|3061.
19:35:28|3060.65
19:35:30|3060.25
19:35:31|3060.24
19:35:31|3060.23
19:35:33|3060.23
19:35:33|3060.23
19:35:35|3060.55
19:35:36|3060.99
19:35:37|3060.99
19:35:38|3060.45
19:35:40|3060.45
19:35:40|3060.41
19:35:42|3060.41
19:35:43|3060.4
19:35:44|3060.41
19:35:45|3060.4
19:35:46|3060.4
19:35:47|3060.41
19:35:48|3060.41
19:35:49|3060.41
19:35:51|3060.41
19:35:51|3060.41
19:35:52|3060.75
19:35:53|3060.8
19:35:54|3060.8
19:35:55|3060.79
19:35:57|3060.8
19:35:57|3060.8
19:35:58|3061.49
19:35:59|3061.49
19:36:01|3061.41
19:36:01|3061.21
19:36:02|3061.2
19:36:04|3061.2
19:36:04|3061.21
19:36:06|3061.
19:36:06|3060.61
19:36:08|3060.61
19:36:08|3060.61
19:36:10|3060.61
19:36:11|3061.
19:36:12|3061.79
19:36:13|3061.79
19:36:14|3061.6
19:36:15|3061.61
19:36:15|3061.6
19:36:17|3061.61
19:36:19|3061.7
19:36:20|3062.
19:36:20|3062.25
19:36:21|3062.4
19:36:22|3063.
19:36:24|3063.04
19:36:25|3063.9
19:36:27|3064.99
19:36:28|3064.99
19:36:29|3065.
19:36:31|3064.85
19:36:32|3064.8
19:36:32|3064.81
19:36:33|3064.81
19:36:35|3064.81
19:36:36|3064.8
19:36:37|3064.8
19:36:38|3064.8
19:36:39|3064.81
19:36:40|3064.81
19:36:41|3064.81
19:36:43|3064.61
19:36:43|3064.61
19:36:44|3064.61
19:36:46|3064.6
19:36:47|3064.6
19:36:47|3064.51
19:36:49|3064.51
19:36:49|3064.51
19:36:51|3064.51
19:36:52|3064.5
19:36:52|3064.5
19:36:54|3064.58
19:36:54|3064.6
19:36:55|3064.6
19:36:56|3065.55
19:36:57|3065.59
19:36:59|3065.59
19:37:00|3065.59
19:37:00|3065.6
19:37:01|3065.6
19:37:02|3065.8
19:37:03|3066.67
19:37:04|3065.19
19:37:05|3064.28
19:37:06|3063.1
19:37:07|3062.1
19:37:09|3060.98
19:37:10|3060.96
19:37:10|3060.2
19:37:11|3059.54
19:37:13|3058.51
19:37:14|3057.59
19:37:15|3058.
19:37:16|3058.6
19:37:16|3059.04
19:37:18|3059.04
19:37:19|3059.03
19:37:19|3059.35
19:37:20|3059.51
19:37:22|3059.
19:37:23|3058.41
19:37:23|3058.41
19:37:24|3058.4
19:37:26|3058.4
19:37:27|3058.42
19:37:28|3058.42
19:37:29|3058.54
19:37:29|3058.6
19:37:31|3058.59
19:37:32|3058.59
19:37:34|3057.89
19:37:35|3057.89
19:37:36|3057.89
19:37:37|3057.89
19:37:38|3057.89
19:37:39|3057.89
19:37:40|3057.88
19:37:41|3057.88
19:37:42|3057.67
19:37:43|3057.6
19:37:44|3057.59
19:37:45|3057.6
19:37:46|3057.6
19:37:47|3057.6
19:37:48|3057.59
19:37:49|3057.6
19:37:50|3057.59
19:37:51|3057.6
19:37:52|3057.05
19:37:54|3056.72
19:37:54|3056.33
19:37:55|3056.14
19:37:56|3056.13
19:37:58|3056.13
19:37:58|3056.09
19:38:00|3056.09
19:38:01|3055.8
19:38:02|3055.21
19:38:03|3055.18
19:38:04|3055.18
19:38:06|3055.18
19:38:07|3055.18
19:38:07|3055.18
19:38:08|3055.18
19:38:09|3055.26
19:38:10|3055.4
19:38:11|3055.4
19:38:12|3055.39
19:38:14|3055.4
19:38:14|3055.79
19:38:15|3056.44
19:38:16|3056.58
19:38:17|3056.95
19:38:18|3057.28
19:38:20|3057.28
19:38:21|3057.3
19:38:22|3057.55
19:38:22|3058.2
19:38:24|3058.2
19:38:24|3058.39
19:38:27|3058.42
19:38:28|3058.69
19:38:29|3058.97
19:38:29|3059.5
19:38:31|3059.7
19:38:32|3060.44
19:38:32|3060.63
19:38:34|3060.5
19:38:34|3059.81
19:38:36|3059.81
19:38:36|3059.81
19:38:38|3060.05
19:38:39|3060.19
19:38:40|3060.19
19:38:40|3060.2
19:38:42|3060.19
19:38:43|3059.61
19:38:44|3059.41
19:38:45|3059.65
19:38:45|3059.69
19:38:47|3059.69
19:38:48|3059.61
19:38:49|3059.61
19:38:50|3059.61
19:38:51|3059.61
19:38:51|3059.61
19:38:53|3059.61
19:38:53|3059.41
19:38:55|3059.41
19:38:55|3059.4
19:38:57|3059.4
19:38:58|3059.4
19:38:59|3059.41
19:39:00|3059.4
19:39:01|3059.42
19:39:02|3059.2
19:39:03|3059.21
19:39:04|3059.21
19:39:05|3059.13
19:39:06|3059.1
19:39:07|3059.09
19:39:08|3059.09
19:39:09|3058.85
19:39:10|3058.6
19:39:11|3058.61
19:39:12|3058.61
19:39:13|3058.6
19:39:14|3058.61
19:39:15|3058.61
19:39:16|3058.6
19:39:17|3058.61
19:39:18|3058.61
19:39:19|3058.61
19:39:20|3058.61
19:39:21|3058.61
19:39:22|3058.4
19:39:23|3058.38
19:39:24|3058.38
19:39:25|3058.38
19:39:26|3058.39
19:39:27|3058.38
19:39:28|3058.38
19:39:29|3058.39
19:39:30|3058.39
19:39:31|3058.39
19:39:32|3058.38
19:39:33|3058.25
19:39:34|3058.2
19:39:35|3058.09
19:39:36|3058.09
19:39:37|3058.09
19:39:38|3058.09
19:39:39|3058.09
19:39:40|3058.08
19:39:42|3058.08
19:39:43|3058.09
19:39:44|3057.6
19:39:45|3057.28
19:39:46|3057.28
19:39:47|3057.28
19:39:48|3057.27
19:39:48|3057.27
19:39:50|3057.28
19:39:51|3057.28
19:39:52|3057.28
19:39:52|3057.28
19:39:55|3057.28
19:39:56|3057.27
19:39:56|3057.01
19:39:58|3057.01
19:39:58|3057.
19:39:59|3057.
19:40:00|3057.
19:40:02|3057.01
19:40:02|3057.39
19:40:03|3057.79
19:40:04|3057.6
19:40:06|3057.6
19:40:06|3057.61
19:40:07|3057.61
19:40:08|3057.61
19:40:10|3057.61
19:40:10|3057.22
19:40:12|3057.22
19:40:13|3057.21
19:40:13|3057.55
19:40:14|3057.55
19:40:15|3058.11
19:40:16|3057.86
19:40:17|3057.85
19:40:19|3057.8
19:40:19|3057.81
19:40:20|3057.81
19:40:21|3057.8
19:40:23|3057.
19:40:23|3057.
19:40:25|3056.48
19:40:26|3056.48
19:40:27|3056.48
19:40:27|3056.47
19:40:29|3057.17
19:40:30|3057.8
19:40:31|3057.79
19:40:32|3057.79
19:40:33|3057.79
19:40:34|3057.79
19:40:35|3057.8
19:40:37|3057.79
19:40:38|3057.61
19:40:39|3057.42
19:40:40|3057.42
19:40:41|3057.4
19:40:42|3056.95
19:40:43|3056.61
19:40:44|3056.61
19:40:45|3056.6
19:40:46|3056.44
19:40:46|3056.45
19:40:48|3056.75
19:40:48|3056.75
19:40:50|3056.8
19:40:51|3056.99
19:40:52|3057.
19:40:52|3056.99
19:40:54|3057.
19:40:55|3057.
19:40:56|3057.
19:40:57|3057.
19:40:58|3057.
19:40:58|3057.
19:41:00|3057.
19:41:01|3056.99
19:41:02|3056.99
19:41:03|3057.39
19:41:04|3057.39
19:41:04|3057.89
19:41:06|3057.89
19:41:07|3057.89
19:41:07|3057.88
19:41:09|3057.88
19:41:10|3057.99
19:41:11|3058.
19:41:13|3058.1
19:41:14|3058.14
19:41:14|3058.13
19:41:15|3058.13
19:41:16|3058.13
19:41:18|3058.13
19:41:19|3058.13
19:41:20|3058.13
19:41:20|3058.15
19:41:21|3058.8
19:41:22|3059.32
19:41:23|3059.54
19:41:24|3059.53
19:41:26|3059.53
19:41:26|3059.53
19:41:28|3059.54
19:41:29|3060.
19:41:30|3059.99
19:41:32|3059.99
19:41:33|3059.42
19:41:35|3059.65
19:41:36|3059.64
19:41:37|3059.65
19:41:38|3059.65
19:41:39|3059.2
19:41:40|3058.8
19:41:42|3058.81
19:41:43|3058.81
19:41:44|3058.8
19:41:45|3058.8
19:41:46|3058.81
19:41:47|3058.81
19:41:48|3058.81
19:41:49|3058.81
19:41:49|3058.81
19:41:51|3058.81
19:41:52|3059.15
19:41:53|3059.19
19:41:53|3059.19
19:41:55|3059.2
19:41:56|3059.19
19:41:57|3059.19
19:41:58|3059.19
19:41:59|3059.2
19:42:00|3059.2
19:42:01|3059.2
19:42:02|3059.2
19:42:03|3059.2
19:42:04|3059.4
19:42:05|3059.39
19:42:06|3059.4
19:42:07|3059.4
19:42:08|3059.4
19:42:09|3059.39
19:42:10|3059.39
19:42:11|3059.39
19:42:12|3059.39
19:42:13|3059.4
19:42:14|3059.4
19:42:15|3059.4
19:42:16|3059.4
19:42:17|3059.4
19:42:18|3059.2
19:42:19|3058.63
19:42:20|3058.25
19:42:21|3058.2
19:42:22|3058.43
19:42:23|3058.9
19:42:24|3058.9
19:42:25|3058.9
19:42:26|3059.79
19:42:27|3059.79
19:42:28|3060.53
19:42:29|3060.61
19:42:30|3060.61
19:42:31|3060.61
19:42:32|3060.61
19:42:34|3060.61
19:42:35|3060.6
19:42:36|3060.6
19:42:37|3060.6
19:42:38|3060.61
19:42:40|3060.61
19:42:40|3060.61
19:42:42|3060.27
19:42:42|3060.25
19:42:43|3060.25
19:42:44|3060.03
19:42:46|3060.
19:42:47|3060.01
19:42:47|3059.91
19:42:48|3059.9
19:42:49|3059.91
19:42:50|3059.91
19:42:51|3059.91
19:42:53|3059.91
19:42:53|3059.91
19:42:55|3059.91
19:42:55|3059.91
19:42:56|3059.91
19:42:57|3059.91
19:42:59|3059.83
19:43:00|3059.25
19:43:01|3059.1
19:43:02|3059.1
19:43:03|3059.1
19:43:04|3059.1
19:43:05|3059.1
19:43:06|3059.1
19:43:07|3059.
19:43:08|3059.01
19:43:09|3059.01
19:43:10|3059.01
19:43:11|3059.01
19:43:12|3059.01
19:43:13|3059.01
19:43:14|3059.1
19:43:15|3059.51
19:43:16|3059.52
19:43:17|3059.52
19:43:18|3059.52
19:43:19|3059.52
19:43:20|3059.
19:43:21|3058.88
19:43:22|3058.88
19:43:23|3058.88
19:43:24|3058.88
19:43:25|3059.19
19:43:27|3059.38
19:43:27|3059.38
19:43:28|3059.39
19:43:29|3059.39
19:43:31|3059.39
19:43:32|3059.39
19:43:33|3059.39
19:43:34|3059.39
19:43:36|3059.39
19:43:37|3059.4
19:43:38|3059.39
19:43:39|3059.4
19:43:40|3059.4
19:43:41|3059.39
19:43:43|3059.39
19:43:44|3059.39
19:43:45|3059.4
19:43:46|3059.4
19:43:47|3059.4
19:43:48|3059.4
19:43:49|3059.4
19:43:50|3059.39
19:43:50|3059.4
19:43:52|3059.39
19:43:54|3059.39
19:43:54|3059.4
19:43:55|3059.4
19:43:57|3059.4
19:43:58|3059.4
19:43:59|3059.4
19:43:59|3059.4
19:44:01|3059.39
19:44:02|3059.4
19:44:02|3059.99
19:44:04|3060.
19:44:05|3060.51
19:44:06|3060.95
19:44:07|3060.95
19:44:08|3061.2
19:44:09|3061.2
19:44:10|3061.2
19:44:12|3061.2
19:44:13|3061.2
19:44:14|3061.19
19:44:15|3061.19
19:44:16|3061.22
19:44:17|3061.22
19:44:18|3061.35
19:44:19|3061.35
19:44:20|3061.56
19:44:21|3061.6
19:44:23|3061.6
19:44:23|3061.59
19:44:24|3061.2
19:44:25|3060.81
19:44:26|3060.6
19:44:28|3060.61
19:44:28|3060.01
19:44:30|3060.01
19:44:30|3060.
19:44:32|3060.
19:44:33|3060.01
19:44:35|3060.
19:44:37|3060.
19:44:38|3060.
19:44:39|3060.
19:44:41|3059.99
19:44:42|3059.99
19:44:42|3060.
19:44:43|3060.
19:44:44|3060.
19:44:46|3060.
19:44:47|3060.
19:44:48|3059.85
19:44:49|3059.85
19:44:50|3059.86
19:44:52|3059.85
19:44:52|3059.99
19:44:53|3059.99
19:44:55|3060.
19:44:56|3059.99
19:44:57|3060.
19:44:58|3060.
19:44:59|3059.99
19:45:00|3059.99
19:45:01|3059.99
19:45:02|3059.9
19:45:03|3059.9
19:45:04|3059.9
19:45:04|3059.86
19:45:06|3060.
19:45:06|3060.
19:45:07|3060.15
19:45:09|3060.15
19:45:10|3060.4
19:45:11|3060.39
19:45:12|3060.39
19:45:12|3060.5
19:45:14|3061.
19:45:14|3060.99
19:45:16|3060.4
19:45:17|3060.6
19:45:18|3060.59
19:45:19|3060.59
19:45:20|3060.23
19:45:21|3060.21
19:45:22|3060.2
19:45:23|3060.1
19:45:24|3060.04
19:45:25|3060.03
19:45:26|3059.85
19:45:27|3059.61
19:45:28|3059.45
19:45:29|3059.45
19:45:30|3059.45
19:45:31|3059.41
19:45:32|3059.41
19:45:34|3059.4
19:45:35|3059.41
19:45:36|3059.41
19:45:37|3059.41
19:45:38|3059.2
19:45:39|3059.2
19:45:40|3059.14
19:45:41|3058.8
19:45:42|3058.81
19:45:43|3058.66
19:45:44|3058.65
19:45:45|3058.79
19:45:46|3058.1
19:45:48|3058.1
19:45:49|3058.09
19:45:50|3058.09
19:45:50|3058.09
19:45:51|3058.09
19:45:52|3058.09
19:45:54|3058.08
19:45:54|3057.85
19:45:55|3057.84
19:45:56|3057.8
19:45:57|3057.81
19:45:58|3057.81
19:45:59|3057.81
19:46:00|3057.81
19:46:01|3057.81
19:46:03|3057.59
19:46:03|3057.59
19:46:04|3057.59
19:46:05|3057.59
19:46:07|3057.59
19:46:07|3057.6
19:46:09|3057.75
19:46:09|3057.79
19:46:11|3057.8
19:46:11|3057.8
19:46:12|3057.6
19:46:13|3057.2
19:46:15|3057.21
19:46:15|3057.21
19:46:17|3057.21
19:46:17|3057.21
19:46:18|3057.21
19:46:19|3057.21
19:46:21|3057.21
19:46:21|3057.2
19:46:23|3057.21
19:46:24|3057.21
19:46:24|3057.21
19:46:25|3057.11
19:46:26|3057.11
19:46:27|3057.11
19:46:29|3057.1
19:46:29|3057.3
19:46:31|3057.35
19:46:32|3057.6
19:46:33|3057.59
19:46:34|3057.6
19:46:36|3057.59
19:46:37|3057.59
19:46:37|3057.59
19:46:39|3057.6
19:46:41|3057.6
19:46:42|3057.59
19:46:42|3057.6
19:46:44|3057.75
19:46:45|3057.78
19:46:47|3057.8
19:46:47|3057.8
19:46:49|3057.95
19:46:49|3057.99
19:46:50|3057.99
19:46:51|3058.
19:46:52|3057.99
19:46:54|3057.59
19:46:55|3057.25
19:46:55|3057.25
19:46:57|3057.2
19:46:58|3057.6
19:46:59|3057.6
19:46:59|3057.6
19:47:00|3057.8
19:47:02|3057.79
19:47:03|3057.79
19:47:04|3058.09
19:47:05|3058.09
19:47:06|3058.8
19:47:06|3059.29
19:47:08|3058.2
19:47:09|3057.81
19:47:10|3057.81
19:47:11|3058.17
19:47:12|3058.17
19:47:12|3058.17
19:47:14|3058.97
19:47:14|3059.37
19:47:16|3059.37
19:47:17|3059.37
19:47:18|3059.38
19:47:18|3059.38
19:47:19|3059.37
19:47:21|3059.38
19:47:22|3059.38
19:47:23|3059.37
19:47:24|3058.8
19:47:25|3058.66
19:47:26|3059.17
19:47:27|3059.19
19:47:28|3059.19
19:47:29|3059.2
19:47:30|3059.2
19:47:31|3059.02
19:47:32|3058.65
19:47:33|3058.61
19:47:34|3058.6
19:47:36|3056.43
19:47:37|3055.92
19:47:38|3055.92
19:47:40|3056.2
19:47:40|3056.2
19:47:42|3055.95
19:47:42|3055.65
19:47:44|3055.65
19:47:45|3055.66
19:47:45|3055.66
19:47:47|3055.75
19:47:48|3055.75
19:47:49|3055.75
19:47:50|3055.76
19:47:51|3055.77
19:47:52|3055.99
19:47:53|3055.98
19:47:54|3055.99
19:47:55|3055.98
19:47:56|3056.16
19:47:57|3056.19
19:47:58|3056.19
19:47:59|3056.2
19:48:00|3056.2
19:48:01|3056.2
19:48:02|3056.19
19:48:03|3056.19
19:48:04|3056.19
19:48:05|3056.2
19:48:06|3056.2
19:48:07|3056.2
19:48:08|3056.2
19:48:09|3056.19
19:48:10|3056.2
19:48:11|3055.87
19:48:13|3055.95
19:48:13|3056.39
19:48:15|3056.39
19:48:16|3056.39
19:48:16|3056.39
19:48:18|3056.39
19:48:19|3056.39
19:48:19|3056.39
19:48:21|3056.99
19:48:22|3056.99
19:48:23|3056.99
19:48:24|3057.17
19:48:25|3057.17
19:48:26|3057.4
19:48:27|3057.05
19:48:28|3056.66
19:48:29|3056.61
19:48:30|3056.61
19:48:31|3056.61
19:48:32|3056.95
19:48:33|3057.
19:48:34|3056.99
19:48:35|3057.15
19:48:36|3057.2
19:48:37|3057.2
19:48:38|3056.85
19:48:40|3056.85
19:48:40|3056.81
19:48:42|3056.81
19:48:43|3056.81
19:48:44|3056.81
19:48:45|3056.81
19:48:46|3056.65
19:48:46|3056.66
19:48:48|3056.66
19:48:49|3056.66
19:48:50|3056.66
19:48:50|3056.66
19:48:52|3056.77
19:48:53|3056.78
19:48:54|3056.78
19:48:55|3056.78
19:48:56|3056.8
19:48:57|3056.79
19:48:58|3056.79
19:48:59|3056.79
19:49:00|3056.79
19:49:01|3056.79
19:49:02|3056.79
19:49:03|3056.8
19:49:04|3056.8
19:49:05|3056.79
19:49:06|3056.8
19:49:07|3056.8
19:49:08|3056.8
19:49:09|3056.8
19:49:10|3056.8
19:49:11|3056.8
19:49:12|3056.8
19:49:14|3056.8
19:49:14|3056.8
19:49:15|3056.8
19:49:16|3056.8
19:49:17|3056.8
19:49:18|3056.8
19:49:20|3056.8
19:49:21|3056.8
19:49:21|3056.79
19:49:23|3056.8
19:49:23|3056.8
19:49:24|3056.45
19:49:25|3056.2
19:49:27|3056.21
19:49:28|3056.21
19:49:28|3056.4
19:49:29|3056.8
19:49:31|3056.79
19:49:31|3056.79
19:49:32|3056.79
19:49:33|3056.79
19:49:35|3056.92
19:49:35|3056.91
19:49:37|3057.75
19:49:38|3057.92
19:49:39|3057.92
19:49:40|3058.37
19:49:41|3058.95
19:49:42|3058.98
19:49:43|3058.98
19:49:44|3058.98
19:49:45|3058.98
19:49:46|3058.98
19:49:47|3058.98
19:49:48|3058.98
19:49:49|3058.97
19:49:50|3058.97
19:49:52|3058.97
19:49:52|3058.65
19:49:53|3058.6
19:49:55|3058.3
19:49:56|3058.3
19:49:57|3058.26
19:49:58|3058.79
19:49:59|3058.8
19:50:00|3058.8
19:50:01|3058.97
19:50:01|3058.98
19:50:03|3058.8
19:50:03|3058.8
19:50:05|3058.8
19:50:06|3058.81
19:50:07|3058.6
19:50:08|3058.6
19:50:09|3058.6
19:50:10|3058.61
19:50:11|3058.6
19:50:12|3058.61
19:50:14|3058.6
19:50:15|3058.75
19:50:16|3058.8
19:50:17|3058.91
19:50:18|3058.98
19:50:19|3058.98
19:50:19|3058.98
19:50:21|3058.98
19:50:22|3058.98
19:50:22|3058.97
19:50:23|3059.99
19:50:25|3060.
19:50:25|3060.
19:50:27|3060.
19:50:27|3060.
19:50:29|3060.
19:50:30|3060.
19:50:30|3060.
19:50:31|3060.
19:50:33|3059.99
19:50:34|3059.85
19:50:34|3059.85
19:50:36|3059.85
19:50:37|3059.85
19:50:39|3059.81
19:50:40|3059.81
19:50:40|3059.81
19:50:42|3059.81
19:50:43|3059.81
19:50:43|3059.8
19:50:45|3059.81
19:50:46|3059.81
19:50:46|3059.8
19:50:48|3059.8
19:50:48|3060.
19:50:50|3060.
19:50:51|3060.
19:50:52|3060.
19:50:53|3060.
19:50:54|3060.
19:50:55|3060.
19:50:56|3060.
19:50:57|3060.
19:50:59|3059.8
19:51:00|3059.8
19:51:01|3059.81
19:51:02|3059.8
19:51:03|3060.4
19:51:04|3060.4
19:51:05|3060.4
19:51:06|3060.4
19:51:07|3060.39
19:51:08|3060.97
19:51:09|3060.97
19:51:10|3060.98
19:51:11|3060.98
19:51:12|3060.99
19:51:13|3061.
19:51:14|3061.
19:51:16|3061.14
19:51:17|3061.21
19:51:18|3062.
19:51:19|3062.04
19:51:20|3063.34
19:51:21|3063.38
19:51:21|3064.6
19:51:23|3064.6
19:51:24|3065.1
19:51:25|3066.21
19:51:26|3066.16
19:51:27|3066.16
19:51:28|3066.9
19:51:28|3065.8
19:51:30|3065.47
19:51:31|3064.66
19:51:32|3064.27
19:51:33|3064.21
19:51:34|3063.81
19:51:35|3063.81
19:51:36|3063.45
19:51:37|3063.3
19:51:38|3063.29
19:51:40|3063.15
19:51:41|3063.01
19:51:42|3062.81
19:51:43|3062.81
19:51:44|3063.19
19:51:45|3063.19
19:51:46|3063.01
19:51:47|3063.
19:51:48|3062.64
19:51:50|3062.64
19:51:50|3062.64
19:51:51|3062.21
19:51:52|3062.21
19:51:54|3062.21
19:51:54|3062.21
19:51:56|3062.21
19:51:56|3062.21
19:51:57|3062.21
19:51:58|3062.2
19:51:59|3062.21
19:52:00|3062.45
19:52:01|3062.97
19:52:03|3062.97
19:52:03|3062.96
19:52:05|3063.19
19:52:05|3062.88
19:52:07|3062.61
19:52:08|3061.73
19:52:09|3062.49
19:52:10|3062.95
19:52:11|3063.6
19:52:12|3063.59
19:52:12|3063.99
19:52:14|3063.99
19:52:14|3063.61
19:52:15|3063.01
19:52:16|3062.45
19:52:18|3062.4
19:52:19|3062.41
19:52:20|3062.68
19:52:21|3063.35
19:52:22|3063.7
19:52:22|3063.7
19:52:24|3063.73
19:52:25|3063.73
19:52:26|3063.72
19:52:27|3063.73
19:52:27|3063.73
19:52:28|3063.78
19:52:30|3063.64
19:52:31|3063.44
19:52:32|3062.91
19:52:32|3062.8
19:52:33|3062.8
19:52:34|3062.8
19:52:35|3062.2
19:52:37|3062.21
19:52:38|3061.74
19:52:39|3061.75
19:52:41|3061.75
19:52:42|3061.75
19:52:43|3061.74
19:52:44|3061.75
19:52:46|3061.6
19:52:47|3061.45
19:52:48|3061.4
19:52:48|3061.4
19:52:49|3061.68
19:52:50|3061.69
19:52:52|3061.68
19:52:53|3061.68
19:52:53|3061.68
19:52:54|3061.68
19:52:56|3061.61
19:52:57|3061.61
19:52:57|3061.45
19:52:59|3061.45
19:52:59|3061.45
19:53:00|3061.25
19:53:01|3061.6
19:53:02|3061.59
19:53:03|3061.21
19:53:04|3061.21
19:53:06|3061.21
19:53:06|3061.
19:53:07|3061.
19:53:09|3060.61
19:53:09|3060.6
19:53:11|3060.61
19:53:12|3060.61
19:53:13|3060.61
19:53:14|3060.61
19:53:15|3060.61
19:53:16|3060.61
19:53:17|3060.61
19:53:18|3060.61
19:53:19|3060.61
19:53:20|3060.61
19:53:21|3060.61
19:53:21|3060.93
19:53:23|3060.93
19:53:24|3060.6
19:53:25|3060.06
19:53:26|3060.06
19:53:27|3060.06
19:53:28|3060.06
19:53:29|3060.05
19:53:30|3060.06
19:53:31|3060.05
19:53:32|3060.06
19:53:33|3060.06
19:53:34|3060.06
19:53:35|3060.05
19:53:36|3060.06
19:53:37|3060.06
19:53:38|3060.06
19:53:39|3060.06
19:53:40|3060.06
19:53:41|3060.06
19:53:42|3060.05
19:53:43|3060.05
19:53:44|3060.06
19:53:45|3060.06
19:53:46|3060.05
19:53:47|3060.06
19:53:48|3060.05
19:53:50|3060.05
19:53:50|3060.05
19:53:51|3059.85
19:53:52|3059.81
19:53:53|3059.81
19:53:54|3059.81
19:53:55|3059.81
19:53:56|3059.8
19:53:57|3059.81
19:53:58|3059.81
19:53:59|3059.8
19:54:01|3060.02
19:54:02|3060.03
19:54:03|3060.03
19:54:04|3059.99
19:54:05|3059.99
19:54:06|3059.81
19:54:07|3059.6
19:54:08|3059.44
19:54:09|3059.44
19:54:10|3059.22
19:54:11|3059.22
19:54:12|3059.35
19:54:13|3059.36
19:54:14|3059.36
19:54:15|3059.36
19:54:16|3059.36
19:54:18|3059.35
19:54:18|3059.36
19:54:19|3059.09
19:54:21|3059.09
19:54:22|3059.1
19:54:22|3058.98
19:54:23|3058.59
19:54:24|3058.45
19:54:26|3058.75
19:54:26|3058.95
19:54:27|3059.2
19:54:29|3059.59
19:54:30|3059.6
19:54:31|3059.59
19:54:32|3059.6
19:54:33|3059.75
19:54:34|3059.99
19:54:35|3059.99
19:54:36|3060.33
19:54:37|3060.33
19:54:38|3060.33
19:54:39|3060.21
19:54:40|3060.05
19:54:41|3059.45
19:54:42|3059.41
19:54:43|3059.34
19:54:44|3059.34
19:54:45|3059.2
19:54:46|3058.85
19:54:47|3058.85
19:54:49|3058.85
19:54:50|3058.85
19:54:50|3058.85
19:54:51|3058.85
19:54:52|3058.85
19:54:53|3058.85
19:54:54|3059.
19:54:55|3059.
19:54:56|3059.15
19:54:58|3059.2
19:54:59|3059.19
19:55:00|3059.19
19:55:01|3059.4
19:55:02|3059.58
19:55:02|3059.63
19:55:04|3059.63
19:55:05|3059.25
19:55:06|3059.2
19:55:07|3059.59
19:55:08|3059.4
19:55:09|3059.29
19:55:10|3059.29
19:55:11|3059.35
19:55:12|3058.83
19:55:13|3058.44
19:55:14|3058.41
19:55:15|3058.41
19:55:16|3058.41
19:55:17|3058.41
19:55:18|3058.41
19:55:19|3058.41
19:55:20|3058.41
19:55:21|3058.41
19:55:22|3058.41
19:55:23|3058.41
19:55:24|3058.41
19:55:25|3058.51
19:55:26|3058.55
19:55:27|3058.55
19:55:28|3058.6
19:55:29|3058.59
19:55:30|3058.6
19:55:31|3058.6
19:55:32|3058.6
19:55:34|3058.59
19:55:34|3058.6
19:55:35|3059.04
19:55:36|3058.85
19:55:37|3058.81
19:55:38|3058.81
19:55:39|3058.81
19:55:40|3058.81
19:55:41|3058.8
19:55:43|3058.81
19:55:43|3058.81
19:55:44|3058.81
19:55:46|3058.15
19:55:48|3058.15
19:55:48|3058.15
19:55:50|3058.15
19:55:51|3058.16
19:55:52|3058.16
19:55:53|3058.15
19:55:55|3058.4
19:55:56|3058.79
19:55:57|3058.95
19:55:57|3058.95
19:55:58|3059.
19:55:59|3059.
19:56:00|3059.
19:56:02|3059.15
19:56:03|3059.55
19:56:04|3059.25
19:56:05|3058.81
19:56:06|3058.81
19:56:08|3058.81
19:56:09|3058.81
19:56:09|3058.65
19:56:10|3058.61
19:56:12|3058.61
19:56:12|3058.4
19:56:14|3058.4
19:56:15|3058.4
19:56:15|3057.1
19:56:17|3056.98
19:56:17|3057.4
19:56:18|3057.4
19:56:19|3057.39
19:56:20|3057.4
19:56:21|3057.4
19:56:23|3057.4
19:56:23|3057.39
19:56:25|3057.4
19:56:25|3057.39
19:56:26|3057.39
19:56:28|3057.4
19:56:29|3057.75
19:56:30|3057.8
19:56:31|3057.8
19:56:32|3057.65
19:56:33|3057.61
19:56:34|3057.61
19:56:35|3057.8
19:56:36|3057.8
19:56:37|3057.79
19:56:38|3057.79
19:56:39|3057.79
19:56:40|3057.8
19:56:41|3057.8
19:56:42|3057.95
19:56:43|3058.4
19:56:44|3058.39
19:56:46|3058.4
19:56:46|3058.39
19:56:48|3058.57
19:56:49|3058.57
19:56:50|3058.59
19:56:52|3058.59
19:56:53|3058.6
19:56:54|3058.6
19:56:55|3058.6
19:56:56|3058.8
19:56:57|3058.8
19:56:58|3058.8
19:56:59|3058.95
19:57:01|3059.
19:57:01|3059.8
19:57:02|3059.8
19:57:03|3060.2
19:57:05|3060.2
19:57:05|3060.2
19:57:07|3060.2
19:57:07|3060.16
19:57:08|3060.55
19:57:09|3060.42
19:57:11|3060.42
19:57:11|3060.21
19:57:12|3060.21
19:57:14|3060.21
19:57:15|3060.2
19:57:15|3060.2
19:57:17|3060.2
19:57:17|3060.2
19:57:19|3060.
19:57:20|3059.96
19:57:20|3059.96
19:57:22|3059.95
19:57:22|3059.81
19:57:24|3059.81
19:57:25|3059.81
19:57:25|3059.8
19:57:26|3059.8
19:57:27|3061.2
19:57:28|3061.2
19:57:29|3061.21
19:57:30|3061.2
19:57:31|3061.2
19:57:33|3061.2
19:57:34|3061.21
19:57:35|3060.8
19:57:36|3060.78
19:57:37|3060.6
19:57:38|3060.61
19:57:40|3060.61
19:57:40|3060.97
19:57:42|3060.98
19:57:43|3060.98
19:57:44|3060.98
19:57:45|3060.98
19:57:46|3060.97
19:57:47|3060.97
19:57:48|3060.97
19:57:49|3060.97
19:57:51|3061.2
19:57:52|3061.22
19:57:52|3061.22
19:57:54|3061.22
19:57:54|3061.6
19:57:56|3061.92
19:57:57|3061.91
19:57:58|3061.91
19:57:58|3061.91
19:58:00|3061.92
19:58:00|3062.
19:58:01|3062.
19:58:02|3061.99
19:58:04|3061.99
19:58:05|3061.61
19:58:06|3061.61
19:58:07|3061.6
19:58:08|3061.61
19:58:09|3061.61
19:58:10|3061.61
19:58:11|3061.61
19:58:13|3061.61
19:58:13|3061.61
19:58:14|3061.61
19:58:15|3061.61
19:58:17|3061.61
19:58:18|3061.61
19:58:19|3061.6
19:58:19|3061.61
19:58:21|3062.
19:58:21|3062.03
19:58:23|3062.03
19:58:24|3062.03
19:58:25|3062.42
19:58:25|3062.44
19:58:27|3062.23
19:58:28|3062.24
19:58:29|3062.24
19:58:30|3062.23
19:58:30|3062.24
19:58:31|3062.23
19:58:33|3062.23
19:58:33|3062.23
19:58:34|3062.06
19:58:36|3062.03
19:58:37|3062.35
19:58:37|3062.4
19:58:39|3062.4
19:58:40|3062.44
19:58:41|3062.45
19:58:42|3062.45
19:58:43|3062.45
19:58:44|3062.45
19:58:45|3062.45
19:58:47|3062.45
19:58:47|3062.44
19:58:49|3062.44
19:58:50|3062.44
19:58:50|3062.44
19:58:51|3062.44
19:58:53|3062.44
19:58:53|3062.44
19:58:55|3062.44
19:58:56|3062.44
19:58:57|3062.44
19:58:58|3062.45
19:58:59|3062.45
19:59:00|3062.44
19:59:02|3063.71
19:59:03|3064.58
19:59:04|3063.85
19:59:04|3064.26
19:59:05|3064.2
19:59:06|3064.08
19:59:07|3064.08
19:59:08|3064.01
19:59:09|3064.
19:59:11|3064.01
19:59:12|3064.
19:59:12|3064.01
19:59:14|3064.
19:59:14|3064.2
19:59:15|3064.33
19:59:16|3064.32
19:59:18|3064.33
19:59:18|3064.33
19:59:19|3064.38
19:59:21|3065.01
19:59:22|3065.09
19:59:23|3065.09
19:59:24|3065.09
19:59:25|3065.1
19:59:26|3065.1
19:59:27|3065.1
19:59:28|3065.1
19:59:29|3065.45
19:59:30|3063.61
19:59:31|3064.19
19:59:32|3063.46
19:59:33|3064.6
19:59:34|3064.15
19:59:35|3064.01
19:59:36|3064.01
19:59:38|3063.81
19:59:39|3063.55
19:59:39|3063.45
19:59:40|3064.2
19:59:42|3064.2
19:59:42|3063.81
19:59:43|3064.
19:59:44|3064.19
19:59:45|3064.19
19:59:47|3064.
19:59:49|3064.95
19:59:50|3064.99
19:59:51|3065.11
19:59:52|3065.14
19:59:53|3064.8
19:59:54|3064.75
19:59:55|3064.65
19:59:56|3064.41
19:59:57|3064.4
19:59:58|3064.21
19:59:59|3063.95
20:00:00|3064.2
20:00:01|3064.6
20:00:02|3064.9
20:00:04|3065.05
20:00:04|3064.58
20:00:06|3064.8
20:00:06|3065.4
20:00:08|3065.45
20:00:09|3065.76
20:00:10|3065.76
20:00:10|3066.18
20:00:12|3066.18
20:00:13|3065.81
20:00:14|3066.1
20:00:14|3066.2
20:00:16|3066.76
20:00:18|3066.77
20:00:18|3066.43
20:00:19|3066.4
20:00:20|3066.85
20:00:21|3066.89
20:00:22|3066.89
20:00:23|3066.
20:00:25|3065.23
20:00:25|3065.
20:00:26|3064.6
20:00:27|3064.06
20:00:28|3063.9
20:00:30|3062.76
20:00:30|3061.42
20:00:31|3061.01
20:00:32|3061.38
20:00:33|3060.98
20:00:34|3060.02
20:00:35|3060.37
20:00:36|3060.4
20:00:37|3060.99
20:00:38|3061.84
20:00:39|3061.6
20:00:40|3061.21
20:00:42|3061.59
20:00:43|3062.
20:00:43|3062.1
20:00:44|3061.99
20:00:45|3061.81
20:00:46|3061.81
20:00:48|3061.28
20:00:49|3061.
20:00:50|3060.99
20:00:51|3061.
20:00:52|3060.99
20:00:53|3061.
20:00:54|3061.
20:00:55|3061.
20:00:56|3061.35
20:00:57|3061.59
20:00:58|3061.59
20:00:59|3061.75
20:01:00|3061.79
20:01:01|3061.95
20:01:02|3061.94
20:01:03|3062.1
20:01:04|3062.1
20:01:05|3062.
20:01:06|3062.01
20:01:07|3062.05
20:01:08|3061.
20:01:09|3060.61
20:01:10|3060.95
20:01:11|3061.
20:01:12|3060.6
20:01:13|3060.26
20:01:14|3060.26
20:01:15|3060.35
20:01:16|3060.73
20:01:17|3060.79
20:01:18|3060.78
20:01:20|3060.42
20:01:21|3060.2
20:01:22|3060.03
20:01:22|3060.15
20:01:24|3061.6
20:01:25|3061.6
20:01:26|3060.61
20:01:27|3061.38
20:01:28|3061.38
20:01:29|3061.39
20:01:30|3061.4
20:01:31|3060.8
20:01:32|3060.79
20:01:33|3060.61
20:01:34|3060.61
20:01:34|3060.61
20:01:36|3060.61
20:01:36|3060.6
20:01:38|3061.82
20:01:38|3061.82
20:01:40|3061.6
20:01:41|3061.6
20:01:42|3062.45
20:01:42|3062.95
20:01:43|3063.
20:01:45|3062.99
20:01:45|3062.99
20:01:46|3062.45
20:01:48|3062.26
20:01:49|3062.21
20:01:49|3062.21
20:01:52|3062.28
20:01:53|3062.64
20:01:54|3062.4
20:01:56|3061.61
20:01:56|3061.71
20:01:58|3061.71
20:01:59|3061.46
20:02:00|3061.46
20:02:01|3061.47
20:02:03|3061.47
20:02:04|3061.46
20:02:05|3061.47
20:02:05|3061.71
20:02:06|3061.71
20:02:07|3061.05
20:02:08|3061.
20:02:09|3061.01
20:02:10|3061.55
20:02:12|3061.72
20:02:13|3062.3
20:02:13|3062.59
20:02:15|3062.8
20:02:15|3063.35
20:02:17|3063.4
20:02:18|3063.1
20:02:18|3062.26
20:02:19|3062.26
20:02:20|3062.55
20:02:21|3063.2
20:02:23|3063.6
20:02:23|3063.61
20:02:26|3063.8
20:02:27|3063.67
20:02:27|3063.67
20:02:28|3063.99
20:02:29|3064.
20:02:30|3063.99
20:02:31|3064.
20:02:33|3063.99
20:02:33|3063.8
20:02:34|3063.25
20:02:35|3063.2
20:02:37|3063.5
20:02:38|3063.59
20:02:39|3063.6
20:02:39|3063.6
20:02:41|3063.6
20:02:41|3063.59
20:02:42|3063.59
20:02:44|3063.6
20:02:45|3063.59
20:02:45|3064.4
20:02:47|3064.4
20:02:48|3064.4
20:02:49|3064.35
20:02:50|3064.35
20:02:51|3064.31
20:02:52|3064.31
20:02:53|3064.31
20:02:55|3064.31
20:02:55|3064.31
20:02:57|3064.55
20:02:58|3064.85
20:02:59|3064.9
20:03:00|3064.8
20:03:02|3064.8
20:03:03|3064.81
20:03:04|3064.81
20:03:05|3064.61
20:03:06|3064.25
20:03:07|3063.6
20:03:08|3063.6
20:03:09|3063.61
20:03:10|3064.4
20:03:11|3064.89
20:03:12|3064.9
20:03:14|3065.
20:03:15|3065.25
20:03:16|3065.75
20:03:17|3066.15
20:03:18|3066.65
20:03:19|3066.89
20:03:20|3066.89
20:03:21|3066.89
20:03:22|3066.7
20:03:23|3066.65
20:03:24|3066.61
20:03:24|3066.61
20:03:26|3066.6
20:03:26|3066.6
20:03:27|3066.61
20:03:29|3066.61
20:03:30|3066.6
20:03:30|3066.61
20:03:31|3066.03
20:03:33|3065.85
20:03:34|3065.65
20:03:35|3065.48
20:03:36|3065.48
20:03:37|3065.48
20:03:38|3065.47
20:03:39|3065.11
20:03:39|3065.05
20:03:40|3064.79
20:03:42|3064.79
20:03:43|3064.79
20:03:44|3064.79
20:03:45|3064.75
20:03:46|3064.73
20:03:47|3064.72
20:03:48|3064.72
20:03:49|3064.6
20:03:50|3064.6
20:03:51|3064.6
20:03:52|3064.05
20:03:54|3063.05
20:03:55|3063.01
20:03:55|3062.78
20:03:56|3062.71
20:03:58|3062.2
20:03:59|3061.3
20:03:59|3061.3
20:04:02|3061.55
20:04:03|3061.6
20:04:04|3060.98
20:04:05|3060.98
20:04:06|3061.31
20:04:07|3061.3
20:04:08|3061.31
20:04:09|3061.31
20:04:10|3061.75
20:04:11|3061.79
20:04:12|3060.85
20:04:13|3060.62
20:04:15|3060.61
20:04:16|3060.61
20:04:17|3060.6
20:04:18|3059.95
20:04:19|3059.96
20:04:19|3060.33
20:04:22|3059.9
20:04:23|3059.9
20:04:24|3059.52
20:04:24|3059.5
20:04:26|3059.48
20:04:27|3059.48
20:04:28|3059.25
20:04:29|3059.26
20:04:30|3059.26
20:04:31|3059.26
20:04:32|3059.35
20:04:32|3059.39
20:04:33|3059.4
20:04:35|3059.4
20:04:36|3059.59
20:04:37|3059.6
20:04:37|3059.8
20:04:40|3059.8
20:04:40|3060.12
20:04:41|3060.4
20:04:42|3060.55
20:04:43|3060.61
20:04:44|3060.95
20:04:45|3060.99
20:04:47|3061.19
20:04:47|3061.19
20:04:48|3061.05
20:04:49|3061.05
20:04:50|3061.05
20:04:51|3061.02
20:04:53|3061.01
20:04:55|3061.02
20:04:55|3061.02
20:04:57|3061.02
20:04:58|3061.02
20:04:59|3061.02
20:04:59|3061.01
20:05:00|3061.01
20:05:01|3060.45
20:05:02|3060.4
20:05:04|3060.99
20:05:05|3060.99
20:05:06|3060.82
20:05:07|3060.61
20:05:08|3060.61
20:05:09|3060.3
20:05:10|3060.27
20:05:11|3060.26
20:05:12|3059.8
20:05:13|3059.63
20:05:14|3059.61
20:05:15|3059.8
20:05:16|3059.7
20:05:17|3059.7
20:05:18|3059.79
20:05:19|3059.8
20:05:20|3059.8
20:05:21|3059.8
20:05:22|3059.79
20:05:23|3059.79
20:05:24|3060.39
20:05:25|3060.39
20:05:26|3060.39
20:05:27|3060.39
20:05:28|3060.4
20:05:29|3060.27
20:05:30|3060.27
20:05:32|3060.27
20:05:33|3060.27
20:05:33|3060.2
20:05:34|3059.5
20:05:35|3059.5
20:05:36|3059.5
20:05:38|3059.49
20:05:39|3059.5
20:05:39|3059.49
20:05:41|3059.45
20:05:41|3059.3
20:05:42|3059.31
20:05:43|3059.3
20:05:44|3059.44
20:05:46|3059.45
20:05:46|3059.44
20:05:47|3059.45
20:05:48|3059.44
20:05:49|3059.5
20:05:50|3059.5
20:05:51|3059.5
20:05:52|3059.49
20:05:54|3059.5
20:05:56|3059.49
20:05:57|3059.49
20:05:58|3059.55
20:05:59|3059.71
20:06:00|3059.72
20:06:01|3059.79
20:06:02|3059.79
20:06:03|3060.
20:06:04|3059.74
20:06:05|3059.74
20:06:06|3059.74
20:06:07|3059.74
20:06:08|3059.74
20:06:09|3059.75
20:06:10|3059.75
20:06:11|3059.75
20:06:12|3059.6
20:06:13|3059.56
20:06:14|3059.56
20:06:15|3059.56
20:06:16|3059.57
20:06:17|3059.56
20:06:18|3059.6
20:06:19|3059.6
20:06:20|3059.6
20:06:21|3059.6
20:06:22|3060.
20:06:23|3059.99
20:06:24|3059.8
20:06:25|3059.81
20:06:26|3059.56
20:06:27|3059.4
20:06:29|3059.41
20:06:29|3059.4
20:06:30|3059.41
20:06:31|3059.4
20:06:32|3059.4
20:06:34|3059.75
20:06:35|3059.66
20:06:35|3059.67
20:06:36|3059.67
20:06:37|3059.67
20:06:38|3059.75
20:06:39|3060.91
20:06:40|3060.91
20:06:42|3059.65
20:06:42|3059.41
20:06:43|3059.41
20:06:45|3059.41
20:06:46|3059.41
20:06:46|3059.41
20:06:48|3059.55
20:06:49|3059.7
20:06:49|3059.75
20:06:50|3059.75
20:06:51|3057.98
20:06:53|3058.79
20:06:54|3058.8
20:06:56|3058.99
20:06:57|3059.19
20:06:58|3059.19
20:06:59|3059.2
20:07:00|3059.2
20:07:01|3059.2
20:07:02|3059.2
20:07:03|3058.81
20:07:03|3058.9
20:07:06|3059.7
20:07:07|3060.15
20:07:07|3060.2
20:07:09|3060.2
20:07:09|3060.19
20:07:10|3060.06
20:07:11|3060.06
20:07:13|3060.06
20:07:14|3060.06
20:07:15|3060.07
20:07:16|3060.01
20:07:17|3059.75
20:07:18|3059.41
20:07:19|3059.79
20:07:20|3059.79
20:07:21|3059.79
20:07:22|3060.4
20:07:23|3060.6
20:07:24|3060.8
20:07:25|3061.
20:07:26|3060.99
20:07:27|3061.
20:07:29|3061.
20:07:29|3060.99
20:07:31|3060.99
20:07:31|3060.99
20:07:32|3060.99
20:07:33|3060.99
20:07:34|3060.99
20:07:35|3060.99
20:07:36|3061.
20:07:38|3060.99
20:07:38|3060.78
20:07:40|3060.78
20:07:41|3060.77
20:07:42|3060.77
20:07:42|3060.77
20:07:43|3060.77
20:07:44|3060.77
20:07:45|3060.64
20:07:46|3060.64
20:07:47|3060.64
20:07:48|3060.64
20:07:49|3060.63
20:07:51|3060.63
20:07:52|3060.63
20:07:52|3060.63
20:07:54|3060.63
20:07:55|3060.64
20:07:56|3060.64
20:07:57|3060.64
20:07:59|3060.64
20:08:01|3060.64
20:08:01|3060.64
20:08:02|3060.75
20:08:04|3060.75
20:08:06|3060.61
20:08:07|3060.77
20:08:08|3060.78
20:08:09|3060.77
20:08:09|3060.77
20:08:10|3060.78
20:08:11|3060.77
20:08:12|3060.77
20:08:14|3060.77
20:08:15|3061.
20:08:16|3061.54
20:08:16|3061.99
20:08:18|3061.99
20:08:19|3061.99
20:08:19|3061.99
20:08:21|3062.
20:08:22|3062.
20:08:23|3061.99
20:08:24|3061.99
20:08:24|3062.
20:08:25|3062.
20:08:27|3062.
20:08:27|3062.04
20:08:29|3062.04
20:08:29|3061.62
20:08:30|3061.3
20:08:32|3061.3
20:08:33|3061.31
20:08:34|3061.31
20:08:35|3061.31
20:08:36|3061.31
20:08:37|3061.59
20:08:38|3061.59
20:08:39|3061.59
20:08:40|3061.59
20:08:41|3061.6
20:08:42|3061.6
20:08:43|3061.59
20:08:44|3061.6
20:08:45|3061.6
20:08:46|3061.59
20:08:47|3061.59
20:08:49|3061.6
20:08:50|3061.6
20:08:51|3061.6
20:08:51|3061.6
20:08:53|3061.6
20:08:54|3061.59
20:08:55|3061.59
20:08:56|3061.
20:08:57|3061.
20:08:58|3061.01
20:08:58|3061.
20:09:01|3061.01
20:09:02|3061.
20:09:03|3061.
20:09:04|3061.01
20:09:05|3061.
20:09:06|3061.19
20:09:07|3061.19
20:09:08|3061.19
20:09:09|3061.19
20:09:10|3061.19
20:09:11|3061.19
20:09:12|3061.19
20:09:13|3061.19
20:09:14|3061.19
20:09:15|3061.2
20:09:16|3061.19
20:09:17|3061.2
20:09:18|3061.39
20:09:20|3061.4
20:09:20|3061.4
20:09:22|3061.4
20:09:23|3061.4
20:09:23|3061.4
20:09:24|3061.4
20:09:25|3061.4
20:09:27|3061.4
20:09:27|3061.55
20:09:29|3061.59
20:09:29|3061.59
20:09:32|3061.59
20:09:32|3061.6
20:09:34|3061.75
20:09:35|3061.8
20:09:36|3061.8
20:09:37|3062.45
20:09:38|3062.79
20:09:38|3063.25
20:09:40|3063.8
20:09:40|3063.97
20:09:41|3063.97
20:09:43|3063.96
20:09:43|3063.81
20:09:45|3063.81
20:09:45|3063.61
20:09:47|3063.45
20:09:48|3063.05
20:09:49|3063.
20:09:50|3063.
20:09:52|3063.
20:09:52|3063.01
20:09:53|3063.01
20:09:55|3063.01
20:09:56|3063.01
20:09:57|3063.01
20:09:58|3063.01
20:09:58|3063.01
20:10:00|3063.01
20:10:01|3063.
20:10:03|3063.01
20:10:04|3063.3
20:10:05|3063.95
20:10:06|3063.95
20:10:07|3064.05
20:10:09|3064.06
20:10:09|3064.06
20:10:11|3064.05
20:10:12|3064.05
20:10:13|3064.05
20:10:14|3064.06
20:10:15|3064.07
20:10:16|3065.14
20:10:17|3065.2
20:10:18|3065.35
20:10:19|3066.05
20:10:20|3066.9
20:10:21|3067.84
20:10:22|3069.4
20:10:23|3069.59
20:10:24|3069.4
20:10:25|3069.
20:10:26|3068.81
20:10:27|3068.61
20:10:28|3068.61
20:10:29|3068.6
20:10:30|3068.61
20:10:31|3068.25
20:10:32|3068.2
20:10:33|3067.65
20:10:34|3067.6
20:10:35|3067.2
20:10:36|3066.8
20:10:37|3066.8
20:10:38|3066.8
20:10:40|3066.8
20:10:40|3066.76
20:10:41|3066.55
20:10:43|3066.1
20:10:43|3065.87
20:10:44|3065.88
20:10:45|3065.87
20:10:46|3065.87
20:10:48|3065.87
20:10:48|3065.8
20:10:49|3065.8
20:10:50|3065.71
20:10:51|3065.7
20:10:52|3065.71
20:10:54|3065.47
20:10:55|3065.23
20:10:55|3065.24
20:10:56|3065.24
20:10:57|3065.24
20:10:58|3065.23
20:10:59|3065.23
20:11:01|3065.24
20:11:03|3064.35
20:11:03|3064.8
20:11:05|3064.38
20:11:05|3064.38
20:11:06|3064.38
20:11:07|3063.89
20:11:09|3063.89
20:11:10|3063.9
20:11:11|3063.89
20:11:12|3063.61
20:11:13|3063.61
20:11:13|3063.64
20:11:15|3063.63
20:11:15|3063.9
20:11:17|3063.84
20:11:18|3063.84
20:11:18|3063.84
20:11:20|3064.
20:11:21|3064.34
20:11:22|3064.34
20:11:23|3064.34
20:11:24|3063.8
20:11:25|3063.81
20:11:26|3063.81
20:11:27|3063.81
20:11:28|3063.26
20:11:29|3063.26
20:11:30|3063.26
20:11:31|3063.26
20:11:32|3063.26
20:11:33|3063.26
20:11:35|3063.01
20:11:36|3063.01
20:11:37|3063.06
20:11:38|3063.06
20:11:39|3063.06
20:11:40|3063.06
20:11:42|3063.05
20:11:43|3063.06
20:11:43|3063.06
20:11:45|3062.96
20:11:45|3062.97
20:11:47|3062.97
20:11:48|3062.96
20:11:49|3062.96
20:11:50|3062.96
20:11:51|3062.96
20:11:51|3063.54
20:11:52|3063.21
20:11:54|3063.21
20:11:55|3063.21
20:11:56|3063.21
20:11:56|3063.38
20:11:57|3063.37
20:11:58|3063.3
20:12:00|3063.22
20:12:00|3063.21
20:12:02|3063.06
20:12:03|3063.01
20:12:04|3063.01
20:12:05|3063.01
20:12:06|3063.02
20:12:07|3063.02
20:12:08|3063.2
20:12:09|3063.2
20:12:10|3063.19
20:12:11|3063.19
20:12:13|3063.59
20:12:14|3063.59
20:12:15|3063.75
20:12:15|3063.8
20:12:16|3063.99
20:12:18|3064.
20:12:18|3065.21
20:12:19|3065.57
20:12:21|3065.6
20:12:21|3065.95
20:12:23|3065.95
20:12:23|3065.6
20:12:25|3065.61
20:12:26|3065.61
20:12:27|3065.82
20:12:28|3065.82
20:12:29|3066.33
20:12:30|3066.6
20:12:31|3066.9
20:12:32|3066.9
20:12:34|3066.89
20:12:34|3066.89
20:12:35|3066.9
20:12:37|3066.89
20:12:37|3066.85
20:12:39|3067.02
20:12:39|3067.02
20:12:40|3067.03
20:12:41|3067.03
20:12:43|3067.02
20:12:43|3067.24
20:12:45|3067.25
20:12:45|3067.25
20:12:46|3067.25
20:12:48|3067.26
20:12:48|3067.35
20:12:50|3067.6
20:12:51|3067.82
20:12:52|3067.82
20:12:54|3067.82
20:12:54|3068.13
20:12:56|3068.13
20:12:56|3068.
20:12:58|3067.6
20:12:58|3067.6
20:13:00|3067.61
20:13:01|3067.6
20:13:02|3067.61
20:13:03|3067.41
20:13:04|3067.41
20:13:05|3067.27
20:13:07|3067.05
20:13:08|3067.
20:13:09|3067.01
20:13:11|3066.6
20:13:11|3066.61
20:13:12|3066.61
20:13:13|3066.6
20:13:14|3066.61
20:13:16|3067.2
20:13:16|3067.2
20:13:18|3067.2
20:13:19|3067.2
20:13:20|3067.59
20:13:21|3067.75
20:13:22|3068.13
20:13:24|3068.13
20:13:25|3068.13
20:13:26|3068.17
20:13:26|3068.74
20:13:28|3068.74
20:13:29|3068.74
20:13:30|3068.75
20:13:31|3068.75
20:13:32|3068.75
20:13:33|3068.75
20:13:34|3068.74
20:13:34|3068.75
20:13:36|3068.74
20:13:37|3068.74
20:13:38|3068.75
20:13:39|3068.74
20:13:40|3068.74
20:13:41|3068.74
20:13:42|3068.74
20:13:43|3068.74
20:13:43|3068.74
20:13:45|3068.75
20:13:45|3068.75
20:13:47|3068.74
20:13:48|3068.74
20:13:48|3068.75
20:13:50|3068.75
20:13:51|3068.75
20:13:52|3068.96
20:13:52|3069.
20:13:54|3069.05
20:13:54|3069.07
20:13:56|3069.06
20:13:56|3069.06
20:13:57|3069.04
20:13:58|3069.
20:13:59|3069.
20:14:02|3068.9
20:14:03|3068.8
20:14:04|3068.75
20:14:04|3068.75
20:14:06|3068.75
20:14:07|3068.76
20:14:08|3068.76
20:14:09|3068.76
20:14:10|3068.76
20:14:11|3068.76
20:14:12|3068.76
20:14:13|3068.45
20:14:14|3068.3
20:14:15|3068.31
20:14:17|3067.8
20:14:18|3067.8
20:14:19|3067.8
20:14:20|3067.81
20:14:21|3067.81
20:14:22|3068.28
20:14:23|3068.28
20:14:24|3068.28
20:14:25|3068.29
20:14:26|3068.28
20:14:27|3068.2
20:14:28|3068.11
20:14:29|3068.02
20:14:30|3068.02
20:14:32|3068.02
20:14:33|3068.02
20:14:33|3068.02
20:14:35|3068.01
20:14:35|3068.01
20:14:36|3068.02
20:14:38|3068.02
20:14:39|3068.02
20:14:40|3068.02
20:14:41|3068.02
20:14:42|3068.01
20:14:43|3068.02
20:14:44|3068.01
20:14:45|3068.01
20:14:46|3068.02
20:14:47|3068.02
20:14:49|3068.01
20:14:50|3068.49
20:14:50|3068.8
20:14:51|3069.
20:14:52|3069.15
20:14:54|3069.2
20:14:55|3069.19
20:14:56|3069.19
20:14:57|3069.2
20:14:58|3069.2
20:14:59|3069.25
20:15:00|3069.35
20:15:01|3070.83
20:15:03|3070.48
20:15:03|3070.21
20:15:05|3070.21
20:15:06|3070.2
20:15:06|3070.2
20:15:07|3070.2
20:15:08|3070.21
20:15:09|3070.2
20:15:11|3070.27
20:15:12|3070.48
20:15:13|3070.59
20:15:13|3070.6
20:15:15|3070.6
20:15:16|3070.6
20:15:17|3070.69
20:15:18|3070.69
20:15:19|3070.68
20:15:20|3070.68
20:15:21|3070.68
20:15:22|3070.69
20:15:22|3070.69
20:15:23|3070.68
20:15:24|3070.69
20:15:25|3070.73
20:15:27|3070.86
20:15:28|3070.86
20:15:29|3070.89
20:15:30|3070.88
20:15:31|3072.52
20:15:31|3073.6
20:15:33|3074.4
20:15:34|3074.
20:15:35|3073.66
20:15:36|3073.66
20:15:36|3073.2
20:15:37|3073.
20:15:39|3072.66
20:15:39|3073.01
20:15:41|3073.
20:15:42|3073.01
20:15:43|3073.01
20:15:44|3072.33
20:15:45|3071.95
20:15:46|3071.61
20:15:47|3071.61
20:15:47|3071.6
20:15:49|3071.6
20:15:50|3071.6
20:15:51|3071.25
20:15:52|3071.25
20:15:53|3071.25
20:15:54|3071.25
20:15:55|3071.24
20:15:56|3071.24
20:15:57|3070.95
20:15:58|3070.81
20:15:59|3070.36
20:16:00|3070.36
20:16:01|3070.36
20:16:02|3070.08
20:16:03|3069.75
20:16:05|3069.07
20:16:05|3069.07
20:16:07|3069.07
20:16:08|3068.84
20:16:09|3068.3
20:16:10|3068.3
20:16:11|3068.09
20:16:12|3067.76
20:16:13|3067.95
20:16:14|3067.99
20:16:15|3068.
20:16:16|3067.8
20:16:17|3067.5
20:16:18|3067.5
20:16:19|3067.46
20:16:20|3067.8
20:16:21|3068.19
20:16:22|3068.3
20:16:24|3068.31
20:16:25|3067.62
20:16:25|3067.62
20:16:26|3067.5
20:16:27|3067.31
20:16:29|3067.31
20:16:29|3067.
20:16:30|3067.
20:16:31|3067.01
20:16:32|3067.01
20:16:33|3067.01
20:16:34|3067.
20:16:35|3067.
20:16:36|3066.61
20:16:38|3066.62
20:16:38|3066.77
20:16:39|3066.79
20:16:41|3066.79
20:16:41|3067.15
20:16:43|3067.17
20:16:43|3067.17
20:16:44|3067.
20:16:45|3066.75
20:16:46|3066.75
20:16:48|3066.71
20:16:48|3066.71
20:16:50|3066.99
20:16:51|3067.
20:16:52|3067.
20:16:52|3067.
20:16:53|3067.
20:16:54|3066.99
20:16:56|3066.81
20:16:57|3066.81
20:16:58|3066.81
20:16:59|3066.81
20:16:59|3066.81
20:17:01|3066.62
20:17:02|3066.62
20:17:03|3066.44
20:17:04|3066.21
20:17:06|3066.3
20:17:06|3065.8
20:17:08|3065.76
20:17:08|3065.95
20:17:10|3065.99
20:17:11|3065.61
20:17:12|3065.62
20:17:13|3065.62
20:17:14|3065.61
20:17:14|3065.62
20:17:16|3066.
20:17:17|3066.
20:17:18|3066.
20:17:19|3066.
20:17:20|3066.2
20:17:21|3066.99
20:17:22|3066.99
20:17:23|3066.99
20:17:24|3066.99
20:17:25|3066.99
20:17:26|3067.
20:17:27|3066.
20:17:28|3065.97
20:17:29|3065.96
20:17:30|3065.93
20:17:31|3065.61
20:17:32|3065.6
20:17:33|3065.6
20:17:34|3065.61
20:17:35|3065.61
20:17:36|3065.47
20:17:37|3065.48
20:17:38|3065.22
20:17:39|3064.9
20:17:40|3064.65
20:17:41|3064.66
20:17:43|3065.
20:17:43|3065.
20:17:45|3064.99
20:17:46|3064.99
20:17:47|3065.
20:17:47|3064.85
20:17:49|3064.65
20:17:49|3064.61
20:17:50|3064.61
20:17:51|3064.61
20:17:53|3064.61
20:17:53|3064.61
20:17:54|3064.61
20:17:55|3064.61
20:17:56|3064.6
20:17:57|3064.6
20:17:58|3064.6
20:17:59|3064.61
20:18:00|3064.61
20:18:01|3064.6
20:18:03|3064.42
20:18:03|3064.55
20:18:05|3064.8
20:18:06|3064.79
20:18:08|3064.8
20:18:09|3064.79
20:18:10|3064.8
20:18:11|3064.8
20:18:12|3064.8
20:18:13|3064.8
20:18:14|3064.8
20:18:15|3064.8
20:18:16|3064.8
20:18:17|3064.8
20:18:18|3065.18
20:18:19|3065.18
20:18:20|3065.19
20:18:21|3065.19
20:18:22|3065.18
20:18:23|3065.18
20:18:24|3065.18
20:18:25|3065.19
20:18:26|3065.5
20:18:27|3065.5
20:18:28|3065.5
20:18:29|3065.5
20:18:30|3065.5
20:18:31|3065.8
20:18:32|3065.8
20:18:33|3065.8
20:18:34|3065.79
20:18:35|3065.61
20:18:36|3065.25
20:18:38|3065.
20:18:38|3064.61
20:18:40|3064.61
20:18:41|3064.61
20:18:41|3064.61
20:18:42|3064.6
20:18:43|3064.6
20:18:44|3064.61
20:18:46|3064.15
20:18:47|3064.16
20:18:48|3064.16
20:18:48|3064.16
20:18:50|3064.16
20:18:50|3064.16
20:18:52|3064.16
20:18:53|3064.16
20:18:53|3064.16
20:18:54|3064.15
20:18:56|3064.05
20:18:56|3064.05
20:18:57|3064.06
20:18:58|3063.89
20:18:59|3063.9
20:19:00|3063.9
20:19:01|3063.9
20:19:02|3063.95
20:19:03|3063.99
20:19:05|3063.99
20:19:06|3063.99
20:19:08|3063.99
20:19:09|3064.
20:19:10|3064.
20:19:11|3063.99
20:19:12|3064.2
20:19:14|3064.39
20:19:16|3064.39
20:19:17|3064.4
20:19:17|3064.4
20:19:18|3064.39
20:19:19|3064.4
20:19:20|3065.48
20:19:22|3065.84
20:19:23|3066.58
20:19:24|3066.2
20:19:24|3066.2
20:19:25|3066.2
20:19:27|3066.05
20:19:27|3066.15
20:19:29|3066.45
20:19:30|3066.45
20:19:31|3066.45
20:19:32|3066.45
20:19:33|3066.45
20:19:33|3066.44
20:19:34|3066.44
20:19:35|3066.44
20:19:36|3066.44
20:19:37|3066.44
20:19:38|3066.44
20:19:39|3066.44
20:19:40|3066.45
20:19:42|3066.45
20:19:43|3066.44
20:19:44|3066.45
20:19:45|3066.44
20:19:46|3066.45
20:19:47|3066.05
20:19:48|3065.8
20:19:49|3065.81
20:19:50|3065.81
20:19:51|3065.81
20:19:52|3065.8
20:19:53|3065.8
20:19:57|3065.8
20:19:58|3065.8
20:19:59|3065.81
20:20:00|3065.81
20:20:01|3065.8
20:20:02|3065.8
20:20:03|3065.81
20:20:04|3065.8
20:20:05|3066.85
20:20:06|3067.51
20:20:07|3067.51
20:20:08|3067.
20:20:09|3066.66
20:20:10|3066.41
20:20:11|3066.99
20:20:12|3067.5
20:20:13|3067.51
20:20:14|3067.51
20:20:15|3067.51
20:20:16|3067.51
20:20:17|3067.51
20:20:18|3067.51
20:20:19|3067.51
20:20:20|3067.51
20:20:21|3067.51
20:20:22|3067.75
20:20:23|3067.75
20:20:24|3067.75
20:20:25|3067.51
20:20:26|3067.51
20:20:27|3067.52
20:20:28|3067.52
20:20:29|3067.26
20:20:31|3067.21
20:20:32|3067.21
20:20:33|3067.21
20:20:34|3067.21
20:20:35|3067.21
20:20:36|3067.55
20:20:37|3067.8
20:20:38|3067.8
20:20:39|3067.79
20:20:40|3067.79
20:20:42|3067.8
20:20:43|3067.8
20:20:43|3067.79
20:20:44|3067.79
20:20:46|3067.76
20:20:46|3067.76
20:20:48|3067.76
20:20:49|3067.76
20:20:50|3067.76
20:20:51|3067.75
20:20:51|3067.75
20:20:53|3067.7
20:20:54|3067.62
20:20:55|3067.62
20:20:56|3067.62
20:20:57|3067.61
20:20:58|3067.5
20:20:59|3067.25
20:21:00|3067.2
20:21:01|3067.56
20:21:02|3067.77
20:21:03|3067.4
20:21:04|3067.4
20:21:05|3067.4
20:21:06|3067.35
20:21:07|3067.32
20:21:08|3067.06
20:21:09|3067.07
20:21:11|3066.8
20:21:13|3066.
20:21:14|3066.
20:21:15|3066.
20:21:16|3066.
20:21:18|3066.
20:21:19|3066.
20:21:20|3066.
20:21:21|3066.
20:21:22|3066.
20:21:23|3065.86
20:21:24|3065.8
20:21:25|3065.8
20:21:26|3065.
20:21:28|3065.
20:21:28|3065.01
20:21:30|3065.01
20:21:30|3065.
20:21:32|3064.82
20:21:32|3064.7
20:21:34|3064.5
20:21:35|3064.4
20:21:35|3064.4
20:21:36|3064.41
20:21:38|3064.41
20:21:39|3064.41
20:21:40|3064.41
20:21:41|3064.41
20:21:41|3064.4
20:21:43|3064.41
20:21:44|3064.41
20:21:45|3064.41
20:21:46|3064.41
20:21:47|3064.4
20:21:48|3064.4
20:21:49|3064.41
20:21:50|3064.41
20:21:51|3064.4
20:21:52|3064.41
20:21:53|3064.41
20:21:54|3064.41
20:21:55|3064.4
20:21:56|3064.6
20:21:57|3064.59
20:21:58|3064.6
20:21:59|3064.6
20:22:00|3065.19
20:22:01|3065.19
20:22:03|3065.19
20:22:03|3064.85
20:22:05|3064.62
20:22:06|3064.62
20:22:07|3064.62
20:22:08|3064.61
20:22:10|3064.62
20:22:10|3064.62
20:22:11|3064.62
20:22:13|3064.62
20:22:14|3064.62
20:22:15|3064.62
20:22:16|3064.61
20:22:17|3064.62
20:22:18|3064.62
20:22:19|3064.62
20:22:20|3064.62
20:22:21|3064.62
20:22:22|3064.95
20:22:23|3065.
20:22:24|3065.2
20:22:25|3065.65
20:22:26|3065.66
20:22:27|3065.66
20:22:29|3065.66
20:22:30|3065.65
20:22:30|3065.65
20:22:32|3065.65
20:22:33|3065.65
20:22:34|3065.65
20:22:34|3065.2
20:22:35|3065.21
20:22:37|3065.21
20:22:38|3065.2
20:22:39|3065.21
20:22:40|3065.21
20:22:41|3065.
20:22:42|3064.9
20:22:43|3064.81
20:22:44|3064.81
20:22:45|3064.81
20:22:46|3064.8
20:22:47|3064.8
20:22:48|3064.81
20:22:49|3064.81
20:22:50|3064.8
20:22:51|3064.81
20:22:52|3064.81
20:22:53|3064.81
20:22:54|3064.81
20:22:55|3064.81
20:22:56|3064.81
20:22:57|3064.8
20:22:58|3064.8
20:22:59|3064.95
20:23:00|3065.
20:23:01|3065.
20:23:02|3064.99
20:23:03|3064.99
20:23:04|3065.
20:23:05|3065.
20:23:06|3064.99
20:23:07|3064.92
20:23:08|3064.81
20:23:10|3064.8
20:23:11|3064.8
20:23:13|3064.8
20:23:14|3065.4
20:23:15|3065.4
20:23:16|3065.4
20:23:17|3065.4
20:23:19|3065.09
20:23:20|3065.09
20:23:20|3065.09
20:23:22|3065.55
20:23:23|3065.55
20:23:24|3065.6
20:23:25|3065.75
20:23:25|3065.79
20:23:27|3065.79
20:23:27|3065.8
20:23:29|3065.8
20:23:30|3065.8
20:23:30|3065.71
20:23:32|3065.71
20:23:33|3065.71
20:23:34|3065.77
20:23:35|3065.77
20:23:36|3065.78
20:23:37|3065.77
20:23:38|3065.77
20:23:39|3065.77
20:23:40|3065.78
20:23:41|3065.78
20:23:42|3065.78
20:23:43|3065.78
20:23:44|3065.78
20:23:45|3065.78
20:23:46|3065.78
20:23:47|3065.77
20:23:48|3065.77
20:23:49|3065.77
20:23:50|3065.78
20:23:51|3065.78
20:23:52|3065.77
20:23:53|3065.78
20:23:54|3065.78
20:23:55|3065.78
20:23:56|3065.78
20:23:57|3065.78
20:23:58|3065.78
20:23:59|3065.78
20:24:00|3065.78
20:24:01|3065.45
20:24:02|3065.2
20:24:03|3065.2
20:24:04|3065.61
20:24:05|3065.7
20:24:06|3065.7
20:24:07|3065.73
20:24:08|3065.72
20:24:09|3065.72
20:24:10|3065.72
20:24:12|3065.72
20:24:14|3065.6
20:24:15|3065.51
20:24:16|3065.51
20:24:17|3065.51
20:24:18|3065.51
20:24:19|3065.51
20:24:20|3065.51
20:24:21|3065.51
20:24:22|3065.95
20:24:23|3065.99
20:24:24|3065.99
20:24:25|3065.99
20:24:26|3065.8
20:24:27|3065.81
20:24:29|3065.8
20:24:30|3065.8
20:24:30|3065.81
20:24:31|3065.81
20:24:32|3065.81
20:24:33|3065.81
20:24:34|3065.8
20:24:35|3065.65
20:24:36|3065.65
20:24:38|3065.65
20:24:38|3065.65
20:24:40|3065.65
20:24:41|3065.65
20:24:42|3065.66
20:24:43|3065.65
20:24:43|3065.65
20:24:45|3065.66
20:24:46|3065.66
20:24:46|3065.66
20:24:48|3065.66
20:24:49|3065.66
20:24:50|3065.65
20:24:51|3065.66
20:24:52|3065.65
20:24:53|3065.65
20:24:54|3065.65
20:24:54|3065.66
20:24:56|3065.66
20:24:57|3065.66
20:24:58|3065.75
20:24:59|3065.78
20:25:00|3065.77
20:25:01|3065.77
20:25:02|3065.77
20:25:03|3066.35
20:25:04|3066.75
20:25:05|3067.2
20:25:06|3067.2
20:25:07|3067.39
20:25:08|3067.5
20:25:09|3067.51
20:25:10|3067.51
20:25:11|3067.51
20:25:12|3067.5
20:25:13|3067.51
20:25:14|3067.5
20:25:15|3067.5
20:25:16|3067.51
20:25:17|3067.5
20:25:18|3067.51
20:25:20|3067.05
20:25:21|3067.
20:25:22|3067.
20:25:23|3067.01
20:25:24|3067.35
20:25:25|3067.4
20:25:26|3067.4
20:25:27|3067.39
20:25:28|3067.39
20:25:29|3067.2
20:25:30|3067.21
20:25:31|3067.01
20:25:32|3067.
20:25:33|3066.85
20:25:34|3066.85
20:25:35|3066.85
20:25:36|3066.85
20:25:38|3066.85
20:25:39|3066.85
20:25:40|3066.85
20:25:41|3066.85
20:25:42|3066.85
20:25:42|3066.85
20:25:44|3066.85
20:25:44|3066.85
20:25:46|3066.85
20:25:46|3066.86
20:25:48|3066.86
20:25:49|3066.85
20:25:50|3066.86
20:25:51|3066.86
20:25:52|3066.86
20:25:52|3066.86
20:25:53|3066.86
20:25:54|3066.85
20:25:56|3066.86
20:25:57|3066.86
20:25:58|3066.86
20:25:59|3066.86
20:26:00|3066.86
20:26:01|3066.89
20:26:02|3066.89
20:26:02|3066.89
20:26:03|3067.15
20:26:05|3067.19
20:26:06|3067.19
20:26:06|3067.2
20:26:08|3067.19
20:26:09|3067.2
20:26:10|3067.2
20:26:10|3067.2
20:26:12|3067.2
20:26:14|3067.19
20:26:15|3067.2
20:26:16|3067.19
20:26:17|3066.86
20:26:18|3066.6
20:26:20|3066.21
20:26:20|3066.13
20:26:21|3065.91
20:26:23|3065.89
20:26:24|3065.95
20:26:24|3066.6
20:26:25|3066.6
20:26:27|3066.6
20:26:28|3066.6
20:26:28|3066.4
20:26:29|3066.25
20:26:30|3066.25
20:26:32|3066.25
20:26:32|3066.25
20:26:34|3066.25
20:26:35|3066.25
20:26:35|3066.25
20:26:37|3066.25
20:26:38|3066.2
20:26:39|3066.01
20:26:40|3065.88
20:26:41|3065.77
20:26:42|3065.75
20:26:43|3065.75
20:26:44|3065.65
20:26:44|3065.5
20:26:46|3065.48
20:26:47|3065.48
20:26:47|3065.47
20:26:49|3065.47
20:26:51|3065.48
20:26:51|3065.48
20:26:52|3065.47
20:26:53|3065.48
20:26:54|3065.48
20:26:55|3065.48
20:26:56|3065.48
20:26:57|3065.48
20:26:58|3065.48
20:26:59|3065.48
20:27:01|3065.47
20:27:01|3065.48
20:27:02|3065.48
20:27:04|3065.48
20:27:04|3065.48
20:27:05|3065.47
20:27:06|3065.47
20:27:07|3065.48
20:27:09|3065.48
20:27:10|3065.55
20:27:10|3065.59
20:27:12|3065.59
20:27:13|3065.6
20:27:14|3065.75
20:27:15|3066.39
20:27:16|3067.18
20:27:18|3066.65
20:27:19|3066.63
20:27:20|3066.63
20:27:21|3066.63
20:27:22|3066.63
20:27:23|3066.63
20:27:24|3066.63
20:27:25|3066.62
20:27:26|3066.63
20:27:27|3066.63
20:27:28|3066.63
20:27:30|3066.63
20:27:30|3066.63
20:27:32|3066.63
20:27:33|3066.62
20:27:34|3066.63
20:27:35|3066.63
20:27:35|3066.62
20:27:37|3066.62
20:27:37|3066.62
20:27:38|3066.63
20:27:40|3066.62
20:27:40|3066.63
20:27:41|3066.63
20:27:43|3066.63
20:27:43|3066.63
20:27:44|3066.63
20:27:46|3066.63
20:27:46|3066.63
20:27:48|3067.17
20:27:48|3067.2
20:27:50|3067.2
20:27:51|3067.2
20:27:52|3067.2
20:27:53|3067.19
20:27:54|3067.01
20:27:54|3066.63
20:27:56|3066.43
20:27:57|3066.42
20:27:58|3066.42
20:27:58|3066.41
20:28:00|3066.41
20:28:00|3066.4
20:28:02|3066.4
20:28:02|3066.4
20:28:04|3066.41
20:28:05|3066.24
20:28:06|3066.23
20:28:07|3066.23
20:28:08|3066.23
20:28:09|3066.23
20:28:10|3066.23
20:28:11|3066.22
20:28:12|3066.23
20:28:13|3066.23
20:28:14|3066.23
20:28:15|3066.23
20:28:17|3066.59
20:28:17|3066.75
20:28:19|3067.19
20:28:20|3068.13
20:28:21|3068.13
20:28:22|3068.25
20:28:23|3068.25
20:28:25|3068.01
20:28:25|3068.01
20:28:27|3068.01
20:28:28|3068.
20:28:28|3067.61
20:28:30|3067.25
20:28:30|3067.
20:28:32|3066.8
20:28:33|3066.63
20:28:34|3066.45
20:28:36|3066.41
20:28:36|3066.41
20:28:37|3066.41
20:28:38|3066.41
20:28:40|3066.4
20:28:41|3066.23
20:28:42|3066.21
20:28:42|3066.2
20:28:43|3066.11
20:28:45|3066.06
20:28:46|3066.06
20:28:47|3066.06
20:28:48|3066.05
20:28:49|3066.06
20:28:51|3066.06
20:28:51|3066.19
20:28:53|3066.19
20:28:53|3066.19
20:28:55|3066.2
20:28:56|3066.19
20:28:57|3066.2
20:28:58|3066.2
20:28:59|3066.22
20:29:00|3066.23
20:29:01|3066.22
20:29:03|3066.38
20:29:03|3066.38
20:29:04|3066.38
20:29:05|3066.39
20:29:07|3066.39
20:29:07|3066.39
20:29:08|3066.8
20:29:09|3066.8
20:29:11|3067.39
20:29:11|3067.46
20:29:12|3067.21
20:29:14|3067.11
20:29:14|3067.11
20:29:15|3067.11
20:29:17|3067.11
20:29:17|3067.15
20:29:19|3067.31
20:29:20|3067.59
20:29:22|3068.13
20:29:22|3068.13
20:29:24|3068.12
20:29:24|3067.62
20:29:25|3067.62
20:29:27|3068.15
20:29:28|3068.15
20:29:29|3068.19
20:29:30|3068.25
20:29:31|3068.25
20:29:32|3068.26
20:29:33|3068.26
20:29:34|3068.26
20:29:35|3068.25
20:29:36|3068.26
20:29:37|3068.26
20:29:38|3068.25
20:29:40|3068.25
20:29:41|3068.25
20:29:41|3068.25
20:29:42|3068.26
20:29:43|3068.25
20:29:44|3068.26
20:29:45|3068.26
20:29:46|3068.26
20:29:48|3068.26
20:29:48|3068.25
20:29:50|3068.25
20:29:50|3068.25
20:29:52|3068.25
20:29:52|3068.25
20:29:54|3068.26
20:29:55|3068.26
20:29:55|3068.26
20:29:56|3068.26
20:29:58|3068.26
20:29:59|3068.26
20:30:00|3068.26
20:30:01|3068.26
20:30:02|3068.25
20:30:03|3068.25
20:30:04|3068.26
20:30:05|3068.26
20:30:06|3068.39
20:30:07|3068.3
20:30:08|3068.26
20:30:09|3068.55
20:30:10|3068.5
20:30:11|3068.46
20:30:12|3068.45
20:30:13|3068.45
20:30:14|3068.45
20:30:15|3068.46
20:30:16|3068.46
20:30:17|3068.45
20:30:18|3068.4
20:30:20|3068.4
20:30:21|3068.41
20:30:22|3068.41
20:30:22|3068.41
20:30:24|3068.41
20:30:25|3068.41
20:30:26|3068.41
20:30:28|3068.41
20:30:29|3068.45
20:30:30|3068.46
20:30:31|3068.48
20:30:32|3068.49
20:30:33|3068.49
20:30:34|3068.49
20:30:35|3068.41
20:30:36|3068.27
20:30:37|3068.01
20:30:38|3068.01
20:30:39|3068.01
20:30:40|3068.
20:30:41|3068.
20:30:42|3067.86
20:30:43|3067.83
20:30:44|3067.8
20:30:45|3067.8
20:30:46|3067.8
20:30:48|3067.8
20:30:48|3067.61
20:30:50|3067.61
20:30:51|3067.6
20:30:51|3067.56
20:30:52|3067.56
20:30:53|3067.56
20:30:54|3067.56
20:30:55|3067.56
20:30:56|3067.56
20:30:57|3067.56
20:30:59|3067.49
20:31:00|3067.49
20:31:01|3067.49
20:31:05|3067.49
20:31:06|3067.97
20:31:07|3068.
20:31:08|3067.85
20:31:11|3067.86
20:31:12|3067.86
20:31:13|3067.86
20:31:14|3067.86
20:31:15|3068.45
20:31:16|3068.45
20:31:17|3069.35
20:31:18|3069.5
20:31:19|3069.6
20:31:20|3069.6
20:31:21|3069.41
20:31:22|3069.41
20:31:23|3069.41
20:31:25|3069.41
20:31:26|3069.5
20:31:27|3069.5
20:31:28|3069.49
20:31:29|3069.4
20:31:30|3069.41
20:31:30|3069.55
20:31:32|3069.54
20:31:33|3069.54
20:31:33|3069.41
20:31:35|3069.59
20:31:36|3069.6
20:31:37|3069.6
20:31:38|3069.6
20:31:39|3069.6
20:31:40|3069.6
20:31:41|3069.63
20:31:42|3070.35
20:31:43|3070.79
20:31:44|3070.8
20:31:45|3070.79
20:31:46|3070.79
20:31:47|3070.79
20:31:48|3070.6
20:31:49|3070.21
20:31:51|3069.64
20:31:52|3069.3
20:31:53|3069.01
20:31:54|3069.01
20:31:55|3069.01
20:31:57|3068.48
20:31:58|3068.48
20:31:58|3068.48
20:32:00|3068.45
20:32:00|3068.41
20:32:01|3068.32
20:32:02|3068.31
20:32:03|3068.31
20:32:04|3068.3
20:32:05|3068.31
20:32:07|3068.4
20:32:07|3068.4
20:32:08|3068.41
20:32:10|3068.41
20:32:10|3068.41
20:32:11|3068.41
20:32:13|3068.41
20:32:14|3068.41
20:32:14|3068.41
20:32:16|3068.41
20:32:16|3068.6
20:32:17|3068.6
20:32:19|3069.4
20:32:20|3069.4
20:32:21|3069.4
20:32:22|3069.4
20:32:24|3069.4
20:32:25|3069.59
20:32:26|3069.98
20:32:28|3070.
20:32:28|3071.78
20:32:30|3071.77
20:32:30|3071.65
20:32:32|3071.61
20:32:32|3071.61
20:32:33|3071.85
20:32:34|3071.89
20:32:36|3071.9
20:32:37|3071.9
20:32:38|3071.9
20:32:39|3071.61
20:32:39|3071.61
20:32:41|3071.61
20:32:42|3071.61
20:32:42|3071.6
20:32:44|3071.6
20:32:44|3071.6
20:32:46|3071.6
20:32:46|3071.6
20:32:48|3071.61
20:32:49|3071.6
20:32:51|3071.6
20:32:51|3071.61
20:32:52|3071.61
20:32:53|3071.61
20:32:54|3071.61
20:32:56|3071.61
20:32:56|3071.6
20:32:57|3071.6
20:32:59|3071.6
20:33:00|3071.6
20:33:01|3071.61
20:33:01|3071.61
20:33:03|3071.6
20:33:04|3071.61
20:33:04|3071.2
20:33:06|3070.91
20:33:07|3070.6
20:33:08|3070.5
20:33:09|3070.2
20:33:10|3070.2
20:33:11|3070.2
20:33:12|3070.15
20:33:14|3070.01
20:33:14|3070.37
20:33:16|3070.37
20:33:17|3070.37
20:33:17|3070.37
20:33:19|3070.37
20:33:20|3070.37
20:33:22|3070.37
20:33:23|3070.37
20:33:24|3070.37
20:33:25|3070.37
20:33:26|3070.52
20:33:28|3070.52
20:33:28|3070.52
20:33:29|3070.52
20:33:31|3070.52
20:33:32|3070.45
20:33:33|3070.45
20:33:34|3070.41
20:33:36|3069.96
20:33:37|3069.97
20:33:37|3069.8
20:33:38|3069.75
20:33:40|3069.73
20:33:41|3069.73
20:33:42|3069.73
20:33:43|3069.73
20:33:44|3069.72
20:33:44|3069.7
20:33:46|3069.71
20:33:46|3069.71
20:33:48|3069.71
20:33:49|3069.71
20:33:50|3069.7
20:33:51|3069.2
20:33:52|3069.21
20:33:53|3069.2
20:33:54|3069.2
20:33:55|3069.21
20:33:57|3069.2
20:33:57|3069.21
20:33:58|3069.21
20:33:59|3069.21
20:34:00|3069.21
20:34:01|3069.21
20:34:02|3069.21
20:34:03|3069.21
20:34:04|3069.21
20:34:06|3069.72
20:34:07|3069.73
20:34:08|3069.79
20:34:08|3069.8
20:34:09|3069.8
20:34:10|3069.65
20:34:11|3069.65
20:34:13|3069.61
20:34:14|3068.69
20:34:15|3069.15
20:34:16|3069.18
20:34:16|3069.05
20:34:17|3069.06
20:34:18|3068.1
20:34:19|3067.5
20:34:22|3067.5
20:34:23|3066.65
20:34:25|3066.66
20:34:25|3066.8
20:34:26|3066.8
20:34:28|3067.37
20:34:29|3067.55
20:34:30|3067.29
20:34:31|3066.82
20:34:32|3066.82
20:34:32|3066.66
20:34:34|3065.81
20:34:35|3065.5
20:34:35|3065.5
20:34:37|3065.8
20:34:37|3066.15
20:34:38|3066.19
20:34:40|3065.21
20:34:40|3065.21
20:34:42|3065.21
20:34:43|3064.06
20:34:43|3064.19
20:34:45|3064.2
20:34:47|3064.19
20:34:48|3064.2
20:34:49|3064.2
20:34:49|3064.4
20:34:51|3064.6
20:34:52|3064.59
20:34:53|3064.6
20:34:54|3064.59
20:34:54|3064.59
20:34:56|3064.59
20:34:57|3064.35
20:34:58|3064.4
20:34:59|3064.59
20:35:01|3063.41
20:35:02|3063.41
20:35:02|3063.41
20:35:03|3062.8
20:35:04|3062.95
20:35:05|3063.39
20:35:06|3063.59
20:35:07|3062.16
20:35:08|3062.11
20:35:10|3062.1
20:35:10|3063.
20:35:12|3063.37
20:35:13|3063.39
20:35:14|3061.86
20:35:15|3061.85
20:35:16|3061.43
20:35:17|3061.65
20:35:18|3062.3
20:35:19|3062.39
20:35:20|3062.6
20:35:21|3062.6
20:35:23|3062.06
20:35:24|3062.06
20:35:25|3062.06
20:35:25|3062.06
20:35:27|3062.06
20:35:28|3061.21
20:35:29|3061.22
20:35:30|3061.77
20:35:31|3061.77
20:35:32|3061.41
20:35:34|3060.2
20:35:35|3061.
20:35:36|3061.01
20:35:37|3060.95
20:35:38|3060.96
20:35:40|3060.96
20:35:41|3060.99
20:35:42|3060.99
20:35:43|3061.
20:35:44|3060.99
20:35:45|3060.99
20:35:46|3060.99
20:35:47|3061.15
20:35:48|3061.55
20:35:49|3061.6
20:35:50|3061.6
20:35:51|3061.77
20:35:51|3061.77
20:35:53|3061.8
20:35:54|3061.79
20:35:55|3061.79
20:35:56|3062.1
20:35:57|3062.1
20:35:58|3062.1
20:35:58|3062.1
20:36:00|3062.11
20:36:01|3062.11
20:36:01|3062.1
20:36:03|3061.8
20:36:04|3061.8
20:36:04|3061.8
20:36:06|3061.8
20:36:07|3061.8
20:36:08|3061.8
20:36:09|3061.8
20:36:10|3061.8
20:36:11|3061.8
20:36:12|3061.79
20:36:13|3061.8
20:36:14|3061.01
20:36:14|3060.65
20:36:16|3060.2
20:36:17|3059.66
20:36:17|3059.75
20:36:19|3059.8
20:36:19|3059.8
20:36:21|3059.79
20:36:22|3059.79
20:36:24|3059.8
20:36:25|3059.79
20:36:25|3059.42
20:36:27|3059.43
20:36:28|3059.57
20:36:29|3059.75
20:36:30|3059.8
20:36:30|3059.8
20:36:31|3059.79
20:36:33|3059.79
20:36:34|3059.79
20:36:35|3059.79
20:36:36|3059.79
20:36:36|3059.8
20:36:37|3059.8
20:36:39|3059.43
20:36:39|3059.4
20:36:40|3059.4
20:36:41|3059.4
20:36:43|3059.4
20:36:44|3059.4
20:36:45|3059.41
20:36:46|3059.41
20:36:47|3059.41
20:36:48|3059.58
20:36:49|3059.75
20:36:49|3059.75
20:36:51|3060.
20:36:51|3059.99
20:36:53|3059.99
20:36:54|3060.5
20:36:55|3060.54
20:36:56|3060.53
20:36:57|3060.
20:36:58|3059.6
20:36:59|3059.6
20:37:00|3059.61
20:37:01|3059.61
20:37:02|3059.61
20:37:03|3059.61
20:37:04|3059.61
20:37:05|3059.61
20:37:06|3059.61
20:37:07|3059.6
20:37:08|3059.61
20:37:09|3059.6
20:37:10|3059.6
20:37:11|3059.6
20:37:12|3059.61
20:37:13|3059.61
20:37:14|3059.61
20:37:15|3059.61
20:37:16|3059.76
20:37:17|3060.
20:37:18|3059.99
20:37:19|3060.
20:37:20|3059.99
20:37:21|3059.99
20:37:22|3060.
20:37:23|3060.
20:37:24|3059.99
20:37:25|3060.
20:37:27|3060.
20:37:28|3059.86
20:37:29|3059.87
20:37:31|3059.87
20:37:31|3059.87
20:37:33|3059.87
20:37:34|3059.87
20:37:36|3059.87
20:37:37|3059.86
20:37:38|3059.87
20:37:39|3059.87
20:37:40|3059.87
20:37:40|3059.87
20:37:42|3059.87
20:37:43|3059.86
20:37:44|3059.87
20:37:45|3059.87
20:37:46|3059.87
20:37:48|3059.87
20:37:49|3060.53
20:37:49|3060.53
20:37:52|3060.6
20:37:52|3060.8
20:37:53|3060.8
20:37:55|3060.8
20:37:55|3060.79
20:37:56|3060.79
20:37:57|3060.8
20:37:58|3060.79
20:37:59|3060.79
20:38:00|3060.8
20:38:02|3060.79
20:38:02|3060.01
20:38:04|3060.29
20:38:04|3060.29
20:38:05|3060.4
20:38:06|3060.39
20:38:07|3060.4
20:38:08|3060.39
20:38:09|3060.75
20:38:10|3060.76
20:38:14|3060.8
20:38:14|3061.25
20:38:15|3061.75
20:38:16|3061.79
20:38:18|3061.8
20:38:19|3062.03
20:38:20|3062.03
20:38:20|3062.03
20:38:22|3062.03
20:38:23|3061.86
20:38:23|3061.87
20:38:25|3061.86
20:38:26|3061.86
20:38:27|3061.25
20:38:28|3061.01
20:38:30|3060.8
20:38:31|3060.81
20:38:32|3060.8
20:38:33|3060.81
20:38:34|3060.8
20:38:35|3060.81
20:38:35|3060.8
20:38:37|3060.8
20:38:38|3060.8
20:38:39|3060.81
20:38:41|3060.81
20:38:41|3060.81
20:38:43|3060.81
20:38:44|3060.81
20:38:45|3060.81
20:38:46|3060.8
20:38:47|3061.06
20:38:47|3061.06
20:38:49|3061.39
20:38:50|3061.39
20:38:51|3061.4
20:38:52|3061.4
20:38:53|3061.39
20:38:54|3061.39
20:38:55|3061.4
20:38:57|3061.39
20:38:57|3061.4
20:38:58|3061.39
20:38:59|3061.3
20:39:01|3061.01
20:39:02|3061.01
20:39:02|3061.01
20:39:04|3061.01
20:39:04|3061.01
20:39:06|3061.01
20:39:08|3061.01
20:39:09|3061.
20:39:09|3061.01
20:39:11|3061.01
20:39:11|3061.
20:39:13|3061.
20:39:14|3061.
20:39:15|3061.01
20:39:16|3061.
20:39:17|3061.
20:39:18|3061.99
20:39:19|3061.99
20:39:20|3061.99
20:39:20|3061.99
20:39:21|3062.16
20:39:23|3062.16
20:39:24|3062.4
20:39:25|3062.4
20:39:27|3062.44
20:39:28|3062.45
20:39:29|3062.44
20:39:30|3062.44
20:39:31|3062.44
20:39:32|3062.44
20:39:34|3062.45
20:39:35|3062.44
20:39:36|3062.45
20:39:36|3062.45
20:39:38|3062.45
20:39:39|3062.05
20:39:40|3062.05
20:39:41|3062.01
20:39:42|3062.
20:39:43|3062.01
20:39:45|3062.
20:39:45|3062.01
20:39:47|3062.01
20:39:48|3062.
20:39:49|3062.
20:39:50|3062.
20:39:50|3062.
20:39:52|3062.01
20:39:53|3062.
20:39:53|3062.01
20:39:54|3062.
20:39:56|3062.
20:39:56|3062.
20:39:58|3062.
20:39:58|3062.
20:40:00|3062.
20:40:00|3062.01
20:40:02|3062.
20:40:03|3062.4
20:40:04|3062.44
20:40:05|3062.44
20:40:06|3062.43
20:40:07|3062.32
20:40:08|3062.33
20:40:09|3062.33
20:40:10|3062.33
20:40:11|3062.45
20:40:13|3062.44
20:40:13|3062.44
20:40:14|3062.55
20:40:15|3062.6
20:40:16|3062.6
20:40:17|3062.85
20:40:18|3063.16
20:40:19|3063.2
20:40:20|3063.19
20:40:21|3063.2
20:40:22|3063.2
20:40:23|3063.2
20:40:24|3063.2
20:40:25|3063.2
20:40:27|3063.19
20:40:28|3063.19
20:40:29|3063.19
20:40:30|3063.19
20:40:31|3063.19
20:40:32|3063.19
20:40:33|3063.19
20:40:34|3063.2
20:40:36|3063.2
20:40:36|3063.2
20:40:37|3063.2
20:40:39|3063.2
20:40:40|3063.19
20:40:41|3063.2
20:40:42|3063.19
20:40:43|3063.2
20:40:44|3063.2
20:40:45|3063.2
20:40:46|3063.19
20:40:47|3063.01
20:40:48|3063.01
20:40:49|3062.61
20:40:50|3062.61
20:40:51|3062.6
20:40:52|3062.6
20:40:53|3062.6
20:40:54|3062.6
20:40:55|3062.61
20:40:56|3062.61
20:40:57|3062.61
20:40:58|3062.6
20:40:59|3062.6
20:41:00|3062.61
20:41:01|3062.61
20:41:02|3062.61
20:41:03|3062.95
20:41:05|3062.81
20:41:05|3062.81
20:41:06|3062.41
20:41:08|3062.41
20:41:08|3062.41
20:41:09|3062.4
20:41:10|3063.04
20:41:11|3063.04
20:41:12|3063.04
20:41:13|3063.19
20:41:15|3063.19
20:41:16|3063.59
20:41:17|3063.59
20:41:17|3063.6
20:41:18|3063.59
20:41:20|3063.6
20:41:20|3063.6
20:41:21|3063.6
20:41:22|3063.95
20:41:23|3063.95
20:41:24|3064.
20:41:25|3064.
20:41:26|3064.06
20:41:29|3064.06
20:41:30|3064.06
20:41:31|3064.06
20:41:32|3063.85
20:41:33|3063.81
20:41:35|3063.9
20:41:35|3063.94
20:41:36|3063.95
20:41:37|3063.95
20:41:38|3063.95
20:41:40|3063.95
20:41:40|3063.95
20:41:42|3063.95
20:41:43|3063.95
20:41:45|3063.8
20:41:45|3063.81
20:41:46|3063.81
20:41:48|3063.8
20:41:48|3063.8
20:41:49|3063.8
20:41:51|3063.8
20:41:51|3063.81
20:41:53|3063.81
20:41:53|3063.81
20:41:54|3063.81
20:41:55|3063.94
20:41:56|3064.06
20:41:58|3064.35
20:41:58|3064.4
20:42:00|3064.4
20:42:02|3064.5
20:42:02|3064.59
20:42:03|3064.59
20:42:04|3065.12
20:42:05|3065.12
20:42:06|3065.13
20:42:08|3065.13
20:42:09|3065.13
20:42:10|3065.13
20:42:10|3065.14
20:42:11|3065.14
20:42:13|3065.14
20:42:13|3065.35
20:42:14|3065.35
20:42:15|3065.48
20:42:16|3065.47
20:42:18|3065.47
20:42:19|3065.47
20:42:20|3066.4
20:42:21|3066.4
20:42:22|3066.4
20:42:24|3066.4
20:42:24|3066.41
20:42:25|3066.41
20:42:26|3066.42
20:42:28|3066.42
20:42:28|3066.42
20:42:30|3066.42
20:42:32|3066.42
20:42:33|3066.41
20:42:34|3066.42
20:42:35|3066.42
20:42:35|3066.
20:42:36|3066.
20:42:37|3066.
20:42:39|3066.01
20:42:40|3066.01
20:42:42|3066.01
20:42:43|3065.95
20:42:44|3065.95
20:42:44|3065.95
20:42:45|3065.81
20:42:47|3065.65
20:42:48|3065.05
20:42:49|3065.
20:42:49|3065.
20:42:50|3064.84
20:42:52|3064.81
20:42:53|3064.81
20:42:54|3064.81
20:42:54|3064.81
20:42:56|3064.81
20:42:56|3064.8
20:42:58|3064.81
20:42:59|3064.81
20:43:00|3064.81
20:43:01|3064.81
20:43:02|3064.81
20:43:03|3064.81
20:43:04|3064.8
20:43:05|3064.81
20:43:06|3064.81
20:43:07|3064.81
20:43:08|3064.81
20:43:09|3064.81
20:43:10|3064.81
20:43:11|3064.81
20:43:12|3064.81
20:43:13|3064.81
20:43:14|3064.81
20:43:15|3064.8
20:43:16|3064.8
20:43:17|3064.81
20:43:19|3064.81
20:43:19|3064.9
20:43:20|3064.9
20:43:21|3064.9
20:43:23|3064.94
20:43:24|3064.95
20:43:24|3064.94
20:43:25|3065.6
20:43:26|3065.6
20:43:27|3065.6
20:43:28|3065.9
20:43:29|3066.14
20:43:30|3066.14
20:43:32|3066.14
20:43:34|3066.14
20:43:35|3066.14
20:43:37|3066.14
20:43:38|3066.14
20:43:39|3066.13
20:43:39|3066.13
20:43:41|3066.14
20:43:42|3065.82
20:43:43|3065.81
20:43:44|3065.81
20:43:45|3065.8
20:43:45|3065.8
20:43:46|3065.8
20:43:48|3065.8
20:43:48|3065.81
20:43:50|3065.8
20:43:52|3065.8
20:43:53|3065.81
20:43:53|3065.61
20:43:54|3065.61
20:43:55|3065.6
20:43:56|3065.61
20:43:57|3065.61
20:43:59|3065.61
20:43:59|3065.61
20:44:00|3065.6
20:44:01|3065.6
20:44:02|3065.41
20:44:04|3065.4
20:44:05|3065.4
20:44:05|3065.4
20:44:07|3065.4
20:44:08|3065.2
20:44:08|3065.2
20:44:09|3065.2
20:44:10|3065.21
20:44:12|3065.2
20:44:12|3065.21
20:44:14|3065.21
20:44:15|3065.21
20:44:15|3065.2
20:44:16|3065.21
20:44:17|3065.2
20:44:19|3065.79
20:44:20|3066.19
20:44:21|3066.19
20:44:21|3066.19
20:44:22|3066.35
20:44:23|3066.35
20:44:24|3066.35
20:44:26|3066.35
20:44:27|3066.35
20:44:27|3066.35
20:44:28|3066.34
20:44:30|3066.26
20:44:32|3066.25
20:44:33|3065.98
20:44:35|3065.98
20:44:35|3065.98
20:44:37|3065.98
20:44:38|3065.99
20:44:38|3065.99
20:44:39|3065.99
20:44:41|3065.98
20:44:42|3065.99
20:44:43|3065.98
20:44:44|3065.99
20:44:45|3065.98
20:44:45|3065.99
20:44:47|3065.98
20:44:48|3065.98
20:44:49|3065.99
20:44:50|3065.99
20:44:50|3065.98
20:44:52|3065.99
20:44:54|3065.98
20:44:54|3065.99
20:44:56|3065.99
20:44:57|3065.99
20:44:58|3065.99
20:44:59|3066.21
20:44:59|3066.21
20:45:01|3066.23
20:45:02|3066.22
20:45:04|3066.05
20:45:05|3065.63
20:45:06|3065.61
20:45:06|3065.61
20:45:08|3065.61
20:45:08|3066.15
20:45:10|3066.35
20:45:11|3066.34
20:45:11|3066.34
20:45:13|3066.34
20:45:13|3066.34
20:45:14|3066.25
20:45:15|3066.21
20:45:16|3066.2
20:45:17|3066.2
20:45:18|3066.21
20:45:19|3066.21
20:45:21|3066.21
20:45:21|3066.2
20:45:22|3066.6
20:45:23|3067.12
20:45:24|3067.79
20:45:26|3067.8
20:45:27|3068.75
20:45:28|3068.79
20:45:29|3069.
20:45:30|3069.75
20:45:31|3069.79
20:45:33|3069.75
20:45:34|3069.5
20:45:35|3069.1
20:45:36|3068.8
20:45:37|3068.64
20:45:38|3068.2
20:45:39|3068.2
20:45:40|3068.2
20:45:41|3068.2
20:45:43|3068.85
20:45:44|3069.5
20:45:46|3069.72
20:45:47|3069.72
20:45:47|3069.72
20:45:49|3069.72
20:45:49|3069.52
20:45:51|3069.48
20:45:52|3069.48
20:45:52|3069.47
20:45:54|3069.05
20:45:55|3068.74
20:45:56|3068.74
20:45:57|3068.43
20:45:58|3068.3
20:45:59|3068.3
20:46:00|3068.29
20:46:01|3068.29
20:46:02|3068.
20:46:03|3068.01
20:46:05|3068.
20:46:05|3067.45
20:46:06|3067.4
20:46:07|3067.4
20:46:08|3067.8
20:46:10|3067.8
20:46:10|3067.41
20:46:11|3067.4
20:46:12|3067.41
20:46:13|3067.05
20:46:15|3066.63
20:46:16|3066.62
20:46:17|3066.62
20:46:17|3066.62
20:46:19|3065.7
20:46:20|3065.37
20:46:21|3064.84
20:46:21|3064.81
20:46:22|3064.9
20:46:24|3064.9
20:46:25|3064.95
20:46:26|3064.95
20:46:26|3064.95
20:46:28|3064.94
20:46:29|3065.15
20:46:30|3065.15
20:46:31|3065.15
20:46:32|3065.19
20:46:34|3065.2
20:46:35|3065.2
20:46:37|3065.2
20:46:38|3064.85
20:46:40|3064.85
20:46:41|3064.81
20:46:42|3064.81
20:46:43|3065.1
20:46:44|3064.9
20:46:45|3064.81
20:46:46|3064.81
20:46:46|3064.81
20:46:47|3064.81
20:46:49|3064.81
20:46:49|3064.82
20:46:50|3064.81
20:46:51|3064.81
20:46:53|3064.81
20:46:54|3064.81
20:46:55|3064.81
20:46:56|3064.81
20:46:58|3064.81
20:46:58|3064.8
20:47:00|3064.8
20:47:00|3064.65
20:47:02|3064.4
20:47:03|3064.4
20:47:04|3064.4
20:47:05|3064.37
20:47:06|3064.37
20:47:07|3064.37
20:47:08|3063.9
20:47:09|3063.61
20:47:10|3063.22
20:47:11|3063.22
20:47:12|3063.22
20:47:13|3063.22
20:47:14|3063.22
20:47:15|3063.22
20:47:16|3063.29
20:47:17|3063.3
20:47:18|3063.3
20:47:19|3063.35
20:47:20|3063.35
20:47:21|3063.37
20:47:22|3063.37
20:47:23|3063.37
20:47:24|3063.22
20:47:25|3063.
20:47:26|3062.95
20:47:27|3062.95
20:47:28|3062.92
20:47:29|3062.85
20:47:30|3062.7
20:47:31|3062.7
20:47:32|3062.69
20:47:33|3062.69
20:47:35|3062.69
20:47:36|3062.65
20:47:37|3062.63
20:47:38|3062.64
20:47:40|3062.64
20:47:40|3062.64
20:47:42|3062.64
20:47:42|3062.12
20:47:44|3062.1
20:47:45|3061.76
20:47:45|3061.76
20:47:47|3061.75
20:47:48|3061.75
20:47:49|3061.75
20:47:50|3061.76
20:47:51|3061.76
20:47:52|3061.75
20:47:53|3061.75
20:47:54|3061.76
20:47:55|3061.75
20:47:56|3061.75
20:47:57|3061.76
20:47:58|3061.95
20:47:59|3061.99
20:48:00|3062.19
20:48:01|3062.19
20:48:02|3062.19
20:48:03|3061.91
20:48:04|3061.76
20:48:05|3061.77
20:48:06|3061.77
20:48:07|3061.53
20:48:08|3061.53
20:48:09|3061.53
20:48:10|3061.53
20:48:11|3061.54
20:48:12|3061.54
20:48:13|3061.53
20:48:14|3061.54
20:48:15|3061.54
20:48:16|3061.53
20:48:17|3061.26
20:48:18|3061.26
20:48:19|3061.26
20:48:20|3061.26
20:48:21|3061.2
20:48:22|3061.
20:48:23|3060.98
20:48:24|3060.98
20:48:25|3060.98
20:48:26|3060.99
20:48:27|3060.99
20:48:28|3060.99
20:48:29|3060.98
20:48:30|3060.98
20:48:31|3060.99
20:48:32|3060.99
20:48:33|3060.98
20:48:34|3060.98
20:48:36|3060.99
20:48:36|3060.99
20:48:38|3060.99
20:48:39|3060.98
20:48:40|3060.99
20:48:41|3060.99
20:48:42|3060.99
20:48:43|3060.99
20:48:44|3060.99
20:48:45|3060.99
20:48:45|3061.2
20:48:46|3061.2
20:48:48|3061.2
20:48:48|3061.19
20:48:50|3061.19
20:48:51|3061.2
20:48:52|3061.19
20:48:53|3061.2
20:48:54|3061.2
20:48:54|3061.2
20:48:55|3061.2
20:48:57|3061.2
20:48:58|3061.2
20:48:59|3061.2
20:48:59|3061.2
20:49:01|3061.19
20:49:01|3061.2
20:49:03|3061.2
20:49:03|3061.19
20:49:05|3061.19
20:49:05|3061.19
20:49:07|3061.19
20:49:07|3061.19
20:49:08|3061.2
20:49:10|3060.61
20:49:11|3060.6
20:49:11|3060.8
20:49:12|3060.8
20:49:13|3060.8
20:49:15|3060.8
20:49:16|3060.8
20:49:17|3060.99
20:49:18|3060.99
20:49:19|3060.99
20:49:20|3061.
20:49:21|3061.
20:49:22|3061.
20:49:23|3059.8
20:49:24|3060.4
20:49:25|3060.4
20:49:26|3060.4
20:49:27|3060.39
20:49:28|3060.4
20:49:29|3060.4
20:49:30|3060.99
20:49:31|3060.99
20:49:32|3061.4
20:49:33|3061.4
20:49:34|3061.39
20:49:35|3061.45
20:49:37|3061.59
20:49:37|3061.6
20:49:39|3061.6
20:49:40|3061.6
20:49:41|3061.59
20:49:43|3061.59
20:49:43|3061.6
20:49:44|3061.59
20:49:45|3061.05
20:49:46|3061.05
20:49:48|3061.01
20:49:48|3061.
20:49:49|3061.
20:49:51|3061.01
20:49:52|3061.01
20:49:53|3061.01
20:49:55|3061.
20:49:55|3061.01
20:49:57|3061.01
20:49:57|3061.
20:49:59|3061.01
20:49:59|3061.
20:50:01|3061.01
20:50:01|3061.33
20:50:02|3061.33
20:50:04|3061.32
20:50:05|3061.33
20:50:05|3061.52
20:50:07|3061.55
20:50:08|3061.6
20:50:09|3061.6
20:50:10|3061.6
20:50:11|3061.25
20:50:12|3061.2
20:50:13|3061.21
20:50:14|3061.21
20:50:15|3061.21
20:50:16|3061.21
20:50:17|3061.21
20:50:18|3061.21
20:50:19|3061.6
20:50:20|3061.6
20:50:21|3061.6
20:50:22|3061.59
20:50:23|3061.6
20:50:24|3061.6
20:50:25|3061.6
20:50:26|3061.6
20:50:27|3061.6
20:50:28|3061.6
20:50:29|3061.6
20:50:30|3061.59
20:50:32|3061.6
20:50:32|3061.6
20:50:33|3061.75
20:50:34|3061.75
20:50:35|3061.8
20:50:36|3061.8
20:50:38|3061.95
20:50:39|3062.
20:50:40|3062.
20:50:41|3062.11
20:50:43|3062.1
20:50:43|3062.1
20:50:45|3061.85
20:50:46|3061.81
20:50:48|3061.65
20:50:49|3061.65
20:50:51|3061.65
20:50:52|3061.65
20:50:53|3061.65
20:50:53|3061.65
20:50:54|3061.65
20:50:55|3061.65
20:50:56|3061.64
20:50:57|3061.64
20:50:58|3061.64
20:50:59|3061.64
20:51:00|3061.64
20:51:02|3061.64
20:51:02|3061.75
20:51:04|3061.79
20:51:04|3061.79
20:51:06|3062.
20:51:07|3061.99
20:51:08|3061.99
20:51:10|3061.99
20:51:10|3061.99
20:51:11|3062.
20:51:12|3061.99
20:51:13|3062.
20:51:14|3061.99
20:51:15|3061.99
20:51:16|3061.99
20:51:18|3061.65
20:51:19|3061.65
20:51:20|3061.34
20:51:20|3061.6
20:51:21|3061.6
20:51:22|3061.6
20:51:24|3061.6
20:51:25|3061.6
20:51:26|3062.37
20:51:27|3062.92
20:51:28|3063.37
20:51:29|3063.37
20:51:30|3063.25
20:51:31|3063.2
20:51:32|3063.2
20:51:33|3062.7
20:51:34|3062.41
20:51:35|3062.42
20:51:36|3062.41
20:51:37|3062.41
20:51:39|3062.41
20:51:39|3062.41
20:51:40|3062.41
20:51:41|3062.41
20:51:42|3062.41
20:51:44|3062.41
20:51:45|3061.91
20:51:46|3061.91
20:51:46|3061.91
20:51:47|3061.91
20:51:49|3061.91
20:51:50|3061.6
20:51:51|3061.6
20:51:51|3061.6
20:51:53|3062.
20:51:53|3062.
20:51:55|3062.
20:51:55|3061.99
20:51:57|3062.
20:51:58|3062.
20:51:59|3062.
20:52:00|3062.1
20:52:01|3062.15
20:52:02|3062.19
20:52:03|3062.39
20:52:04|3062.62
20:52:05|3063.6
20:52:06|3063.8
20:52:07|3063.79
20:52:08|3063.79
20:52:09|3063.79
20:52:10|3063.79
20:52:11|3063.79
20:52:12|3063.79
20:52:13|3063.8
20:52:14|3063.8
20:52:15|3063.86
20:52:16|3063.9
20:52:17|3063.93
20:52:18|3063.92
20:52:19|3063.92
20:52:20|3064.05
20:52:21|3064.63
20:52:22|3064.8
20:52:23|3064.8
20:52:24|3064.8
20:52:25|3064.81
20:52:26|3064.81
20:52:28|3064.8
20:52:28|3065.
20:52:29|3065.
20:52:30|3065.
20:52:31|3064.99
20:52:32|3064.99
20:52:33|3064.66
20:52:35|3064.66
20:52:35|3064.66
20:52:36|3064.66
20:52:37|3064.2
20:52:38|3064.21
20:52:40|3064.21
20:52:41|3064.21
20:52:43|3064.59
20:52:44|3064.59
20:52:45|3064.6
20:52:46|3064.59
20:52:48|3064.6
20:52:49|3064.55
20:52:50|3064.55
20:52:51|3064.52
20:52:51|3064.45
20:52:52|3064.42
20:52:54|3064.42
20:52:54|3064.42
20:52:55|3064.42
20:52:56|3064.42
20:52:57|3064.26
20:52:59|3064.26
20:52:59|3064.26
20:53:01|3064.39
20:53:02|3064.4
20:53:03|3065.11
20:53:03|3064.85
20:53:04|3064.6
20:53:06|3064.4
20:53:07|3064.21
20:53:08|3064.21
20:53:09|3064.21
20:53:10|3064.21
20:53:11|3064.21
20:53:12|3064.21
20:53:14|3064.21
20:53:15|3064.21
20:53:16|3064.55
20:53:17|3064.6
20:53:18|3064.8
20:53:19|3064.8
20:53:20|3064.8
20:53:21|3064.8
20:53:22|3064.8
20:53:23|3064.8
20:53:25|3064.8
20:53:25|3064.8
20:53:26|3064.8
20:53:27|3064.8
20:53:28|3064.65
20:53:29|3064.65
20:53:30|3064.4
20:53:31|3064.41
20:53:32|3064.41
20:53:34|3064.41
20:53:34|3064.41
20:53:36|3064.41
20:53:36|3064.41
20:53:37|3064.41
20:53:38|3064.4
20:53:40|3064.41
20:53:42|3064.41
20:53:43|3064.41
20:53:44|3064.41
20:53:45|3064.41
20:53:46|3064.41
20:53:47|3064.4
20:53:48|3064.4
20:53:49|3064.4
20:53:50|3064.41
20:53:51|3064.41
20:53:52|3064.41
20:53:53|3064.55
20:53:54|3064.6
20:53:55|3064.6
20:53:56|3064.6
20:53:57|3064.59
20:53:58|3064.6
20:53:59|3064.6
20:54:00|3064.59
20:54:01|3064.6
20:54:03|3064.6
20:54:03|3064.6
20:54:04|3064.6
20:54:05|3064.6
20:54:07|3064.6
20:54:08|3064.6
20:54:09|3064.59
20:54:10|3064.6
20:54:11|3064.6
20:54:11|3065.
20:54:13|3065.
20:54:13|3064.99
20:54:15|3064.99
20:54:16|3064.99
20:54:17|3064.99
20:54:18|3064.99
20:54:19|3064.99
20:54:20|3065.
20:54:21|3065.
20:54:22|3065.
20:54:23|3065.15
20:54:24|3065.15
20:54:25|3065.15
20:54:27|3065.19
20:54:27|3065.19
20:54:28|3065.19
20:54:29|3065.2
20:54:31|3065.2
20:54:31|3065.19
20:54:33|3065.2
20:54:33|3065.19
20:54:34|3065.19
20:54:36|3065.2
20:54:37|3065.2
20:54:37|3065.19
20:54:38|3065.19
20:54:40|3065.19
20:54:41|3065.2
20:54:42|3065.2
20:54:43|3065.2
20:54:45|3065.2
20:54:45|3065.2
20:54:47|3065.2
20:54:48|3065.19
20:54:49|3065.19
20:54:50|3065.19
20:54:51|3065.19
20:54:52|3065.2
20:54:53|3065.2
20:54:54|3065.2
20:54:55|3065.19
20:54:56|3065.2
20:54:57|3065.2
20:54:59|3065.2
20:54:59|3065.6
20:55:01|3065.8
20:55:01|3066.19
20:55:03|3066.2
20:55:03|3066.19
20:55:05|3066.19
20:55:06|3066.2
20:55:07|3066.2
20:55:08|3066.2
20:55:09|3066.19
20:55:10|3066.19
20:55:11|3066.2
20:55:13|3066.19
20:55:13|3066.19
20:55:14|3066.19
20:55:15|3066.19
20:55:16|3066.2
20:55:18|3066.2
20:55:19|3066.19
20:55:20|3066.2
20:55:21|3066.2
20:55:22|3066.19
20:55:22|3066.19
20:55:24|3066.19
20:55:24|3066.2
20:55:25|3066.19
20:55:27|3066.2
20:55:28|3066.2
20:55:29|3066.19
20:55:29|3066.2
20:55:31|3066.2
20:55:32|3066.19
20:55:32|3066.19
20:55:34|3066.19
20:55:35|3066.2
20:55:36|3066.2
20:55:37|3066.2
20:55:38|3066.2
20:55:39|3066.19
20:55:40|3066.19
20:55:41|3066.2
20:55:41|3066.2
20:55:44|3066.19
20:55:45|3066.19
20:55:46|3066.2
20:55:47|3066.2
20:55:49|3066.2
20:55:50|3066.2
20:55:51|3066.19
20:55:52|3066.2
20:55:53|3066.2
20:55:54|3066.2
20:55:55|3066.19
20:55:56|3066.2
20:55:57|3066.2
20:55:58|3066.2
20:55:59|3066.2
20:56:01|3066.19
20:56:02|3066.2
20:56:03|3066.2
20:56:04|3065.85
20:56:05|3065.81
20:56:06|3065.81
20:56:07|3065.8
20:56:08|3065.81
20:56:09|3065.81
20:56:10|3065.81
20:56:11|3065.8
20:56:12|3065.81
20:56:13|3065.8
20:56:14|3065.81
20:56:15|3065.81
20:56:16|3065.81
20:56:17|3065.81
20:56:18|3065.8
20:56:19|3065.81
20:56:20|3065.8
20:56:21|3065.9
20:56:22|3065.95
20:56:23|3065.95
20:56:24|3065.95
20:56:25|3066.
20:56:26|3065.99
20:56:27|3066.
20:56:28|3065.99
20:56:29|3066.
20:56:30|3066.09
20:56:32|3066.1
20:56:33|3066.1
20:56:34|3066.1
20:56:35|3066.1
20:56:36|3066.1
20:56:37|3066.1
20:56:38|3066.1
20:56:39|3066.05
20:56:40|3065.85
20:56:41|3066.08
20:56:42|3066.08
20:56:44|3066.09
20:56:44|3066.09
20:56:46|3066.1
20:56:47|3066.1
20:56:49|3066.1
20:56:50|3066.09
20:56:51|3066.09
20:56:52|3066.09
20:56:53|3066.1
20:56:54|3066.1
20:56:55|3066.09
20:56:56|3066.09
20:56:57|3066.09
20:56:58|3066.1
20:56:59|3066.1
20:57:00|3066.1
20:57:01|3066.1
20:57:02|3066.1
20:57:03|3066.09
20:57:04|3066.09
20:57:05|3066.1
20:57:06|3066.09
20:57:07|3066.09
20:57:08|3066.09
20:57:10|3066.1
20:57:10|3066.1
20:57:11|3066.1
20:57:12|3066.1
20:57:13|3066.1
20:57:15|3066.1
20:57:15|3066.09
20:57:16|3066.1
20:57:18|3066.09
20:57:19|3066.09
20:57:19|3066.19
20:57:20|3066.85
20:57:21|3066.85
20:57:22|3066.89
20:57:23|3066.9
20:57:25|3066.9
20:57:25|3066.9
20:57:27|3066.9
20:57:27|3066.9
20:57:28|3066.9
20:57:29|3066.9
20:57:31|3066.9
20:57:32|3066.7
20:57:33|3066.68
20:57:33|3066.69
20:57:34|3066.68
20:57:36|3066.69
20:57:36|3066.69
20:57:38|3066.68
20:57:39|3066.69
20:57:40|3066.69
20:57:41|3066.68
20:57:41|3066.68
20:57:43|3066.65
20:57:45|3066.45
20:57:46|3066.41
20:57:48|3066.22
20:57:49|3066.22
20:57:50|3066.1
20:57:51|3066.1
20:57:52|3065.6
20:57:53|3065.61
20:57:54|3065.5
20:57:55|3065.48
20:57:56|3065.2
20:57:57|3065.2
20:57:58|3065.21
20:57:59|3065.35
20:58:01|3065.59
20:58:01|3066.1
20:58:03|3066.8
20:58:04|3066.8
20:58:04|3066.8
20:58:06|3066.79
20:58:06|3066.62
20:58:07|3066.62
20:58:09|3066.62
20:58:09|3066.61
20:58:10|3066.62
20:58:11|3066.61
20:58:13|3066.62
20:58:13|3066.62
20:58:15|3066.62
20:58:15|3066.61
20:58:17|3066.61
20:58:18|3066.61
20:58:19|3066.61
20:58:19|3066.58
20:58:20|3066.59
20:58:22|3066.59
20:58:22|3066.59
20:58:23|3066.59
20:58:24|3066.59
20:58:25|3066.59
20:58:27|3066.59
20:58:27|3066.58
20:58:29|3066.59
20:58:29|3066.58
20:58:30|3066.58
20:58:31|3066.59
20:58:33|3066.59
20:58:34|3066.59
20:58:34|3066.58
20:58:36|3066.58
20:58:36|3066.58
20:58:37|3066.58
20:58:38|3066.59
20:58:39|3066.59
20:58:41|3066.58
20:58:41|3066.58
20:58:42|3066.58
20:58:43|3066.58
20:58:45|3066.59
20:58:47|3066.59
20:58:48|3066.21
20:58:48|3066.21
20:58:50|3066.2
20:58:51|3066.19
20:58:51|3066.04
20:58:53|3066.04
20:58:54|3065.79
20:58:55|3065.8
20:58:56|3065.8
20:58:57|3065.8
20:58:58|3065.8
20:58:59|3065.79
20:59:00|3065.79
20:59:01|3065.8
20:59:02|3065.8
20:59:03|3065.79
20:59:04|3065.79
20:59:05|3065.79
20:59:07|3065.8
20:59:07|3065.8
20:59:08|3065.8
20:59:09|3065.79
20:59:10|3065.79
20:59:12|3065.79
20:59:13|3065.79
20:59:13|3065.79
20:59:15|3066.39
20:59:15|3066.55
20:59:17|3066.58
20:59:18|3066.79
20:59:19|3066.8
20:59:20|3066.8
20:59:20|3067.2
20:59:21|3067.2
20:59:22|3067.2
20:59:24|3067.2
20:59:25|3067.21
20:59:26|3067.21
20:59:27|3067.2
20:59:28|3067.2
20:59:28|3067.21
20:59:30|3067.
20:59:31|3067.15
20:59:32|3067.2
20:59:33|3067.2
20:59:34|3067.2
20:59:35|3067.2
20:59:35|3067.2
20:59:36|3067.85
20:59:38|3067.79
20:59:39|3067.61
20:59:40|3067.61
20:59:41|3067.61
20:59:41|3068.2
20:59:43|3068.19
20:59:44|3068.19
20:59:45|3068.19
20:59:47|3068.2
20:59:48|3068.2
20:59:50|3068.26
20:59:51|3068.25
20:59:52|3068.26
20:59:53|3068.26
20:59:55|3068.26
20:59:55|3068.25
20:59:57|3068.25
20:59:58|3068.26
20:59:59|3068.25
20:59:59|3068.26
21:00:00|3068.59
21:00:01|3068.59
21:00:02|3068.59
21:00:03|3068.59
21:00:04|3068.59
21:00:05|3068.26
21:00:06|3068.26
21:00:08|3068.26
21:00:09|3068.26
21:00:09|3068.25
21:00:11|3068.26
21:00:12|3068.25
21:00:12|3068.25
21:00:14|3068.26
21:00:15|3068.26
21:00:16|3068.26
21:00:17|3068.26
21:00:18|3068.25
21:00:19|3068.25
21:00:20|3068.25
21:00:21|3068.26
21:00:21|3068.26
21:00:23|3068.26
21:00:23|3068.25
21:00:25|3068.26
21:00:26|3068.25
21:00:27|3068.25
21:00:28|3068.26
21:00:28|3068.26
21:00:30|3068.26
21:00:31|3068.26
21:00:32|3068.26
21:00:33|3068.26
21:00:34|3068.25
21:00:35|3068.26
21:00:36|3067.8
21:00:37|3067.8
21:00:38|3067.8
21:00:39|3067.8
21:00:40|3067.6
21:00:41|3067.41
21:00:42|3067.4
21:00:43|3067.41
21:00:44|3067.25
21:00:45|3067.2
21:00:46|3067.2
21:00:47|3067.21
21:00:49|3067.21
21:00:49|3067.21
21:00:51|3067.21
21:00:52|3067.21
21:00:53|3067.2
21:00:54|3066.65
21:00:54|3066.61
21:00:56|3066.62
21:00:57|3066.62
21:00:58|3066.62
21:00:59|3066.5
21:01:00|3066.48
21:01:01|3066.25
21:01:02|3066.21
21:01:04|3065.8
21:01:04|3065.53
21:01:06|3065.51
21:01:06|3065.51
21:01:07|3065.51
21:01:08|3065.5
21:01:09|3065.51
21:01:10|3065.5
21:01:11|3065.5
21:01:12|3065.95
21:01:13|3066.38
21:01:15|3067.18
21:01:15|3067.2
21:01:16|3067.19
21:01:17|3067.19
21:01:19|3067.2
21:01:19|3067.2
21:01:20|3067.2
21:01:21|3067.55
21:01:23|3067.55
21:01:23|3067.79
21:01:25|3067.8
21:01:25|3068.1
21:01:26|3068.12
21:01:28|3068.12
21:01:28|3068.12
21:01:29|3068.13
21:01:30|3068.13
21:01:31|3068.13
21:01:33|3068.13
21:01:34|3068.14
21:01:35|3068.14
21:01:36|3068.15
21:01:38|3068.15
21:01:38|3068.14
21:01:39|3068.15
21:01:40|3068.15
21:01:41|3068.14
21:01:43|3068.14
21:01:43|3068.14
21:01:44|3068.15
21:01:45|3068.15
21:01:46|3068.14
21:01:48|3068.15
21:01:49|3068.15
21:01:50|3068.15
21:01:50|3068.15
21:01:52|3068.14
21:01:53|3068.14
21:01:55|3068.14
21:01:55|3068.14
21:01:56|3068.14
21:01:57|3068.14
21:01:58|3068.14
21:01:59|3068.14
21:02:00|3068.15
21:02:01|3068.14
21:02:02|3068.
21:02:03|3067.61
21:02:05|3067.75
21:02:05|3067.79
21:02:06|3067.79
21:02:07|3067.8
21:02:09|3067.79
21:02:09|3067.8
21:02:10|3067.79
21:02:11|3067.79
21:02:13|3067.8
21:02:14|3067.8
21:02:15|3067.8
21:02:16|3068.1
21:02:16|3068.1
21:02:18|3068.1
21:02:19|3068.1
21:02:20|3068.14
21:02:21|3068.15
21:02:22|3068.14
21:02:23|3068.25
21:02:24|3068.25
21:02:25|3068.25
21:02:26|3068.25
21:02:27|3068.25
21:02:27|3068.26
21:02:29|3068.26
21:02:30|3068.26
21:02:30|3068.25
21:02:32|3068.26
21:02:33|3068.26
21:02:34|3068.26
21:02:35|3068.26
21:02:36|3068.26
21:02:37|3068.26
21:02:38|3068.26
21:02:39|3068.26
21:02:40|3068.25
21:02:41|3068.25
21:02:42|3068.05
21:02:43|3068.05
21:02:44|3068.01
21:02:45|3068.01
21:02:46|3068.01
21:02:47|3068.01
21:02:48|3068.
21:02:49|3068.01
21:02:50|3068.01
21:02:51|3068.01
21:02:53|3068.01
21:02:54|3068.01
21:02:55|3068.01
21:02:55|3068.01
21:02:57|3068.01
21:02:58|3068.01
21:02:59|3068.01
21:03:00|3068.
21:03:01|3068.
21:03:02|3068.01
21:03:03|3068.01
21:03:04|3068.16
21:03:05|3068.16
21:03:06|3068.2
21:03:07|3068.
21:03:08|3068.
21:03:10|3068.
21:03:10|3068.6
21:03:12|3068.95
21:03:13|3068.98
21:03:14|3068.98
21:03:15|3068.99
21:03:16|3068.98
21:03:17|3068.98
21:03:18|3068.99
21:03:19|3069.2
21:03:20|3069.2
21:03:21|3069.2
21:03:22|3069.6
21:03:23|3069.63
21:03:24|3069.62
21:03:25|3069.62
21:03:26|3069.41
21:03:27|3069.41
21:03:29|3069.4
21:03:29|3069.41
21:03:30|3069.41
21:03:31|3069.4
21:03:33|3069.4
21:03:33|3069.4
21:03:34|3069.4
21:03:35|3069.4
21:03:38|3069.4
21:03:38|3069.41
21:03:39|3069.41
21:03:40|3069.5
21:03:41|3069.5
21:03:43|3069.5
21:03:43|3069.5
21:03:44|3069.5
21:03:45|3069.5
21:03:46|3069.5
21:03:48|3069.5
21:03:48|3069.5
21:03:50|3069.5
21:03:50|3069.5
21:03:52|3069.49
21:03:53|3069.5
21:03:54|3069.5
21:03:55|3069.5
21:03:56|3069.5
21:03:57|3069.71
21:03:58|3069.72
21:03:59|3070.
21:04:00|3069.99
21:04:01|3069.99
21:04:02|3069.99
21:04:03|3069.99
21:04:04|3070.
21:04:05|3069.72
21:04:07|3069.63
21:04:08|3069.63
21:04:08|3069.62
21:04:10|3069.63
21:04:10|3069.63
21:04:11|3069.63
21:04:13|3069.63
21:04:13|3069.63
21:04:14|3069.63
21:04:16|3069.63
21:04:16|3069.75
21:04:17|3069.75
21:04:18|3069.79
21:04:19|3069.79
21:04:21|3069.79
21:04:22|3070.4
21:04:23|3070.39
21:04:24|3070.39
21:04:25|3070.4
21:04:25|3070.35
21:04:27|3070.35
21:04:28|3070.3
21:04:29|3070.25
21:04:29|3070.2
21:04:31|3070.21
21:04:32|3070.21
21:04:33|3070.2
21:04:34|3070.21
21:04:35|3070.05
21:04:35|3070.
21:04:37|3070.
21:04:38|3070.01
21:04:38|3070.
21:04:40|3070.
21:04:41|3070.
21:04:41|3070.
21:04:43|3070.
21:04:43|3070.
21:04:45|3069.81
21:04:46|3069.81
21:04:47|3069.8
21:04:48|3069.8
21:04:49|3069.8
21:04:50|3069.8
21:04:51|3069.81
21:04:52|3069.8
21:04:53|3069.8
21:04:54|3069.81
21:04:55|3069.81
21:04:56|3069.81
21:04:57|3069.8
21:04:58|3069.81
21:05:00|3069.81
21:05:01|3069.8
21:05:02|3069.8
21:05:03|3069.62
21:05:04|3069.6
21:05:06|3069.49
21:05:06|3069.49
21:05:07|3069.49
21:05:09|3069.5
21:05:09|3069.49
21:05:11|3069.5
21:05:12|3069.5
21:05:12|3069.5
21:05:13|3069.49
21:05:15|3069.49
21:05:15|3069.5
21:05:17|3069.5
21:05:18|3069.49
21:05:19|3069.49
21:05:19|3069.49
21:05:21|3069.49
21:05:21|3069.49
21:05:23|3069.49
21:05:23|3069.2
21:05:25|3069.2
21:05:25|3068.81
21:05:27|3068.81
21:05:28|3069.15
21:05:29|3069.4
21:05:30|3069.4
21:05:31|3069.4
21:05:31|3069.4
21:05:33|3069.39
21:05:33|3069.39
21:05:35|3069.39
21:05:36|3069.39
21:05:36|3069.39
21:05:37|3069.39
21:05:39|3069.4
21:05:40|3069.4
21:05:41|3069.4
21:05:42|3069.4
21:05:43|3069.75
21:05:44|3069.98
21:05:45|3069.99
21:05:46|3070.2
21:05:47|3070.58
21:05:48|3070.6
21:05:49|3070.6
21:05:50|3070.8
21:05:51|3070.8
21:05:52|3070.83
21:05:53|3070.94
21:05:55|3070.94
21:05:56|3070.94
21:05:57|3070.94
21:05:58|3070.93
21:05:59|3070.93
21:06:00|3070.93
21:06:01|3070.94
21:06:02|3070.94
21:06:04|3070.94
21:06:04|3070.93
21:06:06|3070.93
21:06:07|3070.93
21:06:07|3070.94
21:06:08|3070.93
21:06:09|3070.94
21:06:10|3070.94
21:06:12|3070.94
21:06:12|3070.94
21:06:14|3070.93
21:06:15|3070.94
21:06:16|3070.94
21:06:17|3070.94
21:06:18|3070.94
21:06:19|3070.93
21:06:20|3070.94
21:06:22|3070.94
21:06:23|3071.17
21:06:24|3071.93
21:06:24|3072.1
21:06:25|3072.2
21:06:26|3072.2
21:06:27|3072.19
21:06:28|3072.19
21:06:30|3072.19
21:06:30|3072.19
21:06:31|3072.19
21:06:32|3072.05
21:06:34|3071.8
21:06:34|3071.65
21:06:35|3071.65
21:06:36|3071.43
21:06:37|3071.43
21:06:38|3071.79
21:06:39|3071.25
21:06:40|3071.04
21:06:41|3070.8
21:06:42|3070.8
21:06:43|3070.81
21:06:44|3070.81
21:06:45|3070.07
21:06:46|3070.05
21:06:47|3070.
21:06:49|3070.
21:06:49|3070.18
21:06:50|3070.18
21:06:51|3070.2
21:06:52|3070.19
21:06:53|3070.2
21:06:54|3070.2
21:06:56|3070.2
21:06:56|3070.2
21:06:57|3070.2
21:06:58|3070.2
21:06:59|3070.19
21:07:00|3070.2
21:07:01|3070.2
21:07:03|3070.9
21:07:04|3070.9
21:07:05|3070.9
21:07:06|3071.4
21:07:07|3071.75
21:07:08|3071.75
21:07:09|3071.95
21:07:10|3072.18
21:07:11|3072.18
21:07:12|3072.19
21:07:13|3072.18
21:07:15|3072.18
21:07:15|3072.19
21:07:16|3072.18
21:07:18|3072.18
21:07:19|3072.19
21:07:19|3072.19
21:07:20|3072.4
21:07:21|3072.57
21:07:22|3072.99
21:07:24|3072.99
21:07:24|3073.
21:07:26|3072.8
21:07:26|3072.41
21:07:27|3072.4
21:07:29|3072.15
21:07:29|3072.
21:07:31|3072.01
21:07:31|3072.
21:07:33|3071.62
21:07:34|3071.61
21:07:35|3071.61
21:07:35|3071.61
21:07:37|3071.61
21:07:37|3071.61
21:07:39|3071.61
21:07:40|3071.61
21:07:41|3071.61
21:07:42|3071.61
21:07:43|3071.45
21:07:43|3071.45
21:07:44|3071.41
21:07:45|3071.41
21:07:47|3071.41
21:07:48|3071.41
21:07:49|3072.1
21:07:50|3072.34
21:07:51|3072.34
21:07:51|3072.34
21:07:53|3072.05
21:07:55|3072.
21:07:55|3072.
21:07:57|3072.
21:07:58|3072.01
21:07:58|3072.01
21:08:00|3072.01
21:08:01|3071.57
21:08:02|3071.45
21:08:03|3071.41
21:08:04|3071.41
21:08:05|3071.05
21:08:06|3070.65
21:08:07|3070.65
21:08:08|3070.64
21:08:08|3070.64
21:08:10|3070.63
21:08:12|3070.64
21:08:12|3070.64
21:08:14|3070.64
21:08:15|3070.64
21:08:16|3070.64
21:08:17|3070.2
21:08:17|3070.35
21:08:18|3070.39
21:08:19|3070.39
21:08:21|3071.35
21:08:22|3071.4
21:08:22|3071.39
21:08:24|3071.39
21:08:24|3071.4
21:08:25|3071.3
21:08:26|3071.21
21:08:27|3071.2
21:08:28|3071.2
21:08:29|3071.2
21:08:30|3071.21
21:08:32|3071.21
21:08:33|3071.21
21:08:33|3071.2
21:08:34|3071.
21:08:35|3071.01
21:08:37|3070.94
21:08:37|3070.92
21:08:38|3070.92
21:08:39|3070.91
21:08:40|3070.91
21:08:42|3070.91
21:08:42|3070.92
21:08:43|3070.91
21:08:44|3070.92
21:08:45|3070.91
21:08:46|3071.13
21:08:48|3071.14
21:08:48|3071.14
21:08:50|3071.01
21:08:50|3071.01
21:08:51|3071.01
21:08:52|3071.01
21:08:54|3071.01
21:08:55|3071.01
21:08:56|3071.01
21:08:57|3071.
21:08:59|3071.
21:09:00|3071.
21:09:00|3071.01
21:09:01|3071.01
21:09:02|3070.95
21:09:04|3070.45
21:09:04|3070.41
21:09:05|3070.41
21:09:06|3070.41
21:09:08|3070.41
21:09:09|3070.4
21:09:10|3070.4
21:09:11|3070.41
21:09:12|3070.4
21:09:12|3070.4
21:09:14|3070.41
21:09:15|3070.41
21:09:16|3070.4
21:09:16|3070.41
21:09:17|3069.98
21:09:18|3069.98
21:09:20|3069.99
21:09:21|3069.99
21:09:21|3069.99
21:09:23|3069.98
21:09:24|3069.98
21:09:24|3069.99
21:09:25|3069.99
21:09:27|3069.99
21:09:28|3069.99
21:09:29|3069.99
21:09:30|3069.98
21:09:31|3069.99
21:09:32|3069.99
21:09:33|3069.99
21:09:34|3069.72
21:09:36|3069.72
21:09:36|3069.73
21:09:37|3069.73
21:09:38|3069.73
21:09:40|3069.73
21:09:40|3069.7
21:09:42|3069.2
21:09:42|3069.2
21:09:44|3069.2
21:09:46|3069.15
21:09:47|3069.06
21:09:47|3069.01
21:09:48|3069.01
21:09:50|3069.01
21:09:51|3069.01
21:09:51|3069.01
21:09:52|3069.01
21:09:53|3069.8
21:09:55|3069.47
21:09:56|3069.47
21:09:57|3069.23
21:09:58|3069.21
21:09:59|3069.21
21:10:00|3069.21
21:10:01|3069.2
21:10:02|3069.2
21:10:04|3069.2
21:10:05|3068.75
21:10:06|3068.75
21:10:06|3068.76
21:10:08|3068.75
21:10:09|3068.75
21:10:10|3068.76
21:10:11|3068.75
21:10:12|3068.76
21:10:13|3068.75
21:10:14|3068.76
21:10:14|3068.75
21:10:16|3068.75
21:10:17|3068.76
21:10:18|3068.76
21:10:18|3068.76
21:10:19|3068.76
21:10:21|3068.76
21:10:21|3068.76
21:10:22|3068.76
21:10:24|3068.76
21:10:24|3068.76
21:10:26|3068.76
21:10:27|3068.75
21:10:27|3068.75
21:10:28|3068.75
21:10:30|3068.75
21:10:31|3068.75
21:10:31|3068.95
21:10:33|3069.2
21:10:34|3069.2
21:10:35|3069.2
21:10:36|3069.2
21:10:37|3069.75
21:10:38|3069.99
21:10:38|3069.99
21:10:40|3070.2
21:10:41|3070.59
21:10:42|3070.95
21:10:43|3071.
21:10:44|3071.
21:10:45|3070.99
21:10:46|3071.13
21:10:47|3071.35
21:10:48|3071.59
21:10:49|3071.6
21:10:50|3071.6
21:10:51|3071.6
21:10:52|3071.6
21:10:53|3071.6
21:10:54|3071.6
21:10:55|3071.59
21:10:56|3071.59
21:10:58|3071.6
21:10:59|3071.6
21:11:00|3071.6
21:11:01|3071.6
21:11:02|3071.6
21:11:03|3071.59
21:11:04|3071.03
21:11:05|3070.99
21:11:06|3070.65
21:11:07|3070.65
21:11:08|3070.65
21:11:09|3070.61
21:11:10|3070.61
21:11:12|3070.61
21:11:13|3070.6
21:11:13|3070.25
21:11:15|3070.23
21:11:16|3070.23
21:11:17|3070.23
21:11:18|3070.23
21:11:20|3070.23
21:11:21|3070.22
21:11:22|3070.23
21:11:23|3070.22
21:11:24|3070.22
21:11:24|3070.22
21:11:26|3070.23
21:11:27|3070.23
21:11:27|3070.23
21:11:28|3070.21
21:11:30|3070.21
21:11:31|3070.21
21:11:32|3070.21
21:11:33|3070.21
21:11:34|3070.2
21:11:35|3070.21
21:11:35|3070.2
21:11:37|3070.2
21:11:38|3070.21
21:11:39|3070.21
21:11:40|3070.21
21:11:41|3070.21
21:11:42|3070.2
21:11:42|3070.2
21:11:44|3070.2
21:11:45|3070.21
21:11:46|3070.21
21:11:47|3070.2
21:11:48|3070.21
21:11:48|3069.96
21:11:50|3069.96
21:11:51|3069.96
21:11:51|3069.95
21:11:53|3069.96
21:11:54|3069.96
21:11:55|3069.96
21:11:56|3069.96
21:11:57|3069.96
21:11:57|3069.96
21:12:00|3069.96
21:12:01|3069.95
21:12:01|3069.95
21:12:03|3069.96
21:12:04|3069.96
21:12:05|3069.96
21:12:06|3069.96
21:12:07|3069.96
21:12:08|3069.99
21:12:09|3070.
21:12:10|3070.
21:12:11|3070.
21:12:12|3070.14
21:12:13|3070.14
21:12:14|3070.14
21:12:15|3070.19
21:12:16|3070.19
21:12:17|3070.19
21:12:18|3070.19
21:12:19|3070.19
21:12:21|3070.2
21:12:22|3070.2
21:12:22|3070.2
21:12:23|3070.2
21:12:25|3070.2
21:12:25|3070.2
21:12:26|3070.2
21:12:28|3070.2
21:12:28|3070.2
21:12:30|3070.2
21:12:31|3070.19
21:12:32|3070.19
21:12:32|3070.19
21:12:34|3070.2
21:12:35|3070.2
21:12:36|3070.2
21:12:36|3070.19
21:12:37|3070.2
21:12:39|3070.2
21:12:39|3070.2
21:12:41|3070.2
21:12:42|3070.2
21:12:42|3071.19
21:12:43|3071.4
21:12:45|3071.4
21:12:46|3071.4
21:12:47|3071.39
21:12:47|3071.39
21:12:49|3071.39
21:12:50|3071.55
21:12:51|3071.58
21:12:52|3071.59
21:12:53|3071.6
21:12:54|3072.4
21:12:55|3072.57
21:12:56|3072.57
21:12:57|3072.56
21:12:58|3072.57
21:13:00|3072.64
21:13:01|3072.64
21:13:02|3072.63
21:13:03|3072.63
21:13:04|3072.63
21:13:05|3072.63
21:13:07|3072.64
21:13:07|3072.64
21:13:08|3072.64
21:13:10|3072.64
21:13:11|3072.64
21:13:12|3072.63
21:13:12|3072.63
21:13:14|3072.63
21:13:15|3072.63
21:13:16|3072.63
21:13:17|3072.63
21:13:18|3072.64
21:13:19|3072.63
21:13:20|3072.64
21:13:21|3073.2
21:13:22|3073.2
21:13:23|3073.2
21:13:24|3073.2
21:13:25|3073.19
21:13:26|3073.2
21:13:27|3072.9
21:13:28|3072.85
21:13:29|3072.85
21:13:30|3072.8
21:13:31|3072.8
21:13:32|3072.8
21:13:33|3072.75
21:13:34|3072.66
21:13:35|3072.66
21:13:36|3072.65
21:13:37|3072.61
21:13:38|3072.61
21:13:39|3072.22
21:13:40|3072.21
21:13:41|3072.21
21:13:42|3072.21
21:13:43|3072.2
21:13:44|3072.2
21:13:45|3072.21
21:13:46|3072.21
21:13:47|3072.
21:13:48|3072.01
21:13:50|3072.
21:13:51|3072.01
21:13:51|3072.
21:13:52|3072.
21:13:54|3072.01
21:13:55|3072.
21:13:56|3072.
21:13:57|3072.01
21:13:58|3072.
21:13:59|3072.
21:14:01|3072.01
21:14:02|3072.01
21:14:03|3071.95
21:14:04|3071.92
21:14:06|3071.92
21:14:06|3071.92
21:14:08|3071.92
21:14:09|3071.91
21:14:10|3071.92
21:14:10|3071.8
21:14:11|3071.64
21:14:12|3071.64
21:14:13|3071.21
21:14:15|3071.21
21:14:15|3071.21
21:14:16|3071.2
21:14:18|3071.21
21:14:18|3071.21
21:14:19|3071.21
21:14:20|3071.2
21:14:21|3071.2
21:14:23|3071.2
21:14:24|3071.48
21:14:25|3071.5
21:14:26|3071.5
21:14:27|3071.49
21:14:28|3071.49
21:14:29|3071.5
21:14:30|3071.5
21:14:30|3071.49
21:14:32|3071.49
21:14:33|3071.5
21:14:34|3071.5
21:14:35|3071.5
21:14:36|3071.49
21:14:37|3071.5
21:14:38|3071.5
21:14:39|3071.5
21:14:39|3071.5
21:14:42|3071.49
21:14:42|3071.45
21:14:44|3071.44
21:14:44|3071.54
21:14:45|3071.55
21:14:46|3071.55
21:14:47|3071.55
21:14:48|3071.55
21:14:50|3071.6
21:14:50|3071.6
21:14:52|3071.6
21:14:52|3071.6
21:14:54|3071.6
21:14:54|3071.6
21:14:55|3071.6
21:14:56|3071.59
21:14:57|3071.59
21:14:59|3071.6
21:14:59|3071.6
21:15:00|3071.6
21:15:02|3071.59
21:15:03|3071.6
21:15:04|3071.6
21:15:05|3071.6
21:15:06|3071.6
21:15:07|3074.45
21:15:08|3074.46
21:15:08|3074.47
21:15:09|3074.06
21:15:11|3074.
21:15:12|3073.6
21:15:13|3073.2
21:15:14|3072.8
21:15:15|3072.8
21:15:16|3072.41
21:15:16|3072.41
21:15:18|3072.2
21:15:18|3071.81
21:15:20|3071.65
21:15:21|3071.65
21:15:22|3071.65
21:15:23|3071.61
21:15:24|3071.6
21:15:24|3071.61
21:15:26|3071.61
21:15:26|3071.61
21:15:28|3071.61
21:15:29|3071.61
21:15:30|3071.61
21:15:30|3071.61
21:15:32|3071.61
21:15:33|3071.61
21:15:33|3071.61
21:15:35|3071.61
21:15:36|3071.61
21:15:37|3071.61
21:15:38|3071.61
21:15:38|3071.61
21:15:39|3071.61
21:15:40|3071.6
21:15:41|3071.61
21:15:43|3071.61
21:15:44|3071.6
21:15:45|3071.6
21:15:46|3071.6
21:15:47|3071.61
21:15:48|3071.61
21:15:49|3071.61
21:15:50|3071.6
21:15:51|3071.61
21:15:51|3071.25
21:15:53|3070.81
21:15:54|3070.8
21:15:55|3070.41
21:15:56|3070.41
21:15:57|3070.41
21:15:58|3070.41
21:15:59|3070.41
21:16:00|3070.41
21:16:01|3070.41
21:16:02|3070.41
21:16:04|3070.41
21:16:04|3070.41
21:16:06|3070.55
21:16:07|3070.55
21:16:07|3070.59
21:16:09|3070.6
21:16:10|3070.6
21:16:11|3071.2
21:16:11|3071.19
21:16:12|3071.39
21:16:13|3071.5
21:16:14|3071.5
21:16:16|3071.6
21:16:17|3072.19
21:16:18|3072.64
21:16:19|3072.95
21:16:19|3073.2
21:16:21|3073.2
21:16:22|3073.97
21:16:23|3074.57
21:16:23|3074.77
21:16:25|3074.85
21:16:25|3074.99
21:16:27|3074.81
21:16:27|3074.81
21:16:29|3074.8
21:16:30|3074.42
21:16:31|3074.21
21:16:32|3074.21
21:16:34|3074.21
21:16:34|3074.21
21:16:35|3074.2
21:16:36|3074.21
21:16:37|3074.2
21:16:39|3074.05
21:16:39|3073.4
21:16:40|3073.2
21:16:42|3073.2
21:16:43|3073.21
21:16:43|3072.82
21:16:44|3072.64
21:16:46|3072.64
21:16:47|3072.64
21:16:47|3072.64
21:16:49|3072.64
21:16:49|3072.64
21:16:51|3072.64
21:16:51|3072.64
21:16:52|3072.64
21:16:53|3072.63
21:16:54|3072.63
21:16:55|3072.64
21:16:56|3072.63
21:16:57|3072.64
21:16:58|3072.64
21:16:59|3072.64
21:17:00|3072.64
21:17:01|3072.64
21:17:03|3072.64
21:17:03|3072.25
21:17:05|3071.84
21:17:06|3071.55
21:17:07|3071.44
21:17:08|3071.4
21:17:09|3071.24
21:17:10|3071.25
21:17:11|3071.24
21:17:12|3071.25
21:17:13|3071.24
21:17:15|3071.25
21:17:16|3071.25
21:17:16|3071.25
21:17:18|3071.25
21:17:19|3071.25
21:17:19|3071.25
21:17:21|3071.25
21:17:22|3071.25
21:17:23|3071.25
21:17:23|3071.25
21:17:24|3071.25
21:17:26|3071.25
21:17:27|3071.24
21:17:28|3071.25
21:17:29|3071.25
21:17:29|3071.25
21:17:31|3071.25
21:17:32|3071.25
21:17:33|3071.79
21:17:33|3071.79
21:17:34|3071.79
21:17:35|3071.79
21:17:37|3071.79
21:17:38|3071.79
21:17:39|3071.79
21:17:40|3071.79
21:17:41|3071.79
21:17:42|3071.97
21:17:43|3071.97
21:17:44|3072.2
21:17:45|3072.2
21:17:46|3072.2
21:17:47|3072.2
21:17:48|3072.2
21:17:49|3072.2
21:17:50|3072.2
21:17:51|3072.2
21:17:52|3072.2
21:17:53|3072.2
21:17:54|3072.01
21:17:55|3072.01
21:17:56|3072.01
21:17:57|3072.01
21:17:58|3072.01
21:17:59|3072.
21:18:00|3072.01
21:18:01|3072.01
21:18:02|3072.39
21:18:03|3072.4
21:18:04|3072.4
21:18:05|3072.39
21:18:06|3072.4
21:18:07|3072.4
21:18:09|3072.39
21:18:09|3072.4
21:18:12|3072.4
21:18:12|3072.4
21:18:13|3072.4
21:18:15|3072.39
21:18:15|3072.4
21:18:17|3072.4
21:18:18|3072.4
21:18:18|3072.4
21:18:19|3072.4
21:18:21|3072.4
21:18:22|3072.4
21:18:23|3072.4
21:18:24|3072.4
21:18:25|3072.4
21:18:26|3072.4
21:18:27|3072.4
21:18:27|3072.4
21:18:29|3072.39
21:18:30|3072.39
21:18:31|3072.39
21:18:33|3072.39
21:18:34|3072.39
21:18:34|3072.4
21:18:35|3072.4
21:18:37|3072.4
21:18:37|3072.4
21:18:38|3072.4
21:18:39|3072.39
21:18:40|3072.4
21:18:41|3072.4
21:18:42|3072.4
21:18:44|3072.4
21:18:45|3072.4
21:18:46|3072.4
21:18:47|3072.4
21:18:48|3072.39
21:18:48|3072.44
21:18:49|3072.44
21:18:51|3072.44
21:18:52|3072.49
21:18:53|3072.5
21:18:53|3072.6
21:18:55|3072.79
21:18:55|3072.8
21:18:57|3072.8
21:18:58|3072.8
21:18:58|3072.8
21:18:59|3072.8
21:19:01|3072.8
21:19:01|3072.8
21:19:02|3072.8
21:19:04|3072.8
21:19:04|3072.8
21:19:05|3072.8
21:19:08|3072.8
21:19:08|3073.1
21:19:10|3073.38
21:19:11|3073.75
21:19:11|3073.65
21:19:13|3073.62
21:19:14|3073.62
21:19:15|3073.62
21:19:15|3073.62
21:19:16|3073.61
21:19:18|3073.62
21:19:19|3073.61
21:19:20|3073.61
21:19:21|3073.62
21:19:22|3073.62
21:19:23|3073.62
21:19:24|3073.62
21:19:25|3073.62
21:19:26|3073.62
21:19:27|3073.79
21:19:28|3073.78
21:19:29|3073.79
21:19:30|3073.78
21:19:31|3073.78
21:19:32|3073.78
21:19:33|3073.78
21:19:34|3073.79
21:19:35|3073.79
21:19:36|3073.79
21:19:37|3073.79
21:19:38|3073.79
21:19:39|3073.78
21:19:41|3073.78
21:19:41|3073.79
21:19:43|3073.95
21:19:44|3073.98
21:19:45|3073.98
21:19:46|3073.98
21:19:47|3073.98
21:19:47|3073.98
21:19:48|3073.98
21:19:50|3073.98
21:19:51|3073.98
21:19:52|3073.98
21:19:53|3073.98
21:19:54|3073.98
21:19:55|3073.98
21:19:56|3073.98
21:19:57|3073.97
21:19:57|3073.97
21:19:59|3073.97
21:20:00|3073.97
21:20:01|3073.98
21:20:01|3073.98
21:20:03|3073.98
21:20:03|3073.98
21:20:05|3073.98
21:20:07|3073.95
21:20:07|3073.95
21:20:09|3073.95
21:20:10|3073.95
21:20:11|3073.8
21:20:11|3073.81
21:20:13|3073.8
21:20:13|3073.7
21:20:15|3073.6
21:20:16|3073.6
21:20:17|3073.6
21:20:18|3073.55
21:20:20|3073.55
21:20:20|3073.52
21:20:22|3073.52
21:20:23|3073.52
21:20:23|3073.52
21:20:24|3073.52
21:20:26|3073.52
21:20:27|3073.52
21:20:28|3073.51
21:20:29|3073.1
21:20:30|3072.82
21:20:31|3072.83
21:20:32|3072.83
21:20:33|3072.83
21:20:34|3072.83
21:20:35|3072.61
21:20:36|3072.61
21:20:37|3072.61
21:20:38|3072.6
21:20:39|3072.6
21:20:40|3072.6
21:20:41|3072.6
21:20:42|3072.61
21:20:43|3072.61
21:20:44|3072.6
21:20:45|3072.6
21:20:46|3072.61
21:20:47|3072.6
21:20:48|3072.61
21:20:49|3072.6
21:20:50|3072.61
21:20:51|3072.6
21:20:52|3072.61
21:20:53|3072.01
21:20:54|3071.81
21:20:55|3071.8
21:20:56|3071.62
21:20:57|3071.6
21:20:58|3071.21
21:20:59|3070.2
21:21:00|3070.08
21:21:01|3069.55
21:21:02|3069.1
21:21:04|3069.
21:21:04|3068.76
21:21:06|3068.76
21:21:06|3068.76
21:21:07|3068.76
21:21:08|3068.35
21:21:09|3068.3
21:21:11|3067.99
21:21:11|3067.39
21:21:13|3066.89
21:21:13|3066.86
21:21:14|3066.65
21:21:16|3066.61
21:21:16|3066.43
21:21:17|3065.99
21:21:18|3065.97
21:21:20|3065.97
21:21:21|3066.3
21:21:22|3066.6
21:21:23|3067.01
21:21:24|3067.35
21:21:25|3067.39
21:21:26|3067.6
21:21:27|3068.12
21:21:28|3068.19
21:21:29|3068.25
21:21:30|3068.26
21:21:31|3068.25
21:21:32|3068.25
21:21:33|3068.
21:21:34|3067.4
21:21:35|3067.28
21:21:36|3067.26
21:21:37|3067.26
21:21:38|3067.26
21:21:39|3067.26
21:21:40|3067.26
21:21:41|3067.26
21:21:42|3067.25
21:21:43|3067.
21:21:44|3067.
21:21:45|3066.65
21:21:46|3066.14
21:21:48|3066.
21:21:48|3066.
21:21:49|3066.
21:21:51|3066.01
21:21:52|3065.51
21:21:52|3065.47
21:21:53|3065.48
21:21:54|3065.47
21:21:55|3065.47
21:21:57|3065.47
21:21:57|3065.12
21:21:58|3064.91
21:21:59|3064.91
21:22:01|3064.98
21:22:01|3064.98
21:22:02|3064.54
21:22:03|3064.53
21:22:04|3064.53
21:22:05|3064.53
21:22:06|3063.96
21:22:08|3063.6
21:22:10|3063.61
21:22:11|3063.6
21:22:12|3063.11
21:22:13|3063.1
21:22:14|3062.64
21:22:15|3062.63
21:22:16|3062.95
21:22:17|3063.35
21:22:18|3063.65
21:22:19|3063.79
21:22:20|3064.15
21:22:21|3064.19
21:22:23|3064.4
21:22:24|3064.55
21:22:25|3064.6
21:22:25|3064.6
21:22:27|3064.59
21:22:28|3064.59
21:22:28|3064.59
21:22:30|3064.59
21:22:30|3064.6
21:22:31|3064.6
21:22:32|3064.6
21:22:34|3063.8
21:22:34|3063.25
21:22:35|3063.2
21:22:36|3063.04
21:22:38|3063.04
21:22:39|3063.04
21:22:40|3063.03
21:22:41|3063.03
21:22:41|3063.04
21:22:43|3063.04
21:22:44|3063.15
21:22:45|3063.95
21:22:46|3064.
21:22:47|3064.
21:22:48|3064.
21:22:49|3064.
21:22:49|3064.
21:22:51|3064.
21:22:52|3064.
21:22:53|3064.
21:22:53|3064.
21:22:54|3064.
21:22:56|3064.75
21:22:57|3064.75
21:22:58|3064.8
21:22:59|3064.8
21:23:00|3064.8
21:23:01|3064.8
21:23:02|3064.8
21:23:03|3064.79
21:23:04|3064.79
21:23:05|3064.79
21:23:06|3064.79
21:23:07|3064.79
21:23:08|3064.79
21:23:10|3064.8
21:23:12|3065.2
21:23:13|3065.3
21:23:14|3065.3
21:23:15|3065.79
21:23:16|3065.79
21:23:16|3065.25
21:23:18|3065.05
21:23:19|3064.8
21:23:21|3064.43
21:23:21|3064.43
21:23:23|3064.44
21:23:24|3064.21
21:23:25|3063.89
21:23:25|3063.89
21:23:27|3063.89
21:23:28|3063.89
21:23:29|3063.42
21:23:30|3063.21
21:23:31|3063.2
21:23:32|3063.21
21:23:33|3063.21
21:23:34|3063.01
21:23:35|3062.45
21:23:36|3061.55
21:23:37|3061.45
21:23:38|3061.43
21:23:39|3061.42
21:23:40|3060.95
21:23:41|3060.67
21:23:42|3060.65
21:23:43|3061.31
21:23:45|3061.6
21:23:45|3061.6
21:23:46|3061.59
21:23:47|3061.6
21:23:49|3060.85
21:23:50|3060.61
21:23:51|3060.61
21:23:53|3060.6
21:23:53|3060.61
21:23:54|3060.61
21:23:55|3060.75
21:23:56|3060.75
21:23:57|3060.8
21:23:59|3060.8
21:24:00|3060.46
21:24:00|3061.2
21:24:01|3061.75
21:24:02|3062.55
21:24:04|3062.6
21:24:05|3062.59
21:24:05|3062.64
21:24:07|3062.64
21:24:08|3062.63
21:24:09|3062.64
21:24:09|3062.63
21:24:11|3062.63
21:24:13|3062.16
21:24:14|3062.15
21:24:15|3062.16
21:24:16|3062.16
21:24:17|3062.16
21:24:18|3062.16
21:24:19|3062.76
21:24:20|3062.98
21:24:21|3062.99
21:24:22|3063.19
21:24:23|3063.18
21:24:24|3063.18
21:24:25|3063.18
21:24:26|3063.3
21:24:27|3063.55
21:24:28|3063.6
21:24:29|3063.6
21:24:31|3063.59
21:24:31|3063.6
21:24:32|3063.59
21:24:34|3063.59
21:24:35|3063.59
21:24:36|3063.25
21:24:37|3063.2
21:24:37|3062.65
21:24:39|3062.61
21:24:39|3062.61
21:24:40|3062.61
21:24:42|3062.61
21:24:42|3062.61
21:24:43|3062.61
21:24:44|3062.61
21:24:46|3062.4
21:24:48|3062.21
21:24:48|3062.21
21:24:49|3062.21
21:24:51|3062.21
21:24:51|3062.21
21:24:52|3062.21
21:24:53|3062.2
21:24:54|3062.21
21:24:56|3062.21
21:24:56|3062.3
21:24:58|3062.45
21:24:59|3062.5
21:24:59|3062.5
21:25:01|3062.5
21:25:01|3062.58
21:25:03|3062.58
21:25:03|3062.6
21:25:05|3063.19
21:25:06|3063.35
21:25:06|3063.55
21:25:08|3063.59
21:25:08|3063.61
21:25:09|3063.98
21:25:11|3064.05
21:25:11|3064.35
21:25:14|3064.38
21:25:14|3064.39
21:25:16|3064.39
21:25:16|3064.58
21:25:17|3064.95
21:25:19|3065.
21:25:20|3065.04
21:25:21|3065.04
21:25:22|3065.04
21:25:23|3065.04
21:25:24|3065.1
21:25:25|3065.09
21:25:26|3065.1
21:25:27|3065.1
21:25:27|3065.1
21:25:30|3065.27
21:25:30|3065.3
21:25:31|3065.48
21:25:32|3065.5
21:25:34|3065.7
21:25:35|3065.77
21:25:35|3065.77
21:25:37|3065.8
21:25:37|3065.93
21:25:38|3065.92
21:25:39|3065.92
21:25:40|3065.92
21:25:41|3065.92
21:25:42|3065.92
21:25:43|3065.93
21:25:44|3065.79
21:25:46|3065.45
21:25:47|3065.4
21:25:47|3065.41
21:25:48|3065.4
21:25:50|3065.41
21:25:51|3065.4
21:25:51|3065.4
21:25:52|3065.4
21:25:53|3065.41
21:25:54|3065.41
21:25:56|3065.41
21:25:57|3065.41
21:25:57|3065.4
21:25:59|3065.4
21:26:00|3065.4
21:26:00|3065.4
21:26:01|3065.4
21:26:02|3065.4
21:26:03|3065.4
21:26:05|3065.4
21:26:06|3065.4
21:26:07|3065.4
21:26:08|3065.4
21:26:09|3065.4
21:26:10|3065.41
21:26:11|3065.41
21:26:12|3065.41
21:26:14|3065.4
21:26:15|3065.41
21:26:16|3065.4
21:26:17|3065.4
21:26:17|3065.4
21:26:19|3065.4
21:26:19|3065.4
21:26:21|3065.41
21:26:22|3065.41
21:26:23|3065.41
21:26:24|3065.4
21:26:25|3065.4
21:26:26|3065.4
21:26:27|3065.4
21:26:28|3065.4
21:26:29|3065.41
21:26:30|3065.41
21:26:31|3065.4
21:26:32|3065.41
21:26:33|3065.41
21:26:34|3065.41
21:26:36|3065.41
21:26:36|3065.41
21:26:38|3065.4
21:26:39|3065.4
21:26:40|3065.4
21:26:41|3065.41
21:26:42|3064.85
21:26:43|3064.63
21:26:44|3064.61
21:26:45|3064.61
21:26:46|3064.45
21:26:47|3064.4
21:26:48|3064.4
21:26:49|3064.4
21:26:50|3064.4
21:26:51|3064.41
21:26:52|3064.4
21:26:53|3064.41
21:26:54|3064.05
21:26:55|3063.89
21:26:56|3063.89
21:26:57|3063.89
21:26:58|3063.89
21:26:59|3063.89
21:27:00|3063.9
21:27:01|3063.89
21:27:02|3063.41
21:27:03|3063.2
21:27:04|3063.03
21:27:06|3062.89
21:27:06|3062.6
21:27:07|3062.55
21:27:09|3062.5
21:27:10|3062.44
21:27:11|3062.44
21:27:11|3062.41
21:27:14|3063.27
21:27:14|3063.39
21:27:15|3063.75
21:27:17|3063.88
21:27:18|3063.89
21:27:18|3063.89
21:27:20|3063.89
21:27:21|3064.05
21:27:21|3064.55
21:27:23|3064.79
21:27:24|3064.79
21:27:25|3064.99
21:27:26|3064.99
21:27:27|3064.99
21:27:28|3065.
21:27:29|3065.1
21:27:30|3065.41
21:27:31|3065.48
21:27:32|3065.48
21:27:33|3065.8
21:27:35|3065.8
21:27:36|3066.3
21:27:36|3066.3
21:27:37|3066.3
21:27:38|3066.31
21:27:39|3066.31
21:27:41|3066.31
21:27:42|3066.3
21:27:42|3066.31
21:27:44|3066.3
21:27:44|3066.3
21:27:46|3066.31
21:27:46|3066.35
21:27:47|3066.35
21:27:48|3066.35
21:27:49|3066.38
21:27:50|3066.39
21:27:51|3066.39
21:27:52|3066.39
21:27:53|3066.39
21:27:54|3066.39
21:27:56|3066.39
21:27:56|3066.38
21:27:57|3066.38
21:27:59|3066.39
21:28:00|3066.39
21:28:01|3066.4
21:28:02|3066.4
21:28:03|3066.4
21:28:04|3066.39
21:28:05|3066.4
21:28:06|3066.31
21:28:07|3065.63
21:28:08|3065.4
21:28:09|3065.41
21:28:10|3065.41
21:28:11|3065.41
21:28:12|3065.41
21:28:13|3065.4
21:28:15|3065.41
21:28:15|3065.41
21:28:17|3065.41
21:28:18|3065.41
21:28:19|3065.5
21:28:20|3065.5
21:28:21|3065.6
21:28:22|3065.6
21:28:24|3065.59
21:28:24|3065.6
21:28:25|3065.6
21:28:26|3065.6
21:28:27|3065.6
21:28:29|3065.6
21:28:30|3065.4
21:28:30|3065.4
21:28:32|3065.2
21:28:32|3065.2
21:28:34|3065.21
21:28:35|3065.2
21:28:36|3064.8
21:28:37|3064.8
21:28:38|3064.81
21:28:39|3064.81
21:28:41|3064.81
21:28:42|3064.8
21:28:42|3064.8
21:28:43|3064.81
21:28:44|3064.81
21:28:45|3064.8
21:28:46|3064.81
21:28:47|3064.81
21:28:48|3064.81
21:28:49|3064.81
21:28:51|3064.81
21:28:51|3064.81
21:28:52|3064.81
21:28:53|3064.81
21:28:54|3064.81
21:28:56|3064.81
21:28:56|3064.8
21:28:58|3064.8
21:28:59|3064.8
21:29:00|3064.62
21:29:01|3064.61
21:29:01|3064.61
21:29:02|3064.61
21:29:03|3064.6
21:29:04|3064.6
21:29:05|3064.6
21:29:06|3064.61
21:29:07|3064.61
21:29:08|3064.61
21:29:09|3064.61
21:29:10|3064.61
21:29:12|3064.61
21:29:12|3064.61
21:29:13|3064.6
21:29:14|3064.6
21:29:16|3064.61
21:29:17|3064.61
21:29:19|3064.99
21:29:20|3065.07
21:29:21|3065.3
21:29:22|3065.3
21:29:23|3065.3
21:29:24|3065.3
21:29:25|3065.3
21:29:27|3065.3
21:29:27|3065.34
21:29:29|3065.35
21:29:30|3065.35
21:29:30|3065.35
21:29:32|3064.85
21:29:34|3064.85
21:29:34|3064.8
21:29:35|3064.8
21:29:36|3064.8
21:29:37|3064.81
21:29:38|3064.81
21:29:39|3064.81
21:29:40|3064.81
21:29:41|3064.81
21:29:42|3064.8
21:29:43|3064.8
21:29:44|3064.8
21:29:45|3064.8
21:29:46|3064.81
21:29:47|3064.81
21:29:48|3064.65
21:29:50|3064.62
21:29:50|3064.62
21:29:51|3064.62
21:29:52|3064.61
21:29:54|3064.61
21:29:55|3064.61
21:29:55|3064.62
21:29:57|3064.62
21:29:58|3064.61
21:29:59|3064.62
21:30:00|3064.62
21:30:01|3064.62
21:30:02|3064.62
21:30:03|3064.62
21:30:04|3064.62
21:30:05|3064.62
21:30:06|3064.62
21:30:07|3064.62
21:30:08|3064.62
21:30:09|3064.61
21:30:10|3064.62
21:30:11|3064.62
21:30:12|3064.62
21:30:13|3064.62
21:30:14|3064.62
21:30:15|3064.62
21:30:16|3064.62
21:30:17|3064.62
21:30:18|3064.61
21:30:20|3064.61
21:30:21|3064.61
21:30:22|3064.61
21:30:23|3064.61
21:30:24|3064.61
21:30:25|3064.62
21:30:26|3064.61
21:30:28|3064.62
21:30:28|3064.62
21:30:29|3064.61
21:30:30|3064.61
21:30:31|3064.61
21:30:33|3064.61
21:30:34|3064.6
21:30:34|3064.6
21:30:36|3064.6
21:30:37|3064.6
21:30:37|3064.3
21:30:39|3064.3
21:30:39|3063.9
21:30:41|3063.89
21:30:41|3063.6
21:30:42|3063.21
21:30:44|3063.07
21:30:45|3062.76
21:30:46|3062.67
21:30:47|3062.63
21:30:47|3062.64
21:30:49|3062.64
21:30:50|3062.64
21:30:51|3062.64
21:30:52|3062.63
21:30:53|3062.63
21:30:53|3062.63
21:30:54|3062.63
21:30:55|3062.63
21:30:57|3062.63
21:30:58|3062.59
21:30:58|3062.55
21:31:00|3062.45
21:31:01|3062.41
21:31:02|3062.41
21:31:03|3062.4
21:31:04|3062.4
21:31:04|3062.4
21:31:06|3062.4
21:31:06|3062.4
21:31:08|3062.13
21:31:09|3062.13
21:31:09|3062.13
21:31:10|3062.13
21:31:12|3062.14
21:31:13|3061.82
21:31:13|3061.8
21:31:15|3061.23
21:31:16|3061.23
21:31:18|3061.37
21:31:18|3061.55
21:31:20|3061.8
21:31:21|3061.95
21:31:22|3062.18
21:31:23|3062.18
21:31:24|3062.17
21:31:25|3062.17
21:31:26|3062.17
21:31:27|3062.18
21:31:28|3062.18
21:31:29|3062.18
21:31:30|3062.18
21:31:31|3062.18
21:31:32|3062.18
21:31:33|3062.18
21:31:34|3062.18
21:31:35|3062.18
21:31:36|3062.18
21:31:38|3062.17
21:31:39|3062.18
21:31:40|3062.18
21:31:40|3062.18
21:31:42|3062.18
21:31:43|3062.17
21:31:44|3062.17
21:31:45|3062.17
21:31:45|3062.18
21:31:46|3062.18
21:31:47|3062.17
21:31:48|3062.17
21:31:50|3062.17
21:31:51|3062.18
21:31:51|3062.18
21:31:53|3062.18
21:31:54|3062.18
21:31:55|3062.18
21:31:56|3062.18
21:31:57|3062.18
21:31:58|3062.18
21:31:59|3062.39
21:32:00|3062.4
21:32:00|3062.4
21:32:02|3062.4
21:32:02|3062.55
21:32:04|3062.55
21:32:05|3062.8
21:32:07|3062.95
21:32:07|3063.
21:32:08|3062.99
21:32:09|3063.
21:32:10|3063.
21:32:11|3063.
21:32:12|3063.
21:32:13|3063.
21:32:15|3063.
21:32:15|3063.
21:32:17|3063.
21:32:17|3063.
21:32:18|3063.
21:32:19|3063.
21:32:20|3063.
21:32:22|3063.
21:32:23|3063.
21:32:24|3063.19
21:32:24|3063.19
21:32:26|3063.19
21:32:27|3063.19
21:32:28|3063.19
21:32:29|3063.2
21:32:30|3063.19
21:32:31|3063.2
21:32:32|3063.19
21:32:33|3063.2
21:32:34|3063.2
21:32:35|3063.2
21:32:36|3063.19
21:32:37|3063.19
21:32:38|3063.3
21:32:39|3063.39
21:32:40|3063.39
21:32:41|3063.4
21:32:42|3063.55
21:32:43|3063.6
21:32:44|3063.6
21:32:45|3063.89
21:32:46|3063.89
21:32:47|3063.95
21:32:48|3064.
21:32:49|3064.
21:32:50|3064.6
21:32:51|3064.6
21:32:52|3064.6
21:32:53|3064.99
21:32:54|3064.99
21:32:55|3065.
21:32:57|3065.
21:32:58|3065.
21:32:58|3065.
21:33:00|3065.
21:33:01|3065.
21:33:02|3064.99
21:33:03|3065.
21:33:03|3065.
21:33:04|3065.
21:33:05|3065.1
21:33:06|3065.2
21:33:07|3065.2
21:33:08|3065.66
21:33:10|3066.5
21:33:10|3066.61
21:33:11|3066.61
21:33:12|3066.61
21:33:13|3066.61
21:33:15|3066.62
21:33:16|3066.62
21:33:16|3066.62
21:33:17|3066.61
21:33:18|3066.9
21:33:20|3066.9
21:33:22|3066.89
21:33:22|3066.89
21:33:23|3066.89
21:33:24|3066.9
21:33:26|3066.9
21:33:27|3066.89
21:33:29|3066.89
21:33:30|3067.76
21:33:31|3068.05
21:33:32|3068.25
21:33:32|3068.31
21:33:34|3068.3
21:33:35|3068.31
21:33:36|3068.45
21:33:37|3069.52
21:33:38|3069.34
21:33:40|3069.35
21:33:41|3069.51
21:33:41|3069.5
21:33:43|3069.5
21:33:44|3069.5
21:33:45|3069.5
21:33:45|3069.5
21:33:46|3069.51
21:33:47|3069.5
21:33:48|3069.5
21:33:50|3069.51
21:33:50|3069.51
21:33:51|3069.51
21:33:53|3069.51
21:33:54|3069.51
21:33:54|3069.51
21:33:55|3069.51
21:33:56|3069.35
21:33:57|3068.61
21:33:59|3068.61
21:34:00|3068.4
21:34:01|3068.26
21:34:02|3068.26
21:34:03|3068.25
21:34:04|3068.25
21:34:05|3068.25
21:34:06|3068.26
21:34:07|3068.25
21:34:08|3068.01
21:34:09|3067.85
21:34:10|3067.2
21:34:11|3067.19
21:34:12|3067.19
21:34:13|3067.01
21:34:14|3067.01
21:34:15|3067.01
21:34:16|3067.01
21:34:17|3067.01
21:34:19|3066.9
21:34:20|3066.89
21:34:20|3066.8
21:34:22|3066.81
21:34:23|3066.81
21:34:24|3066.8
21:34:25|3066.8
21:34:26|3066.81
21:34:27|3066.81
21:34:28|3066.81
21:34:29|3066.81
21:34:30|3066.81
21:34:32|3066.8
21:34:32|3066.81
21:34:33|3066.81
21:34:34|3066.8
21:34:35|3066.8
21:34:37|3066.81
21:34:37|3066.81
21:34:39|3066.81
21:34:40|3066.81
21:34:41|3066.81
21:34:42|3066.81
21:34:43|3066.81
21:34:44|3066.81
21:34:45|3066.81
21:34:46|3066.81
21:34:47|3066.81
21:34:48|3066.8
21:34:49|3066.8
21:34:50|3066.8
21:34:51|3066.81
21:34:52|3066.81
21:34:53|3066.8
21:34:54|3066.81
21:34:55|3066.81
21:34:56|3066.8
21:34:57|3066.8
21:34:58|3066.8
21:34:59|3066.8
21:35:01|3066.81
21:35:01|3066.81
21:35:03|3066.8
21:35:04|3066.8
21:35:04|3066.8
21:35:05|3066.81
21:35:07|3066.81
21:35:07|3066.81
21:35:08|3066.65
21:35:09|3066.62
21:35:10|3066.62
21:35:12|3066.62
21:35:13|3066.61
21:35:13|3066.61
21:35:14|3066.61
21:35:15|3066.62
21:35:16|3066.25
21:35:17|3065.9
21:35:18|3065.7
21:35:19|3065.5
21:35:20|3065.5
21:35:22|3065.48
21:35:24|3065.48
21:35:25|3065.48
21:35:27|3065.47
21:35:28|3065.48
21:35:29|3065.48
21:35:30|3065.47
21:35:31|3065.47
21:35:32|3065.47
21:35:33|3065.47
21:35:34|3065.48
21:35:35|3065.48
21:35:36|3065.48
21:35:37|3065.48
21:35:39|3065.48
21:35:40|3065.48
21:35:40|3065.48
21:35:41|3065.65
21:35:43|3065.7
21:35:43|3065.7
21:35:44|3065.69
21:35:45|3065.69
21:35:46|3065.7
21:35:47|3065.7
21:35:48|3065.7
21:35:49|3065.7
21:35:50|3065.69
21:35:51|3065.7
21:35:52|3065.69
21:35:53|3065.69
21:35:54|3065.69
21:35:55|3065.69
21:35:56|3065.7
21:35:57|3065.7
21:35:58|3065.7
21:35:59|3065.7
21:36:00|3065.69
21:36:02|3065.69
21:36:02|3065.7
21:36:03|3065.7
21:36:04|3065.7
21:36:05|3065.7
21:36:07|3065.7
21:36:07|3065.7
21:36:08|3065.7
21:36:09|3065.69
21:36:10|3065.25
21:36:11|3065.11
21:36:12|3065.11
21:36:13|3065.11
21:36:14|3065.11
21:36:16|3065.11
21:36:17|3065.12
21:36:18|3065.12
21:36:19|3065.12
21:36:20|3065.12
21:36:21|3065.12
21:36:23|3065.11
21:36:24|3065.11
21:36:25|3065.12
21:36:26|3064.46
21:36:27|3064.46
21:36:28|3064.46
21:36:29|3064.46
21:36:30|3064.46
21:36:31|3064.46
21:36:33|3064.23
21:36:33|3064.15
21:36:35|3064.13
21:36:35|3064.06
21:36:36|3064.05
21:36:38|3064.05
21:36:39|3063.6
21:36:40|3063.06
21:36:42|3063.05
21:36:42|3063.01
21:36:43|3063.01
21:36:44|3063.
21:36:46|3062.88
21:36:46|3062.8
21:36:47|3062.81
21:36:49|3062.81
21:36:50|3062.81
21:36:51|3062.81
21:36:52|3062.81
21:36:53|3062.8
21:36:54|3062.8
21:36:55|3062.81
21:36:55|3062.81
21:36:57|3062.81
21:36:58|3062.81
21:36:59|3062.8
21:37:00|3062.81
21:37:01|3062.81
21:37:01|3062.8
21:37:03|3062.81
21:37:04|3062.81
21:37:05|3062.81
21:37:06|3062.8
21:37:07|3062.8
21:37:08|3063.
21:37:09|3063.54
21:37:09|3064.08
21:37:10|3064.3
21:37:12|3064.33
21:37:12|3064.44
21:37:14|3064.75
21:37:14|3065.1
21:37:16|3065.25
21:37:17|3065.48
21:37:18|3066.1
21:37:19|3066.11
21:37:20|3066.11
21:37:21|3066.11
21:37:22|3066.5
21:37:24|3066.5
21:37:25|3067.45
21:37:26|3067.64
21:37:27|3067.64
21:37:29|3067.65
21:37:30|3067.64
21:37:31|3067.64
21:37:32|3067.65
21:37:33|3068.12
21:37:33|3068.12
21:37:35|3068.13
21:37:36|3068.13
21:37:37|3068.13
21:37:38|3068.12
21:37:39|3067.45
21:37:40|3067.05
21:37:41|3066.85
21:37:42|3066.85
21:37:43|3066.77
21:37:45|3066.78
21:37:46|3066.65
21:37:46|3066.65
21:37:48|3066.45
21:37:49|3066.45
21:37:50|3066.45
21:37:51|3066.45
21:37:52|3066.31
21:37:53|3066.31
21:37:54|3066.31
21:37:55|3066.31
21:37:56|3066.31
21:37:57|3066.31
21:37:58|3066.31
21:38:00|3066.31
21:38:00|3066.31
21:38:02|3066.3
21:38:02|3066.3
21:38:04|3066.31
21:38:04|3066.31
21:38:06|3066.31
21:38:06|3066.31
21:38:07|3066.31
21:38:09|3066.3
21:38:10|3066.31
21:38:12|3066.31
21:38:13|3066.05
21:38:14|3066.06
21:38:15|3066.06
21:38:17|3065.89
21:38:18|3065.85
21:38:19|3065.84
21:38:20|3065.84
21:38:20|3065.84
21:38:22|3065.83
21:38:22|3065.83
21:38:23|3065.48
21:38:24|3065.47
21:38:26|3065.47
21:38:27|3065.48
21:38:28|3065.48
21:38:29|3065.48
21:38:29|3065.48
21:38:31|3065.47
21:38:32|3065.11
21:38:33|3065.11
21:38:34|3065.12
21:38:36|3065.12
21:38:37|3065.12
21:38:37|3065.12
21:38:39|3065.12
21:38:40|3065.12
21:38:41|3065.12
21:38:42|3065.
21:38:42|3065.01
21:38:43|3065.01
21:38:45|3065.01
21:38:46|3065.01
21:38:46|3065.01
21:38:47|3065.
21:38:48|3064.91
21:38:49|3064.91
21:38:51|3064.91
21:38:52|3064.9
21:38:53|3064.91
21:38:54|3064.91
21:38:55|3064.91
21:38:56|3064.91
21:38:57|3064.9
21:38:58|3064.9
21:38:59|3064.9
21:39:00|3064.91
21:39:01|3064.9
21:39:03|3064.91
21:39:04|3064.91
21:39:04|3064.91
21:39:06|3064.9
21:39:07|3064.9
21:39:07|3064.9
21:39:09|3064.91
21:39:10|3064.91
21:39:11|3064.91
21:39:12|3064.91
21:39:13|3064.91
21:39:14|3064.9
21:39:15|3064.9
21:39:16|3064.91
21:39:17|3064.91
21:39:18|3064.91
21:39:19|3064.91
21:39:20|3064.9
21:39:21|3064.9
21:39:22|3064.91
21:39:23|3064.91
21:39:25|3064.97
21:39:25|3064.97
21:39:26|3064.98
21:39:27|3064.97
21:39:28|3064.97
21:39:29|3064.97
21:39:31|3064.97
21:39:32|3064.97
21:39:33|3064.97
21:39:33|3064.97
21:39:35|3064.98
21:39:35|3064.98
21:39:37|3064.97
21:39:37|3064.97
21:39:39|3064.98
21:39:40|3064.97
21:39:41|3064.98
21:39:41|3064.98
21:39:43|3064.98
21:39:44|3064.98
21:39:45|3064.98
21:39:46|3064.98
21:39:46|3064.98
21:39:48|3064.98
21:39:49|3064.98
21:39:50|3064.98
21:39:50|3064.98
21:39:51|3064.98
21:39:53|3064.97
21:39:54|3064.98
21:39:54|3064.98
21:39:57|3064.98
21:39:57|3064.98
21:39:58|3064.98
21:39:59|3064.98
21:40:00|3064.97
21:40:01|3064.98
21:40:03|3064.98
21:40:04|3064.98
21:40:04|3064.98
21:40:05|3064.98
21:40:07|3064.98
21:40:09|3064.98
21:40:09|3064.98
21:40:11|3064.98
21:40:11|3064.98
21:40:14|3064.98
21:40:15|3064.97
21:40:16|3064.98
21:40:17|3064.98
21:40:18|3064.98
21:40:19|3064.97
21:40:20|3064.97
21:40:21|3064.97
21:40:22|3064.97
21:40:23|3064.98
21:40:24|3064.97
21:40:25|3064.98
21:40:26|3064.97
21:40:27|3064.97
21:40:28|3064.98
21:40:29|3064.97
21:40:30|3064.97
21:40:31|3064.97
21:40:32|3064.98
21:40:33|3064.98
21:40:34|3064.97
21:40:35|3064.97
21:40:36|3064.97
21:40:37|3064.98
21:40:38|3064.98
21:40:39|3064.98
21:40:40|3064.98
21:40:41|3064.98
21:40:42|3064.98
21:40:43|3064.98
21:40:44|3064.98
21:40:45|3064.97
21:40:46|3064.98
21:40:48|3064.98
21:40:48|3064.98
21:40:50|3064.97
21:40:51|3064.97
21:40:52|3065.35
21:40:52|3065.8
21:40:53|3065.95
21:40:55|3065.95
21:40:56|3065.95
21:40:56|3066.34
21:40:57|3066.54
21:40:59|3066.85
21:40:59|3066.89
21:41:00|3066.89
21:41:02|3067.73
21:41:03|3068.15
21:41:03|3068.16
21:41:05|3068.3
21:41:06|3068.31
21:41:06|3068.31
21:41:08|3068.31
21:41:09|3068.31
21:41:10|3068.31
21:41:11|3068.3
21:41:13|3068.31
21:41:14|3068.31
21:41:15|3068.31
21:41:16|3068.31
21:41:18|3068.3
21:41:19|3068.3
21:41:19|3068.31
21:41:20|3068.45
21:41:22|3068.47
21:41:23|3068.48
21:41:24|3068.47
21:41:26|3068.48
21:41:27|3068.48
21:41:27|3068.48
21:41:29|3068.48
21:41:29|3068.65
21:41:31|3068.65
21:41:31|3068.65
21:41:33|3068.69
21:41:33|3068.69
21:41:34|3068.68
21:41:35|3068.68
21:41:37|3068.68
21:41:37|3068.69
21:41:39|3068.69
21:41:40|3068.91
21:41:41|3068.91
21:41:42|3068.91
21:41:43|3068.9
21:41:43|3069.12
21:41:45|3069.11
21:41:45|3069.11
21:41:47|3069.11
21:41:48|3069.11
21:41:49|3069.11
21:41:50|3069.12
21:41:51|3069.12
21:41:52|3069.12
21:41:53|3069.11
21:41:54|3069.11
21:41:55|3069.12
21:41:56|3069.11
21:41:57|3069.12
21:41:58|3069.12
21:41:59|3069.12
21:42:00|3069.11
21:42:01|3069.12
21:42:02|3069.11
21:42:03|3069.12
21:42:04|3069.12
21:42:05|3069.12
21:42:06|3069.12
21:42:07|3069.11
21:42:08|3069.12
21:42:09|3069.12
21:42:11|3069.12
21:42:11|3069.12
21:42:12|3069.12
21:42:13|3069.12
21:42:15|3069.12
21:42:16|3069.12
21:42:18|3069.11
21:42:19|3069.15
21:42:20|3069.35
21:42:21|3069.43
21:42:21|3069.43
21:42:22|3069.43
21:42:24|3069.43
21:42:24|3069.42
21:42:26|3069.42
21:42:27|3069.42
21:42:28|3069.43
21:42:28|3069.42
21:42:29|3069.43
21:42:31|3069.6
21:42:31|3069.6
21:42:33|3069.63
21:42:34|3069.63
21:42:35|3069.63
21:42:35|3069.63
21:42:36|3069.62
21:42:38|3069.62
21:42:38|3069.63
21:42:40|3069.63
21:42:40|3069.63
21:42:41|3069.63
21:42:42|3069.62
21:42:44|3069.63
21:42:44|3069.63
21:42:45|3069.63
21:42:47|3069.63
21:42:48|3069.63
21:42:49|3069.63
21:42:50|3069.63
21:42:51|3069.63
21:42:52|3069.63
21:42:53|3069.63
21:42:54|3069.63
21:42:56|3069.63
21:42:56|3069.63
21:42:57|3069.63
21:42:59|3069.65
21:42:59|3069.73
21:43:01|3069.72
21:43:01|3069.72
21:43:03|3069.73
21:43:03|3069.73
21:43:04|3069.72
21:43:06|3069.72
21:43:06|3069.73
21:43:08|3069.73
21:43:08|3069.72
21:43:10|3069.73
21:43:12|3069.86
21:43:12|3069.86
21:43:14|3069.86
21:43:15|3070.57
21:43:16|3070.57
21:43:17|3070.58
21:43:19|3070.57
21:43:19|3070.58
21:43:20|3070.58
21:43:22|3070.75
21:43:23|3070.91
21:43:25|3070.91
21:43:25|3070.91
21:43:27|3070.91
21:43:28|3071.13
21:43:28|3071.17
21:43:29|3071.17
21:43:31|3071.55
21:43:31|3071.74
21:43:33|3071.78
21:43:33|3071.77
21:43:34|3071.78
21:43:35|3071.78
21:43:37|3071.65
21:43:37|3071.19
21:43:39|3070.79
21:43:40|3070.6
21:43:40|3070.59
21:43:42|3070.57
21:43:43|3070.57
21:43:43|3070.55
21:43:45|3070.54
21:43:45|3070.54
21:43:47|3070.05
21:43:48|3070.04
21:43:49|3070.04
21:43:50|3070.
21:43:50|3069.72
21:43:51|3069.73
21:43:53|3069.73
21:43:54|3069.73
21:43:54|3069.72
21:43:56|3069.7
21:43:57|3068.85
21:43:58|3068.69
21:43:59|3068.35
21:44:00|3068.33
21:44:01|3067.85
21:44:02|3067.85
21:44:03|3067.59
21:44:04|3067.59
21:44:05|3067.6
21:44:06|3067.6
21:44:07|3067.6
21:44:08|3067.6
21:44:09|3067.6
21:44:10|3067.6
21:44:12|3067.79
21:44:13|3067.79
21:44:14|3067.79
21:44:15|3067.79
21:44:16|3067.79
21:44:17|3067.79
21:44:18|3067.79
21:44:20|3067.79
21:44:21|3067.79
21:44:21|3067.88
21:44:23|3067.87
21:44:25|3067.87
21:44:26|3068.45
21:44:26|3068.92
21:44:27|3068.92
21:44:28|3068.92
21:44:29|3069.18
21:44:30|3069.17
21:44:32|3069.18
21:44:33|3069.36
21:44:34|3069.36
21:44:34|3069.5
21:44:35|3069.54
21:44:36|3069.55
21:44:37|3069.55
21:44:38|3069.54
21:44:40|3069.55
21:44:41|3069.55
21:44:41|3069.54
21:44:43|3069.54
21:44:44|3069.54
21:44:45|3069.54
21:44:45|3069.55
21:44:48|3069.55
21:44:48|3069.55
21:44:49|3069.55
21:44:51|3069.55
21:44:51|3069.55
21:44:53|3069.55
21:44:54|3069.55
21:44:54|3069.55
21:44:56|3069.55
21:44:57|3069.55
21:44:57|3069.55
21:44:58|3069.55
21:45:00|3070.45
21:45:01|3070.5
21:45:02|3070.5
21:45:03|3070.49
21:45:04|3070.49
21:45:06|3070.5
21:45:07|3070.5
21:45:08|3070.5
21:45:08|3070.5
21:45:10|3070.5
21:45:10|3070.96
21:45:12|3071.13
21:45:13|3071.13
21:45:14|3071.12
21:45:15|3071.13
21:45:15|3071.17
21:45:17|3071.94
21:45:17|3071.94
21:45:19|3071.94
21:45:20|3071.95
21:45:21|3071.94
21:45:22|3072.48
21:45:23|3072.48
21:45:25|3072.48
21:45:25|3072.49
21:45:26|3072.48
21:45:28|3072.49
21:45:28|3072.49
21:45:29|3072.49
21:45:30|3072.49
21:45:32|3072.4
21:45:33|3072.4
21:45:34|3072.35
21:45:34|3072.35
21:45:35|3072.1
21:45:37|3072.1
21:45:37|3072.1
21:45:38|3071.62
21:45:39|3071.63
21:45:41|3071.04
21:45:41|3070.23
21:45:42|3070.05
21:45:44|3070.05
21:45:44|3070.06
21:45:45|3069.75
21:45:47|3069.72
21:45:48|3069.73
21:45:49|3069.73
21:45:49|3069.73
21:45:51|3069.73
21:45:51|3069.72
21:45:53|3069.72
21:45:54|3069.72
21:45:55|3069.72
21:45:56|3069.73
21:45:57|3069.73
21:45:58|3069.72
21:45:59|3069.72
21:46:00|3069.72
21:46:00|3069.72
21:46:02|3069.72
21:46:02|3069.72
21:46:03|3069.72
21:46:05|3069.89
21:46:06|3069.89
21:46:07|3069.89
21:46:08|3069.88
21:46:09|3069.88
21:46:10|3069.89
21:46:11|3069.89
21:46:12|3069.89
21:46:14|3069.89
21:46:15|3069.89
21:46:16|3069.89
21:46:17|3069.89
21:46:18|3069.89
21:46:19|3069.89
21:46:21|3069.89
21:46:22|3069.89
21:46:23|3069.88
21:46:24|3069.89
21:46:25|3069.89
21:46:26|3069.89
21:46:27|3069.88
21:46:27|3069.88
21:46:29|3069.88
21:46:30|3069.88
21:46:31|3069.88
21:46:32|3069.88
21:46:33|3069.88
21:46:34|3069.62
21:46:35|3069.62
21:46:36|3069.63
21:46:37|3069.63
21:46:38|3069.63
21:46:39|3069.62
21:46:40|3069.62
21:46:41|3069.62
21:46:42|3069.62
21:46:43|3069.62
21:46:44|3069.62
21:46:46|3069.62
21:46:47|3069.62
21:46:48|3069.63
21:46:49|3069.63
21:46:50|3069.63
21:46:51|3069.63
21:46:51|3069.63
21:46:52|3069.62
21:46:53|3069.63
21:46:55|3069.63
21:46:56|3069.62
21:46:57|3069.62
21:46:58|3069.62
21:46:58|3069.63
21:47:00|3069.63
21:47:01|3069.41
21:47:02|3068.03
21:47:03|3068.03
21:47:04|3068.03
21:47:05|3068.03
21:47:06|3068.03
21:47:07|3068.03
21:47:08|3068.03
21:47:09|3067.16
21:47:10|3067.15
21:47:11|3066.9
21:47:12|3066.9
21:47:13|3066.9
21:47:15|3066.89
21:47:16|3066.89
21:47:16|3066.74
21:47:18|3066.62
21:47:19|3065.96
21:47:20|3065.65
21:47:20|3065.61
21:47:23|3065.49
21:47:24|3065.5
21:47:25|3065.5
21:47:26|3065.6
21:47:27|3065.61
21:47:28|3065.6
21:47:29|3065.6
21:47:30|3065.6
21:47:31|3065.61
21:47:32|3065.49
21:47:33|3065.49
21:47:35|3065.5
21:47:36|3065.5
21:47:36|3065.5
21:47:37|3065.5
21:47:39|3065.5
21:47:40|3065.5
21:47:40|3065.5
21:47:42|3065.5
21:47:43|3065.49
21:47:44|3065.5
21:47:45|3065.49
21:47:46|3065.49
21:47:46|3065.5
21:47:48|3065.5
21:47:48|3065.5
21:47:50|3065.5
21:47:51|3065.5
21:47:52|3065.5
21:47:53|3065.5
21:47:54|3065.5
21:47:55|3065.49
21:47:55|3065.49
21:47:56|3065.49
21:47:57|3065.49
21:47:59|3065.49
21:48:00|3065.5
21:48:01|3065.5
21:48:01|3065.49
21:48:02|3065.49
21:48:04|3065.49
21:48:06|3065.49
21:48:06|3065.5
21:48:07|3065.5
21:48:08|3065.49
21:48:09|3065.49
21:48:11|3065.5
21:48:11|3065.49
21:48:12|3065.49
21:48:13|3065.49
21:48:14|3065.5
21:48:15|3065.5
21:48:17|3065.5
21:48:18|3065.5
21:48:19|3065.5
21:48:20|3065.49
21:48:21|3065.49
21:48:22|3065.49
21:48:23|3065.5
21:48:25|3065.5
21:48:25|3065.49
21:48:27|3065.49
21:48:28|3065.49
21:48:29|3065.49
21:48:29|3065.5
21:48:31|3065.5
21:48:31|3065.6
21:48:33|3066.09
21:48:34|3066.09
21:48:35|3066.09
21:48:36|3066.09
21:48:37|3066.09
21:48:38|3066.1
21:48:39|3066.4
21:48:40|3066.43
21:48:41|3066.43
21:48:42|3066.43
21:48:43|3066.43
21:48:44|3066.42
21:48:45|3066.42
21:48:46|3066.64
21:48:47|3066.82
21:48:48|3066.82
21:48:49|3066.82
21:48:50|3066.95
21:48:51|3066.95
21:48:53|3067.
21:48:53|3067.2
21:48:54|3067.21
21:48:56|3067.21
21:48:56|3067.21
21:48:57|3067.22
21:48:58|3067.41
21:48:59|3067.41
21:49:00|3067.41
21:49:02|3067.41
21:49:02|3067.41
21:49:04|3067.41
21:49:05|3067.41
21:49:05|3067.41
21:49:06|3067.4
21:49:07|3067.4
21:49:08|3067.41
21:49:09|3067.85
21:49:10|3067.86
21:49:12|3067.86
21:49:13|3069.12
21:49:14|3069.72
21:49:14|3069.72
21:49:15|3069.72
21:49:17|3069.72
21:49:19|3069.72
21:49:19|3069.72
21:49:21|3069.73
21:49:22|3069.73
21:49:22|3069.73
21:49:24|3069.73
21:49:25|3069.73
21:49:26|3069.73
21:49:26|3069.73
21:49:28|3069.73
21:49:29|3069.73
21:49:30|3069.73
21:49:30|3069.73
21:49:32|3069.72
21:49:33|3070.05
21:49:34|3070.05
21:49:35|3070.05
21:49:35|3070.06
21:49:36|3070.06
21:49:38|3070.34
21:49:39|3070.75
21:49:40|3070.95
21:49:42|3070.99
21:49:42|3070.99
21:49:43|3070.99
21:49:45|3070.99
21:49:46|3071.
21:49:46|3071.
21:49:47|3071.
21:49:48|3071.
21:49:49|3070.99
21:49:50|3070.99
21:49:51|3070.99
21:49:52|3070.99
21:49:53|3070.99
21:49:54|3070.99
21:49:55|3070.99
21:49:57|3071.
21:49:57|3071.
21:49:58|3070.99
21:49:59|3071.
21:50:01|3070.99
21:50:01|3071.
21:50:03|3071.
21:50:04|3070.99
21:50:05|3070.99
21:50:05|3070.99
21:50:06|3070.46
21:50:08|3070.46
21:50:09|3070.46
21:50:10|3070.2
21:50:11|3070.21
21:50:12|3070.2
21:50:12|3069.96
21:50:14|3069.96
21:50:15|3069.95
21:50:15|3070.8
21:50:18|3071.06
21:50:19|3071.1
21:50:21|3071.12
21:50:22|3071.12
21:50:23|3071.13
21:50:24|3071.17
21:50:25|3071.17
21:50:25|3071.18
21:50:27|3071.18
21:50:28|3071.2
21:50:29|3071.2
21:50:30|3071.2
21:50:30|3071.2
21:50:31|3071.24
21:50:32|3071.24
21:50:33|3071.24
21:50:34|3071.24
21:50:36|3071.23
21:50:36|3071.23
21:50:38|3071.23
21:50:38|3071.23
21:50:40|3071.34
21:50:40|3071.34
21:50:41|3071.34
21:50:43|3071.35
21:50:44|3071.35
21:50:45|3071.35
21:50:46|3071.35
21:50:47|3071.35
21:50:48|3071.55
21:50:49|3071.56
21:50:49|3071.57
21:50:51|3071.56
21:50:52|3072.
21:50:53|3072.
21:50:54|3071.99
21:50:55|3072.62
21:50:56|3072.63
21:50:57|3072.64
21:50:58|3072.94
21:50:59|3073.16
21:51:00|3073.18
21:51:02|3073.18
21:51:02|3073.18
21:51:03|3073.18
21:51:04|3073.18
21:51:06|3073.18
21:51:07|3073.18
21:51:08|3073.18
21:51:09|3073.18
21:51:10|3073.18
21:51:11|3073.17
21:51:12|3073.17
21:51:13|3073.17
21:51:14|3073.18
21:51:15|3073.18
21:51:16|3073.18
21:51:17|3073.17
21:51:18|3073.17
21:51:20|3073.17
21:51:21|3073.17
21:51:22|3073.17
21:51:22|3073.17
21:51:24|3073.18
21:51:25|3073.18
21:51:26|3073.17
21:51:28|3073.18
21:51:28|3073.18
21:51:30|3073.18
21:51:31|3073.17
21:51:32|3073.17
21:51:34|3073.19
21:51:34|3073.66
21:51:35|3073.65
21:51:37|3073.78
21:51:37|3073.78
21:51:39|3073.79
21:51:39|3073.79
21:51:41|3073.78
21:51:42|3073.79
21:51:43|3073.79
21:51:44|3073.79
21:51:45|3073.79
21:51:46|3073.79
21:51:47|3073.79
21:51:48|3073.79
21:51:49|3073.79
21:51:50|3073.81
21:51:51|3073.81
21:51:52|3073.81
21:51:53|3073.81
21:51:54|3073.81
21:51:55|3073.8
21:51:56|3073.8
21:51:57|3073.8
21:51:58|3073.81
21:52:00|3073.9
21:52:01|3073.73
21:52:01|3073.67
21:52:02|3073.54
21:52:03|3073.55
21:52:04|3073.55
21:52:05|3073.55
21:52:06|3073.54
21:52:07|3073.55
21:52:09|3073.54
21:52:09|3073.54
21:52:10|3073.89
21:52:12|3073.89
21:52:13|3073.89
21:52:13|3073.88
21:52:14|3073.88
21:52:15|3073.88
21:52:16|3073.59
21:52:18|3073.59
21:52:19|3073.92
21:52:19|3073.92
21:52:21|3073.92
21:52:23|3073.92
21:52:23|3073.79
21:52:25|3073.58
21:52:26|3073.58
21:52:27|3073.59
21:52:28|3073.58
21:52:28|3073.58
21:52:29|3073.58
21:52:31|3073.59
21:52:32|3073.59
21:52:33|3073.59
21:52:34|3073.59
21:52:35|3073.59
21:52:35|3073.59
21:52:36|3073.59
21:52:37|3073.59
21:52:38|3073.59
21:52:39|3073.59
21:52:40|3073.58
21:52:41|3073.59
21:52:43|3073.59
21:52:44|3073.59
21:52:45|3073.59
21:52:46|3073.58
21:52:47|3073.58
21:52:47|3073.58
21:52:49|3073.58
21:52:49|3073.59
21:52:51|3073.59
21:52:52|3073.59
21:52:52|3073.6
21:52:54|3073.6
21:52:55|3073.6
21:52:55|3073.7
21:52:57|3073.72
21:52:58|3073.72
21:52:59|3073.79
21:53:00|3073.79
21:53:00|3073.79
21:53:02|3073.78
21:53:03|3073.6
21:53:04|3073.01
21:53:05|3072.72
21:53:06|3072.73
21:53:07|3072.65
21:53:08|3072.25
21:53:09|3072.25
21:53:10|3072.29
21:53:11|3072.58
21:53:12|3072.57
21:53:13|3072.57
21:53:14|3072.57
21:53:15|3072.58
21:53:16|3072.58
21:53:17|3072.57
21:53:18|3072.57
21:53:19|3072.57
21:53:21|3072.57
21:53:22|3072.58
21:53:24|3072.57
21:53:25|3072.57
21:53:26|3072.57
21:53:27|3072.58
21:53:28|3072.58
21:53:29|3072.58
21:53:29|3072.58
21:53:30|3072.57
21:53:32|3072.58
21:53:33|3072.58
21:53:35|3072.58
21:53:36|3072.58
21:53:37|3072.58
21:53:37|3072.58
21:53:39|3072.58
21:53:40|3072.58
21:53:41|3072.57
21:53:41|3072.57
21:53:42|3072.57
21:53:43|3072.9
21:53:45|3073.11
21:53:45|3073.11
21:53:46|3073.11
21:53:47|3073.1
21:53:48|3073.1
21:53:50|3073.15
21:53:50|3073.15
21:53:52|3073.2
21:53:53|3073.2
21:53:54|3073.2
21:53:56|3072.71
21:53:56|3072.71
21:53:58|3072.8
21:53:58|3072.8
21:54:00|3072.8
21:54:01|3072.8
21:54:02|3072.8
21:54:03|3072.8
21:54:04|3072.79
21:54:05|3072.79
21:54:06|3072.8
21:54:07|3072.8
21:54:08|3072.8
21:54:08|3072.8
21:54:10|3072.8
21:54:10|3072.8
21:54:12|3072.79
21:54:13|3072.8
21:54:14|3072.8
21:54:14|3072.8
21:54:15|3072.79
21:54:17|3072.8
21:54:18|3072.79
21:54:18|3072.79
21:54:19|3072.79
21:54:22|3072.8
21:54:23|3072.79
21:54:24|3072.79
21:54:25|3072.8
21:54:26|3072.8
21:54:27|3072.58
21:54:28|3072.4
21:54:29|3072.4
21:54:30|3072.4
21:54:31|3072.4
21:54:32|3072.21
21:54:34|3071.41
21:54:35|3071.12
21:54:35|3071.12
21:54:37|3071.12
21:54:38|3070.65
21:54:39|3070.21
21:54:39|3070.05
21:54:41|3069.95
21:54:42|3069.81
21:54:43|3069.81
21:54:43|3069.81
21:54:45|3069.81
21:54:46|3069.45
21:54:46|3069.21
21:54:49|3069.21
21:54:50|3069.21
21:54:51|3069.21
21:54:52|3069.21
21:54:53|3069.21
21:54:53|3069.21
21:54:54|3069.21
21:54:55|3069.2
21:54:57|3069.2
21:54:57|3069.2
21:54:58|3069.21
21:54:59|3069.2
21:55:00|3069.2
21:55:01|3069.21
21:55:02|3069.2
21:55:03|3069.2
21:55:04|3069.2
21:55:06|3069.2
21:55:06|3069.05
21:55:07|3069.
21:55:08|3068.9
21:55:09|3068.9
21:55:10|3068.9
21:55:11|3068.89
21:55:12|3068.9
21:55:13|3069.2
21:55:14|3069.2
21:55:15|3069.2
21:55:17|3069.2
21:55:18|3069.2
21:55:19|3069.2
21:55:20|3069.2
21:55:21|3069.2
21:55:22|3069.05
21:55:24|3069.01
21:55:24|3069.01
21:55:26|3069.
21:55:27|3069.15
21:55:29|3069.19
21:55:30|3069.19
21:55:31|3069.19
21:55:31|3069.55
21:55:33|3069.59
21:55:34|3069.6
21:55:35|3069.59
21:55:35|3069.59
21:55:37|3069.6
21:55:37|3069.6
21:55:39|3069.6
21:55:40|3069.6
21:55:41|3069.6
21:55:41|3069.6
21:55:42|3069.6
21:55:43|3069.6
21:55:44|3069.6
21:55:46|3069.59
21:55:46|3069.59
21:55:48|3069.59
21:55:49|3069.6
21:55:50|3069.6
21:55:51|3069.6
21:55:52|3069.6
21:55:52|3069.6
21:55:54|3069.6
21:55:55|3069.6
21:55:56|3069.75
21:55:57|3069.8
21:55:58|3069.8
21:55:58|3069.8
21:55:59|3069.8
21:56:01|3069.95
21:56:02|3070.
21:56:03|3070.
21:56:03|3070.55
21:56:04|3070.54
21:56:05|3070.79
21:56:06|3070.79
21:56:08|3070.8
21:56:09|3070.79
21:56:10|3070.95
21:56:11|3070.99
21:56:12|3070.99
21:56:13|3071.
21:56:14|3071.
21:56:15|3071.
21:56:16|3070.99
21:56:17|3071.
21:56:18|3071.
21:56:19|3070.99
21:56:20|3070.99
21:56:21|3071.
21:56:22|3071.
21:56:24|3071.
21:56:25|3071.
21:56:26|3071.12
21:56:27|3071.13
21:56:28|3071.12
21:56:29|3071.13
21:56:30|3071.13
21:56:31|3071.12
21:56:32|3071.12
21:56:34|3071.13
21:56:35|3071.01
21:56:36|3071.01
21:56:37|3071.01
21:56:38|3071.02
21:56:39|3071.02
21:56:40|3070.81
21:56:41|3070.81
21:56:42|3070.81
21:56:44|3070.8
21:56:44|3070.81
21:56:46|3070.61
21:56:47|3070.5
21:56:49|3070.25
21:56:50|3070.21
21:56:51|3070.21
21:56:52|3070.21
21:56:52|3070.21
21:56:54|3070.21
21:56:55|3070.21
21:56:55|3070.21
21:56:56|3070.21
21:56:58|3070.21
21:56:58|3070.2
21:56:59|3070.21
21:57:00|3070.21
21:57:02|3070.2
21:57:02|3070.2
21:57:03|3070.21
21:57:05|3070.21
21:57:06|3070.21
21:57:06|3070.21
21:57:07|3070.21
21:57:09|3070.21
21:57:09|3070.15
21:57:11|3070.11
21:57:12|3070.11
21:57:13|3070.11
21:57:14|3070.11
21:57:15|3070.1
21:57:16|3070.11
21:57:16|3070.11
21:57:17|3070.11
21:57:19|3070.05
21:57:19|3070.01
21:57:21|3070.01
21:57:22|3070.01
21:57:23|3070.01
21:57:24|3070.01
21:57:26|3070.01
21:57:26|3070.
21:57:28|3070.01
21:57:29|3070.59
21:57:30|3070.99
21:57:31|3071.
21:57:32|3070.99
21:57:33|3070.99
21:57:35|3070.99
21:57:36|3070.99
21:57:36|3071.
21:57:38|3071.
21:57:39|3071.
21:57:40|3071.
21:57:41|3071.
21:57:42|3070.25
21:57:43|3070.01
21:57:44|3070.
21:57:46|3070.01
21:57:46|3070.01
21:57:47|3070.01
21:57:49|3070.01
21:57:51|3070.01
21:57:51|3070.
21:57:53|3070.01
21:57:53|3070.01
21:57:55|3070.01
21:57:55|3069.55
21:57:56|3069.47
21:57:58|3069.47
21:57:59|3069.47
21:57:59|3069.46
21:58:00|3069.47
21:58:02|3069.47
21:58:03|3069.47
21:58:03|3069.47
21:58:04|3069.46
21:58:05|3069.46
21:58:07|3069.46
21:58:08|3069.38
21:58:08|3069.37
21:58:09|3069.37
21:58:10|3069.37
21:58:12|3069.37
21:58:13|3069.36
21:58:14|3069.28
21:58:15|3069.28
21:58:16|3069.28
21:58:16|3069.28
21:58:18|3069.28
21:58:19|3069.27
21:58:19|3069.27
21:58:21|3069.28
21:58:22|3069.27
21:58:22|3069.27
21:58:23|3069.28
21:58:26|3069.01
21:58:26|3069.
21:58:28|3069.01
21:58:28|3068.89
21:58:29|3068.9
21:58:30|3068.89
21:58:31|3068.89
21:58:32|3068.9
21:58:33|3069.15
21:58:34|3069.49
21:58:36|3069.5
21:58:36|3069.5
21:58:37|3069.5
21:58:39|3069.5
21:58:40|3069.5
21:58:40|3069.5
21:58:41|3069.5
21:58:42|3069.5
21:58:44|3069.5
21:58:45|3069.5
21:58:46|3069.5
21:58:47|3069.5
21:58:48|3069.5
21:58:49|3069.5
21:58:50|3069.49
21:58:51|3069.5
21:58:52|3069.49
21:58:53|3069.49
21:58:54|3069.49
21:58:56|3069.49
21:58:56|3069.49
21:58:58|3069.5
21:58:59|3069.49
21:58:59|3069.49
21:59:00|3069.49
21:59:01|3069.5
21:59:02|3069.5
21:59:04|3069.5
21:59:05|3069.5
21:59:06|3069.49
21:59:06|3069.5
21:59:08|3069.5
21:59:09|3069.5
21:59:10|3069.5
21:59:10|3069.5
21:59:11|3069.05
21:59:13|3068.65
21:59:13|3068.43
21:59:14|3068.43
21:59:16|3068.31
21:59:16|3068.03
21:59:18|3068.01
21:59:18|3068.01
21:59:19|3067.85
21:59:21|3067.85
21:59:21|3067.85
21:59:23|3067.82
21:59:23|3067.82
21:59:24|3067.81
21:59:26|3067.82
21:59:28|3067.82
21:59:29|3067.82
21:59:30|3067.82
21:59:31|3067.82
21:59:33|3067.82
21:59:34|3067.81
21:59:35|3067.82
21:59:36|3067.82
21:59:37|3067.82
21:59:39|3067.81
21:59:40|3067.82
21:59:40|3067.82
21:59:41|3067.81
21:59:43|3067.81
21:59:43|3067.82
21:59:45|3067.82
21:59:46|3067.81
21:59:47|3067.82
21:59:48|3067.81
21:59:48|3067.71
21:59:50|3067.45
21:59:51|3067.41
21:59:52|3067.21
21:59:53|3067.21
21:59:54|3067.21
21:59:55|3067.21
21:59:56|3066.9
21:59:57|3066.38
21:59:58|3066.
21:59:59|3065.76
22:00:01|3065.5
22:00:01|3065.48
22:00:03|3065.95
22:00:05|3066.85
22:00:06|3067.69
22:00:06|3067.79
22:00:08|3067.79
22:00:09|3067.8
22:00:09|3067.8
22:00:11|3067.82
22:00:11|3067.46
22:00:13|3067.36
22:00:13|3067.36
22:00:15|3067.36
22:00:15|3067.36
22:00:16|3067.35
22:00:18|3067.56
22:00:18|3068.25
22:00:19|3068.24
22:00:20|3068.25
22:00:22|3068.8
22:00:23|3068.8
22:00:23|3068.8
22:00:24|3068.8
22:00:26|3069.
22:00:27|3069.99
22:00:29|3069.99
22:00:29|3069.99
22:00:30|3069.53
22:00:33|3068.81
22:00:34|3068.4
22:00:35|3068.01
22:00:36|3067.81
22:00:37|3067.65
22:00:38|3067.02
22:00:39|3066.85
22:00:39|3066.1
22:00:41|3065.51
22:00:41|3065.5
22:00:43|3065.51
22:00:44|3065.51
22:00:44|3065.51
22:00:46|3065.51
22:00:47|3065.51
22:00:47|3065.51
22:00:48|3065.51
22:00:49|3065.51
22:00:50|3065.51
22:00:52|3065.51
22:00:52|3065.6
22:00:54|3065.6
22:00:54|3065.95
22:00:56|3066.07
22:00:57|3066.15
22:00:58|3066.2
22:00:59|3066.2
22:01:00|3066.2
22:01:01|3066.53
22:01:02|3067.75
22:01:03|3068.55
22:01:04|3068.75
22:01:05|3068.75
22:01:06|3068.8
22:01:07|3068.8
22:01:08|3068.8
22:01:09|3068.79
22:01:10|3068.79
22:01:11|3068.79
22:01:12|3068.79
22:01:13|3068.31
22:01:14|3068.21
22:01:14|3067.45
22:01:16|3067.41
22:01:17|3067.41
22:01:18|3067.41
22:01:19|3067.41
22:01:20|3067.4
22:01:21|3067.4
22:01:22|3067.4
22:01:23|3067.41
22:01:24|3067.41
22:01:25|3067.41
22:01:26|3067.41
22:01:27|3067.41
22:01:28|3067.41
22:01:29|3067.4
22:01:31|3067.41
22:01:32|3068.2
22:01:33|3068.45
22:01:34|3068.47
22:01:35|3068.48
22:01:36|3068.55
22:01:37|3068.6
22:01:38|3068.6
22:01:39|3068.6
22:01:40|3068.05
22:01:41|3068.01
22:01:42|3068.01
22:01:43|3068.01
22:01:44|3068.
22:01:45|3067.23
22:01:47|3067.05
22:01:47|3067.01
22:01:48|3067.01
22:01:49|3067.01
22:01:51|3066.95
22:01:52|3066.9
22:01:53|3066.91
22:01:53|3067.39
22:01:55|3067.4
22:01:56|3067.8
22:01:56|3067.8
22:01:58|3067.8
22:01:58|3068.23
22:02:00|3068.59
22:02:00|3068.78
22:02:01|3068.78
22:02:03|3068.43
22:02:03|3067.9
22:02:04|3067.91
22:02:05|3067.91
22:02:06|3067.91
22:02:07|3067.85
22:02:08|3067.81
22:02:09|3067.81
22:02:11|3067.8
22:02:11|3067.8
22:02:13|3067.8
22:02:13|3067.81
22:02:15|3067.01
22:02:15|3067.
22:02:16|3066.95
22:02:18|3066.95
22:02:19|3066.92
22:02:19|3066.92
22:02:20|3066.92
22:02:21|3066.92
22:02:23|3066.91
22:02:24|3066.91
22:02:25|3066.91
22:02:26|3066.92
22:02:26|3066.92
22:02:27|3066.91
22:02:29|3066.91
22:02:30|3066.91
22:02:32|3066.91
22:02:33|3066.92
22:02:34|3066.92
22:02:36|3066.41
22:02:37|3066.41
22:02:37|3066.41
22:02:39|3066.41
22:02:40|3066.41
22:02:41|3066.41
22:02:42|3066.41
22:02:43|3066.41
22:02:44|3066.4
22:02:44|3066.4
22:02:46|3066.41
22:02:47|3066.41
22:02:48|3066.41
22:02:49|3066.4
22:02:49|3065.95
22:02:51|3065.8
22:02:51|3065.8
22:02:52|3065.87
22:02:53|3065.87
22:02:55|3065.95
22:02:55|3066.
22:02:57|3065.99
22:02:58|3065.99
22:02:58|3066.19
22:03:00|3066.19
22:03:01|3066.2
22:03:01|3066.2
22:03:03|3066.19
22:03:04|3065.8
22:03:06|3065.81
22:03:06|3065.81
22:03:07|3065.8
22:03:09|3065.8
22:03:10|3065.22
22:03:11|3065.15
22:03:12|3064.8
22:03:12|3064.81
22:03:14|3064.81
22:03:15|3064.81
22:03:15|3064.81
22:03:17|3064.61
22:03:18|3064.1
22:03:18|3064.05
22:03:20|3064.06
22:03:21|3064.15
22:03:21|3064.4
22:03:22|3064.4
22:03:24|3064.4
22:03:25|3064.4
22:03:26|3064.57
22:03:27|3064.57
22:03:27|3064.59
22:03:29|3064.59
22:03:30|3064.59
22:03:30|3064.95
22:03:32|3065.19
22:03:34|3065.19
22:03:35|3065.19
22:03:36|3065.19
22:03:38|3065.19
22:03:38|3065.19
22:03:40|3065.19
22:03:40|3064.85
22:03:41|3064.85
22:03:42|3064.86
22:03:43|3064.86
22:03:45|3064.86
22:03:45|3064.85
22:03:47|3064.86
22:03:47|3064.86
22:03:48|3064.86
22:03:50|3064.86
22:03:50|3064.86
22:03:51|3064.86
22:03:53|3065.
22:03:54|3065.
22:03:54|3065.
22:03:56|3064.99
22:03:57|3064.99
22:03:57|3065.
22:03:59|3064.99
22:04:00|3064.99
22:04:01|3065.
22:04:02|3065.
22:04:02|3065.
22:04:04|3065.4
22:04:05|3065.4
22:04:06|3065.4
22:04:07|3065.4
22:04:07|3065.
22:04:09|3065.
22:04:10|3065.
22:04:11|3064.85
22:04:11|3064.84
22:04:13|3064.84
22:04:13|3064.84
22:04:14|3064.85
22:04:16|3064.85
22:04:16|3064.85
22:04:18|3064.85
22:04:19|3064.85
22:04:19|3064.85
22:04:21|3064.85
22:04:22|3064.85
22:04:23|3064.84
22:04:24|3064.84
22:04:24|3064.84
22:04:26|3064.85
22:04:26|3064.85
22:04:29|3064.84
22:04:29|3064.84
22:04:31|3064.4
22:04:33|3063.65
22:04:34|3063.1
22:04:35|3063.75
22:04:36|3063.99
22:04:38|3064.4
22:04:38|3064.39
22:04:40|3064.5
22:04:40|3064.5
22:04:41|3064.51
22:04:42|3064.39
22:04:44|3064.4
22:04:44|3064.4
22:04:45|3064.39
22:04:46|3064.39
22:04:48|3064.39
22:04:49|3064.39
22:04:50|3064.4
22:04:51|3064.4
22:04:52|3064.4
22:04:53|3064.4
22:04:54|3064.4
22:04:55|3064.4
22:04:56|3064.39
22:04:57|3064.2
22:04:58|3064.21
22:05:00|3064.21
22:05:00|3064.2
22:05:01|3064.2
22:05:03|3064.2
22:05:03|3064.21
22:05:04|3064.2
22:05:06|3064.51
22:05:06|3064.22
22:05:07|3064.22
22:05:09|3064.3
22:05:10|3064.3
22:05:10|3064.3
22:05:12|3065.12
22:05:13|3064.2
22:05:13|3063.72
22:05:14|3064.58
22:05:15|3064.59
22:05:16|3063.83
22:05:18|3064.51
22:05:19|3064.21
22:05:19|3064.21
22:05:20|3064.2
22:05:21|3063.83
22:05:23|3063.61
22:05:23|3063.61
22:05:24|3063.61
22:05:25|3063.61
22:05:26|3063.25
22:05:27|3063.25
22:05:28|3063.25
22:05:29|3063.21
22:05:30|3063.21
22:05:31|3063.21
22:05:33|3063.21
22:05:33|3063.49
22:05:34|3063.59
22:05:36|3063.6
22:05:37|3063.6
22:05:39|3063.6
22:05:40|3064.36
22:05:41|3064.
22:05:43|3063.8
22:05:43|3063.8
22:05:44|3063.99
22:05:45|3063.35
22:05:47|3063.45
22:05:47|3063.5
22:05:48|3063.34
22:05:49|3063.4
22:05:50|3063.5
22:05:51|3063.59
22:05:52|3063.6
22:05:54|3063.6
22:05:55|3063.76
22:05:55|3063.76
22:05:56|3063.76
22:05:58|3063.76
22:05:59|3063.76
22:05:59|3063.77
22:06:01|3063.77
22:06:01|3063.76
22:06:03|3063.77
22:06:04|3063.76
22:06:05|3063.77
22:06:06|3063.77
22:06:07|3064.45
22:06:08|3064.6
22:06:08|3064.8
22:06:10|3064.8
22:06:11|3064.8
22:06:12|3064.8
22:06:13|3064.8
22:06:14|3064.8
22:06:15|3064.8
22:06:15|3064.79
22:06:17|3064.79
22:06:18|3064.79
22:06:19|3064.79
22:06:20|3064.93
22:06:21|3064.99
22:06:22|3065.
22:06:23|3064.45
22:06:25|3064.25
22:06:26|3064.
22:06:26|3064.2
22:06:28|3064.2
22:06:28|3064.2
22:06:30|3064.2
22:06:30|3064.2
22:06:31|3064.19
22:06:32|3064.19
22:06:34|3064.2
22:06:35|3064.2
22:06:37|3064.2
22:06:38|3064.2
22:06:38|3064.35
22:06:40|3064.35
22:06:41|3064.4
22:06:42|3064.4
22:06:43|3064.4
22:06:44|3064.4
22:06:45|3064.55
22:06:46|3064.8
22:06:47|3064.99
22:06:49|3064.99
22:06:50|3064.99
22:06:51|3064.99
22:06:52|3065.
22:06:52|3065.
22:06:54|3064.99
22:06:55|3064.99
22:06:56|3064.99
22:06:57|3064.99
22:06:57|3064.99
22:06:59|3064.99
22:06:59|3064.99
22:07:01|3064.99
22:07:02|3064.99
22:07:03|3065.
22:07:04|3065.
22:07:05|3064.91
22:07:06|3065.
22:07:07|3065.
22:07:08|3065.
22:07:09|3065.
22:07:10|3065.
22:07:11|3064.79
22:07:12|3064.79
22:07:13|3064.78
22:07:14|3064.78
22:07:15|3064.78
22:07:16|3064.78
22:07:17|3064.78
22:07:18|3064.79
22:07:19|3064.79
22:07:20|3064.78
22:07:21|3065.15
22:07:22|3065.2
22:07:23|3065.07
22:07:24|3065.05
22:07:25|3065.01
22:07:26|3065.01
22:07:27|3065.01
22:07:28|3065.01
22:07:29|3065.01
22:07:30|3065.01
22:07:31|3065.
22:07:32|3065.
22:07:34|3065.
22:07:36|3065.01
22:07:37|3065.01
22:07:38|3065.01
22:07:39|3065.01
22:07:41|3065.01
22:07:41|3065.01
22:07:43|3065.
22:07:44|3065.
22:07:44|3065.01
22:07:46|3065.
22:07:46|3065.
22:07:48|3065.
22:07:49|3065.
22:07:50|3065.
22:07:50|3065.01
22:07:52|3065.01
22:07:54|3065.01
22:07:55|3065.01
22:07:56|3065.2
22:07:56|3065.19
22:07:57|3065.2
22:07:59|3065.19
22:07:59|3065.2
22:08:00|3065.2
22:08:02|3065.19
22:08:03|3065.45
22:08:04|3065.47
22:08:05|3065.25
22:08:06|3065.16
22:08:07|3065.05
22:08:08|3065.01
22:08:09|3065.01
22:08:10|3065.01
22:08:11|3065.01
22:08:12|3064.71
22:08:13|3064.71
22:08:14|3064.71
22:08:15|3064.71
22:08:16|3064.54
22:08:17|3064.05
22:08:18|3063.9
22:08:19|3063.9
22:08:20|3063.9
22:08:21|3063.9
22:08:22|3063.9
22:08:23|3063.9
22:08:25|3063.9
22:08:25|3063.89
22:08:26|3063.9
22:08:27|3063.9
22:08:28|3063.61
22:08:29|3063.61
22:08:30|3063.61
22:08:31|3063.6
22:08:32|3063.6
22:08:33|3063.07
22:08:35|3062.69
22:08:36|3062.69
22:08:37|3062.95
22:08:37|3063.
22:08:39|3063.15
22:08:41|3063.2
22:08:42|3063.19
22:08:43|3063.2
22:08:44|3063.19
22:08:45|3063.19
22:08:45|3063.19
22:08:47|3063.19
22:08:48|3063.19
22:08:49|3063.19
22:08:50|3063.19
22:08:51|3063.2
22:08:52|3063.2
22:08:53|3063.19
22:08:54|3063.05
22:08:55|3062.7
22:08:56|3062.69
22:08:57|3062.69
22:08:58|3062.64
22:08:59|3062.64
22:09:01|3062.64
22:09:02|3062.64
22:09:03|3062.64
22:09:04|3062.63
22:09:04|3062.7
22:09:05|3062.64
22:09:06|3062.64
22:09:07|3062.61
22:09:09|3062.61
22:09:10|3062.61
22:09:11|3062.61
22:09:12|3062.61
22:09:13|3062.61
22:09:14|3062.6
22:09:15|3062.61
22:09:16|3062.61
22:09:17|3062.6
22:09:18|3062.6
22:09:19|3062.6
22:09:20|3062.45
22:09:21|3061.81
22:09:22|3061.81
22:09:23|3061.8
22:09:24|3061.81
22:09:25|3061.81
22:09:26|3061.81
22:09:27|3061.81
22:09:28|3061.81
22:09:29|3061.8
22:09:30|3061.8
22:09:31|3061.8
22:09:32|3061.81
22:09:33|3061.8
22:09:34|3061.81
22:09:35|3061.8
22:09:36|3061.8
22:09:37|3061.8
22:09:38|3061.81
22:09:40|3061.81
22:09:41|3061.8
22:09:42|3061.4
22:09:43|3061.41
22:09:43|3061.4
22:09:44|3061.4
22:09:46|3061.4
22:09:47|3061.32
22:09:48|3061.32
22:09:49|3061.32
22:09:49|3061.21
22:09:51|3061.
22:09:52|3061.
22:09:52|3061.
22:09:53|3061.
22:09:55|3061.
22:09:56|3061.01
22:09:57|3061.01
22:09:58|3061.
22:09:59|3061.01
22:10:00|3061.
22:10:01|3061.01
22:10:02|3060.74
22:10:03|3060.65
22:10:04|3060.65
22:10:06|3060.4
22:10:06|3060.4
22:10:08|3060.4
22:10:09|3060.4
22:10:09|3060.59
22:10:11|3060.94
22:10:11|3061.
22:10:13|3061.19
22:10:13|3061.3
22:10:15|3061.75
22:10:16|3061.77
22:10:17|3061.81
22:10:18|3061.81
22:10:19|3062.6
22:10:20|3063.19
22:10:21|3063.2
22:10:22|3063.55
22:10:23|3063.59
22:10:24|3063.6
22:10:26|3063.8
22:10:27|3063.83
22:10:29|3063.84
22:10:29|3063.84
22:10:31|3063.83
22:10:31|3063.84
22:10:32|3063.85
22:10:34|3063.83
22:10:35|3063.83
22:10:36|3063.61
22:10:37|3062.8
22:10:38|3062.8
22:10:39|3062.8
22:10:40|3062.81
22:10:42|3062.8
22:10:42|3062.81
22:10:44|3062.81
22:10:45|3062.81
22:10:46|3062.81
22:10:46|3062.8
22:10:48|3062.8
22:10:50|3062.8
22:10:50|3062.81
22:10:51|3062.81
22:10:52|3063.
22:10:53|3062.85
22:10:54|3062.8
22:10:55|3062.8
22:10:57|3062.8
22:10:57|3062.8
22:10:59|3062.81
22:11:00|3062.81
22:11:02|3062.8
22:11:03|3062.8
22:11:04|3062.98
22:11:04|3063.15
22:11:06|3063.2
22:11:07|3063.2
22:11:08|3063.19
22:11:09|3063.2
22:11:10|3063.45
22:11:11|3063.87
22:11:12|3063.99
22:11:12|3063.99
22:11:14|3063.99
22:11:15|3064.
22:11:15|3064.
22:11:16|3063.99
22:11:18|3064.
22:11:19|3064.
22:11:20|3064.05
22:11:21|3064.05
22:11:21|3064.05
22:11:23|3064.05
22:11:23|3064.05
22:11:25|3064.05
22:11:26|3064.05
22:11:27|3064.05
22:11:27|3064.05
22:11:29|3064.05
22:11:30|3064.05
22:11:31|3064.05
22:11:32|3064.05
22:11:33|3064.05
22:11:34|3064.06
22:11:35|3064.05
22:11:36|3064.06
22:11:37|3063.8
22:11:38|3063.8
22:11:40|3063.81
22:11:40|3063.81
22:11:41|3063.8
22:11:42|3063.81
22:11:43|3063.6
22:11:44|3063.41
22:11:45|3063.4
22:11:46|3063.4
22:11:47|3063.4
22:11:48|3062.8
22:11:50|3062.8
22:11:51|3062.8
22:11:52|3062.8
22:11:53|3062.95
22:11:54|3062.99
22:11:55|3063.39
22:11:56|3063.38
22:11:57|3063.38
22:11:58|3063.38
22:11:59|3063.39
22:12:00|3063.4
22:12:01|3063.65
22:12:02|3063.66
22:12:03|3063.79
22:12:04|3063.8
22:12:05|3063.8
22:12:06|3063.79
22:12:07|3063.79
22:12:08|3063.8
22:12:10|3063.8
22:12:10|3063.79
22:12:11|3063.8
22:12:12|3063.8
22:12:14|3063.8
22:12:14|3063.8
22:12:16|3063.45
22:12:16|3063.23
22:12:17|3063.21
22:12:19|3063.21
22:12:19|3063.21
22:12:20|3063.21
22:12:21|3063.21
22:12:22|3063.21
22:12:23|3063.05
22:12:24|3063.02
22:12:25|3063.01
22:12:27|3063.02
22:12:27|3063.02
22:12:28|3063.02
22:12:29|3063.01
22:12:30|3063.01
22:12:31|3063.02
22:12:32|3063.02
22:12:34|3063.15
22:12:34|3063.15
22:12:36|3063.2
22:12:37|3063.2
22:12:37|3063.2
22:12:39|3063.19
22:12:41|3063.19
22:12:41|3063.19
22:12:43|3063.2
22:12:44|3063.2
22:12:45|3063.2
22:12:46|3063.2
22:12:47|3063.2
22:12:48|3063.2
22:12:49|3063.2
22:12:50|3063.2
22:12:51|3063.2
22:12:52|3063.2
22:12:54|3063.2
22:12:55|3063.19
22:12:55|3063.19
22:12:56|3063.19
22:12:57|3063.2
22:12:58|3063.2
22:12:59|3063.2
22:13:00|3063.2
22:13:01|3063.2
22:13:03|3063.19
22:13:04|3063.19
22:13:05|3063.2
22:13:06|3063.2
22:13:07|3063.19
22:13:07|3063.2
22:13:09|3063.2
22:13:10|3063.19
22:13:11|3063.2
22:13:12|3063.19
22:13:12|3063.2
22:13:14|3063.2
22:13:14|3063.2
22:13:15|3063.2
22:13:17|3063.19
22:13:17|3063.19
22:13:19|3063.19
22:13:20|3063.4
22:13:21|3063.4
22:13:22|3063.4
22:13:24|3063.39
22:13:25|3063.4
22:13:26|3063.39
22:13:27|3063.39
22:13:28|3063.53
22:13:29|3063.52
22:13:30|3063.52
22:13:31|3063.52
22:13:32|3063.52
22:13:33|3063.52
22:13:34|3063.52
22:13:35|3063.53
22:13:36|3063.53
22:13:37|3063.53
22:13:38|3063.52
22:13:39|3063.52
22:13:40|3063.53
22:13:42|3063.53
22:13:42|3063.52
22:13:43|3063.53
22:13:44|3063.53
22:13:46|3063.53
22:13:47|3063.52
22:13:48|3063.52
22:13:49|3063.53
22:13:51|3063.53
22:13:51|3063.53
22:13:53|3063.9
22:13:54|3063.89
22:13:55|3063.89
22:13:55|3064.14
22:13:56|3064.14
22:13:57|3064.19
22:13:59|3064.2
22:13:59|3064.2
22:14:00|3064.2
22:14:01|3064.2
22:14:03|3064.33
22:14:03|3064.34
22:14:05|3064.34
22:14:05|3064.34
22:14:07|3064.71
22:14:08|3066.06
22:14:09|3065.
22:14:10|3064.66
22:14:10|3064.
22:14:12|3063.9
22:14:13|3063.9
22:14:14|3063.89
22:14:15|3063.41
22:14:16|3063.41
22:14:17|3063.41
22:14:18|3063.41
22:14:19|3063.79
22:14:20|3063.99
22:14:21|3063.99
22:14:23|3063.99
22:14:23|3063.86
22:14:24|3063.86
22:14:26|3063.87
22:14:27|3063.87
22:14:27|3063.86
22:14:28|3063.87
22:14:30|3063.87
22:14:30|3063.87
22:14:32|3063.86
22:14:33|3063.86
22:14:35|3063.86
22:14:35|3063.86
22:14:36|3063.86
22:14:37|3063.87
22:14:38|3063.87
22:14:39|3063.87
22:14:40|3063.87
22:14:42|3063.86
22:14:43|3063.86
22:14:44|3063.86
22:14:46|3063.86
22:14:47|3063.87
22:14:47|3063.87
22:14:49|3063.87
22:14:49|3063.87
22:14:50|3063.85
22:14:51|3063.8
22:14:52|3063.8
22:14:53|3063.8
22:14:54|3063.81
22:14:56|3063.81
22:14:56|3063.81
22:14:58|3063.81
22:14:59|3063.81
22:14:59|3063.81
22:15:00|3063.8
22:15:02|3063.81
22:15:03|3063.8
22:15:04|3063.7
22:15:05|3063.6
22:15:06|3063.6
22:15:07|3063.41
22:15:08|3063.4
22:15:09|3063.4
22:15:10|3063.41
22:15:11|3063.41
22:15:12|3063.41
22:15:13|3063.41
22:15:14|3063.4
22:15:15|3063.4
22:15:16|3063.4
22:15:17|3063.4
22:15:18|3063.41
22:15:20|3063.41
22:15:21|3063.41
22:15:21|3063.41
22:15:22|3063.41
22:15:23|3063.41
22:15:24|3063.41
22:15:26|3063.41
22:15:26|3063.41
22:15:27|3063.4
22:15:28|3063.4
22:15:29|3062.64
22:15:30|3062.63
22:15:31|3062.68
22:15:32|3062.85
22:15:33|3062.85
22:15:34|3062.86
22:15:35|3062.8
22:15:36|3062.8
22:15:38|3062.68
22:15:38|3062.68
22:15:39|3062.68
22:15:40|3062.68
22:15:42|3062.68
22:15:42|3062.67
22:15:43|3062.67
22:15:45|3062.67
22:15:47|3062.68
22:15:48|3062.68
22:15:49|3062.67
22:15:50|3062.67
22:15:50|3062.67
22:15:52|3062.67
22:15:53|3062.67
22:15:54|3062.67
22:15:55|3062.67
22:15:56|3062.67
22:15:57|3062.68
22:15:58|3062.67
22:15:59|3062.67
22:16:00|3062.67
22:16:01|3062.68
22:16:02|3062.68
22:16:03|3062.68
22:16:04|3062.67
22:16:05|3062.68
22:16:06|3062.65
22:16:07|3062.63
22:16:08|3062.63
22:16:09|3062.45
22:16:10|3062.44
22:16:11|3062.44
22:16:12|3062.45
22:16:13|3062.44
22:16:14|3062.44
22:16:15|3062.2
22:16:16|3062.21
22:16:17|3062.21
22:16:18|3062.21
22:16:19|3062.21
22:16:21|3062.21
22:16:21|3062.21
22:16:22|3062.21
22:16:23|3062.21
22:16:24|3062.2
22:16:25|3062.2
22:16:26|3062.21
22:16:28|3062.21
22:16:28|3062.2
22:16:30|3062.2
22:16:30|3062.21
22:16:31|3062.2
22:16:32|3062.2
22:16:33|3062.21
22:16:34|3062.2
22:16:36|3062.21
22:16:36|3062.21
22:16:38|3062.2
22:16:38|3062.12
22:16:39|3062.11
22:16:40|3062.11
22:16:41|3062.11
22:16:43|3062.11
22:16:43|3062.11
22:16:45|3062.1
22:16:45|3061.61
22:16:48|3061.61
22:16:48|3061.62
22:16:50|3061.62
22:16:50|3061.61
22:16:51|3061.62
22:16:52|3061.62
22:16:54|3061.61
22:16:54|3061.62
22:16:56|3061.8
22:16:57|3061.8
22:16:58|3061.8
22:16:59|3061.8
22:17:00|3061.8
22:17:00|3061.8
22:17:01|3061.99
22:17:02|3061.99
22:17:04|3061.95
22:17:05|3062.
22:17:06|3062.
22:17:07|3062.
22:17:08|3062.
22:17:09|3062.
22:17:10|3062.
22:17:11|3061.99
22:17:12|3061.61
22:17:13|3061.44
22:17:14|3061.41
22:17:15|3061.41
22:17:17|3061.41
22:17:18|3060.99
22:17:18|3060.6
22:17:20|3060.61
22:17:20|3060.6
22:17:22|3060.77
22:17:23|3060.8
22:17:23|3060.61
22:17:24|3060.61
22:17:25|3060.61
22:17:27|3060.6
22:17:28|3060.61
22:17:28|3060.55
22:17:29|3060.45
22:17:31|3060.4
22:17:32|3060.41
22:17:33|3060.41
22:17:33|3060.21
22:17:34|3060.21
22:17:36|3060.21
22:17:36|3060.01
22:17:37|3060.02
22:17:39|3059.55
22:17:40|3059.4
22:17:40|3059.4
22:17:42|3059.41
22:17:42|3059.41
22:17:44|3059.4
22:17:46|3059.4
22:17:48|3059.4
22:17:48|3059.25
22:17:49|3059.8
22:17:50|3060.15
22:17:52|3060.35
22:17:52|3060.36
22:17:54|3060.36
22:17:54|3060.35
22:17:56|3060.26
22:17:56|3060.25
22:17:57|3060.25
22:17:59|3060.26
22:17:59|3060.21
22:18:01|3060.21
22:18:01|3060.21
22:18:03|3060.21
22:18:03|3060.21
22:18:04|3060.2
22:18:05|3059.6
22:18:06|3059.6
22:18:07|3059.45
22:18:09|3059.25
22:18:10|3059.2
22:18:10|3059.21
22:18:11|3059.1
22:18:12|3059.09
22:18:14|3058.79
22:18:15|3058.55
22:18:15|3058.54
22:18:17|3058.55
22:18:17|3058.55
22:18:18|3058.55
22:18:20|3058.55
22:18:21|3059.
22:18:21|3059.5
22:18:23|3059.5
22:18:24|3059.55
22:18:24|3059.54
22:18:25|3059.54
22:18:26|3059.54
22:18:27|3059.54
22:18:29|3059.54
22:18:30|3059.2
22:18:30|3059.05
22:18:32|3059.04
22:18:33|3059.04
22:18:34|3059.04
22:18:35|3059.05
22:18:35|3059.04
22:18:36|3059.05
22:18:38|3059.04
22:18:39|3059.05
22:18:40|3059.05
22:18:40|3059.05
22:18:42|3058.38
22:18:43|3057.54
22:18:44|3057.4
22:18:45|3057.
22:18:46|3056.97
22:18:48|3057.55
22:18:48|3057.8
22:18:50|3057.8
22:18:50|3057.8
22:18:52|3057.8
22:18:52|3057.79
22:18:53|3057.6
22:18:55|3056.85
22:18:57|3056.81
22:18:58|3056.8
22:18:59|3056.66
22:19:00|3056.28
22:19:01|3056.1
22:19:02|3056.1
22:19:03|3056.35
22:19:04|3056.39
22:19:05|3056.6
22:19:06|3056.62
22:19:07|3057.19
22:19:08|3057.39
22:19:09|3057.45
22:19:10|3057.45
22:19:11|3057.44
22:19:12|3057.45
22:19:13|3057.45
22:19:14|3056.85
22:19:15|3056.45
22:19:17|3056.74
22:19:17|3056.44
22:19:18|3056.44
22:19:19|3056.44
22:19:20|3056.52
22:19:21|3056.58
22:19:22|3056.8
22:19:23|3056.8
22:19:24|3057.19
22:19:26|3057.19
22:19:27|3057.25
22:19:27|3057.25
22:19:29|3057.25
22:19:29|3057.25
22:19:30|3057.58
22:19:32|3057.69
22:19:33|3057.7
22:19:33|3057.7
22:19:34|3057.84
22:19:35|3058.02
22:19:36|3058.15
22:19:37|3058.89
22:19:38|3058.81
22:19:39|3058.8
22:19:40|3058.81
22:19:42|3059.15
22:19:43|3059.29
22:19:43|3059.29
22:19:44|3059.29
22:19:46|3059.2
22:19:47|3059.2
22:19:49|3059.21
22:19:49|3059.2
22:19:51|3059.2
22:19:52|3059.2
22:19:53|3059.21
22:19:54|3059.2
22:19:55|3059.21
22:19:56|3059.52
22:19:57|3059.52
22:19:58|3059.52
22:19:59|3059.52
22:20:00|3059.53
22:20:01|3059.54
22:20:02|3059.54
22:20:03|3059.41
22:20:04|3059.41
22:20:04|3059.41
22:20:07|3059.52
22:20:07|3059.22
22:20:09|3059.22
22:20:10|3059.22
22:20:10|3059.23
22:20:11|3059.22
22:20:13|3059.22
22:20:14|3059.22
22:20:15|3059.23
22:20:15|3059.23
22:20:16|3059.22
22:20:18|3059.23
22:20:18|3059.22
22:20:19|3059.23
22:20:20|3059.23
22:20:21|3059.23
22:20:22|3059.22
22:20:23|3059.22
22:20:24|3059.22
22:20:26|3059.22
22:20:27|3059.22
22:20:27|3059.23
22:20:29|3059.23
22:20:30|3059.22
22:20:31|3059.22
22:20:32|3059.23
22:20:33|3059.22
22:20:34|3059.4
22:20:35|3059.41
22:20:36|3059.61
22:20:37|3059.8
22:20:38|3059.8
22:20:39|3059.81
22:20:41|3059.81
22:20:41|3059.8
22:20:42|3059.8
22:20:43|3059.81
22:20:45|3059.8
22:20:46|3059.81
22:20:47|3059.81
22:20:48|3059.8
22:20:50|3059.8
22:20:50|3059.8
22:20:52|3059.81
22:20:53|3059.81
22:20:53|3059.81
22:20:55|3060.
22:20:56|3060.
22:20:57|3059.99
22:20:58|3059.99
22:20:59|3059.99
22:21:00|3060.
22:21:02|3060.
22:21:02|3059.99
22:21:04|3060.
22:21:05|3060.
22:21:05|3060.08
22:21:06|3060.08
22:21:08|3060.18
22:21:09|3060.18
22:21:10|3060.18
22:21:11|3060.18
22:21:11|3060.18
22:21:12|3060.18
22:21:13|3060.18
22:21:15|3060.18
22:21:15|3060.18
22:21:16|3059.2
22:21:18|3059.2
22:21:18|3059.21
22:21:19|3059.21
22:21:21|3059.21
22:21:21|3059.2
22:21:23|3059.2
22:21:24|3059.21
22:21:25|3059.21
22:21:26|3059.21
22:21:27|3059.21
22:21:27|3059.21
22:21:29|3059.42
22:21:30|3059.55
22:21:31|3059.55
22:21:32|3059.59
22:21:33|3059.59
22:21:34|3059.59
22:21:34|3059.59
22:21:35|3059.59
22:21:37|3059.7
22:21:38|3059.75
22:21:39|3059.79
22:21:40|3059.8
22:21:41|3059.8
22:21:42|3059.8
22:21:43|3059.8
22:21:44|3059.6
22:21:44|3059.6
22:21:46|3059.61
22:21:47|3059.6
22:21:48|3059.6
22:21:49|3059.6
22:21:50|3059.6
22:21:51|3059.6
22:21:52|3059.6
22:21:53|3059.6
22:21:54|3059.6
22:21:55|3059.61
22:21:57|3059.61
22:21:58|3059.61
22:21:59|3059.61
22:21:59|3059.6
22:22:01|3059.61
22:22:01|3059.61
22:22:03|3059.61
22:22:03|3059.6
22:22:05|3059.61
22:22:06|3059.61
22:22:07|3059.61
22:22:07|3059.6
22:22:09|3059.6
22:22:09|3059.6
22:22:11|3059.61
22:22:12|3059.6
22:22:12|3059.6
22:22:13|3059.5
22:22:15|3059.49
22:22:16|3059.49
22:22:16|3059.4
22:22:17|3059.4
22:22:19|3059.41
22:22:19|3059.41
22:22:21|3059.41
22:22:22|3059.41
22:22:23|3059.41
22:22:24|3059.4
22:22:25|3059.4
22:22:26|3059.41
22:22:27|3059.41
22:22:27|3059.4
22:22:29|3059.4
22:22:29|3059.4
22:22:30|3059.41
22:22:32|3059.41
22:22:33|3059.41
22:22:34|3059.41
22:22:35|3059.41
22:22:36|3059.4
22:22:36|3059.4
22:22:38|3059.41
22:22:39|3059.41
22:22:40|3059.4
22:22:41|3059.35
22:22:42|3059.35
22:22:43|3059.35
22:22:44|3059.35
22:22:45|3059.34
22:22:46|3059.34
22:22:47|3059.34
22:22:48|3059.34
22:22:50|3059.34
22:22:50|3059.34
22:22:52|3059.39
22:22:54|3059.41
22:22:55|3059.6
22:22:56|3059.75
22:22:57|3059.75
22:22:58|3059.75
22:22:59|3059.75
22:23:00|3059.75
22:23:01|3059.75
22:23:02|3059.75
22:23:03|3059.74
22:23:04|3059.74
22:23:06|3059.74
22:23:07|3059.51
22:23:07|3058.81
22:23:08|3058.81
22:23:10|3058.81
22:23:10|3058.81
22:23:12|3058.81
22:23:12|3058.81
22:23:14|3058.81
22:23:14|3058.81
22:23:15|3058.81
22:23:16|3058.81
22:23:18|3058.81
22:23:19|3058.8
22:23:20|3058.81
22:23:20|3058.81
22:23:22|3058.81
22:23:22|3058.8
22:23:23|3058.81
22:23:24|3058.95
22:23:26|3058.95
22:23:26|3059.15
22:23:27|3059.19
22:23:28|3059.19
22:23:30|3059.19
22:23:31|3059.19
22:23:31|3059.2
22:23:33|3059.2
22:23:33|3059.2
22:23:34|3059.2
22:23:35|3059.2
22:23:36|3059.2
22:23:38|3059.19
22:23:39|3059.19
22:23:40|3059.19
22:23:41|3059.19
22:23:42|3059.2
22:23:43|3059.2
22:23:45|3059.19
22:23:45|3059.19
22:23:47|3059.35
22:23:47|3059.39
22:23:48|3059.39
22:23:49|3059.4
22:23:51|3059.4
22:23:53|3059.39
22:23:53|3059.4
22:23:54|3059.4
22:23:56|3059.39
22:23:58|3059.39
22:23:59|3059.4
22:24:00|3059.39
22:24:01|3059.4
22:24:01|3059.4
22:24:03|3059.4
22:24:04|3059.4
22:24:06|3059.4
22:24:07|3059.4
22:24:08|3059.4
22:24:09|3059.4
22:24:10|3059.39
22:24:10|3059.39
22:24:11|3059.4
22:24:13|3059.59
22:24:14|3059.76
22:24:15|3059.8
22:24:16|3059.95
22:24:17|3059.99
22:24:18|3059.99
22:24:19|3059.99
22:24:20|3060.
22:24:21|3060.
22:24:23|3060.
22:24:24|3060.
22:24:24|3060.
22:24:25|3059.87
22:24:27|3059.83
22:24:27|3059.83
22:24:29|3059.83
22:24:29|3059.83
22:24:31|3059.83
22:24:32|3059.82
22:24:33|3059.83
22:24:34|3059.83
22:24:34|3059.83
22:24:36|3059.82
22:24:36|3059.8
22:24:37|3059.04
22:24:38|3058.4
22:24:40|3058.39
22:24:41|3058.38
22:24:42|3058.38
22:24:43|3058.38
22:24:44|3058.39
22:24:46|3058.39
22:24:46|3058.39
22:24:48|3058.39
22:24:48|3058.39
22:24:50|3058.39
22:24:51|3058.38
22:24:53|3058.39
22:24:53|3058.38
22:24:55|3058.39
22:24:56|3058.39
22:24:56|3058.39
22:24:58|3058.39
22:24:58|3058.39
22:25:00|3058.39
22:25:00|3058.38
22:25:02|3058.38
22:25:03|3058.39
22:25:04|3058.39
22:25:05|3058.39
22:25:06|3058.39
22:25:07|3058.39
22:25:08|3058.39
22:25:09|3058.39
22:25:10|3058.39
22:25:11|3058.6
22:25:12|3058.6
22:25:13|3058.59
22:25:14|3058.75
22:25:15|3058.79
22:25:16|3058.8
22:25:17|3058.8
22:25:18|3058.8
22:25:19|3058.8
22:25:20|3058.8
22:25:21|3059.
22:25:22|3059.2
22:25:23|3059.2
22:25:24|3059.19
22:25:25|3059.19
22:25:27|3059.19
22:25:28|3059.19
22:25:28|3059.2
22:25:29|3059.2
22:25:30|3059.2
22:25:31|3059.2
22:25:32|3059.2
22:25:33|3059.2
22:25:35|3059.19
22:25:35|3059.19
22:25:36|3059.19
22:25:37|3059.19
22:25:38|3059.2
22:25:40|3059.2
22:25:40|3059.2
22:25:42|3059.39
22:25:43|3059.4
22:25:43|3059.6
22:25:44|3059.6
22:25:45|3059.59
22:25:47|3059.6
22:25:48|3059.6
22:25:48|3059.6
22:25:50|3059.6
22:25:50|3059.6
22:25:52|3059.6
22:25:54|3059.75
22:25:54|3059.8
22:25:56|3059.8
22:25:57|3059.81
22:25:59|3060.35
22:26:00|3060.48
22:26:02|3060.49
22:26:02|3060.49
22:26:04|3060.49
22:26:05|3060.54
22:26:06|3060.54
22:26:07|3060.54
22:26:08|3060.54
22:26:08|3060.79
22:26:10|3060.79
22:26:11|3060.25
22:26:12|3059.8
22:26:12|3059.8
22:26:14|3059.6
22:26:15|3059.61
22:26:16|3059.61
22:26:16|3059.4
22:26:18|3058.85
22:26:19|3058.8
22:26:20|3058.8
22:26:21|3059.1
22:26:22|3059.1
22:26:23|3059.09
22:26:24|3059.09
22:26:26|3059.09
22:26:26|3059.1
22:26:27|3059.1
22:26:28|3059.1
22:26:30|3059.1
22:26:31|3059.
22:26:31|3059.
22:26:32|3059.
22:26:34|3059.
22:26:34|3059.
22:26:36|3059.
22:26:37|3059.
22:26:37|3059.
22:26:39|3059.
22:26:40|3059.
22:26:41|3059.
22:26:42|3059.
22:26:43|3059.01
22:26:43|3059.01
22:26:44|3059.01
22:26:45|3059.01
22:26:47|3059.01
22:26:47|3059.01
22:26:49|3059.
22:26:50|3059.
22:26:51|3059.01
22:26:52|3059.
22:26:53|3059.01
22:26:54|3059.09
22:26:55|3059.37
22:26:55|3059.37
22:26:58|3059.85
22:26:59|3060.25
22:26:59|3060.25
22:27:01|3060.3
22:27:01|3060.29
22:27:03|3060.3
22:27:03|3060.4
22:27:04|3060.55
22:27:06|3060.58
22:27:06|3060.58
22:27:08|3060.57
22:27:08|3060.57
22:27:09|3060.58
22:27:10|3060.58
22:27:11|3060.57
22:27:13|3060.58
22:27:13|3060.57
22:27:15|3060.2
22:27:15|3060.21
22:27:17|3060.2
22:27:17|3060.2
22:27:18|3060.2
22:27:20|3060.2
22:27:21|3060.2
22:27:22|3060.2
22:27:23|3060.2
22:27:24|3060.21
22:27:25|3060.21
22:27:25|3060.21
22:27:27|3060.21
22:27:28|3060.2
22:27:29|3060.2
22:27:30|3060.2
22:27:31|3060.2
22:27:32|3060.2
22:27:33|3060.21
22:27:34|3060.2
22:27:35|3060.21
22:27:36|3060.
22:27:37|3059.65
22:27:38|3059.4
22:27:39|3059.37
22:27:40|3059.37
22:27:41|3059.37
22:27:42|3059.37
22:27:43|3059.37
22:27:44|3059.36
22:27:45|3059.37
22:27:46|3059.36
22:27:47|3059.55
22:27:48|3059.55
22:27:49|3059.55
22:27:50|3059.55
22:27:51|3059.54
22:27:52|3059.55
22:27:53|3059.54
22:27:55|3059.54
22:27:55|3059.54
22:27:56|3059.55
22:27:57|3059.55
22:27:59|3059.4
22:28:00|3059.4
22:28:01|3059.41
22:28:02|3059.4
22:28:03|3059.4
22:28:04|3059.4
22:28:05|3059.4
22:28:07|3059.4
22:28:08|3059.41
22:28:08|3059.41
22:28:10|3059.4
22:28:11|3059.02
22:28:11|3059.02
22:28:12|3059.01
22:28:13|3059.01
22:28:14|3059.01
22:28:16|3059.02
22:28:16|3059.01
22:28:18|3059.01
22:28:18|3059.02
22:28:19|3059.02
22:28:21|3059.02
22:28:21|3059.02
22:28:23|3059.02
22:28:24|3059.01
22:28:25|3059.01
22:28:26|3059.01
22:28:27|3059.01
22:28:28|3059.01
22:28:29|3059.02
22:28:30|3059.02
22:28:31|3059.3
22:28:32|3059.35
22:28:33|3059.39
22:28:34|3059.4
22:28:35|3059.39
22:28:36|3059.39
22:28:37|3059.39
22:28:38|3059.39
22:28:39|3059.75
22:28:40|3060.19
22:28:41|3060.35
22:28:42|3060.8
22:28:43|3060.8
22:28:44|3060.8
22:28:45|3060.8
22:28:47|3060.8
22:28:47|3060.8
22:28:48|3060.99
22:28:50|3061.
22:28:51|3061.
22:28:51|3061.
22:28:52|3061.99
22:28:54|3062.
22:28:56|3062.19
22:28:57|3061.8
22:28:58|3061.8
22:28:58|3061.8
22:29:00|3061.6
22:29:01|3061.4
22:29:02|3061.4
22:29:03|3061.4
22:29:05|3061.74
22:29:05|3061.74
22:29:07|3061.73
22:29:08|3061.74
22:29:09|3061.75
22:29:10|3061.8
22:29:12|3061.95
22:29:13|3061.95
22:29:14|3061.95
22:29:15|3061.95
22:29:16|3061.95
22:29:16|3061.95
22:29:18|3061.95
22:29:19|3061.94
22:29:19|3061.94
22:29:21|3061.94
22:29:22|3061.99
22:29:23|3062.39
22:29:24|3062.39
22:29:25|3062.39
22:29:26|3062.39
22:29:27|3062.4
22:29:28|3062.4
22:29:29|3062.4
22:29:30|3062.4
22:29:31|3062.39
22:29:32|3062.4
22:29:33|3062.4
22:29:34|3062.39
22:29:35|3062.39
22:29:36|3062.38
22:29:37|3062.38
22:29:39|3062.37
22:29:40|3061.85
22:29:40|3061.85
22:29:41|3062.12
22:29:42|3062.12
22:29:44|3062.12
22:29:44|3062.39
22:29:46|3062.39
22:29:47|3062.4
22:29:47|3062.4
22:29:48|3062.4
22:29:49|3062.4
22:29:51|3062.4
22:29:51|3062.4
22:29:52|3062.39
22:29:53|3062.4
22:29:55|3062.4
22:29:56|3062.4
22:29:57|3062.4
22:29:58|3062.39
22:29:59|3062.39
22:30:00|3062.39
22:30:00|3062.39
22:30:02|3061.91
22:30:03|3061.91
22:30:04|3061.85
22:30:06|3061.85
22:30:07|3061.81
22:30:07|3061.81
22:30:08|3061.8
22:30:09|3061.81
22:30:11|3061.81
22:30:12|3061.6
22:30:12|3061.7
22:30:13|3062.38
22:30:15|3062.6
22:30:16|3062.64
22:30:17|3062.8
22:30:18|3062.84
22:30:19|3063.39
22:30:20|3063.4
22:30:21|3063.39
22:30:22|3063.4
22:30:23|3063.4
22:30:24|3064.25
22:30:25|3064.5
22:30:26|3064.49
22:30:27|3064.5
22:30:28|3064.26
22:30:29|3064.01
22:30:30|3064.01
22:30:32|3064.01
22:30:32|3064.
22:30:33|3064.2
22:30:34|3064.2
22:30:35|3064.15
22:30:37|3064.
22:30:37|3064.01
22:30:38|3064.01
22:30:39|3064.01
22:30:40|3064.01
22:30:42|3064.01
22:30:43|3064.01
22:30:44|3064.01
22:30:45|3063.82
22:30:46|3063.8
22:30:47|3063.81
22:30:48|3063.81
22:30:49|3063.81
22:30:50|3063.81
22:30:51|3063.8
22:30:52|3063.8
22:30:53|3063.81
22:30:54|3063.81
22:30:55|3063.81
22:30:57|3063.81
22:30:58|3063.8
22:30:58|3063.8
22:30:59|3063.8
22:31:02|3063.81
22:31:03|3063.99
22:31:03|3063.7
22:31:05|3063.7
22:31:05|3063.79
22:31:06|3063.65
22:31:08|3063.65
22:31:08|3063.63
22:31:09|3063.63
22:31:11|3063.75
22:31:11|3063.75
22:31:13|3063.79
22:31:14|3063.7
22:31:15|3063.7
22:31:16|3064.01
22:31:17|3064.01
22:31:18|3064.01
22:31:19|3064.
22:31:20|3064.
22:31:21|3064.
22:31:22|3064.
22:31:23|3063.85
22:31:24|3063.85
22:31:25|3063.85
22:31:26|3063.7
22:31:27|3063.7
22:31:28|3063.7
22:31:29|3063.71
22:31:30|3063.71
22:31:31|3063.71
22:31:32|3063.71
22:31:33|3063.71
22:31:34|3063.5
22:31:35|3063.35
22:31:36|3063.32
22:31:37|3063.32
22:31:38|3062.84
22:31:39|3062.63
22:31:41|3062.63
22:31:41|3061.94
22:31:42|3061.95
22:31:44|3061.94
22:31:45|3061.95
22:31:46|3061.95
22:31:47|3061.95
22:31:47|3062.17
22:31:49|3062.17
22:31:49|3062.17
22:31:50|3062.19
22:31:51|3062.19
22:31:52|3062.19
22:31:53|3062.
22:31:54|3061.8
22:31:56|3061.8
22:31:57|3061.81
22:31:58|3061.81
22:31:59|3061.81
22:32:00|3061.84
22:32:01|3061.61
22:32:02|3061.66
22:32:03|3061.66
22:32:04|3061.66
22:32:05|3061.66
22:32:06|3061.66
22:32:07|3061.66
22:32:08|3061.66
22:32:09|3061.66
22:32:10|3061.66
22:32:11|3061.66
22:32:12|3061.66
22:32:13|3061.67
22:32:14|3061.67
22:32:15|3061.67
22:32:16|3061.75
22:32:17|3061.8
22:32:18|3061.79
22:32:19|3061.79
22:32:20|3061.79
22:32:21|3061.8
22:32:22|3062.48
22:32:23|3062.48
22:32:24|3062.47
22:32:26|3062.48
22:32:26|3062.48
22:32:27|3062.48
22:32:28|3062.6
22:32:30|3062.6
22:32:30|3062.7
22:32:31|3062.7
22:32:32|3062.7
22:32:34|3062.7
22:32:34|3062.74
22:32:35|3062.75
22:32:36|3062.75
22:32:37|3062.61
22:32:39|3062.62
22:32:39|3062.62
22:32:40|3062.62
22:32:42|3062.62
22:32:43|3062.62
22:32:43|3062.62
22:32:44|3062.62
22:32:45|3062.62
22:32:47|3062.62
22:32:47|3062.62
22:32:49|3062.62
22:32:49|3062.61
22:32:51|3062.61
22:32:52|3062.61
22:32:53|3062.62
22:32:53|3062.62
22:32:54|3062.61
22:32:55|3062.62
22:32:57|3062.62
22:32:58|3062.61
22:32:59|3062.61
22:33:00|3062.62
22:33:02|3062.62
22:33:02|3062.85
22:33:03|3062.85
22:33:05|3062.95
22:33:06|3062.95
22:33:08|3063.61
22:33:08|3063.99
22:33:10|3063.99
22:33:11|3064.06
22:33:12|3064.75
22:33:12|3064.91
22:33:14|3064.99
22:33:15|3065.
22:33:16|3065.
22:33:17|3064.99
22:33:18|3065.
22:33:19|3065.
22:33:20|3065.
22:33:21|3065.
22:33:22|3065.05
22:33:23|3065.28
22:33:24|3065.28
22:33:25|3065.28
22:33:26|3065.3
22:33:27|3065.48
22:33:28|3066.09
22:33:29|3066.09
22:33:30|3066.29
22:33:31|3066.43
22:33:33|3066.42
22:33:34|3066.21
22:33:34|3066.09
22:33:35|3066.09
22:33:36|3066.09
22:33:38|3066.09
22:33:39|3065.85
22:33:40|3065.86
22:33:41|3065.86
22:33:42|3065.86
22:33:43|3065.86
22:33:43|3065.86
22:33:45|3065.86
22:33:45|3065.86
22:33:47|3067.32
22:33:48|3067.48
22:33:49|3067.8
22:33:50|3067.8
22:33:51|3068.26
22:33:52|3068.8
22:33:53|3069.3
22:33:54|3069.34
22:33:55|3069.35
22:33:56|3069.35
22:33:58|3069.34
22:33:59|3069.2
22:34:00|3068.81
22:34:02|3068.81
22:34:02|3068.8
22:34:03|3069.37
22:34:05|3069.59
22:34:06|3070.58
22:34:07|3071.11
22:34:08|3071.54
22:34:09|3071.53
22:34:10|3071.35
22:34:11|3070.81
22:34:12|3070.41
22:34:13|3070.41
22:34:14|3070.21
22:34:15|3070.21
22:34:16|3070.21
22:34:17|3070.21
22:34:18|3070.28
22:34:19|3070.69
22:34:20|3070.7
22:34:21|3070.9
22:34:22|3071.15
22:34:23|3071.19
22:34:24|3071.2
22:34:25|3071.33
22:34:26|3071.61
22:34:27|3071.62
22:34:28|3071.26
22:34:29|3071.26
22:34:30|3071.25
22:34:31|3071.25
22:34:32|3070.81
22:34:33|3070.71
22:34:34|3070.71
22:34:35|3070.35
22:34:36|3070.35
22:34:37|3070.36
22:34:38|3070.35
22:34:40|3070.36
22:34:41|3070.35
22:34:41|3070.35
22:34:42|3070.36
22:34:44|3070.55
22:34:45|3070.6
22:34:45|3070.6
22:34:46|3070.6
22:34:47|3070.6
22:34:48|3070.95
22:34:49|3071.15
22:34:50|3071.15
22:34:52|3071.2
22:34:52|3071.39
22:34:53|3071.39
22:34:54|3071.4
22:34:56|3071.55
22:34:56|3071.54
22:34:58|3071.55
22:34:58|3071.55
22:35:00|3071.55
22:35:01|3071.78
22:35:02|3072.89
22:35:04|3072.62
22:35:04|3072.81
22:35:05|3072.56
22:35:07|3072.4
22:35:08|3072.4
22:35:09|3072.8
22:35:09|3072.85
22:35:11|3072.88
22:35:12|3073.36
22:35:13|3073.35
22:35:14|3073.36
22:35:14|3073.5
22:35:16|3073.98
22:35:17|3073.97
22:35:17|3073.98
22:35:19|3074.06
22:35:20|3074.34
22:35:21|3074.7
22:35:22|3074.75
22:35:23|3074.77
22:35:24|3074.76
22:35:24|3074.61
22:35:26|3074.6
22:35:27|3074.6
22:35:28|3074.6
22:35:29|3074.9
22:35:30|3075.
22:35:31|3075.
22:35:32|3073.81
22:35:32|3073.53
22:35:34|3073.41
22:35:35|3073.41
22:35:36|3073.55
22:35:37|3073.43
22:35:38|3073.43
22:35:39|3073.43
22:35:40|3073.43
22:35:41|3073.1
22:35:42|3073.1
22:35:43|3073.1
22:35:44|3073.11
22:35:45|3073.11
22:35:46|3073.11
22:35:47|3072.59
22:35:48|3072.56
22:35:49|3072.56
22:35:50|3072.75
22:35:51|3072.75
22:35:52|3073.05
22:35:53|3073.06
22:35:54|3072.95
22:35:55|3072.72
22:35:56|3072.72
22:35:57|3073.4
22:35:58|3073.42
22:35:59|3073.42
22:36:00|3073.43
22:36:01|3073.43
22:36:03|3073.8
22:36:04|3074.05
22:36:05|3073.8
22:36:06|3073.91
22:36:08|3073.83
22:36:09|3073.83
22:36:09|3073.83
22:36:11|3073.84
22:36:11|3073.65
22:36:13|3073.56
22:36:14|3073.24
22:36:15|3073.06
22:36:16|3073.06
22:36:17|3072.95
22:36:18|3072.8
22:36:19|3072.77
22:36:20|3072.77
22:36:21|3072.76
22:36:22|3072.53
22:36:23|3072.53
22:36:24|3072.6
22:36:25|3072.53
22:36:26|3072.52
22:36:27|3072.52
22:36:28|3072.53
22:36:29|3072.41
22:36:31|3072.4
22:36:32|3072.41
22:36:33|3072.41
22:36:33|3072.41
22:36:34|3072.41
22:36:36|3072.4
22:36:36|3072.45
22:36:38|3072.45
22:36:38|3072.45
22:36:40|3072.5
22:36:41|3072.5
22:36:42|3072.5
22:36:43|3072.5
22:36:43|3072.5
22:36:45|3072.5
22:36:45|3072.5
22:36:47|3072.5
22:36:48|3072.45
22:36:49|3072.41
22:36:50|3072.41
22:36:51|3072.41
22:36:52|3072.41
22:36:53|3072.41
22:36:54|3072.25
22:36:55|3072.25
22:36:55|3072.25
22:36:57|3072.35
22:36:58|3072.35
22:36:58|3072.35
22:37:00|3072.35
22:37:01|3072.35
22:37:02|3072.06
22:37:03|3072.05
22:37:05|3072.01
22:37:06|3071.65
22:37:06|3071.55
22:37:08|3071.25
22:37:09|3070.8
22:37:10|3070.75
22:37:10|3070.52
22:37:12|3070.45
22:37:12|3069.85
22:37:13|3070.09
22:37:15|3069.8
22:37:15|3069.8
22:37:16|3069.8
22:37:17|3070.
22:37:19|3070.
22:37:20|3070.
22:37:21|3069.99
22:37:22|3070.3
22:37:23|3070.3
22:37:24|3070.4
22:37:25|3070.4
22:37:25|3070.4
22:37:27|3070.4
22:37:27|3070.58
22:37:29|3070.6
22:37:29|3070.6
22:37:31|3070.6
22:37:32|3070.6
22:37:33|3070.59
22:37:34|3070.45
22:37:35|3070.45
22:37:36|3070.41
22:37:37|3070.41
22:37:38|3070.4
22:37:39|3070.41
22:37:40|3070.41
22:37:41|3070.41
22:37:42|3070.4
22:37:44|3070.4
22:37:45|3070.4
22:37:45|3070.4
22:37:46|3070.41
22:37:47|3070.4
22:37:48|3070.4
22:37:50|3070.4
22:37:50|3070.41
22:37:52|3070.4
22:37:52|3071.4
22:37:54|3071.4
22:37:55|3071.66
22:37:55|3071.66
22:37:56|3071.78
22:37:57|3071.78
22:37:58|3071.78
22:38:00|3071.46
22:38:00|3071.46
22:38:01|3071.5
22:38:02|3071.46
22:38:04|3071.93
22:38:06|3071.95
22:38:07|3071.95
22:38:07|3071.99
22:38:09|3071.99
22:38:10|3071.99
22:38:11|3072.
22:38:12|3072.
22:38:13|3072.
22:38:14|3071.4
22:38:15|3071.38
22:38:16|3070.9
22:38:17|3070.7
22:38:18|3070.3
22:38:19|3070.01
22:38:20|3070.
22:38:21|3070.
22:38:22|3069.95
22:38:23|3069.63
22:38:24|3069.63
22:38:25|3069.63
22:38:26|3069.63
22:38:27|3069.63
22:38:28|3069.62
22:38:29|3069.62
22:38:30|3069.62
22:38:31|3069.63
22:38:32|3069.62
22:38:33|3069.4
22:38:34|3069.4
22:38:36|3069.4
22:38:36|3069.4
22:38:37|3069.4
22:38:38|3069.41
22:38:39|3069.8
22:38:41|3069.8
22:38:41|3069.8
22:38:42|3069.8
22:38:43|3069.75
22:38:45|3069.8
22:38:46|3069.8
22:38:47|3069.8
22:38:47|3069.91
22:38:49|3069.91
22:38:49|3069.91
22:38:50|3069.92
22:38:51|3069.92
22:38:53|3069.92
22:38:53|3069.91
22:38:55|3069.91
22:38:55|3069.92
22:38:56|3069.91
22:38:57|3069.91
22:38:59|3069.92
22:39:00|3069.92
22:39:00|3069.91
22:39:01|3069.91
22:39:02|3069.91
22:39:03|3069.91
22:39:05|3069.91
22:39:06|3070.55
22:39:07|3070.59
22:39:08|3070.6
22:39:09|3070.6
22:39:10|3070.6
22:39:12|3070.6
22:39:12|3070.6
22:39:14|3070.6
22:39:15|3070.3
22:39:16|3070.26
22:39:16|3070.19
22:39:18|3070.19
22:39:19|3070.18
22:39:19|3070.19
22:39:21|3070.19
22:39:21|3070.19
22:39:23|3070.19
22:39:24|3070.18
22:39:25|3070.18
22:39:25|3070.19
22:39:26|3070.18
22:39:27|3070.19
22:39:28|3070.18
22:39:30|3070.18
22:39:31|3071.17
22:39:32|3071.17
22:39:32|3071.17
22:39:34|3071.16
22:39:34|3071.16
22:39:36|3071.16
22:39:36|3071.17
22:39:37|3071.17
22:39:38|3071.17
22:39:39|3071.17
22:39:41|3071.17
22:39:42|3071.17
22:39:43|3071.16
22:39:44|3071.16
22:39:45|3071.16
22:39:46|3071.16
22:39:47|3071.17
22:39:48|3071.4
22:39:49|3071.4
22:39:49|3071.75
22:39:50|3072.3
22:39:52|3072.99
22:39:53|3073.2
22:39:54|3073.19
22:39:55|3073.19
22:39:55|3073.19
22:39:57|3073.2
22:39:58|3073.2
22:39:58|3073.2
22:40:01|3072.7
22:40:01|3072.5
22:40:02|3072.47
22:40:04|3072.46
22:40:05|3072.65
22:40:07|3072.79
22:40:08|3072.65
22:40:10|3072.63
22:40:11|3072.64
22:40:12|3072.6
22:40:13|3072.6
22:40:13|3072.6
22:40:14|3072.61
22:40:15|3072.61
22:40:17|3072.61
22:40:18|3072.42
22:40:19|3072.42
22:40:19|3072.35
22:40:21|3071.86
22:40:22|3071.65
22:40:22|3071.65
22:40:24|3071.62
22:40:24|3071.62
22:40:25|3071.62
22:40:27|3071.62
22:40:27|3071.62
22:40:29|3071.62
22:40:29|3071.62
22:40:31|3071.62
22:40:32|3071.62
22:40:33|3071.62
22:40:34|3071.9
22:40:34|3071.99
22:40:36|3072.
22:40:37|3072.
22:40:38|3072.
22:40:39|3072.
22:40:40|3072.
22:40:40|3072.
22:40:42|3071.99
22:40:43|3072.
22:40:44|3072.
22:40:45|3072.
22:40:46|3072.
22:40:47|3072.
22:40:48|3072.
22:40:49|3072.
22:40:50|3072.
22:40:51|3072.
22:40:52|3072.54
22:40:53|3072.54
22:40:54|3072.54
22:40:55|3072.53
22:40:56|3072.53
22:40:57|3072.53
22:40:58|3072.54
22:40:59|3072.54
22:41:00|3072.53
22:41:01|3072.54
22:41:02|3072.53
22:41:03|3072.53
22:41:04|3072.53
22:41:05|3072.53
22:41:06|3072.53
22:41:08|3072.54
22:41:08|3072.53
22:41:10|3072.54
22:41:11|3072.53
22:41:12|3072.53
22:41:13|3072.53
22:41:13|3072.54
22:41:15|3072.53
22:41:15|3072.4
22:41:17|3072.41
22:41:18|3072.3
22:41:19|3072.2
22:41:20|3072.
22:41:21|3071.65
22:41:21|3071.84
22:41:23|3071.84
22:41:24|3071.84
22:41:25|3071.84
22:41:26|3071.7
22:41:27|3071.7
22:41:28|3071.65
22:41:29|3071.65
22:41:30|3071.63
22:41:31|3071.62
22:41:32|3071.6
22:41:33|3071.25
22:41:34|3071.15
22:41:36|3071.02
22:41:37|3071.01
22:41:38|3070.6
22:41:39|3070.41
22:41:39|3070.41
22:41:40|3070.41
22:41:41|3070.41
22:41:43|3070.4
22:41:44|3070.41
22:41:44|3070.41
22:41:46|3070.4
22:41:47|3070.4
22:41:48|3070.41
22:41:49|3070.41
22:41:50|3070.41
22:41:51|3070.4
22:41:52|3070.86
22:41:53|3071.14
22:41:55|3071.05
22:41:55|3071.02
22:41:56|3071.02
22:41:57|3071.01
22:41:59|3071.01
22:42:00|3071.01
22:42:00|3071.02
22:42:02|3071.02
22:42:03|3071.02
22:42:03|3071.02
22:42:05|3071.02
22:42:05|3071.02
22:42:07|3071.02
22:42:07|3071.02
22:42:08|3070.45
22:42:10|3070.45
22:42:12|3070.41
22:42:13|3070.41
22:42:14|3070.4
22:42:15|3070.41
22:42:16|3070.41
22:42:17|3070.41
22:42:18|3070.41
22:42:19|3070.41
22:42:20|3070.4
22:42:22|3070.41
22:42:23|3070.41
22:42:23|3070.41
22:42:25|3070.41
22:42:26|3070.4
22:42:26|3070.41
22:42:28|3070.95
22:42:29|3070.99
22:42:29|3071.14
22:42:31|3071.14
22:42:32|3071.14
22:42:32|3071.13
22:42:34|3071.13
22:42:35|3071.13
22:42:35|3071.03
22:42:37|3071.03
22:42:38|3071.
22:42:38|3071.01
22:42:40|3071.01
22:42:41|3070.81
22:42:42|3070.51
22:42:43|3070.51
22:42:44|3070.51
22:42:44|3070.52
22:42:45|3070.42
22:42:47|3070.42
22:42:48|3070.42
22:42:48|3070.42
22:42:50|3070.41
22:42:51|3070.41
22:42:52|3070.42
22:42:52|3070.42
22:42:54|3070.42
22:42:55|3070.42
22:42:56|3070.5
22:42:56|3070.5
22:42:58|3070.49
22:42:58|3070.49
22:43:00|3070.49
22:43:01|3070.5
22:43:02|3070.5
22:43:03|3070.6
22:43:03|3070.6
22:43:05|3070.6
22:43:06|3070.6
22:43:07|3070.59
22:43:07|3070.59
22:43:09|3070.59
22:43:11|3070.59
22:43:12|3070.59
22:43:13|3070.59
22:43:14|3070.6
22:43:15|3070.6
22:43:16|3070.6
22:43:17|3070.6
22:43:18|3070.6
22:43:19|3070.6
22:43:20|3070.6
22:43:21|3070.6
22:43:22|3070.59
22:43:23|3070.6
22:43:24|3070.59
22:43:25|3070.59
22:43:26|3070.6
22:43:27|3070.6
22:43:28|3070.6
22:43:29|3070.6
22:43:30|3070.59
22:43:31|3070.59
22:43:33|3070.6
22:43:34|3070.8
22:43:34|3070.85
22:43:36|3070.95
22:43:36|3071.2
22:43:37|3071.9
22:43:38|3071.95
22:43:40|3072.05
22:43:41|3072.5
22:43:41|3073.7
22:43:43|3074.07
22:43:43|3076.23
22:43:44|3076.41
22:43:45|3079.21
22:43:47|3078.
22:43:48|3078.01
22:43:48|3077.61
22:43:49|3077.2
22:43:51|3077.2
22:43:52|3077.21
22:43:53|3076.81
22:43:54|3076.68
22:43:54|3076.46
22:43:55|3076.23
22:43:57|3075.64
22:43:58|3075.63
22:43:59|3075.63
22:44:00|3075.64
22:44:01|3075.64
22:44:02|3075.64
22:44:03|3076.09
22:44:04|3075.69
22:44:05|3075.21
22:44:06|3075.21
22:44:07|3075.21
22:44:09|3076.4
22:44:10|3075.4
22:44:11|3075.29
22:44:13|3075.21
22:44:14|3074.85
22:44:15|3074.41
22:44:16|3074.13
22:44:17|3073.97
22:44:18|3073.65
22:44:19|3073.41
22:44:20|3073.1
22:44:21|3073.7
22:44:22|3073.7
22:44:23|3073.75
22:44:24|3073.74
22:44:25|3073.75
22:44:26|3074.05
22:44:27|3074.01
22:44:28|3074.
22:44:29|3074.01
22:44:30|3074.01
22:44:31|3074.01
22:44:32|3073.6
22:44:33|3073.6
22:44:34|3073.41
22:44:35|3073.41
22:44:36|3073.21
22:44:37|3072.85
22:44:39|3072.85
22:44:39|3072.64
22:44:40|3072.64
22:44:41|3072.64
22:44:43|3072.7
22:44:44|3072.71
22:44:44|3072.71
22:44:46|3072.7
22:44:47|3072.71
22:44:48|3072.71
22:44:48|3072.62
22:44:50|3072.62
22:44:51|3072.62
22:44:51|3072.61
22:44:52|3072.61
22:44:54|3072.62
22:44:55|3073.15
22:44:55|3073.2
22:44:56|3073.2
22:44:57|3073.19
22:44:58|3073.19
22:45:00|3073.19
22:45:01|3073.19
22:45:01|3072.9
22:45:03|3073.32
22:45:04|3073.15
22:45:05|3073.12
22:45:06|3073.12
22:45:07|3073.11
22:45:08|3073.11
22:45:09|3073.12
22:45:10|3073.12
22:45:12|3073.25
22:45:14|3072.83
22:45:15|3072.86
22:45:15|3073.38
22:45:17|3073.01
22:45:18|3073.01
22:45:20|3073.01
22:45:20|3073.01
22:45:21|3073.
22:45:23|3073.
22:45:24|3073.
22:45:25|3073.
22:45:25|3072.85
22:45:27|3072.7
22:45:28|3072.67
22:45:29|3072.66
22:45:29|3072.67
22:45:31|3072.4
22:45:31|3072.11
22:45:32|3072.1
22:45:33|3072.15
22:45:35|3072.37
22:45:36|3072.55
22:45:36|3072.55
22:45:37|3072.55
22:45:39|3072.55
22:45:39|3072.55
22:45:41|3072.55
22:45:42|3072.54
22:45:42|3072.54
22:45:43|3072.55
22:45:45|3072.54
22:45:46|3072.54
22:45:47|3072.54
22:45:48|3072.54
22:45:48|3072.54
22:45:49|3072.54
22:45:51|3072.55
22:45:52|3072.7
22:45:52|3073.12
22:45:54|3073.14
22:45:56|3073.59
22:45:57|3073.59
22:45:57|3073.59
22:45:58|3073.59
22:45:59|3073.26
22:46:00|3073.05
22:46:02|3072.7
22:46:02|3072.71
22:46:03|3072.71
22:46:04|3072.71
22:46:05|3072.6
22:46:06|3072.58
22:46:07|3072.58
22:46:08|3072.58
22:46:10|3072.57
22:46:10|3072.57
22:46:11|3072.57
22:46:12|3072.5
22:46:14|3072.45
22:46:15|3072.45
22:46:16|3072.45
22:46:16|3072.46
22:46:18|3072.45
22:46:19|3072.45
22:46:20|3072.45
22:46:21|3072.45
22:46:22|3072.41
22:46:23|3072.41
22:46:24|3072.41
22:46:25|3072.59
22:46:26|3072.76
22:46:28|3072.75
22:46:29|3072.75
22:46:29|3072.75
22:46:30|3072.76
22:46:31|3072.95
22:46:33|3072.45
22:46:33|3072.42
22:46:35|3072.42
22:46:35|3072.26
22:46:36|3072.26
22:46:38|3072.06
22:46:38|3072.04
22:46:40|3072.01
22:46:41|3072.01
22:46:41|3072.01
22:46:42|3072.
22:46:43|3072.01
22:46:45|3072.01
22:46:46|3072.01
22:46:47|3072.01
22:46:48|3072.01
22:46:49|3072.
22:46:50|3072.
22:46:51|3072.01
22:46:52|3072.01
22:46:52|3072.
22:46:54|3072.
22:46:55|3072.
22:46:55|3071.4
22:46:57|3071.25
22:46:58|3071.25
22:46:59|3071.25
22:47:00|3070.81
22:47:01|3071.3
22:47:02|3071.4
22:47:03|3071.15
22:47:04|3070.85
22:47:05|3070.6
22:47:05|3070.74
22:47:06|3070.79
22:47:08|3070.75
22:47:09|3070.75
22:47:10|3070.42
22:47:11|3070.35
22:47:12|3070.15
22:47:14|3070.01
22:47:15|3070.01
22:47:16|3070.
22:47:17|3070.01
22:47:18|3070.01
22:47:19|3070.01
22:47:20|3070.6
22:47:21|3070.6
22:47:22|3071.33
22:47:23|3071.33
22:47:24|3071.33
22:47:25|3070.85
22:47:26|3070.5
22:47:27|3070.2
22:47:28|3070.1
22:47:29|3070.01
22:47:30|3070.01
22:47:31|3070.01
22:47:32|3070.01
22:47:34|3070.
22:47:35|3070.01
22:47:36|3070.01
22:47:37|3070.01
22:47:38|3070.01
22:47:39|3070.01
22:47:39|3070.01
22:47:41|3070.01
22:47:42|3070.01
22:47:43|3070.01
22:47:43|3070.
22:47:45|3070.01
22:47:45|3070.01
22:47:46|3070.19
22:47:48|3070.58
22:47:49|3070.58
22:47:50|3070.58
22:47:51|3070.45
22:47:52|3070.41
22:47:53|3070.41
22:47:54|3070.4
22:47:55|3070.05
22:47:56|3070.02
22:47:57|3070.02
22:47:58|3070.02
22:47:59|3070.03
22:48:00|3070.03
22:48:01|3070.03
22:48:02|3070.03
22:48:03|3070.03
22:48:04|3070.01
22:48:05|3070.01
22:48:06|3070.02
22:48:07|3070.01
22:48:08|3070.01
22:48:09|3069.72
22:48:10|3069.73
22:48:11|3069.73
22:48:12|3069.73
22:48:13|3069.73
22:48:15|3069.5
22:48:16|3069.36
22:48:17|3069.35
22:48:18|3069.35
22:48:19|3069.85
22:48:20|3069.95
22:48:22|3069.65
22:48:23|3069.66
22:48:24|3069.66
22:48:25|3069.4
22:48:26|3069.4
22:48:27|3069.49
22:48:28|3069.49
22:48:29|3069.49
22:48:29|3069.49
22:48:31|3069.49
22:48:32|3069.5
22:48:33|3069.13
22:48:34|3069.05
22:48:35|3069.05
22:48:36|3069.6
22:48:37|3069.41
22:48:38|3069.41
22:48:39|3069.41
22:48:40|3069.4
22:48:41|3069.4
22:48:42|3069.41
22:48:43|3069.4
22:48:44|3069.35
22:48:45|3069.34
22:48:46|3069.21
22:48:47|3069.15
22:48:48|3068.83
22:48:50|3068.83
22:48:51|3068.83
22:48:52|3068.83
22:48:52|3068.82
22:48:53|3068.82
22:48:54|3068.83
22:48:55|3068.83
22:48:56|3068.83
22:48:57|3068.82
22:48:59|3068.83
22:48:59|3068.83
22:49:00|3068.83
22:49:02|3068.82
22:49:02|3068.82
22:49:03|3068.83
22:49:04|3068.83
22:49:05|3068.83
22:49:06|3068.82
22:49:07|3068.83
22:49:08|3068.82
22:49:09|3068.59
22:49:10|3068.59
22:49:11|3068.59
22:49:12|3068.59
22:49:13|3068.59
22:49:15|3068.58
22:49:16|3068.58
22:49:16|3068.58
22:49:19|3068.32
22:49:20|3067.75
22:49:20|3067.75
22:49:21|3067.96
22:49:23|3068.6
22:49:24|3068.97
22:49:25|3068.97
22:49:26|3068.97
22:49:27|3068.25
22:49:28|3068.25
22:49:29|3068.05
22:49:30|3068.01
22:49:31|3068.01
22:49:31|3068.01
22:49:33|3067.81
22:49:34|3067.81
22:49:34|3067.81
22:49:36|3067.81
22:49:37|3067.81
22:49:38|3067.81
22:49:38|3067.81
22:49:40|3067.9
22:49:41|3067.9
22:49:42|3067.9
22:49:43|3067.9
22:49:44|3067.9
22:49:45|3067.9
22:49:46|3067.9
22:49:47|3067.9
22:49:48|3067.89
22:49:49|3067.89
22:49:50|3067.89
22:49:51|3067.89
22:49:52|3067.9
22:49:53|3067.9
22:49:54|3067.9
22:49:55|3067.9
22:49:56|3067.89
22:49:57|3067.89
22:49:58|3067.89
22:49:59|3067.9
22:50:00|3067.89
22:50:01|3067.89
22:50:02|3067.85
22:50:03|3067.81
22:50:04|3067.81
22:50:05|3067.82
22:50:06|3067.82
22:50:07|3067.82
22:50:08|3067.82
22:50:09|3067.82
22:50:10|3067.81
22:50:11|3067.81
22:50:12|3067.81
22:50:13|3067.81
22:50:14|3067.81
22:50:16|3067.81
22:50:16|3067.81
22:50:18|3067.81
22:50:19|3068.96
22:50:19|3068.96
22:50:22|3068.96
22:50:23|3068.65
22:50:24|3068.31
22:50:24|3068.7
22:50:26|3068.7
22:50:26|3068.5
22:50:28|3068.42
22:50:28|3068.41
22:50:30|3068.41
22:50:31|3068.41
22:50:32|3068.41
22:50:33|3068.42
22:50:34|3068.41
22:50:34|3068.42
22:50:35|3068.42
22:50:37|3068.41
22:50:38|3068.41
22:50:39|3068.42
22:50:40|3068.42
22:50:41|3068.42
22:50:42|3068.41
22:50:43|3068.41
22:50:44|3068.41
22:50:44|3068.42
22:50:46|3068.41
22:50:47|3068.41
22:50:48|3068.41
22:50:49|3068.41
22:50:50|3068.41
22:50:51|3068.42
22:50:52|3068.42
22:50:53|3068.42
22:50:54|3068.42
22:50:55|3068.41
22:50:56|3068.41
22:50:57|3068.41
22:50:58|3068.42
22:50:59|3068.42
22:51:00|3068.42
22:51:01|3068.42
22:51:02|3068.42
22:51:03|3068.42
22:51:04|3068.42
22:51:05|3068.75
22:51:06|3069.15
22:51:07|3069.6
22:51:08|3070.15
22:51:10|3070.82
22:51:11|3070.82
22:51:12|3070.45
22:51:12|3070.01
22:51:13|3070.75
22:51:14|3070.75
22:51:15|3070.8
22:51:18|3070.8
22:51:19|3070.79
22:51:20|3071.03
22:51:21|3071.04
22:51:23|3071.03
22:51:24|3071.1
22:51:25|3071.13
22:51:27|3071.12
22:51:28|3071.13
22:51:29|3071.12
22:51:30|3071.12
22:51:31|3071.12
22:51:32|3071.13
22:51:32|3071.12
22:51:33|3071.12
22:51:34|3071.12
22:51:35|3071.11
22:51:37|3071.11
22:51:39|3070.6
22:51:40|3070.6
22:51:41|3070.6
22:51:42|3070.6
22:51:42|3070.6
22:51:43|3070.05
22:51:45|3070.01
22:51:46|3069.8
22:51:47|3069.8
22:51:47|3069.8
22:51:48|3069.81
22:51:50|3069.65
22:51:50|3069.65
22:51:51|3069.64
22:51:52|3069.63
22:51:53|3069.64
22:51:54|3069.64
22:51:56|3069.64
22:51:56|3069.63
22:51:57|3069.64
22:51:59|3069.64
22:51:59|3069.65
22:52:01|3069.66
22:52:01|3069.66
22:52:03|3069.65
22:52:03|3069.65
22:52:05|3069.66
22:52:05|3069.66
22:52:07|3069.66
22:52:07|3069.99
22:52:08|3070.15
22:52:10|3070.2
22:52:11|3070.2
22:52:11|3070.2
22:52:12|3070.2
22:52:13|3070.2
22:52:14|3070.79
22:52:15|3070.79
22:52:16|3070.79
22:52:18|3070.65
22:52:19|3070.49
22:52:21|3070.75
22:52:22|3070.79
22:52:23|3070.8
22:52:24|3070.8
22:52:25|3070.51
22:52:26|3070.51
22:52:27|3070.51
22:52:29|3070.51
22:52:30|3070.51
22:52:30|3070.51
22:52:31|3070.28
22:52:33|3070.28
22:52:34|3070.39
22:52:34|3070.4
22:52:36|3070.4
22:52:37|3070.39
22:52:39|3070.4
22:52:39|3070.4
22:52:40|3070.39
22:52:42|3070.39
22:52:42|3070.4
22:52:43|3070.39
22:52:44|3070.39
22:52:46|3070.39
22:52:46|3070.4
22:52:47|3070.4
22:52:49|3070.4
22:52:50|3070.4
22:52:51|3070.4
22:52:51|3070.4
22:52:53|3070.4
22:52:53|3070.4
22:52:54|3070.4
22:52:56|3070.39
22:52:57|3070.4
22:52:58|3070.4
22:52:59|3070.39
22:53:00|3070.4
22:53:01|3070.4
22:53:01|3070.4
22:53:03|3070.39
22:53:03|3070.39
22:53:04|3070.39
22:53:06|3070.4
22:53:07|3070.4
22:53:08|3070.39
22:53:08|3070.4
22:53:11|3070.4
22:53:11|3070.4
22:53:12|3070.4
22:53:14|3070.39
22:53:14|3070.39
22:53:16|3070.39
22:53:16|3070.99
22:53:17|3070.99
22:53:19|3071.05
22:53:20|3071.1
22:53:21|3071.1
22:53:22|3071.14
22:53:24|3071.14
22:53:25|3071.14
22:53:26|3071.15
22:53:27|3071.15
22:53:28|3071.14
22:53:29|3071.14
22:53:30|3071.15
22:53:31|3071.15
22:53:32|3071.14
22:53:33|3071.
22:53:34|3070.4
22:53:35|3070.08
22:53:36|3069.85
22:53:37|3069.7
22:53:38|3069.66
22:53:39|3069.66
22:53:40|3069.66
22:53:41|3069.66
22:53:42|3069.65
22:53:43|3069.65
22:53:44|3069.65
22:53:45|3069.66
22:53:46|3069.66
22:53:47|3069.65
22:53:48|3069.66
22:53:50|3069.66
22:53:50|3069.66
22:53:51|3069.66
22:53:53|3069.65
22:53:54|3069.8
22:53:55|3069.79
22:53:56|3069.79
22:53:57|3069.79
22:53:57|3069.79
22:53:58|3069.8
22:54:00|3069.66
22:54:01|3069.66
22:54:02|3069.66
22:54:03|3069.66
22:54:04|3069.66
22:54:05|3069.66
22:54:06|3069.66
22:54:07|3069.66
22:54:08|3069.66
22:54:09|3069.65
22:54:10|3069.65
22:54:11|3069.65
22:54:12|3071.4
22:54:13|3070.63
22:54:14|3070.4
22:54:15|3070.4
22:54:16|3070.4
22:54:17|3070.39
22:54:18|3070.11
22:54:19|3070.
22:54:21|3068.8
22:54:22|3068.62
22:54:23|3068.18
22:54:25|3068.17
22:54:25|3068.18
22:54:27|3068.18
22:54:28|3068.18
22:54:29|3068.17
22:54:30|3068.17
22:54:31|3068.18
22:54:32|3068.18
22:54:33|3068.18
22:54:34|3068.18
22:54:34|3068.18
22:54:35|3068.12
22:54:37|3067.75
22:54:38|3067.6
22:54:39|3067.4
22:54:40|3067.25
22:54:41|3067.23
22:54:42|3067.23
22:54:43|3066.9
22:54:44|3066.2
22:54:45|3066.2
22:54:46|3066.21
22:54:47|3066.6
22:54:48|3066.79
22:54:49|3066.79
22:54:50|3066.8
22:54:51|3066.79
22:54:52|3066.8
22:54:53|3066.8
22:54:54|3066.8
22:54:55|3066.8
22:54:56|3066.8
22:54:57|3066.8
22:54:58|3066.8
22:54:59|3066.61
22:55:01|3066.33
22:55:02|3066.08
22:55:02|3066.07
22:55:03|3066.07
22:55:05|3066.1
22:55:06|3066.1
22:55:07|3066.1
22:55:07|3066.06
22:55:09|3066.07
22:55:09|3066.07
22:55:11|3066.06
22:55:12|3066.06
22:55:12|3066.06
22:55:13|3066.15
22:55:14|3066.15
22:55:15|3066.57
22:55:16|3066.35
22:55:17|3066.35
22:55:18|3066.34
22:55:20|3066.34
22:55:21|3066.95
22:55:21|3066.75
22:55:23|3067.15
22:55:24|3067.55
22:55:25|3067.75
22:55:26|3067.79
22:55:27|3067.79
22:55:28|3067.8
22:55:29|3067.79
22:55:30|3068.35
22:55:31|3068.35
22:55:32|3068.39
22:55:33|3067.8
22:55:34|3067.81
22:55:35|3067.65
22:55:36|3067.6
22:55:37|3067.6
22:55:39|3067.2
22:55:40|3067.2
22:55:40|3067.21
22:55:41|3067.39
22:55:43|3067.06
22:55:43|3067.06
22:55:45|3067.35
22:55:46|3067.75
22:55:47|3067.78
22:55:48|3067.78
22:55:48|3067.78
22:55:50|3067.78
22:55:50|3067.78
22:55:52|3067.78
22:55:53|3068.19
22:55:54|3068.19
22:55:55|3068.9
22:55:56|3069.35
22:55:57|3069.36
22:55:58|3069.35
22:55:59|3069.35
22:56:00|3069.35
22:56:01|3069.36
22:56:02|3069.36
22:56:03|3069.35
22:56:04|3069.05
22:56:05|3068.22
22:56:06|3068.21
22:56:07|3068.21
22:56:08|3068.21
22:56:09|3068.21
22:56:10|3068.21
22:56:11|3068.21
22:56:13|3068.21
22:56:13|3068.21
22:56:14|3067.8
22:56:15|3067.81
22:56:16|3067.81
22:56:18|3067.81
22:56:18|3067.81
22:56:19|3067.81
22:56:20|3067.81
22:56:22|3067.81
22:56:23|3068.35
22:56:25|3068.4
22:56:25|3068.4
22:56:27|3068.4
22:56:28|3068.39
22:56:29|3068.4
22:56:30|3068.4
22:56:31|3068.4
22:56:32|3068.4
22:56:32|3068.4
22:56:34|3068.7
22:56:35|3068.75
22:56:36|3068.75
22:56:37|3068.8
22:56:38|3068.79
22:56:39|3068.8
22:56:40|3068.8
22:56:41|3068.79
22:56:42|3068.8
22:56:43|3068.8
22:56:44|3068.8
22:56:45|3068.79
22:56:46|3068.8
22:56:47|3068.8
22:56:48|3068.79
22:56:49|3068.99
22:56:50|3068.99
22:56:51|3069.
22:56:52|3069.
22:56:53|3069.
22:56:54|3069.
22:56:55|3069.
22:56:56|3069.19
22:56:57|3069.19
22:56:59|3069.2
22:57:00|3069.2
22:57:00|3069.35
22:57:01|3069.58
22:57:02|3069.59
22:57:03|3069.59
22:57:04|3069.59
22:57:05|3069.59
22:57:06|3069.59
22:57:08|3069.58
22:57:08|3069.59
22:57:09|3069.58
22:57:11|3069.58
22:57:12|3069.58
22:57:13|3069.58
22:57:14|3069.58
22:57:14|3069.58
22:57:15|3069.59
22:57:17|3069.59
22:57:18|3069.59
22:57:19|3069.59
22:57:20|3069.59
22:57:22|3069.59
22:57:22|3069.59
22:57:24|3069.58
22:57:26|3069.59
22:57:27|3068.83
22:57:28|3068.83
22:57:30|3068.8
22:57:30|3068.51
22:57:31|3068.51
22:57:33|3068.51
22:57:34|3068.51
22:57:34|3068.51
22:57:36|3068.51
22:57:37|3068.51
22:57:38|3068.5
22:57:39|3068.51
22:57:40|3068.51
22:57:41|3068.51
22:57:42|3068.93
22:57:43|3068.94
22:57:44|3068.94
22:57:45|3068.93
22:57:46|3068.94
22:57:47|3068.94
22:57:48|3069.09
22:57:49|3069.09
22:57:50|3069.09
22:57:51|3069.09
22:57:52|3069.1
22:57:53|3069.09
22:57:54|3069.09
22:57:55|3069.1
22:57:57|3069.1
22:57:58|3069.1
22:57:58|3069.1
22:58:00|3069.09
22:58:00|3069.1
22:58:01|3069.1
22:58:03|3069.1
22:58:03|3069.1
22:58:05|3069.09
22:58:05|3069.1
22:58:06|3069.1
22:58:08|3069.1
22:58:08|3069.09
22:58:10|3069.1
22:58:10|3069.1
22:58:12|3069.18
22:58:12|3069.17
22:58:13|3069.73
22:58:14|3069.72
22:58:15|3069.73
22:58:16|3069.73
22:58:17|3069.73
22:58:18|3069.72
22:58:19|3070.59
22:58:21|3070.59
22:58:21|3070.59
22:58:22|3070.59
22:58:24|3070.45
22:58:25|3070.41
22:58:27|3070.41
22:58:28|3070.41
22:58:29|3070.41
22:58:30|3070.41
22:58:31|3070.41
22:58:33|3070.41
22:58:34|3070.41
22:58:34|3070.41
22:58:35|3070.41
22:58:37|3070.4
22:58:37|3070.41
22:58:39|3070.3
22:58:39|3070.31
22:58:40|3070.31
22:58:42|3070.31
22:58:43|3070.31
22:58:44|3070.3
22:58:44|3070.31
22:58:45|3070.31
22:58:46|3070.3
22:58:47|3070.31
22:58:49|3070.31
22:58:49|3070.31
22:58:50|3070.31
22:58:51|3070.31
22:58:52|3070.31
22:58:53|3070.31
22:58:54|3070.31
22:58:55|3070.31
22:58:56|3070.31
22:58:57|3070.31
22:58:58|3070.31
22:58:59|3070.31
22:59:00|3070.31
22:59:01|3070.31
22:59:02|3070.85
22:59:03|3070.89
22:59:05|3070.89
22:59:05|3070.89
22:59:06|3070.9
22:59:07|3070.9
22:59:08|3070.9
22:59:10|3070.9
22:59:11|3070.9
22:59:11|3070.9
22:59:13|3070.9
22:59:13|3070.9
22:59:15|3070.9
22:59:15|3070.9
22:59:17|3070.9
22:59:18|3071.11
22:59:19|3071.13
22:59:20|3071.13
22:59:21|3071.13
22:59:22|3071.13
22:59:23|3070.9
22:59:24|3070.89
22:59:25|3070.89
22:59:26|3070.9
22:59:27|3070.9
22:59:28|3070.9
22:59:30|3070.89
22:59:31|3070.89
22:59:32|3070.89
22:59:33|3070.77
22:59:34|3070.77
22:59:35|3070.77
22:59:35|3070.77
22:59:36|3070.44
22:59:37|3070.35
22:59:38|3070.32
22:59:40|3070.31
22:59:41|3070.32
22:59:42|3070.32
22:59:43|3070.32
22:59:43|3070.31
22:59:44|3070.32
22:59:46|3070.35
22:59:47|3070.35
22:59:47|3070.35
22:59:48|3070.35
22:59:49|3070.35
22:59:50|3070.35
22:59:52|3070.35
22:59:52|3070.34
22:59:54|3070.34
22:59:55|3070.34
22:59:56|3070.34
22:59:57|3070.34
22:59:58|3070.34
22:59:59|3070.34
23:00:00|3070.34
23:00:01|3069.9
23:00:03|3069.8
23:00:03|3069.8
23:00:04|3069.8
23:00:06|3069.8
23:00:07|3069.8
23:00:08|3069.8
23:00:08|3069.8
23:00:10|3069.8
23:00:11|3069.8
23:00:11|3070.2
23:00:13|3070.2
23:00:13|3070.19
23:00:15|3070.2
23:00:15|3070.19
23:00:16|3070.76
23:00:18|3070.77
23:00:18|3070.35
23:00:20|3070.3
23:00:20|3069.9
23:00:21|3069.62
23:00:23|3069.6
23:00:24|3069.6
23:00:25|3069.6
23:00:25|3069.95
23:00:28|3070.4
23:00:29|3070.4
23:00:29|3070.39
23:00:30|3070.39
23:00:31|3070.4
23:00:33|3070.4
23:00:34|3070.4
23:00:34|3070.4
23:00:36|3070.4
23:00:37|3070.35
23:00:38|3070.15
23:00:39|3070.12
23:00:40|3070.12
23:00:41|3070.12
23:00:42|3069.8
23:00:43|3069.75
23:00:44|3069.7
23:00:45|3069.66
23:00:46|3069.67
23:00:47|3069.51
23:00:48|3069.42
23:00:49|3069.36
23:00:50|3069.36
23:00:51|3069.35
23:00:52|3069.36
23:00:53|3069.18
23:00:54|3069.18
23:00:55|3068.8
23:00:56|3068.74
23:00:57|3068.74
23:00:58|3068.74
23:00:59|3068.74
23:01:01|3068.74
23:01:02|3068.74
23:01:03|3068.73
23:01:04|3068.74
23:01:05|3068.74
23:01:06|3068.74
23:01:07|3068.74
23:01:09|3068.74
23:01:09|3068.74
23:01:10|3068.74
23:01:11|3068.55
23:01:12|3068.51
23:01:13|3068.5
23:01:14|3068.5
23:01:15|3068.33
23:01:16|3068.3
23:01:17|3068.3
23:01:18|3067.9
23:01:19|3067.9
23:01:20|3067.91
23:01:21|3067.91
23:01:22|3067.91
23:01:23|3067.91
23:01:24|3067.91
23:01:26|3067.9
23:01:27|3067.91
23:01:28|3067.65
23:01:30|3067.65
23:01:31|3067.46
23:01:33|3067.15
23:01:33|3067.15
23:01:35|3067.15
23:01:36|3067.1
23:01:36|3067.1
23:01:38|3067.05
23:01:39|3066.9
23:01:40|3066.9
23:01:41|3066.9
23:01:41|3066.9
23:01:42|3066.9
23:01:43|3066.9
23:01:45|3066.9
23:01:46|3066.9
23:01:47|3066.9
23:01:48|3066.9
23:01:49|3066.9
23:01:50|3066.9
23:01:51|3066.9
23:01:52|3066.9
23:01:53|3066.9
23:01:54|3066.9
23:01:56|3066.9
23:01:57|3066.9
23:01:57|3066.9
23:01:58|3066.9
23:02:00|3066.89
23:02:00|3066.9
23:02:01|3066.85
23:02:02|3066.81
23:02:04|3066.81
23:02:05|3066.81
23:02:05|3066.81
23:02:06|3066.81
23:02:07|3066.61
23:02:08|3066.61
23:02:09|3066.61
23:02:11|3066.61
23:02:11|3066.62
23:02:13|3066.62
23:02:14|3066.62
23:02:14|3066.62
23:02:15|3066.61
23:02:16|3066.75
23:02:17|3066.9
23:02:18|3066.99
23:02:19|3066.99
23:02:21|3066.99
23:02:22|3066.99
23:02:22|3066.99
23:02:23|3066.62
23:02:24|3066.61
23:02:25|3066.62
23:02:26|3066.61
23:02:28|3066.62
23:02:29|3066.62
23:02:31|3066.62
23:02:31|3066.62
23:02:33|3066.62
23:02:34|3066.89
23:02:34|3066.89
23:02:35|3066.9
23:02:37|3066.9
23:02:38|3066.9
23:02:39|3066.9
23:02:40|3066.9
23:02:40|3066.9
23:02:42|3066.9
23:02:43|3066.9
23:02:44|3066.89
23:02:45|3066.89
23:02:46|3066.62
23:02:47|3066.61
23:02:48|3066.61
23:02:49|3066.62
23:02:50|3066.62
23:02:50|3066.62
23:02:52|3066.33
23:02:53|3066.31
23:02:54|3066.31
23:02:55|3066.3
23:02:56|3066.3
23:02:57|3066.31
23:02:58|3066.3
23:02:59|3066.3
23:03:00|3066.3
23:03:01|3066.31
23:03:02|3066.31
23:03:03|3066.3
23:03:04|3066.87
23:03:05|3066.86
23:03:06|3066.87
23:03:08|3066.86
23:03:09|3066.89
23:03:10|3066.9
23:03:11|3066.9
23:03:13|3066.9
23:03:14|3066.9
23:03:14|3066.95
23:03:15|3066.99
23:03:17|3066.99
23:03:17|3066.99
23:03:18|3066.99
23:03:20|3066.99
23:03:20|3066.99
23:03:21|3066.99
23:03:23|3066.98
23:03:24|3066.98
23:03:24|3066.98
23:03:26|3066.9
23:03:26|3066.87
23:03:28|3066.65
23:03:29|3066.79
23:03:31|3066.78
23:03:31|3066.79
23:03:33|3066.7
23:03:34|3066.68
23:03:35|3066.63
23:03:36|3066.63
23:03:37|3066.63
23:03:38|3066.63
23:03:39|3066.63
23:03:39|3066.62
23:03:40|3066.62
23:03:42|3066.63
23:03:43|3066.63
23:03:44|3066.55
23:03:45|3066.4
23:03:46|3066.41
23:03:47|3065.96
23:03:49|3065.76
23:03:50|3065.76
23:03:51|3065.75
23:03:52|3066.63
23:03:53|3066.63
23:03:53|3067.09
23:03:55|3067.1
23:03:56|3067.55
23:03:56|3067.6
23:03:57|3067.89
23:03:58|3067.89
23:03:59|3067.89
23:04:00|3067.5
23:04:01|3067.5
23:04:02|3067.45
23:04:04|3067.22
23:04:06|3066.91
23:04:07|3066.91
23:04:08|3066.91
23:04:08|3066.91
23:04:10|3066.9
23:04:11|3066.8
23:04:12|3066.79
23:04:12|3066.79
23:04:13|3066.79
23:04:15|3066.79
23:04:15|3066.79
23:04:16|3066.79
23:04:17|3066.79
23:04:19|3066.79
23:04:19|3066.79
23:04:21|3067.35
23:04:21|3067.39
23:04:23|3067.4
23:04:24|3067.4
23:04:24|3067.39
23:04:25|3067.4
23:04:26|3067.4
23:04:28|3067.4
23:04:28|3067.39
23:04:30|3067.39
23:04:32|3067.4
23:04:33|3067.4
23:04:34|3067.39
23:04:36|3067.39
23:04:36|3067.39
23:04:38|3067.
23:04:39|3067.
23:04:39|3067.17
23:04:41|3067.01
23:04:42|3067.01
23:04:43|3067.01
23:04:44|3067.01
23:04:45|3067.01
23:04:46|3067.01
23:04:47|3067.01
23:04:49|3067.01
23:04:50|3067.01
23:04:51|3067.01
23:04:52|3067.
23:04:52|3067.
23:04:53|3067.
23:04:55|3067.01
23:04:55|3067.01
23:04:57|3067.01
23:04:58|3067.01
23:04:58|3067.
23:04:59|3067.01
23:05:01|3067.
23:05:02|3066.8
23:05:04|3066.9
23:05:04|3066.89
23:05:05|3066.89
23:05:07|3066.89
23:05:07|3066.9
23:05:08|3066.9
23:05:10|3066.89
23:05:10|3066.89
23:05:11|3066.8
23:05:12|3066.63
23:05:13|3066.63
23:05:14|3066.63
23:05:15|3066.63
23:05:16|3066.63
23:05:18|3066.62
23:05:18|3066.63
23:05:20|3066.63
23:05:21|3066.56
23:05:21|3066.56
23:05:22|3066.56
23:05:23|3066.55
23:05:25|3066.51
23:05:26|3066.51
23:05:27|3066.5
23:05:27|3066.51
23:05:29|3066.51
23:05:30|3066.51
23:05:31|3066.51
23:05:32|3066.51
23:05:33|3067.59
23:05:35|3068.25
23:05:36|3068.26
23:05:37|3068.26
23:05:38|3068.25
23:05:40|3068.26
23:05:40|3068.3
23:05:42|3068.3
23:05:43|3068.3
23:05:43|3068.3
23:05:45|3068.95
23:05:45|3069.
23:05:46|3068.99
23:05:47|3068.99
23:05:48|3068.99
23:05:49|3069.63
23:05:51|3069.63
23:05:51|3069.63
23:05:52|3069.72
23:05:54|3069.72
23:05:54|3069.73
23:05:56|3069.72
23:05:57|3069.73
23:05:58|3069.73
23:05:59|3069.73
23:06:00|3069.73
23:06:00|3069.73
23:06:02|3069.73
23:06:03|3069.03
23:06:04|3068.64
23:06:05|3068.8
23:06:06|3069.
23:06:07|3069.6
23:06:08|3069.59
23:06:08|3069.6
23:06:09|3069.59
23:06:11|3069.8
23:06:12|3069.82
23:06:12|3069.97
23:06:13|3069.97
23:06:15|3069.96
23:06:16|3069.97
23:06:16|3069.97
23:06:18|3069.96
23:06:19|3069.96
23:06:20|3069.96
23:06:21|3069.96
23:06:22|3070.15
23:06:23|3070.77
23:06:24|3070.77
23:06:25|3070.78
23:06:26|3070.78
23:06:27|3070.78
23:06:28|3070.78
23:06:29|3070.89
23:06:30|3070.99
23:06:31|3071.13
23:06:33|3071.13
23:06:34|3071.13
23:06:34|3070.85
23:06:36|3070.81
23:06:37|3070.65
23:06:38|3070.6
23:06:40|3070.59
23:06:41|3070.59
23:06:42|3070.37
23:06:43|3070.37
23:06:44|3070.37
23:06:45|3070.4
23:06:45|3070.4
23:06:47|3070.4
23:06:47|3070.39
23:06:49|3070.39
23:06:50|3070.39
23:06:50|3070.4
23:06:51|3070.4
23:06:52|3070.4
23:06:54|3070.4
23:06:55|3070.4
23:06:56|3070.39
23:06:56|3070.4
23:06:57|3070.4
23:06:59|3070.4
23:07:00|3070.5
23:07:01|3070.59
23:07:02|3071.13
23:07:02|3071.12
23:07:04|3070.7
23:07:05|3070.45
23:07:06|3070.26
23:07:07|3070.25
23:07:08|3070.25
23:07:09|3070.26
23:07:10|3070.26
23:07:10|3070.26
23:07:12|3070.25
23:07:13|3070.21
23:07:14|3070.21
23:07:15|3070.21
23:07:16|3070.21
23:07:17|3070.21
23:07:18|3070.21
23:07:19|3070.2
23:07:20|3070.15
23:07:21|3070.01
23:07:22|3070.01
23:07:23|3070.
23:07:24|3070.01
23:07:25|3070.01
23:07:26|3070.01
23:07:27|3070.
23:07:28|3070.
23:07:29|3070.
23:07:30|3070.
23:07:31|3070.01
23:07:32|3070.
23:07:34|3070.01
23:07:36|3070.01
23:07:37|3070.07
23:07:37|3070.07
23:07:40|3070.06
23:07:41|3070.07
23:07:42|3070.06
23:07:42|3070.06
23:07:44|3070.06
23:07:45|3070.06
23:07:46|3070.07
23:07:46|3070.06
23:07:48|3070.06
23:07:49|3070.06
23:07:50|3070.07
23:07:51|3070.07
23:07:52|3070.06
23:07:53|3070.06
23:07:54|3070.06
23:07:55|3070.06
23:07:56|3070.06
23:07:57|3070.06
23:07:58|3070.06
23:07:59|3070.06
23:08:00|3070.06
23:08:01|3070.06
23:08:03|3070.07
23:08:04|3070.07
23:08:05|3070.07
23:08:05|3070.07
23:08:07|3070.07
23:08:07|3070.07
23:08:09|3070.07
23:08:10|3070.06
23:08:11|3070.07
23:08:13|3070.07
23:08:14|3070.06
23:08:14|3070.06
23:08:16|3070.07
23:08:16|3070.06
23:08:18|3070.06
23:08:19|3070.06
23:08:19|3070.07
23:08:20|3070.07
23:08:21|3070.07
23:08:22|3070.65
23:08:24|3070.66
23:08:25|3070.66
23:08:26|3070.66
23:08:26|3070.66
23:08:27|3070.66
23:08:29|3070.66
23:08:30|3070.66
23:08:31|3070.66
23:08:32|3070.66
23:08:33|3070.66
23:08:35|3071.1
23:08:35|3071.13
23:08:37|3071.12
23:08:37|3071.12
23:08:39|3071.13
23:08:40|3071.13
23:08:41|3071.15
23:08:42|3071.15
23:08:43|3071.15
23:08:43|3071.17
23:08:45|3071.17
23:08:46|3071.17
23:08:47|3071.65
23:08:48|3071.64
23:08:49|3071.64
23:08:50|3071.65
23:08:51|3071.65
23:08:52|3071.65
23:08:53|3071.64
23:08:54|3071.65
23:08:55|3071.75
23:08:56|3071.77
23:08:57|3071.77
23:08:58|3071.77
23:08:59|3071.77
23:09:00|3071.9
23:09:01|3072.
23:09:02|3072.
23:09:04|3072.
23:09:05|3072.4
23:09:06|3072.4
23:09:07|3072.57
23:09:07|3072.56
23:09:09|3072.56
23:09:09|3072.56
23:09:10|3072.01
23:09:12|3071.66
23:09:13|3071.66
23:09:13|3071.66
23:09:15|3071.6
23:09:16|3071.59
23:09:17|3071.51
23:09:18|3071.51
23:09:19|3071.5
23:09:20|3071.4
23:09:21|3071.4
23:09:21|3071.4
23:09:23|3071.4
23:09:24|3071.4
23:09:25|3071.25
23:09:26|3071.21
23:09:27|3071.21
23:09:28|3071.2
23:09:29|3071.21
23:09:30|3071.21
23:09:31|3071.21
23:09:32|3071.21
23:09:33|3071.21
23:09:34|3071.2
23:09:36|3071.2
23:09:37|3071.21
23:09:38|3071.21
23:09:38|3071.21
23:09:39|3071.2
23:09:41|3071.2
23:09:42|3071.2
23:09:43|3071.21
23:09:44|3071.21
23:09:45|3071.21
23:09:46|3071.21
23:09:47|3070.8
23:09:48|3070.8
23:09:50|3070.65
23:09:51|3070.65
23:09:52|3070.65
23:09:53|3070.65
23:09:53|3070.61
23:09:55|3070.61
23:09:56|3070.61
23:09:56|3070.61
23:09:58|3070.61
23:09:58|3070.6
23:10:00|3070.61
23:10:00|3070.6
23:10:02|3070.8
23:10:03|3070.6
23:10:03|3070.6
23:10:05|3070.61
23:10:06|3070.61
23:10:07|3070.61
23:10:07|3070.61
23:10:08|3071.2
23:10:10|3071.5
23:10:11|3071.5
23:10:12|3071.51
23:10:13|3071.51
23:10:14|3071.59
23:10:15|3071.59
23:10:16|3071.6
23:10:17|3071.6
23:10:18|3071.6
23:10:19|3071.6
23:10:20|3071.6
23:10:21|3071.4
23:10:22|3071.33
23:10:23|3071.33
23:10:24|3071.33
23:10:25|3071.32
23:10:26|3071.33
23:10:27|3071.33
23:10:28|3071.79
23:10:29|3071.79
23:10:30|3071.79
23:10:31|3071.8
23:10:32|3071.79
23:10:33|3071.79
23:10:34|3071.8
23:10:35|3071.8
23:10:36|3071.8
23:10:37|3071.8
23:10:39|3071.79
23:10:40|3072.08
23:10:40|3072.08
23:10:42|3072.35
23:10:43|3072.55
23:10:44|3073.39
23:10:45|3073.39
23:10:46|3073.2
23:10:48|3072.91
23:10:48|3072.92
23:10:50|3072.92
23:10:50|3073.6
23:10:51|3073.59
23:10:52|3073.59
23:10:54|3073.98
23:10:54|3073.98
23:10:56|3073.99
23:10:56|3073.99
23:10:58|3073.75
23:10:58|3073.7
23:11:00|3073.7
23:11:01|3073.61
23:11:01|3073.55
23:11:03|3073.45
23:11:04|3073.4
23:11:05|3073.4
23:11:06|3073.38
23:11:07|3073.36
23:11:08|3073.37
23:11:09|3073.37
23:11:10|3073.37
23:11:11|3073.37
23:11:12|3073.37
23:11:13|3073.45
23:11:14|3073.5
23:11:15|3073.49
23:11:16|3073.49
23:11:17|3073.49
23:11:18|3073.5
23:11:19|3073.5
23:11:20|3073.5
23:11:21|3073.5
23:11:22|3073.5
23:11:23|3073.5
23:11:24|3073.5
23:11:25|3073.5
23:11:26|3073.5
23:11:27|3073.5
23:11:28|3073.5
23:11:29|3073.5
23:11:30|3073.5
23:11:31|3073.5
23:11:32|3073.5
23:11:33|3073.75
23:11:34|3073.79
23:11:35|3073.79
23:11:36|3073.8
23:11:38|3073.79
23:11:40|3073.8
23:11:41|3074.31
23:11:41|3074.3
23:11:43|3074.3
23:11:43|3074.3
23:11:45|3074.3
23:11:46|3074.3
23:11:47|3074.3
23:11:48|3074.31
23:11:48|3074.31
23:11:50|3074.3
23:11:51|3074.3
23:11:52|3074.31
23:11:52|3074.31
23:11:54|3074.3
23:11:55|3074.33
23:11:56|3074.33
23:11:57|3074.33
23:11:58|3074.32
23:11:59|3074.32
23:12:00|3074.33
23:12:01|3074.33
23:12:02|3074.33
23:12:03|3074.33
23:12:04|3074.33
23:12:05|3074.33
23:12:06|3074.33
23:12:07|3074.32
23:12:08|3074.32
23:12:09|3074.33
23:12:10|3074.33
23:12:12|3074.33
23:12:13|3074.33
23:12:13|3074.33
23:12:15|3074.33
23:12:16|3074.33
23:12:17|3074.33
23:12:18|3074.33
23:12:18|3074.04
23:12:20|3073.81
23:12:21|3073.8
23:12:22|3073.8
23:12:23|3073.81
23:12:24|3073.8
23:12:25|3073.8
23:12:26|3073.8
23:12:27|3073.81
23:12:28|3073.81
23:12:29|3073.81
23:12:29|3073.81
23:12:30|3073.81
23:12:32|3073.81
23:12:32|3073.8
23:12:34|3073.81
23:12:34|3073.8
23:12:36|3073.8
23:12:36|3073.8
23:12:37|3073.81
23:12:39|3073.81
23:12:41|3073.81
23:12:42|3073.81
23:12:43|3073.81
23:12:44|3073.81
23:12:45|3074.3
23:12:46|3074.3
23:12:47|3074.3
23:12:48|3074.25
23:12:49|3074.25
23:12:49|3074.25
23:12:51|3074.2
23:12:52|3074.3
23:12:52|3074.3
23:12:53|3074.3
23:12:54|3074.3
23:12:55|3074.3
23:12:57|3074.3
23:12:58|3074.3
23:12:59|3074.3
23:13:00|3074.31
23:13:01|3074.31
23:13:03|3074.3
23:13:05|3074.31
23:13:05|3074.48
23:13:06|3074.97
23:13:07|3074.97
23:13:09|3074.85
23:13:10|3074.85
23:13:11|3074.98
23:13:12|3075.52
23:13:12|3075.52
23:13:14|3075.52
23:13:15|3075.51
23:13:15|3075.51
23:13:17|3075.51
23:13:18|3075.51
23:13:19|3075.51
23:13:20|3075.51
23:13:21|3075.52
23:13:21|3075.52
23:13:23|3075.52
23:13:24|3075.52
23:13:25|3075.52
23:13:26|3075.51
23:13:27|3075.51
23:13:28|3075.51
23:13:29|3075.51
23:13:30|3075.51
23:13:31|3075.51
23:13:32|3075.52
23:13:33|3075.52
23:13:34|3075.94
23:13:35|3075.98
23:13:36|3075.99
23:13:37|3076.
23:13:38|3076.
23:13:39|3076.
23:13:41|3076.
23:13:42|3076.
23:13:44|3076.05
23:13:45|3075.85
23:13:46|3075.81
23:13:47|3075.8
23:13:48|3075.44
23:13:49|3075.41
23:13:50|3075.4
23:13:52|3075.4
23:13:53|3075.4
23:13:54|3075.41
23:13:54|3075.41
23:13:56|3075.41
23:13:57|3075.41
23:13:58|3075.41
23:13:58|3075.41
23:14:00|3075.41
23:14:00|3075.4
23:14:01|3075.41
23:14:03|3075.41
23:14:04|3075.41
23:14:05|3075.41
23:14:06|3075.6
23:14:07|3075.9
23:14:08|3075.9
23:14:09|3075.95
23:14:10|3075.94
23:14:11|3075.94
23:14:12|3075.94
23:14:13|3075.95
23:14:14|3075.95
23:14:15|3075.95
23:14:16|3075.95
23:14:17|3075.95
23:14:18|3075.95
23:14:19|3075.95
23:14:20|3075.95
23:14:21|3075.95
23:14:22|3075.95
23:14:23|3075.94
23:14:24|3075.94
23:14:25|3075.95
23:14:26|3075.94
23:14:28|3075.94
23:14:29|3075.95
23:14:29|3075.95
23:14:31|3075.94
23:14:31|3075.94
23:14:33|3075.95
23:14:34|3075.95
23:14:35|3075.95
23:14:36|3075.95
23:14:37|3075.95
23:14:38|3075.95
23:14:38|3075.94
23:14:41|3076.07
23:14:42|3076.07
23:14:43|3076.06
23:14:45|3076.07
23:14:46|3076.07
23:14:47|3076.07
23:14:47|3076.07
23:14:48|3076.25
23:14:50|3076.75
23:14:51|3076.76
23:14:52|3076.76
23:14:54|3076.76
23:14:54|3076.76
23:14:55|3076.76
23:14:57|3076.75
23:14:58|3076.76
23:14:59|3076.98
23:15:00|3076.98
23:15:01|3077.72
23:15:02|3078.04
23:15:02|3078.04
23:15:03|3078.04
23:15:05|3078.05
23:15:06|3077.6
23:15:06|3077.45
23:15:08|3077.45
23:15:08|3077.46
23:15:10|3077.45
23:15:10|3077.65
23:15:12|3077.65
23:15:13|3077.75
23:15:14|3077.79
23:15:15|3077.46
23:15:15|3077.46
23:15:17|3077.46
23:15:18|3077.46
23:15:19|3077.46
23:15:19|3077.46
23:15:21|3077.46
23:15:22|3077.46
23:15:23|3077.46
23:15:24|3077.45
23:15:25|3077.55
23:15:25|3077.56
23:15:27|3077.56
23:15:27|3077.56
23:15:28|3077.57
23:15:30|3077.57
23:15:31|3077.57
23:15:32|3076.86
23:15:33|3076.81
23:15:33|3076.75
23:15:35|3076.6
23:15:36|3076.56
23:15:37|3076.56
23:15:38|3076.55
23:15:39|3076.56
23:15:40|3076.55
23:15:42|3076.56
23:15:42|3076.56
23:15:43|3076.56
23:15:45|3076.55
23:15:46|3076.56
23:15:47|3076.56
23:15:48|3076.56
23:15:48|3076.56
23:15:50|3076.41
23:15:51|3076.41
23:15:52|3076.41
23:15:53|3076.21
23:15:54|3075.8
23:15:55|3075.79
23:15:55|3075.63
23:15:57|3075.63
23:15:58|3075.64
23:15:59|3075.64
23:16:00|3075.63
23:16:00|3075.64
23:16:02|3075.64
23:16:03|3075.64
23:16:04|3075.85
23:16:04|3075.85
23:16:05|3075.85
23:16:07|3075.85
23:16:08|3076.36
23:16:08|3076.35
23:16:09|3076.35
23:16:11|3076.36
23:16:11|3076.36
23:16:13|3076.35
23:16:14|3076.36
23:16:15|3076.36
23:16:16|3076.74
23:16:17|3077.
23:16:18|3077.
23:16:19|3077.
23:16:20|3076.99
23:16:21|3076.5
23:16:22|3076.15
23:16:23|3076.05
23:16:24|3076.
23:16:25|3075.83
23:16:26|3075.83
23:16:27|3075.65
23:16:28|3075.63
23:16:29|3075.52
23:16:30|3075.41
23:16:31|3075.41
23:16:32|3075.41
23:16:33|3075.41
23:16:34|3075.41
23:16:35|3075.41
23:16:36|3075.41
23:16:37|3075.42
23:16:38|3075.42
23:16:39|3075.42
23:16:40|3075.42
23:16:41|3075.41
23:16:43|3075.42
23:16:44|3075.42
23:16:45|3075.42
23:16:46|3075.41
23:16:47|3075.11
23:16:49|3075.35
23:16:49|3075.4
23:16:51|3075.41
23:16:52|3075.41
23:16:53|3075.42
23:16:55|3075.42
23:16:56|3075.34
23:16:57|3075.34
23:16:58|3075.34
23:16:59|3076.29
23:17:00|3076.28
23:17:01|3075.85
23:17:02|3075.85
23:17:03|3075.85
23:17:04|3076.28
23:17:05|3076.29
23:17:06|3076.29
23:17:07|3076.29
23:17:08|3076.29
23:17:09|3076.29
23:17:10|3076.28
23:17:11|3075.95
23:17:12|3075.45
23:17:13|3075.46
23:17:15|3075.
23:17:15|3074.82
23:17:16|3074.83
23:17:17|3074.83
23:17:19|3074.62
23:17:20|3074.62
23:17:21|3074.62
23:17:22|3074.46
23:17:23|3074.46
23:17:23|3074.46
23:17:24|3074.47
23:17:25|3074.47
23:17:26|3074.46
23:17:27|3074.35
23:17:29|3073.68
23:17:29|3074.12
23:17:30|3074.
23:17:31|3074.01
23:17:32|3074.01
23:17:33|3074.01
23:17:34|3074.01
23:17:36|3074.01
23:17:36|3074.
23:17:37|3074.
23:17:39|3074.57
23:17:40|3074.6
23:17:41|3075.05
23:17:42|3075.09
23:17:43|3075.09
23:17:44|3075.1
23:17:46|3075.1
23:17:47|3075.1
23:17:48|3075.1
23:17:48|3075.1
23:17:50|3075.09
23:17:50|3075.1
23:17:52|3075.34
23:17:53|3075.34
23:17:54|3075.34
23:17:55|3075.34
23:17:56|3075.33
23:17:57|3075.34
23:17:58|3075.34
23:18:00|3075.34
23:18:00|3075.33
23:18:01|3075.33
23:18:03|3074.9
23:18:03|3075.32
23:18:04|3075.55
23:18:05|3075.6
23:18:06|3076.39
23:18:08|3076.39
23:18:08|3076.4
23:18:09|3076.4
23:18:10|3076.6
23:18:11|3076.6
23:18:13|3077.
23:18:14|3077.38
23:18:15|3077.38
23:18:16|3077.38
23:18:17|3076.65
23:18:18|3076.65
23:18:19|3076.6
23:18:20|3076.6
23:18:21|3076.6
23:18:22|3076.6
23:18:23|3076.6
23:18:24|3076.08
23:18:25|3075.85
23:18:26|3075.65
23:18:27|3075.64
23:18:28|3075.63
23:18:29|3075.53
23:18:30|3075.52
23:18:31|3075.52
23:18:32|3075.53
23:18:34|3075.53
23:18:35|3075.52
23:18:35|3075.52
23:18:36|3075.52
23:18:37|3075.52
23:18:38|3075.52
23:18:40|3075.21
23:18:40|3075.21
23:18:41|3075.21
23:18:42|3075.2
23:18:43|3075.2
23:18:44|3075.21
23:18:46|3075.2
23:18:47|3075.21
23:18:48|3075.21
23:18:49|3075.21
23:18:50|3075.21
23:18:51|3075.21
23:18:52|3075.21
23:18:53|3075.21
23:18:54|3075.21
23:18:56|3075.51
23:18:57|3075.51
23:18:57|3075.51
23:18:58|3075.51
23:18:59|3075.4
23:19:00|3075.41
23:19:02|3075.41
23:19:03|3075.41
23:19:04|3075.4
23:19:04|3075.21
23:19:05|3075.22
23:19:06|3075.22
23:19:08|3075.64
23:19:09|3075.43
23:19:09|3075.43
23:19:10|3075.4
23:19:12|3075.41
23:19:13|3075.21
23:19:13|3075.16
23:19:15|3075.16
23:19:16|3075.16
23:19:17|3075.16
23:19:18|3075.05
23:19:19|3075.05
23:19:20|3075.05
23:19:21|3075.05
23:19:21|3075.05
23:19:23|3075.01
23:19:24|3074.86
23:19:25|3074.86
23:19:25|3074.86
23:19:27|3074.65
23:19:28|3074.61
23:19:30|3074.61
23:19:30|3074.61
23:19:31|3074.61
23:19:33|3074.6
23:19:34|3074.6
23:19:34|3074.6
23:19:35|3074.6
23:19:37|3074.31
23:19:38|3074.32
23:19:39|3074.32
23:19:40|3074.32
23:19:40|3074.21
23:19:42|3074.21
23:19:43|3074.21
23:19:44|3074.2
23:19:44|3074.15
23:19:46|3074.13
23:19:47|3073.97
23:19:48|3073.97
23:19:49|3073.65
23:19:50|3073.61
23:19:51|3073.61
23:19:52|3073.61
23:19:53|3073.61
23:19:54|3073.62
23:19:55|3073.61
23:19:57|3073.61
23:19:58|3073.61
23:19:59|3073.61
23:19:59|3073.6
23:20:01|3073.61
23:20:02|3073.25
23:20:03|3072.75
23:20:04|3072.63
23:20:05|3072.63
23:20:06|3072.63
23:20:07|3072.63
23:20:08|3072.63
23:20:09|3072.62
23:20:09|3072.62
23:20:11|3072.62
23:20:12|3072.62
23:20:13|3072.61
23:20:13|3072.61
23:20:14|3072.61
23:20:16|3072.61
23:20:17|3072.61
23:20:18|3072.62
23:20:20|3072.62
23:20:20|3072.62
23:20:21|3072.61
23:20:22|3072.61
23:20:24|3072.61
23:20:25|3072.61
23:20:25|3072.62
23:20:26|3072.61
23:20:28|3072.61
23:20:28|3072.61
23:20:29|3072.61
23:20:31|3072.61
23:20:31|3072.62
23:20:33|3072.62
23:20:33|3072.62
23:20:35|3072.62
23:20:36|3072.62
23:20:36|3072.41
23:20:37|3072.35
23:20:38|3072.35
23:20:39|3072.36
23:20:41|3072.36
23:20:42|3072.36
23:20:43|3072.36
23:20:44|3072.01
23:20:45|3072.02
23:20:47|3072.02
23:20:48|3072.01
23:20:48|3072.01
23:20:51|3072.01
23:20:51|3072.01
23:20:53|3072.01
23:20:53|3072.
23:20:55|3072.
23:20:56|3072.
23:20:56|3072.
23:20:57|3071.82
23:20:58|3071.81
23:20:59|3071.81
23:21:01|3071.8
23:21:02|3071.8
23:21:03|3071.81
23:21:04|3071.81
23:21:05|3071.81
23:21:05|3072.35
23:21:07|3072.35
23:21:08|3072.35
23:21:08|3072.35
23:21:10|3072.35
23:21:11|3072.35
23:21:12|3072.3
23:21:13|3071.83
23:21:14|3071.83
23:21:15|3071.81
23:21:16|3071.81
23:21:17|3071.81
23:21:18|3071.8
23:21:19|3071.45
23:21:20|3071.25
23:21:21|3071.24
23:21:22|3071.25
23:21:23|3071.24
23:21:24|3071.24
23:21:25|3071.24
23:21:27|3071.24
23:21:28|3071.25
23:21:29|3071.24
23:21:29|3071.24
23:21:30|3071.24
23:21:32|3071.45
23:21:32|3071.73
23:21:33|3071.72
23:21:35|3071.72
23:21:35|3071.72
23:21:37|3071.73
23:21:38|3071.72
23:21:38|3071.73
23:21:39|3071.45
23:21:40|3071.45
23:21:42|3071.41
23:21:42|3071.41
23:21:44|3071.41
23:21:44|3071.41
23:21:45|3071.41
23:21:47|3071.27
23:21:48|3071.27
23:21:49|3071.15
23:21:50|3071.15
23:21:51|3070.85
23:21:52|3070.65
23:21:53|3070.61
23:21:54|3070.6
23:21:55|3070.61
23:21:56|3070.61
23:21:57|3070.5
23:21:58|3070.47
23:21:59|3070.47
23:22:00|3070.46
23:22:02|3070.27
23:22:02|3070.27
23:22:04|3069.72
23:22:05|3069.72
23:22:05|3069.72
23:22:06|3069.72
23:22:08|3070.19
23:22:09|3070.19
23:22:10|3070.19
23:22:11|3070.19
23:22:12|3070.19
23:22:13|3070.19
23:22:14|3070.2
23:22:15|3070.2
23:22:16|3070.2
23:22:18|3070.2
23:22:19|3070.2
23:22:19|3070.19
23:22:20|3070.19
23:22:21|3070.19
23:22:23|3070.19
23:22:23|3070.19
23:22:24|3070.19
23:22:25|3070.19
23:22:26|3070.19
23:22:27|3070.19
23:22:29|3070.19
23:22:29|3070.2
23:22:31|3070.19
23:22:32|3070.2
23:22:33|3070.2
23:22:33|3070.2
23:22:34|3070.2
23:22:36|3070.19
23:22:36|3070.19
23:22:38|3070.2
23:22:39|3070.2
23:22:40|3070.2
23:22:41|3070.2
23:22:42|3070.2
23:22:42|3070.19
23:22:44|3070.19
23:22:44|3070.2
23:22:45|3070.19
23:22:47|3070.2
23:22:48|3070.2
23:22:49|3070.2
23:22:50|3070.2
23:22:51|3070.19
23:22:52|3069.85
23:22:53|3069.84
23:22:54|3069.84
23:22:55|3069.84
23:22:57|3069.71
23:22:58|3069.71
23:22:59|3069.7
23:22:59|3069.7
23:23:01|3069.7
23:23:02|3069.19
23:23:03|3069.19
23:23:04|3069.19
23:23:05|3069.2
23:23:06|3069.2
23:23:08|3069.2
23:23:08|3069.15
23:23:09|3069.02
23:23:11|3069.01
23:23:12|3069.01
23:23:12|3069.01
23:23:13|3069.
23:23:14|3069.
23:23:15|3069.
23:23:17|3069.
23:23:18|3069.
23:23:18|3069.
23:23:19|3069.
23:23:21|3069.
23:23:21|3069.3
23:23:23|3069.39
23:23:24|3069.39
23:23:24|3069.39
23:23:25|3069.6
23:23:26|3069.75
23:23:27|3069.4
23:23:28|3069.39
23:23:29|3069.39
23:23:31|3069.38
23:23:31|3068.78
23:23:32|3068.78
23:23:33|3068.35
23:23:34|3068.35
23:23:36|3068.31
23:23:36|3068.31
23:23:38|3068.31
23:23:38|3068.32
23:23:39|3068.31
23:23:40|3068.32
23:23:42|3068.32
23:23:42|3068.31
23:23:44|3068.32
23:23:45|3068.79
23:23:45|3068.99
23:23:47|3069.38
23:23:47|3069.39
23:23:49|3069.39
23:23:50|3069.38
23:23:51|3069.39
23:23:52|3069.39
23:23:52|3069.39
23:23:54|3069.39
23:23:55|3069.39
23:23:56|3069.39
23:23:57|3069.4
23:23:58|3069.4
23:24:00|3069.39
23:24:00|3069.39
23:24:02|3069.4
23:24:03|3069.1
23:24:04|3069.1
23:24:05|3069.1
23:24:06|3069.1
23:24:07|3069.1
23:24:08|3069.05
23:24:08|3069.05
23:24:10|3069.05
23:24:11|3069.05
23:24:11|3069.06
23:24:12|3069.06
23:24:14|3069.06
23:24:15|3069.06
23:24:16|3069.06
23:24:17|3069.05
23:24:18|3069.05
23:24:19|3069.05
23:24:20|3069.15
23:24:21|3069.19
23:24:22|3069.2
23:24:23|3069.2
23:24:24|3069.2
23:24:25|3069.2
23:24:26|3069.2
23:24:27|3069.2
23:24:28|3069.2
23:24:29|3069.2
23:24:30|3069.2
23:24:31|3069.19
23:24:32|3069.19
23:24:33|3069.19
23:24:34|3069.19
23:24:35|3069.19
23:24:36|3069.19
23:24:37|3069.19
23:24:38|3069.5
23:24:39|3069.5
23:24:40|3069.5
23:24:41|3069.53
23:24:42|3069.54
23:24:43|3069.54
23:24:44|3069.54
23:24:45|3069.54
23:24:46|3069.54
23:24:47|3069.54
23:24:48|3069.54
23:24:49|3069.54
23:24:51|3069.54
23:24:52|3069.54
23:24:53|3069.54
23:24:55|3069.54
23:24:55|3069.54
23:24:56|3069.54
23:24:57|3069.53
23:24:59|3069.54
23:25:00|3069.53
23:25:02|3069.73
23:25:02|3069.73
23:25:04|3069.73
23:25:04|3069.73
23:25:05|3069.74
23:25:07|3069.74
23:25:07|3069.78
23:25:08|3069.79
23:25:09|3070.1
23:25:10|3070.1
23:25:11|3070.15
23:25:12|3071.1
23:25:13|3071.12
23:25:14|3071.12
23:25:15|3071.12
23:25:16|3071.12
23:25:17|3071.12
23:25:19|3071.12
23:25:19|3071.12
23:25:20|3071.12
23:25:22|3071.12
23:25:22|3071.13
23:25:24|3071.12
23:25:24|3071.12
23:25:25|3071.12
23:25:27|3070.62
23:25:27|3070.41
23:25:28|3070.4
23:25:29|3070.4
23:25:30|3070.4
23:25:31|3070.4
23:25:33|3070.01
23:25:33|3070.01
23:25:34|3070.01
23:25:35|3070.01
23:25:36|3069.94
23:25:37|3069.8
23:25:38|3069.79
23:25:39|3069.79
23:25:40|3069.79
23:25:41|3069.47
23:25:42|3069.25
23:25:44|3069.25
23:25:44|3069.24
23:25:45|3069.24
23:25:46|3069.24
23:25:48|3069.25
23:25:49|3069.25
23:25:49|3069.3
23:25:51|3069.3
23:25:53|3069.35
23:25:54|3069.35
23:25:56|3069.6
23:25:56|3069.6
23:25:57|3069.59
23:25:59|3069.59
23:25:59|3069.6
23:26:01|3069.41
23:26:01|3069.41
23:26:04|3069.41
23:26:04|3069.4
23:26:06|3069.4
23:26:07|3069.41
23:26:07|3069.41
23:26:09|3069.4
23:26:09|3069.4
23:26:10|3069.4
23:26:12|3069.4
23:26:13|3069.44
23:26:14|3069.45
23:26:15|3069.45
23:26:16|3069.45
23:26:17|3069.45
23:26:18|3069.45
23:26:19|3069.45
23:26:20|3069.44
23:26:21|3069.45
23:26:22|3069.44
23:26:23|3069.45
23:26:24|3069.45
23:26:25|3069.45
23:26:26|3069.44
23:26:27|3069.19
23:26:28|3069.19
23:26:29|3069.19
23:26:30|3069.19
23:26:31|3069.19
23:26:32|3069.2
23:26:33|3069.52
23:26:34|3069.52
23:26:35|3069.52
23:26:36|3069.53
23:26:37|3069.2
23:26:38|3069.2
23:26:39|3069.2
23:26:40|3069.2
23:26:41|3069.2
23:26:42|3069.2
23:26:43|3069.19
23:26:44|3069.19
23:26:45|3069.19
23:26:46|3069.2
23:26:47|3069.19
23:26:48|3069.19
23:26:49|3069.19
23:26:50|3069.19
23:26:51|3069.19
23:26:52|3069.19
23:26:54|3069.19
23:26:55|3069.19
23:26:55|3069.2
23:26:57|3069.2
23:26:58|3069.2
23:26:59|3069.19
23:27:00|3069.2
23:27:01|3069.19
23:27:02|3069.2
23:27:03|3068.81
23:27:04|3068.8
23:27:05|3068.8
23:27:06|3068.31
23:27:07|3068.31
23:27:08|3068.31
23:27:10|3068.3
23:27:10|3068.31
23:27:12|3068.31
23:27:12|3068.3
23:27:14|3068.3
23:27:15|3068.3
23:27:16|3068.3
23:27:17|3068.31
23:27:18|3068.31
23:27:19|3068.3
23:27:20|3068.35
23:27:21|3068.35
23:27:21|3068.39
23:27:23|3068.4
23:27:24|3068.4
23:27:25|3068.4
23:27:26|3068.39
23:27:27|3068.39
23:27:28|3068.4
23:27:28|3068.4
23:27:30|3068.4
23:27:31|3068.4
23:27:32|3068.4
23:27:33|3068.4
23:27:34|3068.4
23:27:35|3068.5
23:27:36|3068.5
23:27:37|3068.49
23:27:38|3068.49
23:27:39|3068.49
23:27:40|3068.49
23:27:41|3068.49
23:27:42|3068.49
23:27:43|3068.5
23:27:44|3068.5
23:27:45|3068.45
23:27:46|3068.13
23:27:47|3068.13
23:27:48|3068.13
23:27:49|3068.13
23:27:50|3068.13
23:27:51|3068.13
23:27:52|3068.12
23:27:54|3068.13
23:27:55|3068.12
23:27:57|3068.12
23:27:58|3068.12
23:27:59|3068.13
23:28:00|3068.24
23:28:01|3068.25
23:28:02|3068.25
23:28:03|3068.25
23:28:04|3068.24
23:28:06|3068.24
23:28:07|3068.24
23:28:08|3068.24
23:28:09|3068.25
23:28:10|3068.24
23:28:11|3068.24
23:28:12|3068.24
23:28:13|3068.24
23:28:13|3068.24
23:28:15|3068.25
23:28:16|3068.24
23:28:17|3068.2
23:28:18|3068.15
23:28:19|3068.05
23:28:20|3068.05
23:28:21|3068.05
23:28:22|3068.02
23:28:23|3068.02
23:28:24|3068.02
23:28:24|3068.02
23:28:25|3068.02
23:28:27|3068.02
23:28:28|3068.02
23:28:29|3068.01
23:28:30|3068.02
23:28:31|3068.01
23:28:32|3068.02
23:28:33|3068.02
23:28:34|3068.01
23:28:35|3068.01
23:28:36|3068.01
23:28:37|3068.02
23:28:38|3068.01
23:28:39|3068.02
23:28:40|3067.4
23:28:41|3067.4
23:28:42|3067.4
23:28:43|3067.4
23:28:44|3067.4
23:28:45|3067.4
23:28:46|3067.4
23:28:47|3067.41
23:28:48|3067.75
23:28:49|3067.75
23:28:50|3067.89
23:28:51|3067.89
23:28:52|3067.89
23:28:53|3067.9
23:28:54|3067.9
23:28:56|3067.9
23:28:56|3067.9
23:28:57|3067.9
23:28:59|3067.95
23:29:00|3067.99
23:29:01|3067.98
23:29:02|3067.98
23:29:04|3067.98
23:29:05|3067.99
23:29:07|3067.99
23:29:08|3067.99
23:29:09|3067.98
23:29:09|3067.98
23:29:10|3067.98
23:29:12|3067.99
23:29:12|3067.99
23:29:14|3067.99
23:29:14|3067.99
23:29:16|3067.98
23:29:17|3067.98
23:29:17|3067.98
23:29:19|3067.98
23:29:20|3067.98
23:29:21|3068.5
23:29:22|3068.5
23:29:23|3068.5
23:29:24|3068.5
23:29:25|3068.5
23:29:26|3068.5
23:29:27|3068.5
23:29:28|3068.5
23:29:29|3068.5
23:29:30|3068.49
23:29:31|3068.49
23:29:32|3068.5
23:29:33|3068.49
23:29:34|3068.49
23:29:35|3068.5
23:29:36|3068.49
23:29:37|3068.49
23:29:38|3068.49
23:29:39|3068.5
23:29:40|3068.5
23:29:41|3068.49
23:29:42|3068.49
23:29:43|3068.5
23:29:44|3068.5
23:29:45|3068.5
23:29:46|3068.5
23:29:47|3068.5
23:29:48|3068.5
23:29:49|3068.5
23:29:50|3068.5
23:29:51|3068.5
23:29:52|3068.5
23:29:53|3068.49
23:29:54|3068.49
23:29:56|3068.5
23:29:57|3068.49
23:29:58|3068.49
23:29:59|3068.49
23:30:00|3068.5
23:30:02|3068.5
23:30:03|3068.5
23:30:04|3068.97
23:30:04|3068.97
23:30:05|3069.
23:30:07|3069.
23:30:08|3069.
23:30:09|3068.5
23:30:09|3068.49
23:30:11|3068.06
23:30:11|3068.
23:30:13|3068.
23:30:14|3067.99
23:30:15|3067.99
23:30:15|3068.
23:30:17|3068.
23:30:17|3068.05
23:30:19|3068.05
23:30:20|3068.05
23:30:21|3068.05
23:30:22|3068.1
23:30:22|3068.1
23:30:24|3068.09
23:30:25|3068.09
23:30:26|3068.1
23:30:26|3068.25
23:30:28|3068.35
23:30:29|3068.35
23:30:30|3068.51
23:30:31|3068.55
23:30:32|3068.54
23:30:33|3068.85
23:30:34|3069.28
23:30:34|3069.28
23:30:36|3069.85
23:30:37|3070.71
23:30:38|3070.71
23:30:39|3070.7
23:30:40|3070.4
23:30:41|3070.4
23:30:42|3070.41
23:30:43|3070.05
23:30:44|3069.85
23:30:45|3069.85
23:30:46|3069.81
23:30:47|3069.8
23:30:48|3070.34
23:30:49|3070.6
23:30:50|3070.59
23:30:51|3070.6
23:30:52|3070.6
23:30:53|3070.6
23:30:54|3070.6
23:30:55|3070.59
23:30:57|3070.59
23:30:58|3071.12
23:30:59|3071.13
23:31:00|3070.7
23:31:02|3070.86
23:31:04|3069.8
23:31:04|3069.45
23:31:06|3069.29
23:31:07|3068.96
23:31:07|3068.96
23:31:08|3068.95
23:31:09|3068.96
23:31:11|3068.96
23:31:12|3068.8
23:31:13|3068.3
23:31:14|3068.59
23:31:14|3068.15
23:31:15|3068.21
23:31:17|3068.21
23:31:17|3068.8
23:31:18|3068.7
23:31:20|3069.17
23:31:21|3069.35
23:31:22|3069.7
23:31:23|3069.7
23:31:24|3069.7
23:31:25|3069.72
23:31:26|3070.35
23:31:27|3070.48
23:31:28|3070.01
23:31:29|3069.85
23:31:30|3069.81
23:31:31|3069.81
23:31:32|3069.81
23:31:33|3069.45
23:31:35|3069.28
23:31:35|3069.28
23:31:37|3069.27
23:31:37|3069.27
23:31:39|3069.27
23:31:39|3069.27
23:31:41|3069.27
23:31:41|3069.27
23:31:42|3069.06
23:31:43|3069.06
23:31:44|3069.06
23:31:45|3069.06
23:31:46|3068.9
23:31:47|3068.85
23:31:48|3068.86
23:31:49|3068.86
23:31:50|3068.86
23:31:52|3068.76
23:31:53|3068.7
23:31:53|3068.6
23:31:54|3068.6
23:31:55|3068.6
23:31:56|3068.6
23:31:58|3068.6
23:31:59|3068.6
23:32:00|3068.6
23:32:02|3068.6
23:32:03|3068.59
23:32:04|3068.6
23:32:05|3068.4
23:32:06|3068.4
23:32:07|3068.41
23:32:08|3068.4
23:32:09|3068.4
23:32:10|3068.5
23:32:11|3068.54
23:32:12|3068.54
23:32:13|3068.54
23:32:14|3068.54
23:32:15|3068.54
23:32:16|3068.54
23:32:17|3068.54
23:32:18|3068.54
23:32:19|3068.54
23:32:20|3068.54
23:32:21|3068.54
23:32:22|3068.85
23:32:23|3068.89
23:32:24|3068.89
23:32:26|3068.9
23:32:27|3068.89
23:32:27|3068.9
23:32:28|3068.9
23:32:30|3068.9
23:32:30|3068.9
23:32:31|3068.9
23:32:32|3068.65
23:32:33|3068.65
23:32:34|3068.53
23:32:35|3068.41
23:32:36|3068.4
23:32:37|3068.4
23:32:38|3068.41
23:32:40|3068.41
23:32:40|3068.41
23:32:42|3068.41
23:32:43|3068.35
23:32:43|3068.13
23:32:44|3068.12
23:32:46|3068.12
23:32:46|3068.01
23:32:47|3067.85
23:32:48|3067.85
23:32:49|3067.85
23:32:51|3067.79
23:32:51|3067.75
23:32:53|3067.4
23:32:53|3067.39
23:32:54|3067.4
23:32:55|3067.2
23:32:57|3067.2
23:32:58|3067.2
23:32:58|3067.2
23:32:59|3067.2
23:33:01|3067.2
23:33:02|3067.2
23:33:03|3067.2
23:33:04|3067.21
23:33:05|3067.21
23:33:05|3067.3
23:33:06|3067.33
23:33:07|3067.32
23:33:09|3067.33
23:33:10|3067.33
23:33:11|3067.33
23:33:12|3067.33
23:33:13|3067.33
23:33:14|3067.33
23:33:15|3067.33
23:33:16|3067.32
23:33:16|3067.32
23:33:18|3067.33
23:33:18|3067.33
23:33:19|3067.33
23:33:21|3067.32
23:33:22|3067.31
23:33:22|3067.31
23:33:24|3067.26
23:33:25|3067.26
23:33:26|3067.26
23:33:27|3067.
23:33:28|3066.9
23:33:29|3066.9
23:33:30|3066.85
23:33:31|3066.81
23:33:32|3066.62
23:33:33|3066.33
23:33:34|3066.26
23:33:35|3066.26
23:33:36|3066.25
23:33:37|3065.6
23:33:38|3065.61
23:33:39|3065.61
23:33:40|3065.61
23:33:41|3065.61
23:33:42|3065.6
23:33:43|3065.6
23:33:44|3065.6
23:33:45|3065.61
23:33:46|3065.47
23:33:47|3065.37
23:33:48|3065.36
23:33:49|3065.36
23:33:50|3065.36
23:33:51|3065.36
23:33:52|3065.35
23:33:53|3065.36
23:33:54|3065.35
23:33:55|3065.35
23:33:56|3065.55
23:33:57|3065.6
23:33:58|3065.59
23:33:59|3066.05
23:34:00|3066.4
23:34:02|3066.4
23:34:03|3066.45
23:34:03|3066.79
23:34:04|3066.79
23:34:05|3066.8
23:34:07|3066.8
23:34:07|3066.35
23:34:08|3066.3
23:34:10|3066.26
23:34:10|3065.91
23:34:11|3065.9
23:34:13|3065.86
23:34:14|3065.86
23:34:14|3066.2
23:34:15|3066.19
23:34:16|3066.2
23:34:18|3066.22
23:34:18|3066.34
23:34:20|3066.34
23:34:20|3066.34
23:34:21|3066.34
23:34:22|3066.34
23:34:24|3066.34
23:34:25|3066.33
23:34:25|3066.34
23:34:26|3066.35
23:34:27|3066.39
23:34:28|3066.39
23:34:29|3066.39
23:34:30|3066.39
23:34:32|3066.39
23:34:33|3066.39
23:34:33|3066.4
23:34:35|3066.39
23:34:36|3066.4
23:34:37|3066.4
23:34:38|3066.39
23:34:39|3066.4
23:34:39|3066.39
23:34:40|3066.4
23:34:41|3066.4
23:34:43|3066.4
23:34:43|3066.4
23:34:44|3066.4
23:34:46|3066.39
23:34:47|3066.39
23:34:47|3066.4
23:34:48|3066.4
23:34:49|3066.4
23:34:51|3066.39
23:34:52|3066.39
23:34:53|3066.39
23:34:53|3066.39
23:34:55|3066.6
23:34:56|3066.59
23:34:56|3066.6
23:34:58|3066.6
23:34:59|3066.6
23:35:01|3066.6
23:35:02|3066.6
23:35:02|3066.59
23:35:03|3066.59
23:35:05|3066.6
23:35:05|3066.6
23:35:06|3066.6
23:35:07|3066.6
23:35:09|3066.6
23:35:10|3066.59
23:35:11|3066.59
23:35:11|3066.59
23:35:13|3066.6
23:35:14|3066.6
23:35:14|3066.6
23:35:15|3066.6
23:35:17|3066.6
23:35:17|3066.6
23:35:18|3066.8
23:35:20|3066.8
23:35:20|3066.8
23:35:21|3066.8
23:35:22|3067.4
23:35:24|3067.39
23:35:24|3067.39
23:35:26|3067.4
23:35:27|3067.25
23:35:27|3067.
23:35:28|3067.01
23:35:30|3067.01
23:35:30|3067.
23:35:31|3067.01
23:35:32|3067.01
23:35:33|3067.01
23:35:34|3067.01
23:35:35|3067.
23:35:36|3067.
23:35:38|3067.
23:35:39|3067.
23:35:39|3067.01
23:35:41|3067.01
23:35:42|3067.01
23:35:42|3067.01
23:35:44|3067.01
23:35:45|3067.
23:35:46|3067.
23:35:46|3067.
23:35:47|3067.
23:35:49|3067.
23:35:50|3067.
23:35:51|3067.01
23:35:51|3067.01
23:35:53|3067.01
23:35:54|3067.01
23:35:55|3067.01
23:35:56|3067.01
23:35:57|3067.01
23:35:58|3067.
23:35:58|3067.
23:36:00|3067.01
23:36:01|3067.06
23:36:03|3067.4
23:36:03|3067.4
23:36:05|3067.4
23:36:06|3067.4
23:36:06|3067.43
23:36:07|3067.44
23:36:09|3067.44
23:36:09|3067.43
23:36:11|3067.53
23:36:12|3067.52
23:36:13|3067.52
23:36:14|3067.53
23:36:15|3067.52
23:36:16|3067.53
23:36:17|3067.53
23:36:19|3067.53
23:36:19|3067.53
23:36:20|3067.53
23:36:22|3067.52
23:36:22|3067.52
23:36:24|3067.53
23:36:24|3067.53
23:36:25|3067.53
23:36:27|3067.53
23:36:28|3067.52
23:36:28|3067.44
23:36:29|3067.44
23:36:30|3067.44
23:36:31|3067.44
23:36:33|3067.43
23:36:33|3067.
23:36:34|3067.
23:36:35|3067.01
23:36:37|3067.01
23:36:38|3067.01
23:36:39|3067.01
23:36:39|3067.01
23:36:41|3067.
23:36:41|3067.
23:36:42|3067.01
23:36:43|3067.01
23:36:44|3067.01
23:36:45|3067.
23:36:47|3067.
23:36:47|3067.
23:36:48|3067.01
23:36:50|3067.01
23:36:50|3067.01
23:36:51|3067.
23:36:53|3067.01
23:36:53|3067.01
23:36:54|3067.
23:36:55|3067.01
23:36:57|3067.
23:36:57|3067.01
23:36:58|3067.01
23:36:59|3067.01
23:37:00|3067.01
23:37:02|3067.01
23:37:04|3067.
23:37:04|3067.
23:37:05|3067.
23:37:07|3067.01
23:37:08|3067.01
23:37:09|3067.01
23:37:10|3067.01
23:37:10|3067.
23:37:12|3067.
23:37:13|3067.
23:37:14|3067.
23:37:14|3067.
23:37:16|3067.
23:37:17|3067.01
23:37:18|3067.01
23:37:19|3067.01
23:37:20|3067.01
23:37:21|3067.01
23:37:22|3067.01
23:37:22|3067.
23:37:24|3067.
23:37:25|3067.
23:37:26|3067.
23:37:27|3067.01
23:37:28|3067.01
23:37:29|3067.01
23:37:30|3067.01
23:37:30|3067.01
23:37:31|3067.01
23:37:32|3067.01
23:37:35|3067.01
23:37:36|3067.01
23:37:37|3067.01
23:37:37|3067.01
23:37:38|3067.01
23:37:39|3067.01
23:37:40|3067.01
23:37:42|3067.01
23:37:43|3067.01
23:37:43|3067.
23:37:44|3067.01
23:37:46|3067.01
23:37:47|3067.
23:37:48|3067.
23:37:48|3067.01
23:37:50|3067.01
23:37:51|3067.01
23:37:52|3067.
23:37:52|3067.
23:37:54|3067.
23:37:54|3067.01
23:37:56|3067.01
23:37:56|3067.01
23:37:57|3067.01
23:37:59|3067.01
23:37:59|3067.01
23:38:01|3066.63
23:38:02|3066.63
23:38:04|3066.63
23:38:04|3066.64
23:38:06|3066.64
23:38:07|3066.64
23:38:07|3066.63
23:38:09|3066.64
23:38:09|3066.64
23:38:11|3066.64
23:38:13|3066.58
23:38:14|3066.59
23:38:15|3066.59
23:38:15|3066.59
23:38:17|3066.58
23:38:18|3066.42
23:38:19|3066.41
23:38:19|3066.1
23:38:21|3066.09
23:38:22|3066.09
23:38:23|3066.09
23:38:23|3066.09
23:38:25|3066.1
23:38:26|3066.09
23:38:27|3066.09
23:38:28|3066.1
23:38:29|3066.1
23:38:30|3066.1
23:38:31|3066.1
23:38:31|3065.63
23:38:32|3065.5
23:38:34|3065.48
23:38:36|3065.47
23:38:36|3065.47
23:38:37|3065.48
23:38:39|3065.48
23:38:39|3065.48
23:38:40|3065.48
23:38:41|3065.48
23:38:42|3065.48
23:38:43|3065.48
23:38:44|3065.48
23:38:45|3065.48
23:38:46|3065.48
23:38:48|3065.48
23:38:49|3065.48
23:38:49|3065.48
23:38:50|3065.48
23:38:52|3065.4
23:38:53|3065.36
23:38:54|3065.35
23:38:55|3065.12
23:38:56|3065.12
23:38:57|3065.11
23:38:58|3065.11
23:38:59|3065.12
23:39:00|3065.11
23:39:01|3065.11
23:39:02|3065.1
23:39:03|3065.11
23:39:05|3065.11
23:39:05|3065.1
23:39:07|3065.1
23:39:08|3065.11
23:39:09|3065.11
23:39:10|3065.11
23:39:11|3065.1
23:39:12|3065.1
23:39:13|3065.1
23:39:14|3065.1
23:39:15|3065.1
23:39:16|3065.11
23:39:17|3065.1
23:39:18|3065.1
23:39:19|3064.81
23:39:20|3064.8
23:39:21|3064.8
23:39:22|3064.8
23:39:23|3064.77
23:39:24|3064.77
23:39:25|3064.77
23:39:26|3064.76
23:39:27|3064.76
23:39:29|3064.76
23:39:30|3064.77
23:39:30|3064.61
23:39:32|3064.62
23:39:33|3064.62
23:39:33|3064.61
23:39:34|3064.6
23:39:35|3064.61
23:39:36|3064.55
23:39:37|3064.54
23:39:38|3064.54
23:39:39|3064.4
23:39:40|3064.4
23:39:42|3064.4
23:39:43|3064.36
23:39:43|3064.36
23:39:44|3064.35
23:39:45|3064.36
23:39:46|3064.36
23:39:47|3064.36
23:39:48|3064.36
23:39:49|3064.36
23:39:50|3064.36
23:39:51|3064.35
23:39:52|3064.36
23:39:53|3064.36
23:39:55|3064.36
23:39:55|3064.36
23:39:56|3064.36
23:39:58|3064.13
23:39:58|3064.13
23:39:59|3064.08
23:40:00|3064.08
23:40:01|3064.08
23:40:03|3064.08
23:40:03|3064.39
23:40:05|3064.4
23:40:06|3064.2
23:40:07|3064.06
23:40:08|3064.06
23:40:10|3064.06
23:40:10|3064.05
23:40:12|3064.05
23:40:13|3064.05
23:40:14|3063.89
23:40:15|3063.89
23:40:16|3063.89
23:40:16|3063.89
23:40:17|3063.9
23:40:18|3063.89
23:40:19|3063.89
23:40:20|3063.89
23:40:21|3063.89
23:40:22|3063.89
23:40:23|3063.89
23:40:25|3063.89
23:40:26|3063.89
23:40:27|3063.89
23:40:29|3063.9
23:40:29|3063.89
23:40:30|3063.89
23:40:31|3063.89
23:40:32|3063.9
23:40:33|3063.9
23:40:34|3063.89
23:40:35|3063.89
23:40:36|3063.89
23:40:38|3063.89
23:40:38|3063.9
23:40:39|3063.89
23:40:40|3063.89
23:40:41|3063.89
23:40:42|3063.9
23:40:44|3063.9
23:40:44|3063.9
23:40:45|3063.9
23:40:47|3063.9
23:40:47|3063.9
23:40:49|3063.89
23:40:49|3063.89
23:40:50|3063.9
23:40:52|3063.9
23:40:52|3063.9
23:40:54|3063.9
23:40:55|3063.9
23:40:55|3063.89
23:40:56|3063.89
23:40:57|3063.9
23:40:58|3063.9
23:40:59|3063.9
23:41:00|3063.9
23:41:01|3064.
23:41:02|3063.99
23:41:04|3063.99
23:41:04|3063.99
23:41:06|3064.56
23:41:07|3064.56
23:41:08|3064.57
23:41:09|3064.56
23:41:10|3064.56
23:41:11|3064.56
23:41:12|3064.56
23:41:13|3064.45
23:41:14|3064.45
23:41:15|3064.41
23:41:16|3064.41
23:41:17|3064.41
23:41:18|3064.41
23:41:19|3064.55
23:41:20|3064.55
23:41:21|3064.55
23:41:23|3064.55
23:41:24|3064.55
23:41:25|3064.55
23:41:26|3064.55
23:41:27|3064.55
23:41:28|3064.55
23:41:29|3064.55
23:41:30|3064.55
23:41:31|3064.56
23:41:32|3064.56
23:41:33|3064.55
23:41:34|3064.55
23:41:35|3064.55
23:41:36|3064.56
23:41:37|3064.56
23:41:38|3064.56
23:41:39|3064.56
23:41:40|3064.55
23:41:41|3064.56
23:41:42|3064.56
23:41:43|3064.55
23:41:44|3064.55
23:41:46|3064.56
23:41:46|3064.55
23:41:47|3064.55
23:41:49|3064.55
23:41:49|3064.55
23:41:51|3064.56
23:41:51|3064.56
23:41:52|3064.56
23:41:53|3064.56
23:41:54|3064.56
23:41:55|3064.75
23:41:57|3064.85
23:41:57|3064.85
23:41:59|3065.33
23:41:59|3065.67
23:42:01|3066.
23:42:02|3066.
23:42:03|3066.15
23:42:03|3066.6
23:42:04|3066.6
23:42:06|3066.6
23:42:07|3066.6
23:42:09|3066.6
23:42:10|3066.59
23:42:10|3066.59
23:42:12|3066.59
23:42:13|3065.4
23:42:14|3064.85
23:42:14|3064.85
23:42:17|3064.69
23:42:17|3064.68
23:42:18|3064.68
23:42:19|3064.68
23:42:20|3064.68
23:42:22|3064.68
23:42:23|3064.68
23:42:23|3064.69
23:42:24|3064.68
23:42:25|3064.68
23:42:27|3064.68
23:42:27|3064.68
23:42:29|3064.68
23:42:30|3064.68
23:42:30|3064.68
23:42:31|3064.68
23:42:32|3065.19
23:42:33|3065.19
23:42:34|3065.19
23:42:35|3065.2
23:42:36|3065.2
23:42:38|3065.19
23:42:38|3065.2
23:42:40|3065.2
23:42:41|3065.2
23:42:42|3065.2
23:42:43|3065.2
23:42:44|3065.2
23:42:44|3065.64
23:42:46|3065.64
23:42:46|3065.64
23:42:47|3065.64
23:42:49|3065.63
23:42:49|3065.63
23:42:51|3065.63
23:42:51|3065.63
23:42:52|3065.63
23:42:54|3065.64
23:42:54|3065.64
23:42:55|3065.64
23:42:57|3065.64
23:42:57|3065.63
23:42:59|3065.63
23:42:59|3065.63
23:43:00|3065.63
23:43:02|3065.63
23:43:03|3065.63
23:43:04|3065.63
23:43:04|3065.64
23:43:05|3065.63
23:43:07|3065.63
23:43:08|3065.63
23:43:09|3065.63
23:43:11|3065.63
23:43:11|3065.64
23:43:13|3065.64
23:43:13|3065.23
23:43:15|3065.17
23:43:15|3065.16
23:43:16|3065.16
23:43:17|3065.16
23:43:19|3065.16
23:43:19|3065.16
23:43:20|3065.16
23:43:21|3065.16
23:43:22|3065.17
23:43:24|3065.16
23:43:25|3065.16
23:43:26|3065.17
23:43:27|3065.17
23:43:28|3065.16
23:43:29|3065.17
23:43:30|3065.17
23:43:31|3065.17
23:43:32|3065.17
23:43:33|3065.17
23:43:34|3065.16
23:43:35|3065.05
23:43:36|3065.05
23:43:37|3065.05
23:43:38|3065.05
23:43:39|3065.05
23:43:40|3065.06
23:43:41|3065.05
23:43:42|3065.05
23:43:44|3065.05
23:43:44|3065.06
23:43:45|3065.06
23:43:47|3065.06
23:43:48|3065.06
23:43:49|3065.06
23:43:49|3065.06
23:43:50|3065.05
23:43:52|3065.05
23:43:52|3065.06
23:43:54|3065.06
23:43:54|3065.06
23:43:56|3065.06
23:43:56|3065.06
23:43:58|3065.06
23:43:59|3065.06
23:44:00|3065.06
23:44:01|3065.06
23:44:02|3065.06
23:44:03|3065.06
23:44:04|3065.06
23:44:05|3065.06
23:44:06|3065.06
23:44:07|3065.06
23:44:08|3065.06
23:44:09|3065.06
23:44:10|3065.06
23:44:11|3065.06
23:44:13|3065.06
23:44:14|3065.06
23:44:15|3065.06
23:44:17|3065.06
23:44:18|3065.06
23:44:19|3065.05
23:44:20|3065.06
23:44:21|3065.06
23:44:22|3065.06
23:44:22|3065.06
23:44:23|3065.06
23:44:25|3065.25
23:44:25|3065.3
23:44:27|3065.29
23:44:28|3065.3
23:44:29|3065.3
23:44:30|3065.3
23:44:31|3065.3
23:44:32|3065.29
23:44:33|3065.29
23:44:34|3065.29
23:44:35|3065.29
23:44:37|3065.29
23:44:38|3065.3
23:44:39|3065.3
23:44:40|3065.3
23:44:41|3065.3
23:44:42|3065.3
23:44:43|3065.29
23:44:44|3065.29
23:44:45|3065.29
23:44:45|3065.29
23:44:46|3065.29
23:44:48|3065.29
23:44:49|3065.29
23:44:50|3065.3
23:44:51|3065.29
23:44:52|3065.3
23:44:53|3065.3
23:44:54|3065.3
23:44:55|3065.29
23:44:55|3065.29
23:44:57|3065.29
23:44:58|3065.29
23:44:59|3065.29
23:45:00|3065.3
23:45:00|3065.29
23:45:01|3065.29
23:45:03|3064.91
23:45:04|3064.88
23:45:05|3064.88
23:45:06|3064.85
23:45:07|3064.85
23:45:08|3064.8
23:45:08|3064.8
23:45:10|3064.7
23:45:11|3064.35
23:45:12|3064.3
23:45:13|3064.31
23:45:14|3064.3
23:45:15|3064.3
23:45:16|3064.3
23:45:17|3064.3
23:45:18|3064.3
23:45:19|3064.05
23:45:20|3064.06
23:45:21|3064.06
23:45:22|3064.06
23:45:23|3064.06
23:45:24|3064.06
23:45:25|3064.06
23:45:26|3063.82
23:45:27|3063.7
23:45:28|3063.6
23:45:29|3063.61
23:45:30|3063.6
23:45:31|3063.6
23:45:32|3063.6
23:45:33|3063.6
23:45:35|3063.87
23:45:36|3064.05
23:45:37|3064.05
23:45:38|3064.05
23:45:39|3064.05
23:45:40|3064.05
23:45:41|3064.05
23:45:43|3064.06
23:45:44|3064.06
23:45:45|3064.06
23:45:47|3064.06
23:45:47|3064.06
23:45:48|3064.05
23:45:49|3064.05
23:45:50|3064.05
23:45:51|3064.05
23:45:53|3064.35
23:45:54|3064.35
23:45:54|3064.34
23:45:55|3064.71
23:45:56|3064.9
23:45:57|3064.91
23:45:58|3065.1
23:45:59|3065.3
23:46:01|3065.35
23:46:02|3065.35
23:46:02|3065.48
23:46:03|3066.2
23:46:04|3066.4
23:46:05|3065.98
23:46:06|3065.3
23:46:07|3065.25
23:46:08|3065.23
23:46:10|3065.24
23:46:10|3065.23
23:46:11|3065.23
23:46:13|3064.8
23:46:14|3064.8
23:46:15|3064.8
23:46:16|3064.8
23:46:17|3064.8
23:46:18|3064.89
23:46:19|3064.89
23:46:20|3064.9
23:46:21|3065.1
23:46:22|3065.09
23:46:23|3065.09
23:46:24|3065.1
23:46:25|3065.1
23:46:26|3065.1
23:46:27|3065.1
23:46:28|3065.1
23:46:29|3065.12
23:46:30|3065.15
23:46:31|3065.14
23:46:32|3065.14
23:46:33|3065.14
23:46:34|3065.2
23:46:35|3065.2
23:46:36|3065.2
23:46:37|3065.2
23:46:38|3064.9
23:46:39|3065.05
23:46:40|3065.09
23:46:41|3065.09
23:46:42|3065.09
23:46:43|3064.8
23:46:44|3064.8
23:46:45|3064.8
23:46:46|3064.81
23:46:47|3064.8
23:46:49|3064.8
23:46:49|3064.81
23:46:50|3064.81
23:46:51|3064.81
23:46:52|3064.81
23:46:53|3064.8
23:46:54|3064.8
23:46:55|3064.8
23:46:56|3064.81
23:46:58|3064.81
23:46:58|3064.81
23:47:00|3064.81
23:47:00|3064.81
23:47:01|3064.8
23:47:02|3064.8
23:47:03|3064.65
23:47:04|3064.65
23:47:05|3064.62
23:47:06|3064.62
23:47:08|3064.63
23:47:08|3064.63
23:47:10|3064.63
23:47:11|3064.63
23:47:11|3064.62
23:47:13|3064.63
23:47:15|3064.63
23:47:16|3064.63
23:47:16|3064.35
23:47:17|3064.3
23:47:19|3064.3
23:47:19|3064.3
23:47:21|3064.31
23:47:21|3064.3
23:47:22|3064.31
23:47:23|3064.31
23:47:25|3064.3
23:47:26|3064.3
23:47:26|3064.3
23:47:28|3064.3
23:47:29|3064.31
23:47:30|3064.31
23:47:31|3064.3
23:47:31|3064.3
23:47:32|3064.31
23:47:34|3064.31
23:47:34|3064.31
23:47:35|3064.3
23:47:37|3064.3
23:47:38|3064.3
23:47:38|3064.4
23:47:39|3064.6
23:47:41|3064.6
23:47:41|3064.59
23:47:43|3064.59
23:47:44|3064.59
23:47:45|3064.59
23:47:47|3064.59
23:47:47|3064.59
23:47:48|3064.59
23:47:49|3064.83
23:47:50|3065.29
23:47:52|3065.37
23:47:52|3065.36
23:47:53|3065.36
23:47:54|3065.36
23:47:55|3065.36
23:47:56|3065.36
23:47:58|3065.36
23:47:58|3065.36
23:47:59|3065.36
23:48:00|3065.36
23:48:01|3065.36
23:48:02|3065.36
23:48:03|3065.2
23:48:04|3065.16
23:48:05|3064.9
23:48:06|3064.6
23:48:07|3064.6
23:48:08|3064.61
23:48:09|3064.51
23:48:10|3064.51
23:48:12|3064.51
23:48:13|3064.51
23:48:15|3064.52
23:48:16|3064.52
23:48:16|3064.52
23:48:18|3064.52
23:48:19|3064.45
23:48:19|3064.35
23:48:21|3064.3
23:48:22|3064.31
23:48:23|3064.31
23:48:24|3064.31
23:48:25|3064.3
23:48:26|3064.31
23:48:27|3064.3
23:48:28|3064.3
23:48:29|3064.3
23:48:30|3064.3
23:48:31|3064.3
23:48:32|3064.31
23:48:33|3064.31
23:48:34|3064.31
23:48:35|3064.31
23:48:36|3064.31
23:48:37|3064.31
23:48:38|3064.31
23:48:39|3064.31
23:48:40|3064.3
23:48:41|3064.3
23:48:42|3064.3
23:48:43|3064.3
23:48:44|3064.3
23:48:45|3064.31
23:48:46|3064.6
23:48:47|3064.59
23:48:49|3064.59
23:48:49|3064.59
23:48:50|3064.59
23:48:51|3064.6
23:48:52|3064.79
23:48:53|3064.8
23:48:54|3064.79
23:48:56|3065.15
23:48:56|3065.19
23:48:57|3065.45
23:48:59|3065.46
23:48:59|3065.46
23:49:00|3065.75
23:49:01|3065.75
23:49:02|3065.75
23:49:04|3065.75
23:49:04|3065.8
23:49:05|3065.8
23:49:06|3065.65
23:49:07|3065.61
23:49:08|3065.61
23:49:09|3065.61
23:49:10|3065.61
23:49:11|3065.61
23:49:12|3065.61
23:49:13|3065.7
23:49:14|3065.69
23:49:15|3065.65
23:49:17|3065.45
23:49:18|3065.4
23:49:19|3065.39
23:49:19|3065.4
23:49:21|3065.4
23:49:22|3065.4
23:49:23|3065.4
23:49:23|3065.4
23:49:24|3065.4
23:49:26|3065.4
23:49:26|3065.4
23:49:28|3065.4
23:49:29|3065.55
23:49:30|3065.55
23:49:31|3065.6
23:49:31|3065.6
23:49:33|3065.6
23:49:34|3065.6
23:49:35|3065.6
23:49:36|3065.6
23:49:37|3065.6
23:49:37|3065.6
23:49:38|3065.59
23:49:40|3065.6
23:49:41|3065.6
23:49:43|3065.59
23:49:43|3065.59
23:49:45|3065.59
23:49:46|3065.59
23:49:47|3065.6
23:49:47|3065.59
23:49:48|3065.59
23:49:49|3065.59
23:49:50|3065.6
23:49:52|3065.59
23:49:52|3065.6
23:49:53|3065.6
23:49:55|3065.6
23:49:55|3065.59
23:49:56|3065.59
23:49:57|3065.59
23:49:58|3065.59
23:49:59|3065.59
23:50:00|3065.59
23:50:01|3065.6
23:50:02|3065.59
23:50:03|3065.59
23:50:04|3065.59
23:50:06|3065.59
23:50:06|3065.59
23:50:07|3065.59
23:50:09|3065.6
23:50:09|3065.6
23:50:10|3065.6
23:50:11|3065.6
23:50:13|3065.59
23:50:14|3065.6
23:50:15|3065.6
23:50:16|3065.59
23:50:17|3065.6
23:50:19|3065.6
23:50:20|3065.6
23:50:21|3065.59
23:50:21|3065.59
23:50:22|3065.59
23:50:24|3065.6
23:50:25|3065.6
23:50:26|3065.6
23:50:26|3065.6
23:50:28|3065.59
23:50:29|3065.59
23:50:29|3065.59
23:50:31|3066.
23:50:32|3066.
23:50:33|3066.
23:50:33|3066.
23:50:35|3066.
23:50:36|3066.11
23:50:36|3066.42
23:50:38|3066.88
23:50:39|3066.88
23:50:40|3066.88
23:50:41|3067.2
23:50:43|3067.41
23:50:43|3067.5
23:50:44|3067.27
23:50:45|3067.26
23:50:46|3067.26
23:50:47|3067.26
23:50:48|3067.27
23:50:50|3067.27
23:50:51|3067.25
23:50:51|3067.25
23:50:52|3067.1
23:50:53|3067.08
23:50:54|3067.08
23:50:55|3067.08
23:50:57|3067.07
23:50:57|3067.24
23:50:58|3067.35
23:50:59|3067.35
23:51:00|3067.35
23:51:01|3067.5
23:51:03|3067.55
23:51:03|3067.55
23:51:04|3067.56
23:51:05|3067.57
23:51:07|3067.56
23:51:08|3067.56
23:51:08|3067.56
23:51:10|3067.57
23:51:10|3067.57
23:51:11|3067.57
23:51:13|3067.57
23:51:13|3067.56
23:51:14|3067.09
23:51:16|3067.09
23:51:17|3067.09
23:51:17|3067.09
23:51:18|3067.15
23:51:20|3067.57
23:51:22|3067.3
23:51:23|3067.21
23:51:23|3067.21
23:51:25|3067.15
23:51:26|3067.15
23:51:26|3067.15
23:51:27|3067.15
23:51:29|3067.15
23:51:29|3067.15
23:51:30|3067.15
23:51:32|3067.15
23:51:33|3067.16
23:51:34|3067.16
23:51:35|3067.15
23:51:36|3067.15
23:51:37|3067.25
23:51:38|3067.5
23:51:39|3067.5
23:51:39|3067.5
23:51:41|3067.5
23:51:42|3067.5
23:51:43|3067.5
23:51:44|3067.5
23:51:44|3067.5
23:51:45|3067.5
23:51:46|3067.5
23:51:48|3067.5
23:51:49|3067.5
23:51:49|3067.5
23:51:50|3067.5
23:51:52|3067.49
23:51:53|3067.49
23:51:53|3067.49
23:51:55|3067.5
23:51:55|3067.5
23:51:57|3067.5
23:51:58|3067.5
23:51:59|3067.45
23:52:00|3067.45
23:52:01|3067.41
23:52:02|3067.41
23:52:03|3067.41
23:52:04|3067.41
23:52:05|3067.41
23:52:06|3067.41
23:52:08|3067.41
23:52:09|3067.41
23:52:10|3067.4
23:52:10|3067.6
23:52:11|3067.6
23:52:12|3067.65
23:52:14|3067.74
23:52:15|3067.75
23:52:16|3067.75
23:52:17|3067.75
23:52:18|3067.75
23:52:20|3068.1
23:52:21|3068.12
23:52:22|3068.12
23:52:24|3068.
23:52:25|3068.
23:52:26|3068.
23:52:27|3068.
23:52:28|3068.
23:52:29|3068.
23:52:30|3068.
23:52:31|3067.99
23:52:32|3067.99
23:52:33|3067.99
23:52:34|3067.99
23:52:35|3067.99
23:52:36|3067.99
23:52:36|3067.99
23:52:38|3068.
23:52:39|3068.
23:52:40|3068.
23:52:40|3068.
23:52:42|3068.
23:52:43|3068.
23:52:44|3068.
23:52:45|3068.
23:52:46|3068.
23:52:47|3068.02
23:52:48|3068.02
23:52:50|3068.02
23:52:50|3068.02
23:52:51|3068.
23:52:52|3068.01
23:52:53|3068.01
23:52:55|3068.01
23:52:56|3068.
23:52:57|3068.
23:52:57|3067.
23:52:59|3066.15
23:53:00|3066.15
23:53:00|3066.12
23:53:01|3066.11
23:53:02|3066.02
23:53:03|3066.02
23:53:04|3065.48
23:53:05|3064.82
23:53:06|3064.82
23:53:07|3064.47
23:53:08|3063.89
23:53:10|3062.75
23:53:11|3062.32
23:53:11|3062.13
23:53:12|3061.61
23:53:14|3061.21
23:53:14|3061.21
23:53:15|3061.43
23:53:17|3061.52
23:53:17|3061.53
23:53:18|3062.1
23:53:20|3062.24
23:53:21|3062.25
23:53:22|3062.25
23:53:24|3062.4
23:53:25|3062.64
23:53:26|3062.64
23:53:27|3062.64
23:53:28|3062.63
23:53:29|3062.63
23:53:30|3062.63
23:53:31|3062.63
23:53:32|3062.63
23:53:33|3062.89
23:53:34|3062.88
23:53:35|3062.89
23:53:36|3062.89
23:53:37|3062.89
23:53:38|3063.2
23:53:39|3063.23
23:53:40|3063.35
23:53:41|3063.37
23:53:42|3063.37
23:53:43|3063.25
23:53:44|3063.21
23:53:45|3062.95
23:53:46|3062.5
23:53:47|3062.46
23:53:48|3062.46
23:53:49|3062.46
23:53:50|3062.21
23:53:51|3062.21
23:53:52|3062.51
23:53:53|3062.52
23:53:54|3062.51
23:53:55|3062.51
23:53:56|3062.51
23:53:57|3062.51
23:53:58|3062.52
23:53:59|3062.51
23:54:00|3062.51
23:54:01|3062.52
23:54:02|3062.52
23:54:04|3062.52
23:54:05|3062.52
23:54:05|3062.52
23:54:07|3062.52
23:54:08|3062.51
23:54:09|3062.52
23:54:10|3062.51
23:54:11|3062.51
23:54:11|3062.51
23:54:13|3062.52
23:54:14|3062.52
23:54:14|3062.45
23:54:16|3062.45
23:54:16|3062.45
23:54:18|3062.45
23:54:20|3062.4
23:54:20|3062.4
23:54:21|3062.4
23:54:23|3062.41
23:54:24|3062.41
23:54:25|3062.41
23:54:26|3062.41
23:54:27|3062.41
23:54:28|3062.41
23:54:29|3062.41
23:54:30|3062.41
23:54:31|3062.41
23:54:32|3062.5
23:54:33|3062.5
23:54:34|3062.76
23:54:35|3062.76
23:54:36|3062.76
23:54:37|3062.76
23:54:38|3062.76
23:54:39|3062.75
23:54:40|3062.75
23:54:42|3062.75
23:54:42|3062.75
23:54:43|3062.76
23:54:45|3062.76
23:54:46|3062.76
23:54:47|3062.75
23:54:47|3062.75
23:54:49|3062.75
23:54:49|3062.75
23:54:51|3062.75
23:54:52|3062.75
23:54:53|3062.75
23:54:54|3062.75
23:54:55|3062.75
23:54:56|3062.75
23:54:57|3062.76
23:54:58|3062.76
23:54:58|3062.76
23:55:00|3062.76
23:55:01|3062.75
23:55:02|3062.76
23:55:03|3062.76
23:55:04|3062.76
23:55:05|3062.98
23:55:06|3063.39
23:55:07|3063.4
23:55:08|3063.39
23:55:09|3063.4
23:55:10|3063.39
23:55:11|3063.39
23:55:12|3063.39
23:55:13|3063.74
23:55:14|3063.95
23:55:15|3064.05
23:55:16|3064.05
23:55:17|3064.05
23:55:18|3064.05
23:55:19|3064.05
23:55:20|3064.
23:55:22|3063.45
23:55:23|3063.44
23:55:24|3063.44
23:55:25|3063.45
23:55:27|3063.44
23:55:27|3063.45
23:55:28|3063.45
23:55:29|3063.45
23:55:31|3063.45
23:55:32|3063.45
23:55:33|3063.45
23:55:34|3063.44
23:55:35|3063.8
23:55:36|3063.8
23:55:37|3063.8
23:55:38|3063.85
23:55:39|3063.85
23:55:40|3063.84
23:55:41|3064.43
23:55:42|3064.43
23:55:43|3064.43
23:55:44|3064.44
23:55:46|3064.44
23:55:47|3064.43
23:55:49|3064.44
23:55:50|3064.43
23:55:50|3064.43
23:55:51|3064.43
23:55:52|3064.44
23:55:53|3064.75
23:55:54|3064.79
23:55:55|3064.79
23:55:56|3064.79
23:55:57|3064.67
23:55:59|3064.67
23:55:59|3064.67
23:56:00|3064.67
23:56:02|3064.67
23:56:03|3064.65
23:56:03|3064.62
23:56:04|3064.62
23:56:05|3064.62
23:56:06|3064.62
23:56:07|3064.62
23:56:08|3064.62
23:56:10|3064.62
23:56:10|3064.62
23:56:12|3064.62
23:56:12|3064.62
23:56:13|3064.61
23:56:14|3064.61
23:56:15|3064.62
23:56:16|3064.62
23:56:18|3064.62
23:56:18|3064.61
23:56:19|3064.62
23:56:20|3064.62
23:56:22|3064.43
23:56:24|3064.4
23:56:24|3064.08
23:56:26|3064.06
23:56:27|3064.06
23:56:28|3064.05
23:56:30|3064.05
23:56:31|3064.05
23:56:32|3064.05
23:56:33|3064.06
23:56:34|3064.06
23:56:35|3064.06
23:56:36|3064.06
23:56:37|3064.06
23:56:38|3064.35
23:56:39|3064.35
23:56:40|3064.36
23:56:41|3064.36
23:56:42|3064.36
23:56:43|3064.35
23:56:44|3064.35
23:56:45|3064.35
23:56:47|3064.35
23:56:48|3064.35
23:56:48|3064.35
23:56:50|3064.35
23:56:51|3064.35
23:56:52|3064.36
23:56:53|3064.36
23:56:53|3064.35
23:56:54|3064.35
23:56:56|3064.35
23:56:57|3064.35
23:56:58|3064.35
23:56:59|3064.36
23:57:00|3064.1
23:57:01|3064.06
23:57:02|3064.06
23:57:02|3064.06
23:57:04|3064.06
23:57:05|3064.06
23:57:07|3064.05
23:57:07|3064.05
23:57:08|3064.15
23:57:09|3064.2
23:57:10|3064.35
23:57:11|3064.55
23:57:12|3064.7
23:57:13|3064.74
23:57:14|3064.74
23:57:15|3064.74
23:57:16|3064.74
23:57:17|3064.74
23:57:18|3064.74
23:57:19|3064.75
23:57:20|3064.74
23:57:22|3064.74
23:57:22|3064.74
23:57:25|3064.74
23:57:26|3064.75
23:57:28|3064.75
23:57:29|3064.74
23:57:30|3064.75
23:57:31|3064.75
23:57:32|3064.74
23:57:33|3064.6
23:57:34|3064.6
23:57:35|3064.6
23:57:36|3064.6
23:57:37|3064.61
23:57:38|3064.61
23:57:39|3064.61
23:57:41|3064.41
23:57:42|3064.41
23:57:43|3064.42
23:57:43|3064.42
23:57:44|3064.42
23:57:45|3064.42
23:57:46|3064.42
23:57:48|3064.42
23:57:48|3064.42
23:57:49|3064.42
23:57:50|3064.41
23:57:52|3064.42
23:57:53|3064.42
23:57:54|3064.42
23:57:55|3064.4
23:57:56|3064.21
23:57:57|3064.21
23:57:58|3064.2
23:57:59|3064.21
23:58:00|3064.21
23:58:01|3064.21
23:58:02|3064.21
23:58:03|3064.21
23:58:05|3064.21
23:58:05|3064.21
23:58:07|3064.21
23:58:07|3064.2
23:58:08|3064.2
23:58:09|3064.2
23:58:11|3064.2
23:58:11|3064.2
23:58:12|3064.2
23:58:13|3064.2
23:58:14|3064.
23:58:15|3064.01
23:58:16|3064.01
23:58:17|3064.
23:58:18|3064.01
23:58:20|3064.
23:58:21|3064.
23:58:21|3064.01
23:58:22|3064.01
23:58:24|3064.01
23:58:25|3064.01
23:58:27|3064.01
23:58:28|3064.01
23:58:29|3064.01
23:58:29|3064.01
23:58:31|3064.2
23:58:32|3064.59
23:58:34|3064.59
23:58:34|3064.59
23:58:36|3064.59
23:58:36|3064.59
23:58:38|3064.58
23:58:39|3064.58
23:58:40|3064.58
23:58:41|3064.58
23:58:42|3064.59
23:58:43|3064.59
23:58:44|3064.58
23:58:45|3064.59
23:58:45|3064.59
23:58:47|3064.59
23:58:48|3064.59
23:58:49|3064.59
23:58:49|3064.59
23:58:51|3064.59
23:58:51|3064.58
23:58:53|3064.58
23:58:54|3064.58
23:58:55|3064.59
23:58:56|3064.59
23:58:57|3064.59
23:58:58|3064.59
23:58:59|3064.59
23:59:00|3064.58
23:59:01|3064.59
23:59:02|3064.59
23:59:04|3064.59
23:59:04|3064.59
23:59:06|3064.59
23:59:07|3064.59
23:59:08|3064.58
23:59:08|3064.58
23:59:09|3064.58
23:59:10|3064.58
23:59:12|3064.58
23:59:13|3064.59
23:59:13|3064.59
23:59:15|3064.59
23:59:16|3064.59
23:59:18|3064.45
23:59:18|3064.45
23:59:20|3064.45
23:59:20|3064.43
23:59:21|3064.43
23:59:23|3064.43
23:59:23|3064.43
23:59:25|3064.42
23:59:26|3064.42
23:59:28|3064.42
23:59:28|3064.43
23:59:30|3064.43
23:59:30|3064.42
23:59:31|3064.42
23:59:33|3064.42
23:59:33|3064.42
23:59:34|3064.42
23:59:35|3064.43
23:59:37|3064.43
23:59:37|3064.42
23:59:39|3064.42
23:59:39|3064.42
23:59:40|3064.42
23:59:41|3064.42
23:59:43|3064.42
23:59:44|3064.42
23:59:45|3064.43
23:59:46|3064.43
23:59:47|3064.43
23:59:48|3064.43
23:59:50|3064.42
23:59:50|3064.2
23:59:51|3064.21
23:59:52|3064.4
23:59:53|3064.41
23:59:55|3064.41
23:59:56|3064.4
23:59:56|3064.41
23:59:57|3064.41
23:59:58|3064.41
23:59:59|3064.4