00:00:00|3155.03
00:00:01|3155.02
00:00:02|3155.02
00:00:03|3155.02
00:00:04|3155.54
00:00:06|3154.89
00:00:07|3154.01
00:00:08|3153.75
00:00:09|3153.73
00:00:10|3153.38
00:00:11|3153.29
00:00:12|3153.29
00:00:13|3153.29
00:00:14|3152.41
00:00:14|3152.24
00:00:16|3152.24
00:00:17|3151.87
00:00:18|3151.88
00:00:19|3152.34
00:00:19|3152.4
00:00:21|3152.39
00:00:22|3152.39
00:00:23|3151.97
00:00:24|3151.18
00:00:25|3151.1
00:00:26|3150.89
00:00:27|3150.46
00:00:27|3149.51
00:00:29|3149.09
00:00:29|3147.82
00:00:31|3147.76
00:00:31|3148.19
00:00:33|3147.
00:00:34|3146.96
00:00:36|3144.76
00:00:37|3144.41
00:00:37|3144.99
00:00:38|3145.
00:00:39|3145.44
00:00:41|3145.7
00:00:41|3145.71
00:00:42|3145.7
00:00:43|3145.71
00:00:45|3145.71
00:00:46|3145.7
00:00:47|3146.09
00:00:48|3146.26
00:00:49|3146.96
00:00:50|3146.87
00:00:51|3146.82
00:00:52|3146.82
00:00:53|3146.8
00:00:54|3146.41
00:00:55|3146.26
00:00:56|3146.27
00:00:57|3145.41
00:00:58|3145.59
00:00:59|3145.6
00:01:00|3145.6
00:01:01|3145.29
00:01:02|3145.3
00:01:03|3145.3
00:01:04|3146.31
00:01:05|3145.01
00:01:06|3144.94
00:01:07|3144.22
00:01:08|3144.22
00:01:09|3145.12
00:01:10|3145.13
00:01:11|3144.76
00:01:12|3144.2
00:01:13|3144.2
00:01:14|3144.2
00:01:15|3144.21
00:01:16|3143.71
00:01:17|3143.29
00:01:18|3143.38
00:01:19|3143.38
00:01:20|3143.38
00:01:21|3144.
00:01:22|3144.56
00:01:23|3144.65
00:01:24|3145.
00:01:25|3145.9
00:01:26|3145.6
00:01:27|3145.2
00:01:28|3144.54
00:01:29|3144.8
00:01:30|3145.15
00:01:31|3145.19
00:01:32|3145.4
00:01:34|3145.82
00:01:35|3145.05
00:01:35|3145.2
00:01:37|3145.43
00:01:37|3146.
00:01:38|3145.28
00:01:40|3144.55
00:01:40|3144.35
00:01:41|3144.35
00:01:43|3144.06
00:01:44|3144.1
00:01:45|3144.12
00:01:46|3144.13
00:01:47|3144.18
00:01:48|3145.14
00:01:49|3145.57
00:01:50|3145.7
00:01:51|3145.95
00:01:52|3145.65
00:01:53|3145.21
00:01:54|3144.3
00:01:55|3144.06
00:01:56|3143.61
00:01:57|3143.05
00:01:58|3143.05
00:01:59|3143.05
00:02:00|3142.49
00:02:01|3142.39
00:02:02|3142.58
00:02:03|3143.04
00:02:04|3142.46
00:02:05|3142.46
00:02:06|3142.46
00:02:07|3142.6
00:02:08|3142.6
00:02:09|3142.8
00:02:10|3143.08
00:02:11|3143.3
00:02:12|3143.13
00:02:13|3142.86
00:02:14|3142.41
00:02:15|3142.41
00:02:16|3142.86
00:02:17|3142.86
00:02:18|3143.9
00:02:19|3143.93
00:02:20|3143.81
00:02:21|3143.81
00:02:22|3143.21
00:02:23|3142.82
00:02:24|3142.82
00:02:25|3142.81
00:02:26|3143.2
00:02:27|3143.26
00:02:28|3143.01
00:02:29|3143.
00:02:30|3143.01
00:02:31|3143.1
00:02:32|3143.09
00:02:33|3143.3
00:02:34|3143.79
00:02:35|3143.8
00:02:37|3143.84
00:02:38|3144.19
00:02:39|3144.06
00:02:40|3144.06
00:02:42|3144.69
00:02:43|3144.69
00:02:44|3144.69
00:02:45|3144.69
00:02:46|3144.7
00:02:47|3144.7
00:02:48|3144.7
00:02:49|3145.1
00:02:50|3145.1
00:02:51|3145.09
00:02:53|3145.09
00:02:53|3145.1
00:02:54|3145.09
00:02:56|3145.1
00:02:57|3145.1
00:02:58|3145.09
00:02:59|3145.1
00:03:00|3145.1
00:03:01|3144.61
00:03:01|3145.09
00:03:02|3146.09
00:03:04|3144.44
00:03:04|3144.58
00:03:06|3144.79
00:03:06|3144.79
00:03:07|3143.75
00:03:08|3143.41
00:03:09|3143.41
00:03:11|3143.4
00:03:11|3143.
00:03:12|3143.
00:03:13|3142.75
00:03:14|3142.75
00:03:16|3142.75
00:03:16|3142.73
00:03:17|3142.71
00:03:18|3142.15
00:03:20|3141.09
00:03:21|3141.2
00:03:22|3142.55
00:03:23|3142.79
00:03:24|3143.3
00:03:24|3143.39
00:03:26|3143.4
00:03:26|3143.39
00:03:28|3143.39
00:03:28|3143.4
00:03:29|3143.8
00:03:31|3143.8
00:03:31|3144.2
00:03:32|3144.2
00:03:34|3144.2
00:03:35|3144.2
00:03:36|3144.39
00:03:38|3144.15
00:03:38|3144.12
00:03:39|3143.8
00:03:40|3143.8
00:03:42|3143.41
00:03:42|3143.95
00:03:44|3144.15
00:03:45|3144.55
00:03:45|3145.15
00:03:47|3145.8
00:03:48|3145.8
00:03:49|3145.79
00:03:50|3145.79
00:03:51|3145.79
00:03:52|3145.95
00:03:53|3145.99
00:03:54|3146.
00:03:55|3145.9
00:03:56|3145.95
00:03:57|3145.95
00:03:58|3145.95
00:03:59|3145.95
00:04:00|3145.94
00:04:01|3145.95
00:04:02|3145.65
00:04:03|3145.88
00:04:04|3147.
00:04:05|3146.56
00:04:06|3146.05
00:04:07|3145.3
00:04:08|3145.3
00:04:09|3144.23
00:04:10|3144.55
00:04:11|3144.7
00:04:12|3143.81
00:04:13|3143.56
00:04:14|3144.
00:04:15|3144.
00:04:16|3144.
00:04:17|3143.99
00:04:18|3144.2
00:04:19|3143.51
00:04:20|3143.7
00:04:21|3144.38
00:04:22|3144.4
00:04:23|3144.49
00:04:24|3144.95
00:04:25|3144.95
00:04:27|3144.99
00:04:27|3145.
00:04:28|3145.
00:04:29|3145.
00:04:30|3145.
00:04:31|3144.6
00:04:32|3144.65
00:04:33|3144.65
00:04:34|3144.65
00:04:35|3144.21
00:04:36|3143.3
00:04:37|3142.66
00:04:39|3141.81
00:04:41|3141.81
00:04:42|3142.
00:04:43|3142.2
00:04:45|3142.19
00:04:45|3142.2
00:04:46|3142.2
00:04:47|3142.2
00:04:48|3142.19
00:04:49|3142.03
00:04:51|3142.03
00:04:52|3142.03
00:04:53|3142.04
00:04:54|3142.04
00:04:55|3142.24
00:04:56|3142.24
00:04:57|3142.34
00:04:58|3142.26
00:04:58|3142.25
00:04:59|3142.26
00:05:01|3142.26
00:05:02|3142.29
00:05:03|3142.29
00:05:04|3141.26
00:05:05|3141.6
00:05:06|3141.79
00:05:07|3141.8
00:05:08|3141.02
00:05:09|3141.03
00:05:10|3141.02
00:05:11|3140.76
00:05:12|3140.67
00:05:13|3141.19
00:05:14|3141.2
00:05:15|3141.19
00:05:16|3141.06
00:05:17|3141.2
00:05:18|3141.4
00:05:19|3141.4
00:05:20|3141.16
00:05:21|3141.16
00:05:22|3141.05
00:05:23|3140.85
00:05:24|3140.83
00:05:25|3140.83
00:05:26|3140.82
00:05:27|3140.83
00:05:28|3140.82
00:05:29|3140.82
00:05:30|3140.83
00:05:31|3140.83
00:05:32|3139.59
00:05:33|3139.53
00:05:34|3140.
00:05:35|3140.52
00:05:37|3140.6
00:05:37|3140.6
00:05:39|3140.61
00:05:40|3141.19
00:05:42|3141.18
00:05:43|3141.18
00:05:44|3140.79
00:05:44|3140.6
00:05:46|3140.61
00:05:47|3140.6
00:05:48|3141.19
00:05:49|3141.7
00:05:50|3141.7
00:05:51|3141.69
00:05:52|3141.4
00:05:52|3141.4
00:05:54|3141.41
00:05:55|3140.05
00:05:56|3139.95
00:05:57|3139.53
00:05:58|3139.48
00:05:58|3138.81
00:06:01|3137.32
00:06:02|3136.67
00:06:03|3136.99
00:06:03|3137.8
00:06:05|3138.52
00:06:05|3139.4
00:06:06|3139.79
00:06:08|3140.3
00:06:08|3140.16
00:06:10|3139.56
00:06:12|3139.57
00:06:13|3139.57
00:06:13|3138.64
00:06:14|3139.2
00:06:16|3139.6
00:06:16|3139.59
00:06:18|3139.8
00:06:19|3139.79
00:06:19|3139.79
00:06:21|3139.04
00:06:21|3139.05
00:06:22|3139.04
00:06:24|3139.04
00:06:25|3139.04
00:06:26|3139.04
00:06:27|3139.75
00:06:27|3140.75
00:06:29|3140.8
00:06:30|3140.3
00:06:30|3140.02
00:06:32|3140.09
00:06:32|3140.09
00:06:33|3139.8
00:06:34|3139.67
00:06:35|3139.67
00:06:36|3140.
00:06:37|3140.3
00:06:38|3140.35
00:06:39|3139.67
00:06:41|3139.22
00:06:43|3139.22
00:06:43|3139.1
00:06:44|3138.64
00:06:45|3138.31
00:06:46|3138.31
00:06:48|3138.01
00:06:49|3138.38
00:06:51|3138.8
00:06:52|3138.6
00:06:53|3139.7
00:06:53|3139.79
00:06:55|3139.4
00:06:55|3139.71
00:06:57|3139.79
00:06:58|3139.8
00:06:58|3139.79
00:07:00|3139.79
00:07:01|3139.8
00:07:01|3139.41
00:07:03|3139.45
00:07:04|3139.85
00:07:05|3139.87
00:07:05|3138.85
00:07:07|3138.85
00:07:07|3138.84
00:07:09|3138.84
00:07:10|3138.75
00:07:11|3138.75
00:07:12|3138.75
00:07:13|3138.75
00:07:14|3139.35
00:07:14|3140.35
00:07:15|3140.11
00:07:17|3139.58
00:07:18|3139.7
00:07:18|3139.7
00:07:19|3139.7
00:07:20|3139.7
00:07:21|3139.71
00:07:23|3139.41
00:07:24|3139.41
00:07:25|3139.42
00:07:26|3139.42
00:07:27|3139.52
00:07:28|3139.52
00:07:29|3139.6
00:07:29|3140.15
00:07:31|3140.55
00:07:32|3140.94
00:07:33|3142.25
00:07:34|3142.79
00:07:35|3142.78
00:07:36|3142.65
00:07:37|3142.61
00:07:38|3142.79
00:07:39|3142.6
00:07:40|3142.33
00:07:41|3142.33
00:07:42|3142.18
00:07:44|3142.33
00:07:45|3142.4
00:07:46|3142.79
00:07:47|3142.78
00:07:48|3142.79
00:07:49|3142.79
00:07:50|3142.78
00:07:51|3142.28
00:07:52|3142.28
00:07:53|3142.28
00:07:54|3142.28
00:07:55|3142.11
00:07:56|3141.31
00:07:57|3140.95
00:07:58|3140.95
00:07:59|3140.94
00:08:00|3140.94
00:08:01|3140.94
00:08:02|3140.9
00:08:03|3140.44
00:08:05|3139.7
00:08:06|3140.54
00:08:07|3140.54
00:08:08|3140.54
00:08:09|3139.52
00:08:10|3139.24
00:08:11|3139.23
00:08:12|3139.24
00:08:13|3139.2
00:08:14|3138.81
00:08:15|3138.81
00:08:16|3138.81
00:08:17|3139.44
00:08:18|3139.43
00:08:19|3139.72
00:08:19|3139.72
00:08:20|3139.79
00:08:22|3139.16
00:08:22|3138.64
00:08:24|3138.51
00:08:25|3138.51
00:08:25|3138.5
00:08:27|3138.8
00:08:28|3138.85
00:08:29|3138.65
00:08:30|3138.52
00:08:31|3138.52
00:08:32|3138.51
00:08:33|3138.52
00:08:34|3138.21
00:08:35|3138.49
00:08:36|3138.5
00:08:37|3138.55
00:08:38|3138.55
00:08:39|3138.55
00:08:40|3138.55
00:08:41|3138.55
00:08:42|3138.75
00:08:44|3139.8
00:08:44|3139.8
00:08:45|3140.
00:08:46|3140.45
00:08:48|3140.44
00:08:49|3140.44
00:08:51|3140.9
00:08:51|3141.09
00:08:53|3141.09
00:08:54|3141.1
00:08:55|3141.1
00:08:56|3141.09
00:08:57|3141.03
00:08:58|3141.02
00:08:59|3141.02
00:09:00|3140.85
00:09:01|3140.6
00:09:02|3140.61
00:09:03|3139.84
00:09:04|3139.47
00:09:05|3139.53
00:09:07|3139.54
00:09:07|3139.21
00:09:08|3139.3
00:09:09|3139.6
00:09:10|3139.75
00:09:11|3139.8
00:09:12|3140.13
00:09:14|3140.13
00:09:15|3140.21
00:09:15|3140.25
00:09:16|3140.75
00:09:18|3141.11
00:09:18|3141.6
00:09:19|3141.59
00:09:20|3141.59
00:09:21|3141.4
00:09:23|3141.24
00:09:24|3140.66
00:09:24|3140.65
00:09:25|3140.3
00:09:27|3140.26
00:09:27|3139.85
00:09:29|3139.8
00:09:30|3139.81
00:09:31|3139.81
00:09:33|3139.1
00:09:34|3138.56
00:09:34|3138.74
00:09:35|3139.3
00:09:36|3139.35
00:09:37|3139.47
00:09:39|3139.79
00:09:39|3139.78
00:09:41|3139.78
00:09:42|3139.79
00:09:43|3139.79
00:09:44|3139.79
00:09:46|3139.79
00:09:46|3140.15
00:09:48|3140.54
00:09:50|3140.7
00:09:51|3141.7
00:09:52|3141.7
00:09:53|3141.53
00:09:55|3141.7
00:09:56|3141.75
00:09:57|3141.8
00:09:57|3142.13
00:09:59|3142.13
00:09:59|3142.13
00:10:01|3142.12
00:10:02|3142.12
00:10:03|3142.65
00:10:04|3142.79
00:10:06|3143.25
00:10:06|3144.57
00:10:07|3144.58
00:10:09|3145.1
00:10:10|3145.8
00:10:11|3146.48
00:10:11|3146.17
00:10:12|3146.17
00:10:13|3146.17
00:10:15|3146.66
00:10:15|3147.57
00:10:16|3147.97
00:10:18|3147.97
00:10:18|3147.94
00:10:20|3147.81
00:10:20|3147.4
00:10:21|3147.42
00:10:22|3147.41
00:10:24|3147.12
00:10:24|3146.8
00:10:25|3146.41
00:10:27|3146.41
00:10:28|3146.41
00:10:29|3146.46
00:10:30|3147.05
00:10:31|3147.4
00:10:33|3147.93
00:10:34|3147.45
00:10:35|3147.07
00:10:36|3148.05
00:10:37|3148.35
00:10:38|3148.36
00:10:39|3148.36
00:10:39|3148.74
00:10:41|3148.75
00:10:42|3148.75
00:10:43|3149.18
00:10:45|3149.25
00:10:46|3148.9
00:10:47|3149.15
00:10:49|3148.65
00:10:49|3148.35
00:10:51|3147.25
00:10:52|3147.25
00:10:53|3146.65
00:10:53|3146.95
00:10:55|3147.68
00:10:55|3148.2
00:10:57|3148.84
00:10:58|3148.68
00:10:59|3148.95
00:10:59|3149.1
00:11:01|3149.26
00:11:01|3149.
00:11:03|3148.96
00:11:03|3148.95
00:11:05|3149.25
00:11:06|3149.25
00:11:07|3149.24
00:11:08|3149.57
00:11:09|3149.57
00:11:10|3149.57
00:11:11|3150.
00:11:12|3150.01
00:11:13|3150.02
00:11:13|3150.02
00:11:15|3150.09
00:11:16|3150.37
00:11:16|3150.75
00:11:18|3150.06
00:11:18|3149.25
00:11:21|3148.75
00:11:21|3148.33
00:11:22|3148.2
00:11:23|3149.39
00:11:24|3148.8
00:11:26|3148.55
00:11:27|3148.55
00:11:27|3148.53
00:11:28|3148.53
00:11:30|3148.42
00:11:30|3148.43
00:11:31|3148.5
00:11:32|3148.53
00:11:34|3148.53
00:11:34|3148.28
00:11:35|3148.6
00:11:36|3148.74
00:11:37|3148.9
00:11:38|3148.99
00:11:40|3148.99
00:11:40|3148.99
00:11:41|3148.95
00:11:43|3148.9
00:11:43|3148.9
00:11:45|3148.82
00:11:46|3148.82
00:11:48|3149.34
00:11:49|3150.09
00:11:50|3150.09
00:11:51|3150.09
00:11:52|3150.1
00:11:53|3150.05
00:11:54|3150.49
00:11:55|3150.93
00:11:56|3150.95
00:11:57|3150.95
00:11:58|3150.95
00:11:59|3150.65
00:12:00|3150.61
00:12:01|3150.6
00:12:02|3150.61
00:12:03|3150.61
00:12:04|3150.61
00:12:05|3150.61
00:12:06|3150.7
00:12:07|3151.65
00:12:08|3151.78
00:12:09|3150.8
00:12:10|3151.2
00:12:11|3151.4
00:12:12|3151.9
00:12:13|3151.08
00:12:14|3151.08
00:12:15|3151.09
00:12:16|3151.47
00:12:17|3151.46
00:12:18|3151.47
00:12:19|3151.5
00:12:20|3151.5
00:12:21|3151.5
00:12:22|3151.5
00:12:23|3151.49
00:12:24|3151.5
00:12:25|3151.2
00:12:27|3151.17
00:12:27|3151.17
00:12:29|3151.27
00:12:29|3151.27
00:12:30|3151.85
00:12:31|3152.34
00:12:32|3152.37
00:12:34|3152.38
00:12:34|3152.38
00:12:35|3152.38
00:12:37|3152.05
00:12:37|3151.76
00:12:38|3151.76
00:12:39|3152.05
00:12:41|3152.05
00:12:41|3152.25
00:12:42|3152.
00:12:43|3152.
00:12:44|3151.98
00:12:46|3151.3
00:12:47|3151.29
00:12:48|3151.01
00:12:49|3150.85
00:12:50|3150.85
00:12:52|3149.81
00:12:53|3149.98
00:12:55|3151.11
00:12:55|3150.51
00:12:56|3150.35
00:12:58|3150.31
00:12:58|3150.3
00:13:00|3150.01
00:13:00|3149.8
00:13:02|3150.02
00:13:02|3150.01
00:13:04|3149.65
00:13:05|3149.32
00:13:06|3149.32
00:13:07|3149.05
00:13:08|3148.12
00:13:09|3148.55
00:13:10|3148.95
00:13:11|3148.98
00:13:12|3148.98
00:13:13|3148.6
00:13:15|3148.6
00:13:16|3148.6
00:13:16|3148.59
00:13:17|3148.6
00:13:19|3149.12
00:13:19|3148.66
00:13:20|3149.39
00:13:21|3149.38
00:13:23|3149.18
00:13:23|3149.02
00:13:24|3149.59
00:13:26|3149.66
00:13:26|3149.66
00:13:28|3149.85
00:13:28|3150.45
00:13:29|3150.5
00:13:30|3150.5
00:13:31|3150.49
00:13:32|3149.99
00:13:33|3149.99
00:13:34|3149.98
00:13:35|3150.05
00:13:37|3150.04
00:13:37|3150.05
00:13:38|3150.
00:13:39|3150.
00:13:40|3150.01
00:13:41|3150.01
00:13:43|3150.
00:13:44|3150.77
00:13:45|3150.25
00:13:45|3150.24
00:13:47|3150.11
00:13:49|3150.06
00:13:49|3150.05
00:13:50|3150.06
00:13:51|3150.06
00:13:53|3150.06
00:13:54|3150.05
00:13:55|3149.34
00:13:56|3149.32
00:13:57|3149.32
00:13:58|3149.32
00:13:58|3149.32
00:14:00|3149.45
00:14:01|3149.69
00:14:01|3150.4
00:14:03|3150.5
00:14:03|3150.49
00:14:05|3150.49
00:14:05|3150.49
00:14:07|3150.5
00:14:07|3150.49
00:14:09|3150.49
00:14:10|3150.27
00:14:10|3150.5
00:14:12|3150.01
00:14:13|3150.01
00:14:13|3150.
00:14:14|3150.
00:14:16|3150.01
00:14:17|3149.8
00:14:18|3149.81
00:14:18|3149.8
00:14:19|3149.67
00:14:20|3149.01
00:14:22|3149.01
00:14:23|3149.01
00:14:24|3149.01
00:14:25|3148.71
00:14:26|3145.12
00:14:27|3145.11
00:14:28|3143.03
00:14:29|3143.39
00:14:29|3143.38
00:14:30|3143.97
00:14:32|3143.99
00:14:32|3143.55
00:14:34|3143.12
00:14:35|3142.98
00:14:35|3140.7
00:14:37|3141.
00:14:38|3140.99
00:14:39|3141.
00:14:41|3140.2
00:14:41|3140.88
00:14:42|3140.99
00:14:43|3140.99
00:14:44|3140.99
00:14:45|3141.
00:14:46|3141.
00:14:47|3141.38
00:14:48|3141.45
00:14:50|3141.42
00:14:51|3141.42
00:14:52|3141.4
00:14:54|3141.2
00:14:55|3141.2
00:14:56|3141.21
00:14:56|3140.54
00:14:58|3140.54
00:14:59|3140.54
00:15:00|3141.6
00:15:00|3141.02
00:15:02|3140.8
00:15:03|3140.41
00:15:04|3139.52
00:15:05|3139.26
00:15:07|3139.8
00:15:07|3140.16
00:15:09|3139.82
00:15:09|3139.8
00:15:11|3138.75
00:15:11|3138.96
00:15:12|3138.96
00:15:13|3138.39
00:15:14|3138.38
00:15:16|3137.78
00:15:16|3137.57
00:15:17|3137.09
00:15:19|3136.83
00:15:19|3136.68
00:15:20|3136.84
00:15:21|3137.4
00:15:23|3137.19
00:15:24|3136.5
00:15:24|3136.5
00:15:25|3136.46
00:15:27|3137.58
00:15:27|3136.64
00:15:28|3136.63
00:15:29|3136.75
00:15:30|3137.43
00:15:31|3137.54
00:15:32|3137.54
00:15:33|3137.55
00:15:34|3136.8
00:15:35|3136.79
00:15:36|3136.08
00:15:37|3135.51
00:15:38|3135.04
00:15:39|3134.21
00:15:41|3133.75
00:15:41|3133.95
00:15:43|3134.49
00:15:44|3135.39
00:15:44|3135.01
00:15:45|3134.85
00:15:46|3134.4
00:15:48|3135.
00:15:48|3135.
00:15:50|3135.25
00:15:51|3136.61
00:15:52|3136.29
00:15:54|3136.41
00:15:55|3136.59
00:15:55|3136.59
00:15:57|3137.
00:15:58|3137.12
00:15:59|3137.19
00:16:00|3137.19
00:16:01|3137.19
00:16:02|3136.8
00:16:03|3137.12
00:16:04|3137.56
00:16:04|3137.06
00:16:07|3136.51
00:16:08|3135.91
00:16:08|3135.
00:16:10|3134.88
00:16:10|3134.41
00:16:11|3134.06
00:16:13|3134.05
00:16:13|3134.06
00:16:14|3134.3
00:16:15|3134.06
00:16:16|3133.9
00:16:17|3134.06
00:16:19|3135.19
00:16:20|3135.19
00:16:20|3135.59
00:16:22|3135.78
00:16:23|3135.01
00:16:23|3135.2
00:16:24|3135.18
00:16:25|3134.63
00:16:26|3134.42
00:16:27|3134.6
00:16:28|3134.6
00:16:30|3134.6
00:16:31|3134.06
00:16:32|3134.16
00:16:33|3134.16
00:16:34|3134.16
00:16:35|3133.61
00:16:36|3134.25
00:16:37|3135.12
00:16:38|3135.9
00:16:39|3136.33
00:16:40|3136.35
00:16:41|3134.71
00:16:42|3134.2
00:16:43|3134.
00:16:44|3134.31
00:16:46|3134.57
00:16:46|3134.79
00:16:47|3135.02
00:16:48|3135.19
00:16:49|3134.8
00:16:51|3134.83
00:16:53|3135.58
00:16:53|3135.58
00:16:54|3135.58
00:16:56|3135.59
00:16:57|3135.6
00:16:58|3136.55
00:16:58|3136.59
00:16:59|3136.97
00:17:00|3137.11
00:17:01|3137.11
00:17:03|3137.85
00:17:03|3138.9
00:17:04|3138.92
00:17:05|3138.65
00:17:07|3138.7
00:17:08|3138.37
00:17:09|3137.77
00:17:10|3137.77
00:17:11|3138.45
00:17:12|3138.6
00:17:13|3139.17
00:17:14|3139.4
00:17:15|3140.54
00:17:16|3140.21
00:17:17|3140.78
00:17:18|3140.79
00:17:19|3140.65
00:17:20|3139.81
00:17:21|3138.89
00:17:22|3139.4
00:17:23|3138.65
00:17:25|3138.64
00:17:26|3139.2
00:17:26|3139.2
00:17:28|3139.59
00:17:29|3139.8
00:17:30|3139.8
00:17:31|3139.8
00:17:31|3139.85
00:17:33|3140.15
00:17:33|3140.25
00:17:34|3140.25
00:17:36|3140.24
00:17:37|3140.25
00:17:38|3140.25
00:17:39|3140.24
00:17:40|3140.25
00:17:41|3140.25
00:17:41|3140.25
00:17:42|3140.25
00:17:43|3140.24
00:17:45|3140.24
00:17:45|3140.25
00:17:46|3140.25
00:17:47|3140.25
00:17:49|3140.25
00:17:50|3140.25
00:17:52|3140.25
00:17:53|3140.54
00:17:53|3140.54
00:17:55|3140.54
00:17:56|3140.54
00:17:57|3140.4
00:17:58|3140.41
00:17:59|3140.41
00:18:01|3140.41
00:18:02|3140.41
00:18:04|3141.6
00:18:05|3141.15
00:18:06|3141.16
00:18:07|3140.6
00:18:07|3140.24
00:18:08|3140.15
00:18:10|3140.03
00:18:11|3139.51
00:18:12|3139.35
00:18:13|3138.65
00:18:14|3138.65
00:18:15|3138.65
00:18:15|3138.25
00:18:16|3138.2
00:18:17|3138.21
00:18:18|3137.63
00:18:19|3137.63
00:18:20|3137.56
00:18:22|3137.16
00:18:22|3137.11
00:18:23|3137.12
00:18:25|3137.2
00:18:26|3137.55
00:18:27|3137.85
00:18:28|3137.85
00:18:29|3137.85
00:18:29|3138.35
00:18:31|3138.59
00:18:32|3138.6
00:18:32|3138.9
00:18:34|3139.05
00:18:34|3139.84
00:18:36|3139.89
00:18:37|3139.6
00:18:38|3139.2
00:18:39|3138.85
00:18:39|3138.85
00:18:41|3138.69
00:18:41|3138.69
00:18:42|3138.69
00:18:44|3138.69
00:18:45|3138.7
00:18:46|3138.62
00:18:47|3138.14
00:18:47|3138.01
00:18:48|3138.01
00:18:49|3138.02
00:18:51|3137.56
00:18:52|3137.56
00:18:54|3137.57
00:18:55|3137.57
00:18:56|3137.57
00:18:57|3137.57
00:18:57|3137.56
00:18:59|3137.56
00:18:59|3137.56
00:19:01|3137.57
00:19:02|3137.42
00:19:02|3137.42
00:19:03|3137.02
00:19:04|3137.03
00:19:05|3137.2
00:19:06|3137.39
00:19:07|3137.39
00:19:08|3137.3
00:19:09|3137.3
00:19:11|3137.3
00:19:12|3137.3
00:19:13|3137.3
00:19:14|3137.05
00:19:15|3137.02
00:19:16|3137.01
00:19:17|3137.01
00:19:18|3137.01
00:19:19|3137.25
00:19:20|3137.38
00:19:21|3137.39
00:19:22|3137.6
00:19:23|3138.8
00:19:24|3138.91
00:19:25|3137.85
00:19:26|3137.21
00:19:27|3137.59
00:19:28|3137.59
00:19:29|3136.84
00:19:31|3136.56
00:19:31|3136.56
00:19:32|3136.56
00:19:34|3136.57
00:19:34|3136.57
00:19:35|3136.57
00:19:36|3136.57
00:19:37|3136.56
00:19:38|3136.27
00:19:40|3136.28
00:19:40|3136.28
00:19:41|3135.59
00:19:42|3134.8
00:19:43|3135.65
00:19:44|3135.89
00:19:45|3135.89
00:19:46|3135.46
00:19:47|3136.19
00:19:48|3137.12
00:19:49|3137.4
00:19:50|3137.95
00:19:51|3137.95
00:19:53|3137.15
00:19:53|3136.41
00:19:56|3136.4
00:19:56|3136.4
00:19:57|3136.4
00:19:58|3136.4
00:20:00|3136.3
00:20:01|3135.68
00:20:02|3135.68
00:20:03|3134.54
00:20:03|3134.45
00:20:04|3134.44
00:20:06|3133.95
00:20:07|3133.96
00:20:08|3133.8
00:20:10|3133.44
00:20:10|3133.44
00:20:11|3133.33
00:20:12|3133.75
00:20:13|3133.8
00:20:14|3133.4
00:20:15|3133.73
00:20:17|3133.93
00:20:17|3133.94
00:20:18|3133.05
00:20:19|3132.29
00:20:21|3132.28
00:20:21|3132.21
00:20:23|3131.76
00:20:23|3131.35
00:20:25|3131.35
00:20:26|3129.36
00:20:27|3131.78
00:20:27|3131.1
00:20:28|3131.32
00:20:29|3131.2
00:20:30|3130.35
00:20:31|3130.36
00:20:32|3130.8
00:20:33|3131.
00:20:34|3131.2
00:20:36|3131.6
00:20:37|3131.95
00:20:38|3132.22
00:20:39|3132.4
00:20:40|3132.81
00:20:41|3133.11
00:20:42|3133.6
00:20:43|3133.74
00:20:44|3133.75
00:20:45|3133.35
00:20:46|3133.19
00:20:47|3132.58
00:20:48|3132.23
00:20:49|3132.23
00:20:50|3132.23
00:20:51|3133.
00:20:52|3133.25
00:20:54|3134.28
00:20:55|3134.45
00:20:56|3134.46
00:20:58|3133.86
00:20:59|3133.71
00:21:00|3134.39
00:21:01|3134.4
00:21:01|3135.36
00:21:03|3135.74
00:21:04|3134.54
00:21:05|3134.4
00:21:06|3134.4
00:21:07|3134.4
00:21:08|3134.53
00:21:09|3133.83
00:21:10|3132.8
00:21:11|3133.3
00:21:12|3133.82
00:21:13|3135.
00:21:14|3135.37
00:21:15|3135.06
00:21:16|3136.17
00:21:17|3136.4
00:21:18|3136.38
00:21:19|3135.57
00:21:20|3135.61
00:21:21|3135.79
00:21:22|3135.2
00:21:23|3135.19
00:21:24|3135.1
00:21:25|3134.66
00:21:27|3134.11
00:21:27|3132.8
00:21:28|3132.52
00:21:29|3132.43
00:21:30|3132.44
00:21:31|3132.44
00:21:33|3132.44
00:21:33|3132.8
00:21:34|3133.3
00:21:36|3134.79
00:21:36|3135.07
00:21:38|3135.08
00:21:38|3135.1
00:21:39|3134.79
00:21:40|3134.73
00:21:41|3135.55
00:21:42|3135.55
00:21:43|3135.59
00:21:45|3135.59
00:21:45|3135.4
00:21:46|3135.01
00:21:47|3135.
00:21:48|3134.6
00:21:49|3134.75
00:21:50|3134.8
00:21:51|3135.25
00:21:52|3135.39
00:21:54|3135.39
00:21:55|3134.95
00:21:56|3134.6
00:21:57|3134.6
00:21:58|3134.6
00:22:00|3134.6
00:22:01|3134.61
00:22:02|3134.55
00:22:02|3133.85
00:22:03|3134.4
00:22:05|3134.49
00:22:05|3134.39
00:22:07|3134.31
00:22:08|3134.4
00:22:08|3133.78
00:22:10|3133.66
00:22:11|3133.08
00:22:11|3133.08
00:22:13|3132.65
00:22:14|3132.53
00:22:15|3132.91
00:22:16|3133.27
00:22:17|3134.34
00:22:18|3133.81
00:22:19|3134.25
00:22:20|3134.32
00:22:21|3134.33
00:22:22|3134.63
00:22:23|3134.34
00:22:24|3133.25
00:22:25|3133.2
00:22:26|3132.55
00:22:27|3132.55
00:22:29|3133.43
00:22:29|3134.2
00:22:31|3134.2
00:22:31|3134.19
00:22:33|3133.72
00:22:33|3134.15
00:22:34|3134.19
00:22:35|3134.2
00:22:36|3134.2
00:22:38|3134.2
00:22:39|3134.2
00:22:40|3134.19
00:22:40|3134.19
00:22:42|3133.79
00:22:43|3133.05
00:22:44|3132.81
00:22:45|3132.81
00:22:46|3132.81
00:22:47|3132.8
00:22:48|3133.19
00:22:49|3133.55
00:22:50|3133.8
00:22:50|3133.8
00:22:51|3133.8
00:22:53|3133.8
00:22:54|3133.79
00:22:55|3133.64
00:22:56|3133.75
00:22:57|3133.8
00:22:59|3133.79
00:23:00|3133.79
00:23:01|3133.79
00:23:02|3133.79
00:23:03|3132.65
00:23:04|3132.53
00:23:05|3132.53
00:23:06|3132.52
00:23:07|3131.69
00:23:08|3131.8
00:23:09|3131.8
00:23:10|3131.79
00:23:11|3131.79
00:23:12|3131.79
00:23:13|3131.79
00:23:14|3131.8
00:23:15|3131.8
00:23:16|3131.79
00:23:17|3131.79
00:23:18|3131.8
00:23:19|3132.2
00:23:20|3132.2
00:23:21|3132.19
00:23:22|3132.3
00:23:23|3131.73
00:23:24|3131.7
00:23:25|3131.7
00:23:26|3131.7
00:23:27|3131.7
00:23:28|3131.15
00:23:29|3131.08
00:23:30|3130.86
00:23:31|3130.85
00:23:32|3130.6
00:23:33|3130.46
00:23:34|3130.46
00:23:35|3130.5
00:23:36|3131.37
00:23:37|3131.36
00:23:38|3131.19
00:23:39|3131.2
00:23:40|3131.19
00:23:41|3130.5
00:23:42|3130.16
00:23:43|3130.06
00:23:44|3130.06
00:23:45|3129.6
00:23:46|3129.07
00:23:47|3128.73
00:23:48|3128.43
00:23:49|3127.64
00:23:50|3127.31
00:23:51|3127.45
00:23:52|3127.5
00:23:53|3127.44
00:23:54|3127.85
00:23:55|3128.39
00:23:56|3129.35
00:23:58|3129.51
00:24:00|3128.8
00:24:01|3128.8
00:24:02|3128.8
00:24:03|3128.8
00:24:03|3128.22
00:24:04|3127.
00:24:06|3127.57
00:24:08|3127.58
00:24:08|3127.84
00:24:09|3126.41
00:24:10|3127.01
00:24:12|3127.
00:24:12|3126.2
00:24:13|3126.44
00:24:14|3127.64
00:24:15|3127.64
00:24:16|3127.5
00:24:18|3128.25
00:24:19|3128.54
00:24:20|3128.54
00:24:20|3127.68
00:24:21|3127.89
00:24:22|3128.12
00:24:23|3128.31
00:24:25|3128.32
00:24:25|3128.31
00:24:27|3128.31
00:24:27|3128.9
00:24:28|3130.27
00:24:30|3130.07
00:24:30|3130.08
00:24:32|3129.95
00:24:32|3129.61
00:24:34|3129.45
00:24:35|3129.21
00:24:35|3129.2
00:24:37|3129.44
00:24:38|3129.44
00:24:39|3129.44
00:24:40|3129.44
00:24:40|3129.45
00:24:42|3129.45
00:24:43|3129.79
00:24:44|3129.8
00:24:45|3129.79
00:24:46|3129.79
00:24:46|3129.79
00:24:48|3129.8
00:24:49|3129.97
00:24:49|3130.24
00:24:51|3130.65
00:24:52|3131.14
00:24:53|3131.14
00:24:54|3130.48
00:24:55|3130.2
00:24:56|3130.2
00:24:56|3130.2
00:24:59|3130.2
00:24:59|3130.2
00:25:01|3130.21
00:25:02|3130.
00:25:03|3129.47
00:25:05|3130.08
00:25:06|3130.09
00:25:07|3130.4
00:25:08|3129.91
00:25:09|3128.68
00:25:10|3128.99
00:25:10|3129.
00:25:12|3129.
00:25:12|3128.41
00:25:13|3128.4
00:25:14|3129.15
00:25:15|3128.68
00:25:16|3129.19
00:25:18|3129.19
00:25:18|3130.
00:25:19|3130.
00:25:21|3130.
00:25:21|3130.29
00:25:23|3129.29
00:25:24|3129.23
00:25:25|3129.23
00:25:26|3129.01
00:25:27|3129.
00:25:27|3128.36
00:25:29|3127.84
00:25:30|3127.84
00:25:30|3127.8
00:25:32|3127.75
00:25:33|3128.39
00:25:34|3128.18
00:25:35|3127.9
00:25:36|3127.86
00:25:37|3127.65
00:25:38|3127.65
00:25:39|3127.42
00:25:40|3128.2
00:25:41|3128.24
00:25:42|3128.23
00:25:43|3128.59
00:25:44|3127.88
00:25:45|3127.42
00:25:46|3127.75
00:25:47|3127.8
00:25:48|3127.95
00:25:49|3127.99
00:25:50|3127.99
00:25:51|3128.
00:25:52|3128.
00:25:53|3127.99
00:25:54|3128.39
00:25:55|3128.39
00:25:56|3128.39
00:25:57|3128.58
00:25:58|3128.42
00:26:00|3128.42
00:26:01|3128.85
00:26:02|3128.84
00:26:03|3128.99
00:26:04|3128.99
00:26:05|3129.
00:26:06|3129.
00:26:07|3129.48
00:26:08|3129.47
00:26:09|3129.11
00:26:10|3128.2
00:26:11|3128.21
00:26:12|3128.21
00:26:13|3127.84
00:26:14|3127.32
00:26:15|3127.32
00:26:16|3127.33
00:26:17|3127.33
00:26:18|3127.33
00:26:20|3127.05
00:26:20|3127.75
00:26:22|3127.79
00:26:22|3127.51
00:26:24|3127.5
00:26:24|3127.5
00:26:25|3127.5
00:26:26|3127.4
00:26:28|3127.35
00:26:29|3127.35
00:26:30|3127.35
00:26:31|3127.36
00:26:31|3127.06
00:26:32|3127.05
00:26:34|3127.05
00:26:35|3127.75
00:26:35|3127.97
00:26:37|3128.39
00:26:38|3127.74
00:26:38|3128.15
00:26:40|3128.39
00:26:40|3128.39
00:26:42|3128.4
00:26:43|3128.4
00:26:44|3128.5
00:26:45|3128.55
00:26:46|3128.54
00:26:46|3127.66
00:26:48|3127.5
00:26:48|3127.43
00:26:50|3127.01
00:26:50|3127.01
00:26:52|3127.
00:26:53|3127.59
00:26:54|3127.8
00:26:55|3128.1
00:26:56|3128.53
00:26:57|3128.74
00:26:58|3128.85
00:26:59|3128.88
00:27:01|3128.88
00:27:02|3128.89
00:27:03|3129.
00:27:04|3129.
00:27:05|3130.13
00:27:06|3129.6
00:27:07|3129.61
00:27:08|3129.6
00:27:09|3128.6
00:27:11|3128.31
00:27:12|3127.91
00:27:13|3127.65
00:27:13|3127.55
00:27:15|3127.5
00:27:16|3127.5
00:27:17|3127.75
00:27:18|3127.
00:27:19|3126.6
00:27:19|3125.57
00:27:21|3125.6
00:27:22|3125.8
00:27:23|3125.8
00:27:24|3125.79
00:27:24|3125.8
00:27:25|3126.
00:27:26|3126.13
00:27:27|3126.13
00:27:29|3126.12
00:27:30|3126.12
00:27:31|3126.12
00:27:32|3126.8
00:27:33|3127.2
00:27:34|3127.39
00:27:35|3127.91
00:27:36|3128.34
00:27:37|3128.34
00:27:38|3128.05
00:27:39|3127.74
00:27:40|3127.73
00:27:41|3127.73
00:27:42|3127.67
00:27:43|3127.67
00:27:44|3127.68
00:27:45|3127.67
00:27:46|3127.67
00:27:47|3127.21
00:27:48|3127.09
00:27:49|3127.08
00:27:50|3127.08
00:27:51|3127.01
00:27:52|3127.38
00:27:53|3127.38
00:27:54|3128.
00:27:55|3128.34
00:27:56|3128.34
00:27:57|3128.34
00:27:58|3128.33
00:27:59|3128.33
00:28:00|3128.01
00:28:01|3127.95
00:28:02|3127.94
00:28:03|3127.21
00:28:05|3127.21
00:28:05|3127.21
00:28:06|3127.09
00:28:08|3127.34
00:28:09|3127.
00:28:10|3126.71
00:28:10|3126.6
00:28:12|3126.55
00:28:13|3126.55
00:28:14|3126.45
00:28:15|3126.21
00:28:16|3126.13
00:28:17|3125.4
00:28:18|3125.6
00:28:19|3125.41
00:28:20|3125.22
00:28:21|3125.
00:28:22|3125.14
00:28:23|3125.2
00:28:24|3125.2
00:28:24|3124.69
00:28:26|3125.
00:28:26|3125.2
00:28:27|3125.2
00:28:29|3125.59
00:28:30|3125.65
00:28:31|3126.
00:28:31|3126.
00:28:33|3126.04
00:28:34|3126.4
00:28:35|3126.85
00:28:35|3126.85
00:28:37|3126.9
00:28:38|3126.9
00:28:39|3126.9
00:28:41|3127.35
00:28:42|3127.4
00:28:42|3127.84
00:28:43|3127.85
00:28:45|3128.09
00:28:46|3128.2
00:28:47|3128.55
00:28:48|3129.
00:28:49|3128.99
00:28:50|3129.31
00:28:51|3129.48
00:28:52|3129.47
00:28:53|3129.47
00:28:54|3129.47
00:28:55|3129.47
00:28:56|3129.47
00:28:57|3129.47
00:28:58|3129.05
00:28:59|3129.
00:29:00|3129.
00:29:01|3128.93
00:29:02|3128.93
00:29:04|3128.93
00:29:05|3128.41
00:29:05|3128.41
00:29:07|3127.76
00:29:08|3128.
00:29:10|3127.99
00:29:10|3127.99
00:29:11|3128.
00:29:12|3128.
00:29:13|3128.
00:29:14|3128.
00:29:16|3128.
00:29:16|3127.99
00:29:17|3128.37
00:29:18|3128.37
00:29:20|3128.37
00:29:20|3128.15
00:29:22|3127.55
00:29:22|3127.43
00:29:24|3126.91
00:29:25|3126.85
00:29:26|3126.41
00:29:27|3126.42
00:29:27|3126.42
00:29:28|3126.41
00:29:29|3126.49
00:29:31|3126.49
00:29:31|3126.5
00:29:32|3126.5
00:29:33|3126.5
00:29:35|3126.5
00:29:35|3126.49
00:29:36|3126.49
00:29:37|3126.49
00:29:39|3126.49
00:29:39|3126.49
00:29:41|3126.06
00:29:42|3125.81
00:29:42|3125.8
00:29:44|3125.8
00:29:44|3125.81
00:29:45|3125.81
00:29:47|3125.81
00:29:48|3125.8
00:29:49|3125.8
00:29:50|3125.94
00:29:51|3125.94
00:29:52|3125.94
00:29:53|3125.74
00:29:54|3125.4
00:29:55|3125.41
00:29:56|3125.4
00:29:57|3125.59
00:29:58|3125.59
00:29:59|3125.6
00:30:00|3125.59
00:30:01|3125.93
00:30:02|3125.35
00:30:03|3125.01
00:30:04|3125.
00:30:05|3123.61
00:30:06|3123.2
00:30:07|3123.19
00:30:09|3122.42
00:30:10|3122.41
00:30:11|3123.37
00:30:12|3123.99
00:30:13|3124.04
00:30:14|3123.57
00:30:15|3123.37
00:30:16|3123.37
00:30:17|3123.36
00:30:17|3123.37
00:30:19|3123.37
00:30:20|3123.25
00:30:21|3122.82
00:30:22|3123.37
00:30:22|3122.84
00:30:23|3121.75
00:30:25|3121.22
00:30:25|3121.22
00:30:26|3120.17
00:30:27|3120.33
00:30:29|3120.8
00:30:30|3120.81
00:30:31|3120.22
00:30:32|3120.6
00:30:33|3121.56
00:30:34|3121.1
00:30:35|3121.19
00:30:36|3121.55
00:30:37|3122.1
00:30:38|3122.29
00:30:39|3122.29
00:30:40|3122.29
00:30:41|3121.83
00:30:42|3121.61
00:30:43|3121.37
00:30:44|3121.37
00:30:45|3121.26
00:30:46|3121.26
00:30:47|3121.55
00:30:48|3121.55
00:30:49|3121.55
00:30:50|3121.54
00:30:51|3121.55
00:30:52|3121.54
00:30:53|3121.54
00:30:54|3122.35
00:30:55|3122.35
00:30:57|3122.55
00:30:57|3122.69
00:30:59|3123.49
00:30:59|3123.49
00:31:00|3123.7
00:31:01|3124.3
00:31:03|3124.35
00:31:03|3124.89
00:31:05|3124.9
00:31:06|3124.9
00:31:07|3124.9
00:31:09|3124.91
00:31:10|3125.
00:31:11|3125.
00:31:12|3124.65
00:31:12|3124.65
00:31:13|3124.66
00:31:14|3124.51
00:31:15|3124.52
00:31:17|3124.51
00:31:18|3124.51
00:31:19|3124.89
00:31:20|3125.45
00:31:21|3125.57
00:31:22|3125.56
00:31:23|3125.56
00:31:24|3125.56
00:31:25|3125.7
00:31:26|3126.1
00:31:27|3126.1
00:31:28|3126.2
00:31:29|3126.76
00:31:30|3127.2
00:31:32|3127.6
00:31:33|3127.8
00:31:33|3127.95
00:31:35|3128.2
00:31:36|3128.25
00:31:36|3128.21
00:31:38|3127.67
00:31:38|3127.66
00:31:40|3127.66
00:31:40|3127.89
00:31:41|3128.25
00:31:42|3128.3
00:31:44|3128.29
00:31:45|3128.29
00:31:46|3128.
00:31:48|3128.2
00:31:48|3128.43
00:31:49|3129.05
00:31:50|3129.31
00:31:51|3129.31
00:31:52|3129.31
00:31:53|3130.04
00:31:54|3130.41
00:31:56|3130.62
00:31:57|3130.61
00:31:57|3130.61
00:31:59|3130.61
00:31:59|3130.61
00:32:00|3130.8
00:32:01|3131.35
00:32:02|3131.47
00:32:03|3131.46
00:32:04|3131.49
00:32:06|3132.25
00:32:08|3132.57
00:32:09|3132.6
00:32:09|3133.04
00:32:10|3133.04
00:32:12|3133.3
00:32:12|3134.78
00:32:14|3134.78
00:32:15|3134.29
00:32:16|3133.87
00:32:17|3133.48
00:32:17|3133.03
00:32:19|3132.35
00:32:19|3131.7
00:32:20|3131.69
00:32:21|3131.41
00:32:23|3130.21
00:32:23|3130.15
00:32:25|3130.16
00:32:25|3130.16
00:32:27|3129.66
00:32:28|3130.2
00:32:29|3130.2
00:32:30|3130.2
00:32:31|3129.48
00:32:31|3129.48
00:32:33|3129.47
00:32:34|3130.05
00:32:35|3130.31
00:32:36|3130.34
00:32:37|3130.4
00:32:38|3130.57
00:32:39|3130.79
00:32:40|3131.05
00:32:41|3131.4
00:32:42|3131.4
00:32:43|3131.8
00:32:44|3131.8
00:32:45|3132.53
00:32:47|3132.8
00:32:48|3132.8
00:32:49|3133.25
00:32:49|3133.25
00:32:50|3133.35
00:32:51|3132.85
00:32:53|3132.8
00:32:53|3131.6
00:32:55|3131.6
00:32:55|3131.61
00:32:56|3131.61
00:32:57|3131.61
00:32:59|3131.1
00:32:59|3131.1
00:33:00|3131.04
00:33:01|3130.15
00:33:03|3130.13
00:33:04|3129.19
00:33:04|3129.2
00:33:06|3128.09
00:33:08|3128.6
00:33:09|3128.59
00:33:10|3128.74
00:33:11|3129.58
00:33:12|3129.8
00:33:12|3129.8
00:33:13|3130.14
00:33:15|3130.19
00:33:16|3130.6
00:33:18|3130.89
00:33:18|3130.89
00:33:20|3130.8
00:33:20|3130.25
00:33:21|3130.4
00:33:22|3130.58
00:33:24|3130.33
00:33:24|3130.32
00:33:25|3130.62
00:33:27|3131.35
00:33:28|3131.4
00:33:29|3131.6
00:33:30|3132.
00:33:31|3132.69
00:33:32|3132.79
00:33:33|3132.8
00:33:34|3132.79
00:33:35|3132.79
00:33:36|3132.79
00:33:37|3132.5
00:33:38|3132.
00:33:39|3131.7
00:33:40|3131.7
00:33:41|3131.7
00:33:42|3131.3
00:33:43|3131.4
00:33:44|3131.4
00:33:45|3130.25
00:33:46|3130.21
00:33:47|3130.2
00:33:48|3130.21
00:33:49|3130.21
00:33:50|3129.25
00:33:51|3129.4
00:33:52|3129.8
00:33:53|3130.2
00:33:54|3130.55
00:33:55|3130.59
00:33:56|3130.6
00:33:57|3130.6
00:33:58|3130.59
00:33:59|3130.6
00:34:00|3130.6
00:34:01|3131.
00:34:02|3131.8
00:34:03|3132.1
00:34:04|3132.4
00:34:05|3132.6
00:34:07|3134.03
00:34:08|3134.03
00:34:09|3134.57
00:34:10|3134.58
00:34:10|3134.34
00:34:13|3134.1
00:34:13|3134.1
00:34:15|3134.09
00:34:16|3134.3
00:34:17|3134.36
00:34:17|3134.35
00:34:19|3134.35
00:34:20|3134.65
00:34:21|3134.75
00:34:22|3134.75
00:34:23|3134.75
00:34:24|3134.36
00:34:25|3134.35
00:34:26|3134.55
00:34:27|3134.4
00:34:28|3134.4
00:34:30|3133.92
00:34:31|3134.33
00:34:31|3134.35
00:34:32|3133.35
00:34:34|3133.95
00:34:35|3134.4
00:34:36|3134.4
00:34:37|3134.44
00:34:38|3134.02
00:34:39|3133.78
00:34:40|3133.15
00:34:41|3133.15
00:34:42|3133.15
00:34:43|3132.76
00:34:44|3132.41
00:34:45|3131.6
00:34:46|3131.35
00:34:46|3131.05
00:34:47|3131.
00:34:49|3130.99
00:34:50|3130.76
00:34:51|3130.75
00:34:52|3130.75
00:34:52|3130.76
00:34:54|3130.76
00:34:55|3131.4
00:34:56|3130.8
00:34:57|3131.
00:34:58|3131.15
00:34:59|3131.38
00:35:00|3131.4
00:35:01|3131.57
00:35:02|3130.99
00:35:03|3131.3
00:35:04|3130.55
00:35:06|3131.74
00:35:06|3132.26
00:35:07|3132.26
00:35:09|3132.25
00:35:11|3132.73
00:35:11|3132.73
00:35:12|3132.73
00:35:14|3132.74
00:35:15|3132.73
00:35:16|3132.25
00:35:17|3131.95
00:35:17|3131.55
00:35:19|3131.11
00:35:19|3131.66
00:35:20|3131.26
00:35:21|3131.
00:35:23|3131.
00:35:23|3131.29
00:35:24|3130.76
00:35:26|3130.76
00:35:26|3129.65
00:35:27|3129.2
00:35:29|3127.65
00:35:30|3127.17
00:35:30|3127.32
00:35:31|3126.91
00:35:33|3126.62
00:35:34|3126.51
00:35:35|3125.68
00:35:36|3125.58
00:35:36|3126.
00:35:37|3124.94
00:35:38|3125.27
00:35:40|3125.38
00:35:42|3124.94
00:35:42|3124.95
00:35:44|3125.06
00:35:44|3124.32
00:35:45|3122.9
00:35:46|3122.72
00:35:47|3122.78
00:35:48|3122.3
00:35:49|3122.3
00:35:50|3122.73
00:35:51|3122.8
00:35:52|3122.72
00:35:53|3122.39
00:35:54|3123.36
00:35:55|3123.1
00:35:56|3123.2
00:35:57|3123.19
00:35:59|3123.19
00:35:59|3123.3
00:36:00|3123.74
00:36:02|3123.99
00:36:02|3123.66
00:36:03|3123.1
00:36:04|3122.59
00:36:06|3122.4
00:36:06|3121.82
00:36:07|3121.01
00:36:09|3121.6
00:36:10|3121.6
00:36:10|3121.87
00:36:11|3121.
00:36:13|3120.
00:36:13|3120.01
00:36:15|3120.54
00:36:15|3119.12
00:36:17|3119.13
00:36:18|3119.62
00:36:19|3120.21
00:36:19|3119.13
00:36:20|3119.12
00:36:21|3118.02
00:36:22|3117.23
00:36:23|3111.05
00:36:25|3112.1
00:36:25|3111.55
00:36:27|3111.2
00:36:27|3111.73
00:36:29|3112.01
00:36:30|3112.01
00:36:31|3112.01
00:36:31|3111.53
00:36:32|3110.02
00:36:33|3110.23
00:36:34|3110.98
00:36:35|3110.01
00:36:36|3109.7
00:36:38|3108.11
00:36:38|3110.2
00:36:40|3110.18
00:36:41|3110.57
00:36:41|3111.19
00:36:42|3110.57
00:36:44|3110.4
00:36:45|3110.81
00:36:46|3110.59
00:36:46|3110.82
00:36:48|3111.02
00:36:49|3110.19
00:36:49|3110.55
00:36:51|3111.2
00:36:52|3111.81
00:36:53|3112.6
00:36:54|3112.59
00:36:54|3112.6
00:36:55|3112.2
00:36:57|3112.04
00:36:57|3111.8
00:36:58|3112.19
00:36:59|3112.33
00:37:01|3113.22
00:37:02|3113.02
00:37:02|3113.96
00:37:04|3113.76
00:37:06|3113.68
00:37:06|3113.22
00:37:08|3113.38
00:37:08|3113.58
00:37:09|3113.8
00:37:11|3113.79
00:37:13|3113.22
00:37:14|3113.03
00:37:15|3111.89
00:37:16|3111.89
00:37:17|3111.99
00:37:19|3111.99
00:37:19|3112.2
00:37:20|3112.2
00:37:22|3112.74
00:37:22|3112.46
00:37:24|3112.79
00:37:25|3113.6
00:37:25|3113.41
00:37:27|3113.97
00:37:28|3114.17
00:37:29|3114.41
00:37:30|3115.02
00:37:31|3115.6
00:37:32|3115.69
00:37:32|3115.69
00:37:34|3115.03
00:37:35|3114.6
00:37:37|3115.15
00:37:37|3116.05
00:37:38|3116.04
00:37:40|3114.75
00:37:40|3114.7
00:37:41|3114.66
00:37:42|3114.95
00:37:44|3114.6
00:37:45|3114.18
00:37:45|3113.79
00:37:46|3113.79
00:37:47|3113.79
00:37:49|3113.9
00:37:50|3113.94
00:37:50|3114.39
00:37:52|3114.84
00:37:52|3114.99
00:37:54|3114.8
00:37:54|3114.81
00:37:56|3114.99
00:37:57|3115.2
00:37:57|3115.25
00:37:59|3115.24
00:37:59|3115.4
00:38:00|3115.9
00:38:02|3115.13
00:38:02|3114.4
00:38:04|3113.89
00:38:05|3114.04
00:38:06|3114.04
00:38:07|3113.78
00:38:08|3113.66
00:38:09|3114.15
00:38:09|3114.17
00:38:12|3113.36
00:38:12|3113.32
00:38:14|3112.29
00:38:15|3112.3
00:38:15|3112.3
00:38:16|3112.29
00:38:18|3112.3
00:38:19|3113.16
00:38:20|3113.76
00:38:21|3114.16
00:38:21|3114.72
00:38:23|3115.04
00:38:24|3114.2
00:38:25|3113.8
00:38:26|3113.45
00:38:28|3113.65
00:38:28|3113.89
00:38:29|3114.16
00:38:30|3114.37
00:38:31|3114.8
00:38:32|3115.4
00:38:33|3115.55
00:38:34|3115.65
00:38:36|3115.81
00:38:37|3115.81
00:38:38|3115.9
00:38:38|3115.99
00:38:40|3116.04
00:38:40|3116.03
00:38:42|3115.13
00:38:42|3115.13
00:38:44|3114.35
00:38:45|3113.9
00:38:46|3113.9
00:38:47|3114.03
00:38:48|3114.02
00:38:48|3114.03
00:38:50|3114.2
00:38:50|3114.2
00:38:52|3114.2
00:38:52|3114.75
00:38:54|3114.93
00:38:54|3115.
00:38:56|3115.
00:38:56|3115.
00:38:58|3114.46
00:38:58|3114.99
00:39:00|3115.2
00:39:01|3115.3
00:39:02|3115.3
00:39:03|3114.31
00:39:04|3114.4
00:39:04|3114.9
00:39:06|3115.6
00:39:08|3115.95
00:39:08|3115.95
00:39:09|3116.04
00:39:10|3116.3
00:39:11|3116.3
00:39:12|3116.8
00:39:13|3116.41
00:39:14|3116.45
00:39:16|3116.98
00:39:16|3116.98
00:39:17|3117.
00:39:18|3116.99
00:39:19|3116.95
00:39:20|3117.33
00:39:22|3117.33
00:39:22|3117.21
00:39:24|3117.52
00:39:25|3117.6
00:39:25|3118.23
00:39:26|3117.85
00:39:27|3119.59
00:39:28|3119.63
00:39:29|3119.39
00:39:31|3119.38
00:39:31|3118.71
00:39:32|3118.95
00:39:33|3118.99
00:39:34|3118.99
00:39:35|3119.
00:39:36|3118.8
00:39:37|3118.8
00:39:38|3118.81
00:39:39|3119.37
00:39:40|3119.84
00:39:41|3119.89
00:39:43|3120.25
00:39:43|3120.63
00:39:45|3120.74
00:39:46|3121.69
00:39:47|3122.55
00:39:48|3124.47
00:39:49|3124.74
00:39:50|3124.4
00:39:51|3124.
00:39:52|3124.01
00:39:53|3124.01
00:39:54|3123.41
00:39:55|3123.42
00:39:56|3123.42
00:39:57|3123.42
00:39:58|3123.66
00:39:59|3123.2
00:40:00|3123.2
00:40:01|3123.21
00:40:02|3123.01
00:40:03|3123.12
00:40:04|3124.21
00:40:05|3124.8
00:40:06|3124.2
00:40:07|3124.
00:40:08|3124.3
00:40:09|3124.38
00:40:10|3125.39
00:40:11|3125.17
00:40:12|3125.39
00:40:14|3125.
00:40:15|3124.4
00:40:17|3123.65
00:40:18|3122.55
00:40:19|3122.56
00:40:20|3122.56
00:40:20|3122.55
00:40:21|3122.5
00:40:23|3122.41
00:40:25|3122.41
00:40:25|3122.41
00:40:27|3122.42
00:40:27|3122.4
00:40:29|3122.54
00:40:30|3121.26
00:40:30|3121.28
00:40:31|3121.6
00:40:32|3121.59
00:40:33|3121.59
00:40:34|3121.3
00:40:35|3121.31
00:40:36|3121.18
00:40:38|3121.1
00:40:38|3121.1
00:40:39|3121.11
00:40:40|3121.1
00:40:41|3121.1
00:40:42|3121.01
00:40:44|3121.14
00:40:45|3121.15
00:40:46|3122.16
00:40:47|3122.19
00:40:48|3122.2
00:40:49|3122.19
00:40:50|3121.75
00:40:51|3121.73
00:40:52|3121.39
00:40:53|3121.39
00:40:54|3120.81
00:40:55|3120.81
00:40:56|3121.38
00:40:57|3121.38
00:40:58|3121.59
00:40:59|3121.6
00:41:00|3121.73
00:41:01|3121.79
00:41:02|3122.29
00:41:03|3121.8
00:41:04|3121.59
00:41:05|3121.
00:41:06|3121.02
00:41:07|3121.19
00:41:08|3121.57
00:41:09|3121.71
00:41:10|3121.43
00:41:11|3121.03
00:41:12|3121.03
00:41:14|3121.55
00:41:16|3121.79
00:41:17|3121.95
00:41:17|3122.36
00:41:19|3122.7
00:41:20|3122.99
00:41:21|3123.49
00:41:22|3123.78
00:41:22|3124.09
00:41:24|3124.33
00:41:25|3124.32
00:41:27|3124.52
00:41:28|3124.52
00:41:29|3124.52
00:41:30|3125.37
00:41:30|3125.39
00:41:32|3125.4
00:41:33|3125.39
00:41:34|3125.35
00:41:35|3125.35
00:41:36|3125.25
00:41:37|3125.2
00:41:38|3124.6
00:41:39|3123.4
00:41:40|3123.21
00:41:41|3122.51
00:41:42|3122.35
00:41:43|3122.65
00:41:44|3122.04
00:41:45|3122.04
00:41:46|3122.04
00:41:47|3122.04
00:41:48|3122.74
00:41:49|3122.79
00:41:50|3123.2
00:41:51|3123.2
00:41:52|3123.2
00:41:53|3122.68
00:41:54|3122.53
00:41:55|3122.43
00:41:56|3122.4
00:41:57|3122.22
00:41:58|3122.22
00:42:00|3121.94
00:42:01|3121.8
00:42:02|3121.95
00:42:03|3121.54
00:42:03|3121.22
00:42:05|3120.96
00:42:06|3120.96
00:42:07|3121.55
00:42:07|3121.6
00:42:08|3120.23
00:42:10|3120.2
00:42:10|3120.55
00:42:12|3121.15
00:42:12|3121.19
00:42:14|3121.2
00:42:15|3121.2
00:42:17|3121.25
00:42:17|3121.35
00:42:18|3121.95
00:42:20|3121.96
00:42:20|3121.96
00:42:22|3121.64
00:42:22|3121.64
00:42:24|3121.72
00:42:24|3121.72
00:42:26|3121.31
00:42:27|3120.83
00:42:28|3120.83
00:42:29|3120.83
00:42:30|3120.3
00:42:31|3120.11
00:42:32|3120.34
00:42:33|3119.89
00:42:34|3119.9
00:42:35|3119.89
00:42:36|3119.88
00:42:37|3119.1
00:42:38|3118.77
00:42:39|3118.77
00:42:40|3119.69
00:42:41|3119.98
00:42:42|3120.15
00:42:43|3120.15
00:42:44|3120.2
00:42:45|3120.2
00:42:46|3118.85
00:42:47|3118.12
00:42:48|3118.13
00:42:49|3118.55
00:42:50|3118.9
00:42:51|3119.09
00:42:52|3119.09
00:42:53|3119.34
00:42:54|3119.64
00:42:55|3119.73
00:42:56|3119.72
00:42:57|3119.73
00:42:58|3119.73
00:42:59|3119.73
00:43:00|3119.99
00:43:01|3120.2
00:43:02|3120.2
00:43:03|3120.98
00:43:04|3120.69
00:43:05|3120.68
00:43:06|3120.67
00:43:07|3121.14
00:43:09|3122.15
00:43:09|3122.55
00:43:10|3121.85
00:43:11|3121.6
00:43:12|3121.4
00:43:13|3120.91
00:43:14|3120.8
00:43:16|3120.68
00:43:18|3120.68
00:43:19|3121.01
00:43:20|3120.41
00:43:21|3120.16
00:43:22|3120.16
00:43:24|3120.95
00:43:24|3120.99
00:43:26|3120.99
00:43:27|3121.15
00:43:27|3120.99
00:43:28|3120.99
00:43:30|3120.55
00:43:30|3120.41
00:43:32|3120.7
00:43:32|3121.55
00:43:34|3121.69
00:43:34|3121.75
00:43:35|3121.79
00:43:36|3121.5
00:43:37|3121.8
00:43:38|3122.3
00:43:39|3123.03
00:43:40|3123.02
00:43:41|3122.35
00:43:42|3122.25
00:43:44|3122.75
00:43:45|3122.5
00:43:45|3122.
00:43:46|3122.
00:43:47|3122.
00:43:48|3122.55
00:43:50|3122.75
00:43:51|3122.79
00:43:52|3122.68
00:43:53|3122.45
00:43:54|3122.41
00:43:55|3122.41
00:43:56|3122.41
00:43:57|3122.41
00:43:58|3122.41
00:43:59|3122.41
00:44:00|3122.84
00:44:01|3122.85
00:44:02|3122.8
00:44:03|3122.75
00:44:04|3122.75
00:44:05|3122.74
00:44:06|3122.74
00:44:07|3122.74
00:44:08|3121.65
00:44:09|3121.66
00:44:10|3120.29
00:44:11|3120.29
00:44:12|3119.66
00:44:13|3119.66
00:44:14|3119.12
00:44:15|3119.
00:44:17|3118.36
00:44:19|3118.4
00:44:20|3119.19
00:44:21|3119.19
00:44:22|3119.19
00:44:23|3119.05
00:44:24|3118.51
00:44:25|3119.35
00:44:26|3119.
00:44:27|3118.24
00:44:29|3116.9
00:44:29|3117.17
00:44:31|3117.39
00:44:32|3117.39
00:44:33|3117.4
00:44:34|3117.39
00:44:35|3117.74
00:44:35|3117.76
00:44:37|3118.23
00:44:38|3118.59
00:44:39|3118.99
00:44:40|3119.
00:44:41|3119.
00:44:42|3119.
00:44:43|3119.
00:44:44|3119.23
00:44:45|3119.23
00:44:46|3119.55
00:44:47|3119.55
00:44:48|3120.25
00:44:49|3120.29
00:44:50|3120.3
00:44:51|3120.3
00:44:52|3120.3
00:44:53|3120.3
00:44:54|3120.3
00:44:55|3120.58
00:44:56|3120.59
00:44:57|3120.77
00:44:58|3120.77
00:44:59|3120.77
00:45:00|3120.8
00:45:01|3120.45
00:45:02|3121.8
00:45:04|3121.1
00:45:04|3121.06
00:45:05|3119.76
00:45:07|3120.13
00:45:08|3119.73
00:45:08|3119.73
00:45:09|3120.16
00:45:11|3120.37
00:45:11|3120.9
00:45:12|3120.91
00:45:13|3121.07
00:45:14|3121.39
00:45:16|3122.15
00:45:16|3122.6
00:45:18|3122.5
00:45:19|3122.2
00:45:21|3122.7
00:45:23|3123.19
00:45:23|3123.19
00:45:24|3123.19
00:45:26|3123.01
00:45:27|3123.39
00:45:28|3123.08
00:45:29|3124.2
00:45:30|3125.11
00:45:31|3125.28
00:45:31|3124.45
00:45:33|3124.45
00:45:33|3125.93
00:45:34|3126.39
00:45:36|3126.4
00:45:37|3126.39
00:45:38|3126.4
00:45:39|3125.7
00:45:39|3125.6
00:45:41|3126.25
00:45:41|3126.15
00:45:43|3126.15
00:45:44|3126.15
00:45:44|3126.14
00:45:46|3126.15
00:45:47|3125.99
00:45:48|3125.29
00:45:48|3124.8
00:45:50|3124.73
00:45:51|3124.73
00:45:51|3124.74
00:45:52|3124.5
00:45:53|3124.43
00:45:55|3124.43
00:45:56|3124.2
00:45:57|3124.2
00:45:58|3124.65
00:45:58|3124.69
00:46:00|3124.73
00:46:02|3124.73
00:46:02|3124.49
00:46:03|3125.8
00:46:04|3125.8
00:46:05|3125.99
00:46:06|3125.99
00:46:07|3125.99
00:46:08|3125.68
00:46:09|3125.02
00:46:11|3124.8
00:46:11|3124.35
00:46:13|3124.
00:46:13|3123.35
00:46:14|3123.35
00:46:15|3122.29
00:46:16|3122.2
00:46:17|3122.39
00:46:18|3122.03
00:46:20|3122.03
00:46:21|3122.39
00:46:22|3122.65
00:46:24|3123.
00:46:24|3123.
00:46:26|3123.5
00:46:26|3123.05
00:46:27|3121.9
00:46:28|3122.8
00:46:29|3123.15
00:46:31|3123.8
00:46:32|3123.51
00:46:33|3123.3
00:46:33|3123.17
00:46:35|3123.01
00:46:36|3123.02
00:46:37|3122.62
00:46:38|3122.62
00:46:38|3122.49
00:46:40|3122.61
00:46:40|3122.2
00:46:42|3122.2
00:46:43|3122.04
00:46:44|3122.04
00:46:45|3122.21
00:46:46|3122.4
00:46:47|3122.04
00:46:48|3122.03
00:46:49|3121.83
00:46:50|3121.82
00:46:51|3121.82
00:46:52|3121.2
00:46:53|3121.01
00:46:54|3121.37
00:46:55|3121.45
00:46:56|3121.45
00:46:57|3121.96
00:46:58|3121.99
00:46:59|3121.85
00:47:00|3121.95
00:47:01|3122.35
00:47:02|3121.61
00:47:03|3121.04
00:47:04|3120.95
00:47:05|3120.85
00:47:06|3120.77
00:47:07|3119.7
00:47:08|3120.19
00:47:09|3120.2
00:47:10|3120.19
00:47:11|3120.2
00:47:12|3120.2
00:47:14|3120.2
00:47:15|3120.19
00:47:16|3120.2
00:47:17|3119.89
00:47:17|3119.89
00:47:18|3119.9
00:47:19|3119.85
00:47:22|3120.56
00:47:22|3120.15
00:47:24|3119.82
00:47:25|3119.82
00:47:25|3119.65
00:47:26|3119.53
00:47:28|3119.53
00:47:29|3119.52
00:47:30|3119.41
00:47:31|3119.36
00:47:31|3119.37
00:47:32|3119.37
00:47:33|3119.37
00:47:35|3119.95
00:47:36|3120.35
00:47:37|3120.35
00:47:38|3120.35
00:47:39|3121.18
00:47:40|3120.35
00:47:41|3120.21
00:47:42|3120.2
00:47:43|3120.21
00:47:44|3120.21
00:47:45|3120.21
00:47:46|3120.21
00:47:47|3120.21
00:47:48|3120.21
00:47:49|3120.21
00:47:50|3119.95
00:47:52|3119.61
00:47:52|3119.6
00:47:53|3119.6
00:47:54|3119.98
00:47:55|3119.99
00:47:56|3119.95
00:47:57|3118.56
00:47:58|3118.56
00:47:59|3118.56
00:48:01|3118.56
00:48:02|3118.42
00:48:03|3118.35
00:48:04|3117.56
00:48:06|3117.6
00:48:07|3117.95
00:48:07|3117.95
00:48:09|3118.5
00:48:09|3119.
00:48:11|3118.95
00:48:11|3119.72
00:48:13|3119.95
00:48:14|3119.31
00:48:14|3119.2
00:48:16|3119.79
00:48:16|3119.79
00:48:17|3120.19
00:48:18|3120.2
00:48:20|3120.2
00:48:21|3119.6
00:48:22|3119.61
00:48:23|3120.15
00:48:25|3120.2
00:48:25|3120.2
00:48:27|3120.2
00:48:28|3120.19
00:48:30|3120.19
00:48:30|3120.19
00:48:31|3120.2
00:48:33|3120.29
00:48:33|3120.58
00:48:34|3120.95
00:48:35|3121.38
00:48:37|3121.38
00:48:37|3120.65
00:48:38|3120.61
00:48:39|3120.61
00:48:40|3121.71
00:48:41|3121.95
00:48:43|3122.25
00:48:43|3122.75
00:48:44|3122.75
00:48:45|3122.75
00:48:46|3122.8
00:48:47|3122.79
00:48:49|3122.79
00:48:50|3122.
00:48:51|3122.
00:48:52|3121.72
00:48:53|3121.63
00:48:53|3121.45
00:48:54|3121.01
00:48:55|3120.81
00:48:57|3121.
00:48:57|3121.
00:48:58|3121.
00:48:59|3120.55
00:49:00|3120.52
00:49:01|3120.52
00:49:02|3120.15
00:49:04|3120.14
00:49:04|3120.15
00:49:05|3119.73
00:49:06|3119.73
00:49:08|3119.53
00:49:08|3119.52
00:49:09|3119.53
00:49:10|3119.53
00:49:11|3119.52
00:49:12|3119.53
00:49:13|3119.52
00:49:14|3119.8
00:49:15|3119.54
00:49:17|3119.55
00:49:18|3119.54
00:49:19|3119.97
00:49:19|3120.19
00:49:20|3120.19
00:49:21|3119.86
00:49:23|3119.86
00:49:25|3119.55
00:49:25|3119.53
00:49:26|3119.53
00:49:28|3119.25
00:49:28|3119.25
00:49:30|3118.76
00:49:30|3118.22
00:49:31|3118.23
00:49:32|3118.23
00:49:33|3117.64
00:49:35|3117.64
00:49:35|3117.77
00:49:36|3117.97
00:49:37|3118.23
00:49:38|3118.59
00:49:39|3119.25
00:49:40|3119.83
00:49:41|3119.99
00:49:42|3120.25
00:49:43|3119.61
00:49:44|3119.16
00:49:45|3119.16
00:49:47|3119.16
00:49:47|3119.15
00:49:49|3119.15
00:49:49|3118.95
00:49:51|3118.9
00:49:52|3118.8
00:49:53|3118.81
00:49:54|3118.81
00:49:54|3118.81
00:49:56|3118.81
00:49:57|3118.93
00:49:58|3118.94
00:49:59|3118.94
00:50:00|3118.79
00:50:01|3118.78
00:50:02|3118.78
00:50:03|3118.01
00:50:04|3118.01
00:50:05|3117.9
00:50:06|3117.63
00:50:07|3117.05
00:50:07|3117.01
00:50:09|3117.13
00:50:10|3117.24
00:50:11|3117.25
00:50:12|3117.15
00:50:13|3116.99
00:50:14|3116.74
00:50:14|3116.6
00:50:15|3116.42
00:50:17|3116.37
00:50:18|3116.48
00:50:19|3116.72
00:50:20|3116.79
00:50:21|3116.37
00:50:22|3115.96
00:50:23|3115.96
00:50:24|3114.01
00:50:25|3113.9
00:50:26|3114.
00:50:27|3114.29
00:50:28|3114.6
00:50:29|3115.15
00:50:30|3115.65
00:50:32|3116.11
00:50:33|3117.
00:50:34|3116.99
00:50:35|3116.78
00:50:36|3116.78
00:50:37|3116.
00:50:38|3116.
00:50:40|3115.27
00:50:41|3115.28
00:50:41|3115.27
00:50:42|3115.05
00:50:43|3114.63
00:50:45|3114.62
00:50:46|3114.63
00:50:46|3114.63
00:50:47|3114.62
00:50:48|3114.23
00:50:49|3114.21
00:50:51|3114.21
00:50:51|3114.22
00:50:53|3113.85
00:50:53|3113.98
00:50:54|3113.97
00:50:55|3114.55
00:50:56|3115.25
00:50:57|3115.84
00:50:58|3115.93
00:51:00|3115.94
00:51:00|3115.6
00:51:02|3115.93
00:51:03|3116.4
00:51:04|3116.6
00:51:04|3116.59
00:51:06|3116.6
00:51:07|3116.45
00:51:07|3116.41
00:51:09|3117.1
00:51:10|3117.55
00:51:10|3117.9
00:51:12|3118.5
00:51:13|3118.87
00:51:14|3118.07
00:51:15|3118.32
00:51:15|3118.32
00:51:17|3118.32
00:51:18|3118.32
00:51:19|3118.33
00:51:19|3118.36
00:51:20|3118.58
00:51:22|3118.58
00:51:23|3118.87
00:51:23|3119.45
00:51:24|3120.14
00:51:27|3120.25
00:51:27|3120.25
00:51:29|3120.28
00:51:30|3120.29
00:51:31|3120.29
00:51:31|3120.29
00:51:33|3120.
00:51:34|3119.8
00:51:36|3119.81
00:51:37|3119.8
00:51:38|3119.85
00:51:38|3119.84
00:51:40|3119.84
00:51:41|3119.84
00:51:41|3120.45
00:51:43|3120.46
00:51:43|3120.46
00:51:45|3120.46
00:51:45|3121.15
00:51:47|3121.19
00:51:48|3121.2
00:51:48|3120.9
00:51:50|3120.9
00:51:50|3121.75
00:51:51|3121.79
00:51:53|3121.79
00:51:54|3121.79
00:51:55|3121.79
00:51:55|3121.62
00:51:56|3121.2
00:51:58|3120.61
00:51:59|3120.6
00:51:59|3120.6
00:52:01|3120.1
00:52:02|3120.05
00:52:03|3120.3
00:52:04|3120.31
00:52:05|3120.65
00:52:06|3120.8
00:52:07|3120.94
00:52:08|3121.55
00:52:09|3121.54
00:52:10|3121.54
00:52:11|3121.54
00:52:12|3121.39
00:52:13|3121.39
00:52:14|3121.39
00:52:15|3121.
00:52:16|3121.15
00:52:17|3121.35
00:52:18|3121.39
00:52:19|3121.39
00:52:20|3121.5
00:52:21|3121.55
00:52:22|3121.59
00:52:23|3121.59
00:52:24|3121.59
00:52:26|3121.59
00:52:26|3121.75
00:52:28|3121.79
00:52:29|3121.79
00:52:31|3121.4
00:52:33|3120.52
00:52:34|3120.31
00:52:35|3120.31
00:52:35|3120.32
00:52:37|3120.
00:52:37|3120.
00:52:39|3119.48
00:52:39|3119.12
00:52:40|3119.12
00:52:41|3119.12
00:52:42|3119.12
00:52:44|3119.12
00:52:45|3119.12
00:52:45|3119.12
00:52:47|3118.76
00:52:48|3118.24
00:52:49|3118.24
00:52:50|3118.24
00:52:51|3118.24
00:52:52|3118.24
00:52:52|3118.24
00:52:54|3118.24
00:52:55|3118.25
00:52:56|3118.24
00:52:57|3118.24
00:52:58|3117.9
00:52:59|3117.86
00:53:00|3117.86
00:53:01|3118.05
00:53:02|3118.15
00:53:03|3117.63
00:53:04|3117.35
00:53:05|3117.33
00:53:06|3116.5
00:53:07|3112.21
00:53:08|3113.1
00:53:09|3112.
00:53:10|3111.55
00:53:11|3111.55
00:53:12|3111.52
00:53:13|3111.71
00:53:14|3111.7
00:53:15|3111.84
00:53:16|3111.94
00:53:17|3112.21
00:53:18|3112.79
00:53:19|3112.93
00:53:20|3113.4
00:53:21|3113.39
00:53:22|3112.81
00:53:23|3112.7
00:53:25|3112.69
00:53:27|3112.8
00:53:27|3112.8
00:53:29|3112.8
00:53:30|3112.99
00:53:31|3113.12
00:53:32|3113.19
00:53:33|3113.2
00:53:34|3113.19
00:53:35|3112.85
00:53:36|3112.65
00:53:37|3112.65
00:53:38|3112.5
00:53:39|3112.7
00:53:40|3112.75
00:53:41|3112.87
00:53:43|3114.
00:53:43|3114.18
00:53:45|3114.55
00:53:46|3114.55
00:53:47|3114.62
00:53:48|3114.63
00:53:48|3114.62
00:53:50|3114.63
00:53:50|3114.62
00:53:52|3114.77
00:53:53|3115.12
00:53:54|3115.4
00:53:55|3115.5
00:53:55|3115.68
00:53:56|3115.75
00:53:57|3115.97
00:53:58|3115.99
00:54:00|3115.99
00:54:01|3115.99
00:54:02|3115.99
00:54:03|3115.8
00:54:04|3115.75
00:54:05|3115.78
00:54:06|3116.14
00:54:07|3116.14
00:54:08|3115.62
00:54:09|3115.6
00:54:10|3115.6
00:54:11|3115.6
00:54:13|3115.6
00:54:14|3115.61
00:54:15|3115.61
00:54:15|3115.61
00:54:17|3115.61
00:54:17|3115.61
00:54:19|3115.2
00:54:19|3115.61
00:54:20|3115.65
00:54:21|3115.67
00:54:22|3115.67
00:54:23|3115.53
00:54:25|3115.36
00:54:26|3115.59
00:54:26|3116.45
00:54:28|3116.77
00:54:30|3116.77
00:54:31|3117.34
00:54:32|3117.5
00:54:33|3117.55
00:54:34|3117.68
00:54:35|3117.68
00:54:36|3117.99
00:54:37|3117.99
00:54:38|3117.55
00:54:39|3117.55
00:54:40|3117.55
00:54:41|3117.42
00:54:42|3117.41
00:54:43|3117.41
00:54:44|3116.9
00:54:45|3116.9
00:54:46|3116.65
00:54:47|3116.35
00:54:48|3115.9
00:54:49|3115.87
00:54:50|3115.87
00:54:51|3115.86
00:54:52|3115.61
00:54:53|3115.61
00:54:54|3115.62
00:54:56|3115.61
00:54:56|3115.3
00:54:57|3115.23
00:54:59|3114.92
00:55:00|3114.35
00:55:00|3114.35
00:55:01|3114.36
00:55:02|3114.
00:55:03|3114.2
00:55:04|3114.78
00:55:05|3114.78
00:55:07|3114.01
00:55:07|3113.45
00:55:08|3113.42
00:55:09|3113.55
00:55:10|3113.41
00:55:12|3113.4
00:55:12|3113.41
00:55:13|3113.09
00:55:15|3114.3
00:55:15|3114.55
00:55:16|3113.6
00:55:17|3113.42
00:55:18|3113.4
00:55:19|3113.41
00:55:21|3113.09
00:55:21|3113.09
00:55:22|3113.08
00:55:23|3113.09
00:55:25|3113.08
00:55:25|3112.7
00:55:27|3112.64
00:55:27|3112.65
00:55:28|3112.22
00:55:30|3112.22
00:55:31|3112.55
00:55:32|3112.76
00:55:33|3112.77
00:55:34|3112.76
00:55:35|3112.76
00:55:36|3112.4
00:55:37|3112.59
00:55:38|3104.7
00:55:39|3103.31
00:55:40|3102.01
00:55:41|3102.77
00:55:42|3104.78
00:55:43|3105.6
00:55:44|3105.16
00:55:45|3105.16
00:55:46|3105.16
00:55:47|3104.7
00:55:48|3104.01
00:55:49|3104.3
00:55:50|3105.05
00:55:52|3106.84
00:55:53|3106.62
00:55:53|3106.28
00:55:56|3106.01
00:55:57|3106.97
00:55:58|3107.45
00:55:58|3107.49
00:55:59|3107.25
00:56:00|3107.39
00:56:01|3108.43
00:56:03|3108.55
00:56:03|3108.41
00:56:04|3108.65
00:56:05|3108.79
00:56:07|3108.61
00:56:08|3109.24
00:56:08|3109.25
00:56:09|3109.38
00:56:10|3109.38
00:56:11|3109.9
00:56:12|3110.66
00:56:13|3110.35
00:56:14|3110.3
00:56:16|3109.95
00:56:16|3108.4
00:56:18|3108.12
00:56:19|3107.83
00:56:20|3107.8
00:56:21|3108.51
00:56:22|3107.8
00:56:23|3107.75
00:56:24|3107.75
00:56:25|3107.7
00:56:26|3107.78
00:56:27|3107.55
00:56:28|3108.29
00:56:29|3109.05
00:56:31|3109.15
00:56:32|3109.05
00:56:33|3109.
00:56:34|3108.45
00:56:35|3108.84
00:56:36|3109.
00:56:38|3108.65
00:56:38|3109.3
00:56:39|3109.33
00:56:41|3109.33
00:56:42|3109.05
00:56:42|3108.6
00:56:44|3108.
00:56:45|3107.81
00:56:46|3107.8
00:56:46|3107.8
00:56:47|3107.95
00:56:48|3108.19
00:56:50|3108.19
00:56:50|3108.2
00:56:52|3108.33
00:56:53|3108.33
00:56:53|3108.05
00:56:54|3108.06
00:56:56|3108.06
00:56:56|3108.06
00:56:57|3108.05
00:56:58|3108.05
00:56:59|3108.05
00:57:01|3108.05
00:57:01|3108.05
00:57:03|3108.05
00:57:04|3108.15
00:57:04|3108.19
00:57:05|3108.19
00:57:07|3108.65
00:57:07|3109.15
00:57:08|3108.81
00:57:09|3108.7
00:57:10|3109.08
00:57:11|3109.28
00:57:12|3109.49
00:57:13|3109.58
00:57:14|3109.94
00:57:15|3109.94
00:57:16|3109.94
00:57:17|3109.95
00:57:18|3110.01
00:57:19|3109.7
00:57:21|3109.32
00:57:21|3109.14
00:57:22|3108.81
00:57:23|3108.9
00:57:24|3108.98
00:57:25|3108.98
00:57:27|3108.98
00:57:27|3108.97
00:57:28|3108.97
00:57:30|3108.98
00:57:31|3109.55
00:57:32|3109.94
00:57:34|3109.93
00:57:35|3109.68
00:57:35|3109.68
00:57:37|3109.35
00:57:38|3109.25
00:57:39|3109.25
00:57:40|3109.38
00:57:41|3109.42
00:57:41|3109.42
00:57:42|3109.42
00:57:44|3109.42
00:57:45|3109.42
00:57:46|3109.43
00:57:47|3109.27
00:57:48|3109.28
00:57:49|3109.27
00:57:50|3109.45
00:57:50|3109.52
00:57:52|3108.44
00:57:53|3108.1
00:57:54|3108.11
00:57:55|3108.47
00:57:56|3108.47
00:57:57|3108.46
00:57:58|3108.3
00:58:00|3108.05
00:58:01|3108.05
00:58:02|3108.05
00:58:03|3108.34
00:58:03|3108.35
00:58:04|3108.35
00:58:05|3108.05
00:58:06|3108.06
00:58:07|3108.05
00:58:08|3108.05
00:58:10|3108.05
00:58:10|3108.05
00:58:11|3108.38
00:58:12|3108.52
00:58:14|3108.58
00:58:14|3108.58
00:58:15|3108.58
00:58:16|3108.58
00:58:18|3108.43
00:58:18|3108.4
00:58:19|3108.4
00:58:20|3108.37
00:58:22|3108.37
00:58:22|3108.38
00:58:24|3108.38
00:58:25|3108.38
00:58:25|3108.53
00:58:27|3108.53
00:58:28|3108.71
00:58:29|3108.75
00:58:30|3108.94
00:58:32|3109.15
00:58:32|3109.59
00:58:33|3110.02
00:58:34|3110.38
00:58:36|3110.37
00:58:38|3110.37
00:58:38|3110.37
00:58:39|3110.37
00:58:41|3110.1
00:58:42|3110.11
00:58:42|3110.15
00:58:43|3110.15
00:58:44|3110.01
00:58:46|3110.
00:58:47|3110.01
00:58:47|3110.01
00:58:49|3110.
00:58:50|3110.01
00:58:50|3110.01
00:58:51|3110.
00:58:52|3110.
00:58:54|3110.
00:58:54|3110.
00:58:56|3110.
00:58:56|3110.
00:58:57|3110.01
00:58:58|3109.71
00:58:59|3109.85
00:59:01|3109.83
00:59:01|3109.84
00:59:03|3109.83
00:59:03|3109.83
00:59:04|3109.84
00:59:06|3110.3
00:59:07|3110.45
00:59:07|3110.48
00:59:08|3110.48
00:59:09|3110.56
00:59:10|3110.7
00:59:12|3110.71
00:59:13|3110.8
00:59:13|3110.8
00:59:15|3111.4
00:59:16|3111.41
00:59:17|3111.4
00:59:18|3111.4
00:59:19|3111.56
00:59:20|3111.84
00:59:21|3111.85
00:59:22|3111.84
00:59:22|3111.85
00:59:24|3112.28
00:59:25|3112.28
00:59:26|3112.45
00:59:27|3112.27
00:59:28|3112.21
00:59:29|3112.21
00:59:30|3112.2
00:59:31|3112.25
00:59:33|3112.53
00:59:33|3112.53
00:59:35|3112.4
00:59:36|3112.4
00:59:36|3112.4
00:59:37|3112.41
00:59:38|3112.7
00:59:40|3112.75
00:59:41|3112.75
00:59:42|3112.9
00:59:43|3112.89
00:59:44|3112.89
00:59:45|3112.89
00:59:46|3113.4
00:59:46|3113.53
00:59:48|3113.55
00:59:49|3113.56
00:59:49|3113.57
00:59:51|3113.58
00:59:51|3113.57
00:59:53|3113.57
00:59:54|3113.58
00:59:55|3113.57
00:59:56|3113.58
00:59:57|3113.58
00:59:58|3113.53
00:59:59|3113.45
01:00:00|3112.98
01:00:01|3112.81
01:00:02|3112.81
01:00:03|3112.8
01:00:04|3112.05
01:00:05|3111.84
01:00:06|3111.84
01:00:07|3111.84
01:00:08|3111.84
01:00:09|3111.84
01:00:10|3111.83
01:00:11|3111.7
01:00:12|3111.4
01:00:14|3111.41
01:00:14|3111.75
01:00:15|3111.79
01:00:17|3111.2
01:00:17|3110.45
01:00:18|3110.4
01:00:20|3110.01
01:00:20|3110.01
01:00:21|3110.01
01:00:23|3110.01
01:00:23|3110.6
01:00:24|3110.45
01:00:25|3110.8
01:00:26|3111.16
01:00:28|3110.93
01:00:29|3110.2
01:00:30|3110.2
01:00:31|3110.02
01:00:31|3110.02
01:00:32|3110.01
01:00:34|3110.3
01:00:35|3110.54
01:00:37|3110.57
01:00:37|3110.72
01:00:38|3110.72
01:00:39|3110.
01:00:40|3110.01
01:00:42|3108.48
01:00:43|3108.41
01:00:43|3108.4
01:00:45|3108.32
01:00:45|3108.5
01:00:47|3108.3
01:00:48|3108.31
01:00:49|3108.31
01:00:50|3109.2
01:00:51|3109.78
01:00:52|3109.8
01:00:53|3109.8
01:00:54|3109.97
01:00:54|3110.59
01:00:56|3110.59
01:00:56|3110.7
01:00:58|3110.72
01:00:58|3110.61
01:01:00|3111.04
01:01:01|3111.37
01:01:02|3111.5
01:01:03|3111.55
01:01:04|3111.8
01:01:05|3111.8
01:01:06|3112.6
01:01:07|3112.59
01:01:09|3112.32
01:01:10|3112.8
01:01:11|3112.83
01:01:11|3112.82
01:01:12|3112.82
01:01:13|3112.82
01:01:15|3112.82
01:01:16|3112.82
01:01:17|3112.82
01:01:17|3112.82
01:01:19|3112.82
01:01:19|3112.82
01:01:20|3112.82
01:01:22|3112.82
01:01:22|3112.64
01:01:23|3112.64
01:01:25|3112.65
01:01:25|3112.65
01:01:27|3112.65
01:01:28|3112.95
01:01:28|3113.35
01:01:30|3113.35
01:01:31|3113.23
01:01:32|3113.23
01:01:32|3113.15
01:01:34|3113.49
01:01:36|3113.61
01:01:37|3113.6
01:01:38|3113.6
01:01:40|3113.61
01:01:41|3113.6
01:01:42|3113.61
01:01:42|3113.6
01:01:44|3113.23
01:01:45|3113.24
01:01:46|3113.77
01:01:47|3113.78
01:01:48|3114.14
01:01:49|3113.86
01:01:50|3113.86
01:01:51|3113.85
01:01:52|3113.5
01:01:53|3113.45
01:01:54|3113.45
01:01:55|3113.23
01:01:56|3113.23
01:01:57|3112.64
01:01:58|3112.64
01:01:59|3112.45
01:02:00|3112.41
01:02:02|3112.41
01:02:02|3112.26
01:02:04|3112.25
01:02:04|3113.2
01:02:05|3113.2
01:02:07|3112.43
01:02:08|3112.05
01:02:09|3111.57
01:02:09|3111.15
01:02:10|3110.75
01:02:12|3110.4
01:02:12|3110.41
01:02:15|3110.01
01:02:15|3109.85
01:02:16|3109.63
01:02:18|3108.71
01:02:18|3108.48
01:02:19|3108.48
01:02:20|3108.79
01:02:21|3108.79
01:02:22|3108.89
01:02:23|3108.89
01:02:25|3108.89
01:02:25|3108.95
01:02:26|3108.95
01:02:27|3109.2
01:02:28|3109.5
01:02:29|3109.1
01:02:30|3109.05
01:02:31|3109.
01:02:32|3108.9
01:02:33|3108.85
01:02:35|3109.25
01:02:37|3109.34
01:02:38|3109.71
01:02:40|3110.45
01:02:41|3110.45
01:02:42|3110.4
01:02:43|3110.29
01:02:44|3109.7
01:02:45|3109.45
01:02:47|3109.33
01:02:48|3109.1
01:02:48|3109.05
01:02:49|3109.05
01:02:51|3109.05
01:02:52|3109.05
01:02:53|3109.05
01:02:54|3109.05
01:02:54|3109.05
01:02:56|3109.05
01:02:57|3109.04
01:02:57|3108.5
01:02:59|3108.49
01:03:00|3108.49
01:03:01|3108.76
01:03:02|3109.
01:03:03|3108.99
01:03:04|3109.39
01:03:05|3109.39
01:03:06|3109.92
01:03:07|3110.25
01:03:08|3109.92
01:03:09|3109.9
01:03:10|3110.3
01:03:11|3111.39
01:03:12|3111.4
01:03:13|3111.9
01:03:14|3112.15
01:03:15|3112.2
01:03:16|3112.54
01:03:17|3112.54
01:03:18|3112.19
01:03:19|3111.55
01:03:20|3110.9
01:03:21|3110.45
01:03:22|3110.2
01:03:23|3110.02
01:03:24|3109.85
01:03:25|3109.8
01:03:26|3109.61
01:03:27|3109.6
01:03:28|3109.6
01:03:29|3109.61
01:03:30|3109.79
01:03:31|3109.74
01:03:33|3109.73
01:03:33|3109.73
01:03:34|3109.73
01:03:36|3110.29
01:03:38|3110.6
01:03:39|3110.79
01:03:40|3110.8
01:03:40|3110.8
01:03:42|3110.8
01:03:43|3111.2
01:03:44|3111.06
01:03:45|3111.05
01:03:46|3111.28
01:03:47|3111.6
01:03:48|3111.6
01:03:49|3111.64
01:03:50|3111.39
01:03:51|3111.06
01:03:52|3110.41
01:03:53|3110.25
01:03:54|3110.42
01:03:55|3110.42
01:03:56|3110.42
01:03:57|3110.02
01:03:58|3110.01
01:03:59|3110.02
01:04:00|3110.02
01:04:01|3109.73
01:04:02|3109.45
01:04:03|3109.55
01:04:04|3109.6
01:04:05|3109.74
01:04:06|3109.74
01:04:07|3110.1
01:04:09|3109.61
01:04:09|3109.55
01:04:10|3109.5
01:04:12|3109.5
01:04:13|3109.5
01:04:14|3109.5
01:04:15|3109.5
01:04:15|3109.35
01:04:16|3109.32
01:04:17|3109.5
01:04:18|3109.5
01:04:20|3109.5
01:04:20|3109.5
01:04:22|3109.5
01:04:22|3109.89
01:04:24|3109.9
01:04:25|3109.99
01:04:26|3110.
01:04:27|3109.81
01:04:28|3109.81
01:04:29|3109.81
01:04:30|3109.8
01:04:32|3109.81
01:04:32|3110.01
01:04:33|3110.4
01:04:34|3110.75
01:04:35|3110.9
01:04:36|3110.94
01:04:38|3110.6
01:04:38|3110.45
01:04:40|3110.4
01:04:41|3110.4
01:04:42|3110.4
01:04:43|3110.21
01:04:45|3110.2
01:04:46|3110.2
01:04:46|3109.45
01:04:48|3109.15
01:04:49|3109.16
01:04:50|3109.01
01:04:50|3109.
01:04:52|3109.
01:04:52|3109.
01:04:53|3109.33
01:04:54|3109.34
01:04:56|3109.33
01:04:57|3109.33
01:04:58|3109.33
01:04:59|3110.17
01:05:00|3110.17
01:05:01|3110.18
01:05:02|3109.6
01:05:03|3109.6
01:05:04|3109.4
01:05:05|3109.4
01:05:06|3109.33
01:05:08|3108.85
01:05:09|3108.8
01:05:09|3108.89
01:05:11|3108.89
01:05:11|3108.89
01:05:12|3108.89
01:05:13|3108.89
01:05:14|3108.89
01:05:15|3108.05
01:05:16|3108.25
01:05:17|3108.15
01:05:18|3108.64
01:05:19|3108.94
01:05:20|3108.95
01:05:21|3109.26
01:05:23|3109.37
01:05:24|3109.
01:05:25|3109.04
01:05:25|3109.03
01:05:27|3108.86
01:05:27|3108.4
01:05:28|3108.2
01:05:29|3108.2
01:05:30|3108.2
01:05:31|3108.2
01:05:32|3108.18
01:05:33|3108.17
01:05:34|3108.23
01:05:35|3108.65
01:05:36|3108.74
01:05:38|3108.74
01:05:38|3108.74
01:05:40|3108.74
01:05:41|3109.05
01:05:42|3109.09
01:05:44|3108.2
01:05:45|3108.35
01:05:45|3108.71
01:05:47|3109.
01:05:47|3109.3
01:05:49|3109.3
01:05:49|3109.3
01:05:51|3108.77
01:05:51|3108.
01:05:52|3108.
01:05:54|3108.01
01:05:55|3108.01
01:05:55|3108.01
01:05:56|3108.01
01:05:58|3106.61
01:05:59|3106.68
01:06:00|3106.98
01:06:00|3107.31
01:06:02|3107.42
01:06:03|3108.19
01:06:03|3108.59
01:06:05|3108.9
01:06:06|3109.85
01:06:07|3110.
01:06:08|3110.82
01:06:09|3111.4
01:06:10|3111.86
01:06:11|3111.86
01:06:11|3111.63
01:06:13|3111.21
01:06:14|3110.6
01:06:15|3110.25
01:06:16|3109.32
01:06:17|3109.13
01:06:18|3108.55
01:06:18|3108.55
01:06:20|3108.51
01:06:21|3108.48
01:06:22|3108.18
01:06:23|3107.75
01:06:24|3107.5
01:06:25|3100.82
01:06:26|3102.5
01:06:27|3102.4
01:06:28|3102.26
01:06:29|3102.27
01:06:30|3102.88
01:06:31|3102.33
01:06:32|3102.27
01:06:33|3102.27
01:06:34|3102.27
01:06:35|3102.16
01:06:36|3102.16
01:06:37|3102.15
01:06:38|3102.16
01:06:40|3102.26
01:06:41|3102.43
01:06:42|3103.2
01:06:42|3103.89
01:06:44|3104.09
01:06:46|3103.79
01:06:47|3104.19
01:06:48|3104.21
01:06:49|3104.4
01:06:49|3104.99
01:06:51|3105.95
01:06:53|3105.96
01:06:53|3106.05
01:06:54|3105.89
01:06:56|3106.2
01:06:56|3106.71
01:06:58|3106.71
01:06:59|3106.73
01:06:59|3106.65
01:07:01|3106.37
01:07:02|3105.85
01:07:03|3106.01
01:07:04|3106.74
01:07:05|3106.83
01:07:07|3106.82
01:07:07|3105.78
01:07:08|3105.7
01:07:10|3105.7
01:07:10|3105.65
01:07:12|3106.
01:07:12|3106.1
01:07:14|3105.6
01:07:15|3105.6
01:07:16|3105.6
01:07:16|3105.59
01:07:17|3105.57
01:07:18|3105.57
01:07:19|3105.57
01:07:20|3106.1
01:07:22|3105.65
01:07:22|3105.65
01:07:23|3105.66
01:07:24|3106.17
01:07:26|3106.44
01:07:27|3106.43
01:07:28|3106.06
01:07:29|3106.15
01:07:30|3106.33
01:07:31|3106.21
01:07:32|3106.2
01:07:33|3106.4
01:07:34|3106.43
01:07:35|3106.5
01:07:37|3106.54
01:07:37|3106.48
01:07:38|3106.48
01:07:40|3106.49
01:07:41|3106.27
01:07:43|3105.91
01:07:44|3105.79
01:07:45|3105.79
01:07:47|3105.79
01:07:47|3105.93
01:07:49|3105.95
01:07:50|3106.2
01:07:50|3106.2
01:07:52|3106.19
01:07:53|3106.19
01:07:53|3106.19
01:07:55|3106.2
01:07:56|3106.2
01:07:56|3106.19
01:07:58|3106.2
01:07:58|3106.2
01:08:00|3106.2
01:08:00|3106.2
01:08:02|3106.21
01:08:03|3105.79
01:08:03|3106.15
01:08:05|3106.4
01:08:06|3106.65
01:08:07|3106.8
01:08:08|3106.43
01:08:08|3106.12
01:08:09|3106.12
01:08:11|3106.12
01:08:12|3106.12
01:08:13|3105.9
01:08:14|3105.91
01:08:15|3105.6
01:08:15|3105.6
01:08:17|3105.6
01:08:18|3105.6
01:08:18|3105.61
01:08:20|3106.
01:08:21|3106.35
01:08:22|3106.6
01:08:23|3106.49
01:08:24|3106.49
01:08:25|3107.08
01:08:26|3107.08
01:08:27|3107.2
01:08:28|3107.25
01:08:29|3107.3
01:08:30|3107.2
01:08:31|3107.2
01:08:32|3107.2
01:08:33|3107.2
01:08:34|3107.2
01:08:35|3107.59
01:08:36|3107.59
01:08:37|3107.6
01:08:38|3107.59
01:08:39|3107.6
01:08:40|3107.2
01:08:42|3106.95
01:08:43|3106.82
01:08:43|3106.6
01:08:45|3107.05
01:08:46|3107.45
01:08:47|3107.95
01:08:48|3108.06
01:08:49|3108.1
01:08:50|3108.25
01:08:51|3108.25
01:08:53|3108.69
01:08:53|3108.46
01:08:55|3108.15
01:08:55|3108.02
01:08:57|3108.02
01:08:58|3108.02
01:09:00|3107.45
01:09:00|3107.21
01:09:01|3107.2
01:09:02|3107.21
01:09:04|3107.21
01:09:04|3106.95
01:09:06|3106.81
01:09:06|3106.82
01:09:07|3106.6
01:09:08|3106.95
01:09:09|3106.95
01:09:11|3106.56
01:09:12|3106.57
01:09:13|3106.56
01:09:13|3107.19
01:09:15|3107.6
01:09:16|3107.74
01:09:17|3107.94
01:09:19|3108.4
01:09:20|3108.47
01:09:21|3107.25
01:09:22|3107.22
01:09:23|3107.23
01:09:24|3107.25
01:09:25|3107.08
01:09:26|3106.81
01:09:27|3106.6
01:09:28|3106.6
01:09:29|3107.17
01:09:30|3107.35
01:09:31|3107.35
01:09:32|3107.05
01:09:33|3107.39
01:09:34|3107.5
01:09:35|3107.54
01:09:36|3107.55
01:09:37|3107.55
01:09:39|3107.54
01:09:39|3107.65
01:09:40|3107.69
01:09:42|3107.95
01:09:43|3108.04
01:09:45|3108.15
01:09:46|3108.24
01:09:48|3108.24
01:09:49|3108.24
01:09:50|3108.24
01:09:50|3108.25
01:09:52|3108.25
01:09:53|3108.25
01:09:54|3108.4
01:09:55|3108.4
01:09:56|3108.85
01:09:57|3108.84
01:09:58|3108.84
01:09:59|3108.95
01:10:00|3109.4
01:10:02|3109.4
01:10:02|3109.
01:10:03|3108.76
01:10:05|3108.41
01:10:06|3107.83
01:10:07|3107.83
01:10:08|3107.05
01:10:09|3106.65
01:10:09|3106.65
01:10:11|3106.95
01:10:12|3106.99
01:10:13|3106.52
01:10:14|3106.2
01:10:15|3106.21
01:10:16|3106.29
01:10:17|3106.3
01:10:18|3106.3
01:10:19|3106.3
01:10:20|3106.29
01:10:21|3106.5
01:10:23|3106.5
01:10:23|3106.56
01:10:25|3106.29
01:10:25|3106.12
01:10:26|3106.18
01:10:27|3106.29
01:10:28|3106.55
01:10:29|3106.29
01:10:30|3106.34
01:10:32|3106.6
01:10:33|3106.59
01:10:33|3106.6
01:10:34|3106.2
01:10:35|3106.03
01:10:36|3106.03
01:10:37|3106.01
01:10:38|3106.
01:10:39|3106.33
01:10:40|3105.81
01:10:42|3105.81
01:10:43|3105.81
01:10:45|3105.8
01:10:48|3105.86
01:10:48|3105.85
01:10:54|3106.09
01:10:55|3106.34
01:10:56|3106.34
01:10:58|3106.9
01:10:58|3106.95
01:10:59|3106.95
01:11:00|3106.99
01:11:01|3107.05
01:11:02|3107.36
01:11:03|3107.36
01:11:04|3107.49
01:11:06|3108.
01:11:07|3108.75
01:11:08|3108.79
01:11:09|3108.79
01:11:10|3109.01
01:11:11|3109.32
01:11:12|3110.2
01:11:13|3111.2
01:11:15|3111.23
01:11:16|3111.22
01:11:16|3111.22
01:11:18|3111.5
01:11:19|3111.55
01:11:19|3111.54
01:11:20|3111.25
01:11:22|3111.2
01:11:23|3111.55
01:11:23|3111.55
01:11:25|3111.55
01:11:26|3110.6
01:11:26|3110.4
01:11:28|3110.4
01:11:29|3110.2
01:11:30|3110.2
01:11:31|3110.2
01:11:32|3110.21
01:11:33|3111.
01:11:34|3111.14
01:11:35|3111.53
01:11:36|3111.7
01:11:37|3111.74
01:11:38|3111.74
01:11:39|3111.74
01:11:40|3111.78
01:11:41|3111.79
01:11:42|3111.86
01:11:43|3111.86
01:11:45|3112.3
01:11:46|3112.93
01:11:46|3112.8
01:11:48|3112.8
01:11:49|3112.8
01:11:51|3112.65
01:11:52|3112.72
01:11:53|3112.78
01:11:54|3113.39
01:11:54|3113.38
01:11:56|3113.38
01:11:57|3113.73
01:11:58|3114.2
01:11:58|3114.49
01:12:00|3114.55
01:12:00|3115.55
01:12:01|3115.6
01:12:03|3115.7
01:12:04|3115.75
01:12:05|3116.02
01:12:06|3115.9
01:12:07|3115.65
01:12:08|3116.4
01:12:09|3116.67
01:12:10|3116.68
01:12:11|3117.89
01:12:12|3118.51
01:12:14|3118.53
01:12:14|3118.93
01:12:15|3119.22
01:12:17|3119.
01:12:17|3119.28
01:12:18|3119.21
01:12:19|3118.6
01:12:20|3118.61
01:12:21|3118.56
01:12:23|3118.45
01:12:23|3117.35
01:12:24|3116.85
01:12:25|3116.67
01:12:26|3116.2
01:12:27|3115.57
01:12:29|3115.51
01:12:29|3115.5
01:12:31|3115.5
01:12:32|3115.55
01:12:33|3115.55
01:12:34|3115.65
01:12:34|3115.66
01:12:35|3115.66
01:12:37|3115.66
01:12:38|3115.66
01:12:39|3115.66
01:12:39|3115.65
01:12:41|3116.18
01:12:42|3116.2
01:12:43|3115.8
01:12:44|3116.25
01:12:45|3116.29
01:12:47|3115.55
01:12:47|3114.84
01:12:49|3114.82
01:12:50|3114.81
01:12:50|3114.7
01:12:52|3114.4
01:12:53|3114.4
01:12:53|3114.35
01:12:54|3114.35
01:12:56|3114.36
01:12:57|3114.36
01:12:58|3114.36
01:12:58|3114.35
01:13:00|3114.35
01:13:00|3114.35
01:13:02|3114.5
01:13:02|3114.52
01:13:03|3114.52
01:13:04|3114.3
01:13:05|3114.29
01:13:06|3113.89
01:13:08|3113.01
01:13:08|3113.
01:13:10|3113.
01:13:11|3113.3
01:13:12|3113.95
01:13:12|3114.62
01:13:13|3114.63
01:13:15|3114.63
01:13:15|3114.95
01:13:16|3115.
01:13:17|3115.
01:13:18|3115.15
01:13:20|3115.35
01:13:20|3115.59
01:13:21|3115.59
01:13:23|3115.6
01:13:24|3115.59
01:13:24|3115.59
01:13:25|3115.59
01:13:27|3115.85
01:13:27|3115.95
01:13:28|3117.07
01:13:29|3116.4
01:13:30|3116.54
01:13:31|3116.55
01:13:33|3116.55
01:13:33|3116.96
01:13:34|3116.96
01:13:36|3116.2
01:13:36|3116.39
01:13:38|3116.54
01:13:38|3116.54
01:13:40|3116.55
01:13:40|3116.56
01:13:42|3116.79
01:13:43|3116.79
01:13:44|3116.8
01:13:44|3116.8
01:13:45|3116.79
01:13:48|3116.97
01:13:49|3117.
01:13:50|3116.99
01:13:51|3116.76
01:13:52|3116.75
01:13:53|3116.76
01:13:54|3116.45
01:13:55|3116.04
01:13:56|3115.91
01:13:57|3115.
01:13:58|3114.99
01:13:59|3114.99
01:14:00|3114.99
01:14:01|3114.45
01:14:02|3114.25
01:14:03|3113.85
01:14:04|3113.49
01:14:05|3113.36
01:14:06|3113.36
01:14:07|3113.36
01:14:08|3113.36
01:14:09|3113.35
01:14:10|3113.35
01:14:11|3113.36
01:14:12|3113.36
01:14:13|3114.2
01:14:14|3113.45
01:14:15|3113.39
01:14:17|3113.32
01:14:18|3113.89
01:14:19|3113.88
01:14:19|3113.88
01:14:21|3112.64
01:14:22|3111.42
01:14:22|3111.51
01:14:23|3111.74
01:14:25|3112.64
01:14:25|3112.65
01:14:27|3112.75
01:14:27|3113.79
01:14:29|3113.78
01:14:30|3113.78
01:14:31|3113.79
01:14:31|3112.94
01:14:33|3112.25
01:14:34|3112.01
01:14:35|3111.96
01:14:35|3111.96
01:14:37|3111.96
01:14:38|3111.96
01:14:39|3111.96
01:14:39|3111.36
01:14:40|3110.65
01:14:41|3110.75
01:14:42|3110.99
01:14:43|3111.
01:14:44|3111.
01:14:45|3111.
01:14:48|3110.75
01:14:49|3110.8
01:14:50|3110.8
01:14:52|3111.39
01:14:53|3111.4
01:14:54|3111.4
01:14:55|3112.1
01:14:56|3112.15
01:14:57|3112.15
01:14:58|3112.15
01:15:00|3112.15
01:15:01|3112.4
01:15:02|3112.87
01:15:02|3113.5
01:15:03|3113.54
01:15:05|3113.95
01:15:06|3113.61
01:15:07|3113.75
01:15:07|3113.99
01:15:09|3114.18
01:15:09|3113.55
01:15:11|3113.01
01:15:12|3113.
01:15:13|3113.3
01:15:14|3112.64
01:15:15|3111.96
01:15:16|3111.2
01:15:17|3111.2
01:15:18|3111.2
01:15:19|3110.66
01:15:20|3111.4
01:15:21|3111.
01:15:22|3110.81
01:15:23|3111.34
01:15:24|3111.95
01:15:25|3111.99
01:15:27|3112.15
01:15:28|3112.74
01:15:28|3113.
01:15:29|3113.
01:15:30|3112.99
01:15:31|3113.09
01:15:32|3113.09
01:15:33|3113.09
01:15:34|3113.09
01:15:35|3113.08
01:15:37|3112.28
01:15:38|3112.57
01:15:38|3112.79
01:15:39|3113.
01:15:40|3112.99
01:15:42|3112.42
01:15:43|3111.85
01:15:43|3111.81
01:15:45|3111.23
01:15:45|3110.8
01:15:46|3110.75
01:15:48|3110.9
01:15:50|3112.1
01:15:50|3112.55
01:15:51|3111.8
01:15:52|3111.95
01:15:54|3112.95
01:15:54|3112.97
01:15:56|3113.15
01:15:57|3113.75
01:15:58|3114.
01:15:59|3113.52
01:16:00|3113.59
01:16:01|3113.35
01:16:03|3114.18
01:16:04|3114.3
01:16:05|3114.4
01:16:06|3115.25
01:16:06|3115.71
01:16:07|3116.54
01:16:08|3116.59
01:16:10|3117.
01:16:11|3116.6
01:16:11|3116.6
01:16:12|3117.01
01:16:14|3117.01
01:16:15|3117.6
01:16:15|3117.45
01:16:16|3117.45
01:16:18|3117.59
01:16:19|3117.62
01:16:20|3118.14
01:16:21|3118.14
01:16:22|3118.25
01:16:23|3118.25
01:16:23|3117.78
01:16:25|3116.41
01:16:26|3117.2
01:16:27|3117.2
01:16:27|3117.2
01:16:28|3117.19
01:16:30|3117.19
01:16:32|3116.6
01:16:32|3114.9
01:16:34|3114.85
01:16:34|3114.4
01:16:36|3114.52
01:16:36|3114.95
01:16:37|3114.99
01:16:38|3115.05
01:16:39|3115.
01:16:40|3115.55
01:16:42|3115.77
01:16:42|3115.15
01:16:43|3115.55
01:16:45|3115.79
01:16:45|3115.79
01:16:47|3115.8
01:16:47|3115.9
01:16:49|3115.94
01:16:50|3115.94
01:16:51|3116.16
01:16:52|3116.35
01:16:53|3116.55
01:16:54|3116.76
01:16:55|3116.75
01:16:55|3116.75
01:16:57|3116.75
01:16:58|3116.75
01:16:59|3116.75
01:17:00|3116.75
01:17:01|3117.
01:17:02|3116.85
01:17:03|3116.61
01:17:04|3116.45
01:17:05|3116.27
01:17:06|3116.75
01:17:07|3116.75
01:17:08|3116.75
01:17:08|3117.3
01:17:10|3117.99
01:17:11|3118.
01:17:12|3118.22
01:17:12|3118.45
01:17:14|3118.16
01:17:15|3118.15
01:17:16|3118.15
01:17:17|3118.19
01:17:19|3118.19
01:17:19|3118.33
01:17:21|3118.73
01:17:22|3118.48
01:17:22|3118.6
01:17:23|3119.17
01:17:24|3119.16
01:17:26|3118.45
01:17:27|3118.85
01:17:27|3119.
01:17:28|3119.05
01:17:30|3119.05
01:17:31|3119.04
01:17:32|3119.04
01:17:33|3119.2
01:17:33|3119.23
01:17:35|3118.84
01:17:35|3118.8
01:17:36|3118.66
01:17:37|3118.94
01:17:39|3118.85
01:17:40|3118.7
01:17:41|3118.7
01:17:43|3118.62
01:17:44|3118.61
01:17:44|3118.46
01:17:45|3118.15
01:17:46|3117.7
01:17:47|3117.25
01:17:48|3117.24
01:17:49|3118.05
01:17:51|3118.07
01:17:52|3118.45
01:17:53|3118.95
01:17:54|3119.2
01:17:56|3119.2
01:17:57|3118.61
01:17:58|3118.6
01:17:59|3118.6
01:18:00|3118.61
01:18:02|3118.61
01:18:02|3118.71
01:18:03|3119.15
01:18:05|3118.91
01:18:05|3118.9
01:18:07|3119.18
01:18:07|3119.22
01:18:08|3119.05
01:18:10|3119.02
01:18:11|3119.02
01:18:11|3119.2
01:18:13|3119.37
01:18:14|3119.37
01:18:14|3118.85
01:18:16|3118.31
01:18:16|3118.2
01:18:18|3118.16
01:18:18|3118.16
01:18:20|3118.11
01:18:21|3118.26
01:18:22|3118.3
01:18:22|3118.3
01:18:23|3119.03
01:18:25|3119.05
01:18:25|3119.05
01:18:27|3118.9
01:18:29|3118.61
01:18:29|3119.04
01:18:30|3119.3
01:18:32|3119.45
01:18:32|3119.47
01:18:34|3119.47
01:18:35|3119.47
01:18:36|3119.47
01:18:37|3119.48
01:18:38|3119.47
01:18:39|3119.48
01:18:40|3119.49
01:18:41|3119.6
01:18:42|3119.63
01:18:43|3119.62
01:18:44|3119.62
01:18:45|3119.62
01:18:46|3119.62
01:18:47|3119.63
01:18:48|3120.56
01:18:49|3120.58
01:18:50|3120.45
01:18:51|3120.4
01:18:52|3120.77
01:18:53|3120.77
01:18:54|3120.76
01:18:55|3120.8
01:18:57|3120.84
01:18:57|3120.85
01:18:59|3120.85
01:19:00|3120.85
01:19:01|3120.65
01:19:02|3120.43
01:19:03|3120.43
01:19:04|3120.6
01:19:05|3120.61
01:19:06|3120.54
01:19:07|3120.21
01:19:08|3119.12
01:19:08|3118.83
01:19:10|3118.56
01:19:10|3118.55
01:19:12|3118.55
01:19:12|3118.45
01:19:14|3118.21
01:19:14|3117.7
01:19:15|3117.23
01:19:17|3116.7
01:19:18|3116.69
01:19:20|3117.75
01:19:21|3117.95
01:19:22|3117.99
01:19:23|3118.2
01:19:23|3118.75
01:19:24|3118.75
01:19:26|3118.75
01:19:27|3118.76
01:19:28|3118.04
01:19:29|3117.85
01:19:30|3118.54
01:19:31|3118.77
01:19:32|3119.
01:19:33|3119.02
01:19:34|3119.19
01:19:36|3119.19
01:19:36|3119.2
01:19:38|3119.35
01:19:38|3119.55
01:19:40|3119.55
01:19:40|3119.05
01:19:41|3118.65
01:19:42|3118.2
01:19:43|3118.2
01:19:44|3118.2
01:19:45|3118.21
01:19:47|3118.2
01:19:47|3118.21
01:19:48|3118.21
01:19:49|3118.22
01:19:51|3118.5
01:19:51|3118.86
01:19:52|3118.85
01:19:53|3118.85
01:19:54|3118.86
01:19:55|3118.86
01:19:57|3118.86
01:19:58|3118.86
01:19:58|3118.39
01:19:59|3117.85
01:20:01|3117.7
01:20:02|3117.8
01:20:03|3117.79
01:20:04|3117.24
01:20:05|3116.75
01:20:05|3116.95
01:20:07|3117.3
01:20:08|3117.1
01:20:09|3116.7
01:20:10|3116.71
01:20:11|3116.95
01:20:12|3116.99
01:20:13|3116.42
01:20:15|3117.4
01:20:16|3117.4
01:20:17|3117.4
01:20:18|3117.3
01:20:19|3117.67
01:20:20|3118.53
01:20:21|3118.15
01:20:22|3118.02
01:20:23|3119.49
01:20:24|3119.59
01:20:25|3119.59
01:20:26|3119.59
01:20:28|3119.8
01:20:28|3119.99
01:20:29|3119.85
01:20:30|3119.01
01:20:32|3119.99
01:20:32|3120.18
01:20:33|3120.17
01:20:35|3120.17
01:20:35|3120.18
01:20:37|3120.35
01:20:38|3120.97
01:20:39|3120.98
01:20:40|3120.98
01:20:41|3120.85
01:20:41|3120.65
01:20:43|3120.61
01:20:44|3118.85
01:20:45|3118.77
01:20:46|3118.76
01:20:47|3118.57
01:20:48|3118.8
01:20:49|3118.8
01:20:50|3118.99
01:20:51|3118.99
01:20:52|3118.55
01:21:13|3118.51
01:21:14|3121.44
01:21:15|3121.45
01:21:17|3121.6
01:21:18|3121.6
01:21:18|3121.59
01:21:19|3121.6
01:21:21|3121.24
01:21:22|3121.22
01:21:22|3121.21
01:21:24|3121.01
01:21:25|3121.05
01:21:25|3121.74
01:21:26|3121.74
01:21:28|3121.74
01:21:29|3121.78
01:21:30|3121.78
01:21:31|3121.78
01:21:32|3121.25
01:21:33|3120.81
01:21:34|3120.75
01:21:35|3120.45
01:21:36|3120.03
01:21:37|3119.81
01:21:38|3119.81
01:21:39|3119.82
01:21:41|3119.45
01:21:41|3119.45
01:21:44|3119.59
01:21:45|3119.59
01:21:45|3119.89
01:21:46|3120.11
01:21:47|3120.1
01:21:48|3120.35
01:21:49|3120.6
01:21:50|3120.68
01:21:51|3121.03
01:21:52|3121.03
01:21:53|3121.15
01:21:54|3121.19
01:21:55|3121.2
01:21:57|3121.04
01:21:59|3121.04
01:22:00|3121.03
01:22:00|3120.66
01:22:01|3120.67
01:22:03|3120.67
01:22:04|3120.65
01:22:05|3120.38
01:22:06|3120.38
01:22:07|3121.02
01:22:07|3121.02
01:22:08|3121.16
01:22:10|3121.6
01:22:11|3121.75
01:22:12|3121.75
01:22:14|3121.75
01:22:14|3121.79
01:22:15|3121.79
01:22:17|3121.79
01:22:18|3121.78
01:22:19|3121.8
01:22:20|3122.2
01:22:21|3122.3
01:22:22|3122.3
01:22:23|3122.33
01:22:24|3122.34
01:22:25|3122.34
01:22:26|3122.34
01:22:27|3122.34
01:22:28|3122.33
01:22:29|3122.34
01:22:30|3122.33
01:22:31|3122.34
01:22:32|3122.34
01:22:33|3122.34
01:22:34|3122.35
01:22:35|3122.34
01:22:36|3121.56
01:22:37|3121.56
01:22:39|3122.24
01:22:40|3122.24
01:22:41|3121.8
01:22:41|3121.81
01:22:42|3121.8
01:22:44|3121.5
01:22:45|3121.5
01:22:46|3121.04
01:22:46|3121.04
01:22:48|3121.04
01:22:49|3121.05
01:22:50|3121.05
01:22:50|3121.04
01:22:52|3120.3
01:22:53|3120.01
01:22:53|3120.01
01:22:56|3120.01
01:22:56|3120.01
01:22:57|3120.36
01:22:58|3120.37
01:22:59|3120.37
01:23:01|3120.36
01:23:02|3120.48
01:23:03|3120.48
01:23:04|3120.58
01:23:05|3120.5
01:23:05|3120.21
01:23:07|3120.02
01:23:08|3120.02
01:23:09|3120.02
01:23:10|3120.01
01:23:11|3120.01
01:23:12|3120.02
01:23:13|3120.01
01:23:14|3120.02
01:23:15|3120.39
01:23:16|3120.53
01:23:17|3120.54
01:23:18|3120.8
01:23:19|3120.85
01:23:20|3122.29
01:23:21|3121.73
01:23:22|3121.45
01:23:23|3121.25
01:23:24|3121.05
01:23:25|3120.64
01:23:26|3120.64
01:23:27|3120.29
01:23:28|3120.29
01:23:29|3120.3
01:23:30|3120.6
01:23:31|3120.6
01:23:32|3120.59
01:23:33|3120.29
01:23:34|3121.73
01:23:35|3121.41
01:23:36|3121.41
01:23:37|3122.19
01:23:38|3122.19
01:23:39|3122.38
01:23:40|3122.38
01:23:41|3122.45
01:23:43|3122.5
01:23:43|3122.5
01:23:46|3122.5
01:23:46|3122.99
01:23:47|3122.99
01:23:49|3123.2
01:23:50|3123.2
01:23:51|3123.2
01:23:52|3123.2
01:23:54|3123.2
01:23:55|3123.2
01:23:55|3123.16
01:23:57|3122.26
01:23:58|3122.38
01:24:00|3122.45
01:24:01|3122.65
01:24:01|3122.45
01:24:03|3122.25
01:24:04|3122.2
01:24:05|3121.81
01:24:06|3121.81
01:24:07|3121.99
01:24:07|3122.6
01:24:09|3122.21
01:24:09|3122.08
01:24:10|3122.08
01:24:12|3122.08
01:24:13|3122.08
01:24:14|3122.65
01:24:15|3122.95
01:24:15|3122.95
01:24:17|3122.94
01:24:18|3122.94
01:24:18|3123.15
01:24:20|3123.36
01:24:21|3123.36
01:24:22|3123.49
01:24:22|3123.48
01:24:24|3123.49
01:24:25|3123.49
01:24:26|3123.49
01:24:27|3123.76
01:24:28|3124.17
01:24:28|3124.19
01:24:30|3124.19
01:24:31|3124.19
01:24:32|3124.19
01:24:33|3124.19
01:24:34|3124.19
01:24:35|3124.19
01:24:36|3124.19
01:24:37|3124.19
01:24:38|3124.19
01:24:39|3124.19
01:24:40|3124.03
01:24:41|3124.01
01:24:42|3123.8
01:24:43|3123.81
01:24:44|3123.81
01:24:45|3123.25
01:24:46|3123.25
01:24:47|3123.26
01:24:48|3123.2
01:24:50|3123.2
01:24:50|3123.2
01:24:52|3123.2
01:24:53|3123.2
01:24:54|3123.2
01:24:55|3123.2
01:24:56|3123.2
01:24:58|3123.2
01:24:59|3123.21
01:25:00|3122.98
01:25:02|3122.81
01:25:03|3122.8
01:25:04|3122.35
01:25:05|3122.08
01:25:06|3122.09
01:25:07|3122.09
01:25:08|3122.08
01:25:09|3122.08
01:25:11|3122.08
01:25:12|3122.08
01:25:12|3122.09
01:25:14|3122.09
01:25:15|3122.08
01:25:16|3122.08
01:25:17|3122.09
01:25:18|3122.03
01:25:19|3121.05
01:25:20|3121.
01:25:21|3121.01
01:25:23|3121.01
01:25:24|3120.89
01:25:24|3120.89
01:25:25|3120.88
01:25:27|3120.88
01:25:27|3120.88
01:25:29|3120.88
01:25:30|3120.16
01:25:31|3120.15
01:25:32|3120.15
01:25:32|3120.15
01:25:34|3120.15
01:25:34|3120.15
01:25:36|3120.16
01:25:37|3120.05
01:25:37|3120.05
01:25:38|3120.04
01:25:40|3120.03
01:25:41|3120.03
01:25:42|3120.04
01:25:43|3120.04
01:25:44|3120.04
01:25:45|3120.04
01:25:47|3120.03
01:25:48|3120.03
01:25:49|3120.04
01:25:51|3120.03
01:25:51|3120.03
01:25:52|3120.04
01:25:53|3120.04
01:25:54|3120.45
01:25:55|3120.45
01:25:57|3120.44
01:25:57|3120.44
01:25:59|3120.45
01:26:00|3120.44
01:26:01|3120.44
01:26:02|3120.44
01:26:03|3120.44
01:26:05|3120.45
01:26:06|3120.04
01:26:07|3120.04
01:26:09|3120.04
01:26:09|3120.04
01:26:10|3119.4
01:26:12|3118.46
01:26:13|3118.01
01:26:14|3118.
01:26:15|3116.45
01:26:17|3116.37
01:26:18|3116.37
01:26:19|3116.37
01:26:20|3115.71
01:26:21|3115.7
01:26:22|3117.
01:26:23|3117.64
01:26:24|3117.67
01:26:25|3117.99
01:26:26|3117.99
01:26:27|3117.7
01:26:28|3117.41
01:26:29|3117.5
01:26:30|3117.6
01:26:31|3117.64
01:26:32|3117.75
01:26:33|3117.95
01:26:33|3118.15
01:26:35|3118.25
01:26:36|3118.24
01:26:37|3118.24
01:26:38|3118.6
01:26:39|3119.15
01:26:40|3119.55
01:26:41|3119.72
01:26:43|3119.72
01:26:44|3119.72
01:26:45|3119.72
01:26:45|3119.72
01:26:47|3119.75
01:26:48|3119.75
01:26:49|3119.75
01:26:51|3119.79
01:26:52|3119.44
01:26:52|3119.41
01:26:54|3119.79
01:26:56|3120.19
01:26:57|3120.19
01:26:58|3120.19
01:26:59|3120.25
01:27:00|3120.44
01:27:01|3120.44
01:27:01|3120.44
01:27:03|3120.59
01:27:03|3120.99
01:27:06|3120.99
01:27:07|3121.1
01:27:07|3121.1
01:27:09|3121.14
01:27:09|3120.55
01:27:11|3120.2
01:27:12|3120.21
01:27:13|3120.21
01:27:14|3120.72
01:27:15|3121.1
01:27:15|3121.1
01:27:16|3121.35
01:27:18|3121.4
01:27:18|3121.8
01:27:20|3121.8
01:27:21|3121.8
01:27:21|3121.66
01:27:23|3121.2
01:27:23|3120.95
01:27:24|3120.8
01:27:26|3120.56
01:27:26|3120.54
01:27:27|3120.54
01:27:29|3120.
01:27:30|3120.
01:27:32|3120.
01:27:32|3120.01
01:27:33|3120.01
01:27:35|3120.
01:27:36|3119.75
01:27:37|3119.8
01:27:38|3119.79
01:27:39|3119.79
01:27:40|3119.13
01:27:40|3119.13
01:27:42|3119.55
01:27:43|3119.13
01:27:44|3118.78
01:27:45|3118.01
01:27:46|3118.58
01:27:47|3118.6
01:27:49|3118.6
01:27:49|3118.59
01:27:51|3119.41
01:27:52|3119.6
01:27:53|3119.59
01:27:54|3119.9
01:27:55|3120.3
01:27:56|3120.65
01:27:57|3121.1
01:27:59|3121.35
01:27:59|3121.35
01:28:01|3121.54
01:28:02|3121.54
01:28:03|3121.54
01:28:03|3121.53
01:28:05|3121.53
01:28:05|3121.53
01:28:06|3121.54
01:28:08|3121.38
01:28:09|3121.39
01:28:09|3120.93
01:28:11|3120.74
01:28:12|3120.92
01:28:13|3120.91
01:28:14|3120.91
01:28:15|3120.92
01:28:15|3120.92
01:28:16|3120.92
01:28:18|3120.91
01:28:19|3120.99
01:28:20|3121.35
01:28:21|3121.4
01:28:22|3121.4
01:28:23|3121.5
01:28:24|3121.58
01:28:25|3121.73
01:28:27|3121.73
01:28:27|3121.74
01:28:28|3121.73
01:28:29|3121.45
01:28:30|3120.95
01:28:31|3120.66
01:28:33|3120.74
01:28:33|3121.55
01:28:34|3121.55
01:28:35|3121.55
01:28:37|3121.73
01:28:38|3121.74
01:28:38|3121.6
01:28:40|3121.55
01:28:41|3121.5
01:28:41|3121.46
01:28:43|3121.45
01:28:43|3121.65
01:28:44|3121.65
01:28:46|3121.79
01:28:46|3121.89
01:28:47|3121.89
01:28:49|3121.89
01:28:50|3121.89
01:28:50|3121.89
01:28:52|3121.89
01:28:52|3121.89
01:28:54|3121.89
01:28:55|3121.9
01:28:56|3121.9
01:28:57|3122.3
01:28:58|3122.34
01:28:59|3122.34
01:29:00|3122.2
01:29:01|3121.65
01:29:02|3121.61
01:29:03|3121.61
01:29:04|3121.61
01:29:05|3121.55
01:29:06|3121.55
01:29:07|3121.51
01:29:08|3121.41
01:29:10|3121.36
01:29:10|3120.8
01:29:11|3120.77
01:29:13|3120.7
01:29:14|3120.45
01:29:14|3120.45
01:29:16|3120.45
01:29:16|3120.45
01:29:17|3120.88
01:29:19|3121.1
01:29:19|3121.14
01:29:21|3121.14
01:29:21|3121.14
01:29:23|3121.14
01:29:24|3121.14
01:29:25|3121.15
01:29:26|3121.15
01:29:27|3121.15
01:29:28|3121.15
01:29:29|3121.19
01:29:30|3121.24
01:29:30|3121.25
01:29:32|3121.5
01:29:33|3121.5
01:29:34|3121.6
01:29:35|3121.65
01:29:36|3121.65
01:29:37|3121.65
01:29:38|3121.7
01:29:39|3121.8
01:29:40|3122.
01:29:41|3122.09
01:29:42|3122.09
01:29:43|3122.25
01:29:44|3122.25
01:29:46|3123.8
01:29:46|3123.79
01:29:47|3123.8
01:29:49|3123.79
01:29:50|3123.79
01:29:52|3123.6
01:29:53|3123.56
01:29:54|3123.77
01:29:55|3124.8
01:29:56|3124.61
01:29:58|3124.61
01:29:59|3124.61
01:30:00|3123.85
01:30:01|3123.86
01:30:02|3123.7
01:30:03|3123.7
01:30:04|3123.
01:30:05|3122.49
01:30:07|3124.88
01:30:07|3125.05
01:30:08|3125.99
01:30:10|3126.09
01:30:10|3126.09
01:30:12|3127.18
01:30:13|3128.09
01:30:14|3128.57
01:30:15|3129.2
01:30:16|3129.25
01:30:17|3129.21
01:30:18|3128.24
01:30:19|3128.24
01:30:20|3127.4
01:30:21|3127.41
01:30:22|3127.41
01:30:23|3127.4
01:30:24|3127.41
01:30:25|3127.4
01:30:26|3127.2
01:30:27|3126.89
01:30:29|3126.81
01:30:30|3126.8
01:30:30|3126.62
01:30:31|3126.62
01:30:32|3126.22
01:30:34|3126.03
01:30:34|3125.69
01:30:35|3125.69
01:30:37|3125.68
01:30:37|3125.65
01:30:38|3125.65
01:30:39|3125.66
01:30:40|3126.24
01:30:41|3127.
01:30:43|3126.81
01:30:43|3126.81
01:30:44|3126.37
01:30:45|3125.65
01:30:46|3125.65
01:30:47|3125.43
01:30:48|3125.37
01:30:49|3125.37
01:30:51|3125.36
01:30:52|3125.36
01:30:53|3125.37
01:30:54|3125.67
01:30:56|3125.99
01:30:57|3125.99
01:30:58|3125.45
01:30:59|3125.25
01:31:00|3125.1
01:31:01|3125.05
01:31:02|3125.03
01:31:04|3125.03
01:31:05|3125.03
01:31:05|3125.02
01:31:06|3125.03
01:31:08|3125.03
01:31:09|3125.03
01:31:10|3125.75
01:31:10|3125.95
01:31:12|3126.67
01:31:13|3126.9
01:31:14|3126.91
01:31:16|3126.81
01:31:17|3126.1
01:31:18|3125.9
01:31:18|3125.9
01:31:19|3126.6
01:31:21|3126.6
01:31:21|3126.6
01:31:22|3126.6
01:31:23|3126.6
01:31:27|3126.03
01:31:28|3125.61
01:31:28|3125.3
01:31:29|3125.25
01:31:30|3125.29
01:31:31|3125.29
01:31:33|3125.29
01:31:33|3125.02
01:31:35|3124.88
01:31:36|3124.65
01:31:37|3124.59
01:31:38|3124.6
01:31:39|3124.59
01:31:40|3124.65
01:31:41|3124.65
01:31:42|3124.65
01:31:43|3124.65
01:31:44|3124.65
01:31:45|3124.65
01:31:46|3124.65
01:31:47|3124.65
01:31:48|3124.59
01:31:49|3124.2
01:31:50|3123.88
01:31:51|3123.77
01:31:52|3123.47
01:31:53|3123.47
01:31:54|3123.46
01:31:55|3123.46
01:31:56|3123.47
01:31:57|3123.46
01:31:58|3123.4
01:31:59|3123.4
01:32:01|3123.7
01:32:02|3123.42
01:32:03|3123.52
01:32:04|3123.45
01:32:05|3123.01
01:32:06|3122.99
01:32:07|3122.94
01:32:08|3122.93
01:32:09|3122.7
01:32:10|3122.66
01:32:11|3122.66
01:32:12|3122.
01:32:13|3121.99
01:32:14|3121.75
01:32:15|3121.75
01:32:16|3121.74
01:32:17|3121.73
01:32:18|3121.6
01:32:19|3121.51
01:32:20|3121.
01:32:21|3120.98
01:32:22|3120.98
01:32:23|3121.35
01:32:24|3121.74
01:32:25|3121.4
01:32:26|3121.4
01:32:27|3120.97
01:32:28|3120.41
01:32:29|3120.35
01:32:30|3119.28
01:32:31|3119.33
01:32:32|3119.12
01:32:33|3119.13
01:32:35|3119.12
01:32:36|3119.99
01:32:37|3119.62
01:32:38|3120.
01:32:39|3120.3
01:32:40|3120.6
01:32:41|3120.2
01:32:42|3119.99
01:32:43|3120.
01:32:44|3120.48
01:32:45|3120.6
01:32:46|3120.6
01:32:47|3120.6
01:32:48|3120.6
01:32:49|3120.6
01:32:50|3120.7
01:32:52|3121.17
01:32:54|3121.2
01:32:54|3121.2
01:32:56|3121.2
01:32:57|3121.2
01:32:57|3121.19
01:33:00|3121.2
01:33:01|3121.39
01:33:01|3121.95
01:33:02|3122.85
01:33:03|3122.35
01:33:04|3122.01
01:33:06|3122.
01:33:07|3122.3
01:33:08|3122.3
01:33:09|3121.7
01:33:10|3121.69
01:33:11|3121.69
01:33:12|3121.05
01:33:13|3121.05
01:33:14|3120.86
01:33:15|3120.78
01:33:16|3119.99
01:33:17|3120.
01:33:18|3119.99
01:33:19|3119.99
01:33:20|3119.72
01:33:21|3119.72
01:33:22|3119.61
01:33:23|3119.45
01:33:24|3119.23
01:33:25|3119.22
01:33:26|3119.22
01:33:27|3119.6
01:33:28|3119.98
01:33:29|3119.76
01:33:30|3119.75
01:33:31|3119.75
01:33:32|3119.76
01:33:33|3119.79
01:33:34|3120.55
01:33:35|3120.77
01:33:36|3121.14
01:33:37|3121.14
01:33:38|3121.4
01:33:39|3121.8
01:33:40|3121.8
01:33:41|3122.6
01:33:42|3122.6
01:33:44|3122.7
01:33:44|3122.7
01:33:45|3122.7
01:33:46|3122.8
01:33:48|3122.8
01:33:48|3122.8
01:33:49|3121.83
01:33:51|3121.83
01:33:52|3121.66
01:33:53|3121.66
01:33:53|3120.9
01:33:54|3120.9
01:33:56|3120.86
01:33:57|3120.86
01:33:57|3120.52
01:33:58|3120.52
01:34:00|3120.52
01:34:00|3120.58
01:34:02|3120.57
01:34:03|3120.85
01:34:04|3121.24
01:34:05|3121.25
01:34:06|3121.24
01:34:07|3121.25
01:34:09|3120.65
01:34:10|3120.61
01:34:11|3121.16
01:34:11|3121.16
01:34:12|3120.99
01:34:14|3120.34
01:34:14|3120.6
01:34:15|3120.93
01:34:16|3121.15
01:34:17|3121.55
01:34:18|3121.55
01:34:20|3121.54
01:34:20|3121.54
01:34:21|3121.43
01:34:22|3121.41
01:34:23|3121.41
01:34:25|3121.4
01:34:26|3121.41
01:34:27|3121.4
01:34:28|3121.45
01:34:29|3121.8
01:34:30|3121.8
01:34:31|3122.2
01:34:32|3122.55
01:34:33|3122.55
01:34:34|3122.55
01:34:35|3122.59
01:34:36|3122.59
01:34:37|3122.59
01:34:38|3122.59
01:34:39|3122.59
01:34:40|3122.3
01:34:41|3122.03
01:34:42|3122.01
01:34:44|3122.23
01:34:44|3122.48
01:34:45|3122.48
01:34:46|3122.55
01:34:48|3123.13
01:34:49|3123.14
01:34:49|3123.14
01:34:51|3123.14
01:34:51|3123.36
01:34:53|3123.36
01:34:54|3123.49
01:34:55|3123.49
01:34:56|3123.49
01:34:57|3123.49
01:34:59|3123.36
01:35:00|3123.36
01:35:01|3123.04
01:35:01|3122.95
01:35:04|3122.54
01:35:04|3122.55
01:35:06|3123.49
01:35:06|3123.41
01:35:07|3123.05
01:35:09|3122.8
01:35:10|3122.54
01:35:10|3122.54
01:35:12|3122.54
01:35:13|3122.2
01:35:13|3122.06
01:35:15|3122.06
01:35:16|3122.05
01:35:17|3122.05
01:35:18|3122.05
01:35:19|3122.05
01:35:20|3121.83
01:35:21|3121.82
01:35:22|3121.83
01:35:23|3121.83
01:35:24|3121.83
01:35:25|3121.45
01:35:26|3121.39
01:35:27|3121.1
01:35:28|3121.1
01:35:29|3120.95
01:35:30|3120.85
01:35:31|3120.82
01:35:32|3121.2
01:35:33|3121.74
01:35:34|3122.
01:35:35|3122.
01:35:36|3121.99
01:35:37|3122.19
01:35:38|3122.2
01:35:39|3122.19
01:35:40|3122.19
01:35:42|3122.2
01:35:43|3122.19
01:35:43|3122.19
01:35:44|3122.19
01:35:46|3122.2
01:35:48|3122.2
01:35:50|3121.75
01:35:50|3121.75
01:35:52|3121.45
01:35:52|3121.11
01:35:54|3121.1
01:35:54|3120.76
01:35:55|3120.77
01:35:57|3120.77
01:35:57|3120.76
01:35:59|3120.77
01:36:00|3120.77
01:36:01|3120.77
01:36:02|3122.05
01:36:03|3121.67
01:36:04|3121.67
01:36:05|3121.6
01:36:06|3121.6
01:36:07|3120.95
01:36:08|3120.9
01:36:09|3121.34
01:36:10|3121.39
01:36:11|3120.85
01:36:12|3121.19
01:36:13|3121.34
01:36:14|3121.34
01:36:15|3121.35
01:36:16|3121.34
01:36:17|3121.57
01:36:18|3121.05
01:36:19|3121.
01:36:20|3120.9
01:36:22|3120.9
01:36:22|3120.75
01:36:24|3120.65
01:36:24|3120.35
01:36:26|3119.72
01:36:27|3119.72
01:36:28|3119.72
01:36:28|3119.72
01:36:30|3119.73
01:36:31|3119.72
01:36:31|3119.95
01:36:33|3120.3
01:36:34|3120.33
01:36:34|3120.2
01:36:36|3120.
01:36:37|3120.
01:36:38|3120.33
01:36:39|3120.34
01:36:41|3119.95
01:36:42|3119.73
01:36:43|3119.73
01:36:43|3119.73
01:36:45|3120.06
01:36:46|3121.06
01:36:48|3121.62
01:36:49|3121.83
01:36:50|3121.83
01:36:51|3121.83
01:36:52|3122.15
01:36:52|3122.8
01:36:54|3122.8
01:36:55|3123.14
01:36:56|3123.18
01:36:57|3123.18
01:36:58|3123.18
01:36:59|3123.17
01:37:00|3123.17
01:37:00|3123.18
01:37:02|3123.18
01:37:02|3123.01
01:37:03|3122.35
01:37:05|3122.75
01:37:06|3123.15
01:37:07|3123.59
01:37:08|3123.6
01:37:09|3123.6
01:37:09|3124.05
01:37:11|3124.4
01:37:12|3124.4
01:37:13|3124.39
01:37:14|3124.39
01:37:15|3124.4
01:37:16|3124.45
01:37:16|3124.46
01:37:18|3124.4
01:37:19|3124.37
01:37:19|3124.37
01:37:21|3123.95
01:37:22|3123.65
01:37:23|3123.45
01:37:24|3123.07
01:37:25|3122.61
01:37:26|3122.35
01:37:27|3122.05
01:37:29|3120.9
01:37:30|3120.85
01:37:31|3120.85
01:37:31|3120.35
01:37:32|3120.34
01:37:34|3120.69
01:37:35|3120.86
01:37:36|3120.3
01:37:37|3120.3
01:37:38|3119.9
01:37:40|3120.1
01:37:40|3119.94
01:37:41|3119.9
01:37:43|3120.15
01:37:44|3120.8
01:37:45|3120.8
01:37:46|3120.8
01:37:47|3120.8
01:37:48|3120.79
01:37:49|3121.
01:37:50|3121.19
01:37:51|3121.19
01:37:52|3121.39
01:37:54|3121.6
01:37:55|3121.8
01:37:56|3122.
01:37:56|3122.
01:37:57|3122.19
01:37:59|3122.45
01:38:00|3122.45
01:38:01|3122.45
01:38:01|3122.05
01:38:03|3121.8
01:38:04|3121.6
01:38:04|3122.65
01:38:06|3122.92
01:38:07|3122.91
01:38:08|3122.15
01:38:09|3122.52
01:38:10|3122.59
01:38:11|3122.59
01:38:11|3122.59
01:38:12|3122.2
01:38:15|3122.37
01:38:16|3122.19
01:38:16|3121.9
01:38:18|3121.9
01:38:19|3121.89
01:38:20|3121.89
01:38:21|3121.88
01:38:21|3121.88
01:38:22|3121.81
01:38:23|3121.81
01:38:24|3121.25
01:38:25|3121.22
01:38:26|3121.2
01:38:28|3121.21
01:38:28|3120.8
01:38:29|3121.1
01:38:30|3121.75
01:38:31|3121.8
01:38:32|3121.8
01:38:33|3121.5
01:38:34|3121.35
01:38:35|3121.35
01:38:37|3120.61
01:38:38|3120.62
01:38:39|3120.61
01:38:40|3120.62
01:38:41|3120.75
01:38:42|3120.99
01:38:43|3121.54
01:38:44|3122.1
01:38:45|3122.2
01:38:46|3122.25
01:38:47|3123.15
01:38:48|3123.29
01:38:49|3123.29
01:38:50|3123.29
01:38:51|3123.83
01:38:52|3123.84
01:38:53|3123.84
01:38:54|3123.84
01:38:55|3123.84
01:38:56|3123.84
01:38:58|3123.73
01:38:59|3123.45
01:39:00|3123.4
01:39:01|3123.55
01:39:02|3123.6
01:39:03|3123.6
01:39:04|3123.6
01:39:05|3122.45
01:39:07|3122.15
01:39:07|3122.15
01:39:09|3121.8
01:39:09|3121.35
01:39:10|3121.35
01:39:12|3121.6
01:39:13|3121.8
01:39:14|3121.99
01:39:15|3122.4
01:39:15|3122.76
01:39:16|3122.99
01:39:17|3123.15
01:39:19|3123.1
01:39:19|3122.95
01:39:20|3122.95
01:39:21|3122.62
01:39:23|3122.61
01:39:24|3122.61
01:39:25|3122.61
01:39:26|3122.42
01:39:27|3122.41
01:39:28|3122.05
01:39:29|3122.02
01:39:30|3122.02
01:39:31|3122.2
01:39:32|3122.37
01:39:33|3122.55
01:39:35|3122.33
01:39:35|3121.83
01:39:36|3121.81
01:39:38|3121.68
01:39:39|3121.67
01:39:39|3121.68
01:39:41|3121.68
01:39:41|3121.68
01:39:42|3121.68
01:39:45|3121.68
01:39:46|3122.
01:39:46|3122.
01:39:48|3122.
01:39:48|3122.
01:39:50|3122.
01:39:50|3122.
01:39:53|3122.2
01:39:53|3122.59
01:39:55|3122.59
01:39:56|3122.59
01:39:57|3122.6
01:39:58|3122.6
01:39:59|3122.25
01:40:00|3122.21
01:40:01|3121.75
01:40:02|3121.73
01:40:03|3121.67
01:40:04|3121.68
01:40:05|3121.68
01:40:06|3122.05
01:40:08|3122.24
01:40:09|3122.24
01:40:10|3122.39
01:40:11|3122.4
01:40:12|3122.52
01:40:13|3122.52
01:40:14|3122.52
01:40:15|3122.52
01:40:16|3122.52
01:40:17|3122.52
01:40:18|3122.72
01:40:19|3122.8
01:40:20|3123.65
01:40:21|3123.83
01:40:22|3124.19
01:40:23|3123.74
01:40:24|3124.
01:40:25|3124.17
01:40:26|3124.18
01:40:27|3123.9
01:40:28|3123.67
01:40:29|3123.66
01:40:31|3123.42
01:40:31|3123.42
01:40:33|3123.42
01:40:34|3123.42
01:40:35|3123.42
01:40:36|3123.8
01:40:38|3124.4
01:40:39|3124.4
01:40:39|3124.22
01:40:40|3124.22
01:40:42|3124.66
01:40:43|3125.3
01:40:44|3125.37
01:40:46|3125.65
01:40:46|3125.88
01:40:48|3125.88
01:40:49|3125.37
01:40:50|3125.37
01:40:51|3124.7
01:40:52|3124.35
01:40:53|3124.35
01:40:54|3124.35
01:40:55|3124.35
01:40:56|3124.35
01:40:57|3124.35
01:40:58|3124.2
01:40:59|3124.19
01:41:00|3124.19
01:41:02|3124.17
01:41:02|3124.17
01:41:03|3123.85
01:41:04|3123.84
01:41:06|3124.7
01:41:07|3124.99
01:41:08|3126.11
01:41:10|3125.6
01:41:10|3125.92
01:41:11|3126.59
01:41:12|3127.13
01:41:13|3127.36
01:41:14|3127.16
01:41:16|3126.8
01:41:17|3126.8
01:41:18|3126.8
01:41:19|3126.46
01:41:20|3126.46
01:41:21|3126.42
01:41:22|3126.29
01:41:23|3125.8
01:41:24|3125.37
01:41:25|3125.36
01:41:26|3125.36
01:41:27|3125.37
01:41:29|3125.37
01:41:30|3125.37
01:41:30|3124.95
01:41:32|3124.7
01:41:32|3124.75
01:41:33|3124.75
01:41:34|3125.1
01:41:36|3125.2
01:41:37|3126.
01:41:39|3126.02
01:41:40|3126.17
01:41:42|3126.17
01:41:43|3126.16
01:41:43|3126.34
01:41:45|3126.34
01:41:46|3126.8
01:41:47|3127.15
01:41:48|3127.15
01:41:49|3127.15
01:41:50|3127.14
01:41:51|3126.72
01:41:52|3126.72
01:41:53|3126.72
01:41:54|3126.72
01:41:56|3126.72
01:41:57|3126.45
01:41:58|3126.
01:41:59|3125.82
01:42:00|3125.75
01:42:01|3125.75
01:42:02|3125.75
01:42:03|3125.75
01:42:04|3126.25
01:42:05|3126.75
01:42:06|3126.99
01:42:08|3126.84
01:42:08|3127.
01:42:09|3127.3
01:42:11|3127.65
01:42:11|3128.05
01:42:12|3128.05
01:42:14|3128.44
01:42:15|3129.
01:42:16|3129.14
01:42:16|3129.14
01:42:18|3129.14
01:42:18|3128.6
01:42:20|3128.12
01:42:21|3128.4
01:42:21|3128.15
01:42:22|3127.6
01:42:23|3127.58
01:42:25|3127.53
01:42:26|3127.32
01:42:27|3127.
01:42:28|3126.61
01:42:29|3126.61
01:42:30|3126.61
01:42:31|3126.2
01:42:32|3126.21
01:42:33|3126.72
01:42:34|3127.31
01:42:35|3127.3
01:42:36|3127.31
01:42:37|3126.61
01:42:38|3126.61
01:42:40|3126.7
01:42:41|3126.09
01:42:42|3126.03
01:42:43|3125.8
01:42:44|3125.81
01:42:45|3125.65
01:42:46|3125.2
01:42:47|3125.11
01:42:48|3125.55
01:42:50|3125.55
01:42:50|3125.55
01:42:51|3125.54
01:42:53|3125.35
01:42:54|3125.
01:42:55|3125.
01:42:56|3125.01
01:42:57|3125.01
01:42:57|3125.01
01:42:59|3125.01
01:43:00|3124.69
01:43:01|3124.5
01:43:02|3124.45
01:43:03|3124.41
01:43:04|3124.2
01:43:05|3124.2
01:43:06|3124.2
01:43:07|3124.69
01:43:08|3124.75
01:43:09|3124.91
01:43:10|3124.91
01:43:12|3124.94
01:43:12|3124.94
01:43:14|3124.94
01:43:15|3124.95
01:43:15|3124.95
01:43:17|3124.45
01:43:18|3124.45
01:43:18|3124.45
01:43:19|3124.7
01:43:20|3125.05
01:43:21|3125.15
01:43:22|3125.14
01:43:24|3125.3
01:43:25|3125.4
01:43:25|3125.31
01:43:27|3125.31
01:43:27|3125.1
01:43:29|3124.95
01:43:30|3124.91
01:43:30|3124.91
01:43:31|3124.91
01:43:33|3124.91
01:43:34|3124.91
01:43:34|3124.69
01:43:36|3124.85
01:43:36|3125.55
01:43:38|3125.74
01:43:39|3125.74
01:43:40|3125.74
01:43:42|3125.74
01:43:43|3125.9
01:43:44|3125.89
01:43:44|3125.89
01:43:45|3125.89
01:43:47|3125.9
01:43:47|3125.9
01:43:49|3125.89
01:43:50|3125.55
01:43:52|3125.4
01:43:52|3125.36
01:43:54|3125.
01:43:54|3124.95
01:43:56|3124.9
01:43:56|3124.9
01:43:58|3124.9
01:43:58|3124.61
01:44:00|3124.61
01:44:01|3124.6
01:44:01|3124.61
01:44:02|3124.77
01:44:04|3125.01
01:44:06|3124.79
01:44:06|3124.79
01:44:08|3125.5
01:44:08|3125.73
01:44:10|3125.8
01:44:12|3125.8
01:44:13|3124.9
01:44:14|3124.85
01:44:14|3124.85
01:44:16|3124.61
01:44:17|3124.61
01:44:18|3124.61
01:44:19|3124.46
01:44:20|3124.41
01:44:21|3124.41
01:44:22|3124.4
01:44:23|3124.41
01:44:24|3124.41
01:44:26|3124.41
01:44:27|3124.4
01:44:28|3124.4
01:44:28|3124.41
01:44:29|3124.4
01:44:30|3124.19
01:44:31|3123.4
01:44:33|3122.8
01:44:33|3122.81
01:44:34|3122.81
01:44:36|3122.8
01:44:36|3122.97
01:44:37|3123.4
01:44:39|3123.5
01:44:39|3123.69
01:44:41|3123.7
01:44:41|3123.7
01:44:43|3123.79
01:44:45|3124.39
01:44:45|3124.39
01:44:46|3124.4
01:44:47|3124.4
01:44:49|3124.4
01:44:50|3124.39
01:44:51|3124.39
01:44:52|3124.39
01:44:53|3124.4
01:44:54|3124.26
01:44:56|3124.26
01:44:57|3124.26
01:44:57|3124.26
01:44:58|3124.26
01:45:00|3124.26
01:45:01|3124.26
01:45:03|3124.37
01:45:03|3123.45
01:45:05|3123.4
01:45:06|3123.05
01:45:07|3122.72
01:45:08|3121.75
01:45:08|3121.01
01:45:10|3121.65
01:45:11|3122.08
01:45:13|3122.55
01:45:14|3122.73
01:45:15|3122.2
01:45:15|3121.79
01:45:16|3121.65
01:45:17|3121.61
01:45:18|3121.61
01:45:19|3121.2
01:45:20|3121.08
01:45:21|3121.08
01:45:22|3121.36
01:45:23|3121.4
01:45:24|3121.4
01:45:26|3121.39
01:45:26|3121.39
01:45:28|3121.39
01:45:28|3121.2
01:45:29|3121.18
01:45:31|3120.8
01:45:31|3120.77
01:45:33|3120.76
01:45:34|3120.76
01:45:34|3120.76
01:45:36|3120.76
01:45:37|3120.77
01:45:38|3121.
01:45:38|3121.
01:45:39|3120.99
01:45:41|3120.59
01:45:41|3120.59
01:45:43|3120.59
01:45:44|3120.59
01:45:45|3120.59
01:45:47|3120.59
01:45:48|3120.12
01:45:49|3120.34
01:45:50|3120.4
01:45:51|3120.4
01:45:52|3120.4
01:45:53|3120.45
01:45:55|3120.54
01:45:55|3120.55
01:45:57|3120.6
01:45:57|3121.
01:45:59|3121.19
01:46:00|3120.78
01:46:01|3120.77
01:46:03|3120.77
01:46:04|3120.77
01:46:05|3120.58
01:46:06|3121.3
01:46:07|3121.3
01:46:07|3121.08
01:46:09|3121.07
01:46:10|3121.07
01:46:11|3121.47
01:46:12|3122.2
01:46:13|3122.2
01:46:14|3122.7
01:46:15|3122.95
01:46:16|3122.94
01:46:18|3122.95
01:46:18|3123.49
01:46:19|3123.48
01:46:21|3122.9
01:46:22|3122.7
01:46:23|3122.5
01:46:24|3122.
01:46:25|3121.65
01:46:26|3121.45
01:46:27|3121.35
01:46:28|3121.25
01:46:29|3121.25
01:46:30|3121.4
01:46:31|3121.5
01:46:32|3121.52
01:46:33|3121.52
01:46:34|3120.
01:46:35|3120.13
01:46:36|3120.13
01:46:38|3120.3
01:46:39|3120.4
01:46:39|3120.54
01:46:40|3120.57
01:46:41|3120.75
01:46:43|3121.06
01:46:44|3121.4
01:46:46|3121.59
01:46:47|3121.59
01:46:47|3121.32
01:46:49|3120.87
01:46:50|3120.4
01:46:51|3120.21
01:46:52|3120.21
01:46:53|3120.2
01:46:54|3120.18
01:46:55|3120.01
01:46:56|3120.01
01:46:57|3120.4
01:46:58|3120.55
01:46:59|3120.6
01:47:00|3120.59
01:47:01|3120.6
01:47:02|3120.6
01:47:03|3120.36
01:47:04|3120.36
01:47:05|3120.19
01:47:06|3118.43
01:47:07|3118.27
01:47:08|3118.31
01:47:09|3118.76
01:47:10|3118.75
01:47:11|3118.24
01:47:13|3118.
01:47:14|3118.05
01:47:15|3118.05
01:47:16|3118.05
01:47:17|3118.31
01:47:18|3118.8
01:47:19|3119.2
01:47:19|3119.4
01:47:20|3119.4
01:47:22|3119.4
01:47:22|3118.
01:47:24|3117.72
01:47:25|3117.73
01:47:27|3117.8
01:47:28|3117.5
01:47:29|3117.42
01:47:30|3117.6
01:47:31|3117.9
01:47:32|3117.96
01:47:32|3118.56
01:47:33|3118.59
01:47:35|3118.6
01:47:36|3118.05
01:47:37|3118.02
01:47:37|3118.02
01:47:39|3118.01
01:47:40|3118.01
01:47:41|3118.01
01:47:41|3118.
01:47:43|3118.
01:47:44|3118.
01:47:46|3118.
01:47:47|3118.
01:47:47|3118.19
01:47:48|3118.19
01:47:50|3118.19
01:47:51|3118.19
01:47:51|3118.19
01:47:53|3118.2
01:47:54|3118.2
01:47:55|3118.19
01:47:57|3118.74
01:47:57|3118.79
01:47:58|3118.41
01:48:00|3118.42
01:48:00|3118.65
01:48:02|3118.65
01:48:02|3119.
01:48:03|3118.95
01:48:05|3118.96
01:48:05|3118.96
01:48:07|3118.71
01:48:07|3118.72
01:48:09|3118.23
01:48:10|3118.2
01:48:12|3118.2
01:48:12|3118.2
01:48:13|3118.2
01:48:15|3117.5
01:48:15|3117.46
01:48:17|3117.24
01:48:17|3117.24
01:48:19|3117.05
01:48:20|3117.01
01:48:21|3117.
01:48:22|3117.01
01:48:22|3117.
01:48:23|3116.
01:48:24|3116.
01:48:26|3116.01
01:48:27|3116.01
01:48:28|3116.7
01:48:28|3116.8
01:48:29|3116.8
01:48:32|3115.98
01:48:32|3115.96
01:48:34|3115.76
01:48:35|3113.31
01:48:36|3113.42
01:48:37|3113.6
01:48:37|3113.7
01:48:38|3114.
01:48:40|3113.82
01:48:40|3113.34
01:48:41|3113.67
01:48:43|3113.9
01:48:43|3114.29
01:48:46|3115.33
01:48:48|3113.6
01:48:49|3113.78
01:48:51|3113.63
01:48:51|3114.64
01:48:52|3114.87
01:48:54|3115.19
01:48:55|3115.2
01:48:56|3115.28
01:48:57|3115.34
01:48:58|3115.35
01:48:59|3115.6
01:48:59|3115.6
01:49:01|3115.59
01:49:01|3115.86
01:49:03|3115.99
01:49:04|3115.8
01:49:05|3116.1
01:49:06|3116.42
01:49:07|3116.79
01:49:08|3116.85
01:49:09|3116.95
01:49:10|3117.34
01:49:11|3117.35
01:49:12|3117.54
01:49:14|3117.54
01:49:15|3117.54
01:49:16|3117.55
01:49:17|3117.59
01:49:18|3117.6
01:49:19|3117.59
01:49:20|3117.59
01:49:21|3117.5
01:49:22|3117.25
01:49:23|3117.5
01:49:24|3117.67
01:49:25|3116.9
01:49:26|3116.4
01:49:27|3116.41
01:49:28|3116.01
01:49:29|3116.32
01:49:30|3117.05
01:49:31|3117.3
01:49:32|3117.68
01:49:33|3117.7
01:49:34|3118.25
01:49:35|3118.91
01:49:36|3118.94
01:49:37|3119.2
01:49:38|3119.44
01:49:40|3119.95
01:49:40|3120.58
01:49:41|3120.58
01:49:42|3121.04
01:49:43|3121.04
01:49:44|3121.05
01:49:45|3120.25
01:49:47|3121.4
01:49:54|3121.8
01:49:55|3121.8
01:49:56|3121.8
01:49:57|3121.81
01:49:58|3121.81
01:49:59|3121.81
01:50:01|3121.81
01:50:02|3121.81
01:50:02|3122.55
01:50:03|3123.08
01:50:05|3123.15
01:50:05|3123.15
01:50:08|3124.1
01:50:08|3124.64
01:50:10|3124.64
01:50:10|3124.89
01:50:11|3124.88
01:50:12|3124.81
01:50:13|3124.45
01:50:14|3124.34
01:50:15|3124.1
01:50:17|3124.1
01:50:17|3123.45
01:50:19|3123.15
01:50:19|3123.11
01:50:21|3123.26
01:50:22|3123.25
01:50:22|3123.95
01:50:23|3124.1
01:50:25|3124.17
01:50:26|3124.74
01:50:27|3126.02
01:50:28|3126.39
01:50:29|3126.9
01:50:30|3126.91
01:50:31|3126.99
01:50:32|3128.02
01:50:33|3128.17
01:50:34|3128.01
01:50:35|3128.01
01:50:36|3128.65
01:50:37|3129.05
01:50:38|3128.69
01:50:40|3128.8
01:50:40|3129.65
01:50:42|3130.39
01:50:43|3131.15
01:50:44|3131.87
01:50:44|3131.8
01:50:46|3131.22
01:50:47|3131.2
01:50:48|3132.64
01:50:50|3133.03
01:50:50|3133.03
01:50:52|3132.81
01:50:54|3132.29
01:50:54|3132.26
01:50:56|3132.25
01:50:56|3132.2
01:50:58|3132.01
01:50:59|3131.71
01:51:01|3131.23
01:51:02|3130.81
01:51:03|3130.76
01:51:04|3130.76
01:51:05|3131.24
01:51:06|3131.45
01:51:07|3131.61
01:51:08|3131.65
01:51:09|3131.67
01:51:10|3132.26
01:51:11|3132.26
01:51:12|3132.26
01:51:13|3132.26
01:51:14|3132.53
01:51:15|3132.61
01:51:16|3132.61
01:51:17|3132.25
01:51:19|3131.84
01:51:20|3130.92
01:51:20|3130.81
01:51:21|3130.49
01:51:23|3129.95
01:51:23|3129.47
01:51:24|3129.
01:51:25|3129.01
01:51:27|3129.
01:51:27|3128.51
01:51:29|3128.85
01:51:30|3127.41
01:51:31|3127.
01:51:32|3127.17
01:51:33|3127.31
01:51:34|3127.05
01:51:35|3126.95
01:51:35|3127.1
01:51:36|3127.4
01:51:38|3127.39
01:51:38|3128.39
01:51:39|3128.39
01:51:41|3128.38
01:51:42|3128.4
01:51:43|3128.41
01:51:43|3128.6
01:51:44|3128.6
01:51:46|3128.2
01:51:47|3128.01
01:51:49|3128.
01:51:49|3128.
01:51:51|3128.25
01:51:52|3128.24
01:51:53|3128.
01:51:54|3127.05
01:51:55|3127.05
01:51:56|3127.6
01:51:57|3127.41
01:51:58|3127.41
01:51:59|3127.4
01:52:00|3127.41
01:52:02|3127.53
01:52:03|3127.01
01:52:04|3127.01
01:52:06|3127.01
01:52:07|3127.
01:52:08|3127.79
01:52:09|3128.05
01:52:10|3128.1
01:52:12|3127.4
01:52:12|3127.3
01:52:14|3126.84
01:52:15|3126.84
01:52:17|3126.44
01:52:18|3126.43
01:52:18|3126.43
01:52:19|3125.7
01:52:21|3125.3
01:52:22|3124.29
01:52:22|3124.89
01:52:23|3124.53
01:52:24|3124.7
01:52:26|3124.79
01:52:27|3123.97
01:52:28|3123.9
01:52:28|3124.2
01:52:30|3123.9
01:52:30|3124.19
01:52:32|3124.56
01:52:32|3123.87
01:52:34|3123.87
01:52:34|3123.87
01:52:36|3123.74
01:52:36|3123.74
01:52:38|3123.74
01:52:39|3123.75
01:52:40|3123.55
01:52:41|3123.53
01:52:42|3123.7
01:52:43|3124.02
01:52:44|3123.6
01:52:44|3123.59
01:52:45|3123.75
01:52:47|3124.2
01:52:48|3124.38
01:52:50|3124.39
01:52:51|3124.38
01:52:53|3124.79
01:52:54|3124.8
01:52:56|3124.93
01:52:57|3125.
01:52:58|3125.
01:52:59|3125.
01:52:59|3125.
01:53:01|3125.2
01:53:02|3125.25
01:53:03|3126.2
01:53:03|3126.2
01:53:04|3126.2
01:53:06|3126.35
01:53:07|3125.26
01:53:08|3125.1
01:53:09|3125.5
01:53:10|3126.2
01:53:11|3126.2
01:53:12|3126.19
01:53:13|3126.32
01:53:14|3126.31
01:53:14|3125.81
01:53:16|3126.15
01:53:17|3126.15
01:53:17|3126.15
01:53:19|3126.39
01:53:20|3126.4
01:53:21|3126.4
01:53:23|3126.39
01:53:23|3126.4
01:53:24|3126.4
01:53:26|3126.91
01:53:27|3126.9
01:53:28|3126.91
01:53:28|3126.91
01:53:30|3126.91
01:53:30|3126.45
01:53:32|3126.41
01:53:33|3126.73
01:53:34|3125.6
01:53:35|3125.61
01:53:36|3125.6
01:53:37|3125.61
01:53:38|3125.41
01:53:39|3125.41
01:53:40|3125.4
01:53:41|3125.4
01:53:42|3125.4
01:53:43|3125.4
01:53:44|3125.24
01:53:46|3125.24
01:53:46|3125.24
01:53:47|3125.4
01:53:48|3125.39
01:53:49|3125.88
01:53:50|3125.88
01:53:52|3126.79
01:53:52|3126.99
01:53:54|3126.99
01:53:55|3126.43
01:53:56|3126.91
01:53:57|3126.91
01:53:59|3126.44
01:54:00|3126.
01:54:01|3126.
01:54:02|3126.
01:54:04|3126.01
01:54:04|3125.68
01:54:06|3126.58
01:54:07|3126.68
01:54:08|3126.95
01:54:09|3127.59
01:54:10|3127.59
01:54:11|3128.2
01:54:12|3127.81
01:54:13|3127.81
01:54:15|3128.75
01:54:16|3129.31
01:54:17|3128.8
01:54:17|3128.4
01:54:19|3127.7
01:54:20|3127.1
01:54:22|3127.06
01:54:22|3126.41
01:54:23|3126.41
01:54:24|3126.41
01:54:26|3126.21
01:54:27|3126.22
01:54:28|3126.22
01:54:28|3126.59
01:54:30|3126.6
01:54:30|3126.51
01:54:31|3126.51
01:54:32|3126.51
01:54:34|3126.5
01:54:34|3125.85
01:54:36|3125.7
01:54:37|3126.84
01:54:38|3127.26
01:54:38|3127.68
01:54:39|3128.39
01:54:41|3128.44
01:54:42|3128.44
01:54:43|3129.
01:54:43|3128.99
01:54:45|3128.99
01:54:46|3129.
01:54:47|3128.99
01:54:47|3128.6
01:54:49|3128.61
01:54:50|3128.4
01:54:52|3128.1
01:54:53|3128.06
01:54:53|3128.06
01:54:55|3128.05
01:54:56|3128.05
01:54:58|3128.
01:54:59|3128.
01:54:59|3128.2
01:55:00|3128.37
01:55:02|3128.37
01:55:02|3128.37
01:55:03|3128.4
01:55:04|3128.54
01:55:06|3128.54
01:55:07|3128.8
01:55:08|3128.8
01:55:09|3128.4
01:55:10|3127.93
01:55:11|3127.94
01:55:12|3128.5
01:55:12|3128.54
01:55:14|3128.59
01:55:14|3128.75
01:55:16|3128.8
01:55:17|3128.8
01:55:18|3128.4
01:55:19|3128.25
01:55:19|3127.94
01:55:21|3127.94
01:55:22|3127.94
01:55:23|3128.4
01:55:24|3129.
01:55:26|3129.08
01:55:26|3129.3
01:55:27|3129.3
01:55:28|3129.3
01:55:29|3129.31
01:55:30|3129.31
01:55:31|3129.3
01:55:32|3129.3
01:55:33|3129.31
01:55:35|3129.
01:55:35|3129.
01:55:37|3128.61
01:55:38|3128.2
01:55:38|3127.35
01:55:40|3127.05
01:55:41|3126.95
01:55:42|3126.91
01:55:43|3126.9
01:55:43|3126.91
01:55:44|3126.9
01:55:46|3126.9
01:55:47|3126.9
01:55:47|3126.9
01:55:49|3126.9
01:55:50|3126.99
01:55:51|3127.
01:55:52|3126.99
01:55:53|3127.4
01:55:54|3127.75
01:55:55|3127.85
01:55:56|3128.
01:55:58|3127.99
01:55:59|3127.99
01:55:59|3127.01
01:56:00|3126.8
01:56:01|3126.78
01:56:02|3126.78
01:56:04|3126.71
01:56:05|3126.7
01:56:06|3126.69
01:56:07|3126.69
01:56:09|3126.69
01:56:10|3126.69
01:56:11|3126.69
01:56:11|3126.7
01:56:13|3126.85
01:56:13|3126.85
01:56:14|3126.86
01:56:16|3126.81
01:56:16|3127.05
01:56:18|3127.4
01:56:19|3127.23
01:56:20|3127.23
01:56:21|3127.59
01:56:23|3127.89
01:56:24|3128.2
01:56:25|3128.19
01:56:26|3128.19
01:56:27|3128.4
01:56:28|3128.4
01:56:29|3127.45
01:56:30|3127.34
01:56:31|3127.35
01:56:32|3127.35
01:56:33|3127.
01:56:33|3126.81
01:56:35|3126.95
01:56:36|3127.
01:56:37|3127.
01:56:38|3127.
01:56:39|3127.
01:56:40|3127.05
01:56:41|3127.05
01:56:42|3127.05
01:56:43|3127.15
01:56:44|3127.25
01:56:45|3127.25
01:56:46|3127.1
01:56:49|3127.1
01:56:50|3127.11
01:56:50|3127.1
01:56:51|3127.4
01:56:53|3127.39
01:56:53|3127.4
01:56:55|3127.75
01:56:56|3127.75
01:56:57|3127.74
01:56:57|3127.74
01:56:59|3127.74
01:57:00|3127.74
01:57:01|3127.65
01:57:02|3127.41
01:57:03|3127.41
01:57:04|3127.39
01:57:05|3127.4
01:57:06|3127.8
01:57:08|3128.4
01:57:09|3128.79
01:57:10|3128.8
01:57:11|3129.4
01:57:12|3129.4
01:57:12|3129.4
01:57:13|3129.48
01:57:15|3129.55
01:57:15|3129.25
01:57:16|3128.86
01:57:17|3128.63
01:57:18|3128.42
01:57:20|3127.5
01:57:21|3127.4
01:57:22|3127.37
01:57:23|3127.75
01:57:24|3128.59
01:57:26|3128.6
01:57:27|3128.59
01:57:27|3128.6
01:57:29|3128.6
01:57:30|3128.6
01:57:30|3128.59
01:57:32|3128.59
01:57:32|3128.59
01:57:33|3128.59
01:57:34|3128.8
01:57:36|3128.79
01:57:37|3129.1
01:57:37|3129.2
01:57:39|3129.2
01:57:40|3129.2
01:57:40|3129.19
01:57:42|3129.2
01:57:43|3129.21
01:57:44|3129.21
01:57:45|3129.22
01:57:46|3129.65
01:57:47|3129.65
01:57:48|3129.64
01:57:49|3129.64
01:57:50|3129.64
01:57:51|3129.65
01:57:52|3129.64
01:57:53|3129.64
01:57:55|3129.65
01:57:56|3129.21
01:57:57|3129.22
01:57:59|3129.22
01:58:00|3129.22
01:58:01|3129.19
01:58:01|3129.19
01:58:03|3129.19
01:58:04|3129.19
01:58:05|3129.19
01:58:06|3129.02
01:58:07|3128.75
01:58:08|3128.65
01:58:08|3128.76
01:58:10|3129.08
01:58:11|3128.76
01:58:12|3128.63
01:58:12|3129.74
01:58:14|3129.74
01:58:15|3129.74
01:58:15|3129.46
01:58:17|3129.46
01:58:18|3129.25
01:58:19|3128.78
01:58:20|3128.75
01:58:21|3128.75
01:58:21|3129.4
01:58:24|3129.74
01:58:25|3129.61
01:58:26|3129.6
01:58:27|3129.6
01:58:27|3129.61
01:58:28|3129.61
01:58:29|3129.75
01:58:31|3129.79
01:58:32|3129.1
01:58:32|3129.
01:58:34|3129.
01:58:35|3129.
01:58:36|3129.01
01:58:37|3129.01
01:58:38|3129.01
01:58:39|3129.
01:58:40|3129.
01:58:41|3129.
01:58:42|3129.01
01:58:43|3129.19
01:58:44|3129.2
01:58:45|3129.19
01:58:46|3129.59
01:58:47|3129.66
01:58:48|3129.65
01:58:49|3129.65
01:58:50|3129.65
01:58:51|3129.65
01:58:52|3129.74
01:58:53|3129.98
01:58:54|3129.97
01:58:56|3129.97
01:58:57|3129.97
01:58:58|3129.98
01:59:00|3129.98
01:59:01|3129.98
01:59:01|3129.98
01:59:03|3129.98
01:59:04|3130.28
01:59:05|3129.95
01:59:06|3129.81
01:59:07|3130.18
01:59:08|3130.
01:59:09|3130.
01:59:10|3130.01
01:59:12|3130.
01:59:13|3129.68
01:59:14|3129.21
01:59:14|3129.21
01:59:15|3129.2
01:59:17|3129.19
01:59:18|3129.19
01:59:19|3129.01
01:59:20|3129.45
01:59:21|3129.69
01:59:22|3129.75
01:59:24|3129.7
01:59:24|3129.65
01:59:26|3129.06
01:59:26|3129.06
01:59:28|3129.05
01:59:29|3129.15
01:59:30|3129.14
01:59:31|3129.15
01:59:42|3129.77
01:59:43|3129.77
01:59:45|3129.77
01:59:45|3129.78
01:59:46|3129.78
01:59:48|3129.78
01:59:48|3129.78
01:59:49|3129.77
01:59:51|3129.77
01:59:51|3129.77
01:59:53|3129.77
01:59:54|3129.75
01:59:54|3129.68
01:59:56|3129.
01:59:58|3129.
01:59:59|3129.
02:00:00|3129.01
02:00:01|3129.
02:00:02|3129.
02:00:03|3129.6
02:00:04|3128.26
02:00:06|3128.01
02:00:07|3128.
02:00:07|3128.95
02:00:08|3129.19
02:00:09|3129.19
02:00:11|3129.6
02:00:12|3129.6
02:00:13|3129.6
02:00:14|3129.59
02:00:15|3129.6
02:00:16|3129.6
02:00:18|3129.44
02:00:18|3127.98
02:00:19|3127.7
02:00:20|3127.3
02:00:22|3127.16
02:00:22|3127.46
02:00:23|3127.85
02:00:24|3127.85
02:00:26|3127.84
02:00:27|3127.72
02:00:28|3127.71
02:00:29|3128.37
02:00:29|3128.52
02:00:30|3128.6
02:00:31|3128.6
02:00:32|3129.47
02:00:34|3129.75
02:00:34|3129.77
02:00:36|3129.95
02:00:36|3130.6
02:00:37|3130.7
02:00:38|3130.7
02:00:40|3130.41
02:00:41|3130.4
02:00:42|3130.4
02:00:43|3130.
02:00:43|3130.32
02:00:44|3130.41
02:00:46|3130.69
02:00:46|3130.8
02:00:48|3131.09
02:00:48|3131.1
02:00:50|3131.1
02:00:51|3131.38
02:00:52|3131.51
02:00:53|3131.51
02:00:54|3131.57
02:00:55|3132.01
02:00:56|3132.21
02:00:58|3132.21
02:00:58|3132.2
02:01:00|3131.95
02:01:01|3131.4
02:01:02|3130.4
02:01:04|3130.39
02:01:05|3130.39
02:01:05|3130.22
02:01:06|3130.2
02:01:08|3130.2
02:01:08|3130.5
02:01:10|3130.54
02:01:11|3130.6
02:01:12|3131.21
02:01:13|3131.98
02:01:13|3132.
02:01:15|3132.01
02:01:16|3132.05
02:01:18|3132.06
02:01:18|3132.16
02:01:19|3132.16
02:01:21|3132.01
02:01:22|3131.9
02:01:23|3132.15
02:01:23|3132.15
02:01:24|3132.21
02:01:25|3132.21
02:01:27|3132.21
02:01:27|3132.21
02:01:29|3132.2
02:01:29|3132.34
02:01:31|3132.53
02:01:32|3132.53
02:01:32|3132.52
02:01:33|3132.52
02:01:34|3132.53
02:01:35|3132.53
02:01:36|3132.52
02:01:38|3132.4
02:01:38|3132.35
02:01:39|3132.36
02:01:40|3132.31
02:01:42|3132.31
02:01:43|3132.31
02:01:44|3132.31
02:01:45|3132.25
02:01:45|3132.3
02:01:47|3132.43
02:01:47|3132.53
02:01:48|3132.53
02:01:50|3132.53
02:01:51|3132.2
02:01:52|3131.81
02:01:53|3131.8
02:01:55|3131.68
02:01:55|3131.68
02:01:56|3131.68
02:01:58|3131.61
02:02:00|3130.99
02:02:00|3130.75
02:02:02|3130.53
02:02:03|3129.85
02:02:04|3129.3
02:02:06|3128.95
02:02:07|3128.75
02:02:07|3128.75
02:02:09|3128.73
02:02:09|3128.72
02:02:11|3128.72
02:02:11|3128.64
02:02:13|3128.65
02:02:13|3128.65
02:02:15|3129.58
02:02:15|3130.36
02:02:17|3130.37
02:02:17|3130.39
02:02:18|3130.95
02:02:19|3131.
02:02:20|3130.8
02:02:22|3130.8
02:02:22|3130.8
02:02:23|3130.81
02:02:25|3131.
02:02:26|3131.19
02:02:27|3130.6
02:02:28|3130.95
02:02:29|3131.35
02:02:31|3131.37
02:02:32|3130.81
02:02:33|3130.4
02:02:34|3130.41
02:02:35|3130.41
02:02:36|3130.87
02:02:36|3131.1
02:02:37|3131.3
02:02:39|3131.3
02:02:40|3131.2
02:02:40|3131.05
02:02:42|3130.95
02:02:43|3130.45
02:02:44|3130.45
02:02:44|3130.45
02:02:46|3129.67
02:02:47|3129.67
02:02:48|3130.59
02:02:48|3130.59
02:02:49|3130.4
02:02:51|3130.41
02:02:52|3130.33
02:02:53|3130.05
02:02:54|3130.05
02:02:55|3130.01
02:02:56|3130.
02:02:57|3130.59
02:02:58|3131.05
02:03:00|3131.51
02:03:00|3131.85
02:03:02|3131.9
02:03:03|3131.9
02:03:04|3131.41
02:03:04|3131.2
02:03:06|3131.21
02:03:08|3131.9
02:03:09|3131.89
02:03:09|3131.89
02:03:11|3131.9
02:03:11|3131.65
02:03:13|3131.05
02:03:14|3130.85
02:03:14|3130.8
02:03:16|3130.21
02:03:17|3130.21
02:03:18|3130.21
02:03:19|3130.21
02:03:20|3130.21
02:03:22|3130.2
02:03:22|3130.14
02:03:24|3130.13
02:03:25|3130.13
02:03:25|3130.13
02:03:27|3130.14
02:03:28|3130.13
02:03:29|3130.13
02:03:30|3130.14
02:03:31|3130.13
02:03:32|3130.05
02:03:33|3130.03
02:03:34|3129.97
02:03:35|3130.42
02:03:36|3130.25
02:03:37|3129.65
02:03:38|3129.61
02:03:39|3129.61
02:03:40|3129.6
02:03:41|3129.6
02:03:42|3129.47
02:03:43|3129.2
02:03:45|3129.05
02:03:46|3129.05
02:03:46|3129.06
02:03:47|3129.13
02:03:49|3129.13
02:03:49|3129.14
02:03:50|3129.2
02:03:51|3129.21
02:03:52|3129.21
02:03:54|3129.21
02:03:55|3129.2
02:03:56|3129.2
02:03:57|3129.05
02:03:58|3129.21
02:03:59|3129.22
02:04:00|3129.22
02:04:01|3129.22
02:04:02|3128.85
02:04:04|3128.53
02:04:04|3128.44
02:04:06|3128.44
02:04:07|3128.75
02:04:07|3128.79
02:04:08|3128.6
02:04:10|3128.45
02:04:11|3128.45
02:04:12|3128.45
02:04:13|3128.43
02:04:14|3128.43
02:04:15|3128.43
02:04:16|3128.41
02:04:17|3128.42
02:04:19|3128.01
02:04:20|3128.
02:04:20|3128.
02:04:22|3128.01
02:04:23|3128.39
02:04:24|3129.23
02:04:24|3129.22
02:04:25|3129.59
02:04:26|3129.6
02:04:28|3129.6
02:04:30|3129.6
02:04:31|3129.23
02:04:33|3129.02
02:04:33|3128.6
02:04:35|3128.2
02:04:36|3128.08
02:04:38|3128.05
02:04:39|3128.3
02:04:40|3128.7
02:04:41|3128.99
02:04:42|3128.99
02:04:43|3128.99
02:04:44|3128.99
02:04:45|3128.95
02:04:45|3128.7
02:04:47|3128.7
02:04:49|3128.47
02:04:50|3128.45
02:04:51|3128.26
02:04:52|3128.25
02:04:53|3128.26
02:04:54|3128.26
02:04:55|3128.26
02:04:56|3128.48
02:04:57|3128.97
02:04:58|3129.17
02:04:59|3129.55
02:05:00|3129.59
02:05:01|3129.6
02:05:03|3129.59
02:05:04|3129.59
02:05:06|3129.81
02:05:07|3129.2
02:05:08|3128.46
02:05:09|3129.25
02:05:10|3129.55
02:05:11|3129.56
02:05:12|3129.02
02:05:13|3128.85
02:05:14|3128.8
02:05:16|3128.6
02:05:17|3128.47
02:05:18|3129.
02:05:19|3128.99
02:05:19|3128.99
02:05:20|3129.45
02:05:21|3129.45
02:05:22|3129.25
02:05:23|3129.01
02:05:24|3128.8
02:05:25|3128.22
02:05:27|3128.21
02:05:28|3128.56
02:05:29|3129.35
02:05:29|3129.49
02:05:31|3129.49
02:05:32|3129.49
02:05:33|3129.49
02:05:34|3129.49
02:05:35|3129.49
02:05:36|3129.49
02:05:37|3129.5
02:05:39|3129.56
02:05:39|3129.25
02:05:40|3129.15
02:05:42|3128.58
02:05:42|3128.53
02:05:43|3128.25
02:05:45|3128.1
02:05:46|3128.
02:05:47|3128.
02:05:49|3128.01
02:05:50|3128.01
02:05:51|3128.
02:05:51|3128.06
02:05:52|3128.39
02:05:53|3128.7
02:05:54|3128.75
02:05:56|3128.79
02:05:57|3128.8
02:05:57|3128.79
02:05:59|3128.79
02:06:00|3128.8
02:06:01|3128.8
02:06:02|3129.1
02:06:03|3129.11
02:06:04|3128.67
02:06:05|3129.15
02:06:06|3129.4
02:06:07|3129.42
02:06:08|3129.55
02:06:09|3129.6
02:06:10|3129.35
02:06:11|3129.36
02:06:12|3129.36
02:06:13|3129.35
02:06:15|3129.92
02:06:15|3130.4
02:06:16|3130.45
02:06:17|3130.45
02:06:19|3129.8
02:06:19|3129.57
02:06:20|3129.51
02:06:21|3129.51
02:06:22|3129.58
02:06:23|3129.9
02:06:25|3129.45
02:06:25|3129.19
02:06:26|3129.19
02:06:27|3129.19
02:06:28|3129.19
02:06:30|3129.9
02:06:30|3130.79
02:06:31|3131.51
02:06:32|3131.5
02:06:34|3131.5
02:06:35|3131.5
02:06:35|3131.51
02:06:36|3131.51
02:06:38|3131.51
02:06:38|3131.51
02:06:39|3131.6
02:06:40|3131.6
02:06:42|3131.62
02:06:42|3132.1
02:06:44|3132.38
02:06:44|3132.53
02:06:45|3132.52
02:06:47|3132.53
02:06:48|3132.52
02:06:49|3132.52
02:06:50|3132.55
02:06:51|3132.55
02:06:53|3132.57
02:06:54|3132.77
02:06:54|3133.24
02:06:56|3133.24
02:06:57|3133.85
02:06:58|3133.47
02:06:59|3133.45
02:07:01|3133.45
02:07:02|3133.21
02:07:03|3133.01
02:07:04|3133.
02:07:05|3133.01
02:07:05|3132.4
02:07:06|3131.9
02:07:08|3131.85
02:07:09|3131.8
02:07:10|3131.26
02:07:11|3131.26
02:07:12|3131.26
02:07:13|3131.6
02:07:14|3131.78
02:07:15|3131.78
02:07:16|3131.4
02:07:17|3131.6
02:07:18|3132.2
02:07:19|3132.49
02:07:20|3132.19
02:07:21|3132.16
02:07:22|3132.16
02:07:23|3132.16
02:07:24|3132.16
02:07:25|3132.16
02:07:26|3131.5
02:07:27|3131.01
02:07:28|3131.
02:07:29|3130.8
02:07:30|3130.29
02:07:31|3129.94
02:07:32|3130.33
02:07:33|3130.33
02:07:34|3130.2
02:07:35|3130.06
02:07:36|3129.73
02:07:37|3128.2
02:07:38|3127.84
02:07:40|3127.85
02:07:40|3128.1
02:07:42|3128.54
02:07:42|3128.53
02:07:44|3128.53
02:07:45|3128.53
02:07:47|3128.53
02:07:48|3128.53
02:07:49|3128.53
02:07:51|3128.59
02:07:52|3128.59
02:07:52|3128.59
02:07:53|3128.8
02:07:55|3128.8
02:07:56|3129.
02:07:57|3129.
02:07:57|3129.6
02:07:59|3129.98
02:07:59|3129.98
02:08:00|3129.98
02:08:02|3130.54
02:08:03|3131.15
02:08:04|3131.2
02:08:05|3130.86
02:08:06|3130.86
02:08:07|3131.15
02:08:08|3131.39
02:08:10|3130.86
02:08:11|3131.48
02:08:12|3131.76
02:08:13|3131.77
02:08:13|3131.54
02:08:14|3132.26
02:08:16|3132.4
02:08:17|3132.72
02:08:18|3132.75
02:08:19|3132.74
02:08:19|3132.5
02:08:21|3132.5
02:08:22|3132.6
02:08:22|3132.6
02:08:24|3132.64
02:08:25|3132.64
02:08:26|3132.64
02:08:27|3133.02
02:08:28|3133.04
02:08:29|3133.2
02:08:30|3133.25
02:08:30|3133.25
02:08:32|3133.25
02:08:33|3133.25
02:08:34|3133.24
02:08:35|3133.24
02:08:35|3133.24
02:08:36|3133.24
02:08:38|3133.24
02:08:38|3133.25
02:08:39|3133.25
02:08:40|3133.25
02:08:42|3133.04
02:08:43|3133.04
02:08:44|3133.03
02:08:44|3133.03
02:08:45|3133.04
02:08:48|3132.74
02:08:48|3132.74
02:08:50|3132.41
02:08:52|3131.92
02:08:53|3131.5
02:08:53|3131.51
02:08:55|3131.5
02:08:56|3131.
02:08:57|3131.
02:08:57|3131.
02:08:59|3131.01
02:09:00|3131.
02:09:00|3131.01
02:09:02|3131.
02:09:02|3131.
02:09:04|3131.
02:09:05|3131.01
02:09:05|3131.13
02:09:07|3131.14
02:09:14|3130.75
02:09:15|3130.75
02:09:17|3130.76
02:09:18|3130.76
02:09:19|3130.75
02:09:19|3131.01
02:09:20|3131.01
02:09:22|3131.01
02:09:23|3131.01
02:09:23|3131.35
02:09:24|3131.47
02:09:26|3131.47
02:09:27|3131.6
02:09:28|3131.6
02:09:29|3131.75
02:09:30|3131.95
02:09:31|3132.4
02:09:32|3132.8
02:09:33|3132.99
02:09:34|3132.99
02:09:35|3132.75
02:09:36|3132.41
02:09:37|3132.7
02:09:38|3132.74
02:09:39|3132.74
02:09:40|3132.74
02:09:41|3132.74
02:09:43|3132.74
02:09:44|3132.35
02:09:44|3132.31
02:09:45|3132.15
02:09:46|3132.03
02:09:48|3132.01
02:09:49|3133.04
02:09:50|3133.03
02:09:51|3133.04
02:09:52|3133.31
02:09:54|3133.31
02:09:55|3133.26
02:09:55|3133.26
02:09:56|3133.27
02:09:58|3133.26
02:09:59|3133.26
02:10:00|3133.27
02:10:01|3133.26
02:10:02|3133.26
02:10:04|3133.42
02:10:05|3133.42
02:10:06|3133.5
02:10:06|3134.
02:10:07|3134.
02:10:09|3133.66
02:10:10|3133.61
02:10:11|3133.55
02:10:12|3133.26
02:10:13|3133.26
02:10:14|3133.
02:10:15|3132.88
02:10:17|3134.21
02:10:17|3134.44
02:10:18|3135.58
02:10:19|3135.58
02:10:20|3135.58
02:10:22|3135.28
02:10:22|3135.58
02:10:23|3135.85
02:10:25|3135.85
02:10:25|3135.89
02:10:27|3135.9
02:10:28|3135.7
02:10:29|3135.66
02:10:30|3136.22
02:10:31|3136.22
02:10:32|3136.22
02:10:33|3135.9
02:10:34|3135.7
02:10:35|3135.65
02:10:36|3135.4
02:10:37|3135.4
02:10:38|3136.8
02:10:39|3136.82
02:10:40|3137.56
02:10:41|3137.94
02:10:42|3137.95
02:10:43|3137.6
02:10:44|3137.56
02:10:46|3137.56
02:10:47|3137.57
02:10:48|3137.56
02:10:49|3137.56
02:10:51|3137.26
02:10:52|3137.26
02:10:52|3137.26
02:10:54|3137.28
02:10:55|3137.28
02:10:56|3137.27
02:10:57|3137.27
02:10:58|3137.27
02:11:00|3136.85
02:11:00|3136.6
02:11:01|3136.5
02:11:02|3136.1
02:11:04|3135.95
02:11:04|3135.96
02:11:05|3135.96
02:11:07|3135.96
02:11:08|3135.96
02:11:08|3136.6
02:11:09|3136.6
02:11:11|3136.6
02:11:12|3137.
02:11:13|3137.2
02:11:13|3137.19
02:11:15|3137.19
02:11:16|3137.46
02:11:17|3137.47
02:11:18|3137.12
02:11:19|3137.1
02:11:20|3137.1
02:11:21|3136.65
02:11:22|3136.65
02:11:23|3136.51
02:11:24|3136.06
02:11:25|3136.
02:11:26|3135.85
02:11:27|3135.84
02:11:28|3135.84
02:11:29|3135.82
02:11:31|3135.3
02:11:31|3134.81
02:11:33|3134.81
02:11:34|3134.76
02:11:35|3134.76
02:11:36|3134.59
02:11:37|3134.15
02:11:38|3134.1
02:11:39|3134.08
02:11:41|3134.07
02:11:43|3134.07
02:11:43|3134.07
02:11:45|3134.14
02:11:46|3134.14
02:11:47|3134.05
02:11:47|3133.66
02:11:48|3133.66
02:11:49|3133.37
02:11:50|3133.25
02:11:52|3133.26
02:11:53|3133.25
02:11:54|3133.26
02:11:55|3133.26
02:11:56|3133.26
02:11:57|3133.26
02:11:58|3133.26
02:11:59|3132.95
02:12:00|3132.95
02:12:01|3133.14
02:12:02|3133.05
02:12:03|3132.94
02:12:04|3132.6
02:12:05|3132.6
02:12:06|3132.8
02:12:07|3132.79
02:12:08|3132.79
02:12:09|3132.95
02:12:10|3132.95
02:12:11|3132.95
02:12:12|3132.95
02:12:14|3132.95
02:12:14|3132.95
02:12:15|3132.95
02:12:16|3133.45
02:12:17|3133.55
02:12:19|3133.6
02:12:20|3134.09
02:12:21|3134.2
02:12:22|3134.2
02:12:23|3134.79
02:12:24|3134.8
02:12:25|3134.8
02:12:26|3135.7
02:12:27|3135.87
02:12:28|3136.35
02:12:29|3136.76
02:12:30|3137.35
02:12:31|3137.4
02:12:32|3137.39
02:12:33|3137.36
02:12:34|3137.35
02:12:35|3137.36
02:12:36|3137.35
02:12:37|3137.
02:12:39|3137.74
02:12:40|3137.74
02:12:41|3137.74
02:12:42|3137.35
02:12:43|3137.34
02:12:44|3137.8
02:12:45|3137.8
02:12:47|3137.8
02:12:48|3137.79
02:12:48|3137.8
02:12:50|3137.8
02:12:51|3137.79
02:12:52|3137.8
02:12:53|3137.8
02:12:54|3137.7
02:12:55|3137.46
02:12:56|3137.41
02:12:58|3137.4
02:12:59|3138.43
02:13:00|3138.43
02:13:01|3138.49
02:13:01|3138.5
02:13:03|3138.5
02:13:04|3138.4
02:13:04|3138.4
02:13:05|3138.4
02:13:07|3138.39
02:13:07|3138.36
02:13:09|3138.36
02:13:10|3138.1
02:13:10|3137.71
02:13:12|3137.61
02:13:12|3137.45
02:13:14|3137.34
02:13:14|3137.34
02:13:16|3137.
02:13:17|3136.04
02:13:17|3136.04
02:13:19|3136.04
02:13:19|3136.05
02:13:21|3135.8
02:13:22|3135.8
02:13:22|3135.76
02:13:24|3135.6
02:13:24|3135.6
02:13:25|3135.05
02:13:27|3135.06
02:13:27|3134.75
02:13:29|3134.71
02:13:29|3134.65
02:13:31|3134.6
02:13:32|3134.6
02:13:33|3134.6
02:13:33|3134.6
02:13:35|3134.05
02:13:36|3133.95
02:13:37|3133.8
02:13:37|3133.8
02:13:39|3133.8
02:13:40|3133.8
02:13:41|3133.81
02:13:43|3133.8
02:13:45|3133.81
02:13:46|3133.8
02:13:47|3133.8
02:13:48|3133.8
02:13:49|3133.81
02:13:50|3133.81
02:13:51|3133.81
02:13:52|3133.7
02:13:53|3133.66
02:13:54|3133.75
02:13:55|3133.8
02:13:57|3133.8
02:13:57|3133.95
02:13:59|3134.
02:13:59|3134.55
02:14:01|3134.5
02:14:02|3134.45
02:14:02|3134.05
02:14:03|3133.3
02:14:04|3133.26
02:14:05|3133.25
02:14:07|3132.6
02:14:08|3132.53
02:14:09|3132.52
02:14:10|3132.52
02:14:11|3132.53
02:14:12|3132.29
02:14:13|3132.2
02:14:14|3132.21
02:14:15|3132.21
02:14:16|3132.21
02:14:17|3132.35
02:14:18|3132.39
02:14:19|3132.39
02:14:20|3132.2
02:14:22|3132.01
02:14:22|3132.
02:14:24|3131.5
02:14:25|3131.51
02:14:26|3131.45
02:14:27|3130.9
02:14:28|3130.91
02:14:29|3130.9
02:14:29|3130.76
02:14:30|3130.75
02:14:32|3130.76
02:14:32|3130.65
02:14:33|3130.5
02:14:35|3130.47
02:14:36|3130.47
02:14:37|3130.35
02:14:37|3130.25
02:14:38|3130.21
02:14:40|3130.2
02:14:40|3130.2
02:14:41|3130.21
02:14:43|3130.21
02:14:45|3130.
02:14:45|3129.55
02:14:47|3129.5
02:14:48|3128.8
02:14:49|3128.59
02:14:50|3128.6
02:14:51|3128.6
02:14:52|3128.59
02:14:53|3128.59
02:14:55|3128.6
02:14:55|3128.75
02:14:56|3128.8
02:14:57|3128.79
02:14:58|3128.8
02:14:59|3128.95
02:15:01|3129.1
02:15:02|3129.14
02:15:03|3129.13
02:15:04|3128.85
02:15:05|3128.64
02:15:06|3128.22
02:15:07|3128.01
02:15:08|3128.
02:15:09|3127.57
02:15:10|3127.56
02:15:11|3127.56
02:15:12|3127.8
02:15:13|3127.45
02:15:15|3127.75
02:15:15|3127.75
02:15:16|3127.8
02:15:17|3127.8
02:15:19|3127.8
02:15:20|3127.79
02:15:21|3128.2
02:15:21|3126.18
02:15:23|3126.19
02:15:24|3126.59
02:15:25|3127.19
02:15:26|3127.59
02:15:27|3127.6
02:15:28|3127.94
02:15:29|3127.95
02:15:30|3128.
02:15:32|3128.19
02:15:32|3128.19
02:15:33|3128.19
02:15:34|3128.19
02:15:36|3128.19
02:15:37|3128.19
02:15:38|3128.2
02:15:39|3128.64
02:15:40|3129.
02:15:41|3129.18
02:15:42|3129.25
02:15:43|3129.3
02:15:45|3129.45
02:15:45|3129.7
02:15:47|3129.72
02:15:48|3130.2
02:15:49|3130.6
02:15:50|3130.65
02:15:52|3130.98
02:15:52|3130.98
02:15:53|3130.98
02:15:55|3130.98
02:15:55|3131.84
02:15:57|3131.83
02:15:58|3132.
02:15:59|3132.05
02:16:00|3132.06
02:16:01|3132.06
02:16:02|3132.06
02:16:04|3132.52
02:16:04|3132.72
02:16:06|3133.03
02:16:07|3134.35
02:16:08|3134.36
02:16:09|3134.35
02:16:10|3134.1
02:16:11|3134.09
02:16:12|3133.6
02:16:13|3133.5
02:16:14|3133.41
02:16:15|3133.41
02:16:16|3132.85
02:16:18|3132.15
02:16:19|3132.1
02:16:20|3131.56
02:16:20|3131.53
02:16:22|3131.51
02:16:23|3131.51
02:16:24|3131.51
02:16:25|3131.51
02:16:26|3131.5
02:16:27|3131.5
02:16:28|3131.6
02:16:29|3131.95
02:16:30|3132.
02:16:31|3132.25
02:16:32|3132.39
02:16:33|3132.26
02:16:35|3132.25
02:16:35|3132.5
02:16:36|3132.53
02:16:37|3132.53
02:16:39|3132.53
02:16:39|3132.53
02:16:40|3132.75
02:16:41|3132.95
02:16:42|3132.95
02:16:43|3132.95
02:16:45|3132.94
02:16:47|3132.94
02:16:48|3132.94
02:16:49|3132.95
02:16:51|3132.95
02:16:51|3132.95
02:16:53|3132.95
02:16:54|3132.95
02:16:55|3132.95
02:16:56|3132.95
02:16:57|3132.95
02:16:58|3132.95
02:16:59|3132.94
02:17:00|3133.35
02:17:01|3133.4
02:17:02|3133.4
02:17:03|3133.39
02:17:04|3133.4
02:17:05|3133.4
02:17:06|3133.54
02:17:08|3133.53
02:17:08|3133.53
02:17:10|3133.53
02:17:11|3133.54
02:17:12|3133.99
02:17:12|3134.03
02:17:14|3134.02
02:17:14|3133.34
02:17:15|3132.6
02:17:17|3132.6
02:17:18|3133.17
02:17:18|3132.8
02:17:20|3132.7
02:17:21|3132.66
02:17:22|3132.67
02:17:23|3132.67
02:17:23|3132.66
02:17:25|3132.64
02:17:26|3132.64
02:17:26|3132.6
02:17:27|3132.6
02:17:29|3132.6
02:17:31|3132.6
02:17:32|3132.61
02:17:33|3132.61
02:17:34|3132.6
02:17:34|3133.4
02:17:35|3133.39
02:17:36|3133.4
02:17:37|3133.4
02:17:39|3133.39
02:17:39|3132.99
02:17:41|3132.96
02:17:42|3132.96
02:17:43|3132.67
02:17:44|3132.67
02:17:45|3132.73
02:17:46|3132.99
02:17:48|3133.09
02:17:49|3133.09
02:17:50|3133.09
02:17:51|3133.09
02:17:52|3133.09
02:17:53|3133.1
02:17:54|3134.33
02:17:55|3134.58
02:17:56|3134.57
02:17:57|3134.57
02:17:58|3134.57
02:17:59|3134.57
02:18:00|3134.58
02:18:01|3134.58
02:18:03|3134.58
02:18:04|3134.57
02:18:04|3134.58
02:18:06|3134.58
02:18:07|3134.57
02:18:08|3134.58
02:18:09|3134.42
02:18:09|3134.41
02:18:11|3133.93
02:18:12|3133.92
02:18:13|3134.05
02:18:14|3134.04
02:18:15|3134.04
02:18:16|3134.04
02:18:17|3134.04
02:18:20|3134.05
02:18:21|3133.63
02:18:22|3133.41
02:18:23|3133.41
02:18:24|3133.8
02:18:25|3133.8
02:18:26|3133.66
02:18:27|3133.41
02:18:28|3133.41
02:18:29|3133.41
02:18:31|3133.41
02:18:31|3133.41
02:18:33|3133.41
02:18:33|3133.4
02:18:34|3133.
02:18:35|3133.
02:18:37|3133.
02:18:38|3133.
02:18:39|3133.
02:18:39|3133.01
02:18:41|3133.
02:18:41|3133.
02:18:42|3133.
02:18:44|3133.
02:18:44|3133.
02:18:47|3133.
02:18:48|3132.85
02:18:48|3132.35
02:18:50|3132.3
02:18:51|3132.27
02:18:52|3132.02
02:18:53|3132.02
02:18:54|3132.02
02:18:55|3132.02
02:18:56|3132.03
02:18:57|3132.02
02:18:58|3132.02
02:19:00|3132.02
02:19:01|3132.45
02:19:02|3132.45
02:19:03|3132.62
02:19:04|3133.35
02:19:04|3133.1
02:19:06|3133.
02:19:07|3133.01
02:19:08|3133.
02:19:09|3133.01
02:19:10|3133.01
02:19:11|3133.
02:19:12|3133.
02:19:13|3133.01
02:19:14|3133.2
02:19:15|3133.6
02:19:16|3133.75
02:19:17|3133.79
02:19:18|3133.95
02:19:19|3134.05
02:19:20|3134.05
02:19:21|3134.05
02:19:22|3134.05
02:19:23|3134.05
02:19:24|3134.05
02:19:25|3133.85
02:19:26|3133.
02:19:27|3132.85
02:19:28|3132.71
02:19:29|3132.6
02:19:30|3132.44
02:19:31|3132.45
02:19:32|3131.7
02:19:33|3131.45
02:19:34|3131.44
02:19:35|3131.44
02:19:36|3131.2
02:19:37|3131.1
02:19:38|3131.06
02:19:39|3131.06
02:19:40|3131.06
02:19:41|3131.15
02:19:43|3131.44
02:19:43|3131.69
02:19:44|3131.69
02:19:46|3131.69
02:19:46|3131.69
02:19:48|3131.69
02:19:49|3131.69
02:19:51|3131.69
02:19:52|3131.69
02:19:53|3131.69
02:19:53|3131.69
02:19:55|3131.7
02:19:55|3132.16
02:19:57|3132.16
02:19:58|3132.16
02:19:59|3132.16
02:20:00|3131.69
02:20:01|3131.7
02:20:02|3132.2
02:20:03|3132.2
02:20:04|3131.65
02:20:06|3131.4
02:20:07|3131.4
02:20:07|3131.4
02:20:08|3131.4
02:20:10|3131.35
02:20:10|3131.31
02:20:11|3131.31
02:20:13|3131.2
02:20:14|3131.21
02:20:15|3131.59
02:20:15|3131.8
02:20:17|3131.99
02:20:18|3131.99
02:20:18|3131.7
02:20:20|3131.42
02:20:21|3131.25
02:20:22|3131.21
02:20:23|3131.2
02:20:23|3131.11
02:20:25|3131.12
02:20:26|3130.81
02:20:27|3130.8
02:20:28|3130.8
02:20:29|3130.8
02:20:29|3131.18
02:20:31|3131.69
02:20:32|3131.69
02:20:33|3131.4
02:20:34|3131.4
02:20:35|3131.35
02:20:35|3131.35
02:20:37|3131.25
02:20:37|3131.21
02:20:39|3131.21
02:20:39|3131.2
02:20:40|3131.2
02:20:42|3130.98
02:20:42|3130.95
02:20:44|3130.95
02:20:44|3130.85
02:20:46|3130.81
02:20:47|3130.81
02:20:48|3130.28
02:20:49|3130.28
02:20:50|3130.13
02:20:51|3130.
02:20:52|3130.
02:20:53|3130.
02:20:55|3130.
02:20:55|3130.
02:20:57|3130.01
02:20:58|3130.
02:20:58|3130.
02:21:00|3130.
02:21:01|3130.
02:21:01|3130.01
02:21:02|3130.
02:21:04|3129.65
02:21:05|3129.5
02:21:06|3129.39
02:21:07|3129.07
02:21:08|3129.07
02:21:09|3129.08
02:21:10|3129.08
02:21:10|3129.07
02:21:12|3129.08
02:21:13|3129.07
02:21:13|3129.08
02:21:14|3129.08
02:21:16|3129.08
02:21:17|3129.59
02:21:18|3129.35
02:21:18|3129.14
02:21:20|3129.14
02:21:21|3129.13
02:21:22|3129.14
02:21:23|3129.14
02:21:24|3129.14
02:21:25|3129.14
02:21:26|3129.13
02:21:27|3129.59
02:21:28|3129.6
02:21:29|3129.59
02:21:30|3129.15
02:21:31|3128.9
02:21:32|3128.4
02:21:33|3128.35
02:21:34|3128.36
02:21:35|3128.6
02:21:37|3129.2
02:21:38|3129.4
02:21:39|3129.59
02:21:40|3129.7
02:21:41|3129.7
02:21:42|3130.8
02:21:43|3130.99
02:21:44|3130.99
02:21:45|3131.
02:21:46|3131.5
02:21:47|3131.73
02:21:48|3131.73
02:21:49|3131.5
02:21:50|3131.
02:21:52|3130.8
02:21:52|3130.81
02:21:55|3130.61
02:21:56|3130.4
02:21:56|3129.97
02:21:57|3129.62
02:21:59|3129.61
02:22:00|3129.5
02:22:00|3129.48
02:22:02|3129.26
02:22:03|3129.26
02:22:04|3129.47
02:22:05|3129.9
02:22:06|3129.89
02:22:07|3130.34
02:22:08|3130.35
02:22:09|3130.34
02:22:11|3129.85
02:22:12|3129.8
02:22:12|3129.81
02:22:13|3129.81
02:22:15|3129.81
02:22:16|3130.4
02:22:16|3130.39
02:22:17|3130.39
02:22:19|3130.4
02:22:20|3130.4
02:22:20|3130.39
02:22:22|3130.39
02:22:23|3130.01
02:22:24|3130.
02:22:25|3130.
02:22:26|3130.
02:22:27|3129.91
02:22:28|3129.91
02:22:29|3129.91
02:22:30|3129.91
02:22:31|3129.91
02:22:32|3129.91
02:22:33|3129.91
02:22:34|3130.45
02:22:35|3131.42
02:22:36|3131.51
02:22:37|3131.73
02:22:38|3131.73
02:22:39|3131.73
02:22:40|3131.73
02:22:41|3131.73
02:22:42|3131.73
02:22:43|3131.73
02:22:44|3131.73
02:22:45|3132.06
02:22:46|3132.15
02:22:47|3132.15
02:22:48|3132.15
02:22:50|3132.14
02:22:51|3132.14
02:22:52|3132.14
02:22:53|3132.01
02:22:54|3132.15
02:22:55|3132.21
02:22:56|3132.21
02:22:57|3132.21
02:22:58|3132.2
02:22:59|3132.21
02:23:00|3132.21
02:23:01|3132.21
02:23:03|3131.48
02:23:04|3131.41
02:23:04|3131.42
02:23:05|3131.41
02:23:06|3131.42
02:23:07|3131.54
02:23:09|3131.54
02:23:09|3131.53
02:23:11|3132.
02:23:12|3132.
02:23:13|3131.65
02:23:14|3131.65
02:23:15|3131.61
02:23:16|3131.55
02:23:17|3131.55
02:23:18|3131.98
02:23:19|3131.98
02:23:20|3132.
02:23:21|3132.75
02:23:22|3132.15
02:23:23|3132.15
02:23:24|3131.98
02:23:25|3131.98
02:23:26|3132.3
02:23:27|3132.4
02:23:28|3132.55
02:23:29|3132.6
02:23:30|3132.6
02:23:31|3132.6
02:23:32|3133.
02:23:33|3133.04
02:23:34|3133.04
02:23:36|3133.04
02:23:36|3133.04
02:23:37|3134.
02:23:38|3133.99
02:23:40|3134.
02:23:40|3134.55
02:23:42|3134.55
02:23:43|3134.97
02:23:44|3134.96
02:23:45|3134.97
02:23:46|3134.97
02:23:47|3134.97
02:23:48|3134.96
02:23:49|3134.97
02:23:49|3134.99
02:23:51|3135.
02:23:52|3135.
02:23:52|3135.59
02:23:54|3135.58
02:23:55|3135.58
02:23:56|3135.58
02:23:57|3135.58
02:23:58|3135.58
02:23:59|3135.58
02:24:00|3135.59
02:24:01|3135.3
02:24:02|3135.54
02:24:03|3135.45
02:24:04|3135.41
02:24:05|3135.41
02:24:07|3135.4
02:24:08|3134.68
02:24:09|3135.
02:24:10|3135.19
02:24:11|3135.2
02:24:12|3135.2
02:24:13|3135.1
02:24:13|3134.51
02:24:15|3134.46
02:24:15|3134.46
02:24:17|3134.91
02:24:18|3135.15
02:24:19|3135.19
02:24:20|3135.19
02:24:21|3135.19
02:24:21|3135.18
02:24:23|3135.18
02:24:23|3134.98
02:24:25|3134.7
02:24:26|3134.65
02:24:27|3134.61
02:24:28|3134.6
02:24:29|3135.19
02:24:30|3135.2
02:24:31|3135.
02:24:32|3134.65
02:24:33|3134.6
02:24:34|3133.85
02:24:35|3133.8
02:24:36|3135.07
02:24:37|3135.1
02:24:38|3135.09
02:24:39|3134.7
02:24:40|3134.31
02:24:41|3134.25
02:24:42|3134.25
02:24:43|3134.25
02:24:44|3134.88
02:24:46|3134.88
02:24:47|3135.19
02:24:48|3135.19
02:24:50|3135.89
02:24:51|3136.2
02:24:51|3136.19
02:24:52|3135.81
02:24:54|3135.2
02:24:54|3135.
02:24:55|3134.25
02:24:57|3134.05
02:24:58|3134.26
02:24:59|3134.65
02:24:59|3135.18
02:25:01|3135.18
02:25:02|3134.83
02:25:04|3134.8
02:25:05|3134.2
02:25:06|3134.21
02:25:07|3134.21
02:25:08|3134.21
02:25:09|3134.2
02:25:10|3133.88
02:25:11|3133.88
02:25:12|3133.81
02:25:13|3133.66
02:25:14|3132.93
02:25:15|3132.93
02:25:16|3132.41
02:25:17|3132.6
02:25:18|3132.6
02:25:19|3132.38
02:25:20|3131.72
02:25:21|3131.71
02:25:22|3131.72
02:25:23|3131.72
02:25:24|3130.76
02:25:25|3130.4
02:25:26|3130.35
02:25:27|3130.36
02:25:28|3130.36
02:25:29|3130.5
02:25:30|3130.99
02:25:31|3131.
02:25:32|3131.
02:25:33|3131.
02:25:34|3131.27
02:25:36|3131.25
02:25:36|3131.25
02:25:37|3131.
02:25:38|3130.26
02:25:39|3130.01
02:25:41|3130.
02:25:42|3129.85
02:25:42|3129.85
02:25:43|3129.81
02:25:44|3129.81
02:25:45|3129.99
02:25:47|3130.
02:25:48|3130.
02:25:49|3130.5
02:25:50|3131.34
02:25:51|3131.39
02:25:52|3131.39
02:25:53|3131.39
02:25:54|3131.5
02:25:55|3131.51
02:25:57|3131.5
02:25:57|3131.75
02:25:59|3131.79
02:26:00|3131.79
02:26:01|3131.6
02:26:02|3131.75
02:26:02|3132.35
02:26:04|3132.4
02:26:05|3131.4
02:26:06|3131.
02:26:07|3130.9
02:26:08|3130.9
02:26:09|3130.89
02:26:10|3130.85
02:26:11|3130.76
02:26:12|3131.75
02:26:13|3132.15
02:26:14|3132.79
02:26:15|3132.6
02:26:16|3132.61
02:26:17|3132.79
02:26:18|3132.81
02:26:20|3132.82
02:26:21|3133.6
02:26:22|3133.64
02:26:23|3133.65
02:26:23|3133.71
02:26:25|3134.05
02:26:26|3134.06
02:26:26|3134.06
02:26:28|3134.06
02:26:29|3134.1
02:26:30|3134.37
02:26:31|3134.39
02:26:32|3134.1
02:26:33|3134.3
02:26:34|3134.5
02:26:35|3134.49
02:26:36|3134.49
02:26:37|3135.
02:26:38|3135.09
02:26:39|3135.41
02:26:40|3135.41
02:26:41|3135.41
02:26:42|3135.41
02:26:43|3135.1
02:26:44|3135.08
02:26:45|3135.08
02:26:46|3135.08
02:26:47|3135.07
02:26:49|3134.8
02:26:49|3134.8
02:26:50|3134.8
02:26:52|3134.45
02:26:53|3134.65
02:26:54|3135.39
02:26:55|3135.4
02:26:56|3135.4
02:26:57|3135.4
02:26:58|3135.39
02:26:59|3135.39
02:27:00|3135.39
02:27:02|3135.39
02:27:02|3134.45
02:27:04|3135.4
02:27:05|3135.59
02:27:05|3135.58
02:27:07|3135.28
02:27:07|3135.44
02:27:08|3135.44
02:27:10|3135.02
02:27:11|3134.8
02:27:12|3134.4
02:27:13|3134.41
02:27:14|3134.3
02:27:15|3134.3
02:27:16|3134.3
02:27:18|3134.3
02:27:19|3135.2
02:27:19|3135.2
02:27:20|3135.59
02:27:21|3135.59
02:27:22|3137.35
02:27:23|3137.65
02:27:25|3137.64
02:27:25|3137.64
02:27:27|3137.75
02:27:28|3137.88
02:27:28|3137.88
02:27:30|3137.88
02:27:30|3137.87
02:27:31|3137.88
02:27:32|3137.75
02:27:34|3140.42
02:27:35|3142.44
02:27:36|3141.8
02:27:37|3141.65
02:27:38|3141.2
02:27:39|3141.07
02:27:40|3140.69
02:27:41|3140.55
02:27:42|3139.81
02:27:43|3139.74
02:27:44|3139.66
02:27:45|3139.61
02:27:46|3139.49
02:27:47|3139.8
02:27:48|3139.95
02:27:50|3139.81
02:27:51|3139.8
02:27:52|3139.53
02:27:53|3139.4
02:27:54|3139.2
02:27:56|3138.71
02:27:56|3138.71
02:27:58|3138.66
02:27:59|3138.5
02:27:59|3138.42
02:28:00|3138.8
02:28:02|3138.5
02:28:02|3138.32
02:28:04|3138.32
02:28:04|3138.32
02:28:06|3138.09
02:28:06|3138.9
02:28:07|3139.55
02:28:09|3139.21
02:28:10|3138.83
02:28:11|3138.95
02:28:11|3138.95
02:28:13|3138.46
02:28:14|3138.21
02:28:14|3137.01
02:28:16|3137.01
02:28:17|3136.82
02:28:17|3136.82
02:28:19|3136.82
02:28:19|3136.82
02:28:21|3136.82
02:28:22|3136.82
02:28:23|3136.82
02:28:24|3136.81
02:28:25|3136.81
02:28:25|3136.9
02:28:26|3137.06
02:28:28|3137.06
02:28:29|3136.82
02:28:30|3136.82
02:28:32|3136.95
02:28:34|3136.86
02:28:35|3136.6
02:28:36|3136.6
02:28:37|3136.45
02:28:38|3136.24
02:28:39|3136.39
02:28:40|3136.6
02:28:41|3136.59
02:28:42|3136.38
02:28:43|3136.25
02:28:44|3136.13
02:28:45|3136.11
02:28:47|3136.1
02:28:47|3136.11
02:28:49|3136.4
02:28:50|3136.4
02:28:52|3136.6
02:28:52|3136.6
02:28:53|3136.6
02:28:55|3136.59
02:28:56|3136.3
02:28:57|3136.2
02:28:58|3136.2
02:28:59|3136.2
02:29:00|3135.84
02:29:01|3135.82
02:29:02|3135.82
02:29:03|3135.82
02:29:04|3135.81
02:29:05|3135.7
02:29:06|3135.66
02:29:07|3135.66
02:29:08|3135.66
02:29:09|3135.65
02:29:10|3136.55
02:29:11|3136.67
02:29:12|3136.75
02:29:13|3136.75
02:29:15|3136.99
02:29:16|3136.65
02:29:17|3136.65
02:29:18|3136.65
02:29:19|3136.64
02:29:20|3136.75
02:29:21|3137.53
02:29:22|3138.03
02:29:23|3138.03
02:29:24|3138.02
02:29:25|3137.85
02:29:26|3137.81
02:29:27|3137.79
02:29:28|3137.
02:29:29|3137.
02:29:30|3137.01
02:29:32|3137.01
02:29:33|3137.75
02:29:34|3137.79
02:29:35|3138.
02:29:36|3138.4
02:29:37|3138.4
02:29:38|3138.39
02:29:39|3138.25
02:29:40|3138.2
02:29:41|3138.21
02:29:42|3138.05
02:29:43|3137.84
02:29:44|3137.81
02:29:45|3137.81
02:29:46|3137.81
02:29:47|3137.81
02:29:48|3137.81
02:29:49|3137.81
02:29:50|3137.81
02:29:52|3137.81
02:29:54|3138.13
02:29:54|3138.13
02:29:55|3138.13
02:29:57|3138.2
02:29:58|3138.42
02:29:59|3138.41
02:30:00|3138.42
02:30:01|3138.42
02:30:01|3138.42
02:30:03|3138.64
02:30:04|3138.64
02:30:05|3138.45
02:30:06|3138.4
02:30:07|3137.5
02:30:08|3137.45
02:30:09|3137.46
02:30:10|3137.45
02:30:11|3137.46
02:30:12|3138.29
02:30:13|3138.6
02:30:14|3138.64
02:30:15|3138.65
02:30:16|3138.17
02:30:17|3138.2
02:30:18|3138.1
02:30:19|3137.8
02:30:20|3137.6
02:30:21|3137.61
02:30:22|3137.61
02:30:23|3137.45
02:30:24|3137.51
02:30:25|3137.51
02:30:26|3137.77
02:30:27|3137.6
02:30:28|3137.2
02:30:29|3137.2
02:30:30|3137.5
02:30:31|3137.6
02:30:32|3137.69
02:30:34|3137.96
02:30:34|3137.96
02:30:36|3137.96
02:30:37|3137.96
02:30:37|3138.
02:30:38|3138.
02:30:40|3138.2
02:30:41|3138.21
02:30:42|3138.21
02:30:43|3138.2
02:30:43|3138.2
02:30:45|3138.2
02:30:45|3138.21
02:30:47|3138.2
02:30:49|3138.2
02:30:49|3138.01
02:30:51|3138.01
02:30:52|3137.8
02:30:52|3137.4
02:30:54|3137.4
02:30:55|3137.25
02:30:56|3137.15
02:30:57|3137.11
02:30:59|3137.11
02:31:00|3136.8
02:31:00|3136.8
02:31:01|3136.21
02:31:02|3135.6
02:31:03|3135.6
02:31:05|3135.2
02:31:05|3136.39
02:31:07|3136.95
02:31:08|3138.15
02:31:08|3138.36
02:31:10|3138.36
02:31:11|3138.37
02:31:11|3138.36
02:31:13|3138.37
02:31:14|3138.36
02:31:15|3138.37
02:31:16|3138.21
02:31:16|3138.21
02:31:18|3138.65
02:31:18|3138.65
02:31:19|3138.65
02:31:20|3138.64
02:31:21|3138.65
02:31:23|3138.65
02:31:23|3138.65
02:31:24|3138.65
02:31:25|3138.4
02:31:27|3138.2
02:31:27|3138.3
02:31:29|3139.
02:31:29|3139.45
02:31:30|3139.49
02:31:32|3139.48
02:31:33|3139.49
02:31:34|3139.2
02:31:34|3139.01
02:31:36|3139.2
02:31:37|3139.2
02:31:38|3139.2
02:31:38|3139.52
02:31:40|3139.9
02:31:41|3140.
02:31:42|3140.
02:31:42|3139.45
02:31:44|3139.85
02:31:45|3140.
02:31:46|3140.
02:31:47|3140.
02:31:48|3139.41
02:31:49|3139.25
02:31:50|3139.1
02:31:52|3139.08
02:31:54|3138.64
02:31:55|3138.61
02:31:55|3138.61
02:31:57|3138.61
02:31:57|3138.61
02:31:58|3138.2
02:32:00|3138.2
02:32:01|3137.64
02:32:02|3137.35
02:32:03|3137.25
02:32:03|3136.75
02:32:05|3136.74
02:32:06|3136.27
02:32:07|3136.1
02:32:09|3136.11
02:32:09|3136.11
02:32:11|3136.11
02:32:11|3136.11
02:32:12|3136.11
02:32:13|3136.11
02:32:15|3136.11
02:32:16|3136.11
02:32:16|3136.11
02:32:18|3136.55
02:32:19|3136.59
02:32:20|3137.
02:32:21|3137.65
02:32:22|3137.65
02:32:23|3137.65
02:32:23|3138.02
02:32:25|3138.02
02:32:26|3138.02
02:32:27|3138.03
02:32:28|3138.5
02:32:29|3138.65
02:32:30|3138.43
02:32:31|3138.43
02:32:32|3138.43
02:32:33|3138.42
02:32:34|3138.02
02:32:35|3138.2
02:32:36|3137.85
02:32:37|3137.7
02:32:38|3137.41
02:32:39|3137.15
02:32:39|3137.15
02:32:41|3137.11
02:32:41|3136.65
02:32:43|3136.45
02:32:44|3136.41
02:32:45|3136.41
02:32:47|3136.41
02:32:47|3136.35
02:32:48|3136.3
02:32:49|3136.3
02:32:50|3136.3
02:32:51|3136.31
02:32:53|3136.2
02:32:55|3136.2
02:32:55|3136.21
02:32:57|3136.21
02:32:58|3136.21
02:32:59|3136.2
02:33:00|3136.59
02:33:00|3136.59
02:33:01|3136.59
02:33:03|3136.46
02:33:04|3136.46
02:33:05|3136.45
02:33:06|3136.4
02:33:07|3136.4
02:33:08|3136.41
02:33:09|3136.41
02:33:11|3136.41
02:33:11|3136.41
02:33:13|3136.41
02:33:14|3136.41
02:33:15|3136.4
02:33:16|3136.41
02:33:16|3136.41
02:33:17|3136.41
02:33:18|3136.8
02:33:19|3136.8
02:33:20|3137.1
02:33:21|3137.1
02:33:22|3137.5
02:33:23|3137.5
02:33:24|3137.49
02:33:25|3137.5
02:33:27|3138.03
02:33:27|3138.03
02:33:29|3138.24
02:33:30|3138.24
02:33:30|3138.15
02:33:31|3137.65
02:33:33|3137.6
02:33:33|3137.6
02:33:34|3137.6
02:33:35|3137.6
02:33:36|3137.05
02:33:38|3137.05
02:33:38|3136.67
02:33:39|3136.68
02:33:41|3136.5
02:33:42|3136.2
02:33:44|3136.21
02:33:44|3136.21
02:33:45|3136.15
02:33:46|3135.81
02:33:48|3135.46
02:33:49|3135.41
02:33:51|3135.21
02:33:51|3135.2
02:33:52|3135.21
02:33:54|3135.21
02:33:55|3135.21
02:33:56|3135.1
02:33:57|3135.
02:33:58|3135.01
02:34:00|3135.01
02:34:01|3135.01
02:34:02|3134.38
02:34:03|3134.09
02:34:04|3133.66
02:34:05|3133.41
02:34:06|3133.03
02:34:07|3133.04
02:34:08|3133.03
02:34:09|3133.04
02:34:10|3133.03
02:34:11|3133.
02:34:12|3132.2
02:34:14|3132.2
02:34:15|3132.2
02:34:15|3132.2
02:34:16|3132.7
02:34:17|3132.7
02:34:18|3132.7
02:34:19|3132.7
02:34:20|3132.9
02:34:22|3132.9
02:34:23|3132.25
02:34:24|3132.24
02:34:24|3132.24
02:34:25|3132.24
02:34:26|3132.23
02:34:28|3132.2
02:34:29|3132.21
02:34:29|3132.2
02:34:30|3132.21
02:34:32|3131.6
02:34:32|3131.61
02:34:33|3131.6
02:34:35|3131.61
02:34:36|3131.61
02:34:36|3131.41
02:34:38|3131.99
02:34:38|3131.6
02:34:39|3131.41
02:34:40|3131.42
02:34:41|3131.42
02:34:43|3131.42
02:34:43|3131.6
02:34:45|3131.99
02:34:46|3132.2
02:34:46|3132.59
02:34:49|3132.59
02:34:50|3132.59
02:34:51|3132.59
02:34:52|3132.58
02:34:52|3132.58
02:34:54|3132.58
02:34:55|3132.59
02:34:56|3132.58
02:34:57|3132.58
02:34:58|3132.58
02:34:59|3132.58
02:35:00|3132.59
02:35:02|3132.59
02:35:02|3132.39
02:35:03|3131.7
02:35:05|3131.42
02:35:05|3131.41
02:35:07|3131.42
02:35:07|3131.41
02:35:09|3131.08
02:35:10|3130.99
02:35:10|3131.
02:35:12|3130.99
02:35:13|3130.99
02:35:14|3130.99
02:35:16|3131.46
02:35:16|3131.5
02:35:18|3131.5
02:35:18|3131.49
02:35:20|3130.81
02:35:21|3130.8
02:35:22|3130.8
02:35:22|3130.8
02:35:24|3130.8
02:35:24|3130.81
02:35:26|3130.8
02:35:27|3130.8
02:35:27|3130.81
02:35:29|3131.1
02:35:30|3131.2
02:35:30|3130.75
02:35:32|3130.55
02:35:33|3129.98
02:35:34|3129.97
02:35:35|3129.98
02:35:35|3129.97
02:35:37|3129.98
02:35:37|3130.54
02:35:39|3130.94
02:35:39|3131.19
02:35:40|3131.2
02:35:42|3131.39
02:35:42|3131.45
02:35:44|3131.31
02:35:45|3131.2
02:35:46|3131.55
02:35:48|3131.55
02:35:49|3131.55
02:35:50|3131.54
02:35:51|3131.54
02:35:53|3131.54
02:35:54|3131.54
02:35:55|3131.55
02:35:56|3131.55
02:35:57|3131.55
02:35:58|3131.55
02:35:59|3131.55
02:36:00|3131.54
02:36:01|3131.55
02:36:02|3131.55
02:36:03|3131.54
02:36:04|3131.06
02:36:06|3130.9
02:36:06|3130.91
02:36:08|3130.65
02:36:09|3130.61
02:36:10|3129.27
02:36:11|3129.28
02:36:11|3129.28
02:36:13|3129.28
02:36:14|3129.27
02:36:15|3129.02
02:36:16|3129.19
02:36:17|3128.86
02:36:18|3128.27
02:36:19|3128.27
02:36:20|3128.26
02:36:22|3128.27
02:36:22|3128.27
02:36:23|3129.05
02:36:24|3129.1
02:36:26|3128.81
02:36:26|3128.3
02:36:28|3128.26
02:36:28|3128.25
02:36:29|3128.25
02:36:30|3127.65
02:36:31|3127.64
02:36:32|3127.64
02:36:33|3127.74
02:36:34|3127.75
02:36:35|3127.33
02:36:37|3127.34
02:36:37|3127.1
02:36:38|3127.05
02:36:39|3126.8
02:36:40|3126.77
02:36:41|3127.4
02:36:42|3127.59
02:36:43|3127.6
02:36:44|3127.59
02:36:46|3127.51
02:36:46|3127.5
02:36:47|3127.4
02:36:57|3127.01
02:36:58|3126.7
02:36:59|3126.69
02:37:00|3126.7
02:37:01|3126.7
02:37:02|3126.84
02:37:03|3127.2
02:37:04|3127.2
02:37:05|3127.47
02:37:06|3127.94
02:37:07|3127.95
02:37:07|3128.07
02:37:09|3128.08
02:37:10|3128.08
02:37:10|3129.93
02:37:11|3129.93
02:37:13|3129.42
02:37:13|3129.35
02:37:15|3129.3
02:37:16|3128.86
02:37:17|3129.6
02:37:18|3130.12
02:37:19|3130.69
02:37:20|3130.72
02:37:21|3130.71
02:37:22|3130.72
02:37:23|3130.89
02:37:24|3130.93
02:37:25|3131.
02:37:26|3130.99
02:37:27|3130.8
02:37:28|3130.8
02:37:29|3130.81
02:37:30|3130.8
02:37:31|3130.81
02:37:32|3130.71
02:37:33|3130.72
02:37:35|3130.71
02:37:36|3130.72
02:37:36|3130.3
02:37:38|3129.8
02:37:38|3129.71
02:37:39|3129.2
02:37:40|3129.12
02:37:41|3129.05
02:37:43|3128.8
02:37:45|3129.39
02:37:46|3129.38
02:37:46|3129.38
02:37:48|3129.38
02:37:49|3129.38
02:37:50|3129.38
02:37:51|3129.39
02:37:52|3129.36
02:37:53|3129.37
02:37:54|3129.5
02:37:55|3129.49
02:37:56|3129.5
02:37:57|3129.5
02:37:58|3129.5
02:37:59|3129.5
02:38:00|3129.49
02:38:01|3129.49
02:38:02|3129.5
02:38:03|3129.36
02:38:05|3129.12
02:38:05|3129.13
02:38:06|3129.12
02:38:08|3128.81
02:38:08|3128.81
02:38:09|3128.8
02:38:10|3128.8
02:38:11|3127.01
02:38:12|3127.01
02:38:13|3127.01
02:38:14|3127.01
02:38:16|3127.01
02:38:16|3127.59
02:38:17|3127.79
02:38:18|3127.99
02:38:19|3128.05
02:38:20|3128.2
02:38:22|3127.81
02:38:22|3127.55
02:38:23|3127.
02:38:24|3127.
02:38:25|3127.01
02:38:27|3127.
02:38:28|3127.
02:38:28|3127.
02:38:29|3127.
02:38:30|3127.01
02:38:32|3127.01
02:38:32|3126.99
02:38:34|3126.99
02:38:34|3126.99
02:38:36|3126.8
02:38:37|3126.81
02:38:38|3126.8
02:38:39|3126.8
02:38:40|3126.81
02:38:41|3126.8
02:38:42|3126.8
02:38:43|3126.81
02:38:45|3127.17
02:38:45|3127.45
02:38:47|3128.
02:38:48|3128.
02:38:49|3128.
02:38:51|3128.02
02:38:51|3128.01
02:38:53|3128.01
02:38:53|3127.88
02:38:54|3127.88
02:38:55|3127.88
02:38:56|3127.75
02:38:58|3127.35
02:38:59|3127.36
02:39:01|3127.17
02:39:01|3126.85
02:39:02|3127.18
02:39:03|3127.25
02:39:04|3127.76
02:39:05|3127.8
02:39:07|3127.79
02:39:08|3127.79
02:39:08|3127.79
02:39:09|3127.44
02:39:11|3127.36
02:39:11|3127.36
02:39:13|3127.36
02:39:13|3127.37
02:39:14|3127.37
02:39:15|3127.37
02:39:17|3127.36
02:39:18|3127.37
02:39:19|3127.6
02:39:20|3127.74
02:39:20|3127.74
02:39:21|3127.74
02:39:23|3127.74
02:39:24|3128.
02:39:24|3128.
02:39:26|3128.
02:39:27|3128.
02:39:28|3128.05
02:39:28|3128.2
02:39:30|3128.2
02:39:31|3128.19
02:39:31|3128.19
02:39:33|3128.05
02:39:34|3128.05
02:39:34|3128.05
02:39:35|3127.8
02:39:38|3127.8
02:39:38|3127.8
02:39:40|3127.62
02:39:42|3127.61
02:39:42|3127.61
02:39:44|3127.4
02:39:44|3127.37
02:39:46|3127.04
02:39:47|3127.04
02:39:48|3127.04
02:39:49|3126.85
02:39:50|3126.8
02:39:50|3126.8
02:39:52|3126.8
02:39:52|3126.8
02:39:53|3126.81
02:39:54|3126.8
02:39:56|3126.8
02:39:57|3126.81
02:39:57|3127.58
02:39:58|3127.62
02:39:59|3127.62
02:40:00|3127.95
02:40:01|3128.
02:40:02|3128.
02:40:03|3128.01
02:40:05|3128.15
02:40:06|3127.85
02:40:07|3127.84
02:40:08|3127.85
02:40:09|3127.7
02:40:10|3127.71
02:40:11|3127.95
02:40:12|3128.05
02:40:13|3128.13
02:40:14|3127.8
02:40:15|3127.8
02:40:16|3129.19
02:40:17|3129.96
02:40:18|3130.98
02:40:19|3130.99
02:40:20|3130.98
02:40:21|3131.2
02:40:22|3131.4
02:40:23|3131.4
02:40:24|3131.39
02:40:25|3131.3
02:40:27|3131.23
02:40:27|3131.39
02:40:28|3131.51
02:40:29|3131.51
02:40:30|3131.51
02:40:31|3131.51
02:40:32|3131.51
02:40:33|3131.51
02:40:34|3131.54
02:40:35|3131.35
02:40:37|3131.3
02:40:37|3131.31
02:40:38|3131.31
02:40:40|3131.31
02:40:40|3131.31
02:40:41|3131.3
02:40:42|3131.3
02:40:43|3131.3
02:40:45|3131.3
02:40:45|3131.3
02:40:47|3131.3
02:40:48|3131.14
02:40:49|3130.81
02:40:50|3130.81
02:40:52|3130.81
02:40:53|3130.95
02:40:54|3131.43
02:40:55|3131.44
02:40:55|3131.43
02:40:57|3131.43
02:40:58|3131.44
02:40:58|3131.43
02:41:00|3131.57
02:41:01|3131.45
02:41:02|3130.85
02:41:03|3130.3
02:41:04|3129.8
02:41:04|3129.61
02:41:06|3129.61
02:41:07|3129.41
02:41:07|3129.41
02:41:09|3129.41
02:41:10|3129.41
02:41:11|3129.4
02:41:12|3129.4
02:41:13|3129.41
02:41:14|3129.4
02:41:15|3129.08
02:41:16|3129.08
02:41:17|3129.01
02:41:18|3129.01
02:41:19|3129.01
02:41:20|3129.38
02:41:21|3129.4
02:41:22|3129.6
02:41:23|3129.6
02:41:24|3129.79
02:41:25|3129.39
02:41:26|3129.24
02:41:27|3128.94
02:41:28|3128.83
02:41:29|3128.84
02:41:30|3128.84
02:41:31|3129.
02:41:32|3129.15
02:41:33|3129.2
02:41:34|3129.2
02:41:35|3129.2
02:41:36|3129.2
02:41:37|3129.2
02:41:38|3129.19
02:41:40|3127.95
02:41:40|3127.46
02:41:41|3127.45
02:41:43|3127.74
02:41:44|3128.4
02:41:45|3128.39
02:41:45|3128.1
02:41:47|3128.
02:41:48|3128.
02:41:50|3128.08
02:41:51|3128.07
02:41:52|3128.07
02:41:53|3128.08
02:41:54|3128.08
02:41:55|3128.01
02:41:56|3127.83
02:41:56|3127.83
02:41:58|3127.82
02:41:58|3127.82
02:42:00|3127.85
02:42:00|3127.85
02:42:02|3127.85
02:42:02|3127.84
02:42:04|3127.84
02:42:05|3127.46
02:42:06|3127.
02:42:07|3126.81
02:42:08|3126.45
02:42:09|3126.95
02:42:10|3127.17
02:42:11|3126.9
02:42:12|3126.6
02:42:13|3126.51
02:42:14|3125.9
02:42:15|3125.9
02:42:16|3125.89
02:42:17|3125.89
02:42:18|3126.4
02:42:19|3126.59
02:42:21|3126.5
02:42:22|3126.33
02:42:22|3126.31
02:42:24|3126.55
02:42:24|3126.6
02:42:25|3126.79
02:42:27|3127.08
02:42:27|3127.2
02:42:28|3127.45
02:42:29|3127.46
02:42:30|3127.5
02:42:31|3127.8
02:42:32|3128.16
02:42:34|3128.57
02:42:35|3128.57
02:42:36|3128.6
02:42:36|3128.35
02:42:38|3127.9
02:42:39|3127.89
02:42:40|3127.88
02:42:42|3127.88
02:42:42|3127.88
02:42:43|3127.89
02:42:45|3127.89
02:42:46|3127.89
02:42:47|3127.89
02:42:48|3127.52
02:42:48|3126.91
02:42:50|3126.91
02:42:51|3126.91
02:42:52|3126.9
02:42:53|3126.91
02:42:53|3126.91
02:42:55|3126.91
02:42:56|3126.9
02:42:57|3126.9
02:42:58|3126.91
02:42:59|3126.9
02:42:59|3126.9
02:43:01|3126.89
02:43:02|3126.9
02:43:04|3126.79
02:43:04|3126.41
02:43:05|3126.1
02:43:07|3126.11
02:43:08|3125.91
02:43:09|3125.91
02:43:09|3125.88
02:43:11|3125.32
02:43:12|3125.31
02:43:13|3125.3
02:43:13|3125.31
02:43:15|3125.31
02:43:16|3125.75
02:43:17|3125.95
02:43:18|3126.45
02:43:19|3126.5
02:43:20|3126.16
02:43:21|3126.16
02:43:22|3126.16
02:43:23|3126.55
02:43:24|3126.58
02:43:25|3126.8
02:43:26|3127.15
02:43:27|3127.5
02:43:28|3127.59
02:43:29|3128.1
02:43:30|3127.
02:43:31|3127.7
02:43:32|3128.1
02:43:33|3128.43
02:43:35|3128.44
02:43:35|3128.44
02:43:36|3128.45
02:43:37|3128.54
02:43:39|3128.65
02:43:40|3128.78
02:43:42|3128.8
02:43:43|3128.44
02:43:44|3128.44
02:43:44|3128.05
02:43:46|3128.01
02:43:47|3128.01
02:43:48|3127.81
02:43:48|3127.81
02:43:50|3127.8
02:43:50|3127.81
02:43:51|3127.81
02:43:53|3127.81
02:43:55|3127.81
02:43:55|3127.8
02:43:57|3127.85
02:43:57|3128.4
02:43:58|3128.4
02:43:59|3128.4
02:44:00|3128.6
02:44:01|3128.6
02:44:02|3128.6
02:44:04|3128.74
02:44:05|3128.74
02:44:05|3128.73
02:44:06|3128.87
02:44:08|3128.87
02:44:09|3128.73
02:44:10|3128.74
02:44:11|3128.73
02:44:12|3128.74
02:44:13|3128.74
02:44:14|3128.74
02:44:15|3128.74
02:44:16|3128.85
02:44:17|3129.08
02:44:18|3129.21
02:44:19|3129.22
02:44:20|3129.22
02:44:21|3129.22
02:44:22|3129.79
02:44:23|3129.79
02:44:24|3129.79
02:44:25|3129.78
02:44:26|3129.79
02:44:27|3129.97
02:44:28|3130.36
02:44:29|3130.81
02:44:30|3130.8
02:44:31|3130.81
02:44:32|3130.99
02:44:33|3130.99
02:44:34|3130.86
02:44:35|3130.45
02:44:36|3130.41
02:44:37|3130.41
02:44:38|3130.41
02:44:39|3130.4
02:44:40|3130.41
02:44:42|3130.7
02:44:43|3130.75
02:44:45|3131.
02:44:46|3131.22
02:44:47|3131.22
02:44:48|3131.21
02:44:49|3131.22
02:44:51|3131.4
02:44:52|3131.4
02:44:52|3131.4
02:44:54|3131.4
02:44:55|3131.88
02:44:56|3131.89
02:44:57|3131.89
02:44:59|3132.21
02:45:00|3132.21
02:45:01|3132.38
02:45:02|3132.46
02:45:02|3132.47
02:45:03|3132.1
02:45:05|3131.3
02:45:06|3130.42
02:45:07|3130.3
02:45:07|3130.21
02:45:08|3130.21
02:45:09|3130.21
02:45:11|3130.01
02:45:12|3130.45
02:45:13|3131.16
02:45:14|3131.26
02:45:15|3132.44
02:45:16|3132.75
02:45:17|3132.84
02:45:18|3133.
02:45:19|3133.04
02:45:20|3133.25
02:45:21|3133.25
02:45:22|3133.24
02:45:23|3133.25
02:45:24|3132.09
02:45:25|3131.89
02:45:26|3131.75
02:45:27|3131.63
02:45:28|3131.62
02:45:29|3131.25
02:45:30|3131.21
02:45:31|3131.05
02:45:32|3131.06
02:45:33|3131.06
02:45:35|3131.06
02:45:36|3131.06
02:45:37|3130.99
02:45:39|3130.75
02:45:40|3130.48
02:45:41|3130.41
02:45:41|3130.41
02:45:43|3130.4
02:45:44|3130.41
02:45:46|3129.78
02:45:46|3129.79
02:45:47|3129.79
02:45:48|3129.95
02:45:49|3130.35
02:45:51|3130.35
02:45:52|3130.35
02:45:52|3130.35
02:45:54|3130.49
02:45:55|3130.49
02:45:56|3130.79
02:45:56|3131.05
02:45:58|3131.12
02:45:58|3131.12
02:46:00|3131.12
02:46:01|3131.12
02:46:02|3131.11
02:46:02|3131.12
02:46:04|3131.4
02:46:05|3131.51
02:46:06|3132.21
02:46:07|3132.21
02:46:08|3132.2
02:46:09|3132.21
02:46:10|3132.21
02:46:11|3132.53
02:46:13|3133.
02:46:14|3133.
02:46:15|3133.59
02:46:16|3133.79
02:46:17|3133.9
02:46:18|3134.1
02:46:19|3134.24
02:46:20|3134.4
02:46:21|3134.56
02:46:23|3134.55
02:46:23|3134.56
02:46:24|3134.95
02:46:26|3135.
02:46:26|3135.
02:46:27|3135.
02:46:29|3135.
02:46:29|3135.12
02:46:31|3135.12
02:46:31|3135.65
02:46:34|3136.
02:46:34|3135.99
02:46:35|3137.5
02:46:36|3137.51
02:46:38|3138.03
02:46:38|3138.65
02:46:40|3139.18
02:46:41|3139.27
02:46:41|3139.51
02:46:43|3139.52
02:46:43|3139.52
02:46:45|3139.52
02:46:46|3139.08
02:46:46|3138.8
02:46:48|3138.69
02:46:49|3138.61
02:46:50|3138.45
02:46:51|3138.36
02:46:52|3138.1
02:46:53|3138.06
02:46:54|3138.06
02:46:55|3137.6
02:46:57|3137.5
02:46:58|3137.23
02:46:59|3137.01
02:46:59|3136.94
02:47:00|3136.81
02:47:01|3136.75
02:47:02|3136.22
02:47:03|3135.6
02:47:04|3136.
02:47:05|3136.9
02:47:06|3137.27
02:47:08|3137.55
02:47:08|3137.57
02:47:10|3138.02
02:47:10|3138.65
02:47:12|3138.65
02:47:12|3138.8
02:47:14|3139.18
02:47:15|3140.
02:47:15|3140.
02:47:17|3140.18
02:47:17|3140.18
02:47:18|3140.18
02:47:20|3140.17
02:47:21|3140.18
02:47:22|3140.18
02:47:23|3140.17
02:47:24|3140.18
02:47:24|3140.94
02:47:25|3141.2
02:47:27|3141.34
02:47:28|3143.24
02:47:29|3143.79
02:47:30|3145.16
02:47:31|3146.41
02:47:33|3146.11
02:47:34|3147.
02:47:36|3146.8
02:47:37|3146.28
02:47:38|3145.67
02:47:39|3145.1
02:47:39|3144.61
02:47:41|3144.12
02:47:42|3144.07
02:47:44|3143.28
02:47:44|3143.25
02:47:46|3143.5
02:47:46|3143.5
02:47:47|3142.83
02:47:48|3142.83
02:47:49|3141.27
02:47:50|3141.51
02:47:52|3141.95
02:47:52|3142.35
02:47:53|3141.49
02:47:55|3141.4
02:47:56|3141.4
02:47:57|3140.88
02:47:57|3140.47
02:47:58|3140.46
02:47:59|3140.16
02:48:01|3140.11
02:48:02|3139.94
02:48:03|3140.
02:48:04|3139.99
02:48:05|3138.82
02:48:06|3138.4
02:48:07|3138.8
02:48:08|3138.8
02:48:09|3139.
02:48:10|3139.4
02:48:11|3139.79
02:48:12|3139.3
02:48:13|3139.26
02:48:15|3139.45
02:48:16|3139.99
02:48:18|3140.
02:48:18|3140.9
02:48:19|3140.2
02:48:20|3140.15
02:48:21|3140.31
02:48:23|3140.6
02:48:23|3140.21
02:48:24|3140.8
02:48:26|3140.94
02:48:26|3140.94
02:48:27|3141.2
02:48:29|3142.2
02:48:29|3143.16
02:48:30|3142.61
02:48:31|3142.36
02:48:32|3141.92
02:48:34|3141.65
02:48:34|3142.14
02:48:36|3142.14
02:48:37|3142.39
02:48:39|3142.4
02:48:39|3142.6
02:48:40|3142.6
02:48:42|3142.41
02:48:43|3142.42
02:48:44|3142.42
02:48:45|3142.98
02:48:46|3142.98
02:48:47|3142.98
02:48:49|3143.24
02:48:49|3143.24
02:48:50|3143.4
02:48:51|3143.39
02:48:52|3142.81
02:48:54|3143.59
02:48:54|3143.59
02:48:56|3143.2
02:48:57|3143.1
02:48:57|3142.2
02:48:59|3142.34
02:49:00|3142.39
02:49:00|3142.05
02:49:01|3141.75
02:49:02|3141.23
02:49:04|3141.23
02:49:04|3140.45
02:49:05|3141.14
02:49:07|3141.14
02:49:08|3141.19
02:49:09|3140.94
02:49:10|3140.3
02:49:11|3139.81
02:49:12|3139.35
02:49:13|3139.76
02:49:14|3140.
02:49:15|3140.2
02:49:17|3139.9
02:49:18|3139.6
02:49:19|3139.28
02:49:20|3139.
02:49:21|3139.61
02:49:22|3139.75
02:49:24|3139.3
02:49:25|3139.08
02:49:25|3139.01
02:49:26|3139.02
02:49:27|3139.02
02:49:29|3139.02
02:49:29|3138.81
02:49:30|3138.81
02:49:32|3138.81
02:49:34|3138.71
02:49:36|3138.71
02:49:36|3138.71
02:49:37|3138.71
02:49:39|3138.71
02:49:40|3138.71
02:49:40|3138.5
02:49:42|3138.51
02:49:43|3138.51
02:49:43|3138.51
02:49:45|3138.5
02:49:45|3138.01
02:49:48|3138.01
02:49:48|3138.01
02:49:49|3139.1
02:49:50|3139.1
02:49:52|3139.15
02:49:52|3139.14
02:49:53|3139.15
02:49:55|3139.14
02:49:56|3139.15
02:49:56|3139.14
02:49:58|3139.14
02:49:59|3139.14
02:49:59|3138.85
02:50:00|3138.85
02:50:01|3138.8
02:50:03|3138.3
02:50:04|3138.35
02:50:04|3138.34
02:50:06|3138.34
02:50:07|3138.34
02:50:09|3138.34
02:50:09|3138.35
02:50:10|3138.35
02:50:11|3138.35
02:50:12|3138.01
02:50:14|3138.19
02:50:14|3135.95
02:50:16|3135.
02:50:16|3135.2
02:50:18|3134.8
02:50:18|3135.4
02:50:20|3135.4
02:50:21|3135.4
02:50:21|3135.84
02:50:22|3136.93
02:50:24|3137.25
02:50:25|3137.54
02:50:26|3137.54
02:50:27|3137.25
02:50:28|3136.2
02:50:29|3136.1
02:50:30|3136.21
02:50:31|3136.21
02:50:32|3136.39
02:50:34|3135.4
02:50:34|3135.4
02:50:35|3135.4
02:50:37|3135.4
02:50:37|3135.4
02:50:39|3135.4
02:50:39|3135.41
02:50:40|3137.4
02:50:42|3136.6
02:50:43|3136.45
02:50:44|3136.79
02:50:45|3136.99
02:50:46|3136.73
02:50:47|3135.75
02:50:49|3135.35
02:50:49|3134.65
02:50:51|3134.6
02:50:51|3134.41
02:50:52|3134.4
02:50:53|3134.55
02:50:54|3134.12
02:50:55|3134.13
02:50:57|3134.13
02:50:57|3134.4
02:50:58|3134.55
02:51:00|3134.59
02:51:00|3134.2
02:51:02|3133.7
02:51:02|3132.89
02:51:05|3132.81
02:51:05|3133.54
02:51:06|3133.19
02:51:07|3132.53
02:51:09|3132.53
02:51:09|3132.49
02:51:11|3132.1
02:51:11|3132.01
02:51:13|3132.01
02:51:14|3132.
02:51:15|3132.45
02:51:16|3132.35
02:51:17|3132.36
02:51:17|3132.4
02:51:19|3133.55
02:51:20|3133.6
02:51:20|3134.55
02:51:22|3134.46
02:51:23|3134.57
02:51:24|3135.12
02:51:25|3135.59
02:51:26|3135.58
02:51:26|3134.4
02:51:28|3134.4
02:51:28|3134.4
02:51:30|3134.22
02:51:31|3134.22
02:51:32|3134.22
02:51:33|3134.21
02:51:34|3134.21
02:51:35|3134.8
02:51:37|3135.
02:51:38|3135.
02:51:38|3135.12
02:51:40|3135.12
02:51:40|3135.88
02:51:42|3135.55
02:51:43|3135.31
02:51:44|3135.21
02:51:45|3135.99
02:51:47|3136.09
02:51:48|3136.09
02:51:48|3136.09
02:51:50|3136.09
02:51:50|3136.35
02:51:51|3136.7
02:51:53|3136.7
02:51:54|3136.69
02:51:54|3135.44
02:51:55|3135.6
02:51:57|3136.5
02:51:58|3136.65
02:51:58|3136.68
02:51:59|3136.67
02:52:00|3136.68
02:52:02|3137.11
02:52:02|3137.11
02:52:04|3137.11
02:52:04|3136.41
02:52:05|3136.41
02:52:07|3136.85
02:52:08|3137.75
02:52:08|3138.02
02:52:10|3138.02
02:52:10|3138.02
02:52:12|3137.85
02:52:13|3137.85
02:52:14|3137.83
02:52:15|3137.86
02:52:16|3138.64
02:52:17|3138.63
02:52:18|3138.63
02:52:19|3138.7
02:52:20|3138.9
02:52:22|3138.95
02:52:23|3138.65
02:52:23|3138.45
02:52:24|3138.08
02:52:26|3137.85
02:52:27|3137.75
02:52:27|3137.45
02:52:29|3137.4
02:52:30|3137.41
02:52:31|3137.4
02:52:32|3137.4
02:52:32|3137.4
02:52:34|3137.4
02:52:36|3137.7
02:52:37|3138.1
02:52:38|3138.1
02:52:39|3138.11
02:52:40|3138.6
02:52:41|3139.15
02:52:42|3139.17
02:52:43|3139.17
02:52:43|3139.18
02:52:45|3139.18
02:52:46|3139.18
02:52:47|3139.18
02:52:49|3139.18
02:52:50|3139.18
02:52:51|3138.55
02:52:51|3138.51
02:52:53|3138.52
02:52:53|3138.52
02:52:55|3138.52
02:52:56|3138.52
02:52:57|3138.52
02:52:57|3138.52
02:52:59|3138.52
02:53:00|3138.51
02:53:01|3138.2
02:53:02|3138.06
02:53:03|3137.95
02:53:04|3137.81
02:53:05|3137.81
02:53:07|3137.81
02:53:08|3137.8
02:53:09|3137.8
02:53:10|3138.06
02:53:11|3138.54
02:53:12|3138.25
02:53:13|3137.75
02:53:14|3137.72
02:53:15|3137.6
02:53:16|3137.6
02:53:17|3137.45
02:53:18|3137.4
02:53:19|3137.4
02:53:21|3137.4
02:53:21|3137.2
02:53:22|3137.2
02:53:23|3137.21
02:53:25|3137.21
02:53:25|3137.21
02:53:27|3137.2
02:53:28|3137.11
02:53:28|3137.11
02:53:30|3137.11
02:53:31|3137.12
02:53:31|3137.12
02:53:33|3137.4
02:53:33|3137.55
02:53:34|3137.55
02:53:36|3137.55
02:53:37|3137.55
02:53:39|3137.85
02:53:39|3137.85
02:53:40|3137.85
02:53:42|3137.84
02:53:42|3137.84
02:53:44|3137.85
02:53:45|3137.85
02:53:46|3137.85
02:53:46|3137.85
02:53:47|3137.84
02:53:49|3137.84
02:53:50|3137.84
02:53:51|3137.85
02:53:52|3137.84
02:53:53|3138.15
02:53:54|3137.95
02:53:55|3137.8
02:53:56|3137.76
02:53:57|3137.75
02:53:58|3137.75
02:53:59|3137.8
02:54:01|3138.2
02:54:01|3138.2
02:54:02|3138.24
02:54:03|3137.84
02:54:04|3138.12
02:54:05|3138.2
02:54:06|3137.85
02:54:07|3137.76
02:54:08|3137.55
02:54:09|3137.55
02:54:10|3137.52
02:54:12|3137.52
02:54:12|3137.52
02:54:13|3137.52
02:54:14|3137.52
02:54:15|3137.52
02:54:16|3137.52
02:54:18|3137.9
02:54:19|3138.25
02:54:20|3138.31
02:54:20|3138.31
02:54:21|3138.32
02:54:22|3138.32
02:54:23|3138.32
02:54:24|3137.95
02:54:25|3137.91
02:54:27|3137.91
02:54:28|3137.92
02:54:28|3137.65
02:54:29|3137.54
02:54:31|3137.54
02:54:31|3137.54
02:54:33|3137.53
02:54:33|3137.53
02:54:34|3137.53
02:54:36|3137.53
02:54:37|3137.54
02:54:39|3138.35
02:54:40|3138.49
02:54:41|3138.59
02:54:42|3138.59
02:54:43|3138.59
02:54:45|3138.6
02:54:46|3138.6
02:54:47|3138.6
02:54:48|3138.6
02:54:48|3138.59
02:54:50|3138.6
02:54:51|3138.6
02:54:52|3138.6
02:54:52|3138.6
02:54:54|3138.6
02:54:55|3138.6
02:54:56|3138.6
02:54:57|3138.59
02:54:58|3138.59
02:54:59|3138.59
02:55:00|3138.6
02:55:01|3138.47
02:55:02|3138.48
02:55:04|3138.4
02:55:04|3137.8
02:55:06|3138.05
02:55:06|3138.06
02:55:08|3138.06
02:55:08|3137.81
02:55:10|3137.82
02:55:11|3137.65
02:55:12|3137.65
02:55:12|3137.6
02:55:14|3137.6
02:55:14|3137.6
02:55:16|3137.61
02:55:17|3137.61
02:55:18|3137.61
02:55:18|3138.14
02:55:20|3138.14
02:55:20|3138.28
02:55:22|3138.01
02:55:23|3137.95
02:55:24|3137.95
02:55:25|3137.95
02:55:26|3137.95
02:55:27|3137.96
02:55:28|3137.95
02:55:29|3137.95
02:55:30|3137.95
02:55:31|3138.6
02:55:33|3138.61
02:55:34|3138.61
02:55:34|3138.61
02:55:35|3138.61
02:55:36|3138.51
02:55:38|3138.21
02:55:40|3138.05
02:55:40|3137.9
02:55:42|3137.76
02:55:43|3137.76
02:55:44|3137.76
02:55:45|3137.75
02:55:47|3137.75
02:55:48|3137.75
02:55:49|3137.76
02:55:50|3137.75
02:55:52|3137.75
02:55:52|3137.75
02:55:55|3137.75
02:55:55|3137.75
02:55:56|3137.75
02:55:57|3137.75
02:55:59|3137.75
02:55:59|3138.05
02:56:01|3138.09
02:56:01|3138.1
02:56:03|3138.04
02:56:04|3138.05
02:56:05|3138.1
02:56:06|3138.1
02:56:07|3138.09
02:56:08|3138.1
02:56:09|3138.1
02:56:10|3138.65
02:56:11|3138.64
02:56:12|3138.64
02:56:12|3138.64
02:56:14|3138.64
02:56:14|3138.64
02:56:15|3138.65
02:56:17|3138.64
02:56:18|3138.64
02:56:19|3138.26
02:56:20|3138.21
02:56:21|3138.4
02:56:21|3138.42
02:56:23|3138.42
02:56:23|3139.
02:56:25|3139.02
02:56:25|3139.02
02:56:27|3139.02
02:56:27|3139.02
02:56:29|3139.15
02:56:30|3139.17
02:56:31|3139.18
02:56:31|3139.18
02:56:33|3139.17
02:56:34|3139.17
02:56:35|3139.1
02:56:36|3138.81
02:56:36|3138.81
02:56:37|3138.81
02:56:39|3138.81
02:56:40|3139.
02:56:41|3139.
02:56:43|3139.9
02:56:44|3140.58
02:56:45|3140.58
02:56:46|3140.59
02:56:47|3140.58
02:56:47|3140.59
02:56:49|3140.59
02:56:50|3140.59
02:56:51|3140.45
02:56:52|3139.9
02:56:53|3139.25
02:56:54|3138.85
02:56:55|3138.42
02:56:56|3138.35
02:56:57|3138.26
02:56:59|3138.26
02:57:00|3138.26
02:57:01|3138.07
02:57:01|3137.96
02:57:03|3137.8
02:57:03|3137.81
02:57:04|3138.1
02:57:05|3138.1
02:57:06|3138.19
02:57:07|3138.2
02:57:08|3138.2
02:57:09|3138.2
02:57:11|3138.2
02:57:11|3138.2
02:57:14|3138.19
02:57:15|3138.64
02:57:15|3138.65
02:57:16|3138.99
02:57:17|3138.99
02:57:18|3138.99
02:57:19|3139.
02:57:20|3139.
02:57:22|3139.12
02:57:22|3139.49
02:57:23|3139.5
02:57:24|3139.49
02:57:25|3139.49
02:57:26|3139.5
02:57:28|3139.49
02:57:28|3139.5
02:57:29|3139.21
02:57:31|3139.14
02:57:31|3139.14
02:57:33|3139.14
02:57:33|3139.14
02:57:34|3139.15
02:57:35|3139.15
02:57:37|3139.04
02:57:38|3138.61
02:57:39|3138.6
02:57:40|3138.6
02:57:41|3138.2
02:57:42|3138.2
02:57:43|3138.39
02:57:45|3138.48
02:57:45|3138.48
02:57:46|3138.48
02:57:47|3138.48
02:57:48|3138.55
02:57:50|3138.6
02:57:51|3138.22
02:57:52|3138.22
02:57:53|3138.2
02:57:53|3138.2
02:57:54|3138.1
02:57:56|3138.07
02:57:56|3138.06
02:57:58|3138.06
02:57:59|3138.
02:58:00|3137.95
02:58:01|3137.96
02:58:02|3137.76
02:58:03|3137.77
02:58:04|3137.76
02:58:05|3137.76
02:58:06|3137.76
02:58:07|3137.76
02:58:09|3137.77
02:58:10|3137.7
02:58:11|3137.71
02:58:12|3137.7
02:58:13|3137.71
02:58:14|3137.71
02:58:15|3137.71
02:58:16|3137.77
02:58:17|3138.19
02:58:18|3138.19
02:58:19|3138.19
02:58:20|3138.19
02:58:21|3138.03
02:58:23|3138.
02:58:24|3137.95
02:58:24|3137.95
02:58:25|3137.95
02:58:27|3137.85
02:58:28|3137.56
02:58:29|3137.57
02:58:30|3137.56
02:58:31|3137.57
02:58:32|3137.57
02:58:33|3137.57
02:58:34|3137.57
02:58:35|3137.57
02:58:36|3137.57
02:58:37|3137.57
02:58:38|3137.57
02:58:40|3137.85
02:58:41|3137.92
02:58:42|3137.92
02:58:42|3137.75
02:58:43|3137.63
02:58:45|3137.6
02:58:46|3137.56
02:58:46|3137.56
02:58:48|3137.56
02:58:49|3137.56
02:58:49|3137.56
02:58:50|3137.57
02:58:51|3137.56
02:58:52|3137.56
02:58:53|3137.57
02:58:55|3137.88
02:58:56|3137.88
02:58:57|3138.37
02:58:58|3138.39
02:58:59|3138.5
02:59:00|3138.5
02:59:02|3138.51
02:59:03|3138.51
02:59:03|3138.51
02:59:04|3138.5
02:59:05|3138.5
02:59:06|3138.5
02:59:08|3138.5
02:59:08|3138.39
02:59:10|3138.39
02:59:10|3138.39
02:59:12|3138.39
02:59:12|3138.8
02:59:14|3139.58
02:59:15|3139.64
02:59:16|3139.63
02:59:17|3139.64
02:59:18|3139.64
02:59:19|3139.63
02:59:21|3139.63
02:59:21|3139.63
02:59:23|3139.63
02:59:23|3139.64
02:59:25|3139.05
02:59:26|3139.05
02:59:26|3138.8
02:59:28|3138.8
02:59:29|3138.81
02:59:30|3138.81
02:59:31|3138.81
02:59:32|3138.8
02:59:33|3138.8
02:59:34|3138.8
02:59:35|3138.81
02:59:36|3138.81
02:59:37|3138.8
02:59:38|3138.8
02:59:39|3138.8
02:59:40|3138.8
02:59:41|3138.8
02:59:42|3138.3
02:59:44|3138.26
02:59:44|3138.26
02:59:46|3138.25
02:59:47|3138.26
02:59:48|3138.26
02:59:49|3138.26
02:59:51|3138.25
02:59:51|3138.25
02:59:53|3138.25
02:59:53|3138.26
02:59:54|3138.25
02:59:56|3138.25
02:59:57|3138.26
02:59:58|3138.25
02:59:59|3138.26
03:00:00|3138.26
03:00:01|3138.25
03:00:03|3138.26
03:00:03|3138.26
03:00:05|3137.38
03:00:05|3137.56
03:00:07|3137.47
03:00:09|3138.35
03:00:10|3138.39
03:00:10|3139.12
03:00:11|3139.55
03:00:12|3140.3
03:00:14|3141.28
03:00:15|3141.36
03:00:16|3140.86
03:00:17|3139.61
03:00:18|3139.58
03:00:19|3138.9
03:00:20|3138.83
03:00:20|3138.83
03:00:22|3138.82
03:00:23|3138.64
03:00:23|3138.3
03:00:25|3138.4
03:00:26|3138.4
03:00:27|3138.39
03:00:27|3138.39
03:00:29|3138.4
03:00:30|3138.6
03:00:31|3138.83
03:00:32|3138.63
03:00:33|3138.63
03:00:34|3138.63
03:00:35|3138.5
03:00:36|3138.2
03:00:37|3137.9
03:00:38|3137.9
03:00:39|3137.51
03:00:40|3137.9
03:00:41|3137.9
03:00:42|3138.15
03:00:44|3138.29
03:00:44|3138.3
03:00:46|3138.31
03:00:47|3138.32
03:00:48|3138.32
03:00:49|3138.31
03:00:50|3138.31
03:00:51|3137.91
03:00:52|3137.9
03:00:54|3137.91
03:00:55|3137.6
03:00:56|3137.79
03:00:57|3137.79
03:00:58|3137.9
03:00:58|3138.
03:01:00|3138.
03:01:01|3138.04
03:01:01|3137.95
03:01:03|3137.35
03:01:03|3137.11
03:01:04|3137.11
03:01:05|3137.11
03:01:07|3137.
03:01:08|3136.68
03:01:10|3136.68
03:01:10|3136.68
03:01:11|3136.98
03:01:12|3137.
03:01:14|3136.6
03:01:15|3136.61
03:01:15|3136.61
03:01:17|3136.6
03:01:17|3136.93
03:01:19|3137.35
03:01:20|3136.77
03:01:21|3136.6
03:01:22|3136.61
03:01:23|3136.6
03:01:24|3136.6
03:01:25|3136.6
03:01:26|3136.15
03:01:27|3135.93
03:01:28|3135.94
03:01:29|3135.79
03:01:30|3135.45
03:01:31|3135.44
03:01:32|3135.44
03:01:33|3135.44
03:01:34|3134.11
03:01:35|3133.7
03:01:36|3133.67
03:01:37|3133.67
03:01:38|3133.67
03:01:39|3133.67
03:01:40|3133.67
03:01:41|3135.2
03:01:42|3135.3
03:01:45|3135.93
03:01:46|3137.47
03:01:47|3137.47
03:01:48|3137.48
03:01:49|3137.25
03:01:50|3137.52
03:01:51|3137.52
03:01:51|3137.52
03:01:52|3137.53
03:01:54|3137.52
03:01:55|3137.53
03:01:55|3137.53
03:01:56|3137.53
03:01:57|3137.53
03:01:58|3137.53
03:02:00|3137.31
03:02:01|3137.24
03:02:01|3137.52
03:02:03|3137.52
03:02:04|3137.64
03:02:05|3137.41
03:02:06|3137.41
03:02:07|3137.4
03:02:08|3137.2
03:02:09|3137.21
03:02:10|3137.65
03:02:11|3138.15
03:02:12|3139.18
03:02:13|3139.39
03:02:14|3139.38
03:02:15|3139.39
03:02:16|3139.7
03:02:17|3140.
03:02:18|3140.25
03:02:19|3140.26
03:02:20|3140.27
03:02:21|3140.27
03:02:22|3140.26
03:02:23|3141.34
03:02:25|3142.65
03:02:25|3142.66
03:02:26|3142.65
03:02:27|3142.2
03:02:28|3142.2
03:02:30|3141.92
03:02:31|3141.91
03:02:31|3141.7
03:02:32|3141.7
03:02:33|3141.49
03:02:34|3142.2
03:02:35|3142.2
03:02:36|3142.01
03:02:37|3142.34
03:02:39|3142.47
03:02:39|3143.07
03:02:40|3142.95
03:02:41|3142.64
03:02:42|3142.21
03:02:43|3142.21
03:02:44|3142.11
03:02:45|3142.11
03:02:47|3142.11
03:02:48|3142.11
03:02:50|3142.05
03:02:51|3141.81
03:02:51|3141.81
03:02:52|3141.55
03:02:54|3141.53
03:02:55|3141.41
03:02:57|3141.41
03:02:57|3141.41
03:02:58|3141.14
03:03:00|3141.
03:03:01|3141.01
03:03:02|3140.55
03:03:03|3140.1
03:03:04|3139.8
03:03:04|3139.81
03:03:06|3139.6
03:03:06|3139.6
03:03:08|3142.25
03:03:09|3141.59
03:03:10|3141.81
03:03:10|3142.6
03:03:12|3142.65
03:03:13|3142.41
03:03:14|3142.3
03:03:15|3142.31
03:03:16|3142.3
03:03:17|3142.45
03:03:18|3142.64
03:03:19|3142.64
03:03:20|3142.64
03:03:21|3142.65
03:03:22|3142.64
03:03:23|3142.65
03:03:24|3142.65
03:03:26|3142.4
03:03:26|3142.33
03:03:27|3142.33
03:03:28|3142.15
03:03:29|3142.16
03:03:30|3142.15
03:03:31|3142.16
03:03:33|3142.65
03:03:33|3142.64
03:03:34|3142.64
03:03:35|3142.64
03:03:36|3142.65
03:03:37|3142.65
03:03:38|3142.65
03:03:39|3142.28
03:03:40|3142.2
03:03:42|3142.35
03:03:42|3142.35
03:03:44|3142.35
03:03:45|3142.34
03:03:45|3142.34
03:03:46|3142.35
03:03:49|3142.35
03:03:50|3142.34
03:03:51|3142.34
03:03:52|3142.34
03:03:53|3142.34
03:03:54|3142.34
03:03:56|3142.34
03:03:57|3142.35
03:03:58|3142.34
03:03:59|3142.15
03:04:00|3142.16
03:04:01|3142.1
03:04:02|3141.85
03:04:03|3141.6
03:04:03|3142.11
03:04:05|3142.11
03:04:06|3142.15
03:04:07|3142.37
03:04:07|3142.37
03:04:08|3142.52
03:04:09|3142.52
03:04:11|3141.55
03:04:12|3141.75
03:04:13|3141.75
03:04:14|3141.75
03:04:15|3141.75
03:04:16|3141.75
03:04:17|3141.75
03:04:18|3141.75
03:04:19|3141.74
03:04:20|3141.75
03:04:21|3141.75
03:04:22|3141.75
03:04:23|3141.75
03:04:24|3141.38
03:04:25|3140.75
03:04:26|3140.71
03:04:27|3140.2
03:04:28|3139.9
03:04:29|3139.65
03:04:30|3139.62
03:04:31|3139.61
03:04:32|3139.32
03:04:33|3139.06
03:04:34|3138.8
03:04:35|3138.8
03:04:36|3138.8
03:04:38|3138.81
03:04:39|3138.8
03:04:39|3138.6
03:04:40|3139.37
03:04:41|3139.37
03:04:43|3139.37
03:04:43|3140.
03:04:44|3140.5
03:04:46|3140.52
03:04:47|3140.45
03:04:47|3140.41
03:04:48|3140.41
03:04:51|3140.41
03:04:51|3140.41
03:04:53|3140.4
03:04:54|3141.5
03:04:55|3141.41
03:04:56|3141.41
03:04:57|3141.41
03:04:58|3141.41
03:04:59|3141.41
03:05:00|3141.41
03:05:01|3141.41
03:05:02|3141.41
03:05:13|3141.41
03:05:13|3142.01
03:05:15|3142.01
03:05:16|3142.02
03:05:17|3142.02
03:05:18|3142.02
03:05:19|3142.02
03:05:20|3142.02
03:05:21|3142.02
03:05:22|3142.02
03:05:22|3142.02
03:05:24|3142.01
03:05:25|3141.81
03:05:26|3141.41
03:05:27|3141.95
03:05:28|3141.95
03:05:29|3141.95
03:05:30|3141.94
03:05:31|3141.94
03:05:32|3141.94
03:05:33|3141.95
03:05:34|3141.95
03:05:35|3141.95
03:05:36|3141.95
03:05:37|3141.94
03:05:38|3141.74
03:05:39|3141.6
03:05:40|3141.6
03:05:41|3141.61
03:05:42|3141.6
03:05:43|3141.6
03:05:44|3141.6
03:05:45|3141.6
03:05:46|3141.6
03:05:47|3141.61
03:05:48|3141.94
03:05:49|3142.19
03:05:50|3142.24
03:05:52|3142.24
03:05:53|3142.24
03:05:53|3142.25
03:05:54|3142.25
03:05:56|3142.24
03:05:57|3142.24
03:05:57|3142.05
03:05:59|3142.04
03:06:00|3142.04
03:06:01|3142.2
03:06:02|3142.2
03:06:02|3142.23
03:06:04|3142.24
03:06:05|3142.23
03:06:05|3142.1
03:06:06|3142.05
03:06:08|3142.06
03:06:09|3142.06
03:06:09|3142.05
03:06:11|3142.06
03:06:12|3142.06
03:06:14|3142.05
03:06:15|3142.05
03:06:16|3142.05
03:06:17|3142.05
03:06:17|3142.05
03:06:18|3142.06
03:06:19|3142.06
03:06:21|3142.05
03:06:22|3142.05
03:06:23|3142.05
03:06:23|3142.05
03:06:25|3142.06
03:06:26|3142.01
03:06:26|3142.
03:06:29|3142.01
03:06:30|3142.17
03:06:30|3142.17
03:06:31|3142.19
03:06:32|3142.15
03:06:33|3142.15
03:06:34|3142.12
03:06:35|3142.11
03:06:36|3142.06
03:06:37|3141.9
03:06:38|3141.89
03:06:39|3141.89
03:06:41|3141.88
03:06:42|3142.19
03:06:42|3142.24
03:06:43|3142.25
03:06:44|3142.24
03:06:45|3142.24
03:06:46|3142.24
03:06:47|3142.24
03:06:49|3142.25
03:06:51|3142.24
03:06:52|3142.39
03:06:53|3142.38
03:06:53|3142.39
03:06:55|3142.39
03:06:56|3142.39
03:06:57|3142.5
03:06:58|3142.5
03:07:00|3142.49
03:07:02|3142.5
03:07:03|3142.24
03:07:05|3142.06
03:07:05|3142.02
03:07:06|3142.02
03:07:08|3142.01
03:07:09|3142.01
03:07:09|3142.01
03:07:11|3142.02
03:07:11|3142.01
03:07:13|3142.02
03:07:13|3141.85
03:07:15|3141.82
03:07:15|3141.82
03:07:16|3141.82
03:07:17|3141.82
03:07:18|3141.82
03:07:19|3141.82
03:07:20|3141.9
03:07:21|3141.94
03:07:23|3142.05
03:07:23|3142.05
03:07:24|3142.04
03:07:25|3142.04
03:07:26|3142.05
03:07:27|3142.05
03:07:28|3142.45
03:07:30|3142.45
03:07:31|3142.44
03:07:31|3142.37
03:07:32|3142.21
03:07:33|3142.21
03:07:35|3142.2
03:07:36|3142.2
03:07:37|3142.21
03:07:37|3142.15
03:07:39|3142.
03:07:40|3142.4
03:07:40|3142.5
03:07:42|3142.5
03:07:42|3142.49
03:07:44|3142.49
03:07:45|3142.5
03:07:46|3142.5
03:07:47|3142.45
03:07:48|3142.4
03:07:49|3142.41
03:07:51|3142.79
03:07:52|3142.79
03:07:53|3142.79
03:07:54|3142.8
03:07:55|3142.71
03:07:57|3142.71
03:07:58|3142.51
03:07:59|3142.45
03:07:59|3142.4
03:08:01|3142.25
03:08:02|3142.25
03:08:03|3141.82
03:08:05|3141.25
03:08:05|3140.9
03:08:06|3140.75
03:08:08|3140.6
03:08:09|3140.3
03:08:10|3140.18
03:08:11|3140.75
03:08:12|3140.75
03:08:13|3140.74
03:08:14|3140.72
03:08:15|3140.72
03:08:16|3140.71
03:08:17|3140.71
03:08:18|3140.71
03:08:19|3141.65
03:08:20|3142.11
03:08:21|3142.47
03:08:22|3142.49
03:08:24|3142.49
03:08:24|3142.62
03:08:25|3142.63
03:08:26|3142.63
03:08:27|3142.63
03:08:28|3143.5
03:08:30|3144.
03:08:31|3143.99
03:08:31|3143.61
03:08:32|3143.61
03:08:33|3143.61
03:08:34|3143.6
03:08:36|3143.6
03:08:37|3143.6
03:08:38|3143.6
03:08:38|3143.6
03:08:40|3143.4
03:08:41|3144.29
03:08:42|3144.29
03:08:43|3144.29
03:08:44|3144.05
03:08:45|3143.82
03:08:46|3143.82
03:08:47|3143.8
03:08:48|3143.8
03:08:49|3143.7
03:08:50|3143.66
03:08:51|3143.66
03:08:53|3143.94
03:08:54|3144.
03:08:55|3143.95
03:08:56|3143.85
03:08:57|3143.66
03:08:59|3143.66
03:08:59|3143.66
03:09:01|3143.41
03:09:01|3143.41
03:09:03|3143.36
03:09:04|3143.01
03:09:05|3143.57
03:09:06|3143.6
03:09:07|3143.59
03:09:08|3143.59
03:09:10|3143.59
03:09:11|3143.59
03:09:12|3143.59
03:09:12|3143.6
03:09:13|3143.59
03:09:14|3143.6
03:09:15|3143.59
03:09:17|3143.96
03:09:18|3143.96
03:09:19|3143.91
03:09:19|3143.92
03:09:21|3143.91
03:09:22|3143.91
03:09:23|3143.91
03:09:24|3143.92
03:09:25|3143.92
03:09:26|3143.92
03:09:27|3143.92
03:09:28|3143.92
03:09:29|3144.2
03:09:30|3144.45
03:09:31|3144.47
03:09:32|3144.47
03:09:33|3144.47
03:09:34|3144.7
03:09:35|3146.3
03:09:36|3146.35
03:09:37|3146.39
03:09:38|3147.95
03:09:39|3147.8
03:09:40|3147.88
03:09:41|3147.96
03:09:43|3147.96
03:09:43|3147.96
03:09:44|3147.8
03:09:45|3147.44
03:09:47|3147.44
03:09:47|3147.43
03:09:48|3147.44
03:09:49|3146.88
03:09:50|3147.81
03:09:52|3147.95
03:09:53|3147.99
03:09:54|3148.
03:09:55|3147.99
03:09:57|3147.95
03:09:58|3147.95
03:09:59|3147.95
03:10:01|3147.95
03:10:02|3147.95
03:10:03|3146.3
03:10:04|3146.33
03:10:05|3146.27
03:10:06|3146.27
03:10:07|3146.26
03:10:08|3146.2
03:10:09|3146.75
03:10:10|3146.95
03:10:11|3146.61
03:10:12|3146.89
03:10:13|3146.9
03:10:14|3146.95
03:10:15|3147.25
03:10:16|3147.55
03:10:17|3147.59
03:10:19|3147.59
03:10:19|3148.15
03:10:20|3148.19
03:10:21|3148.19
03:10:22|3148.2
03:10:23|3148.2
03:10:24|3148.1
03:10:25|3147.96
03:10:26|3147.83
03:10:27|3147.55
03:10:28|3147.25
03:10:29|3147.
03:10:30|3146.95
03:10:32|3146.61
03:10:32|3146.75
03:10:33|3146.95
03:10:35|3147.15
03:10:35|3147.05
03:10:37|3146.6
03:10:37|3146.6
03:10:39|3146.6
03:10:39|3146.61
03:10:41|3148.1
03:10:41|3148.13
03:10:42|3148.13
03:10:44|3147.8
03:10:44|3147.65
03:10:45|3147.5
03:10:46|3147.41
03:10:48|3147.5
03:10:48|3147.54
03:10:50|3147.54
03:10:51|3147.41
03:10:52|3147.4
03:10:53|3147.23
03:10:54|3147.05
03:10:55|3146.95
03:10:57|3146.7
03:10:58|3146.48
03:10:59|3146.
03:11:00|3146.
03:11:01|3145.7
03:11:01|3145.65
03:11:03|3145.41
03:11:05|3145.
03:11:06|3145.01
03:11:06|3145.
03:11:07|3145.
03:11:08|3144.69
03:11:09|3144.44
03:11:11|3144.44
03:11:12|3144.2
03:11:13|3144.16
03:11:14|3144.15
03:11:15|3144.01
03:11:15|3142.86
03:11:17|3142.86
03:11:17|3142.72
03:11:19|3142.46
03:11:19|3142.46
03:11:20|3142.6
03:11:22|3142.6
03:11:23|3142.47
03:11:24|3142.55
03:11:25|3142.79
03:11:26|3142.65
03:11:26|3142.6
03:11:28|3142.38
03:11:28|3142.05
03:11:29|3141.71
03:11:31|3141.71
03:11:32|3141.08
03:11:33|3141.05
03:11:34|3141.02
03:11:35|3141.02
03:11:36|3141.15
03:11:37|3141.39
03:11:38|3141.8
03:11:39|3142.19
03:11:40|3142.19
03:11:41|3142.19
03:11:43|3142.2
03:11:44|3142.19
03:11:45|3142.19
03:11:46|3142.19
03:11:47|3142.2
03:11:48|3142.19
03:11:49|3142.05
03:11:50|3141.85
03:11:51|3141.59
03:11:53|3141.59
03:11:54|3141.99
03:11:56|3141.99
03:11:56|3141.75
03:11:58|3141.55
03:11:59|3141.56
03:12:00|3141.8
03:12:01|3142.
03:12:02|3142.2
03:12:04|3142.2
03:12:04|3142.19
03:12:06|3142.15
03:12:07|3142.11
03:12:08|3142.35
03:12:09|3142.55
03:12:10|3142.6
03:12:11|3142.59
03:12:11|3142.6
03:12:12|3142.59
03:12:13|3142.59
03:12:14|3142.46
03:12:16|3142.47
03:12:17|3142.87
03:12:18|3142.65
03:12:19|3142.65
03:12:20|3143.05
03:12:21|3143.1
03:12:22|3143.39
03:12:23|3142.95
03:12:24|3142.79
03:12:25|3142.79
03:12:26|3142.66
03:12:27|3142.66
03:12:28|3142.66
03:12:29|3142.55
03:12:30|3142.51
03:12:31|3142.35
03:12:33|3142.19
03:12:34|3142.16
03:12:34|3142.15
03:12:36|3142.16
03:12:36|3142.16
03:12:37|3142.16
03:12:39|3142.16
03:12:40|3142.16
03:12:40|3142.15
03:12:42|3142.15
03:12:43|3142.16
03:12:44|3142.6
03:12:45|3142.79
03:12:46|3142.8
03:12:48|3143.
03:12:48|3143.
03:12:49|3143.
03:12:50|3143.05
03:12:51|3143.05
03:12:53|3143.05
03:12:53|3143.25
03:12:55|3143.29
03:12:55|3143.3
03:12:56|3143.25
03:12:58|3143.1
03:12:58|3143.05
03:13:00|3142.9
03:13:04|3142.7
03:13:05|3142.66
03:13:05|3142.66
03:13:07|3142.66
03:13:08|3142.86
03:13:09|3143.2
03:13:10|3143.2
03:13:11|3143.2
03:13:12|3143.1
03:13:13|3142.61
03:13:14|3142.61
03:13:16|3142.61
03:13:17|3142.55
03:13:18|3142.51
03:13:19|3142.51
03:13:20|3142.51
03:13:21|3142.51
03:13:22|3142.51
03:13:23|3142.51
03:13:24|3142.51
03:13:25|3142.3
03:13:26|3142.31
03:13:27|3142.3
03:13:28|3142.31
03:13:29|3142.31
03:13:30|3142.31
03:13:31|3142.3
03:13:32|3142.31
03:13:33|3142.31
03:13:34|3142.31
03:13:35|3142.2
03:13:36|3141.76
03:13:37|3141.76
03:13:38|3141.76
03:13:39|3141.76
03:13:40|3141.76
03:13:41|3141.76
03:13:42|3141.76
03:13:43|3141.71
03:13:44|3141.71
03:13:45|3141.71
03:13:47|3141.7
03:13:47|3141.71
03:13:48|3141.71
03:13:49|3141.75
03:13:50|3141.61
03:13:51|3141.61
03:13:52|3141.61
03:13:54|3141.45
03:13:54|3141.09
03:13:55|3141.09
03:13:57|3141.06
03:13:59|3141.06
03:14:00|3141.05
03:14:02|3141.06
03:14:03|3141.06
03:14:03|3141.75
03:14:06|3141.61
03:14:07|3141.8
03:14:08|3141.89
03:14:08|3141.89
03:14:10|3141.89
03:14:12|3141.88
03:14:13|3141.88
03:14:14|3141.84
03:14:15|3141.84
03:14:16|3141.84
03:14:17|3141.83
03:14:18|3141.75
03:14:19|3141.61
03:14:20|3141.61
03:14:21|3141.6
03:14:22|3141.65
03:14:23|3141.78
03:14:24|3141.78
03:14:25|3141.78
03:14:26|3141.79
03:14:27|3141.79
03:14:28|3141.79
03:14:29|3141.8
03:14:30|3141.95
03:14:31|3141.99
03:14:32|3141.99
03:14:34|3141.99
03:14:35|3142.06
03:14:35|3142.06
03:14:36|3142.06
03:14:37|3142.06
03:14:38|3142.07
03:14:39|3142.06
03:14:40|3142.06
03:14:42|3142.06
03:14:43|3142.06
03:14:43|3140.76
03:14:44|3140.76
03:14:45|3140.77
03:14:47|3140.77
03:14:47|3140.76
03:14:48|3140.77
03:14:49|3140.77
03:14:50|3140.77
03:14:52|3140.54
03:14:53|3140.41
03:14:54|3140.4
03:14:55|3140.35
03:14:56|3140.31
03:14:58|3140.3
03:14:58|3140.31
03:14:59|3140.3
03:15:00|3140.1
03:15:02|3140.05
03:15:03|3140.01
03:15:04|3138.9
03:15:05|3138.75
03:15:05|3138.74
03:15:07|3138.74
03:15:08|3138.75
03:15:09|3139.06
03:15:10|3139.2
03:15:11|3139.15
03:15:12|3139.
03:15:13|3139.
03:15:13|3139.01
03:15:15|3139.01
03:15:16|3139.
03:15:16|3138.8
03:15:18|3138.65
03:15:19|3138.65
03:15:19|3138.42
03:15:21|3138.42
03:15:22|3138.94
03:15:23|3138.97
03:15:24|3138.97
03:15:25|3138.97
03:15:26|3139.4
03:15:27|3139.4
03:15:28|3139.4
03:15:29|3140.03
03:15:31|3140.37
03:15:32|3140.4
03:15:33|3140.05
03:15:33|3139.85
03:15:35|3139.85
03:15:35|3139.85
03:15:37|3139.85
03:15:38|3139.82
03:15:39|3139.83
03:15:40|3139.82
03:15:41|3139.82
03:15:42|3139.83
03:15:43|3139.83
03:15:44|3139.25
03:15:45|3139.25
03:15:46|3139.25
03:15:47|3139.22
03:15:48|3139.22
03:15:49|3139.21
03:15:50|3139.22
03:15:51|3139.39
03:15:52|3139.39
03:15:53|3139.39
03:15:54|3139.21
03:15:55|3139.22
03:15:56|3139.22
03:15:57|3139.22
03:15:58|3139.22
03:16:00|3139.34
03:16:01|3139.55
03:16:02|3139.55
03:16:03|3139.56
03:16:04|3139.56
03:16:05|3139.55
03:16:06|3139.56
03:16:07|3140.15
03:16:08|3140.2
03:16:08|3140.2
03:16:10|3140.2
03:16:11|3140.19
03:16:12|3140.19
03:16:13|3140.19
03:16:14|3140.4
03:16:15|3141.24
03:16:16|3141.55
03:16:17|3141.57
03:16:18|3142.
03:16:19|3142.35
03:16:20|3143.2
03:16:21|3143.4
03:16:22|3143.45
03:16:23|3143.45
03:16:24|3143.35
03:16:25|3143.35
03:16:26|3143.35
03:16:27|3143.17
03:16:28|3143.17
03:16:29|3143.39
03:16:30|3143.39
03:16:31|3143.39
03:16:32|3143.4
03:16:33|3143.5
03:16:34|3144.35
03:16:35|3144.75
03:16:36|3144.6
03:16:37|3144.59
03:16:38|3144.6
03:16:39|3144.51
03:16:40|3144.2
03:16:41|3144.2
03:16:42|3143.81
03:16:43|3143.8
03:16:44|3143.6
03:16:45|3143.4
03:16:46|3143.15
03:16:48|3143.11
03:16:49|3142.86
03:16:50|3142.86
03:16:50|3142.85
03:16:51|3142.86
03:16:52|3142.86
03:16:53|3142.55
03:16:54|3142.55
03:16:56|3142.51
03:16:56|3142.16
03:16:57|3142.75
03:16:59|3143.2
03:17:00|3143.19
03:17:01|3143.1
03:17:02|3142.7
03:17:03|3142.61
03:17:04|3142.47
03:17:05|3142.95
03:17:06|3142.99
03:17:07|3143.14
03:17:09|3143.34
03:17:09|3143.25
03:17:10|3143.03
03:17:12|3142.75
03:17:12|3142.46
03:17:14|3142.41
03:17:14|3142.08
03:17:16|3142.02
03:17:16|3141.87
03:17:17|3141.7
03:17:19|3141.51
03:17:19|3141.51
03:17:20|3141.51
03:17:21|3141.51
03:17:22|3141.16
03:17:23|3140.81
03:17:24|3140.72
03:17:25|3140.72
03:17:27|3140.72
03:17:28|3140.6
03:17:29|3140.41
03:17:29|3140.41
03:17:30|3140.95
03:17:32|3140.99
03:17:33|3141.
03:17:33|3141.
03:17:34|3141.
03:17:36|3141.59
03:17:36|3141.59
03:17:37|3141.59
03:17:38|3141.59
03:17:39|3141.6
03:17:41|3141.6
03:17:42|3141.6
03:17:42|3141.6
03:17:44|3141.4
03:17:45|3141.4
03:17:46|3141.46
03:17:47|3141.6
03:17:49|3141.8
03:17:50|3141.79
03:17:50|3141.79
03:17:52|3141.55
03:17:53|3141.51
03:17:53|3141.4
03:17:54|3141.25
03:17:56|3141.01
03:17:56|3141.01
03:17:57|3141.01
03:17:58|3141.01
03:17:59|3140.85
03:18:00|3140.8
03:18:02|3140.81
03:18:03|3140.81
03:18:04|3140.83
03:18:05|3140.83
03:18:06|3141.55
03:18:08|3142.
03:18:09|3142.
03:18:10|3141.99
03:18:10|3141.99
03:18:12|3141.99
03:18:12|3142.
03:18:13|3141.99
03:18:15|3141.16
03:18:16|3141.1
03:18:17|3141.
03:18:18|3140.71
03:18:19|3140.46
03:18:20|3140.46
03:18:21|3140.59
03:18:22|3141.35
03:18:23|3141.35
03:18:24|3141.39
03:18:25|3141.39
03:18:26|3141.67
03:18:28|3141.8
03:18:29|3142.1
03:18:29|3142.15
03:18:30|3142.18
03:18:32|3142.17
03:18:32|3142.17
03:18:33|3142.18
03:18:35|3141.8
03:18:35|3141.66
03:18:36|3141.66
03:18:37|3141.5
03:18:38|3141.3
03:18:39|3141.27
03:18:40|3141.27
03:18:41|3141.26
03:18:42|3141.01
03:18:43|3140.9
03:18:44|3140.86
03:18:45|3140.86
03:18:46|3140.86
03:18:47|3140.85
03:18:48|3140.86
03:18:49|3140.86
03:18:51|3140.86
03:18:51|3140.86
03:18:52|3140.86
03:18:53|3140.86
03:18:54|3140.86
03:18:55|3140.86
03:18:56|3140.86
03:18:57|3140.85
03:18:59|3140.85
03:18:59|3140.86
03:19:01|3140.95
03:19:03|3141.55
03:19:04|3141.59
03:19:05|3141.6
03:19:06|3142.55
03:19:07|3142.55
03:19:08|3142.59
03:19:10|3142.75
03:19:11|3142.74
03:19:12|3142.58
03:19:12|3142.3
03:19:14|3142.6
03:19:14|3142.6
03:19:16|3142.4
03:19:17|3142.4
03:19:18|3142.4
03:19:19|3142.1
03:19:20|3142.07
03:19:21|3142.2
03:19:22|3142.2
03:19:23|3140.71
03:19:24|3140.71
03:19:25|3140.74
03:19:27|3140.75
03:19:27|3140.75
03:19:29|3140.75
03:19:29|3140.77
03:19:31|3140.76
03:19:31|3140.76
03:19:33|3140.76
03:19:33|3140.76
03:19:34|3140.77
03:19:35|3140.76
03:19:36|3140.77
03:19:37|3140.77
03:19:38|3140.76
03:19:39|3140.76
03:19:40|3140.76
03:19:41|3140.77
03:19:42|3140.77
03:19:43|3140.77
03:19:44|3140.77
03:19:46|3140.76
03:19:47|3140.77
03:19:48|3140.76
03:19:49|3140.55
03:19:50|3140.4
03:19:51|3140.25
03:19:53|3140.25
03:19:53|3140.22
03:19:55|3140.22
03:19:55|3140.23
03:19:56|3140.22
03:19:58|3140.23
03:19:59|3140.23
03:20:00|3140.23
03:20:01|3140.22
03:20:02|3140.22
03:20:03|3140.22
03:20:04|3140.
03:20:05|3139.47
03:20:06|3139.48
03:20:07|3140.35
03:20:08|3140.4
03:20:09|3140.05
03:20:10|3139.83
03:20:11|3139.83
03:20:12|3139.82
03:20:13|3139.82
03:20:14|3139.82
03:20:15|3139.82
03:20:17|3139.51
03:20:17|3139.5
03:20:19|3139.5
03:20:20|3139.5
03:20:21|3139.5
03:20:22|3139.48
03:20:23|3139.48
03:20:24|3139.48
03:20:25|3139.08
03:20:26|3138.81
03:20:27|3138.3
03:20:28|3136.56
03:20:29|3136.68
03:20:30|3136.68
03:20:31|3136.68
03:20:33|3136.68
03:20:33|3136.67
03:20:35|3136.68
03:20:36|3136.68
03:20:37|3137.39
03:20:38|3137.55
03:20:39|3138.
03:20:40|3138.2
03:20:41|3138.19
03:20:42|3138.19
03:20:44|3138.19
03:20:44|3138.19
03:20:45|3138.19
03:20:46|3138.19
03:20:48|3138.19
03:20:48|3138.19
03:20:49|3138.6
03:20:50|3138.6
03:20:51|3138.64
03:20:52|3138.95
03:20:53|3138.95
03:20:54|3138.95
03:20:55|3138.94
03:20:57|3138.94
03:20:57|3138.95
03:20:58|3138.95
03:20:59|3138.95
03:21:01|3138.95
03:21:01|3138.64
03:21:02|3138.56
03:21:04|3138.55
03:21:05|3139.16
03:21:07|3139.16
03:21:08|3139.16
03:21:09|3138.55
03:21:11|3138.45
03:21:12|3137.8
03:21:12|3137.79
03:21:13|3137.79
03:21:15|3137.79
03:21:15|3137.78
03:21:17|3137.36
03:21:18|3137.02
03:21:19|3137.02
03:21:20|3137.02
03:21:21|3136.65
03:21:22|3136.57
03:21:23|3136.1
03:21:24|3136.1
03:21:25|3136.11
03:21:26|3136.1
03:21:27|3136.1
03:21:28|3136.11
03:21:29|3136.11
03:21:31|3136.11
03:21:31|3136.35
03:21:32|3136.35
03:21:34|3136.6
03:21:35|3136.65
03:21:35|3136.8
03:21:37|3136.8
03:21:38|3136.8
03:21:38|3136.8
03:21:40|3136.79
03:21:41|3136.8
03:21:42|3136.97
03:21:43|3137.01
03:21:44|3137.01
03:21:45|3137.02
03:21:46|3137.02
03:21:47|3137.02
03:21:48|3137.15
03:21:49|3137.15
03:21:50|3137.15
03:21:51|3136.9
03:21:52|3137.
03:21:53|3137.
03:21:54|3136.99
03:21:55|3137.1
03:21:56|3137.12
03:21:57|3137.12
03:21:58|3137.14
03:21:59|3137.14
03:22:00|3137.15
03:22:02|3137.35
03:22:02|3137.39
03:22:04|3137.2
03:22:05|3137.15
03:22:06|3137.1
03:22:07|3137.1
03:22:08|3136.87
03:22:09|3136.88
03:22:10|3136.87
03:22:12|3136.95
03:22:13|3136.99
03:22:14|3137.85
03:22:15|3137.89
03:22:16|3138.35
03:22:17|3139.98
03:22:18|3139.98
03:22:19|3140.1
03:22:20|3140.59
03:22:21|3141.35
03:22:22|3141.38
03:22:23|3140.64
03:22:24|3140.8
03:22:25|3141.19
03:22:26|3140.9
03:22:27|3140.85
03:22:29|3140.83
03:22:30|3140.54
03:22:30|3140.41
03:22:32|3140.41
03:22:33|3140.41
03:22:33|3140.4
03:22:35|3140.4
03:22:35|3140.4
03:22:36|3140.05
03:22:38|3140.01
03:22:39|3140.
03:22:40|3140.
03:22:41|3140.01
03:22:42|3139.48
03:22:43|3139.3
03:22:44|3139.2
03:22:45|3139.05
03:22:46|3139.06
03:22:47|3139.05
03:22:48|3139.05
03:22:49|3139.05
03:22:50|3139.05
03:22:51|3139.05
03:22:52|3139.05
03:22:53|3139.05
03:22:54|3139.05
03:22:55|3139.06
03:22:56|3139.06
03:22:57|3139.05
03:22:58|3139.
03:22:59|3138.85
03:23:01|3138.95
03:23:02|3139.95
03:23:02|3139.95
03:23:05|3139.65
03:23:05|3139.95
03:23:06|3140.51
03:23:08|3140.23
03:23:09|3140.79
03:23:10|3140.94
03:23:12|3140.93
03:23:12|3140.94
03:23:14|3140.94
03:23:14|3140.94
03:23:15|3140.94
03:23:17|3140.61
03:23:17|3140.52
03:23:19|3140.52
03:23:19|3140.52
03:23:21|3140.52
03:23:22|3140.52
03:23:23|3140.05
03:23:24|3140.
03:23:25|3140.01
03:23:26|3140.
03:23:27|3139.8
03:23:28|3139.77
03:23:29|3139.77
03:23:30|3139.76
03:23:31|3139.76
03:23:32|3139.61
03:23:33|3139.62
03:23:34|3139.62
03:23:35|3139.52
03:23:36|3139.52
03:23:37|3139.52
03:23:38|3139.51
03:23:39|3139.2
03:23:40|3139.2
03:23:41|3139.21
03:23:42|3139.2
03:23:44|3139.21
03:23:45|3139.2
03:23:46|3139.2
03:23:47|3139.21
03:23:48|3140.37
03:23:49|3140.39
03:23:50|3140.39
03:23:51|3140.4
03:23:52|3140.59
03:23:53|3140.92
03:23:54|3140.93
03:23:55|3140.92
03:23:56|3140.94
03:23:57|3140.93
03:23:58|3140.93
03:23:59|3140.93
03:24:00|3140.94
03:24:01|3140.94
03:24:02|3141.7
03:24:03|3141.88
03:24:04|3141.87
03:24:05|3141.87
03:24:06|3141.87
03:24:08|3142.4
03:24:08|3142.45
03:24:10|3142.44
03:24:11|3142.44
03:24:12|3142.44
03:24:13|3142.44
03:24:14|3142.44
03:24:15|3142.44
03:24:16|3142.45
03:24:17|3142.19
03:24:18|3142.2
03:24:19|3142.2
03:24:20|3142.2
03:24:21|3142.19
03:24:23|3142.2
03:24:23|3142.19
03:24:24|3142.19
03:24:25|3142.19
03:24:27|3142.19
03:24:28|3142.19
03:24:30|3142.2
03:24:31|3142.2
03:24:32|3142.19
03:24:33|3142.19
03:24:34|3142.2
03:24:35|3142.2
03:24:36|3142.2
03:24:37|3142.2
03:24:38|3142.09
03:24:39|3142.08
03:24:40|3142.08
03:24:41|3142.08
03:24:42|3142.09
03:24:43|3142.09
03:24:44|3142.08
03:24:45|3142.08
03:24:46|3142.08
03:24:48|3142.09
03:24:48|3142.09
03:24:49|3142.09
03:24:50|3142.09
03:24:52|3142.08
03:24:52|3142.15
03:24:53|3142.15
03:24:54|3142.18
03:24:56|3142.17
03:24:56|3142.17
03:24:57|3142.17
03:24:58|3143.
03:24:59|3143.19
03:25:01|3143.2
03:25:01|3143.2
03:25:04|3143.2
03:25:04|3143.2
03:25:05|3143.2
03:25:07|3143.19
03:25:07|3143.01
03:25:09|3143.83
03:25:11|3143.83
03:25:12|3143.83
03:25:12|3143.05
03:25:14|3142.96
03:25:14|3142.97
03:25:16|3142.97
03:25:17|3142.42
03:25:18|3142.41
03:25:18|3142.4
03:25:20|3142.36
03:25:21|3142.36
03:25:23|3142.36
03:25:23|3142.36
03:25:24|3142.35
03:25:25|3142.35
03:25:27|3142.35
03:25:28|3142.36
03:25:29|3142.27
03:25:29|3141.71
03:25:31|3141.71
03:25:31|3141.71
03:25:32|3142.35
03:25:33|3142.4
03:25:34|3142.4
03:25:36|3143.
03:25:37|3143.35
03:25:38|3143.85
03:25:38|3144.59
03:25:40|3144.6
03:25:41|3144.59
03:25:42|3144.01
03:25:43|3143.39
03:25:44|3143.4
03:25:45|3143.4
03:25:46|3142.85
03:25:47|3142.85
03:25:47|3142.86
03:25:48|3142.86
03:25:50|3142.85
03:25:51|3142.86
03:25:52|3142.72
03:25:54|3142.71
03:25:55|3142.42
03:25:55|3142.42
03:25:56|3142.42
03:25:58|3142.41
03:25:58|3142.41
03:26:00|3142.4
03:26:01|3142.38
03:26:01|3142.38
03:26:02|3142.39
03:26:04|3142.24
03:26:04|3142.24
03:26:05|3142.24
03:26:06|3142.24
03:26:08|3142.25
03:26:09|3142.24
03:26:10|3142.25
03:26:11|3142.15
03:26:12|3142.05
03:26:13|3142.05
03:26:15|3142.05
03:26:16|3142.03
03:26:17|3142.65
03:26:18|3142.7
03:26:19|3142.7
03:26:20|3142.73
03:26:21|3142.44
03:26:22|3142.44
03:26:23|3142.44
03:26:24|3142.1
03:26:25|3142.03
03:26:26|3142.02
03:26:27|3141.95
03:26:28|3141.81
03:26:29|3141.81
03:26:30|3141.8
03:26:31|3141.8
03:26:32|3141.71
03:26:33|3141.7
03:26:34|3141.71
03:26:35|3141.71
03:26:36|3141.6
03:26:37|3141.49
03:26:38|3141.78
03:26:41|3142.35
03:26:41|3142.1
03:26:43|3141.94
03:26:44|3141.94
03:26:45|3141.6
03:26:46|3141.6
03:26:47|3141.56
03:26:48|3141.56
03:26:49|3141.56
03:26:51|3141.56
03:26:51|3141.56
03:26:52|3141.56
03:26:53|3141.56
03:26:54|3141.56
03:26:55|3141.55
03:26:56|3141.55
03:26:57|3141.56
03:26:58|3141.56
03:26:59|3141.56
03:27:00|3141.56
03:27:01|3141.56
03:27:02|3141.56
03:27:03|3141.23
03:27:04|3141.07
03:27:06|3141.07
03:27:06|3141.07
03:27:07|3141.08
03:27:08|3141.08
03:27:10|3141.08
03:27:12|3141.07
03:27:13|3141.07
03:27:14|3141.08
03:27:15|3141.08
03:27:16|3141.08
03:27:17|3141.07
03:27:19|3141.07
03:27:19|3141.08
03:27:21|3141.37
03:27:22|3141.39
03:27:22|3141.39
03:27:24|3141.4
03:27:25|3141.56
03:27:25|3141.56
03:27:27|3141.59
03:27:28|3141.6
03:27:29|3143.23
03:27:30|3143.79
03:27:31|3143.78
03:27:33|3143.78
03:27:34|3143.78
03:27:34|3143.78
03:27:35|3143.78
03:27:36|3144.7
03:27:37|3144.74
03:27:38|3144.74
03:27:40|3144.75
03:27:40|3145.25
03:27:41|3145.24
03:27:43|3145.24
03:27:43|3145.32
03:27:45|3145.31
03:27:45|3145.31
03:27:47|3145.4
03:27:48|3146.14
03:27:49|3146.
03:27:50|3146.01
03:27:51|3146.47
03:27:51|3146.68
03:27:53|3146.69
03:27:54|3146.7
03:27:54|3146.69
03:27:56|3146.6
03:27:56|3146.6
03:27:58|3146.51
03:27:59|3146.2
03:28:00|3146.2
03:28:00|3146.2
03:28:02|3146.05
03:28:02|3146.06
03:28:04|3146.06
03:28:05|3146.14
03:28:05|3146.49
03:28:07|3146.49
03:28:08|3146.5
03:28:09|3146.49
03:28:11|3146.49
03:28:12|3146.49
03:28:14|3146.5
03:28:14|3146.49
03:28:16|3146.5
03:28:17|3146.5
03:28:19|3146.49
03:28:20|3146.5
03:28:21|3146.49
03:28:22|3146.5
03:28:23|3146.5
03:28:24|3146.5
03:28:25|3146.5
03:28:25|3146.5
03:28:26|3146.49
03:28:28|3146.49
03:28:28|3146.49
03:28:30|3146.21
03:28:30|3146.21
03:28:32|3146.47
03:28:33|3146.49
03:28:33|3146.5
03:28:35|3146.5
03:28:36|3146.5
03:28:36|3146.5
03:28:38|3146.5
03:28:38|3146.5
03:28:40|3146.5
03:28:41|3146.49
03:28:42|3146.5
03:28:43|3146.5
03:28:44|3146.5
03:28:45|3146.5
03:28:46|3146.5
03:28:48|3146.49
03:28:49|3146.49
03:28:49|3146.96
03:28:50|3147.
03:28:51|3147.
03:28:52|3147.
03:28:53|3147.
03:28:54|3147.
03:28:56|3147.
03:28:57|3147.
03:28:58|3147.
03:28:59|3146.85
03:29:00|3146.85
03:29:01|3146.8
03:29:03|3146.75
03:29:03|3146.99
03:29:04|3147.47
03:29:05|3147.47
03:29:06|3147.81
03:29:07|3147.97
03:29:08|3147.98
03:29:09|3147.97
03:29:11|3147.97
03:29:12|3147.98
03:29:13|3147.97
03:29:14|3147.97
03:29:16|3147.9
03:29:16|3147.9
03:29:17|3147.9
03:29:19|3147.8
03:29:19|3147.8
03:29:21|3147.79
03:29:22|3147.8
03:29:23|3147.79
03:29:24|3147.79
03:29:25|3147.8
03:29:26|3147.8
03:29:27|3147.8
03:29:28|3147.8
03:29:29|3147.75
03:29:30|3147.71
03:29:31|3147.56
03:29:32|3147.47
03:29:33|3147.47
03:29:35|3147.79
03:29:36|3147.79
03:29:36|3147.79
03:29:38|3147.79
03:29:39|3147.79
03:29:40|3147.8
03:29:41|3147.65
03:29:42|3147.63
03:29:43|3147.46
03:29:44|3147.25
03:29:45|3147.25
03:29:46|3147.25
03:29:47|3147.25
03:29:48|3147.26
03:29:49|3147.26
03:29:50|3147.26
03:29:51|3147.26
03:29:52|3147.02
03:29:53|3147.03
03:29:54|3147.02
03:29:55|3147.03
03:29:56|3147.03
03:29:57|3147.03
03:29:58|3147.03
03:29:59|3147.03
03:30:00|3147.02
03:30:02|3147.2
03:30:03|3147.4
03:30:03|3146.41
03:30:05|3146.07
03:30:05|3145.88
03:30:07|3146.55
03:30:08|3147.36
03:30:08|3147.36
03:30:10|3147.36
03:30:12|3147.36
03:30:13|3147.82
03:30:13|3148.
03:30:15|3147.99
03:30:15|3147.85
03:30:17|3149.06
03:30:18|3150.87
03:30:19|3150.87
03:30:20|3150.87
03:30:20|3150.87
03:30:22|3150.6
03:30:23|3150.6
03:30:24|3151.11
03:30:25|3150.89
03:30:26|3150.88
03:30:27|3150.24
03:30:28|3150.2
03:30:29|3149.6
03:30:30|3150.39
03:30:31|3150.98
03:30:32|3150.7
03:30:33|3150.05
03:30:34|3150.4
03:30:35|3150.39
03:30:36|3150.51
03:30:37|3150.21
03:30:38|3150.01
03:30:39|3149.52
03:30:40|3149.43
03:30:41|3148.9
03:30:42|3148.65
03:30:43|3148.38
03:30:44|3148.38
03:30:45|3148.25
03:30:46|3148.25
03:30:47|3147.96
03:30:48|3147.95
03:30:49|3147.48
03:30:50|3147.48
03:30:52|3147.48
03:30:53|3147.48
03:30:54|3147.48
03:30:55|3147.15
03:30:55|3146.85
03:30:57|3147.
03:30:58|3147.4
03:30:58|3147.4
03:31:00|3147.4
03:31:01|3147.45
03:31:02|3147.67
03:31:03|3147.1
03:31:04|3146.81
03:31:05|3146.78
03:31:06|3146.78
03:31:07|3146.78
03:31:08|3146.77
03:31:09|3147.57
03:31:10|3146.8
03:31:11|3146.65
03:31:12|3146.66
03:31:13|3146.65
03:31:15|3146.43
03:31:16|3146.05
03:31:16|3146.02
03:31:18|3146.02
03:31:19|3146.01
03:31:20|3146.01
03:31:21|3145.61
03:31:22|3145.61
03:31:23|3145.32
03:31:25|3145.01
03:31:25|3144.77
03:31:27|3144.77
03:31:28|3144.77
03:31:28|3144.77
03:31:30|3144.77
03:31:31|3144.7
03:31:31|3144.4
03:31:33|3144.31
03:31:34|3144.31
03:31:34|3144.25
03:31:35|3144.21
03:31:37|3144.22
03:31:37|3144.21
03:31:39|3144.21
03:31:40|3144.21
03:31:41|3144.22
03:31:42|3144.22
03:31:43|3144.55
03:31:44|3144.59
03:31:44|3144.59
03:31:46|3144.21
03:31:47|3144.21
03:31:48|3143.9
03:31:50|3143.32
03:31:50|3143.21
03:31:51|3143.21
03:31:53|3143.2
03:31:53|3143.21
03:31:54|3143.21
03:31:55|3143.21
03:31:56|3143.2
03:31:57|3143.21
03:31:59|3143.45
03:31:59|3143.59
03:32:01|3143.59
03:32:01|3143.8
03:32:02|3144.35
03:32:03|3144.75
03:32:04|3144.69
03:32:06|3144.4
03:32:06|3144.4
03:32:08|3144.39
03:32:09|3143.86
03:32:09|3143.61
03:32:11|3143.61
03:32:11|3143.61
03:32:12|3144.2
03:32:14|3144.77
03:32:15|3145.
03:32:17|3145.
03:32:18|3145.5
03:32:18|3145.55
03:32:20|3145.6
03:32:21|3146.19
03:32:22|3146.55
03:32:23|3146.55
03:32:24|3146.55
03:32:25|3146.55
03:32:26|3146.6
03:32:27|3146.59
03:32:28|3146.6
03:32:29|3146.46
03:32:30|3146.31
03:32:31|3146.15
03:32:32|3146.11
03:32:33|3146.39
03:32:34|3146.39
03:32:35|3146.49
03:32:36|3146.49
03:32:37|3146.48
03:32:38|3146.39
03:32:39|3146.34
03:32:40|3146.16
03:32:42|3145.52
03:32:42|3145.52
03:32:43|3145.52
03:32:45|3145.52
03:32:45|3146.15
03:32:47|3146.25
03:32:48|3146.25
03:32:49|3146.25
03:32:50|3146.25
03:32:51|3145.85
03:32:52|3145.51
03:32:53|3145.51
03:32:54|3145.4
03:32:55|3145.22
03:32:56|3145.22
03:32:57|3145.02
03:32:58|3145.03
03:32:59|3145.02
03:33:00|3144.21
03:33:01|3144.2
03:33:02|3143.81
03:33:03|3143.81
03:33:04|3143.8
03:33:05|3143.81
03:33:06|3143.81
03:33:07|3143.78
03:33:08|3143.23
03:33:09|3143.24
03:33:10|3143.24
03:33:11|3143.24
03:33:12|3143.24
03:33:14|3143.24
03:33:15|3143.04
03:33:17|3143.05
03:33:18|3143.6
03:33:19|3143.6
03:33:19|3143.1
03:33:21|3143.17
03:33:21|3143.4
03:33:22|3143.4
03:33:23|3143.4
03:33:24|3143.6
03:33:26|3143.79
03:33:27|3143.8
03:33:28|3143.8
03:33:29|3143.8
03:33:30|3143.8
03:33:31|3143.8
03:33:33|3143.8
03:33:34|3144.2
03:33:35|3144.2
03:33:36|3144.2
03:33:37|3144.2
03:33:38|3144.2
03:33:39|3144.2
03:33:40|3144.2
03:33:41|3144.2
03:33:43|3143.81
03:33:44|3143.81
03:33:45|3143.81
03:33:45|3143.81
03:33:47|3143.81
03:33:47|3143.81
03:33:48|3143.81
03:33:50|3143.81
03:33:51|3143.81
03:33:52|3143.8
03:33:53|3143.81
03:33:54|3143.81
03:33:56|3143.81
03:33:57|3142.97
03:33:57|3142.9
03:33:58|3142.86
03:33:59|3142.86
03:34:00|3142.86
03:34:02|3142.85
03:34:03|3142.85
03:34:04|3143.15
03:34:04|3143.15
03:34:06|3143.15
03:34:07|3143.15
03:34:08|3143.15
03:34:09|3143.14
03:34:10|3143.15
03:34:11|3143.8
03:34:12|3143.8
03:34:13|3144.08
03:34:14|3144.54
03:34:15|3144.55
03:34:17|3145.05
03:34:18|3145.59
03:34:18|3145.05
03:34:19|3144.81
03:34:20|3145.45
03:34:21|3146.3
03:34:24|3146.6
03:34:25|3146.6
03:34:27|3146.59
03:34:28|3146.6
03:34:28|3146.15
03:34:30|3146.01
03:34:30|3146.6
03:34:32|3146.95
03:34:32|3147.43
03:34:33|3147.41
03:34:34|3147.41
03:34:35|3147.41
03:34:36|3147.41
03:34:37|3147.6
03:34:38|3147.83
03:34:40|3147.6
03:34:41|3147.21
03:34:42|3147.12
03:34:43|3146.47
03:34:44|3146.47
03:34:45|3146.47
03:34:47|3145.89
03:34:47|3145.35
03:34:48|3145.35
03:34:49|3145.34
03:34:51|3145.32
03:34:51|3145.32
03:34:53|3145.06
03:34:54|3144.77
03:34:55|3144.77
03:34:55|3144.77
03:34:57|3144.77
03:34:57|3144.77
03:34:59|3144.77
03:34:59|3144.77
03:35:01|3144.4
03:35:02|3144.66
03:35:03|3144.74
03:35:04|3144.75
03:35:05|3144.75
03:35:06|3144.75
03:35:07|3144.75
03:35:08|3144.77
03:35:09|3144.77
03:35:10|3144.73
03:35:11|3144.61
03:35:12|3144.75
03:35:13|3145.2
03:35:14|3145.2
03:35:15|3145.2
03:35:17|3145.2
03:35:18|3145.2
03:35:19|3145.19
03:35:21|3145.55
03:35:22|3145.6
03:35:23|3145.8
03:35:24|3145.9
03:35:25|3145.99
03:35:26|3145.99
03:35:27|3146.45
03:35:28|3147.28
03:35:29|3147.54
03:35:31|3147.54
03:35:31|3147.8
03:35:33|3147.81
03:35:33|3147.81
03:35:35|3147.81
03:35:37|3147.81
03:35:37|3147.71
03:35:39|3147.71
03:35:39|3147.71
03:35:40|3147.71
03:35:41|3147.71
03:35:42|3147.71
03:35:44|3147.71
03:35:46|3147.71
03:35:46|3147.71
03:35:47|3147.71
03:35:48|3147.71
03:35:49|3147.71
03:35:52|3147.71
03:35:53|3147.77
03:35:54|3147.77
03:35:56|3147.8
03:35:57|3147.83
03:35:58|3147.83
03:35:59|3147.92
03:36:00|3147.92
03:36:00|3148.
03:36:02|3149.55
03:36:03|3150.58
03:36:04|3150.25
03:36:05|3150.26
03:36:06|3150.85
03:36:06|3150.95
03:36:08|3151.03
03:36:09|3151.02
03:36:10|3151.03
03:36:11|3151.03
03:36:12|3150.6
03:36:13|3151.31
03:36:14|3152.92
03:36:15|3153.
03:36:16|3153.12
03:36:18|3152.3
03:36:19|3151.61
03:36:20|3151.35
03:36:22|3150.61
03:36:23|3150.24
03:36:23|3150.11
03:36:25|3150.11
03:36:26|3149.85
03:36:27|3149.41
03:36:28|3149.41
03:36:29|3149.11
03:36:30|3149.
03:36:31|3149.01
03:36:32|3148.55
03:36:33|3148.41
03:36:34|3148.21
03:36:36|3148.
03:36:36|3147.83
03:36:38|3147.83
03:36:38|3147.83
03:36:40|3147.7
03:36:40|3147.41
03:36:42|3147.41
03:36:43|3147.41
03:36:43|3147.2
03:36:45|3147.21
03:36:45|3147.21
03:36:47|3147.21
03:36:48|3147.21
03:36:49|3147.21
03:36:50|3147.21
03:36:51|3147.01
03:36:51|3147.
03:36:53|3147.01
03:36:54|3147.
03:36:54|3147.01
03:36:56|3147.01
03:36:56|3146.86
03:36:57|3146.86
03:36:59|3146.86
03:37:00|3146.71
03:37:01|3146.55
03:37:02|3146.36
03:37:03|3146.29
03:37:04|3147.2
03:37:05|3147.79
03:37:06|3147.41
03:37:08|3147.41
03:37:09|3147.41
03:37:09|3147.2
03:37:11|3147.11
03:37:11|3146.82
03:37:13|3146.82
03:37:13|3146.82
03:37:15|3147.35
03:37:15|3148.4
03:37:17|3149.05
03:37:19|3149.05
03:37:20|3149.63
03:37:20|3150.7
03:37:22|3150.69
03:37:23|3150.7
03:37:23|3150.7
03:37:25|3150.69
03:37:26|3150.7
03:37:28|3150.03
03:37:29|3150.01
03:37:30|3150.01
03:37:32|3150.01
03:37:33|3150.01
03:37:34|3150.01
03:37:35|3149.8
03:37:35|3149.6
03:37:37|3149.61
03:37:37|3149.47
03:37:38|3149.3
03:37:39|3149.19
03:37:41|3149.19
03:37:41|3148.84
03:37:42|3148.77
03:37:43|3148.77
03:37:45|3148.41
03:37:46|3148.07
03:37:48|3147.75
03:37:48|3147.72
03:37:49|3147.72
03:37:50|3147.72
03:37:51|3147.72
03:37:53|3147.71
03:37:54|3147.72
03:37:55|3147.52
03:37:55|3147.56
03:37:57|3147.56
03:37:58|3147.75
03:37:59|3147.95
03:38:00|3147.95
03:38:01|3149.2
03:38:02|3148.81
03:38:04|3148.81
03:38:04|3148.43
03:38:06|3148.08
03:38:07|3148.08
03:38:07|3149.
03:38:08|3148.71
03:38:09|3148.26
03:38:10|3148.25
03:38:11|3148.01
03:38:12|3148.01
03:38:13|3148.01
03:38:15|3148.01
03:38:15|3148.01
03:38:17|3148.01
03:38:17|3148.01
03:38:18|3147.71
03:38:19|3147.72
03:38:21|3147.71
03:38:23|3147.72
03:38:24|3147.95
03:38:25|3147.95
03:38:26|3148.01
03:38:27|3148.47
03:38:28|3148.8
03:38:29|3148.8
03:38:30|3148.8
03:38:32|3148.95
03:38:33|3148.94
03:38:34|3148.95
03:38:35|3148.95
03:38:36|3148.99
03:38:37|3149.
03:38:37|3149.
03:38:39|3149.
03:38:39|3149.
03:38:40|3149.
03:38:41|3149.
03:38:43|3149.
03:38:45|3149.
03:38:46|3149.
03:38:46|3149.
03:38:48|3149.
03:38:48|3149.
03:38:50|3149.
03:38:50|3149.4
03:38:51|3149.66
03:38:52|3149.66
03:38:53|3149.66
03:38:55|3149.93
03:38:56|3149.92
03:38:57|3149.93
03:38:58|3149.93
03:38:59|3149.93
03:39:00|3149.95
03:39:01|3150.25
03:39:02|3150.42
03:39:03|3150.45
03:39:04|3151.18
03:39:05|3151.38
03:39:07|3151.43
03:39:07|3151.43
03:39:08|3151.43
03:39:09|3151.43
03:39:10|3151.43
03:39:11|3151.01
03:39:12|3151.01
03:39:14|3151.01
03:39:14|3150.81
03:39:15|3150.6
03:39:16|3150.4
03:39:17|3150.41
03:39:18|3150.41
03:39:19|3151.4
03:39:21|3151.46
03:39:22|3151.46
03:39:23|3151.46
03:39:25|3151.09
03:39:26|3151.08
03:39:27|3150.69
03:39:28|3150.54
03:39:29|3150.54
03:39:30|3150.53
03:39:31|3150.54
03:39:32|3150.54
03:39:33|3150.54
03:39:35|3150.54
03:39:36|3150.54
03:39:36|3150.54
03:39:37|3150.54
03:39:38|3150.54
03:39:39|3151.16
03:39:41|3151.4
03:39:42|3151.4
03:39:42|3151.39
03:39:44|3151.4
03:39:45|3151.4
03:39:46|3151.25
03:39:47|3151.25
03:39:48|3151.2
03:39:49|3151.2
03:39:50|3151.21
03:39:51|3151.21
03:39:52|3151.21
03:39:53|3151.2
03:39:54|3151.2
03:39:55|3151.2
03:39:56|3151.2
03:39:58|3151.21
03:39:59|3151.2
03:39:59|3151.3
03:40:00|3151.4
03:40:01|3151.4
03:40:03|3151.07
03:40:04|3150.85
03:40:05|3150.5
03:40:06|3150.42
03:40:07|3150.7
03:40:08|3150.74
03:40:09|3150.85
03:40:10|3151.
03:40:11|3151.
03:40:12|3151.
03:40:13|3150.89
03:40:14|3150.65
03:40:15|3150.64
03:40:16|3150.64
03:40:17|3150.64
03:40:18|3150.64
03:40:19|3150.63
03:40:20|3150.64
03:40:21|3150.64
03:40:23|3150.64
03:40:24|3150.64
03:40:26|3150.64
03:40:27|3150.64
03:40:27|3151.78
03:40:28|3151.62
03:40:30|3151.61
03:40:30|3151.62
03:40:32|3150.63
03:40:33|3150.61
03:40:34|3150.62
03:40:35|3150.41
03:40:36|3150.41
03:40:37|3150.05
03:40:38|3150.05
03:40:39|3150.05
03:40:40|3150.
03:40:41|3149.7
03:40:42|3149.4
03:40:43|3149.4
03:40:44|3149.55
03:40:45|3149.69
03:40:46|3149.69
03:40:47|3149.05
03:40:48|3149.
03:40:49|3149.
03:40:50|3149.01
03:40:51|3149.
03:40:52|3148.8
03:40:53|3148.63
03:40:54|3148.63
03:40:55|3148.62
03:40:57|3148.62
03:40:57|3148.82
03:40:58|3148.89
03:40:59|3148.9
03:41:00|3148.99
03:41:02|3149.
03:41:03|3148.82
03:41:03|3148.7
03:41:04|3148.7
03:41:05|3148.69
03:41:06|3148.65
03:41:07|3148.9
03:41:08|3149.85
03:41:09|3149.88
03:41:10|3149.88
03:41:12|3149.89
03:41:13|3149.86
03:41:14|3149.61
03:41:14|3149.25
03:41:15|3149.5
03:41:17|3149.5
03:41:17|3149.55
03:41:18|3149.55
03:41:19|3149.6
03:41:21|3149.85
03:41:21|3149.89
03:41:23|3149.89
03:41:23|3149.6
03:41:25|3149.46
03:41:26|3149.
03:41:27|3148.96
03:41:27|3148.8
03:41:30|3148.8
03:41:31|3148.76
03:41:32|3148.75
03:41:33|3148.75
03:41:34|3148.76
03:41:36|3148.76
03:41:37|3148.76
03:41:38|3148.75
03:41:38|3148.75
03:41:40|3148.76
03:41:40|3148.76
03:41:41|3148.76
03:41:43|3148.76
03:41:44|3148.76
03:41:44|3154.32
03:41:46|3153.42
03:41:46|3154.51
03:41:48|3154.99
03:41:49|3154.8
03:41:50|3154.76
03:41:51|3154.4
03:41:53|3153.94
03:41:54|3153.8
03:41:55|3153.8
03:41:56|3153.8
03:41:57|3153.8
03:41:57|3153.4
03:41:58|3153.4
03:42:00|3153.4
03:42:00|3153.21
03:42:02|3152.99
03:42:03|3152.8
03:42:04|3152.8
03:42:05|3152.45
03:42:05|3152.43
03:42:07|3152.1
03:42:08|3152.15
03:42:09|3152.43
03:42:10|3152.43
03:42:11|3152.43
03:42:13|3152.65
03:42:13|3152.89
03:42:15|3152.89
03:42:15|3152.89
03:42:17|3152.89
03:42:18|3152.81
03:42:18|3152.83
03:42:20|3152.83
03:42:21|3152.88
03:42:21|3152.88
03:42:22|3152.88
03:42:24|3152.88
03:42:25|3152.88
03:42:26|3152.55
03:42:27|3152.46
03:42:28|3152.46
03:42:29|3152.45
03:42:31|3152.46
03:42:32|3154.65
03:42:32|3154.65
03:42:34|3154.95
03:42:35|3154.99
03:42:36|3154.99
03:42:37|3155.
03:42:38|3154.99
03:42:39|3155.
03:42:40|3154.99
03:42:41|3154.99
03:42:42|3154.99
03:42:43|3154.99
03:42:44|3155.
03:42:45|3155.
03:42:47|3154.38
03:42:47|3154.37
03:42:48|3154.37
03:42:50|3154.2
03:42:50|3154.2
03:42:52|3153.85
03:42:53|3153.65
03:42:54|3153.61
03:42:55|3153.61
03:42:56|3153.4
03:42:58|3153.23
03:42:58|3153.2
03:43:00|3153.15
03:43:00|3153.16
03:43:02|3153.15
03:43:02|3153.16
03:43:03|3152.85
03:43:05|3152.85
03:43:06|3153.55
03:43:07|3153.85
03:43:07|3154.3
03:43:09|3154.4
03:43:10|3154.39
03:43:11|3154.39
03:43:12|3154.1
03:43:13|3153.97
03:43:14|3153.97
03:43:15|3153.97
03:43:16|3153.97
03:43:17|3154.14
03:43:18|3154.52
03:43:19|3154.52
03:43:20|3155.11
03:43:22|3155.2
03:43:22|3155.19
03:43:24|3155.19
03:43:25|3155.19
03:43:26|3155.36
03:43:28|3155.39
03:43:28|3155.7
03:43:29|3155.7
03:43:31|3155.7
03:43:31|3155.7
03:43:33|3155.7
03:43:35|3155.7
03:43:35|3155.71
03:43:37|3155.71
03:43:37|3155.78
03:43:39|3156.39
03:43:39|3156.49
03:43:41|3156.49
03:43:42|3156.41
03:43:43|3156.1
03:43:44|3156.09
03:43:45|3155.91
03:43:46|3156.1
03:43:47|3156.1
03:43:48|3156.1
03:43:49|3156.1
03:43:51|3156.1
03:43:52|3156.47
03:43:52|3156.25
03:43:53|3156.01
03:43:55|3156.01
03:43:55|3156.01
03:43:56|3155.8
03:43:57|3155.81
03:43:59|3155.81
03:43:59|3155.81
03:44:00|3155.81
03:44:02|3155.55
03:44:03|3155.31
03:44:04|3155.3
03:44:05|3155.3
03:44:06|3155.3
03:44:07|3155.3
03:44:08|3155.29
03:44:09|3155.3
03:44:10|3155.29
03:44:11|3155.29
03:44:12|3155.3
03:44:13|3155.35
03:44:14|3155.39
03:44:15|3155.4
03:44:16|3155.4
03:44:18|3155.39
03:44:19|3155.39
03:44:19|3155.39
03:44:20|3155.4
03:44:22|3155.39
03:44:22|3155.39
03:44:24|3155.4
03:44:24|3155.39
03:44:25|3155.55
03:44:27|3155.79
03:44:28|3155.79
03:44:29|3155.79
03:44:29|3155.79
03:44:31|3155.8
03:44:32|3156.
03:44:34|3156.
03:44:35|3155.99
03:44:35|3155.99
03:44:37|3156.
03:44:38|3156.
03:44:39|3156.
03:44:40|3156.
03:44:42|3156.
03:44:43|3156.
03:44:43|3156.
03:44:44|3156.
03:44:46|3155.99
03:44:47|3156.
03:44:49|3156.39
03:44:49|3156.4
03:44:50|3156.39
03:44:52|3156.39
03:44:53|3156.4
03:44:53|3156.39
03:44:54|3156.39
03:44:56|3156.4
03:44:57|3156.4
03:44:57|3156.4
03:44:58|3156.39
03:44:59|3156.39
03:45:00|3156.39
03:45:02|3156.39
03:45:04|3156.
03:45:05|3156.
03:45:06|3155.4
03:45:07|3154.6
03:45:07|3154.6
03:45:08|3154.29
03:45:09|3154.3
03:45:11|3154.3
03:45:11|3154.01
03:45:12|3153.51
03:45:13|3152.99
03:45:14|3152.65
03:45:15|3152.61
03:45:16|3152.44
03:45:17|3152.43
03:45:18|3152.66
03:45:19|3152.6
03:45:21|3152.41
03:45:21|3152.42
03:45:22|3152.31
03:45:24|3152.31
03:45:25|3152.3
03:45:25|3152.3
03:45:27|3152.3
03:45:28|3152.3
03:45:29|3152.32
03:45:31|3152.4
03:45:32|3152.48
03:45:33|3152.48
03:45:35|3152.48
03:45:36|3152.32
03:45:36|3152.32
03:45:38|3152.32
03:45:38|3152.32
03:45:40|3152.32
03:45:41|3152.33
03:45:41|3152.47
03:45:43|3152.58
03:45:43|3152.6
03:45:45|3152.59
03:45:45|3152.6
03:45:46|3152.59
03:45:48|3152.59
03:45:48|3152.59
03:45:49|3152.79
03:45:51|3152.8
03:45:51|3152.8
03:45:52|3152.99
03:45:53|3152.99
03:45:54|3153.
03:45:55|3152.66
03:45:56|3152.
03:45:57|3152.
03:45:58|3152.
03:46:00|3152.
03:46:00|3152.
03:46:02|3152.2
03:46:02|3152.6
03:46:03|3152.6
03:46:05|3153.1
03:46:05|3153.1
03:46:07|3153.1
03:46:07|3153.11
03:46:08|3152.65
03:46:09|3152.3
03:46:13|3152.28
03:46:14|3152.
03:46:15|3151.86
03:46:16|3151.87
03:46:17|3151.87
03:46:17|3151.87
03:46:19|3151.87
03:46:20|3151.87
03:46:21|3151.73
03:46:22|3151.26
03:46:23|3150.99
03:46:24|3150.4
03:46:24|3150.4
03:46:26|3150.21
03:46:27|3150.21
03:46:29|3150.2
03:46:30|3151.99
03:46:31|3152.35
03:46:32|3152.38
03:46:33|3152.37
03:46:34|3152.37
03:46:35|3152.37
03:46:36|3152.38
03:46:37|3152.37
03:46:38|3151.95
03:46:39|3151.95
03:46:40|3151.96
03:46:41|3151.95
03:46:42|3151.96
03:46:43|3152.1
03:46:44|3152.35
03:46:45|3152.37
03:46:46|3152.4
03:46:47|3152.4
03:46:48|3152.39
03:46:49|3152.39
03:46:50|3152.4
03:46:51|3152.4
03:46:52|3152.4
03:46:54|3152.4
03:46:55|3152.08
03:46:56|3152.07
03:46:57|3152.08
03:46:57|3152.08
03:46:58|3152.08
03:47:00|3152.08
03:47:00|3151.98
03:47:02|3152.4
03:47:02|3152.4
03:47:04|3152.41
03:47:04|3152.41
03:47:06|3152.42
03:47:06|3152.42
03:47:08|3152.42
03:47:09|3152.41
03:47:09|3152.3
03:47:11|3152.15
03:47:12|3152.07
03:47:13|3152.01
03:47:14|3152.
03:47:15|3151.95
03:47:16|3151.95
03:47:17|3151.95
03:47:18|3151.95
03:47:19|3151.95
03:47:20|3151.95
03:47:21|3151.96
03:47:22|3151.95
03:47:23|3151.96
03:47:24|3151.96
03:47:25|3151.96
03:47:26|3151.96
03:47:27|3151.96
03:47:28|3151.61
03:47:30|3151.4
03:47:31|3151.4
03:47:32|3151.4
03:47:32|3151.4
03:47:34|3151.4
03:47:35|3151.41
03:47:36|3151.41
03:47:36|3151.41
03:47:37|3151.41
03:47:39|3151.41
03:47:40|3151.41
03:47:41|3151.41
03:47:42|3151.4
03:47:43|3151.4
03:47:44|3151.41
03:47:45|3151.4
03:47:46|3151.4
03:47:47|3151.4
03:47:48|3151.6
03:47:50|3151.64
03:47:50|3151.64
03:47:51|3151.64
03:47:52|3151.65
03:47:54|3151.65
03:47:55|3151.45
03:47:55|3151.06
03:47:56|3151.07
03:47:57|3151.06
03:47:58|3150.8
03:48:00|3150.8
03:48:01|3150.7
03:48:02|3150.7
03:48:03|3150.7
03:48:03|3150.7
03:48:05|3151.79
03:48:06|3151.79
03:48:07|3151.79
03:48:08|3151.79
03:48:09|3151.79
03:48:10|3151.49
03:48:11|3151.49
03:48:12|3151.5
03:48:13|3151.31
03:48:14|3150.88
03:48:15|3150.7
03:48:16|3150.7
03:48:17|3149.13
03:48:18|3149.55
03:48:19|3149.55
03:48:20|3150.25
03:48:22|3150.39
03:48:23|3150.75
03:48:23|3150.8
03:48:25|3150.8
03:48:26|3150.8
03:48:26|3150.55
03:48:27|3150.55
03:48:28|3150.38
03:48:29|3150.38
03:48:31|3150.5
03:48:32|3150.5
03:48:32|3150.5
03:48:33|3150.67
03:48:34|3150.68
03:48:35|3150.68
03:48:37|3150.68
03:48:37|3150.67
03:48:38|3150.68
03:48:39|3150.68
03:48:41|3150.68
03:48:42|3150.95
03:48:43|3151.
03:48:44|3151.
03:48:45|3151.
03:48:46|3151.
03:48:46|3151.
03:48:48|3151.35
03:48:48|3151.45
03:48:49|3151.45
03:48:51|3151.46
03:48:52|3151.46
03:48:53|3151.79
03:48:54|3151.86
03:48:55|3151.86
03:48:56|3151.86
03:48:57|3151.86
03:48:58|3151.86
03:48:59|3151.87
03:49:00|3151.86
03:49:01|3151.86
03:49:02|3151.86
03:49:03|3151.86
03:49:04|3151.46
03:49:05|3151.46
03:49:06|3151.31
03:49:07|3151.31
03:49:08|3151.05
03:49:09|3151.05
03:49:10|3150.62
03:49:11|3150.62
03:49:12|3150.63
03:49:13|3150.62
03:49:14|3150.63
03:49:16|3150.63
03:49:16|3150.62
03:49:18|3150.63
03:49:18|3150.62
03:49:19|3150.62
03:49:21|3150.52
03:49:22|3150.53
03:49:22|3150.15
03:49:23|3149.85
03:49:24|3149.81
03:49:25|3149.8
03:49:26|3149.36
03:49:27|3149.1
03:49:28|3149.08
03:49:29|3149.08
03:49:30|3149.3
03:49:32|3149.34
03:49:33|3149.36
03:49:34|3149.6
03:49:35|3149.6
03:49:36|3149.6
03:49:37|3149.6
03:49:38|3149.9
03:49:40|3150.
03:49:41|3150.88
03:49:42|3150.89
03:49:43|3151.19
03:49:44|3150.9
03:49:45|3150.9
03:49:46|3151.19
03:49:48|3151.19
03:49:49|3152.56
03:49:50|3152.56
03:49:50|3152.55
03:49:52|3152.55
03:49:53|3152.55
03:49:54|3152.56
03:49:54|3152.55
03:49:55|3152.56
03:49:56|3152.56
03:49:57|3152.55
03:49:59|3152.55
03:50:00|3152.56
03:50:00|3152.4
03:50:01|3152.32
03:50:03|3151.81
03:50:03|3151.82
03:50:05|3151.5
03:50:05|3151.5
03:50:06|3151.26
03:50:07|3152.2
03:50:08|3152.2
03:50:09|3152.19
03:50:10|3152.19
03:50:11|3151.89
03:50:12|3151.9
03:50:14|3151.66
03:50:15|3151.65
03:50:15|3151.46
03:50:17|3151.46
03:50:18|3151.95
03:50:18|3152.41
03:50:20|3152.55
03:50:21|3152.26
03:50:22|3152.25
03:50:23|3152.39
03:50:23|3152.39
03:50:25|3152.39
03:50:26|3152.39
03:50:26|3152.39
03:50:28|3152.39
03:50:29|3151.81
03:50:30|3151.81
03:50:31|3151.46
03:50:33|3151.31
03:50:34|3151.3
03:50:35|3151.24
03:50:36|3150.7
03:50:36|3150.67
03:50:38|3150.5
03:50:39|3150.25
03:50:40|3150.05
03:50:41|3149.66
03:50:42|3150.17
03:50:43|3150.39
03:50:45|3150.4
03:50:45|3150.8
03:50:47|3150.95
03:50:47|3151.05
03:50:49|3151.09
03:50:49|3151.15
03:50:50|3151.2
03:50:52|3151.19
03:50:53|3151.2
03:50:54|3151.2
03:50:55|3151.2
03:50:56|3151.19
03:50:57|3151.19
03:50:58|3151.19
03:50:59|3150.9
03:51:00|3150.9
03:51:01|3150.85
03:51:02|3150.85
03:51:03|3151.15
03:51:04|3151.2
03:51:05|3151.55
03:51:06|3151.59
03:51:07|3151.59
03:51:08|3151.3
03:51:09|3150.6
03:51:10|3150.47
03:51:12|3150.47
03:51:12|3150.47
03:51:14|3150.47
03:51:15|3150.47
03:51:15|3150.47
03:51:17|3151.59
03:51:17|3151.59
03:51:19|3151.59
03:51:20|3151.21
03:51:20|3151.55
03:51:22|3151.55
03:51:22|3151.6
03:51:24|3151.6
03:51:25|3151.59
03:51:25|3151.25
03:51:27|3151.26
03:51:27|3151.
03:51:29|3151.01
03:51:29|3150.84
03:51:30|3150.71
03:51:32|3150.3
03:51:34|3150.
03:51:35|3149.61
03:51:36|3149.61
03:51:37|3149.61
03:51:37|3149.61
03:51:39|3149.61
03:51:40|3149.61
03:51:42|3149.46
03:51:43|3149.45
03:51:44|3149.46
03:51:44|3149.46
03:51:46|3149.45
03:51:47|3149.45
03:51:48|3149.46
03:51:49|3149.45
03:51:49|3149.45
03:51:52|3149.45
03:51:53|3149.45
03:51:54|3149.46
03:51:54|3149.46
03:51:55|3149.45
03:51:57|3149.05
03:51:57|3149.03
03:51:59|3149.03
03:51:59|3149.03
03:52:01|3148.8
03:52:01|3148.81
03:52:02|3148.8
03:52:04|3149.39
03:52:04|3149.09
03:52:05|3148.81
03:52:06|3148.8
03:52:08|3148.81
03:52:08|3148.23
03:52:09|3149.15
03:52:11|3149.15
03:52:11|3149.14
03:52:12|3149.14
03:52:13|3149.15
03:52:14|3149.14
03:52:15|3149.11
03:52:16|3149.11
03:52:17|3149.11
03:52:19|3149.7
03:52:19|3149.55
03:52:20|3149.55
03:52:21|3149.56
03:52:23|3148.85
03:52:23|3147.88
03:52:25|3147.88
03:52:26|3147.47
03:52:27|3147.
03:52:29|3147.01
03:52:30|3147.01
03:52:31|3147.
03:52:32|3147.
03:52:32|3147.
03:52:34|3147.
03:52:34|3147.01
03:52:35|3146.8
03:52:37|3146.54
03:52:38|3146.51
03:52:39|3146.51
03:52:40|3146.5
03:52:41|3146.5
03:52:42|3146.55
03:52:43|3146.75
03:52:45|3146.75
03:52:45|3147.
03:52:46|3147.2
03:52:48|3147.85
03:52:48|3147.88
03:52:49|3147.89
03:52:50|3147.88
03:52:52|3147.89
03:52:53|3147.88
03:52:53|3147.26
03:52:54|3147.26
03:52:55|3147.26
03:52:57|3147.26
03:52:58|3147.26
03:52:59|3147.26
03:53:01|3147.25
03:53:01|3147.56
03:53:02|3147.6
03:53:04|3147.59
03:53:04|3147.59
03:53:05|3147.6
03:53:06|3147.6
03:53:07|3147.47
03:53:09|3147.47
03:53:09|3147.4
03:53:10|3147.4
03:53:12|3147.41
03:53:13|3147.59
03:53:14|3147.59
03:53:15|3147.59
03:53:16|3147.59
03:53:17|3147.6
03:53:18|3147.7
03:53:19|3147.74
03:53:20|3147.74
03:53:21|3147.65
03:53:22|3147.65
03:53:23|3147.65
03:53:24|3147.69
03:53:25|3147.69
03:53:26|3147.7
03:53:27|3147.7
03:53:28|3147.74
03:53:29|3147.75
03:53:30|3147.75
03:53:31|3147.74
03:53:32|3148.85
03:53:33|3148.9
03:53:34|3149.15
03:53:35|3149.3
03:53:36|3149.3
03:53:37|3149.3
03:53:39|3149.3
03:53:40|3149.5
03:53:41|3149.5
03:53:41|3149.5
03:53:43|3149.5
03:53:44|3149.5
03:53:45|3149.49
03:53:46|3149.5
03:53:47|3149.66
03:53:47|3149.66
03:53:49|3149.65
03:53:50|3149.65
03:53:51|3149.65
03:53:53|3149.65
03:53:53|3149.65
03:53:54|3148.65
03:53:55|3148.65
03:53:57|3148.74
03:53:58|3148.74
03:53:58|3148.74
03:54:00|3148.74
03:54:00|3148.74
03:54:02|3148.74
03:54:03|3148.75
03:54:04|3148.75
03:54:05|3148.74
03:54:06|3148.74
03:54:07|3148.75
03:54:08|3148.75
03:54:09|3148.75
03:54:10|3148.74
03:54:11|3148.74
03:54:12|3148.75
03:54:13|3148.66
03:54:14|3148.65
03:54:15|3148.65
03:54:16|3148.74
03:54:17|3148.74
03:54:18|3148.75
03:54:20|3148.96
03:54:21|3148.98
03:54:22|3148.98
03:54:24|3149.11
03:54:25|3149.11
03:54:25|3148.95
03:54:26|3148.95
03:54:28|3148.8
03:54:29|3148.65
03:54:29|3148.65
03:54:30|3148.65
03:54:32|3148.65
03:54:32|3148.45
03:54:34|3148.45
03:54:34|3148.45
03:54:36|3148.25
03:54:37|3148.25
03:54:39|3148.23
03:54:40|3148.23
03:54:41|3148.23
03:54:43|3148.22
03:54:44|3148.23
03:54:45|3148.23
03:54:46|3148.23
03:54:47|3148.23
03:54:48|3148.22
03:54:49|3148.2
03:54:50|3148.2
03:54:51|3148.2
03:54:52|3148.2
03:54:53|3148.15
03:54:54|3147.82
03:54:56|3147.8
03:54:57|3147.77
03:54:57|3147.77
03:54:58|3148.15
03:55:00|3148.15
03:55:01|3148.22
03:55:01|3148.22
03:55:03|3148.22
03:55:04|3148.2
03:55:05|3148.
03:55:06|3147.81
03:55:07|3147.81
03:55:08|3147.8
03:55:09|3147.8
03:55:10|3147.76
03:55:11|3147.76
03:55:12|3147.5
03:55:13|3147.51
03:55:14|3147.51
03:55:15|3147.5
03:55:16|3147.47
03:55:17|3147.46
03:55:18|3147.47
03:55:19|3147.47
03:55:20|3147.77
03:55:21|3147.77
03:55:22|3148.15
03:55:23|3148.2
03:55:24|3148.2
03:55:25|3148.2
03:55:26|3148.15
03:55:27|3148.15
03:55:28|3148.16
03:55:29|3148.15
03:55:30|3148.05
03:55:31|3148.
03:55:32|3147.8
03:55:33|3147.8
03:55:34|3147.8
03:55:35|3147.81
03:55:36|3147.95
03:55:38|3147.95
03:55:39|3147.99
03:55:39|3147.99
03:55:40|3147.99
03:55:42|3147.99
03:55:44|3147.99
03:55:45|3148.
03:55:46|3148.
03:55:46|3148.
03:55:48|3147.99
03:55:50|3147.85
03:55:51|3147.84
03:55:51|3147.85
03:55:52|3147.85
03:55:54|3147.85
03:55:56|3147.85
03:55:57|3147.85
03:55:58|3147.85
03:55:58|3147.85
03:56:00|3147.85
03:56:01|3147.84
03:56:02|3147.84
03:56:03|3147.84
03:56:04|3147.85
03:56:04|3147.84
03:56:06|3147.85
03:56:06|3147.84
03:56:07|3147.85
03:56:09|3147.85
03:56:09|3147.85
03:56:11|3147.85
03:56:11|3147.85
03:56:13|3147.85
03:56:14|3147.85
03:56:15|3147.84
03:56:16|3147.84
03:56:17|3147.84
03:56:18|3147.84
03:56:19|3147.9
03:56:20|3147.95
03:56:21|3147.99
03:56:22|3148.
03:56:23|3148.
03:56:24|3147.99
03:56:25|3147.99
03:56:26|3147.99
03:56:27|3147.99
03:56:29|3147.99
03:56:29|3147.99
03:56:30|3147.99
03:56:31|3147.99
03:56:32|3147.99
03:56:33|3147.99
03:56:34|3147.99
03:56:35|3147.99
03:56:36|3147.99
03:56:38|3148.
03:56:38|3148.
03:56:40|3148.
03:56:42|3147.68
03:56:43|3147.69
03:56:44|3147.6
03:56:45|3147.58
03:56:46|3147.57
03:56:47|3147.57
03:56:48|3147.58
03:56:49|3147.58
03:56:50|3147.58
03:56:52|3147.37
03:56:52|3147.37
03:56:53|3147.37
03:56:54|3147.05
03:56:56|3147.
03:56:57|3147.01
03:56:58|3147.01
03:56:58|3147.01
03:57:00|3147.01
03:57:00|3146.95
03:57:02|3146.95
03:57:03|3146.85
03:57:04|3146.85
03:57:05|3146.6
03:57:06|3146.55
03:57:07|3146.5
03:57:08|3146.5
03:57:09|3146.5
03:57:10|3146.5
03:57:11|3146.48
03:57:12|3146.49
03:57:13|3146.49
03:57:14|3146.49
03:57:15|3146.48
03:57:16|3146.49
03:57:17|3146.48
03:57:18|3146.48
03:57:19|3146.48
03:57:20|3146.48
03:57:21|3146.49
03:57:22|3146.49
03:57:23|3146.48
03:57:24|3146.48
03:57:25|3146.48
03:57:26|3146.48
03:57:27|3146.48
03:57:28|3146.7
03:57:29|3147.59
03:57:30|3147.6
03:57:31|3147.64
03:57:33|3147.65
03:57:33|3147.64
03:57:35|3147.65
03:57:35|3147.64
03:57:36|3147.64
03:57:37|3147.64
03:57:39|3147.61
03:57:40|3147.61
03:57:42|3147.61
03:57:43|3147.35
03:57:44|3147.35
03:57:45|3147.3
03:57:47|3147.3
03:57:48|3147.31
03:57:48|3147.31
03:57:49|3147.31
03:57:51|3147.31
03:57:52|3146.5
03:57:53|3146.5
03:57:53|3146.5
03:57:54|3146.5
03:57:56|3146.5
03:57:57|3146.5
03:57:58|3146.5
03:57:59|3146.49
03:58:00|3146.49
03:58:02|3146.5
03:58:02|3146.5
03:58:03|3146.5
03:58:04|3146.5
03:58:06|3146.5
03:58:06|3146.49
03:58:08|3146.49
03:58:08|3146.45
03:58:09|3146.3
03:58:10|3146.2
03:58:12|3146.15
03:58:13|3146.11
03:58:15|3146.11
03:58:16|3146.11
03:58:16|3146.1
03:58:18|3146.1
03:58:19|3146.1
03:58:19|3146.
03:58:20|3145.81
03:58:22|3145.81
03:58:23|3145.81
03:58:24|3145.81
03:58:24|3145.81
03:58:26|3146.05
03:58:26|3146.06
03:58:28|3146.06
03:58:28|3146.33
03:58:30|3146.33
03:58:31|3146.23
03:58:32|3146.02
03:58:33|3146.03
03:58:34|3145.34
03:58:34|3145.34
03:58:36|3145.35
03:58:37|3145.35
03:58:37|3145.1
03:58:39|3145.08
03:58:40|3145.08
03:58:41|3145.08
03:58:43|3145.08
03:58:44|3145.07
03:58:45|3145.07
03:58:46|3145.05
03:58:47|3145.05
03:58:48|3145.05
03:58:49|3145.06
03:58:50|3145.06
03:58:51|3145.06
03:58:53|3145.06
03:58:54|3145.06
03:58:55|3145.06
03:58:55|3145.06
03:58:57|3145.06
03:58:57|3145.06
03:58:58|3144.79
03:58:59|3144.79
03:59:01|3144.79
03:59:01|3144.77
03:59:03|3144.77
03:59:04|3145.06
03:59:05|3145.06
03:59:05|3145.06
03:59:07|3145.06
03:59:08|3145.06
03:59:09|3145.07
03:59:10|3145.07
03:59:11|3145.07
03:59:12|3145.07
03:59:14|3145.07
03:59:15|3145.6
03:59:16|3145.6
03:59:16|3145.6
03:59:18|3145.59
03:59:19|3145.75
03:59:20|3145.79
03:59:21|3145.79
03:59:22|3145.79
03:59:23|3145.79
03:59:24|3145.8
03:59:25|3145.79
03:59:26|3145.79
03:59:26|3145.8
03:59:28|3145.8
03:59:29|3145.8
03:59:31|3145.79
03:59:31|3145.99
03:59:33|3145.99
03:59:34|3146.
03:59:34|3145.85
03:59:35|3145.8
03:59:37|3145.8
03:59:37|3145.15
03:59:39|3145.15
03:59:40|3145.15
03:59:41|3145.11
03:59:42|3145.11
03:59:43|3145.11
03:59:44|3145.11
03:59:45|3146.02
03:59:46|3146.47
03:59:48|3146.54
03:59:49|3146.54
03:59:50|3146.55
03:59:51|3146.55
03:59:52|3146.55
03:59:54|3146.5
03:59:55|3146.5
03:59:55|3146.5
03:59:57|3146.5
03:59:59|3146.51
03:59:59|3146.51
04:00:01|3146.5
04:00:01|3146.5
04:00:02|3146.5
04:00:04|3146.5
04:00:04|3146.3
04:00:06|3146.08
04:00:06|3146.08
04:00:07|3146.56
04:00:08|3146.56
04:00:09|3146.56
04:00:10|3146.56
04:00:11|3146.56
04:00:12|3146.56
04:00:14|3146.56
04:00:15|3146.56
04:00:16|3146.57
04:00:17|3146.56
04:00:18|3146.56
04:00:19|3146.05
04:00:20|3145.77
04:00:22|3145.61
04:00:23|3145.48
04:00:24|3145.46
04:00:24|3145.46
04:00:27|3145.46
04:00:27|3145.46
04:00:28|3145.46
04:00:29|3145.45
04:00:31|3145.45
04:00:32|3145.45
04:00:32|3145.28
04:00:33|3145.11
04:00:34|3145.12
04:00:35|3144.85
04:00:37|3144.8
04:00:37|3144.77
04:00:39|3144.65
04:00:39|3144.35
04:00:41|3144.1
04:00:41|3144.1
04:00:42|3144.07
04:00:44|3144.05
04:00:45|3144.05
04:00:47|3144.05
04:00:48|3144.05
04:00:49|3144.05
04:00:50|3144.06
04:00:51|3144.06
04:00:52|3144.05
04:00:53|3144.38
04:00:55|3144.54
04:00:55|3144.55
04:00:56|3145.
04:00:57|3145.12
04:00:59|3145.12
04:00:59|3145.11
04:01:01|3145.12
04:01:02|3145.11
04:01:03|3144.15
04:01:04|3143.83
04:01:05|3143.83
04:01:06|3143.53
04:01:07|3144.05
04:01:08|3144.04
04:01:09|3144.04
04:01:10|3144.04
04:01:11|3144.6
04:01:12|3144.6
04:01:13|3144.4
04:01:14|3144.21
04:01:15|3144.21
04:01:17|3144.21
04:01:17|3144.
04:01:18|3144.
04:01:20|3144.
04:01:20|3144.19
04:01:21|3144.2
04:01:22|3144.2
04:01:23|3144.19
04:01:25|3144.6
04:01:26|3144.6
04:01:27|3144.61
04:01:27|3144.61
04:01:29|3144.61
04:01:30|3144.61
04:01:31|3144.61
04:01:32|3144.61
04:01:33|3144.61
04:01:34|3144.89
04:01:35|3144.9
04:01:36|3144.95
04:01:38|3145.14
04:01:38|3145.13
04:01:40|3145.13
04:01:40|3145.14
04:01:41|3145.14
04:01:42|3145.14
04:01:44|3145.13
04:01:46|3145.14
04:01:47|3145.14
04:01:47|3145.14
04:01:49|3145.14
04:01:50|3147.44
04:01:51|3147.53
04:01:52|3147.87
04:01:53|3147.88
04:01:54|3147.99
04:01:55|3147.98
04:01:56|3147.98
04:01:57|3147.65
04:01:58|3147.6
04:01:59|3147.45
04:02:00|3147.46
04:02:01|3147.45
04:02:02|3147.46
04:02:03|3147.
04:02:04|3147.01
04:02:05|3147.1
04:02:06|3147.12
04:02:07|3147.05
04:02:08|3147.05
04:02:09|3147.05
04:02:11|3147.05
04:02:12|3147.05
04:02:12|3147.05
04:02:14|3147.06
04:02:15|3147.05
04:02:15|3147.
04:02:16|3145.88
04:02:17|3146.8
04:02:19|3147.26
04:02:20|3147.7
04:02:21|3147.6
04:02:21|3147.61
04:02:23|3147.9
04:02:24|3147.97
04:02:24|3147.97
04:02:25|3147.97
04:02:27|3147.97
04:02:28|3147.97
04:02:29|3147.97
04:02:30|3147.97
04:02:31|3147.97
04:02:32|3147.98
04:02:33|3148.1
04:02:34|3148.17
04:02:35|3148.23
04:02:36|3148.22
04:02:37|3148.25
04:02:39|3148.3
04:02:39|3148.38
04:02:40|3148.32
04:02:41|3147.85
04:02:42|3147.8
04:02:44|3147.8
04:02:45|3147.81
04:02:46|3147.8
04:02:47|3147.8
04:02:48|3147.8
04:02:49|3147.75
04:02:50|3147.75
04:02:51|3147.76
04:02:53|3147.6
04:02:54|3147.05
04:02:54|3147.
04:02:56|3146.69
04:02:57|3146.49
04:02:58|3146.48
04:02:59|3146.37
04:03:00|3146.38
04:03:01|3146.05
04:03:02|3145.74
04:03:03|3145.74
04:03:04|3145.74
04:03:05|3145.53
04:03:06|3145.46
04:03:07|3145.46
04:03:08|3145.46
04:03:09|3145.41
04:03:10|3145.4
04:03:11|3145.4
04:03:12|3145.4
04:03:14|3146.34
04:03:14|3146.39
04:03:15|3146.39
04:03:16|3146.39
04:03:17|3146.2
04:03:19|3146.2
04:03:19|3146.
04:03:20|3146.
04:03:22|3146.
04:03:23|3146.
04:03:24|3146.
04:03:25|3146.
04:03:26|3146.
04:03:27|3146.
04:03:27|3146.
04:03:29|3146.
04:03:30|3146.
04:03:31|3146.
04:03:31|3146.
04:03:33|3146.39
04:03:33|3146.4
04:03:35|3146.39
04:03:36|3146.4
04:03:37|3146.39
04:03:38|3146.39
04:03:38|3146.39
04:03:39|3146.39
04:03:41|3146.1
04:03:42|3146.
04:03:42|3146.
04:03:44|3145.42
04:03:45|3145.42
04:03:47|3145.42
04:03:48|3145.42
04:03:49|3145.42
04:03:49|3145.41
04:03:52|3145.39
04:03:53|3145.39
04:03:53|3145.39
04:03:55|3145.39
04:03:56|3145.29
04:03:57|3145.29
04:03:57|3145.29
04:03:58|3145.3
04:04:00|3145.3
04:04:01|3145.29
04:04:02|3144.9
04:04:03|3144.9
04:04:04|3144.35
04:04:06|3144.16
04:04:06|3144.17
04:04:07|3144.17
04:04:08|3144.16
04:04:10|3144.15
04:04:10|3144.15
04:04:12|3144.15
04:04:12|3144.15
04:04:13|3144.15
04:04:14|3144.15
04:04:16|3144.15
04:04:17|3144.15
04:04:17|3144.16
04:04:18|3144.16
04:04:19|3144.15
04:04:21|3144.15
04:04:22|3144.15
04:04:23|3144.35
04:04:24|3144.39
04:04:24|3144.39
04:04:26|3144.39
04:04:27|3144.39
04:04:28|3144.39
04:04:29|3144.14
04:04:30|3144.11
04:04:31|3144.05
04:04:32|3144.04
04:04:32|3144.04
04:04:34|3144.04
04:04:35|3144.05
04:04:36|3144.05
04:04:37|3143.93
04:04:38|3143.9
04:04:40|3143.91
04:04:40|3143.9
04:04:42|3143.91
04:04:42|3143.9
04:04:44|3143.9
04:04:44|3143.9
04:04:45|3143.9
04:04:46|3143.91
04:04:48|3143.91
04:04:49|3143.91
04:04:49|3143.91
04:04:51|3144.1
04:04:52|3144.11
04:04:53|3144.11
04:04:54|3144.1
04:04:55|3144.11
04:04:56|3144.11
04:04:57|3144.1
04:04:59|3144.1
04:05:01|3144.1
04:05:02|3144.1
04:05:02|3143.9
04:05:04|3143.78
04:05:05|3143.5
04:05:07|3143.51
04:05:08|3143.51
04:05:08|3142.62
04:05:10|3142.61
04:05:11|3142.6
04:05:12|3142.6
04:05:13|3142.61
04:05:14|3142.38
04:05:15|3142.57
04:05:16|3142.72
04:05:17|3142.72
04:05:18|3142.44
04:05:19|3142.44
04:05:20|3142.4
04:05:21|3142.4
04:05:22|3142.4
04:05:23|3142.41
04:05:24|3142.4
04:05:25|3142.4
04:05:26|3142.4
04:05:27|3142.4
04:05:28|3142.4
04:05:29|3142.41
04:05:31|3141.28
04:05:31|3141.29
04:05:33|3141.2
04:05:34|3141.2
04:05:34|3141.2
04:05:35|3141.21
04:05:36|3141.27
04:05:38|3141.28
04:05:38|3141.28
04:05:39|3141.28
04:05:41|3140.7
04:05:41|3140.7
04:05:42|3140.54
04:05:43|3140.03
04:05:44|3140.04
04:05:45|3140.03
04:05:46|3139.47
04:05:48|3139.09
04:05:50|3139.59
04:05:50|3139.59
04:05:52|3139.59
04:05:52|3139.79
04:05:53|3139.79
04:05:55|3139.55
04:05:56|3139.55
04:05:56|3139.55
04:05:57|3139.55
04:05:59|3139.32
04:05:59|3139.21
04:06:01|3139.21
04:06:02|3139.
04:06:03|3139.34
04:06:04|3139.01
04:06:05|3139.
04:06:06|3138.88
04:06:07|3138.26
04:06:09|3138.19
04:06:09|3138.18
04:06:11|3138.18
04:06:11|3138.18
04:06:12|3138.18
04:06:14|3137.81
04:06:15|3137.11
04:06:16|3137.75
04:06:17|3138.2
04:06:17|3138.74
04:06:19|3138.79
04:06:20|3138.42
04:06:21|3137.85
04:06:21|3137.81
04:06:23|3137.81
04:06:23|3137.81
04:06:25|3137.81
04:06:26|3137.81
04:06:27|3137.81
04:06:27|3138.15
04:06:29|3138.19
04:06:30|3138.2
04:06:31|3138.19
04:06:32|3137.95
04:06:33|3137.59
04:06:34|3137.6
04:06:35|3137.6
04:06:35|3137.59
04:06:36|3137.99
04:06:38|3138.15
04:06:39|3138.15
04:06:40|3137.75
04:06:41|3137.59
04:06:42|3137.59
04:06:43|3137.59
04:06:44|3137.59
04:06:45|3137.59
04:06:47|3137.59
04:06:48|3137.59
04:06:49|3137.41
04:06:50|3137.41
04:06:51|3137.79
04:06:52|3137.79
04:06:54|3137.8
04:06:54|3137.8
04:06:55|3137.79
04:06:56|3137.79
04:06:57|3137.8
04:06:59|3137.4
04:07:00|3137.41
04:07:01|3137.55
04:07:02|3137.55
04:07:03|3137.25
04:07:04|3137.2
04:07:05|3137.16
04:07:06|3137.25
04:07:08|3137.25
04:07:09|3137.24
04:07:09|3137.24
04:07:10|3137.24
04:07:12|3137.24
04:07:12|3137.24
04:07:13|3137.25
04:07:15|3137.24
04:07:15|3137.24
04:07:16|3136.92
04:07:17|3136.27
04:07:18|3136.27
04:07:20|3135.79
04:07:20|3135.2
04:07:22|3135.52
04:07:23|3135.93
04:07:24|3135.92
04:07:25|3135.92
04:07:26|3135.92
04:07:27|3135.35
04:07:28|3135.3
04:07:29|3135.3
04:07:30|3135.3
04:07:31|3135.3
04:07:32|3135.3
04:07:33|3135.3
04:07:34|3134.73
04:07:35|3134.73
04:07:36|3133.66
04:07:37|3133.82
04:07:39|3133.83
04:07:39|3134.19
04:07:41|3133.46
04:07:41|3133.8
04:07:42|3134.09
04:07:43|3134.19
04:07:44|3134.8
04:07:45|3134.72
04:07:46|3133.65
04:07:47|3133.64
04:07:49|3133.95
04:07:51|3133.98
04:07:52|3133.97
04:07:53|3134.61
04:07:54|3134.82
04:07:54|3135.45
04:07:56|3135.59
04:07:57|3135.59
04:07:58|3135.85
04:07:59|3135.89
04:07:59|3136.08
04:08:00|3136.08
04:08:02|3136.09
04:08:03|3136.17
04:08:04|3136.05
04:08:05|3135.31
04:08:06|3135.31
04:08:07|3134.96
04:08:08|3134.96
04:08:09|3134.96
04:08:10|3134.81
04:08:11|3134.6
04:08:12|3134.61
04:08:13|3134.21
04:08:14|3134.2
04:08:15|3134.2
04:08:16|3134.2
04:08:17|3134.17
04:08:19|3134.17
04:08:19|3134.17
04:08:21|3134.16
04:08:21|3134.17
04:08:23|3133.81
04:08:24|3133.68
04:08:25|3133.66
04:08:26|3133.34
04:08:27|3133.33
04:08:28|3133.45
04:08:29|3133.81
04:08:30|3133.6
04:08:31|3133.6
04:08:33|3133.6
04:08:33|3133.
04:08:34|3133.
04:08:35|3132.72
04:08:37|3132.44
04:08:38|3132.6
04:08:39|3133.35
04:08:40|3133.55
04:08:42|3133.59
04:08:42|3133.4
04:08:43|3132.8
04:08:44|3132.16
04:08:46|3132.79
04:08:47|3132.96
04:08:48|3133.55
04:08:49|3133.56
04:08:50|3133.5
04:08:51|3133.36
04:08:52|3133.21
04:08:53|3133.2
04:08:54|3133.3
04:08:55|3133.3
04:08:56|3133.31
04:08:58|3132.65
04:08:59|3132.65
04:09:00|3132.65
04:09:01|3132.53
04:09:03|3132.41
04:09:04|3132.4
04:09:05|3132.15
04:09:06|3132.14
04:09:07|3132.15
04:09:08|3132.09
04:09:09|3132.07
04:09:10|3131.45
04:09:12|3131.42
04:09:13|3131.41
04:09:14|3130.95
04:09:15|3131.17
04:09:15|3131.17
04:09:16|3131.17
04:09:17|3131.54
04:09:19|3131.54
04:09:19|3131.99
04:09:20|3131.8
04:09:21|3131.6
04:09:23|3131.47
04:09:23|3131.47
04:09:24|3131.35
04:09:25|3130.85
04:09:26|3130.85
04:09:28|3130.85
04:09:28|3130.85
04:09:30|3130.85
04:09:30|3130.75
04:09:31|3130.75
04:09:32|3130.78
04:09:33|3130.56
04:09:35|3130.58
04:09:36|3131.
04:09:36|3131.15
04:09:37|3131.15
04:09:38|3131.4
04:09:40|3131.4
04:09:40|3132.
04:09:42|3132.24
04:09:42|3132.55
04:09:44|3132.45
04:09:44|3131.6
04:09:46|3131.55
04:09:48|3131.2
04:09:48|3131.21
04:09:50|3131.21
04:09:51|3131.21
04:09:52|3131.25
04:09:53|3131.26
04:09:54|3131.26
04:09:56|3131.26
04:09:56|3130.66
04:09:58|3130.65
04:09:59|3130.35
04:10:00|3130.36
04:10:01|3130.12
04:10:02|3129.7
04:10:03|3129.65
04:10:05|3129.65
04:10:05|3129.66
04:10:07|3129.48
04:10:07|3129.48
04:10:09|3129.47
04:10:09|3129.06
04:10:11|3129.06
04:10:12|3129.2
04:10:12|3129.2
04:10:13|3129.1
04:10:14|3129.01
04:10:16|3129.01
04:10:17|3129.
04:10:17|3129.01
04:10:19|3129.01
04:10:20|3128.51
04:10:20|3127.84
04:10:22|3127.84
04:10:23|3127.84
04:10:24|3127.84
04:10:25|3128.19
04:10:26|3128.55
04:10:27|3128.55
04:10:28|3128.55
04:10:29|3129.4
04:10:30|3128.67
04:10:31|3128.1
04:10:32|3127.9
04:10:33|3128.16
04:10:34|3128.39
04:10:35|3128.01
04:10:36|3128.
04:10:37|3128.
04:10:39|3127.91
04:10:39|3127.85
04:10:40|3126.81
04:10:42|3126.87
04:10:42|3127.55
04:10:44|3126.87
04:10:44|3125.53
04:10:45|3125.54
04:10:46|3125.54
04:10:48|3125.59
04:10:48|3125.67
04:10:50|3126.1
04:10:50|3126.15
04:10:51|3126.39
04:10:53|3126.91
04:10:54|3127.17
04:10:55|3127.6
04:10:56|3128.14
04:10:57|3128.14
04:10:58|3127.86
04:10:59|3128.1
04:11:00|3128.24
04:11:01|3128.39
04:11:02|3128.31
04:11:03|3128.
04:11:04|3128.01
04:11:05|3127.55
04:11:07|3126.81
04:11:07|3126.6
04:11:08|3125.95
04:11:09|3125.95
04:11:10|3126.19
04:11:12|3126.65
04:11:13|3127.32
04:11:13|3127.31
04:11:15|3126.79
04:11:15|3126.74
04:11:17|3126.25
04:11:18|3126.
04:11:18|3125.59
04:11:20|3125.
04:11:20|3125.36
04:11:22|3124.6
04:11:23|3124.4
04:11:24|3124.99
04:11:25|3124.75
04:11:26|3124.6
04:11:28|3124.99
04:11:28|3125.36
04:11:29|3125.67
04:11:31|3126.18
04:11:31|3126.1
04:11:33|3125.96
04:11:34|3126.25
04:11:35|3126.3
04:11:35|3126.9
04:11:37|3125.6
04:11:38|3125.61
04:11:38|3125.61
04:11:40|3125.6
04:11:41|3125.16
04:11:42|3125.16
04:11:43|3125.17
04:11:44|3125.17
04:11:44|3125.17
04:11:45|3125.58
04:11:46|3125.58
04:11:47|3126.
04:11:49|3126.
04:11:50|3126.
04:11:50|3126.24
04:11:51|3126.43
04:11:54|3127.17
04:11:55|3125.85
04:11:56|3125.85
04:11:57|3125.85
04:11:58|3125.86
04:11:59|3125.86
04:12:00|3125.86
04:12:01|3125.97
04:12:02|3126.31
04:12:03|3125.61
04:12:04|3125.61
04:12:06|3125.62
04:12:07|3125.87
04:12:07|3126.15
04:12:09|3126.65
04:12:10|3126.8
04:12:11|3126.99
04:12:12|3127.35
04:12:13|3127.1
04:12:15|3127.1
04:12:15|3127.17
04:12:16|3127.59
04:12:18|3127.97
04:12:18|3127.99
04:12:19|3128.19
04:12:20|3128.19
04:12:21|3127.4
04:12:22|3127.25
04:12:23|3127.26
04:12:24|3127.26
04:12:25|3127.26
04:12:26|3127.25
04:12:28|3127.25
04:12:29|3127.26
04:12:29|3127.53
04:12:30|3127.57
04:12:32|3127.59
04:12:32|3127.95
04:12:34|3128.1
04:12:35|3128.25
04:12:36|3128.28
04:12:37|3128.29
04:12:38|3128.15
04:12:39|3128.15
04:12:40|3128.35
04:12:41|3128.38
04:12:42|3128.8
04:12:43|3128.8
04:12:44|3128.79
04:12:46|3128.79
04:12:47|3128.9
04:12:47|3128.99
04:12:48|3129.05
04:12:49|3129.15
04:12:50|3129.15
04:12:51|3129.15
04:12:52|3129.19
04:12:54|3129.2
04:12:55|3129.19
04:12:55|3129.19
04:12:57|3129.3
04:12:57|3129.3
04:12:59|3129.48
04:13:00|3129.47
04:13:01|3129.8
04:13:02|3130.06
04:13:03|3129.88
04:13:04|3129.84
04:13:06|3129.8
04:13:07|3129.43
04:13:07|3129.24
04:13:09|3129.2
04:13:10|3129.21
04:13:11|3129.25
04:13:12|3129.29
04:13:13|3129.
04:13:14|3129.
04:13:15|3128.8
04:13:16|3128.81
04:13:17|3128.81
04:13:18|3128.81
04:13:19|3128.81
04:13:20|3128.81
04:13:21|3128.8
04:13:22|3126.95
04:13:23|3127.32
04:13:24|3127.32
04:13:25|3127.39
04:13:26|3127.4
04:13:27|3127.4
04:13:28|3126.85
04:13:29|3126.45
04:13:30|3125.93
04:13:31|3125.93
04:13:32|3125.93
04:13:33|3125.92
04:13:34|3125.92
04:13:35|3126.19
04:13:36|3126.2
04:13:37|3125.92
04:13:38|3125.68
04:13:39|3125.67
04:13:40|3125.67
04:13:41|3124.75
04:13:43|3124.41
04:13:43|3124.41
04:13:44|3124.4
04:13:45|3124.4
04:13:46|3124.41
04:13:47|3124.7
04:13:48|3124.95
04:13:49|3124.99
04:13:50|3125.
04:13:51|3125.15
04:13:52|3125.39
04:13:53|3126.15
04:13:54|3126.2
04:13:56|3126.35
04:13:57|3126.35
04:13:58|3126.74
04:13:58|3126.79
04:14:00|3126.9
04:14:01|3126.51
04:14:02|3126.
04:14:03|3125.65
04:14:05|3125.65
04:14:06|3125.36
04:14:07|3125.33
04:14:08|3125.32
04:14:09|3125.32
04:14:11|3125.6
04:14:11|3125.6
04:14:12|3125.6
04:14:13|3125.59
04:14:14|3125.59
04:14:15|3125.65
04:14:16|3125.64
04:14:17|3125.85
04:14:18|3125.85
04:14:19|3125.84
04:14:20|3125.85
04:14:21|3126.05
04:14:22|3126.35
04:14:23|3126.35
04:14:25|3126.39
04:14:26|3126.6
04:14:27|3126.65
04:14:27|3126.99
04:14:29|3126.99
04:14:30|3126.99
04:14:31|3126.99
04:14:32|3126.99
04:14:34|3127.19
04:14:34|3127.4
04:14:35|3127.55
04:14:36|3127.65
04:14:37|3127.58
04:14:38|3127.15
04:14:39|3127.11
04:14:40|3127.11
04:14:41|3127.11
04:14:42|3127.2
04:14:44|3127.4
04:14:44|3127.44
04:14:45|3127.44
04:14:46|3127.45
04:14:47|3127.5
04:14:48|3127.49
04:14:49|3127.5
04:14:50|3127.5
04:14:52|3127.49
04:14:52|3127.55
04:14:53|3127.55
04:14:55|3127.54
04:14:56|3127.54
04:14:56|3127.55
04:14:58|3127.55
04:14:58|3127.55
04:15:00|3127.55
04:15:01|3127.54
04:15:02|3127.15
04:15:04|3126.7
04:15:05|3126.11
04:15:07|3125.81
04:15:08|3126.
04:15:08|3125.6
04:15:09|3125.4
04:15:10|3124.89
04:15:12|3124.44
04:15:13|3124.27
04:15:14|3124.2
04:15:15|3124.19
04:15:16|3124.18
04:15:16|3123.95
04:15:18|3123.09
04:15:18|3123.
04:15:20|3123.
04:15:21|3123.8
04:15:21|3123.94
04:15:22|3124.27
04:15:24|3124.41
04:15:25|3123.72
04:15:26|3123.5
04:15:27|3123.51
04:15:28|3123.51
04:15:29|3123.59
04:15:30|3123.75
04:15:31|3124.32
04:15:32|3124.39
04:15:33|3125.19
04:15:34|3125.19
04:15:35|3125.2
04:15:36|3124.71
04:15:36|3124.13
04:15:37|3123.84
04:15:38|3124.1
04:15:40|3124.19
04:15:41|3124.19
04:15:42|3124.19
04:15:43|3124.77
04:15:44|3124.77
04:15:45|3124.79
04:15:46|3124.79
04:15:47|3124.8
04:15:47|3124.8
04:15:49|3124.99
04:15:50|3125.1
04:15:50|3125.
04:15:52|3124.79
04:15:53|3124.79
04:15:53|3124.8
04:15:55|3124.8
04:15:56|3124.8
04:15:57|3125.15
04:15:59|3124.85
04:16:00|3124.85
04:16:01|3124.85
04:16:02|3124.6
04:16:03|3124.85
04:16:05|3124.99
04:16:05|3125.39
04:16:06|3125.4
04:16:08|3125.39
04:16:08|3125.39
04:16:10|3125.59
04:16:10|3125.99
04:16:12|3126.34
04:16:13|3126.34
04:16:14|3126.42
04:16:15|3126.2
04:16:16|3125.86
04:16:17|3125.39
04:16:18|3125.59
04:16:19|3125.59
04:16:20|3125.75
04:16:21|3126.06
04:16:22|3126.25
04:16:23|3126.55
04:16:24|3126.63
04:16:25|3126.76
04:16:26|3127.17
04:16:27|3127.4
04:16:28|3127.39
04:16:29|3127.7
04:16:30|3127.74
04:16:31|3128.35
04:16:32|3128.39
04:16:33|3128.38
04:16:34|3128.45
04:16:35|3128.45
04:16:36|3128.49
04:16:37|3128.65
04:16:38|3128.65
04:16:39|3128.69
04:16:41|3129.8
04:16:41|3130.01
04:16:42|3130.37
04:16:43|3130.37
04:16:44|3129.9
04:16:45|3129.65
04:16:46|3129.88
04:16:47|3129.94
04:16:48|3130.
04:16:49|3130.05
04:16:50|3130.44
04:16:51|3130.44
04:16:52|3129.94
04:16:53|3129.94
04:16:54|3130.19
04:16:55|3130.2
04:16:56|3130.2
04:16:57|3130.2
04:16:58|3130.25
04:16:59|3130.05
04:17:00|3129.85
04:17:01|3129.86
04:17:02|3129.4
04:17:04|3130.09
04:17:06|3130.69
04:17:07|3130.81
04:17:07|3131.
04:17:08|3131.2
04:17:10|3131.7
04:17:11|3131.75
04:17:12|3131.8
04:17:13|3132.2
04:17:14|3132.4
04:17:15|3132.52
04:17:16|3133.1
04:17:17|3133.11
04:17:18|3133.52
04:17:19|3133.99
04:17:20|3133.99
04:17:21|3133.81
04:17:22|3133.81
04:17:23|3133.96
04:17:24|3134.4
04:17:25|3134.45
04:17:26|3134.45
04:17:27|3134.5
04:17:28|3134.52
04:17:29|3134.35
04:17:30|3134.21
04:17:31|3134.06
04:17:32|3134.06
04:17:33|3134.06
04:17:34|3134.15
04:17:35|3134.48
04:17:36|3134.48
04:17:37|3134.48
04:17:38|3134.55
04:17:39|3134.55
04:17:40|3134.55
04:17:41|3134.57
04:17:42|3134.57
04:17:43|3134.57
04:17:44|3134.57
04:17:45|3134.58
04:17:46|3134.58
04:17:47|3134.58
04:17:48|3134.57
04:17:49|3134.57
04:17:50|3134.57
04:17:51|3134.58
04:17:52|3134.57
04:17:53|3134.99
04:17:54|3134.98
04:17:55|3134.68
04:17:56|3134.67
04:17:58|3134.48
04:17:59|3134.46
04:17:59|3134.2
04:18:01|3134.05
04:18:01|3133.87
04:18:04|3133.8
04:18:04|3134.19
04:18:05|3134.18
04:18:06|3134.3
04:18:08|3134.45
04:18:08|3134.45
04:18:09|3134.47
04:18:11|3134.6
04:18:12|3134.6
04:18:12|3135.
04:18:13|3135.
04:18:14|3135.
04:18:15|3135.42
04:18:17|3135.42
04:18:17|3135.5
04:18:19|3135.5
04:18:20|3135.5
04:18:20|3135.49
04:18:21|3135.5
04:18:23|3135.5
04:18:24|3135.49
04:18:25|3135.61
04:18:25|3135.8
04:18:27|3135.79
04:18:28|3135.86
04:18:29|3135.86
04:18:30|3135.91
04:18:31|3135.93
04:18:31|3135.93
04:18:33|3135.93
04:18:34|3135.93
04:18:35|3135.94
04:18:36|3135.94
04:18:37|3135.93
04:18:38|3135.93
04:18:39|3135.94
04:18:40|3136.36
04:18:41|3136.37
04:18:42|3136.38
04:18:43|3136.81
04:18:44|3137.32
04:18:45|3137.32
04:18:46|3137.32
04:18:47|3137.32
04:18:48|3136.6
04:18:49|3136.6
04:18:50|3136.61
04:18:51|3136.5
04:18:52|3135.7
04:18:53|3135.69
04:18:54|3133.66
04:18:55|3134.19
04:18:56|3134.19
04:18:57|3134.2
04:18:58|3134.2
04:18:59|3134.2
04:19:00|3134.8
04:19:01|3134.8
04:19:02|3135.12
04:19:03|3135.12
04:19:04|3135.42
04:19:05|3135.97
04:19:06|3136.45
04:19:07|3136.46
04:19:08|3136.47
04:19:10|3136.47
04:19:10|3136.47
04:19:11|3136.3
04:19:12|3136.6
04:19:14|3136.6
04:19:14|3136.65
04:19:16|3136.69
04:19:16|3136.69
04:19:17|3136.69
04:19:18|3137.
04:19:20|3137.6
04:19:20|3137.59
04:19:22|3137.59
04:19:22|3137.48
04:19:23|3136.45
04:19:25|3136.45
04:19:26|3136.64
04:19:27|3136.65
04:19:28|3136.65
04:19:28|3136.64
04:19:31|3136.5
04:19:31|3136.5
04:19:32|3136.5
04:19:33|3136.48
04:19:34|3136.48
04:19:36|3136.47
04:19:37|3136.41
04:19:38|3136.41
04:19:39|3136.41
04:19:39|3136.41
04:19:40|3136.14
04:19:41|3136.
04:19:42|3136.
04:19:44|3136.01
04:19:44|3136.
04:19:45|3136.39
04:19:47|3136.4
04:19:48|3136.3
04:19:49|3136.2
04:19:50|3136.2
04:19:51|3136.2
04:19:52|3136.2
04:19:53|3136.21
04:19:55|3136.38
04:19:55|3136.41
04:19:56|3136.42
04:19:58|3136.42
04:19:58|3136.42
04:19:59|3136.42
04:20:01|3136.42
04:20:03|3136.45
04:20:05|3136.95
04:20:06|3137.35
04:20:07|3137.54
04:20:07|3137.54
04:20:09|3137.54
04:20:09|3137.63
04:20:10|3137.95
04:20:11|3137.99
04:20:13|3137.99
04:20:14|3137.99
04:20:15|3138.
04:20:15|3138.18
04:20:17|3138.18
04:20:18|3138.19
04:20:18|3138.19
04:20:20|3138.19
04:20:21|3138.19
04:20:22|3138.28
04:20:23|3138.27
04:20:24|3138.27
04:20:25|3138.27
04:20:26|3138.36
04:20:27|3138.36
04:20:28|3138.37
04:20:29|3138.37
04:20:30|3138.37
04:20:31|3138.37
04:20:32|3138.37
04:20:33|3138.15
04:20:34|3138.11
04:20:35|3138.1
04:20:36|3138.1
04:20:37|3137.99
04:20:39|3137.95
04:20:39|3137.95
04:20:41|3137.95
04:20:42|3136.61
04:20:43|3137.05
04:20:44|3137.39
04:20:45|3137.39
04:20:45|3137.4
04:20:47|3137.39
04:20:48|3137.39
04:20:49|3137.39
04:20:50|3137.39
04:20:50|3137.39
04:20:52|3137.39
04:20:53|3137.4
04:20:54|3137.59
04:20:54|3137.6
04:20:55|3137.7
04:20:56|3137.7
04:20:58|3137.7
04:20:59|3137.4
04:21:00|3137.4
04:21:00|3136.96
04:21:02|3136.96
04:21:02|3136.96
04:21:04|3136.95
04:21:04|3136.95
04:21:06|3136.96
04:21:07|3137.
04:21:08|3137.
04:21:08|3136.99
04:21:10|3137.03
04:21:10|3137.2
04:21:12|3137.23
04:21:13|3137.4
04:21:14|3137.71
04:21:15|3137.8
04:21:16|3137.8
04:21:17|3137.94
04:21:18|3137.94
04:21:19|3137.94
04:21:20|3137.94
04:21:21|3137.95
04:21:22|3137.94
04:21:23|3137.95
04:21:24|3137.95
04:21:25|3137.83
04:21:26|3137.45
04:21:27|3137.4
04:21:28|3137.2
04:21:29|3137.02
04:21:30|3137.01
04:21:31|3136.88
04:21:32|3136.8
04:21:33|3136.81
04:21:34|3136.81
04:21:35|3136.81
04:21:36|3136.81
04:21:37|3135.59
04:21:38|3135.45
04:21:39|3135.45
04:21:40|3135.44
04:21:42|3135.4
04:21:42|3135.35
04:21:43|3135.35
04:21:45|3135.35
04:21:46|3135.36
04:21:47|3135.44
04:21:48|3135.44
04:21:49|3135.44
04:21:49|3135.44
04:21:51|3135.44
04:21:52|3135.44
04:21:52|3135.44
04:21:54|3135.44
04:21:55|3135.55
04:21:56|3135.58
04:21:58|3135.58
04:21:58|3135.58
04:21:59|3135.58
04:22:00|3135.59
04:22:01|3135.58
04:22:03|3135.3
04:22:04|3135.1
04:22:05|3134.31
04:22:06|3133.7
04:22:06|3133.7
04:22:08|3133.7
04:22:08|3133.66
04:22:10|3133.03
04:22:11|3133.03
04:22:12|3133.04
04:22:12|3132.7
04:22:14|3132.7
04:22:15|3132.66
04:22:16|3132.66
04:22:16|3133.39
04:22:18|3134.19
04:22:19|3134.1
04:22:20|3134.11
04:22:21|3134.11
04:22:22|3134.11
04:22:23|3135.12
04:22:24|3135.12
04:22:25|3135.11
04:22:27|3135.5
04:22:28|3135.58
04:22:29|3135.58
04:22:30|3135.58
04:22:31|3135.58
04:22:32|3135.45
04:22:33|3134.8
04:22:34|3134.81
04:22:35|3134.81
04:22:36|3134.81
04:22:37|3134.81
04:22:38|3134.8
04:22:39|3134.81
04:22:40|3134.81
04:22:42|3134.8
04:22:42|3134.8
04:22:43|3134.8
04:22:44|3134.8
04:22:45|3134.81
04:22:46|3134.81
04:22:48|3134.8
04:22:48|3134.81
04:22:49|3134.8
04:22:50|3134.8
04:22:51|3134.8
04:22:52|3134.8
04:22:54|3135.1
04:22:55|3135.5
04:22:56|3135.5
04:22:57|3135.49
04:22:58|3135.58
04:22:59|3135.58
04:23:00|3135.58
04:23:01|3135.58
04:23:02|3135.59
04:23:03|3135.59
04:23:04|3135.59
04:23:06|3135.59
04:23:08|3135.65
04:23:08|3135.94
04:23:09|3135.94
04:23:11|3136.11
04:23:11|3136.25
04:23:13|3136.73
04:23:14|3136.73
04:23:15|3136.73
04:23:16|3136.72
04:23:17|3136.72
04:23:18|3136.72
04:23:19|3136.72
04:23:20|3136.72
04:23:22|3136.73
04:23:22|3137.05
04:23:23|3137.09
04:23:24|3137.09
04:23:25|3137.1
04:23:26|3137.1
04:23:27|3137.1
04:23:28|3137.1
04:23:29|3137.35
04:23:30|3137.4
04:23:32|3137.44
04:23:33|3137.44
04:23:34|3137.
04:23:34|3137.01
04:23:35|3137.01
04:23:37|3137.01
04:23:38|3137.01
04:23:39|3137.01
04:23:39|3137.01
04:23:41|3137.01
04:23:42|3137.
04:23:43|3137.01
04:23:43|3137.
04:23:45|3137.
04:23:45|3137.
04:23:46|3137.
04:23:47|3137.
04:23:48|3136.8
04:23:50|3136.55
04:23:51|3136.3
04:23:51|3135.85
04:23:52|3135.75
04:23:54|3135.75
04:23:54|3135.75
04:23:55|3135.75
04:23:57|3135.75
04:23:58|3135.74
04:23:59|3136.46
04:24:00|3136.47
04:24:01|3136.46
04:24:02|3136.7
04:24:03|3136.69
04:24:04|3136.46
04:24:06|3136.46
04:24:07|3136.46
04:24:08|3136.47
04:24:09|3136.46
04:24:10|3136.46
04:24:11|3136.46
04:24:13|3136.75
04:24:13|3136.8
04:24:15|3136.8
04:24:16|3136.8
04:24:17|3136.79
04:24:18|3136.55
04:24:19|3136.
04:24:20|3135.6
04:24:21|3135.6
04:24:22|3135.6
04:24:23|3135.58
04:24:24|3135.58
04:24:25|3135.59
04:24:26|3135.59
04:24:27|3135.94
04:24:28|3136.35
04:24:29|3136.45
04:24:30|3136.49
04:24:31|3136.49
04:24:32|3136.49
04:24:33|3136.62
04:24:34|3137.14
04:24:36|3137.19
04:24:36|3137.19
04:24:37|3137.19
04:24:39|3137.19
04:24:40|3137.19
04:24:41|3137.19
04:24:42|3138.07
04:24:42|3138.09
04:24:43|3138.1
04:24:44|3138.1
04:24:45|3138.1
04:24:47|3138.15
04:24:47|3138.2
04:24:48|3138.23
04:24:50|3138.22
04:24:50|3138.22
04:24:51|3138.23
04:24:52|3138.23
04:24:53|3138.23
04:24:54|3138.23
04:24:55|3138.22
04:24:56|3138.22
04:24:57|3138.23
04:24:58|3138.22
04:24:59|3138.22
04:25:00|3138.22
04:25:02|3138.23
04:25:02|3138.35
04:25:03|3138.6
04:25:04|3138.59
04:25:05|3138.65
04:25:07|3138.65
04:25:08|3138.7
04:25:10|3138.75
04:25:11|3138.75
04:25:11|3138.75
04:25:13|3138.74
04:25:14|3138.47
04:25:15|3138.7
04:25:16|3138.8
04:25:17|3138.85
04:25:18|3138.85
04:25:19|3138.85
04:25:20|3138.85
04:25:21|3138.85
04:25:22|3138.85
04:25:24|3138.85
04:25:24|3138.85
04:25:25|3138.86
04:25:27|3138.85
04:25:27|3138.85
04:25:28|3138.86
04:25:29|3138.85
04:25:30|3138.85
04:25:32|3138.85
04:25:33|3138.48
04:25:34|3138.48
04:25:35|3138.48
04:25:36|3138.48
04:25:37|3138.48
04:25:38|3138.48
04:25:39|3138.47
04:25:39|3138.23
04:25:41|3137.81
04:25:41|3137.81
04:25:43|3137.
04:25:44|3136.95
04:25:45|3136.95
04:25:46|3136.95
04:25:47|3137.17
04:25:48|3137.4
04:25:49|3137.59
04:25:50|3137.59
04:25:51|3137.6
04:25:52|3137.6
04:25:53|3137.6
04:25:55|3137.95
04:25:55|3138.13
04:25:57|3138.14
04:25:58|3138.25
04:25:58|3138.29
04:25:59|3138.3
04:26:00|3138.5
04:26:01|3138.85
04:26:02|3138.96
04:26:03|3138.98
04:26:04|3138.3
04:26:06|3137.89
04:26:06|3137.28
04:26:08|3137.25
04:26:09|3136.91
04:26:10|3136.65
04:26:11|3136.6
04:26:13|3136.6
04:26:13|3136.6
04:26:15|3136.61
04:26:15|3136.61
04:26:16|3136.99
04:26:17|3137.19
04:26:18|3137.19
04:26:19|3137.19
04:26:21|3137.1
04:26:22|3136.81
04:26:23|3136.8
04:26:24|3136.81
04:26:25|3136.82
04:26:26|3136.57
04:26:27|3136.2
04:26:28|3136.2
04:26:29|3136.25
04:26:30|3136.29
04:26:31|3136.29
04:26:32|3136.29
04:26:33|3136.1
04:26:34|3136.1
04:26:36|3135.65
04:26:36|3135.6
04:26:38|3135.61
04:26:39|3135.61
04:26:39|3135.61
04:26:41|3135.61
04:26:41|3135.61
04:26:42|3135.61
04:26:43|3135.61
04:26:44|3135.6
04:26:45|3135.6
04:26:47|3135.6
04:26:47|3135.58
04:26:49|3135.58
04:26:50|3135.58
04:26:51|3135.45
04:26:51|3135.46
04:26:53|3135.75
04:26:54|3135.99
04:26:56|3135.99
04:26:57|3136.
04:26:58|3135.95
04:26:59|3135.99
04:27:00|3136.29
04:27:00|3136.3
04:27:02|3136.52
04:27:02|3136.52
04:27:04|3136.52
04:27:05|3136.06
04:27:06|3135.76
04:27:07|3135.6
04:27:08|3135.46
04:27:10|3135.47
04:27:11|3135.46
04:27:12|3135.55
04:27:13|3135.59
04:27:14|3135.59
04:27:15|3135.6
04:27:18|3135.59
04:27:19|3135.6
04:27:19|3135.45
04:27:21|3135.3
04:27:22|3135.3
04:27:23|3135.39
04:27:24|3135.39
04:27:25|3135.3
04:27:26|3135.2
04:27:27|3135.2
04:27:28|3135.21
04:27:29|3135.21
04:27:30|3135.59
04:27:32|3135.75
04:27:32|3135.99
04:27:34|3136.05
04:27:35|3136.05
04:27:35|3136.25
04:27:37|3136.3
04:27:38|3136.3
04:27:39|3136.29
04:27:40|3136.29
04:27:41|3136.29
04:27:42|3136.35
04:27:43|3136.39
04:27:44|3136.39
04:27:45|3136.4
04:27:46|3136.4
04:27:46|3136.4
04:27:49|3136.1
04:27:50|3136.09
04:27:50|3136.09
04:27:51|3136.09
04:27:52|3136.09
04:27:53|3136.2
04:27:55|3136.64
04:27:55|3136.65
04:27:57|3136.64
04:27:57|3136.64
04:27:58|3136.65
04:27:59|3136.65
04:28:00|3136.7
04:28:02|3136.69
04:28:02|3136.69
04:28:03|3136.69
04:28:04|3136.5
04:28:05|3136.2
04:28:07|3136.2
04:28:07|3136.1
04:28:10|3136.09
04:28:11|3136.1
04:28:12|3136.09
04:28:12|3136.09
04:28:13|3136.09
04:28:15|3136.09
04:28:16|3135.84
04:28:17|3135.83
04:28:18|3135.83
04:28:19|3135.84
04:28:20|3135.84
04:28:21|3135.21
04:28:22|3134.8
04:28:23|3134.8
04:28:24|3135.2
04:28:25|3135.22
04:28:26|3135.22
04:28:27|3135.21
04:28:28|3134.9
04:28:30|3134.85
04:28:30|3134.85
04:28:31|3134.86
04:28:33|3134.85
04:28:35|3134.85
04:28:36|3134.85
04:28:36|3134.85
04:28:37|3134.85
04:28:38|3134.8
04:28:39|3134.81
04:28:40|3134.81
04:28:41|3134.8
04:28:42|3134.8
04:28:44|3134.58
04:28:45|3134.58
04:28:46|3134.58
04:28:46|3134.58
04:28:48|3134.58
04:28:49|3134.58
04:28:49|3134.4
04:28:51|3134.22
04:28:52|3134.22
04:28:52|3133.95
04:28:53|3133.95
04:28:54|3133.95
04:28:55|3133.95
04:28:56|3134.15
04:28:57|3134.4
04:28:59|3134.5
04:29:02|3134.75
04:29:02|3135.3
04:29:05|3135.49
04:29:05|3135.49
04:29:06|3136.
04:29:07|3136.55
04:29:09|3136.55
04:29:11|3136.6
04:29:11|3136.95
04:29:13|3136.99
04:29:14|3136.99
04:29:15|3136.6
04:29:17|3136.75
04:29:18|3136.79
04:29:19|3136.95
04:29:20|3137.1
04:29:21|3137.11
04:29:22|3137.12
04:29:23|3137.12
04:29:24|3137.12
04:29:25|3137.11
04:29:26|3137.11
04:29:27|3137.11
04:29:28|3136.99
04:29:29|3136.85
04:29:30|3136.65
04:29:31|3136.65
04:29:32|3136.65
04:29:33|3136.64
04:29:34|3136.63
04:29:35|3136.63
04:29:36|3136.63
04:29:37|3136.63
04:29:38|3136.6
04:29:39|3136.6
04:29:40|3136.6
04:29:41|3136.61
04:29:42|3136.61
04:29:43|3136.61
04:29:44|3136.61
04:29:45|3136.99
04:29:47|3136.99
04:29:47|3136.99
04:29:48|3136.99
04:29:50|3137.
04:29:50|3136.99
04:29:52|3136.99
04:29:53|3137.
04:29:53|3137.2
04:29:55|3137.55
04:29:55|3137.57
04:29:56|3137.57
04:29:57|3137.59
04:29:58|3137.75
04:30:00|3137.75
04:30:00|3137.78
04:30:03|3137.64
04:30:03|3137.61
04:30:05|3137.4
04:30:06|3136.82
04:30:08|3136.82
04:30:08|3136.82
04:30:10|3137.4
04:30:10|3137.6
04:30:11|3137.6
04:30:13|3137.61
04:30:14|3137.61
04:30:15|3137.61
04:30:17|3137.05
04:30:18|3137.05
04:30:18|3137.05
04:30:20|3137.05
04:30:20|3137.05
04:30:21|3137.06
04:30:23|3137.57
04:30:24|3137.57
04:30:25|3137.06
04:30:26|3137.05
04:30:27|3136.1
04:30:28|3135.84
04:30:29|3135.64
04:30:30|3135.64
04:30:31|3135.64
04:30:32|3135.64
04:30:33|3135.15
04:30:34|3135.16
04:30:35|3134.67
04:30:37|3134.6
04:30:37|3134.54
04:30:39|3134.54
04:30:39|3134.54
04:30:40|3134.54
04:30:41|3134.53
04:30:42|3134.53
04:30:43|3134.53
04:30:44|3134.54
04:30:45|3134.45
04:30:46|3134.42
04:30:47|3134.42
04:30:48|3134.42
04:30:49|3134.42
04:30:50|3134.42
04:30:51|3134.42
04:30:52|3134.43
04:30:53|3134.43
04:30:54|3134.43
04:30:55|3134.43
04:30:56|3133.75
04:30:57|3133.75
04:30:58|3133.75
04:31:00|3133.76
04:31:01|3133.76
04:31:01|3133.7
04:31:02|3133.66
04:31:03|3133.25
04:31:05|3133.15
04:31:05|3132.65
04:31:06|3132.66
04:31:07|3132.45
04:31:08|3132.01
04:31:09|3131.6
04:31:11|3131.38
04:31:13|3131.23
04:31:13|3131.2
04:31:15|3131.
04:31:16|3130.99
04:31:17|3130.99
04:31:18|3130.25
04:31:20|3130.23
04:31:21|3129.69
04:31:21|3129.6
04:31:23|3129.5
04:31:24|3129.5
04:31:24|3129.47
04:31:26|3129.47
04:31:27|3128.98
04:31:28|3128.98
04:31:28|3128.98
04:31:29|3128.91
04:31:30|3128.91
04:31:31|3129.4
04:31:33|3129.65
04:31:33|3130.2
04:31:35|3130.8
04:31:35|3131.
04:31:37|3131.32
04:31:37|3131.32
04:31:38|3131.34
04:31:39|3131.35
04:31:41|3131.35
04:31:41|3131.35
04:31:43|3131.35
04:31:44|3131.35
04:31:45|3131.51
04:31:46|3131.51
04:31:47|3131.5
04:31:47|3131.5
04:31:49|3131.51
04:31:50|3131.5
04:31:51|3131.85
04:31:52|3132.05
04:31:53|3132.35
04:31:53|3132.4
04:31:55|3132.41
04:31:56|3132.4
04:31:57|3132.6
04:31:58|3132.6
04:31:58|3132.6
04:32:01|3132.6
04:32:02|3131.9
04:32:03|3131.8
04:32:04|3131.6
04:32:05|3131.15
04:32:06|3131.15
04:32:07|3130.9
04:32:08|3130.89
04:32:09|3130.25
04:32:10|3130.25
04:32:11|3130.15
04:32:13|3130.15
04:32:14|3129.1
04:32:14|3129.44
04:32:15|3129.49
04:32:17|3129.5
04:32:18|3129.5
04:32:19|3129.5
04:32:19|3129.99
04:32:21|3129.61
04:32:21|3129.9
04:32:23|3130.5
04:32:24|3130.77
04:32:25|3130.77
04:32:25|3130.76
04:32:27|3130.77
04:32:28|3131.15
04:32:29|3131.55
04:32:30|3131.58
04:32:31|3131.57
04:32:32|3131.58
04:32:33|3131.57
04:32:34|3131.58
04:32:35|3131.65
04:32:37|3131.65
04:32:37|3131.68
04:32:39|3131.74
04:32:39|3131.74
04:32:41|3131.73
04:32:42|3131.95
04:32:42|3131.95
04:32:44|3132.
04:32:44|3132.1
04:32:45|3132.1
04:32:47|3132.12
04:32:47|3132.12
04:32:48|3131.85
04:32:49|3132.11
04:32:50|3132.64
04:32:51|3132.64
04:32:53|3132.65
04:32:53|3132.65
04:32:54|3132.65
04:32:55|3132.65
04:32:56|3132.95
04:32:57|3132.99
04:32:58|3132.99
04:32:59|3133.
04:33:01|3133.04
04:33:02|3133.85
04:33:04|3134.74
04:33:04|3134.74
04:33:05|3134.75
04:33:06|3134.89
04:33:08|3134.9
04:33:08|3134.9
04:33:09|3134.3
04:33:10|3133.75
04:33:11|3133.73
04:33:12|3133.73
04:33:14|3133.72
04:33:15|3133.72
04:33:16|3133.15
04:33:17|3132.85
04:33:18|3132.85
04:33:19|3132.85
04:33:20|3132.86
04:33:21|3132.76
04:33:22|3132.15
04:33:23|3132.05
04:33:25|3131.9
04:33:25|3131.81
04:33:26|3131.65
04:33:28|3131.75
04:33:29|3131.9
04:33:30|3131.9
04:33:31|3132.04
04:33:31|3132.2
04:33:33|3132.2
04:33:34|3132.2
04:33:36|3131.89
04:33:39|3131.87
04:33:40|3131.87
04:33:41|3131.87
04:33:42|3131.87
04:33:42|3131.87
04:33:44|3131.75
04:33:45|3131.75
04:33:46|3131.75
04:33:47|3131.76
04:33:48|3131.76
04:33:49|3131.76
04:33:50|3131.76
04:33:51|3131.76
04:33:52|3131.75
04:33:53|3131.65
04:33:54|3131.4
04:33:55|3131.4
04:33:57|3131.4
04:33:58|3131.4
04:33:58|3131.03
04:34:00|3131.03
04:34:01|3131.03
04:34:02|3131.03
04:34:03|3131.03
04:34:04|3131.03
04:34:04|3131.15
04:34:06|3131.15
04:34:07|3131.2
04:34:08|3131.3
04:34:09|3131.34
04:34:10|3131.34
04:34:11|3131.38
04:34:12|3131.55
04:34:13|3131.9
04:34:15|3131.99
04:34:15|3131.58
04:34:17|3131.58
04:34:18|3131.59
04:34:20|3131.59
04:34:21|3131.58
04:34:21|3131.4
04:34:23|3131.39
04:34:24|3131.39
04:34:25|3131.39
04:34:26|3131.39
04:34:27|3131.35
04:34:27|3131.35
04:34:29|3131.35
04:34:30|3131.35
04:34:31|3131.36
04:34:32|3131.75
04:34:33|3131.75
04:34:34|3131.8
04:34:35|3131.8
04:34:36|3131.8
04:34:37|3131.8
04:34:38|3131.8
04:34:39|3131.8
04:34:40|3131.8
04:34:41|3131.79
04:34:42|3131.8
04:34:43|3131.79
04:34:44|3132.15
04:34:45|3132.2
04:34:46|3132.2
04:34:47|3132.19
04:34:48|3132.19
04:34:49|3132.19
04:34:50|3132.19
04:34:51|3132.35
04:34:52|3132.35
04:34:53|3132.4
04:34:54|3132.4
04:34:55|3132.4
04:34:56|3132.4
04:34:57|3132.4
04:34:58|3132.45
04:35:00|3132.46
04:35:00|3132.47
04:35:01|3132.95
04:35:03|3133.03
04:35:03|3132.77
04:35:04|3133.2
04:35:05|3133.38
04:35:06|3133.38
04:35:07|3133.39
04:35:08|3133.39
04:35:09|3133.85
04:35:10|3134.45
04:35:11|3134.8
04:35:12|3134.79
04:35:13|3134.8
04:35:14|3134.95
04:35:15|3134.95
04:35:16|3134.95
04:35:17|3135.4
04:35:19|3135.5
04:35:19|3135.5
04:35:20|3135.62
04:35:22|3135.64
04:35:23|3135.64
04:35:24|3135.64
04:35:24|3135.64
04:35:26|3135.64
04:35:27|3135.64
04:35:28|3135.64
04:35:29|3135.45
04:35:30|3135.41
04:35:31|3135.41
04:35:32|3135.4
04:35:33|3135.29
04:35:34|3135.05
04:35:36|3135.06
04:35:37|3135.6
04:35:38|3135.75
04:35:39|3135.8
04:35:40|3135.79
04:35:40|3135.79
04:35:42|3135.8
04:35:43|3136.
04:35:44|3136.
04:35:45|3135.8
04:35:46|3135.8
04:35:47|3135.8
04:35:48|3135.8
04:35:49|3135.32
04:35:50|3135.05
04:35:51|3134.92
04:35:52|3134.7
04:35:53|3134.68
04:35:54|3134.69
04:35:55|3134.69
04:35:56|3134.69
04:35:58|3134.69
04:35:58|3134.99
04:35:59|3134.99
04:36:00|3135.
04:36:02|3135.
04:36:02|3135.09
04:36:03|3135.4
04:36:04|3135.55
04:36:05|3135.59
04:36:06|3135.59
04:36:07|3135.6
04:36:08|3135.59
04:36:09|3135.59
04:36:10|3135.59
04:36:11|3135.8
04:36:12|3135.8
04:36:13|3135.9
04:36:14|3135.89
04:36:15|3135.9
04:36:17|3135.95
04:36:19|3135.9
04:36:19|3135.9
04:36:21|3135.9
04:36:22|3135.89
04:36:23|3135.9
04:36:24|3135.8
04:36:25|3135.45
04:36:27|3135.4
04:36:28|3135.75
04:36:29|3135.75
04:36:30|3135.8
04:36:31|3135.8
04:36:31|3135.8
04:36:33|3135.44
04:36:33|3135.15
04:36:35|3135.07
04:36:36|3135.08
04:36:37|3135.07
04:36:39|3134.8
04:36:39|3135.19
04:36:40|3135.19
04:36:41|3135.19
04:36:43|3134.85
04:36:44|3134.83
04:36:45|3134.59
04:36:45|3134.59
04:36:46|3134.59
04:36:48|3134.42
04:36:48|3134.42
04:36:49|3134.23
04:36:50|3134.2
04:36:51|3134.21
04:36:53|3134.2
04:36:54|3134.2
04:36:54|3134.21
04:36:56|3134.21
04:36:56|3134.2
04:36:58|3134.2
04:36:58|3134.2
04:36:59|3134.19
04:37:01|3134.19
04:37:01|3133.66
04:37:02|3133.21
04:37:03|3133.2
04:37:05|3133.2
04:37:06|3133.21
04:37:06|3133.05
04:37:07|3133.05
04:37:08|3133.04
04:37:09|3133.04
04:37:10|3132.86
04:37:11|3132.86
04:37:12|3132.85
04:37:13|3132.85
04:37:15|3133.
04:37:15|3133.2
04:37:17|3133.2
04:37:19|3133.19
04:37:20|3133.19
04:37:20|3133.2
04:37:21|3133.05
04:37:23|3132.54
04:37:24|3132.53
04:37:25|3132.53
04:37:26|3132.52
04:37:27|3132.53
04:37:28|3132.53
04:37:30|3132.53
04:37:30|3132.25
04:37:31|3132.03
04:37:33|3132.02
04:37:34|3132.02
04:37:35|3132.01
04:37:36|3132.01
04:37:37|3132.01
04:37:38|3132.01
04:37:39|3132.02
04:37:41|3132.01
04:37:42|3132.01
04:37:43|3132.02
04:37:43|3132.02
04:37:45|3132.02
04:37:45|3132.02
04:37:46|3132.01
04:37:48|3132.02
04:37:49|3132.01
04:37:49|3132.01
04:37:51|3132.01
04:37:51|3132.02
04:37:53|3132.02
04:37:54|3132.02
04:37:55|3132.02
04:37:56|3132.02
04:37:57|3132.02
04:37:58|3132.01
04:37:58|3132.01
04:38:00|3132.01
04:38:00|3132.01
04:38:01|3131.65
04:38:03|3131.63
04:38:04|3131.57
04:38:05|3131.3
04:38:06|3130.41
04:38:07|3130.34
04:38:08|3130.34
04:38:09|3130.34
04:38:10|3130.34
04:38:10|3130.55
04:38:11|3130.67
04:38:13|3130.68
04:38:13|3130.67
04:38:15|3130.67
04:38:16|3130.68
04:38:16|3130.68
04:38:18|3130.68
04:38:19|3130.9
04:38:19|3131.05
04:38:21|3131.3
04:38:22|3131.6
04:38:23|3131.79
04:38:24|3131.95
04:38:25|3132.15
04:38:26|3132.52
04:38:27|3133.
04:38:28|3133.04
04:38:29|3133.03
04:38:30|3132.75
04:38:31|3132.75
04:38:32|3132.65
04:38:33|3132.61
04:38:34|3132.85
04:38:36|3132.85
04:38:37|3132.6
04:38:37|3132.36
04:38:39|3132.36
04:38:40|3132.36
04:38:41|3132.55
04:38:42|3132.7
04:38:43|3132.7
04:38:44|3132.74
04:38:46|3131.69
04:38:46|3131.7
04:38:47|3131.69
04:38:48|3131.69
04:38:50|3132.39
04:38:51|3132.39
04:38:52|3132.4
04:38:53|3132.4
04:38:54|3132.39
04:38:55|3132.59
04:38:56|3132.74
04:38:57|3132.74
04:38:58|3132.74
04:38:59|3132.75
04:39:00|3132.8
04:39:01|3133.
04:39:02|3133.15
04:39:03|3133.19
04:39:04|3133.2
04:39:05|3133.19
04:39:06|3133.19
04:39:07|3133.05
04:39:08|3133.75
04:39:09|3133.75
04:39:10|3133.79
04:39:11|3133.79
04:39:12|3133.79
04:39:13|3133.94
04:39:14|3134.06
04:39:15|3134.19
04:39:16|3134.45
04:39:17|3135.12
04:39:18|3135.12
04:39:19|3135.11
04:39:20|3134.95
04:39:22|3134.8
04:39:23|3134.41
04:39:25|3134.26
04:39:26|3134.26
04:39:27|3134.26
04:39:28|3134.26
04:39:29|3134.26
04:39:30|3134.21
04:39:31|3134.05
04:39:32|3134.31
04:39:33|3134.31
04:39:34|3134.35
04:39:36|3134.35
04:39:37|3134.34
04:39:38|3134.34
04:39:38|3134.34
04:39:39|3134.34
04:39:40|3134.35
04:39:41|3134.35
04:39:43|3134.35
04:39:43|3134.79
04:39:45|3134.79
04:39:46|3134.79
04:39:47|3134.79
04:39:48|3134.79
04:39:49|3134.35
04:39:50|3134.02
04:39:51|3134.02
04:39:52|3134.02
04:39:53|3134.02
04:39:54|3134.15
04:39:55|3134.56
04:39:56|3134.79
04:39:57|3134.79
04:39:58|3134.79
04:39:59|3134.79
04:40:00|3134.79
04:40:01|3134.79
04:40:02|3134.79
04:40:03|3134.79
04:40:04|3134.8
04:40:05|3134.8
04:40:06|3134.79
04:40:07|3134.63
04:40:08|3134.5
04:40:09|3134.5
04:40:10|3134.47
04:40:11|3134.46
04:40:12|3134.21
04:40:13|3134.06
04:40:14|3134.07
04:40:15|3134.07
04:40:16|3134.07
04:40:17|3134.07
04:40:18|3134.07
04:40:19|3134.07
04:40:20|3134.07
04:40:22|3134.7
04:40:23|3134.75
04:40:25|3134.79
04:40:25|3134.8
04:40:27|3134.8
04:40:27|3134.79
04:40:29|3134.79
04:40:30|3134.75
04:40:31|3134.45
04:40:31|3134.45
04:40:32|3134.16
04:40:34|3133.9
04:40:34|3133.66
04:40:35|3133.66
04:40:37|3133.66
04:40:38|3133.66
04:40:39|3133.46
04:40:40|3134.98
04:40:41|3134.58
04:40:41|3134.58
04:40:42|3134.51
04:40:43|3134.41
04:40:45|3134.21
04:40:46|3134.
04:40:47|3133.41
04:40:48|3132.74
04:40:49|3132.74
04:40:50|3132.73
04:40:51|3132.73
04:40:52|3132.73
04:40:53|3133.22
04:40:54|3133.59
04:40:55|3133.59
04:40:56|3133.71
04:40:57|3133.79
04:40:58|3133.79
04:41:00|3133.78
04:41:01|3133.94
04:41:01|3134.
04:41:03|3133.99
04:41:03|3133.99
04:41:04|3133.92
04:41:05|3134.35
04:41:06|3134.95
04:41:08|3134.96
04:41:09|3134.74
04:41:09|3134.97
04:41:10|3134.98
04:41:11|3134.97
04:41:12|3135.75
04:41:13|3135.8
04:41:14|3135.54
04:41:16|3135.8
04:41:16|3136.
04:41:18|3136.93
04:41:19|3136.93
04:41:19|3136.94
04:41:20|3136.97
04:41:22|3137.12
04:41:23|3137.12
04:41:24|3137.12
04:41:25|3136.66
04:41:26|3136.55
04:41:27|3136.43
04:41:29|3136.43
04:41:30|3136.06
04:41:31|3136.06
04:41:31|3135.68
04:41:33|3135.66
04:41:33|3135.66
04:41:35|3135.3
04:41:36|3135.3
04:41:37|3135.29
04:41:38|3135.3
04:41:39|3135.3
04:41:40|3135.8
04:41:41|3135.8
04:41:42|3136.25
04:41:43|3136.49
04:41:44|3136.48
04:41:45|3136.48
04:41:46|3136.48
04:41:47|3136.48
04:41:48|3136.48
04:41:49|3136.49
04:41:51|3136.49
04:41:51|3136.9
04:41:52|3136.95
04:41:53|3137.
04:41:55|3137.
04:41:55|3137.
04:41:56|3137.1
04:41:57|3137.25
04:41:58|3138.
04:41:59|3138.
04:42:00|3138.03
04:42:01|3138.03
04:42:03|3138.47
04:42:04|3139.18
04:42:04|3139.52
04:42:06|3139.52
04:42:06|3139.52
04:42:07|3139.52
04:42:09|3139.75
04:42:10|3139.96
04:42:11|3140.55
04:42:11|3140.54
04:42:12|3140.55
04:42:13|3140.43
04:42:14|3140.42
04:42:15|3140.05
04:42:17|3140.05
04:42:17|3138.41
04:42:19|3138.2
04:42:19|3138.09
04:42:20|3138.09
04:42:21|3137.68
04:42:23|3138.77
04:42:24|3138.78
04:42:25|3138.77
04:42:27|3138.77
04:42:28|3138.78
04:42:28|3138.78
04:42:29|3138.2
04:42:31|3139.64
04:42:32|3139.65
04:42:33|3139.99
04:42:34|3139.99
04:42:35|3139.96
04:42:36|3140.09
04:42:37|3140.18
04:42:39|3140.17
04:42:39|3140.18
04:42:41|3140.18
04:42:42|3140.18
04:42:43|3140.18
04:42:44|3139.4
04:42:45|3139.2
04:42:46|3139.05
04:42:47|3138.8
04:42:48|3138.81
04:42:49|3138.65
04:42:50|3138.2
04:42:51|3137.76
04:42:52|3137.76
04:42:53|3137.76
04:42:55|3137.76
04:42:55|3137.65
04:42:57|3137.12
04:42:58|3137.
04:42:58|3137.
04:43:00|3137.01
04:43:00|3136.79
04:43:01|3136.79
04:43:03|3136.65
04:43:04|3136.56
04:43:05|3136.57
04:43:06|3136.1
04:43:07|3136.1
04:43:08|3136.11
04:43:09|3136.1
04:43:10|3136.1
04:43:11|3136.11
04:43:12|3136.1
04:43:13|3136.11
04:43:14|3136.6
04:43:15|3137.15
04:43:16|3137.15
04:43:17|3137.2
04:43:18|3137.2
04:43:19|3137.
04:43:20|3136.4
04:43:21|3136.4
04:43:22|3136.4
04:43:24|3136.41
04:43:25|3136.41
04:43:25|3136.41
04:43:27|3136.41
04:43:28|3135.83
04:43:28|3135.9
04:43:30|3135.9
04:43:31|3136.9
04:43:32|3136.9
04:43:33|3136.9
04:43:34|3136.94
04:43:36|3136.94
04:43:37|3136.95
04:43:37|3136.95
04:43:39|3136.95
04:43:40|3136.8
04:43:40|3136.8
04:43:42|3136.81
04:43:43|3136.56
04:43:44|3136.56
04:43:44|3136.28
04:43:46|3136.2
04:43:47|3136.01
04:43:48|3136.01
04:43:49|3136.75
04:43:50|3137.1
04:43:50|3137.2
04:43:52|3137.2
04:43:53|3137.65
04:43:54|3138.03
04:43:55|3138.19
04:43:56|3138.45
04:43:57|3138.45
04:43:58|3138.49
04:44:00|3138.35
04:44:00|3138.31
04:44:02|3138.31
04:44:03|3138.25
04:44:03|3138.21
04:44:04|3138.2
04:44:06|3138.05
04:44:06|3137.8
04:44:08|3137.8
04:44:08|3137.81
04:44:10|3137.81
04:44:11|3137.81
04:44:11|3137.8
04:44:13|3137.8
04:44:14|3137.8
04:44:14|3137.8
04:44:16|3137.8
04:44:16|3137.8
04:44:18|3137.8
04:44:19|3137.8
04:44:20|3137.8
04:44:21|3137.8
04:44:22|3137.81
04:44:23|3137.81
04:44:24|3137.81
04:44:26|3137.8
04:44:27|3137.8
04:44:28|3137.8
04:44:29|3137.81
04:44:30|3137.81
04:44:32|3137.81
04:44:32|3137.81
04:44:33|3137.81
04:44:35|3137.8
04:44:36|3137.8
04:44:37|3137.81
04:44:37|3137.8
04:44:38|3137.81
04:44:40|3137.81
04:44:41|3137.81
04:44:42|3137.81
04:44:42|3137.81
04:44:44|3137.81
04:44:45|3137.81
04:44:47|3137.8
04:44:47|3137.81
04:44:48|3138.2
04:44:49|3138.2
04:44:50|3138.2
04:44:52|3138.21
04:44:53|3138.39
04:44:54|3138.39
04:44:55|3138.39
04:44:56|3138.39
04:44:57|3138.39
04:44:58|3138.38
04:44:59|3138.38
04:44:59|3138.39
04:45:01|3138.39
04:45:02|3138.39
04:45:03|3138.39
04:45:04|3138.65
04:45:05|3138.64
04:45:06|3138.2
04:45:07|3138.1
04:45:09|3137.61
04:45:09|3137.61
04:45:11|3137.61
04:45:11|3137.61
04:45:12|3137.61
04:45:13|3137.45
04:45:15|3137.4
04:45:15|3138.15
04:45:16|3138.25
04:45:17|3138.59
04:45:18|3138.59
04:45:20|3138.6
04:45:20|3138.6
04:45:21|3138.59
04:45:23|3138.64
04:45:23|3138.64
04:45:24|3138.64
04:45:26|3138.64
04:45:28|3138.75
04:45:28|3138.75
04:45:29|3138.74
04:45:30|3138.45
04:45:32|3138.41
04:45:33|3138.41
04:45:34|3138.4
04:45:34|3138.4
04:45:35|3138.41
04:45:37|3138.4
04:45:38|3138.4
04:45:38|3137.91
04:45:39|3137.69
04:45:40|3137.68
04:45:42|3137.4
04:45:43|3137.2
04:45:44|3136.6
04:45:45|3136.56
04:45:46|3136.57
04:45:47|3136.1
04:45:48|3136.08
04:45:50|3136.08
04:45:50|3136.08
04:45:51|3136.08
04:45:53|3136.09
04:45:53|3136.08
04:45:55|3135.84
04:45:56|3135.84
04:45:57|3135.84
04:45:58|3135.84
04:45:59|3135.84
04:46:00|3135.84
04:46:01|3136.04
04:46:03|3136.65
04:46:04|3136.7
04:46:05|3136.
04:46:05|3136.35
04:46:06|3136.6
04:46:07|3136.6
04:46:08|3136.15
04:46:09|3136.15
04:46:11|3136.15
04:46:12|3136.69
04:46:12|3136.69
04:46:13|3137.15
04:46:15|3137.57
04:46:16|3137.56
04:46:17|3137.57
04:46:18|3137.56
04:46:19|3137.57
04:46:20|3137.57
04:46:21|3137.57
04:46:22|3137.57
04:46:23|3137.56
04:46:24|3137.2
04:46:25|3137.21
04:46:26|3137.6
04:46:27|3137.95
04:46:28|3137.95
04:46:29|3137.95
04:46:30|3137.95
04:46:32|3138.
04:46:34|3137.91
04:46:34|3137.92
04:46:36|3137.92
04:46:37|3137.92
04:46:38|3137.91
04:46:39|3137.25
04:46:40|3137.21
04:46:41|3137.21
04:46:42|3136.98
04:46:43|3136.98
04:46:44|3136.65
04:46:45|3136.45
04:46:46|3136.17
04:46:47|3135.83
04:46:48|3135.82
04:46:49|3135.82
04:46:51|3135.83
04:46:52|3135.82
04:46:52|3135.01
04:46:53|3135.
04:46:54|3135.
04:46:56|3135.01
04:46:57|3135.01
04:46:57|3135.01
04:46:58|3135.01
04:46:59|3135.01
04:47:01|3135.01
04:47:03|3135.2
04:47:04|3135.8
04:47:04|3135.8
04:47:06|3135.8
04:47:07|3135.8
04:47:07|3135.8
04:47:09|3135.8
04:47:09|3135.79
04:47:11|3135.8
04:47:12|3135.8
04:47:13|3135.8
04:47:14|3135.8
04:47:14|3135.8
04:47:16|3135.95
04:47:17|3136.
04:47:18|3135.55
04:47:19|3135.54
04:47:20|3135.8
04:47:21|3135.8
04:47:22|3135.8
04:47:23|3135.8
04:47:24|3135.8
04:47:25|3135.8
04:47:26|3135.85
04:47:27|3136.15
04:47:28|3136.2
04:47:29|3136.2
04:47:30|3136.35
04:47:31|3136.79
04:47:32|3136.79
04:47:33|3136.8
04:47:34|3136.8
04:47:35|3136.8
04:47:36|3136.79
04:47:38|3136.8
04:47:39|3136.55
04:47:40|3136.46
04:47:41|3136.25
04:47:41|3136.25
04:47:43|3136.15
04:47:43|3136.1
04:47:45|3136.09
04:47:46|3136.04
04:47:47|3136.04
04:47:48|3135.93
04:47:49|3135.68
04:47:50|3135.66
04:47:52|3135.66
04:47:52|3135.66
04:47:53|3135.62
04:47:54|3135.62
04:47:56|3135.62
04:47:57|3135.83
04:47:58|3135.99
04:47:58|3135.99
04:47:59|3136.
04:48:00|3135.99
04:48:01|3136.
04:48:02|3136.39
04:48:04|3136.57
04:48:05|3136.65
04:48:06|3136.65
04:48:07|3136.64
04:48:08|3136.64
04:48:09|3136.64
04:48:10|3136.77
04:48:12|3136.97
04:48:12|3136.97
04:48:13|3137.
04:48:14|3137.
04:48:15|3137.11
04:48:16|3137.11
04:48:17|3137.11
04:48:19|3137.11
04:48:19|3137.75
04:48:20|3138.
04:48:21|3138.6
04:48:22|3138.6
04:48:24|3138.85
04:48:26|3138.86
04:48:27|3138.85
04:48:27|3138.86
04:48:28|3139.2
04:48:30|3139.99
04:48:30|3140.93
04:48:32|3140.94
04:48:32|3140.94
04:48:34|3141.37
04:48:35|3141.37
04:48:36|3141.37
04:48:37|3141.37
04:48:38|3141.04
04:48:39|3140.75
04:48:40|3140.54
04:48:42|3140.4
04:48:43|3140.2
04:48:44|3139.72
04:48:44|3139.53
04:48:45|3139.51
04:48:46|3139.52
04:48:47|3139.51
04:48:48|3139.17
04:48:49|3139.17
04:48:50|3139.17
04:48:51|3139.17
04:48:53|3139.18
04:48:53|3139.17
04:48:55|3139.17
04:48:56|3139.17
04:48:56|3139.18
04:48:57|3139.18
04:48:58|3139.14
04:48:59|3138.75
04:49:01|3138.68
04:49:02|3139.16
04:49:03|3139.4
04:49:03|3139.39
04:49:04|3139.39
04:49:05|3139.39
04:49:07|3139.18
04:49:08|3138.81
04:49:09|3138.64
04:49:10|3138.65
04:49:11|3138.65
04:49:11|3138.45
04:49:13|3138.41
04:49:14|3138.41
04:49:15|3138.15
04:49:16|3138.1
04:49:17|3138.1
04:49:18|3138.05
04:49:19|3138.01
04:49:20|3138.01
04:49:21|3138.01
04:49:22|3138.
04:49:23|3137.57
04:49:24|3137.57
04:49:25|3137.57
04:49:27|3137.57
04:49:28|3137.57
04:49:29|3137.56
04:49:30|3137.56
04:49:31|3137.56
04:49:33|3137.56
04:49:33|3137.57
04:49:34|3137.56
04:49:36|3137.57
04:49:37|3137.57
04:49:38|3137.56
04:49:39|3137.57
04:49:41|3137.56
04:49:41|3137.56
04:49:43|3137.57
04:49:44|3137.57
04:49:44|3137.57
04:49:46|3137.57
04:49:47|3137.56
04:49:48|3137.56
04:49:49|3137.57
04:49:50|3137.45
04:49:51|3137.41
04:49:52|3137.41
04:49:53|3137.41
04:49:54|3137.4
04:49:55|3137.41
04:49:56|3137.41
04:49:57|3137.41
04:49:58|3137.41
04:49:59|3137.41
04:50:00|3137.66
04:50:01|3137.8
04:50:02|3137.9
04:50:03|3137.9
04:50:04|3138.3
04:50:05|3138.39
04:50:06|3138.01
04:50:07|3138.3
04:50:08|3138.3
04:50:09|3138.33
04:50:10|3138.59
04:50:11|3138.59
04:50:12|3138.6
04:50:13|3138.6
04:50:14|3138.6
04:50:15|3138.85
04:50:17|3139.5
04:50:17|3139.5
04:50:18|3139.49
04:50:19|3138.8
04:50:21|3138.81
04:50:22|3138.75
04:50:23|3138.75
04:50:23|3138.6
04:50:24|3138.5
04:50:25|3138.5
04:50:26|3138.51
04:50:28|3138.5
04:50:28|3138.4
04:50:29|3138.55
04:50:30|3138.55
04:50:32|3138.75
04:50:33|3139.
04:50:34|3139.4
04:50:35|3139.4
04:50:36|3139.4
04:50:37|3139.5
04:50:38|3139.5
04:50:39|3139.75
04:50:41|3139.8
04:50:42|3139.79
04:50:43|3139.8
04:50:43|3139.8
04:50:44|3139.79
04:50:45|3139.8
04:50:46|3139.66
04:50:47|3139.39
04:50:49|3139.35
04:50:49|3139.35
04:50:51|3139.36
04:50:52|3139.16
04:50:53|3139.16
04:50:54|3139.
04:50:55|3138.98
04:50:56|3138.95
04:50:57|3138.63
04:50:58|3138.6
04:50:59|3138.55
04:51:00|3138.4
04:51:01|3138.4
04:51:02|3137.83
04:51:04|3137.35
04:51:05|3137.36
04:51:06|3137.36
04:51:06|3136.43
04:51:07|3136.44
04:51:08|3136.8
04:51:09|3136.79
04:51:10|3136.8
04:51:12|3136.79
04:51:12|3136.51
04:51:13|3136.25
04:51:15|3135.95
04:51:16|3135.95
04:51:17|3135.96
04:51:19|3135.96
04:51:20|3135.96
04:51:21|3135.95
04:51:21|3135.96
04:51:22|3135.96
04:51:24|3135.96
04:51:25|3136.
04:51:26|3136.
04:51:27|3136.
04:51:27|3136.
04:51:28|3136.
04:51:29|3136.08
04:51:30|3136.15
04:51:32|3136.65
04:51:33|3136.7
04:51:34|3137.3
04:51:35|3137.31
04:51:37|3137.4
04:51:37|3137.4
04:51:38|3137.4
04:51:40|3137.11
04:51:41|3137.3
04:51:42|3137.57
04:51:44|3137.6
04:51:45|3137.6
04:51:46|3137.6
04:51:46|3137.59
04:51:48|3137.6
04:51:49|3137.62
04:51:50|3137.64
04:51:51|3137.64
04:51:52|3138.5
04:51:53|3138.54
04:51:54|3138.54
04:51:55|3138.55
04:51:57|3138.55
04:51:58|3138.55
04:51:59|3138.54
04:51:59|3138.54
04:52:01|3138.2
04:52:02|3138.2
04:52:03|3138.2
04:52:04|3138.21
04:52:05|3137.67
04:52:05|3137.6
04:52:07|3137.45
04:52:08|3137.21
04:52:09|3137.22
04:52:10|3137.21
04:52:11|3137.21
04:52:12|3137.21
04:52:13|3137.21
04:52:15|3137.2
04:52:16|3137.19
04:52:17|3137.35
04:52:18|3137.4
04:52:19|3137.7
04:52:20|3138.1
04:52:21|3138.2
04:52:22|3138.19
04:52:23|3138.19
04:52:24|3138.19
04:52:25|3138.19
04:52:26|3138.2
04:52:27|3138.2
04:52:28|3138.2
04:52:29|3138.6
04:52:30|3139.1
04:52:31|3139.68
04:52:32|3139.95
04:52:34|3139.95
04:52:34|3139.95
04:52:36|3139.99
04:52:38|3139.99
04:52:38|3139.99
04:52:40|3139.99
04:52:40|3140.
04:52:42|3140.
04:52:43|3140.
04:52:44|3140.
04:52:45|3139.8
04:52:46|3139.61
04:52:47|3139.61
04:52:47|3139.6
04:52:49|3139.61
04:52:49|3139.6
04:52:51|3139.6
04:52:51|3139.6
04:52:53|3139.61
04:52:54|3139.61
04:52:55|3139.3
04:52:55|3139.01
04:52:57|3138.7
04:52:57|3138.61
04:52:59|3138.62
04:53:01|3138.5
04:53:01|3138.5
04:53:03|3138.41
04:53:04|3138.4
04:53:05|3138.41
04:53:06|3138.4
04:53:07|3138.41
04:53:08|3138.65
04:53:09|3138.65
04:53:10|3139.39
04:53:11|3139.39
04:53:12|3139.58
04:53:13|3140.03
04:53:14|3140.03
04:53:15|3140.04
04:53:16|3139.53
04:53:17|3139.49
04:53:17|3139.48
04:53:18|3139.49
04:53:19|3139.49
04:53:21|3139.48
04:53:22|3139.48
04:53:23|3139.05
04:53:23|3138.81
04:53:25|3138.81
04:53:26|3138.8
04:53:27|3138.99
04:53:27|3139.03
04:53:29|3139.21
04:53:30|3139.39
04:53:31|3139.39
04:53:32|3139.39
04:53:33|3139.39
04:53:35|3139.39
04:53:37|3139.39
04:53:37|3139.09
04:53:39|3139.09
04:53:40|3139.09
04:53:42|3139.09
04:53:42|3139.09
04:53:43|3139.09
04:53:45|3139.09
04:53:46|3139.27
04:53:46|3139.4
04:53:48|3139.87
04:53:48|3139.87
04:53:50|3139.87
04:53:51|3139.87
04:53:52|3139.88
04:53:53|3139.88
04:53:54|3139.88
04:53:55|3139.88
04:53:56|3139.88
04:53:57|3139.88
04:53:58|3139.88
04:53:59|3139.88
04:54:00|3139.88
04:54:01|3139.88
04:54:02|3139.87
04:54:03|3139.88
04:54:05|3139.87
04:54:05|3139.87
04:54:07|3139.87
04:54:07|3139.88
04:54:09|3139.88
04:54:10|3139.87
04:54:11|3139.87
04:54:11|3139.88
04:54:12|3139.87
04:54:13|3140.18
04:54:14|3141.15
04:54:16|3141.15
04:54:17|3141.25
04:54:18|3141.53
04:54:18|3141.89
04:54:20|3141.89
04:54:21|3141.89
04:54:22|3141.89
04:54:23|3141.89
04:54:24|3141.89
04:54:25|3141.89
04:54:26|3141.89
04:54:27|3141.89
04:54:28|3141.41
04:54:30|3141.38
04:54:31|3141.3
04:54:31|3141.04
04:54:33|3141.04
04:54:33|3141.04
04:54:35|3140.41
04:54:36|3140.4
04:54:37|3140.4
04:54:39|3140.33
04:54:40|3140.17
04:54:41|3140.18
04:54:41|3140.
04:54:43|3139.87
04:54:43|3139.66
04:54:45|3139.61
04:54:46|3139.61
04:54:46|3139.61
04:54:48|3139.61
04:54:49|3139.61
04:54:50|3139.61
04:54:52|3139.61
04:54:52|3139.73
04:54:54|3139.74
04:54:54|3139.73
04:54:56|3139.73
04:54:57|3139.73
04:54:57|3139.73
04:54:58|3139.73
04:54:59|3139.73
04:55:00|3139.74
04:55:02|3139.73
04:55:02|3139.74
04:55:04|3139.74
04:55:04|3139.74
04:55:05|3139.77
04:55:07|3139.85
04:55:08|3139.87
04:55:09|3139.86
04:55:10|3139.86
04:55:11|3139.86
04:55:12|3139.87
04:55:13|3139.87
04:55:13|3139.86
04:55:14|3139.86
04:55:16|3139.86
04:55:17|3140.15
04:55:17|3140.15
04:55:19|3140.2
04:55:20|3140.2
04:55:21|3140.19
04:55:22|3140.19
04:55:22|3140.19
04:55:24|3140.07
04:55:25|3140.05
04:55:26|3139.51
04:55:26|3139.6
04:55:28|3139.6
04:55:28|3139.6
04:55:30|3139.6
04:55:30|3139.48
04:55:32|3139.47
04:55:33|3139.47
04:55:34|3138.91
04:55:35|3138.64
04:55:36|3138.64
04:55:37|3138.65
04:55:39|3138.85
04:55:40|3138.85
04:55:40|3138.88
04:55:42|3138.75
04:55:43|3138.42
04:55:44|3138.15
04:55:45|3138.05
04:55:46|3138.03
04:55:47|3137.86
04:55:48|3137.86
04:55:49|3137.86
04:55:50|3137.67
04:55:51|3137.67
04:55:52|3137.66
04:55:53|3137.66
04:55:54|3137.67
04:55:55|3137.66
04:55:56|3137.66
04:55:57|3137.66
04:55:58|3137.66
04:55:59|3137.67
04:56:00|3137.66
04:56:01|3137.64
04:56:02|3137.55
04:56:03|3137.13
04:56:04|3137.11
04:56:05|3137.11
04:56:06|3137.11
04:56:07|3137.11
04:56:08|3137.12
04:56:09|3137.15
04:56:10|3137.
04:56:12|3136.96
04:56:12|3136.18
04:56:13|3136.18
04:56:14|3136.11
04:56:15|3136.1
04:56:17|3136.1
04:56:17|3136.1
04:56:19|3136.1
04:56:19|3136.1
04:56:20|3136.11
04:56:22|3136.11
04:56:23|3136.1
04:56:23|3136.09
04:56:24|3136.05
04:56:26|3136.06
04:56:26|3136.06
04:56:28|3136.06
04:56:28|3136.06
04:56:29|3136.06
04:56:31|3136.06
04:56:32|3136.06
04:56:33|3136.06
04:56:34|3136.05
04:56:35|3136.35
04:56:36|3136.37
04:56:38|3136.37
04:56:39|3136.37
04:56:40|3136.79
04:56:41|3137.79
04:56:42|3137.78
04:56:44|3137.74
04:56:45|3137.75
04:56:45|3137.75
04:56:47|3137.75
04:56:48|3137.75
04:56:48|3137.75
04:56:49|3137.75
04:56:50|3137.74
04:56:51|3137.85
04:56:52|3137.88
04:56:54|3138.2
04:56:54|3138.2
04:56:56|3138.3
04:56:56|3138.34
04:56:58|3138.35
04:56:59|3138.34
04:57:00|3138.35
04:57:00|3138.35
04:57:02|3138.34
04:57:03|3138.79
04:57:04|3139.15
04:57:05|3139.15
04:57:06|3139.15
04:57:07|3139.16
04:57:08|3139.16
04:57:09|3139.16
04:57:10|3139.18
04:57:11|3139.5
04:57:12|3139.85
04:57:13|3139.96
04:57:14|3139.96
04:57:15|3139.97
04:57:16|3139.97
04:57:17|3139.99
04:57:18|3139.99
04:57:19|3140.56
04:57:20|3141.
04:57:22|3141.71
04:57:22|3141.8
04:57:23|3141.82
04:57:25|3141.83
04:57:25|3141.83
04:57:26|3141.46
04:57:27|3141.21
04:57:28|3141.2
04:57:29|3140.65
04:57:31|3140.43
04:57:31|3140.43
04:57:32|3140.43
04:57:33|3140.11
04:57:34|3140.11
04:57:35|3140.
04:57:36|3140.
04:57:37|3140.
04:57:39|3140.01
04:57:41|3139.33
04:57:42|3139.32
04:57:43|3139.51
04:57:43|3139.55
04:57:44|3139.8
04:57:46|3139.8
04:57:47|3139.99
04:57:48|3140.
04:57:49|3139.99
04:57:50|3140.
04:57:51|3139.99
04:57:52|3140.
04:57:53|3140.
04:57:54|3140.
04:57:55|3140.
04:57:56|3140.
04:57:57|3139.86
04:57:58|3139.86
04:57:59|3139.85
04:58:01|3139.85
04:58:02|3140.7
04:58:03|3140.94
04:58:04|3140.94
04:58:05|3140.93
04:58:06|3140.94
04:58:07|3140.94
04:58:08|3140.93
04:58:09|3140.93
04:58:10|3140.93
04:58:11|3140.93
04:58:12|3140.93
04:58:13|3140.94
04:58:14|3140.84
04:58:15|3140.81
04:58:16|3140.81
04:58:17|3140.81
04:58:18|3140.84
04:58:19|3140.83
04:58:20|3140.7
04:58:21|3140.65
04:58:22|3140.5
04:58:23|3140.2
04:58:24|3140.2
04:58:25|3140.55
04:58:26|3140.6
04:58:27|3140.76
04:58:28|3140.9
04:58:29|3140.93
04:58:30|3141.
04:58:31|3141.
04:58:32|3140.99
04:58:33|3141.
04:58:34|3141.1
04:58:35|3141.14
04:58:36|3141.19
04:58:38|3141.19
04:58:39|3141.19
04:58:39|3140.78
04:58:40|3140.76
04:58:41|3140.75
04:58:43|3140.75
04:58:43|3140.72
04:58:45|3140.72
04:58:46|3140.72
04:58:48|3140.72
04:58:49|3140.72
04:58:50|3140.72
04:58:51|3140.17
04:58:52|3140.17
04:58:53|3140.12
04:58:53|3140.12
04:58:55|3140.35
04:58:56|3140.39
04:58:57|3140.4
04:58:58|3140.4
04:58:59|3140.4
04:59:00|3140.4
04:59:01|3140.4
04:59:02|3140.4
04:59:03|3140.15
04:59:04|3139.45
04:59:05|3139.4
04:59:06|3139.3
04:59:07|3139.3
04:59:08|3139.3
04:59:09|3139.18
04:59:11|3138.99
04:59:11|3138.99
04:59:12|3138.99
04:59:14|3138.81
04:59:15|3138.8
04:59:16|3138.81
04:59:16|3138.81
04:59:18|3138.75
04:59:18|3138.4
04:59:19|3138.41
04:59:21|3138.41
04:59:21|3138.41
04:59:23|3138.95
04:59:23|3138.95
04:59:24|3139.
04:59:25|3139.05
04:59:27|3139.09
04:59:27|3139.1
04:59:29|3139.1
04:59:29|3139.09
04:59:30|3139.1
04:59:32|3139.09
04:59:33|3139.1
04:59:34|3139.1
04:59:35|3139.1
04:59:36|3139.1
04:59:37|3139.1
04:59:38|3139.1
04:59:40|3139.16
04:59:41|3139.17
04:59:42|3139.18
04:59:43|3139.18
04:59:45|3139.18
04:59:45|3138.9
04:59:46|3138.86
04:59:48|3138.81
04:59:50|3138.71
04:59:52|3138.71
04:59:52|3138.71
04:59:53|3138.71
04:59:55|3138.71
04:59:56|3138.71
04:59:56|3138.71
04:59:58|3138.71
04:59:59|3138.71
05:00:00|3138.71
05:00:00|3138.8
05:00:01|3139.27
05:00:03|3140.
05:00:04|3140.
05:00:04|3139.44
05:00:06|3139.1
05:00:07|3138.86
05:00:08|3139.69
05:00:09|3139.79
05:00:10|3140.18
05:00:11|3140.18
05:00:12|3140.18
05:00:12|3140.18
05:00:14|3140.18
05:00:15|3139.88
05:00:16|3139.95
05:00:16|3140.
05:00:17|3140.
05:00:19|3140.
05:00:20|3140.
05:00:21|3140.
05:00:22|3140.
05:00:23|3140.05
05:00:24|3140.04
05:00:25|3140.19
05:00:25|3141.08
05:00:26|3141.25
05:00:27|3141.71
05:00:29|3141.75
05:00:29|3141.75
05:00:32|3141.76
05:00:32|3142.52
05:00:33|3142.54
05:00:34|3142.64
05:00:35|3142.64
05:00:37|3142.64
05:00:37|3142.63
05:00:38|3142.63
05:00:39|3142.64
05:00:40|3141.49
05:00:41|3140.91
05:00:42|3140.72
05:00:44|3140.07
05:00:45|3139.4
05:00:47|3139.05
05:00:47|3139.05
05:00:49|3138.64
05:00:51|3138.32
05:00:51|3138.32
05:00:53|3138.32
05:00:54|3138.84
05:00:55|3138.84
05:00:56|3138.85
05:00:57|3138.85
05:00:58|3138.85
05:00:59|3138.4
05:01:00|3138.31
05:01:01|3138.72
05:01:02|3138.72
05:01:03|3138.36
05:01:04|3138.95
05:01:05|3139.15
05:01:06|3139.2
05:01:07|3139.2
05:01:08|3139.2
05:01:09|3139.19
05:01:10|3139.15
05:01:11|3139.16
05:01:13|3139.16
05:01:13|3138.45
05:01:14|3138.17
05:01:16|3138.17
05:01:17|3138.17
05:01:17|3138.16
05:01:19|3138.39
05:01:20|3138.39
05:01:20|3138.55
05:01:22|3138.55
05:01:22|3138.55
05:01:23|3138.6
05:01:25|3138.6
05:01:25|3138.6
05:01:26|3138.6
05:01:27|3138.6
05:01:28|3138.6
05:01:30|3138.59
05:01:31|3138.6
05:01:31|3139.
05:01:33|3139.
05:01:34|3139.03
05:01:34|3139.15
05:01:36|3139.15
05:01:37|3139.15
05:01:38|3139.15
05:01:39|3138.75
05:01:40|3138.51
05:01:41|3138.51
05:01:42|3138.51
05:01:43|3138.51
05:01:44|3138.35
05:01:45|3138.32
05:01:47|3138.32
05:01:48|3138.31
05:01:48|3138.32
05:01:50|3138.31
05:01:50|3138.32
05:01:52|3138.32
05:01:53|3138.32
05:01:54|3138.59
05:01:55|3138.59
05:01:56|3138.6
05:01:57|3138.6
05:01:59|3138.59
05:02:00|3138.6
05:02:01|3138.69
05:02:02|3139.36
05:02:03|3139.25
05:02:04|3139.05
05:02:05|3139.05
05:02:06|3139.01
05:02:07|3139.01
05:02:08|3139.19
05:02:10|3139.75
05:02:10|3139.8
05:02:11|3140.15
05:02:12|3140.55
05:02:14|3140.65
05:02:14|3140.72
05:02:15|3140.72
05:02:16|3140.72
05:02:17|3141.71
05:02:19|3141.71
05:02:19|3141.99
05:02:20|3142.1
05:02:22|3144.
05:02:23|3143.99
05:02:23|3144.13
05:02:25|3144.57
05:02:26|3144.77
05:02:27|3144.76
05:02:28|3144.77
05:02:29|3144.05
05:02:30|3144.04
05:02:31|3143.81
05:02:32|3143.73
05:02:33|3143.7
05:02:34|3143.35
05:02:34|3143.05
05:02:36|3142.73
05:02:38|3142.48
05:02:39|3142.25
05:02:40|3141.8
05:02:40|3141.87
05:02:42|3141.86
05:02:44|3141.87
05:02:45|3142.15
05:02:46|3142.
05:02:47|3141.7
05:02:48|3141.75
05:02:49|3141.87
05:02:50|3142.
05:02:51|3142.1
05:02:53|3142.1
05:02:54|3142.2
05:02:54|3142.25
05:02:57|3142.29
05:02:58|3142.29
05:02:59|3142.37
05:02:59|3142.38
05:03:00|3142.37
05:03:01|3142.67
05:03:02|3142.7
05:03:03|3142.72
05:03:04|3142.72
05:03:06|3142.77
05:03:07|3142.88
05:03:07|3142.88
05:03:09|3142.87
05:03:09|3143.
05:03:10|3142.8
05:03:11|3142.56
05:03:13|3142.51
05:03:13|3142.35
05:03:15|3141.96
05:03:16|3141.89
05:03:16|3142.45
05:03:17|3142.7
05:03:18|3142.99
05:03:19|3143.
05:03:21|3142.99
05:03:21|3142.8
05:03:23|3142.7
05:03:23|3142.6
05:03:25|3142.33
05:03:25|3142.31
05:03:27|3142.99
05:03:28|3143.24
05:03:28|3143.53
05:03:29|3143.45
05:03:31|3143.04
05:03:32|3143.03
05:03:33|3142.55
05:03:34|3142.52
05:03:35|3142.52
05:03:36|3142.42
05:03:38|3142.4
05:03:38|3142.41
05:03:39|3142.41
05:03:40|3142.41
05:03:42|3142.41
05:03:42|3142.33
05:03:43|3142.15
05:03:45|3142.35
05:03:47|3142.39
05:03:48|3142.07
05:03:48|3142.06
05:03:50|3142.06
05:03:51|3142.05
05:03:52|3142.06
05:03:52|3142.05
05:03:54|3142.05
05:03:54|3142.06
05:03:57|3141.75
05:03:58|3141.61
05:03:58|3142.19
05:03:59|3142.76
05:04:00|3142.75
05:04:02|3142.26
05:04:03|3142.25
05:04:03|3142.25
05:04:06|3142.25
05:04:07|3141.71
05:04:08|3141.55
05:04:09|3141.56
05:04:10|3141.56
05:04:11|3141.56
05:04:12|3141.56
05:04:13|3141.56
05:04:14|3141.56
05:04:15|3141.56
05:04:16|3141.56
05:04:17|3141.43
05:04:18|3141.05
05:04:19|3140.36
05:04:20|3140.36
05:04:21|3140.36
05:04:22|3140.36
05:04:23|3139.83
05:04:24|3139.65
05:04:25|3139.62
05:04:26|3139.62
05:04:27|3139.62
05:04:28|3139.28
05:04:30|3139.28
05:04:30|3139.09
05:04:32|3139.09
05:04:32|3139.09
05:04:33|3139.09
05:04:34|3139.09
05:04:35|3139.09
05:04:36|3139.08
05:04:37|3139.08
05:04:39|3139.09
05:04:39|3139.09
05:04:40|3139.51
05:04:41|3139.54
05:04:43|3139.55
05:04:44|3139.55
05:04:44|3139.55
05:04:46|3139.55
05:04:47|3139.62
05:04:48|3139.62
05:04:49|3139.62
05:04:50|3139.61
05:04:51|3139.62
05:04:52|3139.7
05:04:53|3139.7
05:04:54|3139.7
05:04:55|3139.7
05:04:56|3139.69
05:04:57|3139.69
05:04:59|3140.
05:05:00|3140.
05:05:01|3140.03
05:05:02|3139.83
05:05:04|3139.65
05:05:04|3139.55
05:05:05|3139.2
05:05:06|3139.09
05:05:07|3139.07
05:05:08|3139.06
05:05:10|3138.8
05:05:11|3138.8
05:05:12|3138.89
05:05:13|3138.9
05:05:13|3138.67
05:05:14|3138.75
05:05:15|3139.2
05:05:16|3139.55
05:05:17|3139.57
05:05:18|3139.58
05:05:20|3139.95
05:05:20|3139.99
05:05:22|3139.99
05:05:23|3139.99
05:05:23|3139.99
05:05:24|3139.98
05:05:26|3139.99
05:05:27|3140.1
05:05:28|3140.1
05:05:29|3139.95
05:05:30|3139.95
05:05:30|3139.4
05:05:32|3139.05
05:05:34|3139.06
05:05:35|3139.06
05:05:35|3138.97
05:05:36|3138.74
05:05:38|3138.35
05:05:38|3138.33
05:05:39|3138.33
05:05:40|3138.32
05:05:41|3138.32
05:05:42|3138.33
05:05:43|3138.54
05:05:44|3138.8
05:05:46|3138.8
05:05:47|3138.8
05:05:48|3138.32
05:05:49|3138.3
05:05:50|3138.24
05:05:51|3138.24
05:05:52|3138.24
05:05:54|3138.2
05:05:54|3138.21
05:05:56|3138.21
05:05:57|3138.2
05:05:58|3138.21
05:05:59|3138.21
05:06:00|3138.21
05:06:01|3138.2
05:06:02|3138.2
05:06:03|3138.2
05:06:04|3138.33
05:06:05|3138.33
05:06:06|3138.32
05:06:08|3138.57
05:06:08|3138.2
05:06:10|3138.21
05:06:11|3138.21
05:06:11|3138.21
05:06:12|3137.75
05:06:15|3137.8
05:06:16|3138.
05:06:17|3138.
05:06:19|3139.37
05:06:20|3139.36
05:06:21|3139.36
05:06:22|3139.37
05:06:23|3139.36
05:06:24|3139.36
05:06:25|3139.8
05:06:26|3140.03
05:06:27|3140.35
05:06:28|3140.35
05:06:29|3140.4
05:06:30|3140.4
05:06:31|3140.21
05:06:32|3139.65
05:06:33|3139.6
05:06:34|3139.25
05:06:35|3139.25
05:06:36|3139.22
05:06:37|3139.22
05:06:38|3139.22
05:06:39|3139.01
05:06:40|3138.66
05:06:41|3138.66
05:06:42|3138.55
05:06:43|3138.3
05:06:44|3138.3
05:06:45|3138.1
05:06:46|3138.09
05:06:48|3138.01
05:06:50|3138.01
05:06:51|3138.01
05:06:52|3138.
05:06:54|3138.
05:06:55|3137.8
05:06:56|3137.8
05:06:57|3137.81
05:06:58|3137.81
05:06:59|3137.8
05:07:00|3137.81
05:07:01|3137.81
05:07:03|3137.81
05:07:04|3137.81
05:07:05|3137.81
05:07:05|3137.81
05:07:07|3137.81
05:07:08|3138.09
05:07:09|3137.9
05:07:10|3137.48
05:07:10|3137.46
05:07:11|3137.46
05:07:12|3137.46
05:07:13|3136.78
05:07:15|3137.3
05:07:15|3137.44
05:07:17|3137.31
05:07:19|3137.1
05:07:19|3136.91
05:07:21|3136.91
05:07:22|3136.91
05:07:23|3136.91
05:07:24|3136.9
05:07:25|3136.91
05:07:26|3136.95
05:07:27|3136.95
05:07:29|3136.94
05:07:29|3136.95
05:07:31|3136.9
05:07:31|3136.9
05:07:33|3136.9
05:07:33|3136.6
05:07:34|3136.27
05:07:35|3136.28
05:07:36|3136.28
05:07:37|3136.15
05:07:39|3136.11
05:07:39|3136.12
05:07:40|3136.12
05:07:41|3136.12
05:07:42|3136.12
05:07:43|3136.38
05:07:44|3136.57
05:07:45|3136.57
05:07:46|3136.4
05:07:48|3136.41
05:07:49|3136.41
05:07:50|3136.41
05:07:51|3136.41
05:07:53|3136.4
05:07:53|3136.4
05:07:55|3136.41
05:07:56|3136.41
05:07:58|3136.41
05:07:58|3136.41
05:08:00|3136.41
05:08:01|3136.41
05:08:02|3136.4
05:08:02|3137.25
05:08:04|3137.3
05:08:04|3137.3
05:08:06|3137.3
05:08:06|3137.04
05:08:07|3137.
05:08:09|3137.25
05:08:10|3137.29
05:08:11|3137.29
05:08:11|3137.28
05:08:12|3137.29
05:08:13|3137.29
05:08:14|3137.28
05:08:15|3137.28
05:08:16|3137.01
05:08:18|3137.02
05:08:19|3137.02
05:08:20|3137.02
05:08:20|3137.02
05:08:22|3137.02
05:08:23|3137.35
05:08:23|3137.4
05:08:25|3137.44
05:08:26|3138.
05:08:26|3138.35
05:08:27|3138.39
05:08:28|3138.4
05:08:30|3138.4
05:08:31|3139.03
05:08:31|3139.04
05:08:34|3139.05
05:08:34|3139.05
05:08:35|3139.05
05:08:36|3138.85
05:08:37|3138.6
05:08:39|3138.6
05:08:41|3138.55
05:08:41|3138.51
05:08:42|3138.51
05:08:43|3138.51
05:08:44|3138.51
05:08:45|3138.5
05:08:46|3138.5
05:08:47|3138.5
05:08:48|3138.5
05:08:50|3138.75
05:08:51|3140.05
05:08:52|3140.18
05:08:54|3140.17
05:08:55|3140.17
05:08:56|3140.05
05:08:57|3140.05
05:08:59|3139.71
05:08:59|3139.71
05:09:00|3139.61
05:09:01|3139.61
05:09:02|3139.61
05:09:04|3139.61
05:09:04|3139.61
05:09:06|3139.61
05:09:07|3139.6
05:09:07|3139.6
05:09:09|3139.4
05:09:09|3139.4
05:09:10|3139.41
05:09:11|3139.41
05:09:12|3139.41
05:09:13|3139.41
05:09:14|3139.41
05:09:15|3140.17
05:09:16|3140.5
05:09:17|3140.55
05:09:18|3140.55
05:09:19|3140.55
05:09:20|3140.54
05:09:22|3140.55
05:09:22|3140.55
05:09:24|3140.54
05:09:25|3140.54
05:09:26|3140.54
05:09:27|3140.55
05:09:28|3140.54
05:09:29|3140.26
05:09:31|3140.1
05:09:32|3140.05
05:09:33|3139.8
05:09:33|3139.63
05:09:34|3139.62
05:09:36|3139.62
05:09:36|3139.62
05:09:37|3139.62
05:09:38|3139.61
05:09:39|3139.61
05:09:40|3139.55
05:09:41|3139.5
05:09:43|3139.5
05:09:43|3139.5
05:09:44|3139.5
05:09:45|3139.41
05:09:46|3139.41
05:09:47|3139.41
05:09:48|3139.41
05:09:50|3139.4
05:09:51|3139.41
05:09:53|3139.4
05:09:53|3139.41
05:09:54|3139.41
05:09:56|3139.41
05:09:57|3139.41
05:09:58|3139.62
05:09:59|3139.62
05:09:59|3139.62
05:10:00|3139.62
05:10:01|3139.62
05:10:02|3140.05
05:10:04|3140.05
05:10:04|3140.15
05:10:05|3140.2
05:10:06|3140.19
05:10:08|3140.2
05:10:08|3139.82
05:10:09|3139.6
05:10:11|3139.42
05:10:12|3139.95
05:10:13|3140.2
05:10:13|3140.2
05:10:15|3140.2
05:10:15|3140.2
05:10:17|3140.2
05:10:18|3140.2
05:10:19|3140.19
05:10:20|3139.61
05:10:20|3139.6
05:10:22|3139.61
05:10:23|3139.61
05:10:24|3139.45
05:10:25|3139.31
05:10:26|3139.08
05:10:27|3139.06
05:10:28|3139.06
05:10:29|3139.06
05:10:30|3139.05
05:10:31|3139.01
05:10:32|3139.01
05:10:33|3139.01
05:10:34|3138.95
05:10:35|3138.96
05:10:36|3138.96
05:10:37|3138.96
05:10:38|3138.95
05:10:39|3138.96
05:10:40|3138.96
05:10:41|3138.95
05:10:42|3138.96
05:10:43|3138.95
05:10:44|3138.96
05:10:45|3138.92
05:10:46|3138.92
05:10:47|3138.92
05:10:48|3138.91
05:10:49|3138.9
05:10:51|3138.9
05:10:53|3139.31
05:10:54|3139.3
05:10:55|3139.3
05:10:55|3139.31
05:10:57|3139.31
05:10:58|3139.31
05:10:58|3139.3
05:10:59|3139.55
05:11:00|3139.58
05:11:02|3139.95
05:11:03|3140.05
05:11:05|3140.05
05:11:05|3140.05
05:11:07|3140.04
05:11:07|3140.04
05:11:08|3140.05
05:11:10|3140.04
05:11:11|3140.05
05:11:11|3139.95
05:11:12|3139.94
05:11:14|3139.75
05:11:15|3139.79
05:11:16|3139.79
05:11:17|3139.79
05:11:18|3140.14
05:11:19|3140.15
05:11:19|3140.94
05:11:21|3141.59
05:11:22|3141.6
05:11:23|3141.6
05:11:24|3141.6
05:11:24|3141.59
05:11:25|3141.59
05:11:27|3141.6
05:11:28|3141.24
05:11:29|3141.18
05:11:30|3141.1
05:11:31|3141.1
05:11:32|3140.83
05:11:34|3140.53
05:11:34|3140.11
05:11:35|3140.11
05:11:36|3140.
05:11:38|3139.96
05:11:38|3139.93
05:11:40|3139.91
05:11:40|3139.91
05:11:41|3139.9
05:11:42|3139.9
05:11:43|3139.9
05:11:44|3139.9
05:11:45|3139.9
05:11:47|3139.9
05:11:48|3139.9
05:11:48|3139.9
05:11:50|3139.9
05:11:51|3139.9
05:11:52|3139.6
05:11:52|3139.6
05:11:54|3139.61
05:11:54|3139.6
05:11:56|3139.6
05:11:58|3139.6
05:11:58|3139.6
05:11:59|3139.6
05:12:01|3139.49
05:12:03|3139.4
05:12:03|3139.31
05:12:04|3139.31
05:12:06|3139.18
05:12:06|3139.18
05:12:07|3139.18
05:12:09|3139.18
05:12:10|3139.18
05:12:11|3139.18
05:12:11|3138.64
05:12:13|3138.64
05:12:14|3138.64
05:12:15|3138.62
05:12:15|3138.62
05:12:16|3138.6
05:12:17|3138.6
05:12:18|3138.6
05:12:19|3138.61
05:12:20|3138.75
05:12:22|3139.18
05:12:23|3139.18
05:12:25|3138.8
05:12:25|3138.8
05:12:26|3138.97
05:12:27|3138.97
05:12:28|3138.99
05:12:29|3138.8
05:12:30|3138.81
05:12:32|3138.73
05:12:32|3138.73
05:12:33|3138.73
05:12:34|3138.72
05:12:36|3138.72
05:12:36|3138.64
05:12:38|3138.46
05:12:38|3138.2
05:12:39|3138.03
05:12:40|3138.03
05:12:41|3138.03
05:12:43|3138.03
05:12:43|3138.02
05:12:44|3138.02
05:12:45|3138.01
05:12:46|3138.01
05:12:47|3138.01
05:12:48|3138.
05:12:49|3138.
05:12:50|3138.
05:12:52|3138.01
05:12:53|3138.01
05:12:54|3138.01
05:12:55|3138.01
05:12:56|3138.01
05:12:57|3138.01
05:12:58|3138.4
05:13:00|3138.77
05:13:00|3138.79
05:13:02|3138.8
05:13:03|3138.8
05:13:04|3138.79
05:13:05|3138.79
05:13:06|3138.9
05:13:07|3138.91
05:13:08|3138.92
05:13:09|3138.92
05:13:11|3138.92
05:13:12|3138.92
05:13:12|3138.91
05:13:14|3138.91
05:13:14|3138.91
05:13:16|3138.91
05:13:18|3138.91
05:13:18|3138.91
05:13:19|3138.92
05:13:21|3138.91
05:13:21|3138.91
05:13:22|3138.92
05:13:23|3138.92
05:13:25|3138.92
05:13:25|3138.92
05:13:26|3138.92
05:13:27|3138.92
05:13:29|3138.91
05:13:29|3138.91
05:13:30|3138.91
05:13:31|3138.92
05:13:32|3138.91
05:13:33|3138.91
05:13:34|3138.35
05:13:36|3138.34
05:13:37|3138.35
05:13:38|3138.34
05:13:38|3138.31
05:13:39|3138.
05:13:40|3138.
05:13:42|3137.95
05:13:43|3137.91
05:13:44|3137.91
05:13:44|3137.9
05:13:46|3137.9
05:13:47|3137.91
05:13:48|3137.91
05:13:48|3137.91
05:13:49|3137.91
05:13:52|3137.91
05:13:52|3137.91
05:13:54|3137.7
05:13:55|3137.68
05:13:57|3137.64
05:13:57|3137.26
05:13:59|3137.27
05:14:00|3137.27
05:14:01|3137.26
05:14:02|3137.26
05:14:04|3136.85
05:14:05|3136.63
05:14:06|3136.63
05:14:07|3136.8
05:14:07|3136.79
05:14:09|3136.8
05:14:10|3136.96
05:14:11|3136.96
05:14:13|3137.
05:14:14|3137.
05:14:14|3137.
05:14:16|3137.
05:14:17|3137.
05:14:18|3137.
05:14:19|3137.45
05:14:21|3137.48
05:14:21|3137.58
05:14:22|3137.58
05:14:23|3137.58
05:14:24|3137.58
05:14:25|3137.58
05:14:26|3137.58
05:14:27|3137.6
05:14:29|3137.6
05:14:30|3137.34
05:14:31|3137.34
05:14:32|3137.34
05:14:33|3137.34
05:14:34|3137.33
05:14:35|3137.33
05:14:36|3137.33
05:14:37|3137.34
05:14:38|3137.33
05:14:39|3137.34
05:14:40|3137.34
05:14:41|3137.34
05:14:42|3137.34
05:14:43|3137.33
05:14:44|3137.33
05:14:45|3137.33
05:14:46|3137.34
05:14:47|3137.34
05:14:48|3137.34
05:14:50|3137.34
05:14:50|3137.33
05:14:51|3137.34
05:14:52|3137.34
05:14:54|3137.33
05:14:55|3137.34
05:14:56|3137.33
05:14:58|3137.33
05:14:59|3137.34
05:14:59|3137.34
05:15:01|3137.34
05:15:02|3137.55
05:15:03|3137.6
05:15:04|3137.74
05:15:05|3137.64
05:15:06|3137.4
05:15:07|3137.39
05:15:08|3137.39
05:15:09|3137.39
05:15:10|3137.39
05:15:11|3137.39
05:15:12|3137.39
05:15:13|3137.39
05:15:15|3137.38
05:15:15|3137.39
05:15:16|3137.39
05:15:17|3137.39
05:15:18|3136.35
05:15:19|3136.85
05:15:20|3137.24
05:15:21|3137.34
05:15:23|3137.63
05:15:24|3137.64
05:15:24|3137.64
05:15:25|3137.64
05:15:26|3137.34
05:15:27|3137.25
05:15:29|3137.21
05:15:29|3137.21
05:15:30|3137.21
05:15:32|3137.21
05:15:33|3137.21
05:15:33|3137.21
05:15:34|3137.21
05:15:35|3137.15
05:15:36|3137.15
05:15:37|3137.
05:15:39|3136.65
05:15:39|3136.5
05:15:41|3136.45
05:15:42|3136.45
05:15:42|3136.7
05:15:43|3136.7
05:15:44|3136.7
05:15:46|3136.72
05:15:46|3136.72
05:15:48|3136.72
05:15:48|3136.72
05:15:49|3136.72
05:15:50|3136.72
05:15:51|3136.72
05:15:53|3136.72
05:15:53|3136.72
05:15:54|3136.72
05:15:57|3136.72
05:15:58|3136.72
05:15:59|3136.72
05:15:59|3136.71
05:16:01|3136.72
05:16:02|3136.71
05:16:03|3136.33
05:16:04|3136.12
05:16:06|3136.01
05:16:06|3136.01
05:16:08|3136.01
05:16:08|3135.71
05:16:09|3136.32
05:16:11|3136.32
05:16:11|3135.95
05:16:12|3135.6
05:16:13|3135.59
05:16:14|3135.59
05:16:15|3135.34
05:16:16|3135.11
05:16:17|3134.57
05:16:19|3134.58
05:16:19|3134.99
05:16:21|3135.59
05:16:22|3135.59
05:16:23|3135.6
05:16:24|3135.59
05:16:25|3135.59
05:16:26|3135.91
05:16:27|3135.91
05:16:28|3135.91
05:16:29|3135.91
05:16:30|3136.72
05:16:31|3136.75
05:16:32|3136.79
05:16:33|3136.79
05:16:34|3136.8
05:16:35|3136.8
05:16:36|3136.79
05:16:37|3136.8
05:16:38|3136.8
05:16:39|3136.8
05:16:40|3137.56
05:16:41|3137.6
05:16:42|3137.6
05:16:43|3137.6
05:16:44|3137.6
05:16:45|3137.59
05:16:46|3137.59
05:16:47|3137.65
05:16:48|3138.18
05:16:49|3138.18
05:16:50|3138.18
05:16:51|3138.19
05:16:52|3138.19
05:16:53|3138.18
05:16:54|3138.19
05:16:55|3138.
05:16:56|3137.84
05:16:58|3137.85
05:16:59|3137.84
05:16:59|3137.01
05:17:01|3136.99
05:17:03|3136.99
05:17:03|3136.99
05:17:05|3136.57
05:17:06|3136.57
05:17:07|3136.21
05:17:07|3136.21
05:17:09|3136.2
05:17:10|3136.21
05:17:10|3136.1
05:17:11|3136.1
05:17:13|3136.1
05:17:14|3135.81
05:17:15|3135.8
05:17:16|3135.81
05:17:16|3135.8
05:17:18|3135.81
05:17:18|3135.97
05:17:19|3136.4
05:17:21|3136.77
05:17:22|3136.77
05:17:22|3136.79
05:17:24|3136.79
05:17:25|3136.79
05:17:25|3136.79
05:17:27|3136.79
05:17:27|3136.79
05:17:28|3136.79
05:17:30|3136.79
05:17:31|3136.98
05:17:31|3137.4
05:17:32|3137.4
05:17:34|3137.4
05:17:35|3137.4
05:17:36|3137.39
05:17:37|3137.4
05:17:37|3137.86
05:17:39|3137.99
05:17:40|3137.99
05:17:41|3138.
05:17:42|3138.
05:17:43|3138.57
05:17:44|3138.6
05:17:45|3138.6
05:17:46|3138.59
05:17:48|3138.59
05:17:49|3138.59
05:17:50|3138.59
05:17:50|3138.59
05:17:51|3138.59
05:17:52|3138.59
05:17:54|3138.59
05:17:55|3138.59
05:17:56|3138.59
05:17:57|3138.59
05:17:57|3138.6
05:17:58|3138.6
05:17:59|3138.6
05:18:01|3138.6
05:18:02|3139.18
05:18:04|3139.69
05:18:05|3139.99
05:18:05|3140.
05:18:06|3141.05
05:18:08|3141.2
05:18:10|3141.7
05:18:11|3141.7
05:18:11|3142.02
05:18:12|3142.01
05:18:14|3142.02
05:18:15|3142.01
05:18:16|3141.8
05:18:16|3141.26
05:18:18|3141.26
05:18:18|3140.9
05:18:20|3140.99
05:18:21|3141.
05:18:22|3141.1
05:18:23|3141.11
05:18:24|3141.51
05:18:25|3141.51
05:18:25|3141.5
05:18:26|3141.5
05:18:28|3140.9
05:18:29|3140.9
05:18:30|3140.78
05:18:32|3140.79
05:18:33|3140.46
05:18:33|3140.59
05:18:34|3140.25
05:18:36|3140.21
05:18:37|3139.99
05:18:38|3139.99
05:18:39|3139.5
05:18:39|3139.32
05:18:41|3139.17
05:18:42|3139.05
05:18:42|3139.05
05:18:43|3139.02
05:18:44|3139.02
05:18:45|3138.66
05:18:47|3138.65
05:18:48|3138.65
05:18:49|3138.66
05:18:49|3138.65
05:18:50|3138.66
05:18:51|3138.66
05:18:53|3138.66
05:18:54|3138.66
05:18:54|3138.66
05:18:56|3138.66
05:18:57|3138.65
05:18:57|3138.66
05:19:00|3138.66
05:19:01|3138.65
05:19:02|3138.75
05:19:03|3138.56
05:19:04|3138.44
05:19:05|3138.43
05:19:06|3138.43
05:19:08|3138.35
05:19:09|3138.31
05:19:10|3138.52
05:19:11|3138.55
05:19:12|3138.55
05:19:13|3138.79
05:19:14|3138.79
05:19:15|3138.62
05:19:17|3138.62
05:19:17|3138.62
05:19:19|3138.62
05:19:20|3139.15
05:19:21|3139.2
05:19:21|3139.2
05:19:23|3139.2
05:19:23|3139.4
05:19:25|3139.4
05:19:26|3139.65
05:19:27|3139.65
05:19:28|3139.2
05:19:29|3139.2
05:19:30|3139.2
05:19:32|3138.86
05:19:33|3138.86
05:19:33|3138.85
05:19:35|3138.86
05:19:36|3138.86
05:19:37|3138.85
05:19:38|3138.85
05:19:39|3138.85
05:19:40|3138.85
05:19:40|3138.85
05:19:42|3138.85
05:19:42|3138.86
05:19:43|3139.05
05:19:45|3139.25
05:19:46|3139.29
05:19:47|3139.11
05:19:47|3138.85
05:19:49|3138.85
05:19:49|3138.81
05:19:50|3138.81
05:19:52|3138.81
05:19:53|3138.81
05:19:54|3138.81
05:19:55|3138.81
05:19:56|3138.81
05:19:57|3138.81
05:19:58|3138.8
05:19:59|3138.81
05:20:01|3138.8
05:20:01|3138.8
05:20:02|3139.2
05:20:04|3139.2
05:20:05|3139.19
05:20:06|3139.39
05:20:07|3139.4
05:20:08|3139.45
05:20:08|3139.95
05:20:10|3140.
05:20:11|3139.99
05:20:12|3139.99
05:20:13|3139.99
05:20:14|3140.18
05:20:14|3140.9
05:20:16|3140.94
05:20:17|3141.35
05:20:18|3141.34
05:20:19|3141.34
05:20:21|3141.34
05:20:21|3141.35
05:20:22|3141.34
05:20:24|3141.49
05:20:24|3141.49
05:20:25|3141.5
05:20:26|3141.5
05:20:28|3141.49
05:20:29|3141.49
05:20:30|3141.46
05:20:31|3141.51
05:20:32|3141.85
05:20:33|3142.
05:20:33|3142.02
05:20:35|3142.02
05:20:36|3142.02
05:20:37|3142.02
05:20:38|3142.02
05:20:39|3142.02
05:20:40|3141.53
05:20:42|3141.54
05:20:42|3140.8
05:20:43|3140.55
05:20:44|3140.28
05:20:45|3140.29
05:20:46|3140.29
05:20:47|3140.28
05:20:49|3140.28
05:20:50|3140.28
05:20:50|3140.6
05:20:51|3140.6
05:20:52|3140.41
05:20:54|3140.29
05:20:55|3140.17
05:20:56|3140.1
05:20:57|3140.1
05:20:57|3140.1
05:20:59|3140.1
05:20:59|3140.1
05:21:02|3140.1
05:21:02|3140.1
05:21:04|3140.01
05:21:05|3139.51
05:21:05|3139.13
05:21:06|3139.11
05:21:07|3138.75
05:21:09|3138.71
05:21:09|3138.71
05:21:11|3139.11
05:21:12|3139.68
05:21:13|3140.12
05:21:14|3140.3
05:21:15|3140.31
05:21:17|3140.72
05:21:18|3140.72
05:21:19|3140.72
05:21:19|3140.71
05:21:20|3140.94
05:21:22|3140.94
05:21:23|3141.2
05:21:24|3141.3
05:21:25|3141.7
05:21:26|3141.79
05:21:27|3141.8
05:21:28|3141.8
05:21:29|3141.8
05:21:30|3141.8
05:21:31|3141.8
05:21:32|3141.8
05:21:33|3141.98
05:21:34|3141.98
05:21:35|3142.66
05:21:36|3142.83
05:21:38|3142.9
05:21:38|3142.94
05:21:39|3143.23
05:21:40|3143.24
05:21:42|3143.01
05:21:43|3143.01
05:21:44|3143.01
05:21:46|3143.
05:21:46|3143.01
05:21:47|3143.01
05:21:48|3142.9
05:21:49|3142.85
05:21:50|3142.8
05:21:51|3142.81
05:21:53|3142.81
05:21:54|3142.81
05:21:54|3142.81
05:21:55|3142.81
05:21:56|3142.8
05:21:57|3142.8
05:21:59|3142.8
05:21:59|3142.8
05:22:00|3142.81
05:22:02|3142.81
05:22:03|3142.81
05:22:04|3142.81
05:22:05|3142.81
05:22:06|3142.81
05:22:08|3142.81
05:22:09|3142.8
05:22:10|3142.81
05:22:11|3142.81
05:22:11|3142.8
05:22:13|3142.81
05:22:14|3142.81
05:22:14|3142.69
05:22:16|3142.62
05:22:17|3142.62
05:22:17|3142.62
05:22:18|3142.63
05:22:19|3142.63
05:22:21|3142.62
05:22:22|3142.63
05:22:23|3142.63
05:22:23|3142.62
05:22:24|3142.62
05:22:26|3142.63
05:22:27|3143.
05:22:28|3143.
05:22:29|3142.99
05:22:29|3142.99
05:22:30|3142.75
05:22:32|3142.69
05:22:32|3142.69
05:22:33|3142.69
05:22:35|3142.69
05:22:35|3142.69
05:22:37|3142.68
05:22:37|3143.
05:22:39|3143.
05:22:40|3143.
05:22:40|3143.
05:22:41|3143.
05:22:43|3143.
05:22:44|3143.54
05:22:44|3143.54
05:22:46|3143.54
05:22:47|3143.84
05:22:48|3143.84
05:22:49|3143.84
05:22:50|3143.84
05:22:51|3143.54
05:22:52|3143.35
05:22:53|3143.14
05:22:54|3143.13
05:22:55|3143.01
05:22:56|3143.01
05:22:57|3143.01
05:22:58|3143.01
05:22:59|3143.01
05:23:00|3143.01
05:23:01|3143.01
05:23:02|3143.01
05:23:04|3143.01
05:23:05|3143.01
05:23:05|3142.81
05:23:08|3142.52
05:23:08|3142.8
05:23:09|3142.8
05:23:10|3142.8
05:23:11|3142.79
05:23:13|3142.8
05:23:13|3143.
05:23:15|3143.12
05:23:15|3143.13
05:23:16|3143.13
05:23:18|3143.13
05:23:19|3143.13
05:23:19|3143.13
05:23:21|3143.13
05:23:22|3143.14
05:23:22|3143.14
05:23:23|3143.14
05:23:24|3143.14
05:23:26|3143.14
05:23:26|3143.13
05:23:27|3143.13
05:23:28|3143.14
05:23:29|3143.14
05:23:30|3143.4
05:23:31|3143.4
05:23:33|3143.4
05:23:33|3143.4
05:23:35|3143.84
05:23:35|3143.84
05:23:37|3143.84
05:23:37|3143.85
05:23:39|3144.29
05:23:40|3144.51
05:23:41|3144.77
05:23:41|3144.98
05:23:43|3144.98
05:23:43|3144.98
05:23:45|3145.
05:23:45|3145.48
05:23:47|3145.65
05:23:47|3145.7
05:23:48|3145.8
05:23:50|3146.
05:23:51|3145.99
05:23:52|3145.99
05:23:53|3145.59
05:23:54|3145.45
05:23:54|3145.35
05:23:56|3145.21
05:23:57|3145.2
05:23:58|3145.2
05:23:58|3145.12
05:23:59|3145.12
05:24:01|3144.99
05:24:02|3144.71
05:24:02|3144.71
05:24:03|3144.61
05:24:05|3143.93
05:24:07|3143.58
05:24:08|3143.59
05:24:09|3143.58
05:24:10|3143.58
05:24:11|3143.58
05:24:13|3143.58
05:24:14|3143.59
05:24:15|3143.59
05:24:16|3143.59
05:24:16|3143.59
05:24:18|3143.58
05:24:19|3143.58
05:24:20|3143.58
05:24:21|3143.57
05:24:22|3143.26
05:24:23|3143.26
05:24:24|3143.11
05:24:25|3143.11
05:24:26|3143.11
05:24:27|3143.02
05:24:28|3142.66
05:24:30|3142.67
05:24:30|3142.65
05:24:31|3142.43
05:24:33|3142.43
05:24:33|3142.43
05:24:35|3142.43
05:24:35|3142.43
05:24:37|3142.43
05:24:38|3142.42
05:24:39|3142.42
05:24:40|3142.66
05:24:41|3142.66
05:24:42|3142.66
05:24:43|3142.66
05:24:43|3142.66
05:24:45|3142.66
05:24:46|3142.65
05:24:47|3142.66
05:24:48|3142.66
05:24:49|3142.66
05:24:50|3142.66
05:24:51|3142.66
05:24:52|3142.65
05:24:53|3142.66
05:24:54|3142.66
05:24:55|3142.66
05:24:56|3142.66
05:24:57|3142.66
05:24:58|3142.65
05:24:59|3142.65
05:25:00|3142.65
05:25:01|3142.65
05:25:02|3142.65
05:25:03|3142.65
05:25:04|3142.8
05:25:06|3142.84
05:25:08|3142.99
05:25:09|3143.2
05:25:10|3143.2
05:25:11|3143.2
05:25:12|3143.2
05:25:13|3143.2
05:25:14|3143.2
05:25:15|3143.2
05:25:16|3143.
05:25:17|3142.89
05:25:18|3142.89
05:25:19|3142.67
05:25:20|3142.67
05:25:21|3142.67
05:25:22|3142.67
05:25:23|3142.67
05:25:24|3142.67
05:25:26|3142.45
05:25:26|3142.43
05:25:27|3142.43
05:25:28|3142.43
05:25:30|3142.4
05:25:31|3142.03
05:25:31|3141.7
05:25:32|3141.35
05:25:33|3141.3
05:25:34|3141.
05:25:36|3141.01
05:25:37|3140.69
05:25:37|3140.55
05:25:38|3140.41
05:25:39|3140.4
05:25:41|3140.4
05:25:42|3140.36
05:25:43|3140.17
05:25:44|3140.17
05:25:44|3140.17
05:25:45|3140.17
05:25:46|3140.17
05:25:48|3139.59
05:25:49|3139.56
05:25:49|3139.86
05:25:51|3139.86
05:25:52|3139.86
05:25:53|3139.95
05:25:54|3139.94
05:25:54|3139.94
05:25:55|3139.56
05:25:57|3139.56
05:25:58|3139.56
05:25:59|3139.56
05:25:59|3139.5
05:26:00|3139.48
05:26:02|3139.47
05:26:03|3139.48
05:26:04|3139.48
05:26:04|3139.48
05:26:06|3139.47
05:26:07|3139.47
05:26:08|3139.48
05:26:10|3139.48
05:26:10|3139.47
05:26:12|3139.06
05:26:13|3139.06
05:26:14|3139.05
05:26:15|3139.06
05:26:16|3139.05
05:26:17|3139.2
05:26:17|3139.39
05:26:19|3139.69
05:26:20|3139.86
05:26:21|3139.86
05:26:22|3139.95
05:26:23|3139.94
05:26:24|3139.94
05:26:25|3139.94
05:26:26|3139.95
05:26:27|3139.95
05:26:28|3139.6
05:26:29|3139.6
05:26:30|3139.6
05:26:31|3139.59
05:26:32|3139.59
05:26:33|3139.59
05:26:34|3139.6
05:26:35|3139.6
05:26:36|3139.6
05:26:37|3139.55
05:26:38|3139.51
05:26:39|3139.51
05:26:40|3139.5
05:26:41|3139.25
05:26:42|3139.21
05:26:44|3139.12
05:26:45|3139.12
05:26:46|3139.13
05:26:46|3139.12
05:26:47|3139.12
05:26:48|3139.12
05:26:50|3139.12
05:26:51|3139.11
05:26:51|3138.96
05:26:53|3138.97
05:26:53|3138.97
05:26:54|3138.97
05:26:56|3138.97
05:26:56|3138.97
05:26:57|3139.13
05:26:59|3139.4
05:27:00|3139.4
05:27:01|3139.4
05:27:02|3139.6
05:27:03|3140.
05:27:04|3140.
05:27:05|3140.
05:27:05|3139.99
05:27:07|3140.14
05:27:09|3140.39
05:27:09|3140.4
05:27:10|3140.55
05:27:12|3140.55
05:27:14|3140.55
05:27:15|3140.55
05:27:16|3140.55
05:27:16|3140.72
05:27:18|3140.94
05:27:19|3141.35
05:27:20|3141.6
05:27:22|3141.7
05:27:23|3142.
05:27:24|3142.04
05:27:24|3142.04
05:27:26|3142.04
05:27:27|3142.04
05:27:28|3142.04
05:27:29|3142.04
05:27:30|3142.25
05:27:31|3142.25
05:27:32|3142.66
05:27:34|3142.66
05:27:34|3142.66
05:27:35|3142.66
05:27:36|3142.66
05:27:37|3142.45
05:27:38|3142.41
05:27:40|3142.4
05:27:41|3142.38
05:27:42|3142.38
05:27:42|3142.21
05:27:44|3142.16
05:27:45|3142.16
05:27:46|3142.
05:27:47|3142.
05:27:48|3141.96
05:27:49|3141.96
05:27:50|3141.96
05:27:51|3141.96
05:27:54|3141.95
05:27:54|3141.96
05:27:55|3141.96
05:27:56|3141.96
05:27:58|3141.96
05:27:58|3141.95
05:28:00|3141.86
05:28:01|3141.87
05:28:01|3141.85
05:28:02|3141.85
05:28:03|3141.81
05:28:05|3141.81
05:28:06|3141.81
05:28:07|3141.81
05:28:09|3141.41
05:28:10|3141.41
05:28:12|3141.95
05:28:13|3141.95
05:28:14|3141.95
05:28:15|3141.96
05:28:15|3141.96
05:28:18|3141.96
05:28:19|3141.96
05:28:19|3141.96
05:28:20|3141.96
05:28:21|3141.96
05:28:22|3141.95
05:28:24|3141.96
05:28:25|3141.96
05:28:26|3141.96
05:28:26|3141.96
05:28:27|3141.95
05:28:28|3141.82
05:28:29|3141.81
05:28:31|3141.81
05:28:32|3141.65
05:28:33|3141.65
05:28:34|3141.45
05:28:35|3141.45
05:28:36|3141.46
05:28:37|3141.45
05:28:38|3141.46
05:28:39|3141.46
05:28:40|3141.46
05:28:41|3141.46
05:28:42|3141.46
05:28:43|3141.45
05:28:44|3141.45
05:28:45|3141.45
05:28:46|3141.46
05:28:47|3141.45
05:28:48|3141.45
05:28:49|3141.46
05:28:50|3141.45
05:28:51|3141.46
05:28:52|3141.45
05:28:54|3141.46
05:28:55|3141.41
05:28:56|3141.41
05:28:57|3141.41
05:28:58|3141.41
05:28:59|3141.41
05:29:00|3141.41
05:29:01|3141.41
05:29:02|3141.41
05:29:03|3141.41
05:29:05|3141.41
05:29:05|3141.41
05:29:06|3141.41
05:29:07|3141.4
05:29:08|3141.4
05:29:10|3141.41
05:29:11|3141.41
05:29:13|3141.96
05:29:14|3141.95
05:29:14|3141.95
05:29:16|3141.95
05:29:17|3141.95
05:29:17|3142.04
05:29:18|3142.05
05:29:19|3142.05
05:29:20|3142.15
05:29:21|3142.15
05:29:23|3142.15
05:29:24|3142.15
05:29:25|3142.19
05:29:26|3142.19
05:29:27|3142.19
05:29:29|3142.2
05:29:30|3142.19
05:29:30|3142.19
05:29:31|3142.2
05:29:32|3142.2
05:29:34|3142.2
05:29:35|3142.29
05:29:36|3142.3
05:29:36|3142.3
05:29:38|3142.3
05:29:39|3142.3
05:29:40|3142.3
05:29:41|3142.3
05:29:42|3142.6
05:29:43|3142.59
05:29:45|3142.25
05:29:46|3142.21
05:29:47|3142.21
05:29:48|3142.21
05:29:49|3142.21
05:29:50|3142.21
05:29:51|3142.21
05:29:52|3142.21
05:29:53|3142.21
05:29:54|3142.21
05:29:55|3142.21
05:29:56|3142.21
05:29:57|3142.2
05:29:58|3142.21
05:29:59|3142.21
05:30:00|3142.21
05:30:01|3142.
05:30:02|3141.81
05:30:03|3141.8
05:30:04|3141.8
05:30:05|3141.76
05:30:06|3141.76
05:30:07|3141.76
05:30:08|3141.75
05:30:10|3141.76
05:30:11|3141.34
05:30:13|3141.8
05:30:14|3142.66
05:30:15|3142.66
05:30:16|3142.45
05:30:17|3142.4
05:30:18|3142.65
05:30:19|3143.19
05:30:20|3143.19
05:30:21|3143.19
05:30:22|3143.19
05:30:23|3143.19
05:30:24|3143.18
05:30:25|3143.18
05:30:26|3143.19
05:30:27|3143.19
05:30:28|3143.19
05:30:29|3143.1
05:30:31|3143.11
05:30:32|3143.01
05:30:32|3142.95
05:30:34|3142.95
05:30:35|3142.8
05:30:35|3142.66
05:30:37|3142.35
05:30:37|3142.31
05:30:39|3142.75
05:30:40|3142.84
05:30:40|3142.95
05:30:42|3142.99
05:30:43|3142.99
05:30:44|3142.99
05:30:45|3142.99
05:30:46|3142.99
05:30:47|3143.
05:30:48|3143.
05:30:49|3143.
05:30:50|3143.
05:30:51|3143.1
05:30:52|3143.09
05:30:53|3143.1
05:30:54|3143.11
05:30:55|3143.11
05:30:56|3143.11
05:30:57|3143.11
05:30:58|3143.19
05:30:59|3143.24
05:31:00|3143.24
05:31:02|3143.23
05:31:02|3143.24
05:31:03|3143.23
05:31:04|3143.24
05:31:06|3143.24
05:31:06|3143.24
05:31:08|3143.24
05:31:08|3143.24
05:31:09|3143.21
05:31:11|3143.21
05:31:13|3143.21
05:31:13|3143.21
05:31:14|3143.21
05:31:16|3143.21
05:31:17|3143.2
05:31:19|3143.79
05:31:19|3144.3
05:31:20|3144.8
05:31:21|3144.8
05:31:23|3144.8
05:31:24|3145.01
05:31:24|3145.16
05:31:25|3145.46
05:31:27|3145.63
05:31:28|3145.75
05:31:29|3146.2
05:31:30|3146.29
05:31:31|3146.3
05:31:32|3146.3
05:31:33|3147.31
05:31:34|3147.31
05:31:35|3147.31
05:31:36|3147.67
05:31:37|3147.82
05:31:38|3147.66
05:31:39|3147.31
05:31:40|3147.21
05:31:41|3146.96
05:31:42|3146.96
05:31:43|3146.96
05:31:44|3146.96
05:31:46|3146.65
05:31:47|3146.45
05:31:47|3146.63
05:31:48|3146.64
05:31:49|3146.41
05:31:50|3146.06
05:31:52|3146.06
05:31:52|3145.95
05:31:54|3145.91
05:31:54|3146.09
05:31:55|3146.09
05:31:57|3146.09
05:31:57|3146.1
05:31:58|3146.04
05:31:59|3145.7
05:32:01|3145.66
05:32:02|3145.66
05:32:03|3145.78
05:32:04|3145.94
05:32:05|3145.94
05:32:06|3145.94
05:32:07|3145.73
05:32:08|3145.48
05:32:09|3145.95
05:32:10|3145.34
05:32:11|3145.32
05:32:12|3145.32
05:32:14|3145.31
05:32:15|3145.31
05:32:15|3145.31
05:32:17|3145.32
05:32:18|3145.
05:32:20|3144.1
05:32:21|3143.75
05:32:22|3143.75
05:32:24|3144.07
05:32:24|3144.07
05:32:26|3145.2
05:32:26|3145.6
05:32:27|3145.59
05:32:28|3145.59
05:32:29|3145.59
05:32:31|3145.59
05:32:31|3145.59
05:32:32|3145.87
05:32:34|3145.95
05:32:34|3146.15
05:32:36|3146.2
05:32:37|3146.19
05:32:37|3145.95
05:32:39|3145.94
05:32:40|3145.95
05:32:41|3145.94
05:32:42|3145.95
05:32:43|3146.1
05:32:44|3146.27
05:32:45|3146.3
05:32:46|3146.3
05:32:47|3146.3
05:32:48|3146.29
05:32:49|3146.3
05:32:50|3146.26
05:32:51|3146.26
05:32:52|3146.05
05:32:53|3145.94
05:32:54|3145.94
05:32:55|3145.95
05:32:56|3145.6
05:32:57|3145.6
05:32:58|3145.3
05:32:59|3145.21
05:33:00|3145.01
05:33:02|3145.01
05:33:03|3145.01
05:33:04|3145.
05:33:04|3144.77
05:33:05|3144.41
05:33:07|3144.41
05:33:07|3144.41
05:33:08|3144.2
05:33:10|3143.95
05:33:10|3143.79
05:33:11|3143.79
05:33:12|3143.79
05:33:13|3143.79
05:33:16|3143.79
05:33:16|3143.57
05:33:17|3143.58
05:33:19|3143.42
05:33:20|3143.85
05:33:21|3143.84
05:33:22|3143.45
05:33:23|3143.46
05:33:24|3143.46
05:33:25|3143.46
05:33:26|3143.46
05:33:27|3143.46
05:33:28|3143.46
05:33:29|3143.73
05:33:30|3143.99
05:33:31|3144.
05:33:32|3144.
05:33:33|3144.
05:33:34|3144.
05:33:35|3144.15
05:33:36|3144.35
05:33:37|3144.35
05:33:38|3144.34
05:33:39|3144.55
05:33:41|3144.55
05:33:41|3144.55
05:33:42|3144.6
05:33:43|3144.6
05:33:44|3144.59
05:33:45|3144.6
05:33:46|3144.6
05:33:47|3144.6
05:33:48|3144.59
05:33:49|3144.6
05:33:51|3144.6
05:33:51|3144.6
05:33:52|3144.59
05:33:53|3144.59
05:33:54|3144.59
05:33:55|3144.6
05:33:57|3144.6
05:33:58|3144.45
05:33:58|3144.44
05:34:00|3144.44
05:34:01|3144.41
05:34:01|3144.41
05:34:02|3144.41
05:34:03|3144.41
05:34:04|3144.41
05:34:05|3144.92
05:34:07|3145.62
05:34:07|3145.95
05:34:08|3146.1
05:34:09|3146.1
05:34:10|3146.1
05:34:11|3146.1
05:34:12|3146.1
05:34:14|3146.3
05:34:15|3146.29
05:34:17|3146.29
05:34:18|3146.3
05:34:19|3146.29
05:34:19|3146.3
05:34:21|3146.29
05:34:22|3146.29
05:34:23|3146.29
05:34:24|3146.24
05:34:25|3146.
05:34:26|3146.01
05:34:27|3146.
05:34:29|3146.
05:34:30|3146.15
05:34:30|3146.25
05:34:32|3146.45
05:34:32|3147.8
05:34:33|3147.83
05:34:35|3148.05
05:34:35|3148.05
05:34:36|3148.05
05:34:38|3148.04
05:34:38|3148.05
05:34:39|3148.37
05:34:40|3148.95
05:34:41|3149.66
05:34:42|3150.79
05:34:44|3150.8
05:34:44|3150.8
05:34:46|3150.36
05:34:46|3150.01
05:34:48|3150.01
05:34:49|3149.64
05:34:50|3149.5
05:34:50|3149.06
05:34:52|3149.06
05:34:53|3148.71
05:34:54|3148.45
05:34:55|3148.46
05:34:56|3148.38
05:34:57|3148.36
05:34:57|3148.36
05:34:58|3147.91
05:35:00|3147.91
05:35:01|3147.91
05:35:02|3147.91
05:35:03|3147.83
05:35:04|3147.34
05:35:05|3147.12
05:35:06|3147.1
05:35:07|3147.05
05:35:08|3146.8
05:35:10|3146.62
05:35:10|3146.62
05:35:11|3146.62
05:35:13|3146.61
05:35:13|3146.74
05:35:15|3146.36
05:35:17|3146.14
05:35:17|3146.11
05:35:19|3146.11
05:35:20|3146.11
05:35:22|3146.41
05:35:23|3146.4
05:35:23|3146.41
05:35:24|3146.35
05:35:26|3146.28
05:35:27|3146.25
05:35:28|3146.09
05:35:29|3146.06
05:35:30|3145.9
05:35:31|3145.81
05:35:32|3145.8
05:35:33|3145.81
05:35:34|3145.8
05:35:35|3146.1
05:35:36|3146.1
05:35:38|3145.93
05:35:38|3145.92
05:35:39|3145.92
05:35:41|3145.92
05:35:42|3145.92
05:35:43|3145.92
05:35:44|3145.93
05:35:45|3145.92
05:35:46|3145.6
05:35:47|3145.6
05:35:48|3145.61
05:35:49|3145.61
05:35:50|3145.61
05:35:51|3145.61
05:35:52|3146.18
05:35:53|3146.18
05:35:54|3146.18
05:35:55|3146.18
05:35:56|3146.19
05:35:57|3146.19
05:35:58|3146.19
05:35:59|3146.19
05:36:00|3146.2
05:36:01|3146.4
05:36:02|3146.4
05:36:03|3146.4
05:36:04|3146.39
05:36:05|3145.61
05:36:07|3145.61
05:36:07|3145.5
05:36:09|3145.5
05:36:09|3145.4
05:36:10|3145.15
05:36:12|3145.1
05:36:14|3144.75
05:36:14|3144.76
05:36:16|3145.15
05:36:18|3146.18
05:36:18|3146.45
05:36:19|3146.49
05:36:21|3146.74
05:36:22|3146.74
05:36:22|3146.75
05:36:24|3146.75
05:36:25|3146.6
05:36:26|3146.
05:36:28|3146.01
05:36:28|3145.81
05:36:29|3145.8
05:36:31|3146.15
05:36:32|3146.15
05:36:33|3146.2
05:36:34|3146.2
05:36:34|3146.4
05:36:35|3146.45
05:36:36|3146.49
05:36:38|3146.49
05:36:39|3146.44
05:36:40|3146.45
05:36:41|3146.44
05:36:41|3146.85
05:36:43|3146.86
05:36:44|3146.86
05:36:45|3146.86
05:36:45|3146.98
05:36:47|3147.35
05:36:47|3147.55
05:36:49|3147.6
05:36:50|3147.6
05:36:51|3147.65
05:36:52|3147.65
05:36:53|3147.7
05:36:55|3147.69
05:36:56|3147.7
05:36:57|3147.7
05:36:58|3146.86
05:36:59|3146.75
05:37:01|3146.65
05:37:01|3146.65
05:37:02|3146.65
05:37:03|3146.44
05:37:04|3146.45
05:37:05|3146.45
05:37:07|3146.35
05:37:07|3146.34
05:37:08|3146.33
05:37:09|3146.33
05:37:10|3146.16
05:37:11|3146.05
05:37:13|3145.75
05:37:14|3145.75
05:37:14|3145.76
05:37:15|3145.76
05:37:16|3145.76
05:37:19|3146.18
05:37:20|3146.19
05:37:21|3146.
05:37:22|3145.96
05:37:23|3145.65
05:37:24|3145.62
05:37:25|3145.62
05:37:26|3145.95
05:37:27|3146.35
05:37:28|3146.34
05:37:29|3146.35
05:37:30|3146.35
05:37:31|3146.34
05:37:32|3146.34
05:37:33|3146.35
05:37:35|3146.39
05:37:36|3146.45
05:37:37|3146.44
05:37:38|3146.45
05:37:38|3146.44
05:37:39|3146.15
05:37:40|3146.05
05:37:41|3146.01
05:37:42|3145.99
05:37:43|3146.6
05:37:44|3146.65
05:37:45|3146.65
05:37:47|3146.65
05:37:47|3146.65
05:37:48|3146.64
05:37:49|3146.64
05:37:51|3146.64
05:37:52|3146.65
05:37:53|3146.65
05:37:54|3146.64
05:37:55|3146.65
05:37:56|3146.65
05:37:57|3146.68
05:37:58|3146.7
05:37:59|3146.7
05:38:00|3146.69
05:38:01|3146.69
05:38:02|3147.05
05:38:03|3147.59
05:38:04|3147.6
05:38:06|3147.59
05:38:07|3147.96
05:38:08|3148.
05:38:09|3148.
05:38:10|3148.
05:38:11|3148.
05:38:12|3148.05
05:38:13|3149.05
05:38:14|3149.36
05:38:14|3149.36
05:38:16|3149.53
05:38:17|3149.53
05:38:19|3149.65
05:38:20|3149.65
05:38:22|3149.65
05:38:22|3149.66
05:38:23|3149.66
05:38:24|3149.66
05:38:26|3149.66
05:38:26|3149.66
05:38:28|3149.66
05:38:29|3149.65
05:38:30|3149.25
05:38:31|3149.21
05:38:32|3149.21
05:38:33|3149.21
05:38:33|3149.65
05:38:35|3149.65
05:38:35|3149.65
05:38:36|3149.66
05:38:38|3149.66
05:38:38|3149.7
05:38:40|3149.69
05:38:41|3149.7
05:38:42|3149.71
05:38:43|3149.6
05:38:44|3149.55
05:38:45|3149.54
05:38:46|3149.9
05:38:47|3149.92
05:38:48|3149.6
05:38:49|3149.6
05:38:50|3149.6
05:38:51|3149.6
05:38:52|3149.6
05:38:53|3149.25
05:38:54|3149.2
05:38:55|3149.21
05:38:56|3149.21
05:38:57|3149.2
05:38:58|3149.21
05:39:00|3149.
05:39:00|3148.75
05:39:01|3148.68
05:39:02|3148.95
05:39:03|3149.05
05:39:04|3149.05
05:39:05|3149.08
05:39:06|3149.07
05:39:08|3149.17
05:39:09|3149.17
05:39:09|3149.16
05:39:11|3149.17
05:39:11|3149.51
05:39:12|3149.5
05:39:14|3149.51
05:39:15|3149.77
05:39:16|3149.77
05:39:17|3149.79
05:39:18|3149.8
05:39:19|3149.8
05:39:21|3149.8
05:39:21|3149.79
05:39:22|3149.8
05:39:24|3149.8
05:39:24|3149.8
05:39:25|3149.8
05:39:26|3149.8
05:39:28|3149.8
05:39:29|3149.79
05:39:30|3149.8
05:39:31|3149.79
05:39:32|3149.51
05:39:33|3149.51
05:39:35|3149.25
05:39:36|3149.25
05:39:37|3149.24
05:39:37|3149.17
05:39:38|3149.07
05:39:40|3149.08
05:39:40|3148.8
05:39:41|3148.6
05:39:43|3148.6
05:39:44|3148.41
05:39:44|3148.99
05:39:45|3148.99
05:39:47|3149.
05:39:49|3149.
05:39:50|3149.
05:39:50|3148.99
05:39:51|3149.35
05:39:53|3149.4
05:39:53|3149.4
05:39:54|3149.4
05:39:55|3149.4
05:39:56|3149.39
05:39:58|3149.4
05:39:58|3149.4
05:39:59|3149.4
05:40:00|3149.39
05:40:01|3149.69
05:40:02|3149.82
05:40:03|3149.85
05:40:04|3148.95
05:40:05|3148.75
05:40:07|3148.96
05:40:07|3149.
05:40:08|3149.
05:40:10|3148.74
05:40:10|3148.6
05:40:11|3148.51
05:40:12|3148.5
05:40:13|3148.5
05:40:15|3148.5
05:40:15|3148.5
05:40:16|3148.51
05:40:17|3148.51
05:40:19|3148.51
05:40:19|3148.51
05:40:22|3148.51
05:40:23|3148.51
05:40:24|3148.51
05:40:25|3148.51
05:40:26|3148.51
05:40:27|3148.51
05:40:28|3148.7
05:40:29|3148.74
05:40:30|3148.74
05:40:31|3148.74
05:40:32|3148.74
05:40:33|3148.74
05:40:34|3148.73
05:40:35|3148.74
05:40:36|3148.73
05:40:38|3148.73
05:40:39|3148.73
05:40:39|3148.73
05:40:40|3148.65
05:40:41|3148.73
05:40:42|3149.6
05:40:44|3149.66
05:40:45|3149.66
05:40:46|3149.66
05:40:47|3149.45
05:40:48|3149.25
05:40:49|3149.25
05:40:50|3149.21
05:40:51|3149.05
05:40:52|3148.88
05:40:53|3148.88
05:40:54|3148.75
05:40:55|3148.75
05:40:56|3148.6
05:40:57|3148.45
05:40:58|3148.41
05:40:59|3148.4
05:41:01|3148.4
05:41:01|3148.4
05:41:03|3148.41
05:41:03|3148.41
05:41:04|3148.41
05:41:06|3148.33
05:41:07|3148.32
05:41:08|3146.81
05:41:09|3147.37
05:41:10|3146.8
05:41:12|3146.8
05:41:12|3146.8
05:41:13|3146.69
05:41:14|3146.69
05:41:15|3146.46
05:41:16|3146.47
05:41:18|3146.47
05:41:18|3146.47
05:41:19|3146.47
05:41:21|3146.47
05:41:23|3146.45
05:41:24|3146.12
05:41:25|3146.13
05:41:26|3146.4
05:41:27|3146.4
05:41:28|3146.4
05:41:29|3146.39
05:41:30|3146.39
05:41:31|3146.01
05:41:32|3146.01
05:41:33|3146.01
05:41:34|3146.
05:41:35|3146.01
05:41:36|3146.14
05:41:38|3146.19
05:41:39|3146.4
05:41:39|3146.47
05:41:41|3146.47
05:41:42|3146.46
05:41:42|3146.6
05:41:43|3146.6
05:41:45|3146.59
05:41:46|3146.8
05:41:46|3146.8
05:41:47|3146.8
05:41:49|3146.79
05:41:50|3146.79
05:41:50|3146.79
05:41:52|3146.99
05:41:53|3147.
05:41:54|3146.99
05:41:54|3146.99
05:41:56|3146.99
05:41:57|3146.99
05:41:58|3146.99
05:41:59|3147.
05:41:59|3147.
05:42:01|3146.99
05:42:02|3146.99
05:42:02|3146.99
05:42:04|3146.99
05:42:05|3147.
05:42:05|3147.38
05:42:06|3147.59
05:42:08|3147.83
05:42:08|3148.3
05:42:09|3148.3
05:42:11|3148.35
05:42:12|3148.35
05:42:12|3148.34
05:42:14|3148.35
05:42:15|3148.73
05:42:15|3149.2
05:42:17|3149.36
05:42:17|3149.35
05:42:19|3149.35
05:42:19|3149.36
05:42:21|3149.36
05:42:23|3149.36
05:42:24|3149.36
05:42:26|3149.35
05:42:27|3149.35
05:42:28|3149.35
05:42:29|3149.35
05:42:30|3149.35
05:42:31|3149.36
05:42:32|3149.35
05:42:33|3149.35
05:42:34|3149.35
05:42:35|3149.35
05:42:36|3148.7
05:42:37|3148.71
05:42:38|3148.71
05:42:39|3148.93
05:42:40|3148.93
05:42:41|3148.93
05:42:42|3148.92
05:42:43|3148.93
05:42:44|3148.92
05:42:45|3150.
05:42:46|3151.6
05:42:47|3151.59
05:42:48|3152.06
05:42:49|3153.8
05:42:51|3153.82
05:42:51|3153.21
05:42:53|3152.64
05:42:54|3152.59
05:42:54|3152.58
05:42:56|3152.59
05:42:57|3152.1
05:42:58|3152.11
05:42:58|3152.11
05:43:00|3152.11
05:43:01|3151.59
05:43:02|3150.85
05:43:03|3151.4
05:43:04|3151.4
05:43:05|3151.4
05:43:06|3151.39
05:43:07|3151.39
05:43:08|3151.17
05:43:09|3151.08
05:43:10|3151.04
05:43:11|3151.04
05:43:12|3151.03
05:43:14|3150.35
05:43:14|3150.1
05:43:16|3150.09
05:43:17|3150.09
05:43:17|3150.09
05:43:18|3150.1
05:43:19|3150.1
05:43:20|3150.1
05:43:21|3150.09
05:43:22|3150.1
05:43:23|3149.95
05:43:25|3149.93
05:43:26|3149.93
05:43:27|3149.75
05:43:29|3149.21
05:43:29|3149.22
05:43:31|3149.05
05:43:32|3149.01
05:43:33|3149.01
05:43:34|3149.
05:43:35|3149.01
05:43:37|3149.
05:43:38|3149.01
05:43:39|3149.01
05:43:40|3149.01
05:43:40|3149.01
05:43:42|3149.
05:43:42|3149.01
05:43:43|3149.01
05:43:45|3148.96
05:43:45|3148.96
05:43:47|3148.96
05:43:48|3148.96
05:43:49|3148.96
05:43:50|3148.96
05:43:51|3148.96
05:43:52|3148.96
05:43:53|3148.96
05:43:54|3148.96
05:43:55|3148.95
05:43:56|3148.95
05:43:57|3148.96
05:43:58|3148.96
05:43:59|3148.96
05:44:00|3148.96
05:44:01|3148.96
05:44:03|3148.96
05:44:03|3148.6
05:44:04|3148.6
05:44:06|3148.1
05:44:06|3148.06
05:44:08|3148.06
05:44:09|3148.05
05:44:10|3148.06
05:44:11|3148.06
05:44:11|3148.06
05:44:13|3148.06
05:44:13|3148.06
05:44:14|3148.05
05:44:16|3147.98
05:44:16|3147.9
05:44:17|3147.82
05:44:18|3147.82
05:44:19|3147.8
05:44:20|3147.8
05:44:22|3147.81
05:44:22|3147.81
05:44:24|3147.93
05:44:25|3147.92
05:44:26|3147.92
05:44:27|3147.93
05:44:29|3147.93
05:44:30|3147.93
05:44:30|3147.93
05:44:31|3147.93
05:44:32|3147.93
05:44:34|3147.1
05:44:34|3146.91
05:44:35|3147.2
05:44:37|3147.2
05:44:37|3147.71
05:44:39|3148.35
05:44:39|3148.35
05:44:41|3148.35
05:44:42|3147.99
05:44:43|3147.7
05:44:44|3147.66
05:44:45|3147.55
05:44:46|3147.55
05:44:47|3147.2
05:44:48|3147.2
05:44:49|3147.05
05:44:50|3146.85
05:44:51|3146.48
05:44:53|3146.49
05:44:53|3146.45
05:44:54|3146.32
05:44:56|3146.33
05:44:56|3146.32
05:44:57|3146.32
05:44:58|3146.32
05:45:00|3146.32
05:45:00|3146.32
05:45:01|3146.33
05:45:03|3146.74
05:45:04|3146.35
05:45:05|3146.01
05:45:06|3146.01
05:45:07|3146.01
05:45:08|3146.01
05:45:08|3146.17
05:45:09|3146.16
05:45:11|3146.35
05:45:12|3146.57
05:45:13|3146.58
05:45:14|3146.58
05:45:16|3146.2
05:45:16|3146.17
05:45:17|3146.57
05:45:18|3146.57
05:45:19|3146.57
05:45:20|3146.4
05:45:21|3146.
05:45:22|3146.
05:45:23|3146.
05:45:25|3146.
05:45:25|3146.01
05:45:27|3146.01
05:45:28|3146.01
05:45:30|3146.01
05:45:31|3146.33
05:45:32|3146.77
05:45:33|3146.71
05:45:34|3146.7
05:45:35|3146.7
05:45:36|3146.7
05:45:37|3146.71
05:45:38|3146.41
05:45:39|3146.41
05:45:40|3146.2
05:45:41|3146.18
05:45:43|3146.1
05:45:43|3146.06
05:45:44|3146.06
05:45:46|3146.15
05:45:46|3146.15
05:45:48|3146.16
05:45:48|3146.55
05:45:49|3146.7
05:45:51|3146.7
05:45:51|3146.69
05:45:53|3146.7
05:45:54|3146.7
05:45:55|3146.7
05:45:56|3146.7
05:45:57|3146.7
05:45:57|3146.7
05:45:58|3146.7
05:46:00|3146.7
05:46:01|3146.7
05:46:02|3147.6
05:46:03|3147.98
05:46:04|3147.98
05:46:05|3147.98
05:46:06|3148.8
05:46:07|3148.8
05:46:08|3148.8
05:46:09|3148.8
05:46:10|3148.57
05:46:11|3146.8
05:46:12|3147.4
05:46:13|3148.
05:46:14|3148.02
05:46:15|3148.01
05:46:16|3148.38
05:46:17|3148.39
05:46:18|3148.39
05:46:19|3148.39
05:46:20|3148.39
05:46:21|3148.01
05:46:22|3147.72
05:46:23|3147.47
05:46:24|3147.43
05:46:26|3146.82
05:46:27|3146.85
05:46:28|3146.85
05:46:30|3146.85
05:46:31|3146.85
05:46:32|3146.85
05:46:33|3146.84
05:46:34|3146.85
05:46:35|3146.95
05:46:37|3147.
05:46:38|3147.04
05:46:38|3147.04
05:46:39|3147.1
05:46:41|3147.1
05:46:41|3147.09
05:46:42|3147.09
05:46:43|3146.96
05:46:44|3146.96
05:46:46|3146.84
05:46:47|3146.84
05:46:48|3146.85
05:46:48|3146.95
05:46:49|3147.43
05:46:51|3147.43
05:46:51|3147.42
05:46:53|3147.42
05:46:53|3147.43
05:46:55|3147.43
05:46:56|3147.42
05:46:56|3147.75
05:46:57|3147.75
05:46:58|3147.76
05:46:59|3147.9
05:47:01|3147.94
05:47:01|3148.39
05:47:03|3148.9
05:47:03|3148.9
05:47:04|3148.9
05:47:05|3149.66
05:47:06|3149.92
05:47:07|3149.92
05:47:08|3149.92
05:47:09|3149.7
05:47:10|3149.7
05:47:11|3149.7
05:47:13|3149.7
05:47:14|3150.25
05:47:15|3150.27
05:47:16|3150.27
05:47:17|3150.28
05:47:18|3150.28
05:47:19|3150.27
05:47:20|3150.45
05:47:21|3150.44
05:47:22|3150.45
05:47:23|3150.44
05:47:24|3150.44
05:47:25|3150.45
05:47:26|3151.27
05:47:28|3151.35
05:47:29|3151.9
05:47:30|3152.1
05:47:31|3152.09
05:47:32|3152.56
05:47:33|3152.56
05:47:35|3152.56
05:47:36|3152.56
05:47:37|3152.56
05:47:38|3152.56
05:47:39|3152.41
05:47:39|3152.21
05:47:41|3152.
05:47:41|3152.
05:47:43|3151.72
05:47:43|3151.72
05:47:45|3151.71
05:47:45|3151.72
05:47:47|3151.72
05:47:48|3151.36
05:47:49|3151.36
05:47:50|3151.36
05:47:50|3151.99
05:47:52|3152.14
05:47:53|3151.91
05:47:53|3151.91
05:47:55|3151.7
05:47:56|3151.64
05:47:57|3151.61
05:47:58|3152.1
05:47:59|3152.17
05:48:00|3152.19
05:48:01|3152.2
05:48:02|3152.2
05:48:03|3152.19
05:48:04|3152.4
05:48:05|3152.4
05:48:06|3152.4
05:48:07|3152.64
05:48:08|3152.97
05:48:10|3152.97
05:48:10|3152.96
05:48:11|3152.96
05:48:12|3152.45
05:48:14|3152.25
05:48:14|3151.98
05:48:15|3151.96
05:48:17|3151.96
05:48:17|3152.49
05:48:19|3152.14
05:48:20|3152.14
05:48:20|3151.91
05:48:21|3151.81
05:48:22|3151.42
05:48:23|3151.42
05:48:24|3151.42
05:48:25|3151.42
05:48:27|3150.95
05:48:28|3151.79
05:48:30|3151.68
05:48:31|3150.66
05:48:32|3150.62
05:48:33|3150.61
05:48:34|3150.28
05:48:35|3150.14
05:48:36|3150.01
05:48:38|3149.89
05:48:39|3149.89
05:48:40|3149.61
05:48:40|3149.11
05:48:41|3149.05
05:48:42|3148.51
05:48:43|3148.76
05:48:44|3148.76
05:48:46|3148.76
05:48:47|3148.76
05:48:48|3148.75
05:48:49|3148.4
05:48:50|3148.39
05:48:51|3148.75
05:48:52|3148.8
05:48:53|3148.8
05:48:54|3148.8
05:48:55|3148.8
05:48:55|3148.8
05:48:57|3148.8
05:48:58|3148.8
05:48:59|3148.79
05:49:00|3149.39
05:49:01|3149.6
05:49:02|3149.5
05:49:03|3148.71
05:49:04|3148.7
05:49:05|3148.71
05:49:06|3148.97
05:49:07|3148.97
05:49:08|3148.6
05:49:09|3148.45
05:49:10|3148.41
05:49:11|3148.41
05:49:12|3148.39
05:49:13|3148.39
05:49:14|3148.5
05:49:15|3149.
05:49:16|3148.46
05:49:17|3148.46
05:49:18|3148.59
05:49:19|3148.59
05:49:20|3148.59
05:49:21|3148.59
05:49:22|3149.2
05:49:23|3149.5
05:49:24|3149.5
05:49:25|3149.49
05:49:26|3149.5
05:49:27|3149.5
05:49:28|3149.5
05:49:29|3149.5
05:49:30|3149.1
05:49:31|3149.07
05:49:32|3149.07
05:49:33|3149.07
05:49:34|3149.07
05:49:35|3149.07
05:49:36|3149.06
05:49:37|3149.07
05:49:38|3149.07
05:49:39|3149.07
05:49:40|3149.07
05:49:41|3149.07
05:49:42|3149.07
05:49:43|3149.07
05:49:45|3149.07
05:49:46|3148.76
05:49:47|3148.77
05:49:47|3148.77
05:49:48|3148.77
05:49:49|3148.77
05:49:51|3148.71
05:49:52|3148.45
05:49:53|3148.41
05:49:54|3148.41
05:49:56|3148.41
05:49:57|3148.41
05:49:58|3148.41
05:49:59|3148.53
05:49:59|3148.53
05:50:00|3148.54
05:50:02|3148.77
05:50:03|3148.54
05:50:04|3148.41
05:50:05|3148.41
05:50:06|3148.41
05:50:07|3149.15
05:50:08|3148.9
05:50:09|3148.81
05:50:10|3148.8
05:50:11|3148.8
05:50:12|3148.8
05:50:13|3148.81
05:50:14|3148.81
05:50:15|3148.81
05:50:16|3148.81
05:50:16|3148.81
05:50:18|3148.81
05:50:19|3148.81
05:50:20|3148.8
05:50:21|3148.8
05:50:22|3148.8
05:50:23|3148.6
05:50:24|3148.61
05:50:25|3148.6
05:50:26|3148.61
05:50:27|3148.42
05:50:29|3148.38
05:50:31|3148.01
05:50:32|3148.01
05:50:33|3148.01
05:50:34|3148.01
05:50:35|3148.
05:50:36|3148.01
05:50:37|3147.99
05:50:38|3147.83
05:50:39|3147.82
05:50:40|3147.82
05:50:41|3147.83
05:50:42|3147.83
05:50:43|3147.83
05:50:43|3147.97
05:50:45|3147.97
05:50:46|3147.98
05:50:47|3147.98
05:50:48|3147.98
05:50:49|3148.07
05:50:51|3148.15
05:50:51|3148.15
05:50:52|3148.15
05:50:53|3148.2
05:50:55|3148.53
05:50:55|3148.53
05:50:56|3148.51
05:50:59|3148.51
05:51:00|3148.52
05:51:02|3148.52
05:51:02|3148.52
05:51:03|3148.52
05:51:04|3148.3
05:51:06|3148.
05:51:07|3147.63
05:51:07|3147.64
05:51:08|3147.63
05:51:10|3147.63
05:51:11|3147.63
05:51:11|3147.43
05:51:13|3147.43
05:51:14|3147.43
05:51:14|3147.
05:51:16|3146.95
05:51:16|3147.4
05:51:17|3148.15
05:51:20|3148.75
05:51:20|3148.8
05:51:21|3148.8
05:51:23|3148.8
05:51:23|3148.8
05:51:24|3148.8
05:51:25|3148.79
05:51:26|3148.79
05:51:28|3148.79
05:51:28|3148.79
05:51:29|3148.79
05:51:30|3149.05
05:51:31|3149.5
05:51:33|3149.49
05:51:34|3149.66
05:51:35|3149.66
05:51:36|3149.66
05:51:37|3149.66
05:51:38|3149.66
05:51:39|3149.3
05:51:39|3149.27
05:51:40|3149.93
05:51:41|3150.39
05:51:43|3150.39
05:51:44|3150.89
05:51:45|3150.89
05:51:46|3150.89
05:51:48|3150.94
05:51:48|3150.95
05:51:49|3150.94
05:51:50|3150.95
05:51:51|3150.95
05:51:52|3150.95
05:51:53|3151.46
05:51:55|3151.46
05:51:55|3151.46
05:51:56|3151.46
05:51:57|3151.46
05:51:59|3151.2
05:51:59|3151.21
05:52:00|3151.21
05:52:02|3151.21
05:52:03|3151.01
05:52:04|3150.8
05:52:04|3150.6
05:52:06|3150.6
05:52:07|3150.46
05:52:07|3149.8
05:52:09|3149.76
05:52:10|3149.75
05:52:11|3149.7
05:52:11|3149.45
05:52:12|3149.45
05:52:14|3149.39
05:52:15|3149.
05:52:16|3148.93
05:52:17|3148.8
05:52:18|3148.93
05:52:19|3149.1
05:52:20|3149.48
05:52:21|3149.48
05:52:22|3149.48
05:52:23|3149.48
05:52:24|3149.48
05:52:25|3149.25
05:52:26|3149.1
05:52:27|3149.11
05:52:28|3149.11
05:52:29|3149.1
05:52:30|3149.11
05:52:31|3149.1
05:52:32|3148.8
05:52:33|3148.8
05:52:34|3150.
05:52:35|3150.59
05:52:36|3150.75
05:52:38|3150.75
05:52:38|3150.75
05:52:40|3150.74
05:52:41|3150.74
05:52:42|3151.41
05:52:43|3151.46
05:52:44|3151.45
05:52:45|3151.71
05:52:46|3152.1
05:52:47|3152.59
05:52:48|3152.9
05:52:49|3153.
05:52:50|3152.71
05:52:52|3152.7
05:52:53|3152.7
05:52:53|3152.41
05:52:55|3152.2
05:52:55|3152.01
05:52:56|3152.
05:52:57|3152.
05:52:59|3152.
05:53:00|3152.
05:53:00|3152.8
05:53:01|3152.79
05:53:02|3152.89
05:53:04|3152.9
05:53:04|3152.9
05:53:06|3153.8
05:53:07|3153.8
05:53:07|3153.8
05:53:09|3153.79
05:53:09|3153.79
05:53:10|3153.79
05:53:12|3153.79
05:53:12|3153.8
05:53:13|3153.8
05:53:14|3153.79
05:53:15|3153.41
05:53:16|3153.41
05:53:18|3153.21
05:53:18|3152.81
05:53:19|3152.61
05:53:20|3152.61
05:53:22|3152.6
05:53:23|3152.61
05:53:24|3152.3
05:53:25|3151.92
05:53:25|3151.93
05:53:27|3151.93
05:53:28|3151.93
05:53:29|3151.92
05:53:29|3151.92
05:53:31|3151.93
05:53:32|3151.93
05:53:33|3151.93
05:53:33|3151.92
05:53:35|3151.85
05:53:36|3151.75
05:53:37|3151.72
05:53:38|3151.71
05:53:39|3151.71
05:53:40|3151.95
05:53:41|3151.95
05:53:42|3151.95
05:53:42|3151.94
05:53:44|3151.6
05:53:45|3151.61
05:53:46|3151.6
05:53:47|3151.6
05:53:48|3151.61
05:53:49|3151.6
05:53:50|3151.6
05:53:51|3151.6
05:53:52|3151.61
05:53:53|3151.6
05:53:54|3151.61
05:53:55|3151.61
05:53:56|3151.6
05:53:57|3151.6
05:53:58|3151.6
05:53:59|3151.61
05:54:00|3151.2
05:54:01|3151.21
05:54:02|3151.86
05:54:04|3152.2
05:54:04|3152.2
05:54:05|3152.19
05:54:06|3152.2
05:54:08|3152.2
05:54:09|3152.75
05:54:09|3152.8
05:54:11|3152.8
05:54:11|3152.79
05:54:12|3152.8
05:54:13|3152.85
05:54:14|3153.59
05:54:15|3153.59
05:54:16|3153.63
05:54:18|3153.63
05:54:19|3153.94
05:54:19|3154.22
05:54:21|3154.48
05:54:22|3154.49
05:54:23|3154.53
05:54:23|3154.52
05:54:25|3154.52
05:54:25|3154.72
05:54:27|3154.71
05:54:27|3154.72
05:54:28|3154.71
05:54:29|3154.71
05:54:31|3154.85
05:54:31|3154.85
05:54:33|3154.99
05:54:34|3155.24
05:54:35|3155.25
05:54:36|3155.25
05:54:37|3155.25
05:54:38|3155.47
05:54:40|3155.84
05:54:40|3155.84
05:54:42|3155.85
05:54:43|3155.84
05:54:44|3155.84
05:54:44|3155.85
05:54:46|3155.85
05:54:47|3155.85
05:54:48|3155.85
05:54:48|3155.85
05:54:50|3155.84
05:54:50|3155.84
05:54:52|3155.85
05:54:53|3155.85
05:54:54|3155.85
05:54:55|3155.85
05:54:56|3155.85
05:54:57|3155.85
05:54:58|3155.85
05:55:00|3157.9
05:55:01|3157.4
05:55:01|3157.2
05:55:03|3157.54
05:55:03|3157.24
05:55:05|3157.
05:55:05|3156.91
05:55:06|3156.85
05:55:07|3156.98
05:55:08|3156.98
05:55:09|3157.04
05:55:11|3157.05
05:55:11|3157.21
05:55:13|3157.2
05:55:13|3157.21
05:55:14|3157.21
05:55:15|3157.21
05:55:16|3157.4
05:55:18|3157.31
05:55:18|3157.06
05:55:19|3156.92
05:55:20|3156.81
05:55:22|3156.81
05:55:23|3156.81
05:55:24|3156.61
05:55:24|3156.61
05:55:25|3156.15
05:55:26|3155.7
05:55:27|3155.71
05:55:28|3155.3
05:55:29|3155.11
05:55:30|3155.
05:55:31|3154.6
05:55:33|3154.6
05:55:33|3154.6
05:55:35|3154.45
05:55:36|3154.45
05:55:38|3154.45
05:55:39|3154.24
05:55:41|3154.21
05:55:42|3154.2
05:55:42|3153.92
05:55:44|3153.6
05:55:44|3154.79
05:55:46|3154.9
05:55:46|3154.9
05:55:48|3154.92
05:55:48|3154.92
05:55:49|3154.93
05:55:50|3154.93
05:55:52|3154.93
05:55:53|3154.95
05:55:53|3155.
05:55:55|3155.
05:55:56|3155.2
05:55:57|3155.2
05:55:58|3155.19
05:55:58|3155.19
05:56:00|3155.19
05:56:01|3155.05
05:56:03|3155.15
05:56:03|3155.15
05:56:04|3155.16
05:56:05|3155.16
05:56:07|3155.16
05:56:08|3155.16
05:56:08|3155.16
05:56:09|3155.16
05:56:10|3155.16
05:56:11|3155.16
05:56:12|3155.36
05:56:13|3155.39
05:56:15|3155.74
05:56:15|3155.99
05:56:16|3156.
05:56:18|3155.95
05:56:19|3155.93
05:56:20|3155.93
05:56:21|3155.93
05:56:22|3155.93
05:56:22|3155.93
05:56:24|3156.
05:56:25|3155.99
05:56:25|3156.
05:56:27|3156.
05:56:28|3156.
05:56:29|3156.
05:56:30|3156.
05:56:31|3156.
05:56:32|3155.95
05:56:33|3156.63
05:56:34|3156.99
05:56:35|3157.35
05:56:37|3157.6
05:56:38|3157.6
05:56:38|3158.31
05:56:39|3158.37
05:56:41|3158.37
05:56:42|3158.37
05:56:43|3158.37
05:56:44|3158.37
05:56:45|3158.37
05:56:46|3158.52
05:56:47|3158.82
05:56:49|3158.83
05:56:50|3158.97
05:56:50|3160.01
05:56:52|3160.34
05:56:53|3160.34
05:56:54|3159.38
05:56:55|3159.01
05:56:56|3158.8
05:56:57|3158.55
05:56:59|3158.53
05:57:00|3159.39
05:57:01|3159.4
05:57:02|3159.39
05:57:02|3159.4
05:57:04|3159.36
05:57:05|3159.36
05:57:06|3159.35
05:57:07|3159.36
05:57:08|3159.32
05:57:09|3158.81
05:57:10|3158.83
05:57:11|3158.82
05:57:12|3158.55
05:57:13|3158.8
05:57:14|3158.84
05:57:16|3158.83
05:57:16|3158.83
05:57:17|3158.83
05:57:19|3158.83
05:57:19|3158.84
05:57:20|3158.84
05:57:21|3158.83
05:57:22|3158.83
05:57:23|3158.84
05:57:24|3158.84
05:57:25|3158.84
05:57:26|3158.84
05:57:28|3158.83
05:57:28|3158.47
05:57:29|3158.
05:57:30|3157.85
05:57:32|3157.85
05:57:33|3157.35
05:57:33|3157.35
05:57:34|3157.8
05:57:36|3157.8
05:57:37|3157.66
05:57:38|3157.61
05:57:39|3157.61
05:57:41|3157.6
05:57:41|3157.6
05:57:42|3157.6
05:57:44|3157.6
05:57:45|3157.61
05:57:46|3157.6
05:57:47|3157.6
05:57:48|3157.6
05:57:50|3157.6
05:57:50|3157.6
05:57:51|3157.61
05:57:52|3157.
05:57:54|3157.
05:57:54|3157.01
05:57:56|3157.01
05:57:57|3156.8
05:57:57|3156.81
05:57:58|3156.81
05:58:00|3156.8
05:58:01|3156.81
05:58:02|3156.81
05:58:03|3156.81
05:58:03|3156.8
05:58:04|3156.8
05:58:06|3157.2
05:58:06|3157.21
05:58:07|3157.6
05:58:08|3157.79
05:58:10|3157.79
05:58:12|3157.79
05:58:12|3157.79
05:58:13|3157.8
05:58:14|3157.8
05:58:15|3157.8
05:58:16|3157.8
05:58:18|3157.8
05:58:19|3157.8
05:58:20|3157.79
05:58:21|3157.79
05:58:21|3157.8
05:58:23|3158.15
05:58:24|3158.14
05:58:25|3158.15
05:58:26|3158.14
05:58:26|3158.14
05:58:27|3158.38
05:58:29|3158.38
05:58:29|3158.38
05:58:30|3158.37
05:58:32|3158.38
05:58:33|3158.25
05:58:34|3158.21
05:58:35|3158.21
05:58:36|3157.88
05:58:38|3157.86
05:58:39|3157.85
05:58:40|3158.36
05:58:41|3158.38
05:58:42|3158.38
05:58:44|3158.37
05:58:45|3158.38
05:58:45|3158.37
05:58:47|3158.37
05:58:47|3158.38
05:58:49|3158.37
05:58:49|3158.38
05:58:51|3159.1
05:58:52|3159.12
05:58:53|3159.13
05:58:53|3160.12
05:58:55|3159.9
05:58:56|3160.83
05:58:57|3160.85
05:58:57|3160.86
05:58:59|3161.01
05:59:00|3161.01
05:59:01|3161.01
05:59:02|3161.01
05:59:03|3160.27
05:59:04|3159.8
05:59:05|3160.19
05:59:07|3160.18
05:59:08|3160.18
05:59:08|3160.19
05:59:09|3160.18
05:59:11|3160.07
05:59:12|3160.06
05:59:13|3159.37
05:59:14|3159.05
05:59:15|3159.01
05:59:16|3158.7
05:59:17|3158.67
05:59:17|3158.67
05:59:19|3158.62
05:59:20|3158.39
05:59:21|3158.39
05:59:21|3158.39
05:59:22|3158.39
05:59:23|3158.38
05:59:25|3158.38
05:59:25|3158.39
05:59:26|3158.38
05:59:27|3158.38
05:59:29|3158.39
05:59:30|3158.38
05:59:31|3158.39
05:59:32|3158.38
05:59:32|3158.39
05:59:34|3158.39
05:59:35|3158.39
05:59:36|3158.39
05:59:37|3158.45
05:59:38|3158.48
05:59:40|3158.48
05:59:42|3158.48
05:59:43|3158.79
05:59:44|3158.8
05:59:46|3158.79
05:59:47|3158.79
05:59:49|3158.79
05:59:49|3158.8
05:59:50|3158.16
05:59:52|3158.01
05:59:52|3158.01
05:59:53|3158.01
05:59:54|3158.01
05:59:56|3158.01
05:59:56|3158.01
05:59:58|3158.01
05:59:58|3157.8
05:59:59|3157.8
06:00:00|3157.8
06:00:02|3157.79
06:00:03|3157.79
06:00:04|3157.16
06:00:05|3157.
06:00:06|3156.56
06:00:07|3156.93
06:00:08|3156.93
06:00:09|3156.93
06:00:10|3156.93
06:00:11|3156.93
06:00:12|3157.35
06:00:13|3157.39
06:00:14|3157.5
06:00:15|3158.2
06:00:16|3158.2
06:00:17|3158.19
06:00:18|3158.19
06:00:19|3158.2
06:00:20|3158.19
06:00:21|3158.2
06:00:22|3158.19
06:00:23|3158.19
06:00:24|3157.62
06:00:25|3157.45
06:00:27|3157.45
06:00:29|3158.
06:00:30|3158.35
06:00:31|3158.5
06:00:32|3158.52
06:00:33|3158.52
06:00:34|3158.52
06:00:35|3158.53
06:00:36|3158.31
06:00:38|3158.31
06:00:38|3158.31
06:00:40|3158.05
06:00:40|3158.05
06:00:42|3158.05
06:00:43|3158.06
06:00:44|3158.5
06:00:44|3158.52
06:00:46|3158.53
06:00:47|3158.53
06:00:48|3158.53
06:00:49|3159.52
06:00:50|3159.85
06:00:52|3159.86
06:00:53|3159.86
06:00:54|3159.86
06:00:55|3159.86
06:00:56|3159.87
06:00:57|3159.86
06:00:58|3159.87
06:00:59|3159.86
06:01:00|3159.87
06:01:01|3159.95
06:01:02|3159.99
06:01:03|3160.
06:01:04|3160.17
06:01:05|3160.42
06:01:06|3160.41
06:01:07|3160.42
06:01:08|3160.92
06:01:09|3160.92
06:01:10|3160.95
06:01:12|3161.11
06:01:13|3161.73
06:01:13|3161.66
06:01:14|3161.52
06:01:15|3161.41
06:01:17|3161.41
06:01:18|3161.55
06:01:18|3161.85
06:01:19|3161.88
06:01:21|3163.07
06:01:21|3164.09
06:01:23|3163.99
06:01:23|3163.65
06:01:24|3164.27
06:01:26|3166.26
06:01:27|3166.2
06:01:28|3166.2
06:01:29|3165.41
06:01:30|3164.81
06:01:31|3164.81
06:01:32|3165.19
06:01:33|3164.74
06:01:34|3164.58
06:01:34|3164.21
06:01:36|3164.58
06:01:36|3164.58
06:01:37|3164.59
06:01:39|3164.58
06:01:39|3164.06
06:01:42|3163.92
06:01:43|3164.19
06:01:45|3164.8
06:01:45|3164.17
06:01:46|3164.16
06:01:47|3164.17
06:01:48|3164.16
06:01:50|3164.16
06:01:50|3164.15
06:01:51|3163.8
06:01:53|3163.81
06:01:53|3163.6
06:01:55|3163.6
06:01:55|3163.8
06:01:56|3163.8
06:01:58|3163.82
06:01:59|3163.61
06:02:00|3163.84
06:02:01|3163.26
06:02:01|3163.12
06:02:03|3162.8
06:02:05|3162.74
06:02:05|3162.26
06:02:06|3161.81
06:02:08|3161.81
06:02:08|3161.81
06:02:10|3161.83
06:02:11|3161.82
06:02:12|3161.8
06:02:13|3161.81
06:02:13|3162.19
06:02:15|3162.2
06:02:16|3162.19
06:02:17|3162.19
06:02:18|3162.2
06:02:19|3162.2
06:02:20|3162.06
06:02:21|3162.05
06:02:22|3162.06
06:02:23|3162.06
06:02:24|3162.05
06:02:25|3162.01
06:02:26|3162.01
06:02:27|3162.39
06:02:28|3162.
06:02:29|3161.45
06:02:30|3161.42
06:02:31|3161.15
06:02:32|3161.16
06:02:33|3161.16
06:02:35|3161.16
06:02:36|3160.66
06:02:36|3160.66
06:02:37|3160.95
06:02:38|3160.69
06:02:39|3160.41
06:02:41|3160.41
06:02:42|3160.35
06:02:43|3160.4
06:02:45|3160.4
06:02:46|3160.41
06:02:47|3160.41
06:02:47|3160.54
06:02:49|3160.54
06:02:50|3161.39
06:02:51|3160.71
06:02:53|3160.61
06:02:54|3160.61
06:02:54|3160.62
06:02:56|3160.62
06:02:56|3160.62
06:02:58|3160.64
06:02:58|3160.5
06:03:00|3160.45
06:03:01|3160.41
06:03:02|3160.4
06:03:03|3160.39
06:03:04|3160.59
06:03:05|3160.45
06:03:06|3160.4
06:03:07|3160.31
06:03:08|3160.3
06:03:09|3160.31
06:03:10|3160.3
06:03:11|3160.31
06:03:12|3160.31
06:03:13|3160.31
06:03:14|3160.45
06:03:15|3160.6
06:03:17|3160.6
06:03:18|3161.64
06:03:19|3160.85
06:03:19|3160.65
06:03:21|3160.65
06:03:22|3160.62
06:03:23|3160.61
06:03:24|3160.62
06:03:25|3160.15
06:03:26|3160.15
06:03:27|3160.16
06:03:28|3159.36
06:03:29|3159.13
06:03:30|3159.1
06:03:31|3158.69
06:03:33|3158.61
06:03:33|3158.53
06:03:35|3158.26
06:03:36|3158.26
06:03:37|3158.8
06:03:38|3159.15
06:03:40|3158.82
06:03:41|3158.37
06:03:41|3158.38
06:03:43|3158.26
06:03:44|3158.26
06:03:46|3158.39
06:03:47|3158.39
06:03:49|3159.65
06:03:49|3159.15
06:03:50|3159.15
06:03:51|3159.35
06:03:52|3159.75
06:03:54|3160.06
06:03:55|3160.05
06:03:55|3160.37
06:03:57|3160.26
06:03:57|3160.07
06:03:59|3159.85
06:04:00|3159.45
06:04:00|3159.41
06:04:02|3159.41
06:04:03|3159.41
06:04:03|3159.4
06:04:05|3159.16
06:04:06|3159.16
06:04:07|3159.19
06:04:08|3159.2
06:04:09|3159.2
06:04:09|3159.2
06:04:11|3158.9
06:04:11|3158.89
06:04:12|3158.89
06:04:13|3158.89
06:04:14|3158.89
06:04:16|3158.88
06:04:17|3159.
06:04:18|3158.99
06:04:19|3158.99
06:04:20|3159.
06:04:21|3158.99
06:04:22|3158.99
06:04:23|3159.
06:04:24|3159.
06:04:25|3158.63
06:04:26|3158.63
06:04:27|3158.63
06:04:28|3158.64
06:04:29|3158.53
06:04:30|3158.37
06:04:31|3157.62
06:04:32|3157.2
06:04:33|3157.16
06:04:34|3156.99
06:04:35|3156.94
06:04:36|3156.94
06:04:37|3157.6
06:04:38|3157.7
06:04:39|3158.35
06:04:40|3157.81
06:04:41|3157.52
06:04:42|3157.52
06:04:43|3157.51
06:04:44|3157.25
06:04:46|3157.26
06:04:47|3157.26
06:04:48|3157.26
06:04:50|3157.26
06:04:50|3157.26
06:04:51|3157.26
06:04:52|3157.26
06:04:54|3157.26
06:04:56|3157.58
06:04:57|3157.58
06:04:57|3157.38
06:04:59|3157.37
06:05:00|3157.37
06:05:00|3157.38
06:05:01|3157.37
06:05:03|3157.35
06:05:04|3157.35
06:05:05|3157.6
06:05:06|3157.6
06:05:07|3157.65
06:05:08|3157.68
06:05:09|3157.8
06:05:10|3158.2
06:05:11|3158.52
06:05:12|3159.33
06:05:13|3159.38
06:05:14|3159.42
06:05:15|3159.42
06:05:16|3159.5
06:05:17|3158.61
06:05:18|3158.61
06:05:19|3158.53
06:05:20|3158.45
06:05:21|3158.45
06:05:22|3158.41
06:05:23|3158.4
06:05:24|3158.4
06:05:25|3158.41
06:05:27|3158.4
06:05:27|3158.8
06:05:29|3158.95
06:05:30|3158.99
06:05:30|3159.07
06:05:31|3159.08
06:05:32|3159.08
06:05:33|3159.08
06:05:35|3159.07
06:05:36|3159.08
06:05:36|3159.08
06:05:37|3159.08
06:05:39|3159.08
06:05:39|3159.15
06:05:40|3159.15
06:05:41|3159.19
06:05:42|3159.2
06:05:43|3159.23
06:05:45|3159.24
06:05:47|3159.23
06:05:48|3159.24
06:05:49|3159.24
06:05:51|3159.2
06:05:52|3159.2
06:05:53|3159.21
06:05:54|3159.21
06:05:55|3159.21
06:05:55|3159.21
06:05:57|3159.21
06:05:57|3159.2
06:05:59|3159.45
06:06:00|3159.47
06:06:01|3159.47
06:06:02|3159.46
06:06:03|3159.47
06:06:03|3159.47
06:06:05|3159.25
06:06:06|3159.05
06:06:07|3159.06
06:06:08|3159.06
06:06:09|3158.8
06:06:10|3158.81
06:06:11|3158.81
06:06:12|3158.81
06:06:13|3158.8
06:06:14|3158.95
06:06:15|3159.07
06:06:16|3159.39
06:06:18|3159.4
06:06:19|3159.8
06:06:21|3159.95
06:06:21|3159.99
06:06:23|3159.99
06:06:23|3159.99
06:06:25|3160.78
06:06:26|3161.
06:06:27|3161.1
06:06:28|3161.1
06:06:29|3161.1
06:06:31|3161.1
06:06:31|3161.09
06:06:33|3161.09
06:06:34|3161.1
06:06:35|3161.1
06:06:35|3161.09
06:06:36|3161.05
06:06:37|3161.01
06:06:38|3161.
06:06:39|3161.01
06:06:41|3161.01
06:06:41|3161.01
06:06:43|3161.27
06:06:44|3162.59
06:06:44|3162.64
06:06:45|3162.65
06:06:46|3162.64
06:06:48|3162.05
06:06:49|3161.65
06:06:50|3161.32
06:06:51|3161.9
06:06:52|3162.2
06:06:53|3162.2
06:06:54|3162.19
06:06:55|3162.4
06:06:56|3162.4
06:06:57|3162.4
06:06:58|3162.74
06:06:59|3162.73
06:07:00|3162.83
06:07:01|3162.83
06:07:03|3162.93
06:07:03|3163.45
06:07:05|3163.74
06:07:06|3164.
06:07:07|3163.99
06:07:08|3163.99
06:07:09|3163.99
06:07:10|3163.99
06:07:11|3163.96
06:07:12|3164.26
06:07:14|3164.3
06:07:14|3164.3
06:07:15|3164.65
06:07:16|3166.45
06:07:18|3166.42
06:07:18|3166.61
06:07:19|3166.6
06:07:21|3166.43
06:07:21|3166.15
06:07:22|3166.16
06:07:23|3165.82
06:07:25|3167.87
06:07:25|3167.87
06:07:26|3167.88
06:07:28|3167.87
06:07:28|3167.61
06:07:29|3167.4
06:07:30|3167.4
06:07:31|3167.03
06:07:33|3167.03
06:07:33|3167.02
06:07:35|3166.81
06:07:35|3167.02
06:07:36|3167.39
06:07:38|3167.02
06:07:39|3166.43
06:07:40|3166.43
06:07:41|3166.44
06:07:42|3166.43
06:07:43|3166.43
06:07:44|3166.43
06:07:45|3166.44
06:07:46|3166.61
06:07:48|3167.
06:07:49|3166.99
06:07:49|3166.99
06:07:50|3167.
06:07:52|3166.99
06:07:53|3166.7
06:07:54|3166.08
06:07:56|3165.82
06:07:57|3165.75
06:07:58|3165.64
06:07:59|3165.63
06:08:01|3165.64
06:08:01|3165.66
06:08:03|3166.59
06:08:04|3166.58
06:08:05|3166.58
06:08:05|3166.5
06:08:07|3166.5
06:08:08|3165.95
06:08:09|3167.04
06:08:10|3167.03
06:08:11|3166.82
06:08:12|3167.22
06:08:13|3167.15
06:08:14|3166.47
06:08:15|3166.41
06:08:16|3166.41
06:08:18|3166.41
06:08:19|3166.41
06:08:19|3166.4
06:08:20|3166.4
06:08:21|3166.4
06:08:23|3166.36
06:08:24|3166.36
06:08:24|3166.36
06:08:26|3166.36
06:08:27|3166.36
06:08:28|3166.35
06:08:29|3166.35
06:08:30|3166.35
06:08:31|3166.36
06:08:33|3166.05
06:08:33|3165.81
06:08:35|3165.8
06:08:36|3165.63
06:08:36|3165.4
06:08:38|3165.4
06:08:38|3165.41
06:08:40|3165.4
06:08:40|3165.41
06:08:41|3165.6
06:08:43|3165.84
06:08:44|3165.84
06:08:45|3165.83
06:08:46|3165.83
06:08:48|3165.46
06:08:48|3165.46
06:08:50|3165.46
06:08:50|3165.45
06:08:53|3165.46
06:08:53|3165.45
06:08:55|3166.2
06:08:56|3166.16
06:08:58|3167.3
06:08:58|3167.99
06:09:00|3168.59
06:09:01|3169.23
06:09:03|3169.23
06:09:03|3169.23
06:09:05|3169.13
06:09:05|3169.49
06:09:07|3169.59
06:09:07|3169.59
06:09:08|3169.59
06:09:09|3169.6
06:09:10|3169.6
06:09:12|3169.59
06:09:12|3169.78
06:09:14|3169.85
06:09:15|3170.8
06:09:15|3171.32
06:09:17|3171.
06:09:18|3170.9
06:09:19|3170.71
06:09:21|3168.85
06:09:21|3168.85
06:09:22|3168.86
06:09:23|3168.9
06:09:25|3168.54
06:09:26|3168.2
06:09:27|3168.2
06:09:27|3168.2
06:09:28|3168.2
06:09:29|3168.
06:09:31|3167.71
06:09:31|3167.71
06:09:33|3167.71
06:09:34|3167.71
06:09:34|3167.71
06:09:35|3168.57
06:09:36|3168.58
06:09:37|3169.2
06:09:38|3168.77
06:09:40|3168.77
06:09:41|3168.96
06:09:42|3169.19
06:09:43|3169.19
06:09:44|3169.2
06:09:45|3169.2
06:09:47|3169.2
06:09:47|3169.2
06:09:49|3168.36
06:09:50|3168.05
06:09:52|3168.36
06:09:53|3168.45
06:09:54|3168.66
06:09:54|3168.66
06:09:56|3168.66
06:09:57|3168.66
06:09:57|3168.66
06:09:58|3168.7
06:09:59|3168.7
06:10:01|3168.69
06:10:02|3168.69
06:10:04|3169.58
06:10:05|3169.58
06:10:06|3169.6
06:10:06|3169.25
06:10:08|3168.46
06:10:09|3168.46
06:10:10|3168.45
06:10:11|3168.45
06:10:12|3168.45
06:10:12|3168.01
06:10:14|3168.01
06:10:15|3168.31
06:10:16|3168.21
06:10:17|3168.
06:10:18|3168.45
06:10:18|3168.45
06:10:20|3168.46
06:10:20|3168.12
06:10:22|3168.12
06:10:22|3168.11
06:10:24|3169.29
06:10:25|3169.28
06:10:26|3169.28
06:10:27|3170.54
06:10:28|3171.34
06:10:29|3171.35
06:10:30|3171.35
06:10:31|3171.34
06:10:32|3171.35
06:10:32|3171.34
06:10:34|3171.35
06:10:34|3171.35
06:10:36|3171.35
06:10:37|3170.61
06:10:38|3170.25
06:10:39|3169.63
06:10:40|3169.29
06:10:40|3169.23
06:10:42|3169.07
06:10:42|3169.
06:10:45|3169.01
06:10:45|3169.36
06:10:47|3169.37
06:10:48|3169.36
06:10:48|3169.41
06:10:51|3169.64
06:10:52|3169.98
06:10:53|3169.98
06:10:54|3169.99
06:10:55|3170.24
06:10:56|3170.24
06:10:57|3170.35
06:10:58|3170.34
06:10:59|3170.35
06:11:00|3170.35
06:11:02|3170.34
06:11:03|3170.35
06:11:04|3169.85
06:11:04|3170.05
06:11:05|3170.09
06:11:07|3170.05
06:11:08|3170.75
06:11:09|3169.83
06:11:10|3169.81
06:11:11|3169.81
06:11:11|3169.81
06:11:13|3169.6
06:11:13|3169.61
06:11:14|3169.4
06:11:15|3169.4
06:11:16|3169.2
06:11:17|3168.54
06:11:18|3168.55
06:11:19|3168.85
06:11:20|3168.84
06:11:21|3168.84
06:11:22|3168.84
06:11:23|3168.84
06:11:24|3169.21
06:11:26|3169.89
06:11:26|3170.44
06:11:28|3170.45
06:11:29|3170.44
06:11:31|3170.3
06:11:31|3169.69
06:11:32|3169.68
06:11:33|3169.69
06:11:34|3169.69
06:11:35|3169.68
06:11:37|3169.68
06:11:37|3169.69
06:11:38|3169.8
06:11:39|3169.81
06:11:40|3169.81
06:11:42|3169.65
06:11:42|3170.01
06:11:43|3170.01
06:11:44|3170.01
06:11:45|3170.01
06:11:46|3170.09
06:11:48|3170.2
06:11:48|3170.26
06:11:49|3170.27
06:11:51|3170.26
06:11:52|3170.3
06:11:53|3170.35
06:11:54|3170.35
06:11:55|3170.76
06:11:57|3170.77
06:11:58|3170.9
06:11:59|3170.98
06:12:00|3170.98
06:12:01|3171.9
06:12:03|3172.75
06:12:04|3173.38
06:12:05|3173.83
06:12:06|3174.04
06:12:07|3179.07
06:12:08|3179.62
06:12:09|3180.51
06:12:10|3182.43
06:12:11|3182.99
06:12:12|3183.
06:12:13|3184.49
06:12:14|3185.99
06:12:15|3185.21
06:12:16|3185.1
06:12:17|3185.2
06:12:18|3183.91
06:12:19|3183.64
06:12:20|3183.6
06:12:22|3184.81
06:12:23|3184.4
06:12:23|3184.11
06:12:24|3185.
06:12:26|3184.41
06:12:27|3184.53
06:12:28|3184.8
06:12:29|3184.79
06:12:29|3184.8
06:12:31|3186.2
06:12:32|3186.72
06:12:33|3187.57
06:12:34|3187.58
06:12:35|3186.89
06:12:36|3187.18
06:12:37|3189.41
06:12:38|3188.26
06:12:39|3188.26
06:12:40|3187.38
06:12:41|3187.21
06:12:42|3189.11
06:12:43|3187.81
06:12:44|3188.21
06:12:45|3187.8
06:12:46|3187.24
06:12:47|3186.62
06:12:49|3186.8
06:12:49|3187.7
06:12:50|3188.4
06:12:52|3188.19
06:12:54|3188.01
06:12:55|3188.2
06:12:55|3188.4
06:12:56|3188.15
06:12:58|3187.68
06:13:00|3188.
06:13:00|3188.8
06:13:02|3189.2
06:13:02|3189.6
06:13:03|3188.81
06:13:05|3189.
06:13:05|3188.32
06:13:06|3188.4
06:13:08|3188.4
06:13:09|3187.59
06:13:10|3187.51
06:13:11|3187.16
06:13:12|3187.01
06:13:13|3187.4
06:13:14|3187.4
06:13:15|3187.39
06:13:16|3187.01
06:13:17|3186.53
06:13:18|3186.52
06:13:19|3186.53
06:13:20|3186.35
06:13:21|3186.34
06:13:22|3186.29
06:13:23|3186.21
06:13:24|3186.6
06:13:25|3186.8
06:13:26|3186.74
06:13:27|3186.49
06:13:29|3186.22
06:13:29|3186.43
06:13:31|3186.79
06:13:31|3187.11
06:13:33|3187.8
06:13:33|3188.29
06:13:34|3187.64
06:13:35|3187.27
06:13:36|3186.95
06:13:38|3187.
06:13:39|3187.6
06:13:40|3187.59
06:13:41|3187.59
06:13:42|3187.6
06:13:43|3187.78
06:13:44|3187.44
06:13:45|3187.21
06:13:46|3187.02
06:13:47|3186.76
06:13:48|3186.76
06:13:49|3186.76
06:13:50|3186.75
06:13:51|3186.63
06:13:52|3186.19
06:13:53|3186.19
06:13:55|3186.19
06:13:55|3186.18
06:13:57|3186.18
06:13:58|3186.19
06:13:59|3186.19
06:14:00|3186.19
06:14:01|3186.19
06:14:02|3186.19
06:14:03|3186.2
06:14:04|3186.2
06:14:05|3186.19
06:14:06|3186.19
06:14:07|3186.2
06:14:08|3187.72
06:14:09|3188.44
06:14:10|3188.8
06:14:12|3188.9
06:14:13|3189.6
06:14:14|3189.59
06:14:14|3189.6
06:14:15|3189.59
06:14:16|3189.59
06:14:18|3189.6
06:14:19|3189.6
06:14:19|3189.75
06:14:20|3190.35
06:14:21|3190.35
06:14:23|3190.95
06:14:23|3191.7
06:14:24|3192.01
06:14:25|3193.48
06:14:27|3194.05
06:14:28|3193.21
06:14:28|3193.2
06:14:29|3192.21
06:14:30|3191.62
06:14:31|3190.95
06:14:33|3192.08
06:14:33|3191.95
06:14:34|3191.95
06:14:35|3192.12
06:14:36|3192.2
06:14:37|3192.21
06:14:38|3191.81
06:14:39|3191.06
06:14:40|3191.6
06:14:41|3191.6
06:14:42|3190.96
06:14:43|3190.96
06:14:44|3190.95
06:14:45|3190.96
06:14:46|3190.96
06:14:48|3190.96
06:14:49|3190.46
06:14:50|3190.39
06:14:50|3189.75
06:14:52|3189.75
06:14:52|3189.74
06:14:54|3189.79
06:14:55|3189.79
06:14:57|3189.79
06:14:58|3189.8
06:15:00|3189.8
06:15:01|3191.36
06:15:02|3192.81
06:15:03|3192.82
06:15:04|3192.82
06:15:05|3194.18
06:15:05|3194.43
06:15:07|3195.93
06:15:08|3196.16
06:15:08|3195.76
06:15:10|3195.23
06:15:11|3194.49
06:15:12|3195.18
06:15:13|3196.03
06:15:14|3196.6
06:15:15|3196.99
06:15:17|3196.75
06:15:17|3196.31
06:15:18|3195.81
06:15:20|3195.8
06:15:20|3195.01
06:15:22|3194.82
06:15:22|3194.81
06:15:25|3194.71
06:15:25|3194.71
06:15:26|3194.7
06:15:28|3194.4
06:15:28|3194.01
06:15:29|3193.94
06:15:31|3194.06
06:15:31|3193.89
06:15:33|3193.8
06:15:33|3194.06
06:15:34|3195.19
06:15:35|3195.06
06:15:36|3195.45
06:15:38|3195.97
06:15:39|3196.8
06:15:39|3196.8
06:15:40|3196.8
06:15:42|3196.67
06:15:42|3196.21
06:15:44|3195.23
06:15:45|3194.05
06:15:46|3194.01
06:15:47|3194.01
06:15:48|3193.83
06:15:49|3193.8
06:15:50|3194.01
06:15:51|3194.14
06:15:52|3194.02
06:15:54|3193.21
06:15:55|3193.06
06:15:57|3193.06
06:15:57|3193.06
06:15:58|3193.01
06:16:00|3192.57
06:16:00|3192.54
06:16:02|3192.54
06:16:03|3192.01
06:16:04|3192.01
06:16:05|3191.69
06:16:06|3191.66
06:16:07|3191.65
06:16:08|3191.65
06:16:09|3194.
06:16:10|3195.24
06:16:11|3195.96
06:16:13|3195.96
06:16:13|3195.69
06:16:14|3195.62
06:16:15|3195.62
06:16:16|3196.72
06:16:17|3196.77
06:16:19|3196.3
06:16:19|3196.96
06:16:21|3197.
06:16:21|3197.2
06:16:22|3197.37
06:16:24|3197.49
06:16:24|3197.73
06:16:25|3198.16
06:16:26|3198.99
06:16:27|3199.
06:16:28|3198.99
06:16:30|3199.
06:16:31|3199.
06:16:32|3199.83
06:16:32|3200.3
06:16:33|3200.56
06:16:34|3199.81
06:16:35|3200.12
06:16:36|3199.79
06:16:37|3199.4
06:16:38|3199.26
06:16:39|3199.01
06:16:40|3199.58
06:16:41|3199.38
06:16:43|3199.2
06:16:43|3199.14
06:16:44|3199.45
06:16:45|3199.55
06:16:47|3198.61
06:16:48|3198.
06:16:49|3198.6
06:16:50|3199.11
06:16:51|3198.65
06:16:52|3198.25
06:16:53|3197.98
06:16:54|3197.86
06:16:55|3198.17
06:16:56|3197.71
06:16:58|3197.41
06:16:58|3197.11
06:17:00|3196.62
06:17:01|3197.92
06:17:02|3197.99
06:17:04|3198.
06:17:05|3198.17
06:17:06|3198.17
06:17:07|3199.
06:17:08|3199.03
06:17:09|3199.9
06:17:10|3200.18
06:17:11|3200.17
06:17:12|3200.1
06:17:13|3200.4
06:17:14|3200.4
06:17:15|3200.39
06:17:16|3200.39
06:17:18|3200.61
06:17:19|3200.86
06:17:19|3199.67
06:17:20|3201.29
06:17:21|3204.27
06:17:24|3204.01
06:17:24|3203.93
06:17:26|3203.66
06:17:27|3203.66
06:17:28|3204.19
06:17:29|3204.89
06:17:30|3204.88
06:17:31|3205.21
06:17:31|3204.28
06:17:32|3205.19
06:17:33|3205.1
06:17:35|3204.81
06:17:35|3205.95
06:17:37|3205.5
06:17:38|3205.46
06:17:39|3205.22
06:17:39|3204.81
06:17:41|3205.99
06:17:41|3205.96
06:17:43|3205.71
06:17:43|3205.71
06:17:45|3206.71
06:17:46|3206.89
06:17:46|3206.74
06:17:48|3207.4
06:17:49|3208.23
06:17:51|3208.
06:17:51|3207.
06:17:53|3207.18
06:17:54|3207.39
06:17:54|3206.89
06:17:56|3206.
06:17:58|3205.35
06:17:59|3205.44
06:18:00|3205.79
06:18:02|3205.71
06:18:02|3207.15
06:18:04|3210.8
06:18:05|3212.86
06:18:06|3213.85
06:18:07|3212.84
06:18:08|3213.81
06:18:09|3212.8
06:18:10|3211.
06:18:11|3211.19
06:18:12|3213.3
06:18:13|3212.45
06:18:14|3213.27
06:18:15|3213.06
06:18:16|3213.26
06:18:17|3213.08
06:18:18|3210.81
06:18:20|3210.02
06:18:21|3209.47
06:18:22|3209.8
06:18:23|3211.19
06:18:24|3211.53
06:18:25|3213.05
06:18:26|3213.47
06:18:27|3214.38
06:18:28|3215.41
06:18:30|3215.9
06:18:31|3217.81
06:18:31|3215.41
06:18:32|3215.29
06:18:34|3215.06
06:18:34|3214.57
06:18:36|3215.29
06:18:36|3215.59
06:18:38|3215.14
06:18:39|3213.58
06:18:40|3216.63
06:18:41|3216.55
06:18:42|3216.8
06:18:42|3216.25
06:18:43|3216.21
06:18:44|3216.51
06:18:46|3216.81
06:18:46|3216.41
06:18:48|3216.88
06:18:48|3216.17
06:18:49|3216.18
06:18:50|3216.18
06:18:51|3216.18
06:18:52|3216.59
06:18:54|3215.49
06:18:55|3216.59
06:18:56|3216.23
06:18:56|3216.39
06:18:59|3215.6
06:19:00|3215.5
06:19:01|3215.01
06:19:02|3214.99
06:19:03|3214.38
06:19:05|3213.71
06:19:06|3214.34
06:19:07|3213.45
06:19:07|3213.19
06:19:08|3212.55
06:19:09|3211.51
06:19:11|3210.86
06:19:11|3209.47
06:19:13|3209.58
06:19:13|3210.42
06:19:15|3210.38
06:19:15|3210.39
06:19:17|3209.6
06:19:18|3209.57
06:19:19|3210.
06:19:21|3210.59
06:19:22|3209.66
06:19:23|3209.67
06:19:23|3209.09
06:19:25|3208.41
06:19:25|3209.25
06:19:26|3208.98
06:19:28|3209.
06:19:30|3208.83
06:19:31|3208.02
06:19:32|3208.69
06:19:32|3209.
06:19:34|3209.01
06:19:35|3209.01
06:19:36|3208.13
06:19:37|3208.79
06:19:38|3208.69
06:19:38|3208.2
06:19:40|3207.8
06:19:41|3207.48
06:19:42|3207.55
06:19:44|3208.15
06:19:44|3207.66
06:19:45|3207.56
06:19:46|3207.95
06:19:47|3208.08
06:19:48|3208.08
06:19:49|3208.39
06:19:50|3208.75
06:19:52|3208.8
06:19:52|3208.8
06:19:54|3208.79
06:19:55|3208.79
06:19:56|3209.
06:19:57|3209.99
06:19:58|3210.65
06:19:59|3210.2
06:20:00|3212.
06:20:01|3211.86
06:20:01|3211.01
06:20:03|3210.9
06:20:05|3212.02
06:20:06|3212.21
06:20:07|3211.01
06:20:08|3211.
06:20:09|3210.3
06:20:10|3211.79
06:20:11|3212.75
06:20:12|3213.18
06:20:13|3213.81
06:20:14|3213.6
06:20:15|3213.4
06:20:16|3213.25
06:20:18|3212.85
06:20:18|3212.4
06:20:20|3212.59
06:20:21|3210.8
06:20:21|3211.61
06:20:22|3212.6
06:20:23|3212.99
06:20:25|3213.99
06:20:25|3214.16
06:20:27|3214.3
06:20:28|3214.66
06:20:28|3214.66
06:20:30|3214.97
06:20:31|3214.96
06:20:33|3214.98
06:20:33|3215.
06:20:34|3214.99
06:20:35|3214.99
06:20:36|3215.6
06:20:38|3216.4
06:20:38|3216.4
06:20:39|3217.27
06:20:40|3217.31
06:20:41|3217.9
06:20:42|3218.68
06:20:44|3219.91
06:20:44|3220.61
06:20:45|3220.86
06:20:47|3220.65
06:20:47|3219.81
06:20:48|3219.73
06:20:49|3218.18
06:20:51|3218.01
06:20:51|3217.94
06:20:52|3217.86
06:20:53|3218.07
06:20:54|3217.66
06:20:55|3218.9
06:20:57|3218.62
06:20:57|3218.62
06:20:59|3218.61
06:20:59|3218.41
06:21:01|3219.21
06:21:02|3219.4
06:21:03|3220.2
06:21:04|3220.79
06:21:05|3220.54
06:21:06|3220.32
06:21:07|3220.6
06:21:09|3221.
06:21:09|3221.69
06:21:11|3221.21
06:21:12|3220.41
06:21:13|3221.87
06:21:14|3221.4
06:21:15|3221.81
06:21:16|3221.81
06:21:17|3223.41
06:21:18|3223.67
06:21:19|3223.14
06:21:20|3223.44
06:21:22|3224.82
06:21:22|3224.4
06:21:23|3224.2
06:21:24|3225.
06:21:25|3224.77
06:21:26|3224.8
06:21:27|3224.22
06:21:29|3223.42
06:21:29|3221.47
06:21:31|3220.9
06:21:32|3219.37
06:21:33|3218.8
06:21:33|3218.19
06:21:35|3217.67
06:21:35|3217.78
06:21:36|3216.91
06:21:38|3216.86
06:21:39|3217.55
06:21:40|3217.4
06:21:41|3219.06
06:21:43|3218.16
06:21:43|3216.8
06:21:44|3216.66
06:21:45|3216.4
06:21:47|3215.62
06:21:48|3215.44
06:21:48|3216.75
06:21:49|3216.03
06:21:50|3217.39
06:21:52|3217.07
06:21:52|3217.15
06:21:53|3217.01
06:21:54|3217.56
06:21:55|3217.01
06:21:56|3216.81
06:21:58|3217.05
06:21:58|3217.05
06:22:00|3217.16
06:22:02|3217.19
06:22:03|3217.29
06:22:03|3217.79
06:22:04|3216.81
06:22:05|3215.11
06:22:06|3215.1
06:22:07|3214.83
06:22:08|3214.41
06:22:10|3212.4
06:22:10|3212.15
06:22:12|3212.59
06:22:12|3213.39
06:22:14|3213.59
06:22:14|3214.
06:22:15|3213.62
06:22:16|3213.91
06:22:18|3214.6
06:22:19|3214.01
06:22:20|3214.01
06:22:21|3215.45
06:22:22|3215.21
06:22:23|3215.01
06:22:24|3215.45
06:22:25|3216.51
06:22:26|3217.6
06:22:27|3217.65
06:22:28|3217.64
06:22:29|3217.65
06:22:30|3216.6
06:22:31|3216.79
06:22:32|3217.2
06:22:33|3218.5
06:22:35|3218.8
06:22:35|3218.82
06:22:37|3218.83
06:22:37|3218.82
06:22:38|3219.42
06:22:39|3220.02
06:22:40|3220.19
06:22:42|3220.52
06:22:42|3220.
06:22:43|3220.15
06:22:45|3219.55
06:22:45|3219.21
06:22:47|3220.2
06:22:48|3220.49
06:22:48|3220.4
06:22:49|3220.2
06:22:50|3219.92
06:22:51|3220.55
06:22:52|3220.87
06:22:53|3220.41
06:22:54|3220.41
06:22:55|3220.41
06:22:56|3220.4
06:22:57|3220.41
06:22:58|3220.41
06:23:00|3220.41
06:23:00|3220.27
06:23:02|3220.41
06:23:03|3220.59
06:23:04|3220.89
06:23:05|3221.2
06:23:06|3221.35
06:23:07|3221.39
06:23:08|3221.91
06:23:10|3221.21
06:23:10|3220.6
06:23:12|3221.2
06:23:12|3221.01
06:23:13|3221.59
06:23:14|3221.6
06:23:16|3221.6
06:23:16|3222.17
06:23:17|3221.8
06:23:19|3221.59
06:23:19|3221.59
06:23:21|3221.41
06:23:21|3219.82
06:23:22|3219.13
06:23:23|3220.25
06:23:25|3221.25
06:23:26|3221.5
06:23:27|3220.97
06:23:28|3221.52
06:23:29|3222.59
06:23:30|3222.59
06:23:31|3222.31
06:23:32|3222.8
06:23:33|3222.4
06:23:34|3222.28
06:23:34|3222.03
06:23:36|3220.87
06:23:37|3220.
06:23:38|3220.
06:23:39|3221.
06:23:40|3220.21
06:23:40|3220.21
06:23:42|3220.21
06:23:42|3220.01
06:23:43|3218.99
06:23:44|3218.46
06:23:46|3218.59
06:23:47|3219.15
06:23:48|3219.2
06:23:49|3219.79
06:23:51|3220.02
06:23:51|3220.02
06:23:52|3219.61
06:23:53|3219.61
06:23:54|3220.
06:23:55|3220.
06:23:56|3219.82
06:23:57|3219.81
06:23:59|3219.85
06:24:00|3219.85
06:24:01|3219.85
06:24:01|3220.
06:24:02|3219.25
06:24:04|3219.7
06:24:05|3219.69
06:24:07|3219.7
06:24:08|3220.51
06:24:08|3219.82
06:24:10|3219.41
06:24:10|3219.2
06:24:11|3219.5
06:24:13|3220.65
06:24:14|3220.74
06:24:14|3220.79
06:24:16|3222.09
06:24:16|3221.18
06:24:17|3220.66
06:24:19|3220.6
06:24:20|3220.21
06:24:22|3219.95
06:24:22|3220.17
06:24:23|3220.73
06:24:24|3220.74
06:24:26|3220.29
06:24:26|3220.74
06:24:27|3220.18
06:24:28|3220.19
06:24:29|3220.18
06:24:31|3220.78
06:24:32|3221.1
06:24:32|3221.01
06:24:33|3220.82
06:24:34|3220.65
06:24:35|3220.89
06:24:36|3221.38
06:24:37|3221.38
06:24:38|3222.5
06:24:40|3222.7
06:24:40|3222.2
06:24:42|3221.62
06:24:42|3221.17
06:24:43|3221.17
06:24:44|3221.18
06:24:45|3219.47
06:24:46|3218.98
06:24:47|3220.
06:24:48|3218.6
06:24:49|3218.44
06:24:51|3220.39
06:24:51|3220.88
06:24:52|3220.97
06:24:54|3221.71
06:24:54|3219.82
06:24:55|3219.62
06:24:56|3219.63
06:24:58|3219.62
06:24:58|3221.4
06:24:59|3221.4
06:25:01|3221.41
06:25:01|3219.7
06:25:03|3221.26
06:25:05|3221.88
06:25:06|3221.
06:25:07|3221.84
06:25:08|3219.7
06:25:09|3219.66
06:25:10|3219.66
06:25:11|3219.66
06:25:13|3220.12
06:25:14|3219.81
06:25:15|3219.82
06:25:15|3219.81
06:25:17|3220.2
06:25:18|3220.8
06:25:19|3220.75
06:25:19|3221.84
06:25:21|3221.05
06:25:22|3220.91
06:25:22|3220.8
06:25:24|3220.18
06:25:25|3219.7
06:25:26|3219.71
06:25:27|3219.71
06:25:27|3219.88
06:25:28|3220.44
06:25:30|3220.02
06:25:31|3219.92
06:25:32|3219.91
06:25:32|3220.22
06:25:34|3220.6
06:25:34|3220.6
06:25:36|3220.27
06:25:37|3220.
06:25:38|3220.65
06:25:39|3220.74
06:25:40|3220.74
06:25:41|3220.18
06:25:43|3219.83
06:25:43|3219.82
06:25:44|3219.82
06:25:45|3219.82
06:25:47|3219.85
06:25:47|3220.
06:25:48|3220.25
06:25:49|3220.07
06:25:50|3220.04
06:25:51|3220.25
06:25:52|3220.75
06:25:53|3220.85
06:25:54|3220.99
06:25:56|3221.95
06:25:56|3222.6
06:25:57|3222.8
06:25:59|3223.49
06:26:00|3223.49
06:26:00|3224.21
06:26:01|3224.01
06:26:02|3223.98
06:26:04|3224.18
06:26:05|3224.21
06:26:07|3224.35
06:26:08|3224.44
06:26:09|3224.44
06:26:10|3224.7
06:26:11|3224.69
06:26:12|3224.41
06:26:13|3225.53
06:26:15|3225.11
06:26:15|3225.1
06:26:16|3225.12
06:26:18|3225.24
06:26:18|3225.6
06:26:19|3225.11
06:26:21|3225.6
06:26:22|3226.11
06:26:22|3225.02
06:26:24|3224.57
06:26:24|3224.69
06:26:25|3224.45
06:26:27|3224.72
06:26:27|3225.2
06:26:29|3225.73
06:26:29|3225.74
06:26:30|3225.85
06:26:31|3226.11
06:26:32|3225.87
06:26:33|3225.86
06:26:34|3226.32
06:26:36|3226.32
06:26:36|3226.33
06:26:37|3227.19
06:26:38|3226.92
06:26:39|3226.99
06:26:40|3226.99
06:26:42|3226.63
06:26:42|3226.8
06:26:44|3226.39
06:26:45|3226.4
06:26:45|3226.4
06:26:47|3226.56
06:26:47|3225.93
06:26:48|3226.59
06:26:49|3226.6
06:26:51|3226.93
06:26:52|3226.94
06:26:52|3226.71
06:26:54|3227.34
06:26:54|3227.34
06:26:55|3227.35
06:26:56|3227.8
06:26:58|3227.6
06:26:58|3227.85
06:27:00|3227.85
06:27:00|3227.6
06:27:01|3227.36
06:27:03|3227.
06:27:04|3226.6
06:27:05|3227.49
06:27:06|3227.5
06:27:07|3227.61
06:27:09|3227.4
06:27:11|3228.39
06:27:11|3228.2
06:27:13|3228.31
06:27:14|3228.3
06:27:15|3228.3
06:27:15|3228.38
06:27:17|3228.01
06:27:18|3228.01
06:27:19|3228.01
06:27:19|3228.56
06:27:21|3229.15
06:27:22|3229.26
06:27:22|3229.29
06:27:23|3229.3
06:27:25|3229.29
06:27:26|3229.39
06:27:27|3229.4
06:27:28|3229.4
06:27:29|3229.4
06:27:30|3228.78
06:27:32|3228.21
06:27:33|3228.01
06:27:33|3228.01
06:27:34|3228.75
06:27:36|3228.13
06:27:37|3228.11
06:27:38|3228.8
06:27:39|3228.8
06:27:40|3229.39
06:27:41|3231.04
06:27:42|3231.78
06:27:43|3232.
06:27:44|3232.15
06:27:45|3232.73
06:27:46|3231.3
06:27:48|3230.81
06:27:48|3230.8
06:27:49|3231.55
06:27:50|3232.6
06:27:51|3232.89
06:27:53|3233.
06:27:54|3233.3
06:27:55|3233.29
06:27:55|3233.39
06:27:57|3233.61
06:27:58|3233.79
06:27:59|3234.53
06:28:00|3234.53
06:28:01|3234.82
06:28:01|3235.
06:28:02|3235.01
06:28:03|3235.4
06:28:04|3235.69
06:28:06|3237.28
06:28:06|3237.14
06:28:09|3237.5
06:28:10|3237.99
06:28:11|3237.73
06:28:12|3237.05
06:28:13|3237.2
06:28:14|3238.09
06:28:15|3237.8
06:28:16|3237.81
06:28:17|3237.04
06:28:18|3237.24
06:28:20|3238.27
06:28:20|3238.33
06:28:22|3238.55
06:28:23|3239.17
06:28:24|3238.81
06:28:25|3238.
06:28:27|3237.27
06:28:27|3236.52
06:28:28|3236.29
06:28:30|3235.45
06:28:30|3235.21
06:28:32|3235.2
06:28:32|3235.25
06:28:33|3235.87
06:28:34|3236.98
06:28:35|3237.23
06:28:36|3237.6
06:28:37|3238.8
06:28:38|3238.38
06:28:39|3237.89
06:28:40|3238.89
06:28:41|3238.57
06:28:42|3238.58
06:28:43|3240.19
06:28:44|3240.18
06:28:46|3240.06
06:28:47|3239.81
06:28:48|3240.2
06:28:49|3240.19
06:28:50|3240.19
06:28:51|3240.02
06:28:51|3239.9
06:28:53|3239.84
06:28:54|3239.84
06:28:55|3239.83
06:28:56|3239.6
06:28:57|3239.74
06:28:58|3239.81
06:28:59|3240.47
06:29:00|3240.65
06:29:02|3241.78
06:29:03|3242.
06:29:04|3242.63
06:29:05|3242.41
06:29:06|3242.44
06:29:07|3242.68
06:29:08|3242.46
06:29:09|3242.41
06:29:10|3241.85
06:29:11|3242.5
06:29:12|3242.59
06:29:13|3242.28
06:29:14|3242.91
06:29:15|3242.91
06:29:16|3242.91
06:29:17|3243.76
06:29:18|3243.76
06:29:19|3243.55
06:29:20|3243.4
06:29:21|3243.55
06:29:22|3243.66
06:29:23|3243.75
06:29:24|3245.85
06:29:25|3246.3
06:29:27|3246.14
06:29:28|3244.81
06:29:29|3243.41
06:29:29|3242.27
06:29:30|3241.76
06:29:32|3241.26
06:29:33|3241.8
06:29:34|3241.99
06:29:35|3241.41
06:29:36|3241.41
06:29:37|3243.8
06:29:37|3243.95
06:29:39|3244.79
06:29:40|3244.8
06:29:41|3244.41
06:29:42|3244.48
06:29:43|3244.49
06:29:44|3244.41
06:29:45|3245.59
06:29:47|3245.47
06:29:47|3244.7
06:29:48|3245.58
06:29:49|3245.59
06:29:50|3245.41
06:29:51|3245.59
06:29:52|3246.35
06:29:53|3246.21
06:29:54|3246.06
06:29:55|3246.05
06:29:56|3245.29
06:29:57|3245.3
06:29:58|3245.3
06:29:59|3245.01
06:30:00|3245.
06:30:01|3245.15
06:30:02|3245.08
06:30:03|3245.
06:30:05|3244.81
06:30:05|3245.21
06:30:06|3245.8
06:30:07|3246.95
06:30:09|3247.71
06:30:09|3247.69
06:30:10|3247.1
06:30:12|3248.22
06:30:13|3251.2
06:30:14|3251.41
06:30:15|3251.2
06:30:16|3251.82
06:30:18|3251.83
06:30:18|3251.22
06:30:20|3251.83
06:30:20|3251.8
06:30:22|3251.8
06:30:22|3251.29
06:30:24|3251.95
06:30:25|3251.95
06:30:26|3252.4
06:30:26|3252.39
06:30:28|3251.15
06:30:29|3251.72
06:30:30|3251.73
06:30:31|3251.93
06:30:32|3251.81
06:30:33|3251.34
06:30:34|3251.8
06:30:36|3251.39
06:30:36|3250.6
06:30:37|3248.83
06:30:38|3247.89
06:30:39|3246.78
06:30:42|3246.25
06:30:42|3245.05
06:30:44|3244.59
06:30:45|3244.86
06:30:45|3244.4
06:30:46|3243.8
06:30:47|3244.01
06:30:48|3243.47
06:30:49|3243.07
06:30:50|3243.
06:30:52|3243.
06:30:53|3243.
06:30:53|3243.
06:30:55|3243.
06:30:55|3243.
06:30:57|3243.
06:30:57|3241.95
06:30:58|3242.65
06:30:59|3242.01
06:31:00|3242.39
06:31:01|3242.08
06:31:02|3241.32
06:31:03|3242.2
06:31:05|3241.
06:31:05|3241.19
06:31:06|3240.8
06:31:07|3241.35
06:31:09|3240.61
06:31:09|3239.9
06:31:10|3239.81
06:31:12|3239.35
06:31:13|3238.9
06:31:14|3238.59
06:31:15|3238.31
06:31:16|3238.31
06:31:17|3239.04
06:31:18|3239.35
06:31:20|3238.59
06:31:21|3239.3
06:31:21|3238.23
06:31:22|3238.35
06:31:24|3238.58
06:31:24|3238.45
06:31:26|3240.19
06:31:27|3240.28
06:31:27|3240.64
06:31:29|3241.99
06:31:29|3241.4
06:31:30|3240.5
06:31:32|3241.1
06:31:33|3242.1
06:31:34|3242.75
06:31:35|3242.85
06:31:36|3243.25
06:31:37|3243.6
06:31:38|3242.7
06:31:39|3241.7
06:31:40|3241.38
06:31:41|3242.75
06:31:42|3242.36
06:31:43|3241.72
06:31:44|3242.61
06:31:45|3242.31
06:31:46|3241.38
06:31:48|3242.66
06:31:49|3243.87
06:31:50|3244.86
06:31:51|3243.65
06:31:52|3245.53
06:31:53|3245.03
06:31:54|3245.45
06:31:55|3245.45
06:31:56|3246.
06:31:57|3246.04
06:31:58|3246.25
06:31:59|3246.31
06:32:01|3246.31
06:32:02|3246.31
06:32:02|3247.
06:32:03|3248.13
06:32:04|3248.27
06:32:06|3247.9
06:32:07|3246.48
06:32:07|3246.72
06:32:08|3246.28
06:32:09|3246.
06:32:12|3247.19
06:32:13|3247.58
06:32:14|3249.
06:32:15|3249.49
06:32:16|3249.74
06:32:16|3249.99
06:32:17|3249.99
06:32:19|3249.2
06:32:19|3249.94
06:32:20|3248.6
06:32:21|3248.14
06:32:23|3247.59
06:32:24|3248.65
06:32:25|3249.
06:32:26|3249.71
06:32:27|3249.06
06:32:28|3249.5
06:32:29|3249.38
06:32:31|3249.38
06:32:32|3250.
06:32:33|3249.99
06:32:34|3250.
06:32:35|3249.08
06:32:36|3248.6
06:32:37|3249.13
06:32:38|3249.75
06:32:40|3249.86
06:32:40|3249.96
06:32:42|3249.96
06:32:42|3250.75
06:32:43|3249.95
06:32:44|3249.96
06:32:45|3249.43
06:32:47|3249.1
06:32:47|3247.03
06:32:48|3246.61
06:32:50|3247.43
06:32:51|3246.84
06:32:51|3247.03
06:32:53|3247.44
06:32:53|3247.56
06:32:54|3247.56
06:32:55|3247.56
06:32:56|3247.95
06:32:58|3247.91
06:32:58|3247.71
06:33:00|3249.94
06:33:00|3249.85
06:33:02|3249.55
06:33:02|3248.95
06:33:04|3249.26
06:33:05|3249.21
06:33:05|3249.88
06:33:07|3251.09
06:33:08|3250.83
06:33:09|3251.28
06:33:10|3251.39
06:33:11|3251.73
06:33:12|3252.97
06:33:13|3254.04
06:33:14|3254.31
06:33:15|3253.89
06:33:17|3254.37
06:33:18|3254.54
06:33:19|3254.54
06:33:20|3254.6
06:33:21|3254.6
06:33:22|3254.59
06:33:23|3254.7
06:33:24|3255.28
06:33:25|3255.29
06:33:26|3255.
06:33:27|3255.
06:33:28|3255.05
06:33:29|3254.84
06:33:30|3254.61
06:33:31|3254.6
06:33:33|3254.61
06:33:34|3255.29
06:33:35|3254.6
06:33:36|3254.01
06:33:36|3253.54
06:33:38|3254.28
06:33:38|3254.19
06:33:39|3254.
06:33:41|3254.57
06:33:41|3254.56
06:33:42|3254.59
06:33:44|3254.59
06:33:45|3254.23
06:33:46|3254.02
06:33:48|3252.51
06:33:48|3252.5
06:33:49|3253.84
06:33:51|3253.53
06:33:51|3253.57
06:33:52|3252.79
06:33:53|3251.31
06:33:54|3251.85
06:33:55|3251.84
06:33:56|3251.06
06:33:57|3250.5
06:33:58|3250.5
06:33:59|3250.5
06:34:00|3251.33
06:34:02|3250.11
06:34:02|3248.87
06:34:04|3247.72
06:34:04|3247.1
06:34:06|3246.95
06:34:07|3246.78
06:34:08|3240.87
06:34:09|3244.
06:34:10|3244.17
06:34:11|3242.56
06:34:12|3242.65
06:34:13|3244.45
06:34:14|3243.59
06:34:16|3243.35
06:34:16|3244.16
06:34:18|3244.95
06:34:18|3245.14
06:34:19|3244.83
06:34:20|3245.13
06:34:21|3246.8
06:34:22|3245.17
06:34:23|3244.41
06:34:24|3245.49
06:34:26|3244.41
06:34:27|3244.18
06:34:27|3243.37
06:34:28|3243.54
06:34:30|3243.09
06:34:31|3243.43
06:34:32|3244.45
06:34:33|3243.09
06:34:34|3242.19
06:34:35|3241.95
06:34:36|3241.95
06:34:37|3242.6
06:34:38|3242.97
06:34:39|3241.99
06:34:40|3242.28
06:34:41|3241.98
06:34:42|3242.32
06:34:43|3241.99
06:34:44|3242.68
06:34:45|3242.67
06:34:46|3243.77
06:34:47|3243.41
06:34:49|3243.92
06:34:49|3243.99
06:34:50|3242.94
06:34:51|3243.87
06:34:52|3244.07
06:34:53|3243.06
06:34:54|3243.06
06:34:55|3243.55
06:34:56|3243.55
06:34:57|3243.54
06:34:58|3243.89
06:34:59|3243.9
06:35:01|3243.9
06:35:02|3243.54
06:35:02|3244.67
06:35:03|3244.42
06:35:05|3244.42
06:35:05|3244.86
06:35:07|3245.14
06:35:08|3244.87
06:35:09|3243.64
06:35:10|3244.12
06:35:11|3244.24
06:35:12|3244.59
06:35:13|3246.36
06:35:15|3246.
06:35:16|3245.06
06:35:17|3244.3
06:35:19|3244.12
06:35:20|3243.54
06:35:21|3243.15
06:35:21|3244.03
06:35:22|3243.65
06:35:24|3243.16
06:35:25|3242.1
06:35:25|3242.38
06:35:26|3242.24
06:35:27|3242.7
06:35:29|3242.72
06:35:29|3242.2
06:35:31|3242.31
06:35:32|3243.53
06:35:33|3242.85
06:35:34|3242.01
06:35:35|3242.9
06:35:35|3242.02
06:35:37|3241.75
06:35:38|3241.22
06:35:39|3241.22
06:35:40|3240.51
06:35:41|3240.51
06:35:42|3238.91
06:35:43|3238.65
06:35:44|3238.07
06:35:45|3238.68
06:35:46|3238.91
06:35:47|3238.9
06:35:48|3238.81
06:35:50|3239.52
06:35:51|3240.29
06:35:52|3240.8
06:35:53|3240.25
06:35:53|3240.97
06:35:55|3241.55
06:35:56|3241.57
06:35:57|3241.34
06:35:58|3242.88
06:35:59|3242.71
06:36:00|3242.22
06:36:01|3242.21
06:36:02|3243.1
06:36:03|3243.26
06:36:05|3242.4
06:36:05|3242.4
06:36:07|3241.88
06:36:07|3241.64
06:36:08|3241.64
06:36:09|3241.65
06:36:10|3242.04
06:36:12|3243.35
06:36:12|3243.57
06:36:13|3243.84
06:36:14|3243.84
06:36:16|3244.5
06:36:18|3245.23
06:36:18|3245.01
06:36:20|3244.31
06:36:21|3244.55
06:36:22|3245.01
06:36:24|3246.23
06:36:24|3244.91
06:36:26|3244.9
06:36:27|3244.31
06:36:27|3244.32
06:36:29|3244.32
06:36:29|3245.13
06:36:31|3245.45
06:36:32|3245.7
06:36:33|3245.69
06:36:34|3245.41
06:36:35|3245.05
06:36:36|3244.3
06:36:37|3244.81
06:36:38|3244.8
06:36:39|3244.32
06:36:40|3244.13
06:36:41|3244.28
06:36:42|3245.01
06:36:43|3245.
06:36:44|3243.16
06:36:45|3242.12
06:36:46|3243.3
06:36:47|3242.01
06:36:48|3242.15
06:36:49|3241.23
06:36:50|3241.75
06:36:51|3241.74
06:36:52|3241.41
06:36:53|3241.4
06:36:54|3241.4
06:36:55|3241.4
06:36:56|3241.4
06:36:57|3241.4
06:36:58|3241.41
06:36:59|3241.75
06:37:00|3241.95
06:37:01|3241.74
06:37:03|3241.41
06:37:04|3240.52
06:37:04|3240.69
06:37:05|3240.94
06:37:06|3240.67
06:37:07|3241.
06:37:08|3241.87
06:37:09|3242.51
06:37:10|3243.
06:37:11|3245.
06:37:12|3244.46
06:37:13|3245.05
06:37:14|3244.61
06:37:16|3244.53
06:37:17|3244.9
06:37:19|3245.89
06:37:20|3246.15
06:37:21|3245.28
06:37:23|3245.05
06:37:24|3245.03
06:37:24|3244.95
06:37:26|3244.4
06:37:26|3244.48
06:37:27|3245.77
06:37:29|3246.
06:37:30|3246.54
06:37:31|3248.
06:37:32|3247.99
06:37:32|3247.21
06:37:34|3247.42
06:37:35|3246.76
06:37:35|3246.5
06:37:37|3246.75
06:37:38|3247.8
06:37:39|3248.04
06:37:40|3247.44
06:37:41|3248.24
06:37:42|3248.24
06:37:43|3248.24
06:37:44|3248.24
06:37:45|3248.24
06:37:46|3248.77
06:37:47|3248.48
06:37:48|3248.35
06:37:49|3248.21
06:37:50|3248.21
06:37:51|3248.21
06:37:52|3247.7
06:37:53|3247.71
06:37:54|3247.43
06:37:55|3246.64
06:37:56|3246.64
06:37:58|3246.4
06:37:58|3246.12
06:37:59|3245.89
06:38:00|3246.79
06:38:02|3246.2
06:38:02|3246.67
06:38:03|3247.59
06:38:04|3247.58
06:38:05|3247.92
06:38:07|3248.
06:38:07|3248.48
06:38:08|3248.49
06:38:09|3248.06
06:38:11|3248.06
06:38:11|3247.11
06:38:13|3246.25
06:38:13|3246.26
06:38:14|3245.81
06:38:16|3245.3
06:38:18|3245.59
06:38:19|3244.39
06:38:20|3244.4
06:38:21|3244.95
06:38:22|3244.39
06:38:23|3244.19
06:38:24|3244.19
06:38:25|3244.39
06:38:27|3245.55
06:38:27|3245.59
06:38:28|3245.59
06:38:30|3246.53
06:38:30|3247.15
06:38:32|3247.64
06:38:32|3247.8
06:38:33|3247.82
06:38:35|3248.
06:38:36|3247.01
06:38:37|3246.38
06:38:38|3246.59
06:38:39|3245.71
06:38:40|3245.71
06:38:41|3245.77
06:38:42|3245.72
06:38:43|3245.71
06:38:44|3245.15
06:38:45|3245.16
06:38:46|3245.98
06:38:47|3245.99
06:38:49|3245.21
06:38:50|3244.84
06:38:50|3244.98
06:38:51|3245.15
06:38:53|3245.17
06:38:54|3245.34
06:38:55|3245.54
06:38:56|3245.54
06:38:57|3245.
06:38:57|3245.
06:38:59|3245.01
06:39:00|3245.
06:39:01|3245.2
06:39:02|3245.21
06:39:03|3245.22
06:39:04|3244.42
06:39:05|3244.15
06:39:07|3243.57
06:39:08|3243.55
06:39:09|3242.95
06:39:10|3242.03
06:39:11|3242.02
06:39:12|3241.77
06:39:13|3243.03
06:39:14|3243.04
06:39:15|3243.3
06:39:16|3243.89
06:39:17|3242.61
06:39:19|3242.98
06:39:19|3243.58
06:39:21|3243.59
06:39:22|3243.58
06:39:23|3244.04
06:39:23|3243.43
06:39:25|3242.37
06:39:25|3242.62
06:39:27|3242.21
06:39:28|3242.21
06:39:29|3242.21
06:39:30|3242.03
06:39:32|3242.5
06:39:32|3242.76
06:39:34|3242.77
06:39:35|3244.3
06:39:35|3243.78
06:39:37|3243.78
06:39:37|3243.54
06:39:38|3243.54
06:39:39|3243.54
06:39:40|3243.54
06:39:42|3244.4
06:39:42|3244.76
06:39:44|3244.75
06:39:44|3244.76
06:39:46|3244.76
06:39:46|3245.4
06:39:48|3245.4
06:39:49|3245.35
06:39:50|3245.23
06:39:50|3245.23
06:39:51|3245.23
06:39:52|3244.86
06:39:53|3244.85
06:39:54|3244.34
06:39:55|3244.35
06:39:56|3244.35
06:39:58|3244.34
06:39:59|3243.96
06:40:00|3243.05
06:40:01|3242.78
06:40:02|3243.32
06:40:04|3243.53
06:40:05|3242.6
06:40:05|3242.22
06:40:06|3242.27
06:40:07|3242.11
06:40:09|3242.12
06:40:09|3241.95
06:40:11|3241.96
06:40:12|3241.23
06:40:12|3240.69
06:40:13|3240.78
06:40:15|3240.46
06:40:15|3240.47
06:40:16|3240.7
06:40:18|3241.05
06:40:18|3241.4
06:40:21|3241.64
06:40:22|3241.8
06:40:23|3241.8
06:40:24|3241.95
06:40:25|3241.42
06:40:27|3241.01
06:40:28|3241.04
06:40:29|3242.
06:40:30|3243.2
06:40:30|3242.65
06:40:31|3241.85
06:40:33|3241.52
06:40:34|3241.66
06:40:35|3241.66
06:40:36|3241.51
06:40:37|3241.22
06:40:37|3240.94
06:40:39|3240.95
06:40:40|3240.64
06:40:41|3240.63
06:40:42|3240.64
06:40:43|3240.63
06:40:44|3238.38
06:40:44|3238.58
06:40:46|3240.14
06:40:47|3239.31
06:40:47|3239.31
06:40:49|3239.3
06:40:50|3239.3
06:40:51|3238.38
06:40:52|3238.25
06:40:53|3238.12
06:40:54|3238.67
06:40:55|3238.68
06:40:56|3238.34
06:40:57|3238.17
06:40:59|3238.16
06:41:00|3238.54
06:41:01|3238.27
06:41:02|3238.26
06:41:03|3238.26
06:41:04|3238.
06:41:05|3238.67
06:41:06|3238.68
06:41:07|3238.98
06:41:08|3238.99
06:41:09|3239.28
06:41:10|3239.77
06:41:12|3240.45
06:41:12|3241.12
06:41:13|3241.11
06:41:14|3241.41
06:41:16|3241.83
06:41:16|3242.
06:41:18|3242.33
06:41:18|3242.4
06:41:20|3242.04
06:41:21|3242.25
06:41:22|3242.64
06:41:23|3242.68
06:41:24|3242.16
06:41:26|3241.94
06:41:27|3243.05
06:41:28|3243.23
06:41:28|3243.51
06:41:30|3243.63
06:41:31|3244.04
06:41:32|3244.04
06:41:33|3244.05
06:41:34|3244.05
06:41:35|3244.04
06:41:37|3244.05
06:41:37|3245.23
06:41:38|3246.47
06:41:39|3247.04
06:41:41|3247.24
06:41:41|3247.23
06:41:43|3247.24
06:41:43|3247.49
06:41:44|3247.28
06:41:46|3247.28
06:41:47|3247.29
06:41:48|3246.82
06:41:49|3247.91
06:41:50|3247.94
06:41:51|3247.95
06:41:51|3247.95
06:41:52|3247.95
06:41:54|3246.61
06:41:55|3246.31
06:41:56|3246.47
06:41:57|3246.23
06:41:58|3245.89
06:41:59|3246.59
06:42:00|3246.75
06:42:01|3247.59
06:42:03|3247.59
06:42:04|3247.85
06:42:05|3246.94
06:42:06|3246.74
06:42:07|3246.52
06:42:07|3246.99
06:42:08|3245.76
06:42:09|3245.13
06:42:10|3244.21
06:42:11|3244.12
06:42:12|3246.05
06:42:13|3246.06
06:42:14|3245.48
06:42:15|3245.48
06:42:17|3245.16
06:42:18|3246.1
06:42:19|3246.41
06:42:20|3246.89
06:42:22|3247.
06:42:23|3247.24
06:42:25|3247.37
06:42:26|3246.99
06:42:27|3247.19
06:42:28|3247.
06:42:29|3247.58
06:42:30|3247.58
06:42:31|3247.59
06:42:33|3247.92
06:42:34|3247.91
06:42:35|3247.45
06:42:37|3247.2
06:42:37|3246.9
06:42:38|3246.73
06:42:40|3245.95
06:42:41|3244.18
06:42:42|3244.18
06:42:43|3243.95
06:42:43|3244.12
06:42:45|3244.59
06:42:46|3244.9
06:42:46|3243.9
06:42:48|3243.02
06:42:49|3243.5
06:42:49|3243.5
06:42:51|3243.14
06:42:52|3242.78
06:42:53|3242.85
06:42:53|3242.85
06:42:55|3243.38
06:42:56|3243.49
06:42:57|3244.04
06:42:59|3243.95
06:42:59|3243.54
06:43:01|3243.55
06:43:02|3244.14
06:43:02|3243.05
06:43:03|3243.8
06:43:04|3243.8
06:43:06|3242.88
06:43:07|3243.54
06:43:07|3243.6
06:43:08|3243.04
06:43:10|3242.26
06:43:11|3242.26
06:43:12|3242.75
06:43:13|3243.07
06:43:14|3242.34
06:43:15|3241.94
06:43:16|3241.81
06:43:17|3242.2
06:43:18|3243.1
06:43:19|3242.86
06:43:20|3242.33
06:43:21|3242.57
06:43:23|3243.26
06:43:25|3245.05
06:43:26|3245.07
06:43:26|3245.29
06:43:27|3245.55
06:43:29|3246.25
06:43:30|3246.81
06:43:31|3246.81
06:43:32|3246.67
06:43:33|3246.84
06:43:33|3246.15
06:43:35|3245.56
06:43:36|3245.16
06:43:37|3245.16
06:43:37|3245.16
06:43:39|3245.16
06:43:39|3244.7
06:43:41|3244.67
06:43:42|3244.67
06:43:43|3244.2
06:43:43|3243.76
06:43:45|3243.75
06:43:46|3243.76
06:43:47|3244.78
06:43:48|3245.27
06:43:49|3245.8
06:43:50|3246.33
06:43:51|3244.51
06:43:52|3245.27
06:43:53|3245.52
06:43:54|3245.52
06:43:55|3244.93
06:43:56|3245.16
06:43:57|3244.93
06:43:58|3244.93
06:43:59|3244.93
06:44:00|3245.39
06:44:01|3244.51
06:44:02|3244.78
06:44:03|3244.51
06:44:04|3242.83
06:44:05|3241.95
06:44:06|3241.95
06:44:07|3241.95
06:44:08|3241.94
06:44:09|3241.95
06:44:10|3241.95
06:44:11|3241.68
06:44:12|3242.53
06:44:13|3242.53
06:44:14|3242.47
06:44:15|3242.48
06:44:16|3242.07
06:44:17|3241.58
06:44:18|3242.14
06:44:19|3242.7
06:44:20|3242.75
06:44:21|3242.75
06:44:23|3242.75
06:44:24|3242.6
06:44:26|3241.59
06:44:27|3241.58
06:44:28|3241.59
06:44:29|3241.59
06:44:31|3240.67
06:44:32|3240.56
06:44:32|3241.71
06:44:33|3241.19
06:44:35|3241.61
06:44:35|3240.69
06:44:37|3240.74
06:44:38|3240.75
06:44:39|3240.91
06:44:40|3240.91
06:44:41|3241.91
06:44:41|3241.92
06:44:43|3241.66
06:44:43|3241.19
06:44:45|3241.19
06:44:46|3241.57
06:44:46|3241.64
06:44:47|3241.93
06:44:49|3242.04
06:44:50|3242.07
06:44:51|3242.09
06:44:52|3242.68
06:44:53|3243.29
06:44:54|3243.45
06:44:55|3243.1
06:44:56|3243.1
06:44:57|3243.1
06:44:59|3242.22
06:44:59|3243.1
06:45:00|3243.1
06:45:02|3242.18
06:45:02|3241.64
06:45:03|3241.22
06:45:04|3240.81
06:45:05|3240.55
06:45:06|3240.5
06:45:07|3240.46
06:45:08|3240.09
06:45:09|3240.06
06:45:10|3239.93
06:45:11|3240.56
06:45:13|3242.31
06:45:13|3243.45
06:45:14|3244.35
06:45:15|3244.05
06:45:17|3242.77
06:45:17|3242.64
06:45:18|3241.62
06:45:19|3242.81
06:45:20|3242.81
06:45:21|3241.25
06:45:23|3240.5
06:45:23|3240.47
06:45:24|3240.46
06:45:26|3240.6
06:45:27|3240.9
06:45:28|3241.31
06:45:29|3241.1
06:45:30|3240.75
06:45:31|3239.26
06:45:32|3239.46
06:45:33|3239.06
06:45:34|3238.54
06:45:35|3238.33
06:45:36|3238.31
06:45:38|3238.6
06:45:38|3238.65
06:45:40|3239.06
06:45:41|3238.08
06:45:42|3238.2
06:45:42|3238.3
06:45:43|3238.09
06:45:44|3239.92
06:45:46|3239.28
06:45:47|3238.68
06:45:48|3238.51
06:45:49|3238.51
06:45:50|3238.1
06:45:51|3238.06
06:45:52|3235.93
06:45:53|3237.2
06:45:54|3238.25
06:45:55|3238.24
06:45:56|3238.24
06:45:57|3238.1
06:45:58|3237.83
06:45:58|3237.57
06:46:00|3237.58
06:46:01|3237.19
06:46:01|3236.97
06:46:03|3236.23
06:46:04|3236.15
06:46:05|3236.3
06:46:06|3236.31
06:46:07|3236.31
06:46:07|3237.08
06:46:09|3234.44
06:46:10|3234.85
06:46:11|3235.44
06:46:12|3234.8
06:46:13|3233.33
06:46:15|3233.7
06:46:15|3233.34
06:46:16|3233.35
06:46:18|3233.96
06:46:18|3233.3
06:46:19|3232.43
06:46:20|3232.2
06:46:21|3232.36
06:46:22|3232.
06:46:23|3231.02
06:46:24|3230.23
06:46:26|3230.01
06:46:26|3230.23
06:46:28|3230.73
06:46:29|3231.1
06:46:30|3229.94
06:46:31|3230.
06:46:33|3230.64
06:46:34|3230.38
06:46:35|3230.01
06:46:35|3229.8
06:46:37|3229.13
06:46:38|3229.05
06:46:39|3228.71
06:46:40|3228.38
06:46:41|3228.38
06:46:43|3228.99
06:46:44|3228.98
06:46:44|3228.98
06:46:46|3229.16
06:46:47|3229.23
06:46:48|3228.9
06:46:49|3228.4
06:46:49|3229.67
06:46:51|3229.79
06:46:51|3229.78
06:46:53|3229.78
06:46:54|3229.02
06:46:55|3229.63
06:46:55|3230.5
06:46:57|3229.36
06:46:57|3229.99
06:46:59|3229.72
06:46:59|3229.71
06:47:01|3229.25
06:47:02|3229.26
06:47:03|3230.25
06:47:04|3230.25
06:47:05|3229.76
06:47:06|3229.28
06:47:06|3228.88
06:47:08|3229.59
06:47:08|3229.92
06:47:10|3230.35
06:47:10|3230.6
06:47:12|3229.53
06:47:13|3228.36
06:47:13|3228.55
06:47:15|3227.16
06:47:16|3227.15
06:47:17|3227.15
06:47:18|3226.77
06:47:19|3226.85
06:47:20|3226.89
06:47:21|3226.88
06:47:22|3228.18
06:47:23|3228.19
06:47:24|3228.18
06:47:25|3228.18
06:47:27|3227.15
06:47:28|3227.16
06:47:30|3226.9
06:47:31|3226.68
06:47:32|3226.69
06:47:33|3226.65
06:47:34|3227.45
06:47:35|3226.37
06:47:35|3226.36
06:47:37|3226.36
06:47:37|3225.92
06:47:38|3226.38
06:47:40|3226.2
06:47:41|3226.05
06:47:42|3226.78
06:47:43|3227.3
06:47:44|3227.55
06:47:45|3227.54
06:47:46|3227.51
06:47:47|3227.53
06:47:48|3227.53
06:47:49|3227.53
06:47:51|3228.8
06:47:51|3229.1
06:47:52|3229.43
06:47:53|3229.99
06:47:54|3230.24
06:47:55|3230.15
06:47:56|3230.15
06:47:57|3230.72
06:47:59|3231.19
06:47:59|3231.19
06:48:00|3229.9
06:48:01|3228.4
06:48:03|3229.3
06:48:03|3229.03
06:48:05|3228.1
06:48:05|3228.59
06:48:08|3227.76
06:48:08|3227.58
06:48:10|3227.59
06:48:11|3227.99
06:48:12|3228.4
06:48:13|3228.95
06:48:13|3228.94
06:48:14|3228.11
06:48:15|3227.55
06:48:16|3227.7
06:48:17|3229.35
06:48:18|3230.05
06:48:19|3229.52
06:48:20|3229.52
06:48:21|3229.55
06:48:22|3229.73
06:48:23|3228.98
06:48:25|3228.37
06:48:26|3228.37
06:48:27|3228.18
06:48:29|3228.18
06:48:30|3228.18
06:48:31|3228.54
06:48:32|3228.73
06:48:34|3229.34
06:48:35|3228.95
06:48:35|3228.95
06:48:37|3228.95
06:48:38|3230.3
06:48:38|3230.29
06:48:40|3230.3
06:48:40|3230.3
06:48:41|3230.3
06:48:43|3230.3
06:48:45|3230.29
06:48:45|3230.29
06:48:47|3230.3
06:48:47|3230.41
06:48:48|3230.5
06:48:49|3229.35
06:48:51|3229.34
06:48:52|3229.35
06:48:53|3229.35
06:48:54|3228.91
06:48:55|3228.47
06:48:56|3228.65
06:48:57|3229.37
06:48:58|3229.7
06:48:59|3229.73
06:49:00|3230.05
06:49:01|3230.09
06:49:02|3230.09
06:49:03|3229.65
06:49:04|3229.6
06:49:05|3229.47
06:49:06|3229.59
06:49:07|3229.64
06:49:08|3229.64
06:49:10|3229.64
06:49:10|3229.63
06:49:12|3229.63
06:49:12|3229.64
06:49:13|3230.42
06:49:15|3229.95
06:49:15|3229.85
06:49:17|3229.67
06:49:17|3229.68
06:49:19|3229.64
06:49:20|3229.26
06:49:21|3229.05
06:49:22|3228.3
06:49:23|3228.25
06:49:24|3228.13
06:49:25|3228.09
06:49:26|3228.09
06:49:27|3228.08
06:49:29|3227.77
06:49:29|3227.76
06:49:31|3227.76
06:49:32|3227.35
06:49:32|3227.66
06:49:34|3227.76
06:49:35|3228.66
06:49:36|3228.66
06:49:37|3227.99
06:49:38|3228.
06:49:39|3227.4
06:49:40|3227.88
06:49:41|3227.99
06:49:42|3227.32
06:49:43|3227.15
06:49:44|3227.16
06:49:45|3227.16
06:49:46|3227.4
06:49:47|3227.6
06:49:48|3227.63
06:49:49|3227.63
06:49:50|3227.64
06:49:51|3227.8
06:49:52|3227.87
06:49:53|3227.88
06:49:54|3227.88
06:49:55|3228.
06:49:56|3228.4
06:49:57|3229.09
06:49:58|3229.09
06:50:00|3229.97
06:50:00|3230.29
06:50:01|3230.29
06:50:02|3230.7
06:50:03|3230.76
06:50:04|3231.05
06:50:05|3231.05
06:50:06|3231.05
06:50:07|3230.75
06:50:09|3229.01
06:50:09|3229.81
06:50:10|3229.99
06:50:11|3230.
06:50:13|3230.2
06:50:13|3230.44
06:50:14|3230.43
06:50:15|3230.56
06:50:17|3231.19
06:50:17|3231.19
06:50:18|3231.2
06:50:20|3231.2
06:50:20|3230.72
06:50:21|3230.85
06:50:22|3230.56
06:50:23|3231.03
06:50:25|3231.05
06:50:26|3231.19
06:50:27|3231.2
06:50:28|3231.19
06:50:30|3231.35
06:50:30|3231.34
06:50:31|3231.26
06:50:32|3231.04
06:50:33|3231.05
06:50:34|3231.34
06:50:35|3231.34
06:50:37|3231.35
06:50:38|3231.35
06:50:39|3231.27
06:50:40|3231.26
06:50:41|3231.26
06:50:43|3231.26
06:50:44|3231.27
06:50:45|3231.27
06:50:46|3231.27
06:50:46|3231.5
06:50:48|3231.75
06:50:49|3231.8
06:50:49|3231.95
06:50:51|3232.63
06:50:51|3233.64
06:50:53|3233.64
06:50:54|3233.64
06:50:55|3233.65
06:50:56|3233.64
06:50:57|3233.64
06:50:58|3233.8
06:50:59|3233.8
06:51:00|3233.96
06:51:01|3233.96
06:51:02|3235.36
06:51:03|3235.73
06:51:04|3235.87
06:51:05|3236.27
06:51:06|3236.87
06:51:07|3236.66
06:51:09|3236.51
06:51:09|3235.9
06:51:11|3235.08
06:51:11|3234.51
06:51:12|3234.16
06:51:13|3234.15
06:51:15|3233.74
06:51:15|3234.64
06:51:16|3234.2
06:51:18|3234.21
06:51:18|3235.54
06:51:19|3235.79
06:51:20|3235.8
06:51:21|3235.51
06:51:22|3235.5
06:51:24|3235.5
06:51:24|3235.51
06:51:25|3235.51
06:51:26|3235.24
06:51:27|3236.09
06:51:28|3235.3
06:51:30|3234.66
06:51:31|3234.17
06:51:33|3233.93
06:51:34|3234.02
06:51:35|3233.75
06:51:36|3233.37
06:51:37|3233.47
06:51:38|3233.46
06:51:39|3234.05
06:51:40|3235.43
06:51:41|3235.42
06:51:43|3235.43
06:51:44|3235.67
06:51:44|3236.09
06:51:46|3236.1
06:51:47|3236.1
06:51:47|3237.28
06:51:48|3237.29
06:51:50|3237.29
06:51:51|3237.29
06:51:52|3236.92
06:51:53|3236.91
06:51:53|3236.68
06:51:55|3237.36
06:51:56|3237.39
06:51:56|3236.91
06:51:58|3236.91
06:51:58|3236.91
06:51:59|3236.92
06:52:01|3236.92
06:52:01|3236.91
06:52:02|3237.28
06:52:04|3237.29
06:52:04|3237.
06:52:05|3237.
06:52:06|3237.17
06:52:08|3237.17
06:52:09|3237.25
06:52:09|3237.25
06:52:10|3237.3
06:52:12|3237.3
06:52:13|3237.05
06:52:14|3237.06
06:52:15|3237.06
06:52:16|3237.11
06:52:17|3237.12
06:52:18|3237.4
06:52:19|3238.3
06:52:20|3238.59
06:52:21|3239.32
06:52:22|3239.33
06:52:23|3239.32
06:52:24|3239.32
06:52:25|3239.33
06:52:26|3239.52
06:52:27|3239.58
06:52:28|3239.59
06:52:30|3239.76
06:52:30|3239.77
06:52:32|3240.5
06:52:33|3241.22
06:52:34|3240.8
06:52:37|3240.5
06:52:38|3240.26
06:52:38|3240.1
06:52:40|3240.85
06:52:41|3240.26
06:52:42|3240.87
06:52:43|3241.07
06:52:44|3241.06
06:52:45|3241.
06:52:46|3241.
06:52:47|3240.64
06:52:48|3240.5
06:52:49|3240.76
06:52:50|3240.34
06:52:52|3240.2
06:52:53|3240.75
06:52:53|3240.75
06:52:55|3240.76
06:52:55|3240.76
06:52:57|3240.
06:52:57|3239.58
06:52:58|3239.59
06:52:59|3239.29
06:53:01|3238.93
06:53:01|3238.61
06:53:02|3239.25
06:53:04|3239.51
06:53:05|3239.95
06:53:05|3241.37
06:53:07|3240.77
06:53:08|3240.36
06:53:09|3239.92
06:53:09|3239.69
06:53:10|3239.69
06:53:12|3239.69
06:53:13|3239.69
06:53:14|3239.03
06:53:14|3238.66
06:53:16|3238.05
06:53:17|3238.06
06:53:18|3238.06
06:53:19|3238.7
06:53:20|3239.06
06:53:21|3238.89
06:53:21|3238.89
06:53:23|3238.89
06:53:24|3238.87
06:53:25|3238.79
06:53:26|3238.78
06:53:27|3238.76
06:53:28|3238.75
06:53:29|3238.65
06:53:30|3238.66
06:53:31|3238.65
06:53:33|3238.63
06:53:34|3238.64
06:53:34|3238.29
06:53:36|3238.29
06:53:37|3239.28
06:53:38|3239.28
06:53:40|3239.04
06:53:41|3238.75
06:53:41|3238.75
06:53:42|3238.11
06:53:44|3238.5
06:53:45|3238.5
06:53:46|3238.5
06:53:47|3238.5
06:53:48|3238.5
06:53:49|3238.5
06:53:50|3238.68
06:53:51|3238.68
06:53:52|3238.68
06:53:53|3238.68
06:53:54|3238.68
06:53:55|3238.68
06:53:56|3238.31
06:53:57|3238.31
06:53:59|3238.31
06:53:59|3238.3
06:54:00|3238.5
06:54:01|3238.45
06:54:03|3237.65
06:54:03|3237.53
06:54:05|3237.42
06:54:06|3237.12
06:54:07|3236.69
06:54:08|3236.69
06:54:09|3236.69
06:54:10|3236.69
06:54:11|3236.95
06:54:12|3237.
06:54:13|3236.75
06:54:15|3236.75
06:54:16|3236.76
06:54:17|3237.14
06:54:18|3236.65
06:54:19|3236.65
06:54:20|3236.52
06:54:21|3236.53
06:54:22|3236.52
06:54:23|3236.7
06:54:24|3236.75
06:54:25|3236.75
06:54:27|3236.74
06:54:28|3236.75
06:54:29|3236.76
06:54:30|3236.75
06:54:30|3236.76
06:54:32|3237.14
06:54:34|3237.15
06:54:35|3237.14
06:54:36|3237.15
06:54:37|3237.14
06:54:37|3237.14
06:54:39|3237.14
06:54:40|3237.14
06:54:40|3236.97
06:54:41|3237.05
06:54:42|3237.04
06:54:44|3237.05
06:54:44|3236.75
06:54:46|3236.75
06:54:47|3236.21
06:54:48|3237.
06:54:48|3237.87
06:54:50|3237.61
06:54:51|3237.45
06:54:52|3237.12
06:54:53|3237.12
06:54:54|3237.42
06:54:55|3237.41
06:54:57|3237.41
06:54:58|3237.42
06:54:58|3237.41
06:54:59|3237.65
06:55:01|3237.95
06:55:01|3237.99
06:55:03|3237.82
06:55:04|3237.41
06:55:05|3237.17
06:55:06|3237.16
06:55:07|3237.16
06:55:08|3237.16
06:55:09|3237.17
06:55:10|3237.15
06:55:11|3237.41
06:55:12|3237.42
06:55:13|3237.41
06:55:14|3237.41
06:55:15|3237.6
06:55:16|3237.6
06:55:17|3237.79
06:55:18|3237.83
06:55:19|3237.41
06:55:20|3236.77
06:55:21|3236.77
06:55:22|3236.85
06:55:23|3237.4
06:55:24|3237.46
06:55:25|3237.98
06:55:26|3238.38
06:55:27|3238.2
06:55:29|3238.6
06:55:29|3238.9
06:55:31|3238.93
06:55:31|3238.75
06:55:33|3238.22
06:55:34|3238.2
06:55:35|3238.65
06:55:36|3238.65
06:55:37|3238.25
06:55:38|3238.21
06:55:40|3238.72
06:55:41|3239.58
06:55:42|3239.59
06:55:43|3240.
06:55:45|3239.7
06:55:45|3240.05
06:55:46|3240.1
06:55:47|3240.15
06:55:48|3240.14
06:55:49|3240.14
06:55:50|3240.14
06:55:52|3240.16
06:55:52|3240.36
06:55:53|3239.75
06:55:55|3239.62
06:55:55|3239.43
06:55:57|3239.43
06:55:58|3240.01
06:55:59|3240.
06:56:00|3240.01
06:56:01|3240.14
06:56:02|3240.25
06:56:03|3241.12
06:56:04|3242.05
06:56:05|3242.54
06:56:06|3243.04
06:56:07|3243.79
06:56:08|3243.89
06:56:09|3243.71
06:56:10|3243.43
06:56:11|3243.43
06:56:12|3243.44
06:56:13|3243.45
06:56:14|3243.69
06:56:15|3243.31
06:56:16|3243.31
06:56:17|3243.32
06:56:18|3243.15
06:56:19|3243.11
06:56:20|3243.01
06:56:21|3242.4
06:56:22|3241.51
06:56:23|3241.51
06:56:24|3241.22
06:56:25|3241.22
06:56:26|3240.5
06:56:27|3240.15
06:56:28|3240.14
06:56:29|3240.15
06:56:30|3240.15
06:56:31|3240.61
06:56:32|3241.2
06:56:33|3240.85
06:56:34|3240.85
06:56:35|3240.74
06:56:36|3240.84
06:56:37|3240.33
06:56:39|3240.71
06:56:39|3240.36
06:56:40|3240.36
06:56:42|3241.6
06:56:44|3242.
06:56:45|3242.62
06:56:45|3243.05
06:56:47|3243.32
06:56:48|3243.31
06:56:49|3242.7
06:56:50|3242.41
06:56:51|3242.41
06:56:51|3242.1
06:56:52|3241.93
06:56:54|3241.93
06:56:54|3241.64
06:56:55|3241.65
06:56:57|3241.65
06:56:57|3242.33
06:56:58|3242.4
06:56:59|3242.41
06:57:00|3242.41
06:57:01|3242.41
06:57:03|3242.
06:57:04|3242.
06:57:05|3242.35
06:57:06|3242.41
06:57:07|3240.53
06:57:08|3241.26
06:57:09|3241.27
06:57:10|3241.35
06:57:11|3242.32
06:57:12|3243.04
06:57:13|3242.59
06:57:14|3242.59
06:57:15|3241.96
06:57:16|3241.96
06:57:17|3242.15
06:57:18|3242.15
06:57:19|3242.2
06:57:20|3242.2
06:57:21|3242.2
06:57:22|3242.07
06:57:23|3242.6
06:57:24|3243.29
06:57:25|3242.44
06:57:26|3242.49
06:57:27|3242.07
06:57:28|3241.24
06:57:29|3241.24
06:57:30|3242.07
06:57:31|3242.38
06:57:32|3242.39
06:57:33|3241.8
06:57:34|3241.8
06:57:35|3241.44
06:57:37|3240.86
06:57:37|3240.71
06:57:39|3240.71
06:57:41|3241.15
06:57:42|3241.2
06:57:42|3241.2
06:57:44|3241.19
06:57:45|3241.19
06:57:45|3241.2
06:57:47|3241.2
06:57:48|3241.19
06:57:49|3241.19
06:57:50|3241.2
06:57:51|3241.2
06:57:51|3241.6
06:57:53|3241.75
06:57:54|3241.4
06:57:55|3241.4
06:57:56|3241.41
06:57:56|3241.64
06:57:58|3241.64
06:57:58|3241.63
06:58:00|3241.64
06:58:00|3241.63
06:58:02|3241.64
06:58:03|3241.4
06:58:04|3241.41
06:58:05|3241.6
06:58:06|3241.99
06:58:07|3241.99
06:58:08|3241.98
06:58:09|3242.35
06:58:10|3242.4
06:58:11|3242.19
06:58:12|3242.19
06:58:13|3242.43
06:58:14|3244.
06:58:15|3243.99
06:58:16|3243.8
06:58:17|3243.78
06:58:19|3243.77
06:58:19|3243.78
06:58:21|3243.77
06:58:21|3243.7
06:58:22|3243.32
06:58:24|3243.32
06:58:25|3243.32
06:58:26|3243.31
06:58:27|3243.32
06:58:27|3243.01
06:58:29|3243.01
06:58:29|3243.95
06:58:30|3243.64
06:58:32|3243.65
06:58:32|3243.96
06:58:34|3243.96
06:58:35|3243.96
06:58:35|3243.95
06:58:36|3244.18
06:58:39|3244.18
06:58:40|3244.7
06:58:40|3244.69
06:58:41|3244.69
06:58:43|3244.81
06:58:43|3244.81
06:58:45|3244.8
06:58:45|3244.7
06:58:47|3244.46
06:58:48|3243.91
06:58:48|3243.7
06:58:50|3243.55
06:58:51|3243.36
06:58:52|3243.36
06:58:53|3243.35
06:58:54|3243.36
06:58:55|3243.
06:58:56|3243.2
06:58:57|3243.2
06:58:59|3243.2
06:59:00|3243.19
06:59:01|3242.66
06:59:01|3242.66
06:59:02|3242.66
06:59:04|3243.19
06:59:05|3243.35
06:59:06|3243.5
06:59:07|3243.65
06:59:07|3243.73
06:59:09|3243.96
06:59:10|3243.96
06:59:11|3244.16
06:59:12|3244.45
06:59:13|3245.
06:59:14|3244.52
06:59:15|3244.77
06:59:16|3244.27
06:59:17|3244.27
06:59:18|3244.27
06:59:19|3244.27
06:59:20|3244.26
06:59:22|3243.91
06:59:22|3243.92
06:59:23|3243.92
06:59:25|3243.92
06:59:25|3243.91
06:59:26|3243.91
06:59:27|3243.92
06:59:28|3244.04
06:59:29|3244.05
06:59:31|3244.1
06:59:31|3244.27
06:59:33|3244.27
06:59:34|3244.2
06:59:34|3244.15
06:59:36|3244.15
06:59:37|3244.16
06:59:37|3243.96
06:59:38|3243.73
06:59:40|3243.73
06:59:41|3243.3
06:59:42|3243.2
06:59:43|3243.09
06:59:43|3243.
06:59:45|3242.31
06:59:46|3242.31
06:59:47|3242.31
06:59:48|3242.3
06:59:49|3242.31
06:59:50|3242.31
06:59:51|3242.31
06:59:52|3242.31
06:59:53|3242.3
06:59:54|3242.31
06:59:55|3242.3
06:59:56|3242.1
06:59:57|3241.49
06:59:58|3241.23
06:59:59|3241.22
07:00:00|3241.12
07:00:01|3241.12
07:00:02|3241.01
07:00:03|3241.7
07:00:04|3241.69
07:00:05|3241.69
07:00:06|3240.71
07:00:07|3241.15
07:00:08|3241.69
07:00:09|3240.86
07:00:10|3240.46
07:00:11|3240.46
07:00:12|3240.47
07:00:13|3240.94
07:00:14|3240.95
07:00:15|3241.16
07:00:16|3241.65
07:00:17|3241.68
07:00:18|3241.68
07:00:19|3241.69
07:00:20|3241.69
07:00:21|3241.39
07:00:22|3240.96
07:00:23|3240.8
07:00:24|3240.75
07:00:25|3240.75
07:00:26|3240.8
07:00:27|3241.65
07:00:28|3243.2
07:00:29|3243.29
07:00:30|3243.37
07:00:31|3243.75
07:00:32|3244.58
07:00:33|3244.69
07:00:34|3244.76
07:00:36|3244.77
07:00:36|3244.77
07:00:37|3244.9
07:00:38|3244.96
07:00:40|3244.65
07:00:40|3244.61
07:00:41|3244.95
07:00:42|3244.94
07:00:44|3244.94
07:00:46|3244.95
07:00:46|3244.94
07:00:47|3244.76
07:00:49|3244.94
07:00:50|3244.95
07:00:50|3244.66
07:00:51|3244.66
07:00:53|3244.61
07:00:54|3244.43
07:00:54|3244.42
07:00:56|3244.42
07:00:57|3244.21
07:00:57|3244.2
07:00:58|3244.2
07:00:59|3243.96
07:01:00|3243.97
07:01:01|3244.54
07:01:03|3244.55
07:01:04|3244.66
07:01:05|3244.66
07:01:06|3244.66
07:01:07|3245.55
07:01:08|3246.62
07:01:09|3247.11
07:01:10|3247.67
07:01:11|3247.7
07:01:12|3247.69
07:01:13|3247.69
07:01:14|3247.7
07:01:15|3247.99
07:01:16|3248.
07:01:18|3248.35
07:01:19|3248.39
07:01:20|3248.49
07:01:21|3248.48
07:01:22|3248.49
07:01:23|3248.49
07:01:24|3248.76
07:01:25|3248.76
07:01:26|3248.5
07:01:27|3248.2
07:01:28|3248.15
07:01:29|3248.2
07:01:30|3247.95
07:01:31|3247.46
07:01:32|3247.46
07:01:33|3247.46
07:01:34|3247.97
07:01:35|3247.97
07:01:36|3247.51
07:01:37|3247.3
07:01:38|3246.96
07:01:39|3246.96
07:01:40|3246.95
07:01:41|3246.95
07:01:42|3246.96
07:01:43|3246.75
07:01:45|3246.75
07:01:45|3246.58
07:01:47|3244.5
07:01:47|3243.23
07:01:49|3243.5
07:01:51|3241.87
07:01:51|3241.58
07:01:52|3241.57
07:01:54|3240.7
07:01:55|3240.01
07:01:56|3239.14
07:01:57|3239.39
07:01:58|3239.14
07:01:58|3239.13
07:02:00|3239.3
07:02:01|3238.65
07:02:02|3238.33
07:02:03|3237.45
07:02:04|3237.07
07:02:05|3237.06
07:02:06|3236.53
07:02:07|3236.54
07:02:08|3236.52
07:02:09|3236.5
07:02:10|3236.49
07:02:12|3236.17
07:02:12|3235.41
07:02:14|3236.19
07:02:14|3236.22
07:02:15|3236.22
07:02:16|3236.77
07:02:18|3236.86
07:02:18|3235.85
07:02:19|3235.66
07:02:21|3235.66
07:02:21|3235.65
07:02:22|3235.65
07:02:23|3235.96
07:02:25|3236.19
07:02:25|3235.4
07:02:26|3236.45
07:02:27|3236.77
07:02:28|3236.76
07:02:30|3236.76
07:02:30|3237.39
07:02:31|3237.39
07:02:33|3236.78
07:02:33|3236.99
07:02:34|3237.18
07:02:35|3237.17
07:02:37|3236.49
07:02:38|3235.41
07:02:39|3235.41
07:02:40|3235.2
07:02:41|3235.19
07:02:43|3235.35
07:02:44|3235.19
07:02:45|3235.2
07:02:46|3235.16
07:02:47|3235.15
07:02:48|3235.16
07:02:49|3235.09
07:02:50|3235.
07:02:51|3235.01
07:02:52|3234.99
07:02:53|3234.99
07:02:54|3234.99
07:02:55|3234.62
07:02:56|3234.62
07:02:57|3234.63
07:02:58|3234.62
07:02:59|3234.63
07:03:00|3235.02
07:03:01|3234.95
07:03:02|3234.9
07:03:03|3234.69
07:03:04|3234.16
07:03:05|3233.79
07:03:06|3233.45
07:03:07|3232.28
07:03:08|3232.24
07:03:09|3232.24
07:03:10|3232.23
07:03:11|3232.02
07:03:12|3231.41
07:03:14|3231.68
07:03:14|3232.15
07:03:16|3232.59
07:03:16|3231.89
07:03:17|3232.65
07:03:19|3233.4
07:03:19|3232.19
07:03:20|3232.2
07:03:21|3232.34
07:03:22|3233.45
07:03:23|3233.48
07:03:24|3233.49
07:03:25|3233.14
07:03:26|3233.03
07:03:27|3233.48
07:03:29|3233.3
07:03:29|3232.18
07:03:31|3232.19
07:03:31|3232.18
07:03:32|3232.59
07:03:33|3232.59
07:03:34|3232.58
07:03:35|3232.59
07:03:36|3232.59
07:03:37|3233.24
07:03:39|3233.1
07:03:39|3233.09
07:03:41|3233.09
07:03:42|3233.5
07:03:43|3233.54
07:03:44|3233.53
07:03:45|3233.82
07:03:46|3233.83
07:03:47|3233.83
07:03:48|3233.82
07:03:49|3233.7
07:03:50|3233.09
07:03:51|3233.3
07:03:52|3233.55
07:03:53|3233.55
07:03:54|3233.8
07:03:55|3233.95
07:03:56|3234.15
07:03:57|3234.15
07:03:58|3234.15
07:03:59|3234.15
07:04:00|3233.36
07:04:01|3233.35
07:04:02|3233.95
07:04:03|3233.98
07:04:04|3233.51
07:04:05|3232.7
07:04:06|3232.51
07:04:08|3232.51
07:04:08|3232.5
07:04:10|3232.5
07:04:10|3232.5
07:04:12|3232.5
07:04:12|3232.51
07:04:14|3232.5
07:04:14|3232.51
07:04:15|3231.95
07:04:16|3231.94
07:04:17|3232.17
07:04:18|3231.9
07:04:20|3230.76
07:04:22|3230.
07:04:22|3230.15
07:04:24|3230.32
07:04:24|3230.59
07:04:26|3230.16
07:04:27|3230.58
07:04:28|3230.53
07:04:29|3230.01
07:04:30|3230.2
07:04:30|3230.76
07:04:31|3230.75
07:04:33|3231.08
07:04:33|3232.29
07:04:35|3232.66
07:04:36|3233.33
07:04:37|3233.47
07:04:38|3233.06
07:04:39|3232.91
07:04:40|3232.9
07:04:41|3232.69
07:04:42|3232.93
07:04:44|3232.91
07:04:44|3232.9
07:04:46|3232.9
07:04:47|3232.89
07:04:49|3232.6
07:04:50|3232.29
07:04:50|3232.3
07:04:52|3232.3
07:04:53|3232.29
07:04:54|3232.3
07:04:56|3232.3
07:04:56|3232.3
07:04:58|3232.29
07:04:59|3232.3
07:05:00|3232.3
07:05:01|3232.54
07:05:02|3231.96
07:05:03|3230.6
07:05:04|3230.42
07:05:05|3230.42
07:05:06|3230.42
07:05:08|3230.42
07:05:08|3230.46
07:05:09|3230.
07:05:10|3230.
07:05:11|3230.01
07:05:12|3230.21
07:05:13|3230.21
07:05:15|3230.
07:05:15|3230.01
07:05:16|3229.16
07:05:17|3229.65
07:05:19|3229.16
07:05:19|3228.44
07:05:20|3228.21
07:05:22|3228.21
07:05:23|3228.47
07:05:24|3228.25
07:05:25|3228.2
07:05:26|3227.89
07:05:27|3227.51
07:05:28|3227.51
07:05:29|3228.4
07:05:30|3228.1
07:05:31|3228.11
07:05:32|3228.2
07:05:33|3228.36
07:05:34|3228.36
07:05:35|3228.61
07:05:36|3228.64
07:05:37|3228.64
07:05:38|3228.64
07:05:39|3228.11
07:05:41|3228.1
07:05:41|3228.1
07:05:42|3228.1
07:05:44|3228.11
07:05:46|3228.53
07:05:46|3228.53
07:05:48|3228.9
07:05:49|3230.23
07:05:50|3229.95
07:05:51|3229.96
07:05:52|3229.67
07:05:54|3229.67
07:05:55|3229.67
07:05:55|3229.95
07:05:57|3230.3
07:05:57|3230.6
07:05:58|3230.75
07:05:59|3230.77
07:06:00|3230.77
07:06:02|3230.95
07:06:02|3231.45
07:06:04|3231.84
07:06:06|3231.84
07:06:07|3231.85
07:06:07|3231.86
07:06:08|3231.86
07:06:10|3231.85
07:06:11|3231.11
07:06:12|3230.19
07:06:12|3229.96
07:06:14|3229.96
07:06:14|3229.95
07:06:16|3229.95
07:06:17|3229.73
07:06:17|3228.94
07:06:19|3228.27
07:06:20|3228.26
07:06:21|3228.19
07:06:23|3228.19
07:06:24|3228.1
07:06:24|3228.11
07:06:26|3228.
07:06:26|3226.68
07:06:28|3226.68
07:06:28|3226.69
07:06:29|3226.37
07:06:30|3226.38
07:06:31|3226.38
07:06:33|3226.38
07:06:33|3226.35
07:06:35|3226.17
07:06:36|3225.92
07:06:37|3225.17
07:06:38|3225.35
07:06:38|3225.45
07:06:40|3225.65
07:06:41|3225.66
07:06:42|3226.25
07:06:43|3226.3
07:06:44|3226.6
07:06:46|3226.14
07:06:47|3226.69
07:06:48|3226.99
07:06:49|3226.6
07:06:50|3225.8
07:06:51|3225.7
07:06:52|3225.68
07:06:54|3225.68
07:06:54|3226.2
07:06:55|3226.2
07:06:57|3226.21
07:06:58|3226.2
07:06:59|3226.35
07:06:59|3226.37
07:07:01|3226.53
07:07:02|3226.52
07:07:02|3226.97
07:07:04|3226.96
07:07:05|3226.9
07:07:05|3227.14
07:07:07|3226.26
07:07:07|3225.49
07:07:09|3225.74
07:07:09|3225.48
07:07:11|3225.88
07:07:12|3225.58
07:07:12|3225.48
07:07:13|3225.59
07:07:15|3226.2
07:07:16|3226.59
07:07:17|3226.79
07:07:18|3226.78
07:07:19|3226.78
07:07:20|3226.78
07:07:21|3226.48
07:07:23|3226.7
07:07:24|3226.69
07:07:24|3226.65
07:07:25|3226.61
07:07:27|3226.6
07:07:27|3226.41
07:07:28|3226.39
07:07:30|3226.39
07:07:30|3226.4
07:07:32|3226.4
07:07:33|3226.84
07:07:34|3227.68
07:07:35|3227.61
07:07:36|3227.61
07:07:37|3227.61
07:07:38|3227.6
07:07:39|3227.94
07:07:40|3227.95
07:07:41|3227.94
07:07:42|3226.92
07:07:43|3226.41
07:07:44|3226.41
07:07:45|3226.85
07:07:46|3226.45
07:07:48|3226.3
07:07:48|3226.29
07:07:49|3226.3
07:07:51|3226.9
07:07:52|3227.55
07:07:54|3227.95
07:07:55|3228.05
07:07:56|3228.13
07:07:57|3228.13
07:07:58|3228.13
07:07:59|3228.13
07:07:59|3228.55
07:08:01|3228.87
07:08:02|3229.
07:08:03|3229.2
07:08:04|3228.68
07:08:05|3228.14
07:08:06|3227.37
07:08:07|3227.1
07:08:07|3227.09
07:08:09|3227.3
07:08:10|3227.29
07:08:10|3227.3
07:08:11|3227.32
07:08:13|3227.67
07:08:13|3227.67
07:08:14|3227.95
07:08:16|3228.06
07:08:17|3228.85
07:08:17|3228.86
07:08:19|3229.04
07:08:20|3229.11
07:08:21|3229.12
07:08:23|3229.14
07:08:24|3229.22
07:08:24|3229.23
07:08:25|3229.23
07:08:26|3229.23
07:08:28|3229.23
07:08:29|3229.23
07:08:30|3229.24
07:08:30|3229.23
07:08:32|3229.23
07:08:33|3229.23
07:08:33|3229.23
07:08:34|3229.23
07:08:36|3229.24
07:08:37|3228.8
07:08:37|3228.8
07:08:38|3228.79
07:08:39|3228.8
07:08:41|3228.8
07:08:42|3228.8
07:08:43|3228.8
07:08:44|3229.55
07:08:45|3230.04
07:08:45|3230.39
07:08:48|3230.39
07:08:48|3230.41
07:08:50|3230.41
07:08:50|3229.82
07:08:51|3230.97
07:08:53|3231.09
07:08:54|3231.25
07:08:54|3231.26
07:08:57|3231.26
07:08:57|3231.26
07:08:58|3231.26
07:09:00|3231.26
07:09:01|3231.09
07:09:01|3230.06
07:09:02|3229.96
07:09:04|3231.26
07:09:04|3231.35
07:09:06|3231.38
07:09:06|3231.57
07:09:07|3231.69
07:09:08|3231.69
07:09:09|3231.69
07:09:10|3232.17
07:09:12|3232.86
07:09:12|3232.87
07:09:13|3233.48
07:09:14|3234.99
07:09:16|3234.99
07:09:17|3234.77
07:09:18|3234.49
07:09:19|3233.59
07:09:20|3233.1
07:09:21|3233.09
07:09:22|3233.08
07:09:23|3233.09
07:09:24|3232.53
07:09:25|3232.5
07:09:26|3232.5
07:09:27|3232.5
07:09:28|3232.5
07:09:29|3232.51
07:09:30|3232.5
07:09:31|3233.45
07:09:32|3234.29
07:09:33|3234.28
07:09:34|3234.28
07:09:35|3234.28
07:09:36|3233.96
07:09:37|3234.28
07:09:38|3234.28
07:09:39|3234.28
07:09:40|3234.29
07:09:41|3234.68
07:09:42|3234.68
07:09:44|3234.68
07:09:44|3234.2
07:09:45|3233.8
07:09:46|3234.16
07:09:48|3234.17
07:09:50|3234.17
07:09:51|3233.1
07:09:52|3233.35
07:09:53|3233.38
07:09:54|3233.69
07:09:55|3233.69
07:09:56|3234.01
07:09:57|3234.55
07:09:58|3234.56
07:10:00|3234.57
07:10:01|3234.8
07:10:02|3234.82
07:10:03|3235.22
07:10:04|3235.22
07:10:05|3235.22
07:10:06|3235.22
07:10:07|3234.24
07:10:08|3234.33
07:10:09|3234.37
07:10:10|3234.6
07:10:11|3234.64
07:10:12|3234.64
07:10:13|3234.8
07:10:14|3234.82
07:10:15|3234.83
07:10:16|3234.82
07:10:17|3234.9
07:10:18|3234.9
07:10:19|3234.94
07:10:20|3235.19
07:10:21|3235.29
07:10:22|3235.29
07:10:23|3235.29
07:10:25|3235.46
07:10:25|3235.46
07:10:26|3235.29
07:10:27|3235.29
07:10:29|3235.29
07:10:29|3235.1
07:10:31|3235.11
07:10:32|3235.1
07:10:33|3234.84
07:10:34|3234.9
07:10:35|3235.1
07:10:36|3235.1
07:10:37|3235.11
07:10:38|3235.1
07:10:39|3235.1
07:10:40|3235.11
07:10:41|3234.77
07:10:42|3234.66
07:10:43|3234.65
07:10:44|3234.65
07:10:45|3234.64
07:10:47|3234.64
07:10:47|3235.28
07:10:49|3235.28
07:10:51|3235.29
07:10:52|3235.29
07:10:54|3235.28
07:10:54|3235.29
07:10:55|3235.28
07:10:56|3235.29
07:10:57|3235.29
07:10:58|3235.29
07:11:00|3235.28
07:11:01|3235.86
07:11:02|3235.3
07:11:02|3235.28
07:11:04|3235.05
07:11:04|3235.02
07:11:05|3235.03
07:11:06|3235.03
07:11:08|3235.02
07:11:09|3235.02
07:11:10|3234.8
07:11:11|3234.
07:11:12|3233.35
07:11:13|3233.35
07:11:14|3233.35
07:11:15|3233.94
07:11:16|3234.45
07:11:17|3234.4
07:11:18|3234.69
07:11:19|3234.7
07:11:20|3234.69
07:11:21|3234.69
07:11:22|3234.69
07:11:23|3234.7
07:11:24|3234.7
07:11:25|3234.7
07:11:26|3234.7
07:11:27|3234.9
07:11:28|3234.97
07:11:29|3234.97
07:11:30|3234.7
07:11:31|3234.16
07:11:32|3234.16
07:11:33|3234.36
07:11:34|3234.45
07:11:35|3235.
07:11:36|3235.
07:11:37|3235.
07:11:38|3235.26
07:11:39|3235.26
07:11:40|3235.27
07:11:41|3235.27
07:11:42|3235.26
07:11:43|3235.7
07:11:44|3235.74
07:11:45|3235.74
07:11:46|3235.74
07:11:47|3235.07
07:11:48|3234.5
07:11:49|3234.2
07:11:51|3234.12
07:11:53|3234.11
07:11:54|3234.11
07:11:56|3232.96
07:11:56|3232.89
07:11:57|3232.89
07:11:58|3233.45
07:11:59|3232.7
07:12:00|3232.95
07:12:02|3233.8
07:12:04|3233.84
07:12:05|3233.84
07:12:06|3233.85
07:12:07|3234.05
07:12:08|3234.3
07:12:09|3234.32
07:12:11|3234.31
07:12:12|3234.31
07:12:13|3234.31
07:12:13|3234.32
07:12:15|3234.32
07:12:16|3234.1
07:12:17|3233.6
07:12:18|3234.02
07:12:19|3234.03
07:12:20|3234.03
07:12:21|3234.03
07:12:22|3234.25
07:12:23|3234.24
07:12:24|3234.75
07:12:25|3235.
07:12:26|3235.29
07:12:28|3235.29
07:12:28|3235.29
07:12:30|3235.29
07:12:30|3235.29
07:12:32|3235.85
07:12:33|3236.27
07:12:33|3236.27
07:12:34|3236.83
07:12:36|3236.84
07:12:37|3237.1
07:12:38|3237.2
07:12:39|3237.21
07:12:40|3237.2
07:12:41|3237.2
07:12:42|3237.21
07:12:43|3237.21
07:12:44|3237.2
07:12:45|3237.21
07:12:46|3237.21
07:12:47|3237.21
07:12:48|3237.21
07:12:49|3237.21
07:12:51|3237.27
07:12:53|3238.45
07:12:53|3238.84
07:12:55|3239.
07:12:55|3239.27
07:12:57|3239.26
07:12:57|3239.26
07:12:58|3240.63
07:13:00|3240.62
07:13:01|3240.64
07:13:01|3240.65
07:13:02|3240.65
07:13:03|3240.67
07:13:05|3241.
07:13:06|3241.
07:13:07|3241.3
07:13:08|3241.6
07:13:09|3242.43
07:13:10|3242.04
07:13:11|3242.05
07:13:12|3242.21
07:13:14|3240.63
07:13:15|3239.58
07:13:16|3239.21
07:13:17|3238.75
07:13:18|3238.66
07:13:19|3237.85
07:13:20|3237.94
07:13:20|3238.9
07:13:21|3238.99
07:13:23|3238.99
07:13:24|3238.95
07:13:25|3238.58
07:13:26|3238.58
07:13:27|3238.35
07:13:28|3237.02
07:13:29|3237.02
07:13:30|3237.03
07:13:31|3236.51
07:13:32|3236.38
07:13:34|3236.37
07:13:35|3236.37
07:13:35|3236.38
07:13:36|3236.38
07:13:37|3236.37
07:13:38|3236.37
07:13:40|3236.37
07:13:40|3236.1
07:13:41|3235.9
07:13:42|3235.43
07:13:43|3235.59
07:13:44|3235.43
07:13:45|3235.41
07:13:46|3235.6
07:13:48|3235.6
07:13:49|3235.79
07:13:50|3235.78
07:13:50|3235.78
07:13:52|3234.24
07:13:54|3234.9
07:13:54|3234.95
07:13:55|3234.95
07:13:57|3234.94
07:13:58|3234.94
07:13:58|3234.94
07:13:59|3234.45
07:14:00|3234.19
07:14:01|3233.87
07:14:03|3233.51
07:14:04|3233.51
07:14:05|3233.47
07:14:06|3233.47
07:14:07|3233.05
07:14:08|3232.71
07:14:09|3232.7
07:14:10|3232.9
07:14:11|3232.9
07:14:12|3233.14
07:14:13|3233.15
07:14:14|3233.14
07:14:16|3233.15
07:14:16|3233.14
07:14:18|3233.14
07:14:18|3233.15
07:14:19|3232.93
07:14:21|3232.7
07:14:21|3232.03
07:14:22|3231.67
07:14:23|3231.67
07:14:24|3231.67
07:14:26|3231.67
07:14:26|3231.67
07:14:28|3231.66
07:14:28|3231.67
07:14:29|3231.95
07:14:30|3232.1
07:14:32|3232.33
07:14:32|3232.45
07:14:33|3232.74
07:14:35|3232.79
07:14:36|3233.
07:14:37|3232.95
07:14:39|3232.
07:14:40|3232.05
07:14:40|3232.41
07:14:41|3232.42
07:14:43|3232.35
07:14:44|3232.
07:14:44|3231.97
07:14:45|3232.05
07:14:46|3232.25
07:14:47|3232.26
07:14:48|3232.27
07:14:49|3232.27
07:14:50|3232.27
07:14:52|3232.26
07:14:53|3232.27
07:14:54|3232.27
07:14:55|3232.26
07:14:56|3232.34
07:14:56|3232.34
07:14:58|3232.35
07:14:59|3232.35
07:15:01|3232.34
07:15:02|3232.34
07:15:02|3232.35
07:15:03|3232.35
07:15:05|3233.02
07:15:06|3233.4
07:15:07|3232.97
07:15:08|3232.62
07:15:09|3232.62
07:15:10|3232.63
07:15:11|3232.63
07:15:12|3232.34
07:15:13|3232.27
07:15:14|3232.27
07:15:15|3232.27
07:15:16|3233.1
07:15:17|3233.1
07:15:18|3233.95
07:15:19|3233.95
07:15:20|3233.95
07:15:21|3233.16
07:15:22|3233.06
07:15:23|3233.06
07:15:24|3232.85
07:15:25|3232.5
07:15:26|3232.43
07:15:27|3232.43
07:15:28|3233.05
07:15:29|3232.45
07:15:30|3232.42
07:15:32|3232.43
07:15:32|3232.42
07:15:34|3232.43
07:15:35|3232.43
07:15:35|3232.5
07:15:36|3232.65
07:15:38|3232.68
07:15:39|3232.68
07:15:39|3232.43
07:15:41|3232.43
07:15:42|3232.42
07:15:43|3232.42
07:15:44|3232.99
07:15:45|3233.39
07:15:46|3233.4
07:15:47|3232.5
07:15:48|3232.5
07:15:49|3231.96
07:15:50|3231.96
07:15:51|3231.96
07:15:52|3231.96
07:15:53|3231.96
07:15:55|3231.96
07:15:56|3231.96
07:15:56|3231.96
07:15:58|3231.96
07:15:59|3231.66
07:16:00|3231.61
07:16:01|3231.79
07:16:03|3232.24
07:16:04|3232.08
07:16:05|3232.07
07:16:06|3232.01
07:16:07|3232.05
07:16:08|3232.04
07:16:10|3232.04
07:16:11|3231.76
07:16:12|3232.4
07:16:12|3232.43
07:16:14|3232.44
07:16:15|3232.44
07:16:16|3232.82
07:16:17|3233.2
07:16:18|3233.75
07:16:19|3233.95
07:16:20|3234.32
07:16:21|3234.32
07:16:22|3234.33
07:16:23|3233.3
07:16:24|3232.6
07:16:26|3232.5
07:16:26|3232.02
07:16:27|3232.02
07:16:28|3232.01
07:16:29|3232.02
07:16:31|3232.01
07:16:32|3232.1
07:16:33|3232.18
07:16:33|3232.01
07:16:35|3232.18
07:16:35|3232.18
07:16:36|3232.35
07:16:37|3232.39
07:16:38|3232.4
07:16:39|3232.5
07:16:40|3233.3
07:16:41|3233.88
07:16:42|3234.05
07:16:43|3234.35
07:16:45|3234.74
07:16:45|3234.93
07:16:47|3235.
07:16:47|3235.25
07:16:48|3235.55
07:16:49|3235.91
07:16:50|3236.29
07:16:52|3236.3
07:16:52|3236.29
07:16:53|3236.67
07:16:54|3236.77
07:16:55|3237.
07:16:56|3237.3
07:16:57|3237.55
07:16:59|3237.55
07:17:00|3237.56
07:17:01|3237.06
07:17:03|3236.7
07:17:03|3236.
07:17:05|3236.03
07:17:05|3235.41
07:17:06|3235.
07:17:08|3235.34
07:17:09|3235.34
07:17:10|3235.
07:17:11|3235.
07:17:12|3235.
07:17:13|3234.99
07:17:14|3234.99
07:17:15|3235.
07:17:15|3234.75
07:17:17|3234.71
07:17:17|3234.35
07:17:19|3234.64
07:17:20|3234.55
07:17:21|3234.33
07:17:21|3234.33
07:17:23|3234.34
07:17:24|3234.5
07:17:27|3234.85
07:17:27|3234.9
07:17:29|3234.89
07:17:29|3234.2
07:17:31|3234.05
07:17:32|3234.
07:17:33|3234.
07:17:34|3234.2
07:17:34|3234.56
07:17:35|3234.94
07:17:37|3235.
07:17:37|3235.
07:17:38|3235.
07:17:39|3235.
07:17:41|3234.73
07:17:42|3234.35
07:17:43|3234.
07:17:44|3234.01
07:17:44|3234.01
07:17:46|3234.5
07:17:47|3234.65
07:17:48|3234.26
07:17:49|3234.24
07:17:50|3234.55
07:17:51|3234.56
07:17:52|3234.7
07:17:53|3234.9
07:17:54|3234.89
07:17:56|3234.9
07:17:57|3234.89
07:17:59|3234.9
07:18:00|3234.9
07:18:01|3235.57
07:18:02|3235.58
07:18:03|3236.35
07:18:05|3237.06
07:18:05|3237.3
07:18:07|3237.55
07:18:08|3237.55
07:18:09|3237.56
07:18:10|3237.48
07:18:11|3242.62
07:18:12|3244.12
07:18:13|3245.28
07:18:14|3246.
07:18:15|3246.
07:18:17|3246.
07:18:17|3246.56
07:18:18|3247.55
07:18:19|3246.56
07:18:20|3247.58
07:18:22|3247.52
07:18:23|3247.69
07:18:23|3247.65
07:18:24|3246.83
07:18:25|3247.26
07:18:27|3247.25
07:18:28|3246.57
07:18:29|3246.25
07:18:29|3245.99
07:18:31|3245.51
07:18:32|3245.85
07:18:32|3244.96
07:18:34|3245.12
07:18:35|3245.11
07:18:36|3244.2
07:18:37|3243.84
07:18:37|3243.61
07:18:39|3243.33
07:18:40|3243.51
07:18:41|3243.26
07:18:41|3243.03
07:18:43|3242.71
07:18:44|3242.28
07:18:44|3242.28
07:18:46|3242.28
07:18:47|3241.42
07:18:48|3239.99
07:18:49|3239.98
07:18:50|3239.97
07:18:51|3241.12
07:18:52|3240.68
07:18:53|3240.15
07:18:54|3240.13
07:18:55|3240.
07:18:56|3240.15
07:18:58|3240.48
07:18:59|3240.66
07:19:00|3240.67
07:19:01|3240.67
07:19:02|3240.3
07:19:04|3241.57
07:19:05|3241.92
07:19:05|3242.
07:19:07|3242.38
07:19:07|3242.44
07:19:09|3242.2
07:19:09|3242.44
07:19:11|3241.9
07:19:13|3241.16
07:19:13|3241.16
07:19:15|3241.16
07:19:16|3241.15
07:19:17|3241.14
07:19:17|3240.68
07:19:18|3240.47
07:19:20|3240.46
07:19:20|3240.45
07:19:22|3240.27
07:19:23|3240.46
07:19:24|3240.46
07:19:25|3240.46
07:19:26|3240.55
07:19:27|3240.3
07:19:28|3240.27
07:19:29|3240.17
07:19:30|3240.26
07:19:31|3240.27
07:19:33|3239.66
07:19:34|3239.66
07:19:34|3239.59
07:19:36|3240.27
07:19:36|3240.91
07:19:38|3239.93
07:19:39|3240.24
07:19:39|3240.24
07:19:40|3240.25
07:19:42|3240.25
07:19:42|3240.3
07:19:44|3240.8
07:19:45|3241.35
07:19:46|3241.39
07:19:46|3241.39
07:19:48|3241.39
07:19:49|3241.39
07:19:50|3241.39
07:19:51|3241.4
07:19:52|3241.4
07:19:53|3241.4
07:19:54|3241.7
07:19:55|3241.89
07:19:56|3241.89
07:19:57|3242.
07:19:58|3241.99
07:19:59|3242.
07:20:01|3241.69
07:20:03|3241.18
07:20:03|3240.96
07:20:05|3241.32
07:20:05|3242.55
07:20:07|3243.57
07:20:08|3243.34
07:20:09|3243.33
07:20:10|3244.1
07:20:11|3244.18
07:20:12|3244.41
07:20:13|3244.4
07:20:14|3244.41
07:20:14|3244.4
07:20:16|3244.57
07:20:16|3245.01
07:20:17|3245.01
07:20:18|3245.
07:20:19|3245.01
07:20:21|3244.77
07:20:22|3244.57
07:20:23|3244.44
07:20:23|3244.84
07:20:24|3244.84
07:20:26|3244.95
07:20:27|3244.96
07:20:27|3244.96
07:20:28|3244.95
07:20:29|3244.96
07:20:31|3244.96
07:20:32|3244.96
07:20:33|3244.95
07:20:34|3244.21
07:20:36|3243.76
07:20:36|3243.76
07:20:37|3243.98
07:20:38|3243.65
07:20:39|3243.51
07:20:40|3243.5
07:20:41|3243.5
07:20:43|3243.95
07:20:43|3243.95
07:20:44|3243.97
07:20:45|3243.97
07:20:47|3243.98
07:20:48|3244.64
07:20:48|3244.64
07:20:49|3244.65
07:20:51|3244.65
07:20:52|3244.65
07:20:52|3244.65
07:20:53|3244.64
07:20:54|3244.65
07:20:55|3244.64
07:20:57|3244.43
07:20:57|3244.4
07:21:00|3244.39
07:21:00|3243.44
07:21:01|3243.68
07:21:02|3243.11
07:21:03|3242.81
07:21:05|3242.36
07:21:06|3242.35
07:21:06|3241.91
07:21:08|3241.85
07:21:09|3241.81
07:21:10|3241.81
07:21:11|3241.94
07:21:12|3241.81
07:21:13|3241.8
07:21:14|3241.6
07:21:16|3241.65
07:21:17|3241.23
07:21:17|3241.23
07:21:19|3241.38
07:21:20|3241.8
07:21:21|3241.96
07:21:22|3242.05
07:21:23|3242.04
07:21:25|3242.05
07:21:25|3242.04
07:21:26|3242.04
07:21:27|3242.05
07:21:29|3242.05
07:21:29|3242.05
07:21:31|3242.05
07:21:32|3242.05
07:21:32|3242.04
07:21:33|3242.04
07:21:35|3242.04
07:21:35|3242.04
07:21:36|3242.89
07:21:37|3243.22
07:21:38|3243.22
07:21:39|3242.35
07:21:41|3243.1
07:21:41|3243.33
07:21:43|3243.85
07:21:44|3243.41
07:21:44|3243.26
07:21:45|3243.26
07:21:46|3243.26
07:21:47|3243.26
07:21:49|3243.26
07:21:49|3243.25
07:21:50|3243.08
07:21:52|3243.08
07:21:53|3242.39
07:21:53|3242.04
07:21:54|3242.05
07:21:55|3242.05
07:21:56|3242.05
07:21:57|3242.05
07:21:59|3242.05
07:21:59|3242.05
07:22:01|3242.05
07:22:02|3241.5
07:22:04|3242.41
07:22:04|3244.09
07:22:05|3242.87
07:22:07|3241.83
07:22:08|3242.6
07:22:09|3243.38
07:22:10|3243.6
07:22:11|3243.36
07:22:12|3243.6
07:22:13|3244.15
07:22:14|3244.14
07:22:15|3243.67
07:22:16|3243.28
07:22:17|3243.28
07:22:18|3243.8
07:22:19|3244.16
07:22:20|3244.53
07:22:21|3244.53
07:22:22|3243.31
07:22:23|3243.31
07:22:24|3243.31
07:22:25|3242.7
07:22:26|3241.95
07:22:27|3241.45
07:22:28|3241.46
07:22:29|3241.86
07:22:30|3241.25
07:22:31|3240.71
07:22:32|3241.25
07:22:33|3241.55
07:22:34|3241.54
07:22:35|3241.95
07:22:36|3242.04
07:22:37|3242.05
07:22:38|3242.05
07:22:39|3242.05
07:22:40|3242.05
07:22:41|3242.05
07:22:42|3242.05
07:22:43|3241.77
07:22:44|3241.97
07:22:45|3242.04
07:22:46|3242.04
07:22:47|3241.49
07:22:49|3241.24
07:22:50|3241.02
07:22:50|3240.8
07:22:51|3240.62
07:22:53|3240.61
07:22:54|3240.61
07:22:55|3240.31
07:22:56|3240.
07:22:56|3239.7
07:22:58|3239.8
07:22:58|3240.01
07:23:00|3240.
07:23:01|3240.
07:23:03|3240.29
07:23:03|3240.29
07:23:04|3240.28
07:23:06|3240.29
07:23:06|3240.29
07:23:09|3240.29
07:23:09|3239.95
07:23:11|3240.24
07:23:11|3240.14
07:23:13|3240.14
07:23:14|3239.7
07:23:14|3240.11
07:23:15|3240.12
07:23:17|3240.12
07:23:17|3240.12
07:23:18|3240.12
07:23:19|3240.19
07:23:20|3240.25
07:23:22|3240.29
07:23:23|3240.28
07:23:25|3240.28
07:23:26|3240.29
07:23:27|3240.28
07:23:27|3240.28
07:23:30|3240.28
07:23:31|3240.14
07:23:31|3240.13
07:23:33|3240.13
07:23:34|3240.13
07:23:34|3240.13
07:23:35|3239.71
07:23:36|3240.08
07:23:37|3240.12
07:23:38|3240.5
07:23:40|3240.5
07:23:41|3240.5
07:23:42|3240.5
07:23:43|3240.49
07:23:43|3240.15
07:23:44|3240.15
07:23:46|3240.14
07:23:47|3240.14
07:23:48|3240.14
07:23:49|3240.14
07:23:50|3240.1
07:23:50|3240.07
07:23:51|3240.07
07:23:52|3240.07
07:23:54|3240.07
07:23:54|3240.08
07:23:55|3240.08
07:23:57|3240.08
07:23:58|3240.07
07:23:59|3240.07
07:24:00|3240.01
07:24:01|3240.
07:24:03|3240.07
07:24:04|3240.
07:24:05|3240.
07:24:07|3240.05
07:24:08|3240.08
07:24:08|3240.07
07:24:10|3240.07
07:24:10|3240.08
07:24:12|3240.25
07:24:13|3241.4
07:24:13|3241.4
07:24:14|3241.78
07:24:16|3241.25
07:24:17|3241.22
07:24:17|3240.85
07:24:19|3240.85
07:24:20|3240.85
07:24:21|3240.65
07:24:22|3240.66
07:24:23|3240.66
07:24:24|3241.09
07:24:25|3241.19
07:24:26|3241.21
07:24:27|3241.21
07:24:28|3241.1
07:24:29|3241.1
07:24:30|3240.54
07:24:31|3240.7
07:24:32|3240.74
07:24:33|3240.55
07:24:34|3240.54
07:24:35|3240.54
07:24:36|3240.55
07:24:37|3240.54
07:24:38|3240.55
07:24:40|3240.54
07:24:41|3240.55
07:24:41|3239.66
07:24:43|3239.66
07:24:44|3239.66
07:24:45|3240.17
07:24:46|3240.42
07:24:47|3240.45
07:24:48|3240.45
07:24:49|3240.55
07:24:51|3240.55
07:24:52|3240.55
07:24:52|3240.55
07:24:53|3240.3
07:24:54|3240.15
07:24:55|3240.15
07:24:56|3239.65
07:24:57|3239.65
07:24:58|3239.66
07:24:59|3239.66
07:25:00|3239.66
07:25:01|3239.66
07:25:03|3239.86
07:25:05|3239.75
07:25:06|3239.72
07:25:07|3240.27
07:25:07|3240.27
07:25:09|3239.85
07:25:10|3240.65
07:25:11|3240.65
07:25:11|3240.35
07:25:14|3239.9
07:25:14|3239.91
07:25:16|3239.61
07:25:16|3240.27
07:25:17|3240.7
07:25:19|3240.7
07:25:20|3240.7
07:25:20|3240.69
07:25:21|3240.7
07:25:23|3240.7
07:25:24|3240.65
07:25:25|3240.65
07:25:26|3240.47
07:25:27|3240.48
07:25:28|3240.48
07:25:29|3240.47
07:25:30|3239.5
07:25:31|3239.24
07:25:32|3239.34
07:25:33|3239.22
07:25:34|3239.22
07:25:35|3239.22
07:25:36|3238.32
07:25:37|3238.32
07:25:38|3237.75
07:25:39|3237.79
07:25:40|3237.95
07:25:41|3237.79
07:25:42|3237.42
07:25:43|3236.65
07:25:44|3236.97
07:25:46|3236.97
07:25:46|3236.97
07:25:48|3236.96
07:25:48|3236.9
07:25:49|3236.65
07:25:51|3236.65
07:25:52|3236.66
07:25:52|3236.27
07:25:54|3236.26
07:25:54|3236.26
07:25:55|3236.26
07:25:56|3236.26
07:25:57|3236.26
07:25:58|3236.26
07:25:59|3236.26
07:26:00|3237.03
07:26:02|3237.3
07:26:03|3237.6
07:26:04|3237.74
07:26:06|3236.86
07:26:07|3236.86
07:26:07|3236.86
07:26:08|3236.26
07:26:10|3236.26
07:26:11|3236.7
07:26:12|3236.75
07:26:13|3236.75
07:26:14|3236.85
07:26:15|3236.85
07:26:16|3236.69
07:26:17|3236.26
07:26:18|3236.27
07:26:19|3236.26
07:26:20|3236.26
07:26:21|3236.6
07:26:23|3236.64
07:26:23|3236.45
07:26:24|3236.1
07:26:26|3235.45
07:26:27|3235.41
07:26:28|3234.41
07:26:29|3233.8
07:26:29|3233.11
07:26:31|3233.11
07:26:32|3233.77
07:26:33|3234.85
07:26:34|3234.95
07:26:35|3234.3
07:26:36|3233.66
07:26:37|3233.65
07:26:38|3233.66
07:26:39|3233.66
07:26:40|3233.66
07:26:41|3233.66
07:26:42|3234.21
07:26:43|3234.21
07:26:44|3235.05
07:26:45|3235.22
07:26:46|3236.4
07:26:47|3236.87
07:26:48|3236.87
07:26:49|3237.4
07:26:50|3237.39
07:26:51|3237.1
07:26:52|3237.06
07:26:53|3237.05
07:26:54|3237.06
07:26:55|3237.06
07:26:56|3236.65
07:26:57|3236.1
07:26:58|3236.1
07:26:59|3236.11
07:27:00|3236.11
07:27:01|3236.44
07:27:02|3235.8
07:27:03|3235.77
07:27:04|3235.76
07:27:06|3236.64
07:27:07|3236.74
07:27:07|3236.74
07:27:09|3236.74
07:27:10|3236.74
07:27:11|3236.74
07:27:13|3236.75
07:27:15|3237.04
07:27:15|3237.35
07:27:16|3237.39
07:27:17|3237.2
07:27:18|3237.16
07:27:20|3236.77
07:27:21|3236.78
07:27:23|3236.5
07:27:23|3236.46
07:27:24|3236.45
07:27:26|3236.46
07:27:26|3236.25
07:27:28|3236.35
07:27:29|3236.39
07:27:30|3236.39
07:27:31|3236.36
07:27:33|3236.36
07:27:34|3236.36
07:27:34|3236.36
07:27:35|3236.35
07:27:37|3236.35
07:27:38|3236.35
07:27:39|3236.35
07:27:40|3236.36
07:27:41|3236.36
07:27:42|3236.11
07:27:43|3235.96
07:27:44|3235.97
07:27:45|3235.76
07:27:46|3235.77
07:27:47|3235.77
07:27:48|3235.93
07:27:49|3236.39
07:27:50|3236.4
07:27:51|3236.4
07:27:52|3236.27
07:27:53|3235.95
07:27:54|3235.92
07:27:55|3235.93
07:27:56|3235.93
07:27:57|3235.93
07:27:58|3235.93
07:27:59|3235.93
07:28:00|3235.92
07:28:01|3235.92
07:28:02|3235.92
07:28:03|3235.93
07:28:04|3235.93
07:28:05|3235.92
07:28:07|3235.82
07:28:09|3235.46
07:28:09|3235.4
07:28:10|3235.41
07:28:11|3235.41
07:28:12|3234.95
07:28:14|3234.4
07:28:15|3234.98
07:28:16|3235.25
07:28:17|3235.25
07:28:18|3235.07
07:28:18|3235.06
07:28:20|3235.26
07:28:21|3235.6
07:28:21|3235.6
07:28:23|3235.6
07:28:25|3235.6
07:28:25|3235.6
07:28:27|3235.75
07:28:28|3235.75
07:28:28|3235.74
07:28:29|3235.75
07:28:31|3235.75
07:28:32|3235.74
07:28:33|3234.51
07:28:35|3234.51
07:28:36|3234.51
07:28:36|3234.65
07:28:37|3234.64
07:28:38|3234.64
07:28:40|3234.65
07:28:40|3234.65
07:28:41|3234.95
07:28:43|3235.7
07:28:44|3235.75
07:28:44|3236.05
07:28:45|3236.07
07:28:46|3236.07
07:28:47|3236.07
07:28:48|3236.06
07:28:49|3236.07
07:28:50|3236.27
07:28:51|3236.26
07:28:52|3236.26
07:28:53|3236.1
07:28:54|3236.
07:28:55|3235.86
07:28:57|3234.89
07:28:57|3234.89
07:28:58|3234.89
07:28:59|3234.68
07:29:01|3234.32
07:29:01|3234.45
07:29:02|3234.86
07:29:03|3234.85
07:29:04|3234.86
07:29:05|3234.86
07:29:06|3234.34
07:29:07|3234.
07:29:09|3234.
07:29:11|3233.79
07:29:12|3233.79
07:29:13|3233.78
07:29:14|3233.79
07:29:15|3234.6
07:29:16|3235.34
07:29:18|3235.42
07:29:19|3235.43
07:29:20|3235.43
07:29:21|3235.43
07:29:22|3235.43
07:29:23|3235.5
07:29:23|3235.5
07:29:25|3235.49
07:29:25|3236.
07:29:27|3236.
07:29:28|3235.99
07:29:29|3236.
07:29:30|3236.
07:29:31|3236.05
07:29:32|3236.09
07:29:34|3236.08
07:29:34|3236.09
07:29:35|3236.09
07:29:36|3236.08
07:29:37|3236.09
07:29:38|3236.09
07:29:39|3236.09
07:29:40|3236.24
07:29:42|3236.23
07:29:43|3236.23
07:29:43|3236.24
07:29:45|3236.24
07:29:46|3236.23
07:29:46|3236.35
07:29:48|3236.66
07:29:49|3236.87
07:29:49|3236.87
07:29:51|3236.87
07:29:51|3236.87
07:29:53|3236.86
07:29:54|3236.99
07:29:55|3236.99
07:29:56|3236.99
07:29:57|3236.98
07:29:58|3236.99
07:29:59|3237.78
07:30:00|3237.47
07:30:01|3238.05
07:30:02|3238.31
07:30:03|3238.19
07:30:04|3238.01
07:30:05|3238.
07:30:06|3237.48
07:30:07|3237.48
07:30:09|3237.48
07:30:11|3237.48
07:30:12|3236.9
07:30:13|3237.45
07:30:14|3238.32
07:30:15|3238.33
07:30:16|3238.32
07:30:17|3238.33
07:30:18|3237.95
07:30:19|3237.9
07:30:21|3237.5
07:30:22|3237.49
07:30:22|3237.
07:30:23|3237.34
07:30:24|3237.61
07:30:25|3237.15
07:30:26|3237.9
07:30:28|3238.5
07:30:28|3238.15
07:30:29|3237.48
07:30:30|3237.5
07:30:32|3237.51
07:30:33|3236.52
07:30:33|3236.53
07:30:35|3236.53
07:30:36|3236.3
07:30:37|3236.25
07:30:38|3236.26
07:30:40|3235.76
07:30:40|3234.84
07:30:41|3234.85
07:30:42|3234.81
07:30:43|3235.44
07:30:44|3235.44
07:30:45|3235.95
07:30:46|3236.24
07:30:47|3236.25
07:30:48|3236.24
07:30:49|3236.24
07:30:50|3236.24
07:30:51|3236.34
07:30:52|3236.86
07:30:53|3236.86
07:30:55|3236.86
07:30:56|3236.87
07:30:56|3236.86
07:30:58|3237.4
07:30:59|3237.4
07:31:00|3237.4
07:31:01|3237.4
07:31:02|3237.99
07:31:03|3238.77
07:31:04|3239.77
07:31:05|3239.99
07:31:05|3239.99
07:31:07|3240.1
07:31:08|3240.32
07:31:10|3240.
07:31:11|3239.25
07:31:12|3239.54
07:31:13|3238.85
07:31:14|3238.85
07:31:15|3238.85
07:31:17|3238.31
07:31:18|3238.32
07:31:19|3238.32
07:31:19|3238.32
07:31:21|3238.9
07:31:22|3238.05
07:31:23|3237.41
07:31:24|3238.04
07:31:25|3238.45
07:31:26|3238.44
07:31:27|3238.15
07:31:28|3237.5
07:31:29|3237.07
07:31:30|3237.38
07:31:31|3237.38
07:31:32|3238.02
07:31:33|3238.02
07:31:35|3238.92
07:31:36|3239.17
07:31:37|3239.76
07:31:38|3239.95
07:31:38|3239.98
07:31:39|3240.37
07:31:41|3241.09
07:31:42|3241.09
07:31:43|3240.46
07:31:44|3240.04
07:31:45|3240.42
07:31:46|3240.42
07:31:47|3240.21
07:31:48|3240.07
07:31:49|3239.8
07:31:50|3239.81
07:31:51|3239.15
07:31:52|3238.62
07:31:53|3238.62
07:31:54|3238.05
07:31:55|3237.39
07:31:56|3236.87
07:31:57|3236.87
07:31:58|3236.87
07:31:59|3237.
07:32:00|3237.39
07:32:01|3237.05
07:32:02|3237.39
07:32:03|3237.39
07:32:04|3237.39
07:32:05|3237.38
07:32:07|3238.14
07:32:07|3238.15
07:32:08|3238.14
07:32:10|3237.52
07:32:11|3237.35
07:32:12|3237.05
07:32:14|3236.27
07:32:15|3236.27
07:32:16|3236.7
07:32:17|3237.
07:32:18|3236.99
07:32:19|3236.71
07:32:20|3236.71
07:32:22|3236.71
07:32:23|3236.71
07:32:23|3236.86
07:32:25|3236.86
07:32:26|3236.95
07:32:27|3237.29
07:32:28|3237.4
07:32:29|3237.56
07:32:30|3237.56
07:32:31|3237.35
07:32:32|3236.99
07:32:33|3237.
07:32:34|3236.96
07:32:35|3236.85
07:32:36|3236.83
07:32:37|3236.65
07:32:38|3236.65
07:32:39|3236.74
07:32:40|3236.65
07:32:41|3236.66
07:32:42|3236.65
07:32:43|3236.66
07:32:44|3236.66
07:32:45|3236.66
07:32:47|3236.66
07:32:47|3236.98
07:32:48|3236.99
07:32:49|3236.9
07:32:51|3236.88
07:32:52|3236.65
07:32:52|3236.65
07:32:54|3236.65
07:32:54|3236.16
07:32:56|3236.16
07:32:57|3236.16
07:32:58|3236.16
07:32:58|3236.54
07:33:00|3236.55
07:33:00|3236.55
07:33:02|3237.
07:33:03|3237.45
07:33:04|3238.05
07:33:04|3238.49
07:33:06|3238.49
07:33:06|3238.49
07:33:07|3238.49
07:33:08|3238.
07:33:09|3237.74
07:33:12|3237.3
07:33:12|3237.3
07:33:14|3236.99
07:33:15|3236.99
07:33:16|3236.99
07:33:17|3236.99
07:33:18|3236.55
07:33:19|3236.06
07:33:20|3236.35
07:33:22|3236.25
07:33:23|3236.8
07:33:23|3236.95
07:33:25|3237.69
07:33:26|3236.85
07:33:28|3237.4
07:33:29|3237.26
07:33:29|3237.6
07:33:31|3238.15
07:33:32|3238.81
07:33:33|3239.05
07:33:34|3239.05
07:33:35|3239.3
07:33:36|3239.76
07:33:38|3240.
07:33:39|3239.99
07:33:40|3239.71
07:33:41|3239.5
07:33:42|3239.49
07:33:43|3239.45
07:33:44|3239.05
07:33:45|3239.85
07:33:46|3239.95
07:33:47|3239.95
07:33:47|3240.33
07:33:49|3240.06
07:33:50|3239.53
07:33:51|3240.01
07:33:52|3240.
07:33:53|3240.35
07:33:54|3240.77
07:33:56|3240.9
07:33:57|3240.89
07:33:57|3240.89
07:33:59|3240.89
07:33:59|3240.89
07:34:00|3240.89
07:34:01|3241.4
07:34:02|3242.52
07:34:03|3242.51
07:34:05|3242.51
07:34:06|3241.76
07:34:07|3241.7
07:34:08|3241.66
07:34:09|3241.67
07:34:10|3242.09
07:34:12|3243.9
07:34:13|3244.34
07:34:14|3244.4
07:34:15|3244.41
07:34:16|3244.41
07:34:16|3244.41
07:34:18|3244.63
07:34:19|3244.64
07:34:20|3244.55
07:34:21|3243.35
07:34:22|3242.52
07:34:24|3241.86
07:34:24|3241.7
07:34:26|3241.66
07:34:27|3241.45
07:34:28|3241.38
07:34:29|3241.85
07:34:31|3241.65
07:34:32|3241.19
07:34:33|3241.41
07:34:35|3241.7
07:34:36|3241.46
07:34:36|3242.
07:34:37|3242.1
07:34:38|3242.09
07:34:39|3242.5
07:34:41|3243.1
07:34:42|3243.43
07:34:43|3243.43
07:34:44|3243.43
07:34:45|3243.43
07:34:46|3243.43
07:34:47|3243.64
07:34:48|3243.64
07:34:49|3243.1
07:34:50|3243.27
07:34:51|3243.62
07:34:52|3243.63
07:34:53|3243.62
07:34:54|3243.46
07:34:55|3244.12
07:34:56|3244.71
07:34:57|3244.72
07:34:58|3244.71
07:34:59|3244.72
07:35:00|3244.72
07:35:02|3243.61
07:35:03|3243.04
07:35:04|3243.47
07:35:05|3243.72
07:35:06|3244.07
07:35:07|3244.43
07:35:08|3244.8
07:35:09|3245.18
07:35:10|3245.04
07:35:11|3244.61
07:35:12|3244.51
07:35:13|3244.35
07:35:14|3244.2
07:35:15|3244.51
07:35:16|3244.9
07:35:17|3245.35
07:35:18|3246.
07:35:19|3246.04
07:35:20|3246.04
07:35:21|3246.54
07:35:22|3246.54
07:35:23|3245.51
07:35:24|3245.26
07:35:25|3245.26
07:35:27|3245.25
07:35:28|3245.26
07:35:29|3245.09
07:35:30|3244.61
07:35:31|3244.18
07:35:31|3244.67
07:35:32|3245.09
07:35:33|3245.09
07:35:35|3245.08
07:35:35|3244.91
07:35:36|3245.26
07:35:38|3245.26
07:35:38|3245.26
07:35:40|3245.25
07:35:41|3245.11
07:35:41|3244.54
07:35:43|3244.51
07:35:44|3244.52
07:35:44|3244.64
07:35:46|3244.72
07:35:46|3244.72
07:35:48|3244.73
07:35:49|3245.24
07:35:50|3245.24
07:35:51|3245.24
07:35:52|3245.25
07:35:53|3245.25
07:35:54|3245.25
07:35:55|3245.11
07:35:56|3244.81
07:35:57|3244.8
07:35:58|3245.05
07:35:59|3246.63
07:36:00|3246.63
07:36:01|3246.62
07:36:02|3246.3
07:36:03|3245.66
07:36:04|3245.65
07:36:05|3245.65
07:36:06|3244.83
07:36:08|3244.84
07:36:08|3244.84
07:36:09|3245.31
07:36:10|3245.31
07:36:11|3245.3
07:36:12|3245.31
07:36:14|3245.31
07:36:15|3245.31
07:36:17|3245.3
07:36:18|3245.31
07:36:19|3246.18
07:36:20|3246.3
07:36:22|3246.15
07:36:22|3246.02
07:36:24|3246.04
07:36:25|3246.1
07:36:25|3246.1
07:36:27|3246.1
07:36:27|3246.1
07:36:28|3246.21
07:36:30|3246.09
07:36:31|3246.
07:36:32|3246.01
07:36:33|3245.7
07:36:34|3245.71
07:36:35|3245.98
07:36:36|3245.65
07:36:37|3245.23
07:36:38|3244.75
07:36:39|3244.75
07:36:40|3244.31
07:36:41|3244.18
07:36:42|3243.52
07:36:43|3243.47
07:36:44|3243.11
07:36:45|3243.12
07:36:46|3243.07
07:36:47|3243.08
07:36:48|3243.08
07:36:49|3243.08
07:36:50|3243.46
07:36:51|3242.64
07:36:52|3242.4
07:36:53|3242.35
07:36:54|3242.36
07:36:55|3242.96
07:36:56|3242.97
07:36:58|3243.3
07:36:58|3243.35
07:36:59|3243.25
07:37:00|3243.2
07:37:01|3243.04
07:37:02|3243.25
07:37:04|3243.55
07:37:04|3243.
07:37:05|3243.21
07:37:06|3243.48
07:37:07|3243.54
07:37:09|3242.82
07:37:09|3242.65
07:37:10|3241.99
07:37:12|3241.86
07:37:12|3241.86
07:37:14|3241.86
07:37:14|3241.85
07:37:16|3241.86
07:37:18|3242.57
07:37:19|3242.6
07:37:19|3242.6
07:37:20|3243.06
07:37:22|3243.06
07:37:23|3243.05
07:37:24|3243.06
07:37:25|3243.06
07:37:26|3243.49
07:37:27|3243.49
07:37:28|3243.48
07:37:29|3243.06
07:37:29|3242.4
07:37:31|3242.15
07:37:32|3241.86
07:37:33|3242.38
07:37:34|3242.58
07:37:35|3242.67
07:37:36|3242.6
07:37:37|3242.58
07:37:38|3242.57
07:37:39|3242.58
07:37:40|3242.57
07:37:41|3242.58
07:37:42|3242.58
07:37:43|3242.37
07:37:44|3242.37
07:37:45|3242.37
07:37:46|3242.38
07:37:47|3242.37
07:37:48|3242.38
07:37:50|3242.26
07:37:50|3241.57
07:37:51|3241.55
07:37:53|3241.36
07:37:53|3241.34
07:37:54|3241.22
07:37:55|3241.12
07:37:57|3241.12
07:37:58|3241.11
07:37:58|3241.12
07:38:00|3241.12
07:38:00|3241.55
07:38:02|3241.85
07:38:02|3241.86
07:38:04|3241.79
07:38:05|3241.15
07:38:06|3241.14
07:38:07|3241.56
07:38:08|3241.75
07:38:09|3241.75
07:38:10|3241.75
07:38:11|3241.74
07:38:12|3241.41
07:38:13|3241.2
07:38:14|3241.13
07:38:16|3241.12
07:38:17|3240.74
07:38:19|3241.16
07:38:20|3241.15
07:38:21|3241.16
07:38:23|3240.95
07:38:24|3240.91
07:38:25|3241.19
07:38:27|3241.33
07:38:27|3241.85
07:38:29|3241.36
07:38:29|3241.86
07:38:31|3242.16
07:38:32|3242.17
07:38:33|3241.95
07:38:34|3241.66
07:38:35|3241.55
07:38:36|3241.52
07:38:37|3241.65
07:38:38|3241.79
07:38:39|3241.8
07:38:40|3241.8
07:38:41|3242.3
07:38:42|3242.34
07:38:44|3242.35
07:38:44|3242.2
07:38:45|3241.95
07:38:47|3241.95
07:38:48|3241.96
07:38:49|3241.96
07:38:49|3241.96
07:38:51|3241.79
07:38:51|3241.79
07:38:53|3241.8
07:38:54|3241.8
07:38:56|3241.8
07:38:57|3241.8
07:38:57|3241.79
07:38:58|3241.69
07:38:59|3241.65
07:39:00|3241.52
07:39:02|3241.52
07:39:02|3241.52
07:39:04|3242.3
07:39:04|3242.3
07:39:05|3242.1
07:39:06|3242.09
07:39:08|3242.03
07:39:08|3242.03
07:39:09|3242.03
07:39:10|3242.23
07:39:12|3242.05
07:39:12|3242.03
07:39:14|3241.65
07:39:15|3241.4
07:39:16|3241.33
07:39:18|3241.17
07:39:19|3241.17
07:39:20|3241.16
07:39:20|3241.16
07:39:22|3241.17
07:39:23|3241.59
07:39:25|3242.04
07:39:25|3242.33
07:39:26|3243.36
07:39:28|3243.6
07:39:29|3243.59
07:39:30|3245.05
07:39:31|3245.55
07:39:32|3245.58
07:39:33|3245.59
07:39:34|3245.59
07:39:35|3245.58
07:39:36|3245.58
07:39:37|3245.58
07:39:38|3245.58
07:39:40|3245.59
07:39:40|3245.58
07:39:41|3245.59
07:39:43|3245.58
07:39:44|3245.59
07:39:44|3245.58
07:39:45|3245.58
07:39:47|3245.2
07:39:48|3245.1
07:39:49|3245.57
07:39:49|3245.59
07:39:51|3245.59
07:39:51|3245.58
07:39:53|3245.58
07:39:53|3245.58
07:39:55|3245.58
07:39:55|3245.58
07:39:57|3245.59
07:39:58|3245.58
07:39:59|3245.58
07:39:59|3245.59
07:40:01|3245.58
07:40:03|3245.46
07:40:03|3245.7
07:40:05|3245.7
07:40:06|3245.7
07:40:07|3245.41
07:40:08|3245.34
07:40:09|3245.32
07:40:10|3245.32
07:40:11|3245.
07:40:12|3245.01
07:40:13|3245.31
07:40:15|3245.02
07:40:15|3245.
07:40:16|3245.01
07:40:18|3244.12
07:40:18|3244.13
07:40:20|3244.64
07:40:21|3244.64
07:40:23|3244.13
07:40:24|3244.25
07:40:24|3244.29
07:40:26|3244.3
07:40:27|3245.
07:40:28|3245.2
07:40:29|3245.69
07:40:30|3245.68
07:40:31|3245.68
07:40:32|3245.68
07:40:33|3245.68
07:40:34|3245.9
07:40:35|3245.98
07:40:36|3245.99
07:40:37|3245.98
07:40:38|3245.99
07:40:39|3245.98
07:40:40|3245.99
07:40:41|3245.98
07:40:42|3245.7
07:40:43|3245.71
07:40:44|3245.71
07:40:45|3245.7
07:40:47|3245.71
07:40:47|3245.71
07:40:48|3245.71
07:40:50|3245.71
07:40:50|3245.99
07:40:51|3246.
07:40:52|3246.01
07:40:53|3246.05
07:40:55|3246.05
07:40:55|3245.72
07:40:56|3245.71
07:40:58|3245.71
07:40:59|3245.35
07:41:00|3245.31
07:41:01|3245.02
07:41:01|3245.02
07:41:03|3244.65
07:41:04|3244.38
07:41:04|3244.38
07:41:06|3244.8
07:41:07|3245.7
07:41:07|3246.03
07:41:09|3246.04
07:41:10|3246.04
07:41:11|3246.03
07:41:12|3246.04
07:41:13|3246.03
07:41:14|3246.04
07:41:15|3246.15
07:41:16|3246.14
07:41:17|3246.28
07:41:18|3246.29
07:41:19|3246.28
07:41:20|3246.28
07:41:21|3246.28
07:41:22|3246.1
07:41:23|3246.1
07:41:24|3246.06
07:41:25|3245.42
07:41:26|3245.05
07:41:27|3245.
07:41:28|3244.75
07:41:30|3244.7
07:41:31|3244.71
07:41:32|3244.71
07:41:33|3244.71
07:41:34|3244.7
07:41:35|3244.7
07:41:36|3244.7
07:41:37|3244.71
07:41:38|3244.71
07:41:39|3245.6
07:41:40|3246.05
07:41:41|3246.09
07:41:42|3246.09
07:41:43|3246.08
07:41:44|3245.85
07:41:45|3245.39
07:41:47|3245.39
07:41:48|3245.39
07:41:48|3245.39
07:41:50|3245.39
07:41:51|3245.39
07:41:52|3245.6
07:41:53|3245.84
07:41:54|3245.85
07:41:55|3245.84
07:41:56|3245.85
07:41:57|3245.85
07:41:58|3245.85
07:41:59|3245.85
07:42:00|3245.85
07:42:01|3245.6
07:42:02|3245.59
07:42:03|3245.85
07:42:04|3245.84
07:42:05|3245.84
07:42:06|3245.84
07:42:07|3245.59
07:42:08|3245.59
07:42:09|3245.59
07:42:10|3246.
07:42:11|3245.99
07:42:13|3245.99
07:42:13|3245.99
07:42:15|3245.58
07:42:15|3245.42
07:42:16|3245.42
07:42:17|3245.41
07:42:18|3245.42
07:42:20|3245.42
07:42:22|3245.42
07:42:22|3245.42
07:42:23|3245.55
07:42:24|3245.59
07:42:26|3245.7
07:42:28|3245.7
07:42:29|3245.69
07:42:30|3245.58
07:42:30|3245.7
07:42:31|3245.69
07:42:32|3245.7
07:42:33|3245.69
07:42:34|3245.69
07:42:35|3245.69
07:42:37|3245.7
07:42:37|3245.69
07:42:38|3245.69
07:42:40|3245.56
07:42:40|3245.56
07:42:41|3245.55
07:42:42|3245.56
07:42:44|3245.56
07:42:45|3245.56
07:42:46|3245.22
07:42:47|3244.85
07:42:48|3244.81
07:42:49|3244.71
07:42:50|3244.35
07:42:51|3244.31
07:42:52|3244.54
07:42:53|3244.35
07:42:54|3244.31
07:42:55|3244.31
07:42:56|3244.3
07:42:57|3244.3
07:42:58|3244.58
07:43:00|3244.93
07:43:00|3244.93
07:43:01|3244.94
07:43:03|3244.94
07:43:04|3244.94
07:43:04|3244.94
07:43:05|3244.94
07:43:07|3244.94
07:43:07|3244.95
07:43:08|3244.94
07:43:09|3244.94
07:43:11|3244.94
07:43:11|3245.
07:43:12|3245.94
07:43:14|3245.99
07:43:14|3245.8
07:43:15|3245.8
07:43:17|3245.76
07:43:17|3245.76
07:43:18|3245.76
07:43:20|3245.76
07:43:20|3245.85
07:43:22|3245.85
07:43:23|3245.85
07:43:24|3245.85
07:43:25|3245.84
07:43:26|3245.84
07:43:27|3245.85
07:43:28|3245.84
07:43:30|3245.85
07:43:30|3245.85
07:43:31|3245.3
07:43:32|3245.3
07:43:34|3245.31
07:43:35|3245.3
07:43:35|3245.31
07:43:37|3245.31
07:43:38|3245.31
07:43:39|3245.11
07:43:41|3245.11
07:43:42|3245.1
07:43:43|3244.76
07:43:43|3244.76
07:43:45|3245.1
07:43:45|3245.66
07:43:47|3245.6
07:43:48|3245.33
07:43:49|3245.27
07:43:50|3245.25
07:43:50|3245.26
07:43:52|3245.25
07:43:53|3245.25
07:43:54|3245.25
07:43:55|3245.25
07:43:56|3245.25
07:43:57|3245.26
07:43:58|3245.25
07:43:59|3245.25
07:44:00|3244.91
07:44:01|3244.91
07:44:03|3244.91
07:44:03|3244.91
07:44:05|3244.91
07:44:05|3244.53
07:44:06|3244.53
07:44:07|3244.54
07:44:08|3244.53
07:44:09|3244.53
07:44:10|3244.53
07:44:11|3244.54
07:44:12|3244.54
07:44:13|3244.53
07:44:14|3244.53
07:44:16|3244.53
07:44:17|3244.53
07:44:18|3244.54
07:44:18|3244.54
07:44:19|3244.54
07:44:21|3244.53
07:44:22|3244.54
07:44:23|3244.53
07:44:25|3244.57
07:44:25|3244.57
07:44:27|3245.24
07:44:28|3245.18
07:44:29|3244.86
07:44:30|3244.63
07:44:31|3244.36
07:44:32|3244.18
07:44:33|3243.35
07:44:34|3242.78
07:44:35|3242.38
07:44:36|3241.57
07:44:37|3241.58
07:44:38|3241.58
07:44:40|3241.58
07:44:41|3240.23
07:44:41|3240.49
07:44:42|3240.71
07:44:43|3241.05
07:44:45|3241.05
07:44:45|3241.05
07:44:46|3241.04
07:44:47|3241.04
07:44:49|3241.04
07:44:50|3241.05
07:44:51|3241.05
07:44:52|3241.05
07:44:54|3241.39
07:44:55|3241.39
07:44:56|3241.4
07:44:57|3241.55
07:44:58|3241.54
07:44:59|3241.55
07:45:00|3241.54
07:45:01|3241.54
07:45:02|3241.45
07:45:04|3240.
07:45:05|3238.63
07:45:06|3238.85
07:45:06|3238.85
07:45:07|3238.85
07:45:08|3238.85
07:45:09|3238.86
07:45:11|3238.85
07:45:11|3238.86
07:45:13|3238.85
07:45:14|3238.85
07:45:15|3238.
07:45:16|3237.88
07:45:17|3237.61
07:45:18|3237.61
07:45:19|3237.62
07:45:20|3237.85
07:45:21|3237.84
07:45:22|3237.85
07:45:24|3237.57
07:45:25|3237.23
07:45:26|3237.22
07:45:27|3237.23
07:45:29|3237.23
07:45:30|3237.23
07:45:31|3237.51
07:45:33|3237.01
07:45:34|3237.01
07:45:35|3237.01
07:45:36|3237.01
07:45:36|3237.01
07:45:37|3237.02
07:45:38|3237.02
07:45:39|3237.02
07:45:41|3237.02
07:45:41|3237.01
07:45:43|3237.01
07:45:44|3237.31
07:45:45|3237.31
07:45:45|3237.15
07:45:47|3237.14
07:45:48|3237.14
07:45:49|3236.6
07:45:50|3236.61
07:45:51|3236.6
07:45:52|3236.6
07:45:53|3236.6
07:45:54|3237.
07:45:55|3237.01
07:45:56|3237.34
07:45:57|3237.34
07:45:58|3237.57
07:45:59|3238.04
07:46:00|3238.04
07:46:01|3238.23
07:46:02|3238.69
07:46:04|3239.25
07:46:05|3239.
07:46:06|3238.7
07:46:06|3238.7
07:46:07|3238.7
07:46:08|3238.
07:46:09|3237.41
07:46:11|3237.15
07:46:11|3237.14
07:46:13|3237.13
07:46:14|3237.45
07:46:15|3237.55
07:46:15|3237.55
07:46:16|3237.15
07:46:17|3237.14
07:46:19|3237.14
07:46:20|3237.13
07:46:21|3237.13
07:46:22|3237.13
07:46:24|3237.14
07:46:25|3236.42
07:46:26|3235.55
07:46:27|3235.55
07:46:27|3235.56
07:46:29|3235.56
07:46:29|3235.7
07:46:32|3236.15
07:46:32|3236.14
07:46:34|3236.15
07:46:34|3235.65
07:46:36|3235.6
07:46:37|3235.56
07:46:38|3235.55
07:46:40|3235.56
07:46:40|3235.56
07:46:42|3235.65
07:46:42|3235.58
07:46:44|3235.58
07:46:45|3235.58
07:46:46|3235.57
07:46:48|3235.57
07:46:48|3235.58
07:46:49|3235.58
07:46:51|3235.58
07:46:51|3236.55
07:46:53|3236.58
07:46:53|3236.59
07:46:55|3236.58
07:46:56|3237.05
07:46:56|3237.13
07:46:57|3237.13
07:46:59|3237.13
07:47:00|3237.13
07:47:01|3237.39
07:47:01|3237.78
07:47:03|3238.5
07:47:03|3238.65
07:47:05|3238.66
07:47:05|3238.67
07:47:06|3239.4
07:47:08|3239.45
07:47:10|3239.75
07:47:11|3239.74
07:47:11|3239.74
07:47:12|3239.75
07:47:14|3239.74
07:47:14|3239.74
07:47:15|3239.75
07:47:16|3239.75
07:47:17|3240.47
07:47:18|3240.74
07:47:19|3240.9
07:47:20|3241.65
07:47:21|3242.3
07:47:22|3242.45
07:47:23|3242.1
07:47:25|3242.65
07:47:25|3243.29
07:47:26|3244.17
07:47:28|3244.38
07:47:29|3244.99
07:47:29|3244.99
07:47:30|3244.99
07:47:31|3244.99
07:47:33|3245.05
07:47:34|3245.06
07:47:34|3245.24
07:47:36|3245.25
07:47:37|3245.25
07:47:38|3244.9
07:47:39|3244.9
07:47:40|3244.9
07:47:41|3244.9
07:47:42|3244.89
07:47:44|3244.89
07:47:44|3244.89
07:47:46|3244.9
07:47:47|3245.2
07:47:48|3245.24
07:47:49|3245.24
07:47:50|3245.25
07:47:51|3245.24
07:47:52|3245.25
07:47:53|3245.24
07:47:54|3245.24
07:47:56|3245.55
07:47:57|3245.55
07:47:58|3245.55
07:47:58|3245.54
07:48:00|3245.54
07:48:01|3245.54
07:48:02|3245.54
07:48:03|3245.54
07:48:04|3245.55
07:48:05|3245.55
07:48:06|3245.54
07:48:07|3245.54
07:48:08|3246.13
07:48:10|3246.65
07:48:11|3246.66
07:48:11|3246.66
07:48:12|3246.93
07:48:13|3247.67
07:48:14|3247.89
07:48:15|3248.05
07:48:17|3249.1
07:48:17|3251.29
07:48:18|3251.72
07:48:19|3251.92
07:48:20|3251.57
07:48:21|3251.58
07:48:22|3250.79
07:48:23|3250.6
07:48:24|3250.41
07:48:25|3250.4
07:48:27|3248.9
07:48:29|3248.22
07:48:29|3247.24
07:48:31|3247.25
07:48:32|3247.06
07:48:33|3247.06
07:48:34|3247.04
07:48:36|3247.36
07:48:37|3247.5
07:48:38|3247.67
07:48:38|3246.74
07:48:40|3246.45
07:48:41|3246.82
07:48:42|3246.33
07:48:43|3246.31
07:48:43|3246.62
07:48:44|3246.79
07:48:45|3246.8
07:48:47|3246.8
07:48:48|3245.87
07:48:49|3245.85
07:48:50|3245.85
07:48:51|3245.85
07:48:52|3245.75
07:48:53|3245.36
07:48:54|3245.37
07:48:55|3245.37
07:48:56|3245.36
07:48:57|3245.1
07:48:59|3244.25
07:48:59|3244.25
07:49:00|3244.95
07:49:02|3244.65
07:49:02|3244.18
07:49:03|3243.79
07:49:05|3243.45
07:49:06|3242.89
07:49:07|3242.89
07:49:08|3243.2
07:49:09|3243.25
07:49:10|3243.25
07:49:11|3242.57
07:49:12|3242.39
07:49:13|3242.48
07:49:14|3242.21
07:49:15|3242.21
07:49:16|3242.47
07:49:17|3242.47
07:49:18|3242.48
07:49:19|3242.48
07:49:20|3242.65
07:49:21|3242.65
07:49:22|3242.66
07:49:23|3242.66
07:49:24|3242.66
07:49:25|3242.66
07:49:26|3242.49
07:49:28|3242.49
07:49:29|3242.83
07:49:30|3243.5
07:49:31|3243.5
07:49:33|3242.41
07:49:34|3242.24
07:49:35|3242.24
07:49:36|3242.24
07:49:37|3242.24
07:49:39|3242.24
07:49:39|3242.24
07:49:40|3242.23
07:49:42|3242.24
07:49:42|3242.23
07:49:43|3242.24
07:49:44|3242.24
07:49:45|3242.29
07:49:47|3242.3
07:49:48|3242.29
07:49:49|3243.3
07:49:50|3243.56
07:49:51|3244.
07:49:52|3244.16
07:49:53|3244.18
07:49:54|3244.42
07:49:56|3244.96
07:49:57|3244.96
07:49:57|3244.96
07:49:58|3245.28
07:49:59|3245.3
07:50:01|3245.29
07:50:02|3245.
07:50:03|3244.05
07:50:04|3243.76
07:50:06|3243.45
07:50:06|3243.31
07:50:09|3243.31
07:50:10|3243.5
07:50:10|3243.54
07:50:12|3243.2
07:50:13|3243.53
07:50:13|3243.54
07:50:14|3242.5
07:50:15|3241.68
07:50:16|3241.69
07:50:17|3241.39
07:50:18|3241.75
07:50:19|3242.05
07:50:20|3242.25
07:50:21|3242.59
07:50:23|3243.34
07:50:24|3244.18
07:50:25|3244.98
07:50:26|3245.12
07:50:27|3245.11
07:50:29|3245.29
07:50:30|3245.58
07:50:31|3245.58
07:50:32|3245.59
07:50:33|3245.59
07:50:34|3245.59
07:50:35|3245.59
07:50:36|3245.59
07:50:37|3245.58
07:50:38|3245.58
07:50:39|3245.59
07:50:40|3245.59
07:50:42|3245.87
07:50:43|3246.17
07:50:44|3246.29
07:50:45|3246.29
07:50:47|3245.87
07:50:48|3245.88
07:50:49|3245.87
07:50:50|3245.87
07:50:51|3245.87
07:50:52|3246.28
07:50:53|3246.5
07:50:54|3246.5
07:50:55|3246.59
07:50:56|3246.62
07:50:57|3246.62
07:50:57|3246.63
07:50:59|3246.93
07:51:00|3246.95
07:51:01|3247.23
07:51:02|3246.47
07:51:03|3246.26
07:51:04|3247.04
07:51:05|3247.24
07:51:06|3247.27
07:51:07|3247.15
07:51:08|3246.89
07:51:09|3246.9
07:51:10|3246.9
07:51:11|3246.9
07:51:12|3248.04
07:51:13|3248.05
07:51:14|3248.17
07:51:15|3248.69
07:51:16|3249.49
07:51:17|3249.89
07:51:18|3249.89
07:51:19|3250.08
07:51:20|3250.07
07:51:21|3249.48
07:51:22|3249.48
07:51:23|3249.65
07:51:25|3250.3
07:51:25|3250.3
07:51:27|3249.38
07:51:28|3249.64
07:51:29|3249.45
07:51:30|3248.77
07:51:31|3249.63
07:51:32|3249.63
07:51:33|3249.16
07:51:34|3249.16
07:51:36|3249.17
07:51:36|3249.63
07:51:37|3249.64
07:51:39|3249.64
07:51:39|3249.64
07:51:40|3249.64
07:51:42|3249.64
07:51:42|3249.35
07:51:44|3248.31
07:51:45|3248.31
07:51:46|3248.32
07:51:47|3248.32
07:51:48|3249.22
07:51:49|3249.21
07:51:50|3249.21
07:51:51|3249.21
07:51:53|3249.22
07:51:53|3249.22
07:51:55|3249.22
07:51:55|3249.21
07:51:57|3249.21
07:51:57|3249.22
07:51:59|3249.22
07:51:59|3249.22
07:52:02|3249.64
07:52:02|3248.25
07:52:03|3248.26
07:52:04|3248.5
07:52:05|3248.5
07:52:06|3248.49
07:52:07|3248.49
07:52:08|3248.5
07:52:09|3248.49
07:52:10|3247.23
07:52:11|3247.23
07:52:12|3247.23
07:52:13|3246.9
07:52:15|3246.7
07:52:15|3246.7
07:52:16|3247.1
07:52:18|3247.11
07:52:18|3247.1
07:52:19|3247.1
07:52:21|3247.11
07:52:22|3247.49
07:52:22|3247.49
07:52:23|3247.49
07:52:25|3247.25
07:52:26|3247.11
07:52:27|3246.8
07:52:27|3246.77
07:52:28|3246.76
07:52:30|3246.77
07:52:31|3246.77
07:52:32|3246.23
07:52:33|3245.7
07:52:34|3245.71
07:52:35|3245.9
07:52:36|3245.92
07:52:37|3245.92
07:52:38|3245.93
07:52:39|3245.93
07:52:40|3245.87
07:52:42|3245.86
07:52:42|3245.87
07:52:44|3245.44
07:52:45|3244.63
07:52:45|3244.53
07:52:47|3244.31
07:52:48|3244.18
07:52:48|3244.17
07:52:50|3244.17
07:52:51|3244.18
07:52:51|3244.64
07:52:52|3244.65
07:52:53|3244.64
07:52:55|3244.64
07:52:56|3244.65
07:52:57|3244.65
07:52:58|3244.65
07:52:59|3244.65
07:53:00|3244.65
07:53:01|3244.64
07:53:02|3244.9
07:53:03|3244.95
07:53:04|3245.04
07:53:05|3244.7
07:53:06|3244.7
07:53:07|3244.69
07:53:08|3244.2
07:53:09|3244.19
07:53:10|3244.19
07:53:11|3244.19
07:53:13|3244.19
07:53:13|3244.18
07:53:14|3244.19
07:53:15|3244.19
07:53:16|3244.55
07:53:17|3244.75
07:53:19|3244.76
07:53:20|3244.76
07:53:20|3244.76
07:53:22|3244.77
07:53:23|3244.77
07:53:24|3244.77
07:53:25|3244.77
07:53:25|3244.83
07:53:27|3244.84
07:53:28|3245.03
07:53:29|3245.04
07:53:30|3245.29
07:53:32|3245.3
07:53:34|3245.35
07:53:35|3245.44
07:53:36|3245.44
07:53:36|3245.45
07:53:37|3245.44
07:53:39|3245.44
07:53:40|3245.44
07:53:41|3245.45
07:53:42|3245.45
07:53:42|3245.5
07:53:43|3245.54
07:53:45|3245.55
07:53:45|3245.55
07:53:46|3245.55
07:53:48|3245.55
07:53:49|3245.4
07:53:50|3245.3
07:53:51|3245.3
07:53:52|3245.3
07:53:53|3245.3
07:53:54|3245.31
07:53:55|3245.31
07:53:57|3245.31
07:53:57|3245.31
07:53:59|3245.55
07:53:59|3245.55
07:54:00|3245.54
07:54:02|3245.55
07:54:02|3245.55
07:54:03|3245.75
07:54:04|3246.51
07:54:06|3246.51
07:54:06|3246.51
07:54:08|3246.51
07:54:09|3246.51
07:54:10|3246.52
07:54:11|3246.23
07:54:12|3246.5
07:54:13|3246.52
07:54:14|3246.51
07:54:15|3246.51
07:54:16|3246.52
07:54:17|3246.51
07:54:18|3246.52
07:54:19|3246.52
07:54:20|3246.52
07:54:21|3246.52
07:54:22|3246.3
07:54:23|3246.3
07:54:28|3246.3
07:54:29|3246.27
07:54:30|3246.27
07:54:31|3246.46
07:54:33|3246.6
07:54:35|3246.65
07:54:35|3246.65
07:54:37|3246.65
07:54:38|3246.64
07:54:39|3246.65
07:54:40|3246.65
07:54:41|3246.65
07:54:42|3246.65
07:54:43|3246.75
07:54:44|3246.75
07:54:45|3246.79
07:54:46|3246.79
07:54:47|3246.79
07:54:48|3246.79
07:54:49|3246.79
07:54:51|3246.79
07:54:51|3246.79
07:54:53|3245.76
07:54:53|3245.76
07:54:55|3245.76
07:54:55|3245.75
07:54:56|3245.75
07:54:58|3245.75
07:54:58|3245.76
07:55:00|3245.75
07:55:01|3245.76
07:55:01|3245.75
07:55:03|3246.2
07:55:04|3246.19
07:55:05|3246.2
07:55:06|3246.52
07:55:07|3246.52
07:55:08|3247.
07:55:09|3248.49
07:55:09|3248.39
07:55:11|3248.39
07:55:12|3248.39
07:55:14|3248.39
07:55:14|3248.39
07:55:15|3248.18
07:55:17|3247.9
07:55:18|3246.6
07:55:18|3246.27
07:55:20|3246.27
07:55:20|3246.27
07:55:22|3246.26
07:55:22|3245.05
07:55:23|3244.82
07:55:24|3244.82
07:55:26|3244.81
07:55:26|3244.81
07:55:28|3244.81
07:55:28|3244.82
07:55:30|3244.81
07:55:31|3244.41
07:55:31|3244.4
07:55:33|3244.41
07:55:34|3244.41
07:55:35|3244.53
07:55:36|3244.41
07:55:37|3244.6
07:55:38|3244.64
07:55:39|3244.64
07:55:40|3244.26
07:55:41|3244.19
07:55:42|3244.19
07:55:43|3244.05
07:55:45|3244.01
07:55:46|3244.55
07:55:47|3244.57
07:55:48|3245.
07:55:49|3245.
07:55:49|3245.
07:55:51|3245.
07:55:52|3244.99
07:55:53|3244.99
07:55:54|3244.99
07:55:55|3244.99
07:55:56|3244.45
07:55:57|3244.45
07:55:58|3244.7
07:56:00|3244.73
07:56:00|3244.72
07:56:02|3244.6
07:56:03|3244.41
07:56:03|3244.41
07:56:04|3244.41
07:56:06|3244.4
07:56:06|3244.4
07:56:07|3244.41
07:56:08|3244.25
07:56:09|3244.06
07:56:11|3244.06
07:56:11|3244.06
07:56:13|3243.4
07:56:14|3243.2
07:56:15|3242.73
07:56:16|3242.73
07:56:17|3242.73
07:56:18|3242.73
07:56:19|3242.73
07:56:20|3242.72
07:56:21|3242.07
07:56:23|3242.08
07:56:23|3242.08
07:56:24|3242.08
07:56:26|3242.08
07:56:26|3242.08
07:56:27|3242.24
07:56:28|3242.34
07:56:29|3242.34
07:56:30|3242.73
07:56:31|3242.73
07:56:32|3242.73
07:56:33|3242.73
07:56:35|3243.4
07:56:36|3243.43
07:56:37|3243.43
07:56:38|3243.43
07:56:40|3243.43
07:56:41|3243.44
07:56:42|3242.6
07:56:43|3242.56
07:56:44|3242.56
07:56:46|3242.55
07:56:47|3242.56
07:56:48|3242.56
07:56:49|3242.55
07:56:50|3242.56
07:56:51|3242.72
07:56:52|3242.72
07:56:52|3242.57
07:56:54|3242.56
07:56:55|3242.57
07:56:56|3242.57
07:56:56|3242.56
07:56:58|3242.57
07:56:59|3242.57
07:57:00|3242.56
07:57:01|3242.57
07:57:02|3243.4
07:57:03|3244.
07:57:04|3244.27
07:57:05|3244.27
07:57:06|3244.28
07:57:07|3244.28
07:57:08|3244.28
07:57:09|3244.27
07:57:10|3244.28
07:57:11|3244.28
07:57:13|3244.28
07:57:14|3244.27
07:57:14|3244.27
07:57:15|3243.97
07:57:17|3244.49
07:57:18|3244.5
07:57:18|3244.6
07:57:19|3244.6
07:57:21|3244.45
07:57:21|3243.87
07:57:23|3243.87
07:57:23|3243.87
07:57:25|3242.9
07:57:26|3242.5
07:57:27|3242.49
07:57:28|3242.5
07:57:29|3242.5
07:57:30|3242.45
07:57:31|3242.05
07:57:32|3242.04
07:57:34|3242.04
07:57:35|3241.57
07:57:36|3241.35
07:57:38|3241.34
07:57:38|3241.34
07:57:40|3241.35
07:57:41|3241.45
07:57:42|3241.57
07:57:43|3241.83
07:57:44|3242.29
07:57:46|3242.8
07:57:47|3242.8
07:57:48|3243.05
07:57:48|3243.25
07:57:49|3243.3
07:57:51|3243.44
07:57:52|3243.45
07:57:52|3243.5
07:57:53|3243.64
07:57:54|3243.64
07:57:56|3243.84
07:57:56|3243.84
07:57:57|3243.65
07:57:59|3243.65
07:58:00|3243.65
07:58:01|3243.4
07:58:02|3243.4
07:58:03|3243.4
07:58:04|3243.39
07:58:05|3243.85
07:58:06|3243.84
07:58:08|3243.65
07:58:08|3243.45
07:58:10|3243.45
07:58:10|3243.44
07:58:12|3242.87
07:58:12|3244.
07:58:13|3244.18
07:58:15|3244.85
07:58:15|3245.26
07:58:17|3245.49
07:58:18|3245.5
07:58:19|3245.49
07:58:20|3245.49
07:58:21|3245.28
07:58:23|3245.28
07:58:24|3245.29
07:58:25|3245.29
07:58:26|3245.39
07:58:27|3245.3
07:58:28|3245.28
07:58:29|3245.28
07:58:30|3245.28
07:58:31|3245.28
07:58:32|3245.27
07:58:33|3245.08
07:58:34|3245.08
07:58:35|3244.94
07:58:36|3244.65
07:58:38|3244.65
07:58:39|3244.65
07:58:39|3244.65
07:58:41|3244.73
07:58:42|3244.8
07:58:43|3244.85
07:58:43|3244.85
07:58:44|3244.85
07:58:45|3244.84
07:58:47|3244.83
07:58:48|3244.82
07:58:48|3244.83
07:58:50|3244.83
07:58:51|3244.83
07:58:52|3244.83
07:58:53|3244.8
07:58:54|3244.65
07:58:55|3244.6
07:58:57|3244.06
07:58:58|3244.06
07:58:59|3244.06
07:59:00|3244.23
07:59:00|3244.23
07:59:02|3244.23
07:59:03|3244.23
07:59:04|3244.24
07:59:05|3244.24
07:59:06|3244.24
07:59:07|3244.23
07:59:08|3244.24
07:59:09|3244.23
07:59:10|3244.24
07:59:11|3244.23
07:59:12|3244.23
07:59:13|3244.25
07:59:14|3244.3
07:59:15|3244.34
07:59:16|3244.34
07:59:17|3244.35
07:59:18|3244.35
07:59:19|3244.35
07:59:21|3244.34
07:59:22|3244.35
07:59:23|3244.35
07:59:24|3244.34
07:59:25|3244.34
07:59:26|3244.35
07:59:27|3244.35
07:59:28|3244.35
07:59:29|3244.36
07:59:30|3244.35
07:59:31|3243.7
07:59:32|3243.65
07:59:33|3243.66
07:59:34|3243.66
07:59:35|3243.65
07:59:36|3243.66
07:59:38|3243.6
07:59:39|3243.2
07:59:39|3243.16
07:59:41|3243.15
07:59:43|3243.16
07:59:44|3243.16
07:59:45|3242.65
07:59:46|3242.2
07:59:47|3242.15
07:59:48|3242.15
07:59:49|3242.16
07:59:50|3242.15
07:59:51|3242.16
07:59:52|3242.04
07:59:53|3242.05
07:59:54|3242.04
07:59:55|3242.04
07:59:57|3242.05
07:59:57|3242.05
07:59:58|3242.04
08:00:00|3242.05
08:00:00|3242.04
08:00:01|3242.05
08:00:03|3242.05
08:00:04|3242.16
08:00:05|3242.15
08:00:06|3242.16
08:00:07|3242.01
08:00:08|3242.03
08:00:09|3242.16
08:00:10|3242.6
08:00:11|3242.95
08:00:12|3242.37
08:00:13|3242.38
08:00:14|3242.37
08:00:16|3242.85
08:00:16|3243.25
08:00:18|3243.7
08:00:18|3243.99
08:00:19|3244.18
08:00:20|3244.18
08:00:21|3244.17
08:00:23|3244.17
08:00:23|3243.62
08:00:24|3244.18
08:00:26|3244.18
08:00:26|3244.2
08:00:27|3244.83
08:00:28|3244.82
08:00:30|3244.82
08:00:31|3245.19
08:00:32|3245.59
08:00:33|3245.58
08:00:34|3245.59
08:00:35|3245.5
08:00:36|3245.93
08:00:37|3245.93
08:00:37|3245.93
08:00:40|3245.93
08:00:40|3245.93
08:00:42|3245.93
08:00:43|3245.93
08:00:44|3245.93
08:00:44|3245.92
08:00:46|3245.93
08:00:46|3246.
08:00:48|3246.
08:00:49|3246.35
08:00:50|3246.34
08:00:51|3246.35
08:00:52|3246.34
08:00:53|3246.34
08:00:54|3246.34
08:00:55|3246.34
08:00:56|3246.
08:00:57|3246.01
08:00:58|3246.
08:00:59|3246.01
08:01:00|3246.
08:01:01|3245.65
08:01:02|3245.61
08:01:03|3245.61
08:01:04|3245.9
08:01:05|3246.34
08:01:06|3246.34
08:01:07|3246.7
08:01:08|3247.24
08:01:10|3247.9
08:01:11|3247.9
08:01:11|3248.23
08:01:12|3248.24
08:01:13|3248.05
08:01:14|3247.85
08:01:15|3248.49
08:01:17|3248.49
08:01:18|3247.68
08:01:18|3247.51
08:01:20|3246.86
08:01:21|3246.41
08:01:23|3246.41
08:01:24|3246.4
08:01:24|3246.41
08:01:25|3246.4
08:01:26|3246.41
08:01:27|3246.4
08:01:28|3246.4
08:01:29|3246.41
08:01:30|3246.4
08:01:31|3246.4
08:01:32|3246.41
08:01:34|3245.95
08:01:34|3245.95
08:01:35|3245.94
08:01:36|3246.41
08:01:37|3246.49
08:01:39|3246.5
08:01:41|3246.42
08:01:43|3246.42
08:01:44|3246.5
08:01:45|3246.72
08:01:46|3247.
08:01:47|3247.
08:01:48|3247.
08:01:49|3247.
08:01:50|3247.
08:01:51|3247.
08:01:52|3247.
08:01:53|3247.
08:01:54|3247.
08:01:55|3247.15
08:01:56|3247.15
08:01:57|3247.34
08:01:59|3247.35
08:01:59|3247.34
08:02:00|3247.6
08:02:01|3247.74
08:02:03|3247.74
08:02:04|3247.74
08:02:04|3247.22
08:02:06|3247.22
08:02:06|3247.22
08:02:08|3247.37
08:02:09|3247.36
08:02:10|3247.1
08:02:11|3247.85
08:02:12|3248.1
08:02:13|3248.14
08:02:14|3247.36
08:02:15|3245.96
08:02:16|3245.88
08:02:17|3245.76
08:02:18|3245.71
08:02:20|3245.71
08:02:20|3245.71
08:02:21|3245.71
08:02:22|3244.65
08:02:23|3244.39
08:02:25|3244.4
08:02:25|3244.4
08:02:26|3244.4
08:02:27|3244.4
08:02:29|3244.4
08:02:30|3244.79
08:02:30|3245.8
08:02:31|3246.02
08:02:32|3247.
08:02:33|3247.7
08:02:34|3247.79
08:02:36|3247.35
08:02:36|3247.01
08:02:38|3246.36
08:02:39|3246.03
08:02:39|3246.03
08:02:42|3246.35
08:02:42|3246.59
08:02:43|3246.6
08:02:44|3247.
08:02:46|3247.01
08:02:46|3247.
08:02:47|3247.85
08:02:49|3247.9
08:02:49|3247.95
08:02:51|3247.95
08:02:51|3248.48
08:02:53|3248.79
08:02:55|3248.79
08:02:56|3249.75
08:02:57|3249.74
08:02:57|3249.75
08:02:59|3249.75
08:02:59|3249.6
08:03:01|3249.47
08:03:02|3249.47
08:03:03|3249.75
08:03:04|3249.6
08:03:05|3248.95
08:03:07|3248.81
08:03:08|3248.26
08:03:09|3248.25
08:03:10|3248.09
08:03:11|3248.5
08:03:11|3249.35
08:03:13|3249.26
08:03:14|3248.09
08:03:15|3248.11
08:03:16|3248.6
08:03:17|3248.6
08:03:18|3248.6
08:03:19|3248.6
08:03:20|3248.45
08:03:21|3248.46
08:03:21|3248.46
08:03:23|3248.84
08:03:24|3248.28
08:03:25|3248.28
08:03:26|3248.75
08:03:27|3249.35
08:03:28|3249.35
08:03:29|3249.12
08:03:30|3248.7
08:03:31|3248.46
08:03:32|3248.46
08:03:33|3248.46
08:03:34|3248.17
08:03:35|3248.09
08:03:36|3248.01
08:03:38|3248.35
08:03:38|3248.82
08:03:40|3248.94
08:03:42|3248.94
08:03:43|3249.2
08:03:44|3249.6
08:03:45|3249.59
08:03:47|3249.35
08:03:48|3249.34
08:03:49|3249.34
08:03:50|3249.4
08:03:50|3249.74
08:03:52|3249.75
08:03:54|3249.75
08:03:55|3250.14
08:03:56|3250.15
08:03:56|3250.15
08:03:57|3250.15
08:03:59|3250.15
08:04:00|3250.14
08:04:01|3250.15
08:04:01|3249.76
08:04:03|3249.77
08:04:04|3250.1
08:04:05|3250.15
08:04:06|3250.15
08:04:07|3250.15
08:04:08|3250.14
08:04:09|3250.14
08:04:10|3250.14
08:04:11|3250.14
08:04:12|3250.15
08:04:13|3250.14
08:04:14|3250.15
08:04:15|3250.15
08:04:17|3250.14
08:04:17|3250.15
08:04:19|3250.14
08:04:20|3250.14
08:04:21|3250.54
08:04:21|3250.59
08:04:22|3250.69
08:04:23|3250.68
08:04:24|3250.68
08:04:25|3251.72
08:04:26|3251.79
08:04:28|3251.79
08:04:29|3251.79
08:04:29|3251.79
08:04:30|3252.
08:04:31|3252.78
08:04:33|3252.83
08:04:33|3253.
08:04:34|3253.
08:04:35|3253.
08:04:37|3252.99
08:04:37|3252.99
08:04:39|3253.35
08:04:40|3253.39
08:04:40|3253.78
08:04:42|3254.3
08:04:43|3254.31
08:04:44|3253.81
08:04:45|3253.1
08:04:46|3252.6
08:04:47|3252.08
08:04:49|3251.94
08:04:50|3251.9
08:04:51|3252.
08:04:52|3251.6
08:04:53|3251.5
08:04:54|3251.46
08:04:55|3251.46
08:04:56|3251.7
08:04:57|3251.72
08:04:58|3251.85
08:04:59|3251.85
08:05:00|3251.98
08:05:01|3252.1
08:05:02|3252.55
08:05:04|3251.9
08:05:05|3251.89
08:05:07|3252.8
08:05:08|3253.3
08:05:09|3253.33
08:05:10|3253.95
08:05:10|3253.97
08:05:12|3254.66
08:05:13|3254.45
08:05:14|3254.44
08:05:15|3254.17
08:05:15|3254.45
08:05:17|3254.16
08:05:18|3254.17
08:05:19|3254.17
08:05:20|3254.17
08:05:21|3253.98
08:05:22|3253.7
08:05:23|3253.66
08:05:24|3253.3
08:05:25|3253.
08:05:26|3253.2
08:05:27|3253.95
08:05:28|3253.95
08:05:29|3253.57
08:05:30|3253.46
08:05:31|3253.46
08:05:32|3253.22
08:05:33|3252.96
08:05:34|3252.62
08:05:35|3252.62
08:05:36|3252.8
08:05:37|3252.79
08:05:38|3253.95
08:05:39|3253.96
08:05:40|3253.3
08:05:41|3252.85
08:05:43|3252.67
08:05:44|3252.86
08:05:45|3252.66
08:05:46|3253.62
08:05:47|3253.92
08:05:48|3253.96
08:05:49|3253.96
08:05:50|3253.97
08:05:51|3253.62
08:05:53|3253.47
08:05:54|3253.46
08:05:55|3253.46
08:05:55|3253.46
08:05:57|3252.95
08:05:57|3252.95
08:05:58|3252.96
08:06:00|3252.95
08:06:00|3252.73
08:06:01|3252.66
08:06:03|3252.29
08:06:03|3252.
08:06:05|3252.38
08:06:05|3252.73
08:06:06|3252.74
08:06:09|3253.15
08:06:10|3253.15
08:06:10|3253.4
08:06:12|3253.44
08:06:13|3253.45
08:06:14|3254.18
08:06:15|3254.18
08:06:16|3254.18
08:06:17|3254.18
08:06:18|3254.3
08:06:19|3254.7
08:06:20|3254.69
08:06:21|3254.86
08:06:22|3254.36
08:06:23|3254.2
08:06:24|3254.34
08:06:25|3254.64
08:06:26|3254.64
08:06:27|3253.69
08:06:28|3253.69
08:06:29|3253.69
08:06:30|3253.69
08:06:31|3253.69
08:06:32|3253.69
08:06:33|3253.69
08:06:34|3253.69
08:06:35|3253.68
08:06:36|3253.71
08:06:38|3253.6
08:06:38|3253.34
08:06:39|3252.97
08:06:40|3252.97
08:06:42|3252.97
08:06:43|3252.97
08:06:44|3252.97
08:06:45|3252.97
08:06:46|3252.96
08:06:48|3252.96
08:06:48|3252.97
08:06:50|3252.85
08:06:52|3252.01
08:06:53|3251.89
08:06:53|3252.21
08:06:55|3251.9
08:06:56|3251.71
08:06:56|3251.72
08:06:58|3251.72
08:06:58|3251.72
08:07:00|3251.72
08:07:01|3251.72
08:07:02|3251.72
08:07:02|3251.46
08:07:04|3251.46
08:07:04|3251.3
08:07:06|3251.3
08:07:06|3251.31
08:07:08|3251.3
08:07:08|3250.56
08:07:10|3250.56
08:07:11|3250.55
08:07:12|3250.56
08:07:13|3250.56
08:07:13|3250.56
08:07:15|3250.55
08:07:16|3250.55
08:07:17|3250.5
08:07:18|3250.7
08:07:19|3250.69
08:07:20|3250.69
08:07:21|3250.7
08:07:22|3250.69
08:07:23|3250.66
08:07:24|3250.66
08:07:26|3250.66
08:07:26|3250.66
08:07:28|3250.66
08:07:28|3250.66
08:07:29|3250.66
08:07:30|3250.66
08:07:31|3250.65
08:07:32|3250.65
08:07:33|3250.51
08:07:34|3250.5
08:07:35|3249.68
08:07:36|3249.4
08:07:37|3249.57
08:07:38|3249.58
08:07:39|3249.74
08:07:40|3249.79
08:07:41|3249.36
08:07:43|3249.36
08:07:43|3249.38
08:07:45|3249.91
08:07:46|3249.85
08:07:47|3249.85
08:07:48|3249.86
08:07:49|3249.8
08:07:50|3249.38
08:07:51|3249.37
08:07:52|3249.02
08:07:54|3249.02
08:07:54|3249.01
08:07:55|3249.02
08:07:57|3249.02
08:07:58|3249.02
08:07:59|3249.36
08:07:59|3249.36
08:08:01|3249.37
08:08:02|3249.45
08:08:02|3250.
08:08:04|3249.37
08:08:05|3249.37
08:08:06|3249.37
08:08:07|3249.25
08:08:08|3249.01
08:08:09|3248.43
08:08:10|3248.05
08:08:11|3248.06
08:08:12|3248.05
08:08:13|3248.06
08:08:14|3248.06
08:08:15|3248.24
08:08:17|3248.25
08:08:17|3248.25
08:08:18|3248.06
08:08:19|3248.06
08:08:21|3248.43
08:08:22|3248.54
08:08:22|3248.55
08:08:24|3248.63
08:08:25|3248.95
08:08:26|3249.36
08:08:27|3249.1
08:08:28|3248.5
08:08:29|3248.36
08:08:30|3248.36
08:08:31|3248.37
08:08:32|3248.37
08:08:33|3248.06
08:08:34|3248.06
08:08:36|3248.01
08:08:36|3247.79
08:08:37|3247.8
08:08:38|3247.8
08:08:40|3247.79
08:08:41|3247.8
08:08:42|3247.8
08:08:43|3247.57
08:08:43|3247.57
08:08:44|3247.8
08:08:47|3247.99
08:08:48|3248.
08:08:49|3247.99
08:08:50|3248.
08:08:51|3248.
08:08:52|3248.
08:08:53|3248.
08:08:55|3248.
08:08:56|3248.23
08:08:56|3248.23
08:08:57|3248.23
08:08:58|3248.22
08:09:00|3248.91
08:09:01|3249.
08:09:02|3249.57
08:09:03|3249.8
08:09:04|3249.9
08:09:05|3249.52
08:09:07|3248.81
08:09:07|3248.81
08:09:09|3249.06
08:09:10|3249.53
08:09:11|3249.6
08:09:11|3249.93
08:09:12|3249.94
08:09:14|3249.94
08:09:15|3249.67
08:09:15|3249.21
08:09:16|3249.2
08:09:18|3249.21
08:09:19|3249.45
08:09:20|3249.45
08:09:21|3249.26
08:09:22|3248.66
08:09:23|3249.
08:09:24|3249.5
08:09:25|3249.5
08:09:26|3249.62
08:09:27|3249.65
08:09:28|3249.73
08:09:29|3249.73
08:09:30|3249.72
08:09:31|3249.05
08:09:32|3249.06
08:09:33|3249.46
08:09:34|3249.73
08:09:35|3249.73
08:09:36|3249.94
08:09:37|3249.8
08:09:38|3249.77
08:09:39|3249.5
08:09:40|3249.75
08:09:41|3249.77
08:09:42|3249.76
08:09:43|3245.19
08:09:44|3243.49
08:09:45|3242.17
08:09:47|3242.52
08:09:48|3241.59
08:09:49|3241.22
08:09:49|3240.14
08:09:51|3239.04
08:09:51|3238.32
08:09:53|3237.94
08:09:53|3237.99
08:09:55|3237.46
08:09:57|3237.97
08:09:58|3238.72
08:09:58|3238.52
08:10:00|3238.52
08:10:01|3238.23
08:10:02|3238.05
08:10:03|3237.65
08:10:04|3237.66
08:10:05|3237.
08:10:06|3236.1
08:10:07|3235.5
08:10:09|3235.1
08:10:09|3235.09
08:10:10|3236.5
08:10:11|3237.12
08:10:12|3237.11
08:10:14|3235.86
08:10:15|3235.86
08:10:16|3235.85
08:10:17|3235.86
08:10:17|3235.22
08:10:19|3235.22
08:10:20|3236.21
08:10:21|3236.89
08:10:22|3237.56
08:10:23|3237.66
08:10:23|3238.05
08:10:25|3238.06
08:10:26|3238.06
08:10:27|3238.05
08:10:28|3238.54
08:10:29|3238.87
08:10:30|3239.19
08:10:31|3239.77
08:10:32|3240.68
08:10:33|3241.11
08:10:34|3240.27
08:10:35|3240.07
08:10:36|3241.45
08:10:37|3241.46
08:10:38|3240.94
08:10:39|3240.12
08:10:40|3240.48
08:10:41|3240.6
08:10:42|3240.34
08:10:43|3240.34
08:10:45|3240.34
08:10:45|3240.33
08:10:46|3240.34
08:10:47|3240.74
08:10:49|3241.25
08:10:49|3241.25
08:10:51|3241.5
08:10:52|3241.49
08:10:53|3241.5
08:10:54|3242.
08:10:55|3242.35
08:10:56|3242.4
08:10:57|3242.65
08:10:58|3242.77
08:10:59|3242.82
08:11:01|3242.82
08:11:02|3242.2
08:11:03|3241.94
08:11:04|3241.11
08:11:05|3240.81
08:11:07|3240.8
08:11:07|3240.48
08:11:08|3240.47
08:11:09|3240.47
08:11:10|3240.07
08:11:12|3239.7
08:11:12|3240.27
08:11:13|3240.94
08:11:14|3241.43
08:11:15|3241.93
08:11:16|3242.53
08:11:17|3242.36
08:11:18|3241.95
08:11:19|3242.05
08:11:21|3242.64
08:11:21|3242.4
08:11:23|3241.62
08:11:23|3241.26
08:11:25|3240.32
08:11:25|3240.5
08:11:26|3241.25
08:11:27|3241.25
08:11:29|3241.49
08:11:29|3241.44
08:11:31|3241.45
08:11:31|3241.45
08:11:33|3241.99
08:11:33|3242.
08:11:35|3242.24
08:11:35|3242.52
08:11:36|3242.35
08:11:38|3242.34
08:11:39|3242.34
08:11:39|3242.68
08:11:40|3242.68
08:11:41|3242.67
08:11:43|3243.21
08:11:43|3243.55
08:11:44|3243.67
08:11:46|3243.95
08:11:47|3244.18
08:11:47|3244.45
08:11:49|3244.79
08:11:50|3244.8
08:11:51|3244.8
08:11:52|3244.8
08:11:53|3244.46
08:11:54|3243.8
08:11:55|3243.12
08:11:57|3242.85
08:11:58|3242.7
08:11:59|3242.55
08:12:01|3242.52
08:12:02|3242.4
08:12:03|3241.95
08:12:04|3241.95
08:12:05|3241.96
08:12:07|3242.29
08:12:08|3242.37
08:12:09|3242.
08:12:10|3241.41
08:12:11|3240.82
08:12:12|3240.66
08:12:12|3240.65
08:12:13|3240.45
08:12:14|3240.44
08:12:16|3240.06
08:12:16|3239.9
08:12:18|3239.45
08:12:19|3239.43
08:12:20|3240.17
08:12:20|3239.7
08:12:22|3239.61
08:12:23|3239.61
08:12:24|3239.6
08:12:25|3239.56
08:12:26|3239.31
08:12:27|3239.3
08:12:28|3239.3
08:12:29|3239.6
08:12:30|3240.35
08:12:31|3240.35
08:12:32|3240.44
08:12:33|3240.79
08:12:34|3240.79
08:12:35|3241.1
08:12:36|3241.12
08:12:37|3241.12
08:12:38|3241.12
08:12:39|3241.12
08:12:40|3241.11
08:12:42|3241.12
08:12:42|3241.12
08:12:43|3241.45
08:12:45|3241.45
08:12:45|3241.45
08:12:46|3241.46
08:12:47|3241.25
08:12:48|3241.23
08:12:49|3241.5
08:12:51|3241.74
08:12:52|3241.74
08:12:54|3241.8
08:12:55|3241.65
08:12:55|3241.56
08:12:57|3241.55
08:12:58|3241.77
08:12:59|3241.8
08:13:00|3241.79
08:13:01|3240.96
08:13:02|3241.24
08:13:02|3241.24
08:13:04|3240.79
08:13:06|3240.56
08:13:06|3240.56
08:13:08|3240.56
08:13:08|3240.55
08:13:10|3240.5
08:13:10|3240.51
08:13:12|3240.38
08:13:13|3240.
08:13:13|3239.95
08:13:14|3239.58
08:13:16|3239.59
08:13:16|3239.21
08:13:17|3239.21
08:13:19|3239.21
08:13:20|3239.2
08:13:21|3239.2
08:13:22|3239.21
08:13:23|3239.21
08:13:24|3239.21
08:13:25|3239.66
08:13:26|3239.92
08:13:27|3239.92
08:13:28|3240.
08:13:29|3240.08
08:13:30|3240.32
08:13:31|3240.4
08:13:32|3240.55
08:13:34|3240.55
08:13:35|3240.21
08:13:36|3239.66
08:13:37|3239.36
08:13:38|3239.6
08:13:39|3238.46
08:13:40|3238.17
08:13:41|3238.68
08:13:42|3238.68
08:13:43|3238.8
08:13:44|3239.74
08:13:45|3240.1
08:13:46|3240.7
08:13:47|3240.69
08:13:48|3240.7
08:13:49|3241.38
08:13:50|3241.67
08:13:52|3241.67
08:13:53|3241.67
08:13:55|3241.36
08:13:55|3241.35
08:13:57|3241.36
08:13:58|3241.67
08:13:59|3241.68
08:14:00|3241.68
08:14:01|3241.56
08:14:02|3241.36
08:14:03|3241.05
08:14:04|3240.77
08:14:04|3240.35
08:14:06|3240.32
08:14:07|3240.33
08:14:07|3240.33
08:14:09|3240.33
08:14:11|3240.33
08:14:12|3240.9
08:14:12|3241.02
08:14:13|3241.02
08:14:14|3241.23
08:14:15|3241.34
08:14:16|3241.35
08:14:17|3241.35
08:14:19|3241.
08:14:19|3240.71
08:14:20|3240.5
08:14:22|3240.46
08:14:23|3240.3
08:14:23|3240.29
08:14:24|3240.29
08:14:25|3240.28
08:14:27|3240.29
08:14:28|3240.29
08:14:29|3240.29
08:14:30|3240.29
08:14:31|3240.25
08:14:32|3239.9
08:14:33|3239.75
08:14:34|3239.75
08:14:35|3239.75
08:14:36|3239.74
08:14:37|3239.75
08:14:38|3239.75
08:14:39|3239.75
08:14:40|3239.7
08:14:41|3239.7
08:14:42|3239.71
08:14:43|3239.94
08:14:44|3240.05
08:14:45|3240.05
08:14:46|3240.05
08:14:47|3239.75
08:14:48|3239.75
08:14:49|3239.75
08:14:50|3239.76
08:14:51|3239.75
08:14:53|3239.76
08:14:54|3239.76
08:14:55|3239.73
08:14:56|3239.71
08:14:58|3239.71
08:14:58|3239.71
08:14:59|3239.71
08:15:00|3239.71
08:15:01|3239.94
08:15:03|3239.94
08:15:03|3239.95
08:15:05|3239.5
08:15:05|3239.51
08:15:06|3239.5
08:15:07|3239.5
08:15:09|3239.3
08:15:09|3239.23
08:15:10|3238.65
08:15:11|3238.66
08:15:13|3238.66
08:15:14|3238.65
08:15:15|3238.61
08:15:16|3238.61
08:15:19|3238.6
08:15:19|3238.6
08:15:20|3238.6
08:15:21|3237.91
08:15:22|3238.44
08:15:23|3238.45
08:15:24|3239.45
08:15:25|3239.22
08:15:26|3239.22
08:15:27|3239.23
08:15:28|3239.59
08:15:29|3239.7
08:15:30|3239.75
08:15:32|3239.74
08:15:33|3239.3
08:15:33|3239.19
08:15:34|3239.16
08:15:35|3238.79
08:15:36|3238.7
08:15:37|3238.41
08:15:39|3238.41
08:15:39|3238.4
08:15:41|3238.41
08:15:42|3238.41
08:15:43|3238.64
08:15:44|3238.65
08:15:45|3238.79
08:15:46|3238.79
08:15:47|3238.79
08:15:48|3238.92
08:15:49|3238.92
08:15:50|3238.91
08:15:51|3239.55
08:15:52|3239.55
08:15:53|3239.75
08:15:54|3240.2
08:15:56|3240.3
08:15:57|3240.31
08:15:58|3240.31
08:15:59|3240.99
08:16:00|3241.
08:16:01|3241.54
08:16:02|3241.79
08:16:03|3242.
08:16:05|3242.
08:16:06|3242.45
08:16:07|3242.67
08:16:08|3241.75
08:16:09|3241.7
08:16:10|3241.71
08:16:11|3242.66
08:16:11|3243.1
08:16:13|3242.56
08:16:14|3243.58
08:16:15|3243.57
08:16:16|3243.57
08:16:17|3243.57
08:16:18|3244.
08:16:19|3244.17
08:16:21|3244.41
08:16:21|3244.75
08:16:22|3244.95
08:16:23|3245.07
08:16:25|3245.52
08:16:26|3244.42
08:16:26|3243.79
08:16:27|3243.75
08:16:29|3244.29
08:16:29|3244.29
08:16:30|3244.55
08:16:32|3244.15
08:16:33|3244.16
08:16:33|3244.59
08:16:34|3245.06
08:16:36|3245.27
08:16:37|3245.28
08:16:37|3244.79
08:16:38|3245.4
08:16:39|3245.4
08:16:40|3245.59
08:16:41|3245.58
08:16:43|3245.59
08:16:44|3245.59
08:16:44|3245.58
08:16:45|3245.58
08:16:46|3245.59
08:16:47|3245.59
08:16:48|3245.58
08:16:49|3245.59
08:16:51|3245.58
08:16:52|3244.53
08:16:53|3244.54
08:16:54|3244.3
08:16:55|3244.26
08:16:56|3244.26
08:16:56|3244.25
08:16:58|3244.26
08:16:58|3244.26
08:17:00|3244.25
08:17:01|3244.26
08:17:03|3244.95
08:17:03|3245.35
08:17:04|3245.34
08:17:06|3245.77
08:17:06|3246.21
08:17:08|3246.17
08:17:09|3246.4
08:17:09|3246.57
08:17:10|3246.56
08:17:12|3246.6
08:17:12|3246.75
08:17:14|3247.28
08:17:16|3248.
08:17:16|3248.
08:17:18|3248.64
08:17:18|3248.63
08:17:20|3249.43
08:17:20|3249.57
08:17:22|3250.94
08:17:23|3250.98
08:17:24|3250.99
08:17:24|3250.98
08:17:25|3249.56
08:17:27|3250.49
08:17:27|3250.48
08:17:29|3250.76
08:17:30|3251.2
08:17:30|3251.4
08:17:31|3251.4
08:17:33|3251.69
08:17:34|3251.7
08:17:35|3251.3
08:17:36|3251.07
08:17:37|3250.7
08:17:38|3250.2
08:17:39|3250.4
08:17:40|3250.43
08:17:41|3250.43
08:17:42|3250.43
08:17:43|3250.61
08:17:44|3250.64
08:17:45|3250.64
08:17:46|3250.94
08:17:47|3250.94
08:17:48|3250.94
08:17:49|3251.55
08:17:50|3251.55
08:17:51|3251.55
08:17:52|3251.42
08:17:53|3251.
08:17:54|3250.92
08:17:55|3250.97
08:17:57|3250.97
08:17:58|3250.96
08:17:59|3250.97
08:18:00|3250.85
08:18:01|3250.76
08:18:02|3250.41
08:18:03|3249.95
08:18:04|3249.41
08:18:05|3249.56
08:18:06|3249.55
08:18:07|3249.32
08:18:08|3249.47
08:18:09|3249.35
08:18:10|3249.
08:18:11|3248.85
08:18:12|3247.8
08:18:13|3247.71
08:18:14|3248.
08:18:16|3248.2
08:18:16|3248.21
08:18:17|3248.15
08:18:19|3249.3
08:18:19|3249.58
08:18:21|3249.95
08:18:21|3250.3
08:18:22|3250.29
08:18:24|3250.3
08:18:25|3250.35
08:18:25|3250.51
08:18:26|3250.52
08:18:28|3250.51
08:18:29|3250.15
08:18:30|3250.15
08:18:30|3250.15
08:18:31|3250.15
08:18:33|3250.49
08:18:33|3250.84
08:18:35|3251.02
08:18:35|3251.1
08:18:37|3251.3
08:18:38|3251.3
08:18:39|3251.35
08:18:40|3251.4
08:18:40|3251.4
08:18:42|3251.4
08:18:43|3251.39
08:18:44|3251.83
08:18:45|3251.82
08:18:46|3251.82
08:18:47|3251.83
08:18:48|3251.83
08:18:49|3251.83
08:18:50|3251.83
08:18:51|3251.82
08:18:52|3251.83
08:18:53|3251.83
08:18:54|3251.83
08:18:55|3251.83
08:18:57|3251.86
08:18:58|3251.87
08:19:00|3251.87
08:19:01|3251.75
08:19:02|3251.65
08:19:03|3251.45
08:19:05|3251.11
08:19:06|3250.87
08:19:07|3250.29
08:19:08|3250.57
08:19:09|3251.
08:19:11|3250.61
08:19:12|3251.02
08:19:13|3251.05
08:19:13|3251.05
08:19:15|3251.05
08:19:16|3251.04
08:19:16|3251.05
08:19:17|3251.05
08:19:18|3251.05
08:19:19|3250.89
08:19:20|3250.88
08:19:21|3251.
08:19:22|3251.05
08:19:24|3250.62
08:19:24|3250.62
08:19:26|3250.62
08:19:27|3250.62
08:19:27|3250.35
08:19:29|3250.8
08:19:30|3250.88
08:19:30|3250.87
08:19:32|3250.87
08:19:33|3250.88
08:19:34|3250.5
08:19:35|3250.35
08:19:36|3250.25
08:19:37|3250.2
08:19:37|3250.77
08:19:38|3250.88
08:19:40|3250.88
08:19:41|3250.88
08:19:41|3250.88
08:19:43|3250.88
08:19:44|3250.88
08:19:45|3250.88
08:19:46|3250.88
08:19:47|3250.87
08:19:47|3250.87
08:19:48|3250.88
08:19:50|3250.87
08:19:50|3250.88
08:19:52|3250.87
08:19:53|3250.88
08:19:54|3250.88
08:19:55|3250.88
08:19:55|3250.88
08:19:57|3250.63
08:19:57|3250.63
08:19:59|3250.62
08:20:00|3250.62
08:20:01|3250.62
08:20:03|3250.3
08:20:04|3250.17
08:20:04|3249.46
08:20:06|3249.47
08:20:07|3249.47
08:20:08|3248.75
08:20:09|3248.06
08:20:10|3248.1
08:20:11|3248.8
08:20:12|3249.4
08:20:13|3249.68
08:20:14|3249.62
08:20:15|3249.06
08:20:16|3248.8
08:20:17|3248.39
08:20:19|3247.83
08:20:20|3247.83
08:20:20|3247.83
08:20:22|3248.39
08:20:23|3249.19
08:20:24|3249.4
08:20:25|3249.74
08:20:26|3250.
08:20:27|3250.1
08:20:28|3250.29
08:20:29|3250.3
08:20:30|3250.3
08:20:31|3250.3
08:20:32|3250.3
08:20:33|3250.29
08:20:34|3250.3
08:20:35|3250.29
08:20:36|3250.29
08:20:37|3250.29
08:20:38|3250.3
08:20:39|3250.3
08:20:40|3250.29
08:20:41|3250.29
08:20:42|3250.8
08:20:43|3251.09
08:20:44|3251.1
08:20:45|3251.1
08:20:46|3251.1
08:20:47|3251.3
08:20:48|3251.56
08:20:49|3250.76
08:20:50|3251.35
08:20:51|3251.36
08:20:52|3251.36
08:20:53|3251.36
08:20:54|3251.44
08:20:55|3251.44
08:20:57|3251.44
08:20:58|3251.45
08:20:59|3251.45
08:21:00|3251.45
08:21:02|3251.22
08:21:02|3250.71
08:21:03|3250.12
08:21:05|3249.49
08:21:06|3248.43
08:21:07|3248.42
08:21:07|3248.42
08:21:09|3248.24
08:21:10|3247.82
08:21:11|3247.83
08:21:11|3247.83
08:21:12|3247.83
08:21:14|3247.83
08:21:14|3248.25
08:21:16|3249.05
08:21:17|3250.
08:21:18|3250.75
08:21:19|3250.78
08:21:20|3251.13
08:21:21|3251.27
08:21:22|3251.27
08:21:23|3251.27
08:21:24|3251.3
08:21:25|3251.3
08:21:26|3251.3
08:21:27|3251.29
08:21:28|3251.3
08:21:29|3251.3
08:21:31|3251.3
08:21:31|3251.29
08:21:33|3251.27
08:21:34|3250.96
08:21:34|3250.96
08:21:35|3250.95
08:21:37|3250.95
08:21:37|3250.87
08:21:39|3250.5
08:21:39|3250.06
08:21:41|3250.45
08:21:42|3250.91
08:21:42|3251.4
08:21:43|3251.
08:21:44|3251.
08:21:45|3251.23
08:21:47|3251.22
08:21:47|3251.22
08:21:48|3251.23
08:21:49|3251.22
08:21:50|3251.23
08:21:51|3251.04
08:21:52|3251.04
08:21:53|3251.04
08:21:54|3252.34
08:21:55|3253.
08:21:57|3252.2
08:21:58|3252.35
08:21:59|3252.13
08:22:00|3252.
08:22:02|3252.
08:22:03|3252.31
08:22:04|3252.31
08:22:05|3252.96
08:22:06|3253.22
08:22:07|3253.84
08:22:08|3254.02
08:22:10|3255.54
08:22:11|3257.5
08:22:12|3257.5
08:22:12|3256.31
08:22:13|3256.84
08:22:14|3256.83
08:22:15|3256.69
08:22:17|3256.25
08:22:17|3256.24
08:22:19|3255.46
08:22:19|3255.14
08:22:20|3257.14
08:22:21|3257.49
08:22:23|3256.55
08:22:23|3256.64
08:22:25|3256.06
08:22:25|3256.48
08:22:27|3256.47
08:22:27|3255.82
08:22:29|3255.92
08:22:30|3255.23
08:22:30|3255.55
08:22:32|3256.3
08:22:33|3256.79
08:22:34|3256.8
08:22:35|3255.88
08:22:35|3255.8
08:22:37|3255.45
08:22:38|3254.36
08:22:39|3254.37
08:22:40|3254.86
08:22:41|3255.09
08:22:42|3255.19
08:22:43|3255.5
08:22:44|3255.57
08:22:45|3255.4
08:22:46|3255.18
08:22:47|3255.13
08:22:48|3255.27
08:22:49|3255.27
08:22:50|3255.27
08:22:51|3255.27
08:22:52|3255.32
08:22:53|3255.46
08:22:54|3255.45
08:22:55|3255.45
08:22:56|3255.36
08:22:57|3255.14
08:22:58|3255.
08:22:59|3255.4
08:23:01|3255.81
08:23:02|3255.39
08:23:04|3255.4
08:23:05|3255.79
08:23:05|3256.37
08:23:06|3256.47
08:23:08|3256.46
08:23:09|3256.46
08:23:10|3257.15
08:23:11|3257.38
08:23:12|3257.38
08:23:13|3257.38
08:23:13|3257.97
08:23:15|3257.52
08:23:17|3256.95
08:23:17|3256.83
08:23:19|3256.55
08:23:20|3256.
08:23:21|3255.81
08:23:22|3255.76
08:23:23|3255.6
08:23:24|3255.32
08:23:26|3255.01
08:23:27|3254.74
08:23:28|3254.74
08:23:28|3254.25
08:23:29|3254.21
08:23:31|3254.7
08:23:31|3254.01
08:23:32|3253.8
08:23:33|3253.65
08:23:34|3254.18
08:23:35|3254.2
08:23:36|3255.02
08:23:37|3255.35
08:23:38|3255.45
08:23:39|3255.7
08:23:40|3255.79
08:23:42|3256.
08:23:42|3256.41
08:23:44|3256.35
08:23:44|3255.94
08:23:45|3255.85
08:23:47|3255.79
08:23:48|3255.75
08:23:49|3255.71
08:23:50|3255.11
08:23:51|3255.25
08:23:52|3255.11
08:23:53|3254.75
08:23:54|3255.45
08:23:55|3255.95
08:23:56|3256.29
08:23:57|3256.42
08:23:58|3256.69
08:23:59|3256.46
08:24:00|3256.45
08:24:02|3256.46
08:24:03|3256.24
08:24:04|3255.93
08:24:05|3255.7
08:24:06|3255.48
08:24:07|3255.48
08:24:08|3255.48
08:24:09|3255.7
08:24:10|3256.23
08:24:11|3256.68
08:24:12|3256.68
08:24:13|3256.67
08:24:14|3256.55
08:24:15|3256.05
08:24:16|3255.96
08:24:17|3256.4
08:24:18|3256.39
08:24:19|3256.4
08:24:21|3257.01
08:24:21|3257.01
08:24:22|3257.2
08:24:24|3257.21
08:24:25|3257.2
08:24:26|3257.21
08:24:27|3257.21
08:24:28|3257.21
08:24:29|3257.65
08:24:30|3257.65
08:24:31|3257.5
08:24:32|3257.21
08:24:33|3257.74
08:24:34|3257.74
08:24:35|3257.75
08:24:36|3257.79
08:24:37|3257.95
08:24:38|3257.94
08:24:39|3257.99
08:24:40|3257.98
08:24:41|3257.98
08:24:42|3257.99
08:24:43|3257.99
08:24:44|3257.98
08:24:45|3257.98
08:24:46|3257.99
08:24:47|3258.8
08:24:48|3258.87
08:24:49|3258.45
08:24:50|3258.45
08:24:52|3258.44
08:24:53|3257.81
08:24:54|3257.8
08:24:55|3257.55
08:24:56|3257.21
08:24:57|3257.21
08:24:58|3257.21
08:24:59|3257.34
08:25:00|3257.98
08:25:01|3257.99
08:25:03|3257.93
08:25:04|3258.6
08:25:06|3258.6
08:25:07|3258.05
08:25:07|3258.06
08:25:09|3258.3
08:25:10|3258.45
08:25:10|3258.82
08:25:12|3258.81
08:25:13|3258.6
08:25:14|3258.6
08:25:15|3258.6
08:25:16|3258.86
08:25:17|3258.87
08:25:18|3258.95
08:25:19|3259.04
08:25:20|3259.05
08:25:21|3259.04
08:25:22|3258.88
08:25:23|3259.05
08:25:24|3259.18
08:25:26|3259.45
08:25:26|3259.44
08:25:28|3259.45
08:25:28|3259.94
08:25:30|3259.93
08:25:31|3262.01
08:25:33|3264.16
08:25:33|3264.15
08:25:34|3263.47
08:25:36|3263.47
08:25:36|3263.46
08:25:37|3261.87
08:25:38|3261.87
08:25:39|3262.49
08:25:40|3262.75
08:25:41|3262.75
08:25:42|3262.75
08:25:43|3262.36
08:25:44|3261.74
08:25:45|3261.4
08:25:47|3262.11
08:25:48|3262.44
08:25:48|3261.92
08:25:49|3261.37
08:25:50|3261.77
08:25:52|3261.69
08:25:52|3261.07
08:25:53|3261.05
08:25:54|3260.7
08:25:55|3260.7
08:25:56|3260.3
08:25:57|3260.11
08:25:59|3259.85
08:26:00|3259.01
08:26:01|3258.89
08:26:02|3258.88
08:26:04|3258.87
08:26:05|3259.35
08:26:06|3259.94
08:26:07|3259.66
08:26:08|3259.65
08:26:09|3259.65
08:26:10|3259.66
08:26:11|3260.09
08:26:12|3260.09
08:26:13|3260.05
08:26:14|3260.4
08:26:15|3259.4
08:26:16|3259.09
08:26:17|3259.39
08:26:19|3259.25
08:26:19|3259.25
08:26:21|3259.65
08:26:21|3259.95
08:26:23|3259.5
08:26:23|3258.73
08:26:24|3258.65
08:26:25|3258.49
08:26:27|3259.94
08:26:27|3259.25
08:26:28|3259.35
08:26:29|3259.49
08:26:31|3259.8
08:26:31|3259.75
08:26:33|3259.68
08:26:33|3259.68
08:26:35|3259.67
08:26:35|3259.68
08:26:36|3259.67
08:26:37|3259.99
08:26:38|3260.
08:26:40|3260.
08:26:40|3260.
08:26:42|3260.
08:26:42|3261.05
08:26:43|3260.98
08:26:45|3260.99
08:26:46|3260.98
08:26:47|3260.07
08:26:48|3259.91
08:26:49|3260.7
08:26:49|3260.8
08:26:50|3260.79
08:26:52|3260.79
08:26:53|3259.5
08:26:54|3258.82
08:26:55|3258.72
08:26:56|3258.67
08:26:57|3258.67
08:26:58|3258.67
08:26:59|3258.98
08:27:00|3258.67
08:27:01|3258.67
08:27:02|3258.67
08:27:03|3258.45
08:27:05|3257.64
08:27:07|3257.89
08:27:08|3258.04
08:27:10|3257.55
08:27:10|3255.58
08:27:11|3255.82
08:27:13|3255.54
08:27:14|3255.4
08:27:15|3255.27
08:27:16|3255.27
08:27:16|3255.26
08:27:18|3255.01
08:27:20|3255.27
08:27:20|3255.85
08:27:22|3255.89
08:27:23|3255.9
08:27:24|3255.89
08:27:24|3255.46
08:27:25|3255.39
08:27:26|3255.01
08:27:28|3255.01
08:27:28|3255.02
08:27:29|3255.01
08:27:31|3255.01
08:27:32|3254.7
08:27:32|3254.55
08:27:33|3254.55
08:27:34|3254.56
08:27:35|3254.33
08:27:36|3254.01
08:27:37|3254.01
08:27:38|3254.
08:27:40|3254.56
08:27:40|3254.87
08:27:41|3254.95
08:27:42|3255.01
08:27:43|3255.01
08:27:45|3255.
08:27:45|3255.
08:27:47|3255.01
08:27:48|3254.76
08:27:48|3254.57
08:27:50|3254.57
08:27:50|3254.06
08:27:52|3254.06
08:27:52|3254.05
08:27:54|3254.06
08:27:55|3254.06
08:27:55|3254.02
08:27:57|3253.95
08:27:58|3253.89
08:28:00|3253.2
08:28:00|3253.19
08:28:02|3253.19
08:28:02|3253.85
08:28:03|3253.9
08:28:05|3253.9
08:28:05|3254.
08:28:06|3254.02
08:28:08|3254.02
08:28:09|3254.02
08:28:09|3254.02
08:28:11|3254.02
08:28:12|3254.3
08:28:13|3254.31
08:28:14|3254.31
08:28:15|3254.3
08:28:17|3254.31
08:28:17|3254.3
08:28:19|3254.3
08:28:20|3254.85
08:28:21|3255.3
08:28:22|3255.49
08:28:23|3255.55
08:28:24|3255.2
08:28:25|3254.7
08:28:26|3254.7
08:28:27|3254.7
08:28:28|3254.7
08:28:29|3254.7
08:28:30|3254.71
08:28:32|3254.71
08:28:33|3254.7
08:28:33|3254.71
08:28:35|3254.71
08:28:37|3254.59
08:28:37|3254.17
08:28:38|3253.85
08:28:40|3253.82
08:28:41|3253.1
08:28:42|3252.5
08:28:43|3252.51
08:28:44|3251.85
08:28:44|3251.85
08:28:45|3251.85
08:28:46|3251.85
08:28:47|3251.95
08:28:48|3252.
08:28:49|3252.
08:28:50|3251.99
08:28:51|3251.71
08:28:52|3251.71
08:28:54|3251.71
08:28:55|3251.71
08:28:56|3251.71
08:28:56|3251.9
08:28:58|3251.43
08:28:59|3251.43
08:29:00|3251.44
08:29:01|3251.31
08:29:02|3251.59
08:29:02|3251.59
08:29:03|3251.3
08:29:04|3250.78
08:29:06|3250.43
08:29:08|3250.7
08:29:08|3250.42
08:29:10|3250.8
08:29:10|3251.
08:29:12|3251.
08:29:12|3251.
08:29:13|3250.99
08:29:14|3251.49
08:29:15|3251.63
08:29:16|3251.9
08:29:17|3252.64
08:29:18|3252.64
08:29:19|3252.64
08:29:20|3252.64
08:29:22|3253.
08:29:23|3253.
08:29:23|3253.03
08:29:25|3253.04
08:29:25|3253.04
08:29:26|3253.36
08:29:27|3253.75
08:29:29|3253.8
08:29:29|3253.8
08:29:30|3254.05
08:29:31|3254.05
08:29:33|3254.1
08:29:33|3254.1
08:29:35|3253.86
08:29:36|3253.7
08:29:36|3253.36
08:29:38|3253.36
08:29:39|3253.6
08:29:39|3253.75
08:29:41|3253.61
08:29:42|3253.89
08:29:43|3254.05
08:29:43|3254.07
08:29:44|3254.07
08:29:45|3254.06
08:29:46|3254.06
08:29:47|3254.06
08:29:49|3254.07
08:29:49|3254.07
08:29:50|3254.06
08:29:52|3254.06
08:29:52|3254.07
08:29:53|3254.06
08:29:55|3254.07
08:29:55|3254.15
08:29:56|3254.24
08:29:57|3254.25
08:29:58|3254.25
08:29:59|3254.25
08:30:01|3254.3
08:30:02|3254.31
08:30:02|3254.3
08:30:03|3254.3
08:30:05|3254.31
08:30:06|3254.55
08:30:07|3254.71
08:30:09|3254.35
08:30:10|3254.32
08:30:11|3253.76
08:30:12|3253.76
08:30:13|3253.85
08:30:14|3254.58
08:30:16|3254.66
08:30:16|3254.62
08:30:17|3254.32
08:30:19|3254.3
08:30:20|3254.3
08:30:20|3253.8
08:30:22|3253.76
08:30:22|3254.2
08:30:23|3254.28
08:30:24|3254.28
08:30:26|3254.28
08:30:27|3254.28
08:30:28|3254.28
08:30:28|3254.28
08:30:29|3254.27
08:30:30|3253.77
08:30:32|3253.76
08:30:33|3253.76
08:30:33|3254.05
08:30:34|3254.05
08:30:36|3254.28
08:30:37|3254.67
08:30:38|3254.67
08:30:39|3254.89
08:30:39|3254.89
08:30:41|3256.42
08:30:41|3256.42
08:30:43|3256.97
08:30:44|3256.5
08:30:44|3256.96
08:30:46|3257.12
08:30:47|3257.12
08:30:47|3257.21
08:30:49|3257.21
08:30:49|3257.2
08:30:51|3257.21
08:30:52|3257.2
08:30:53|3257.8
08:30:54|3257.79
08:30:55|3257.79
08:30:56|3257.8
08:30:57|3258.15
08:30:58|3258.16
08:31:00|3258.15
08:31:00|3258.05
08:31:01|3258.04
08:31:02|3258.04
08:31:03|3257.8
08:31:05|3257.75
08:31:06|3257.75
08:31:06|3259.48
08:31:07|3259.4
08:31:08|3259.41
08:31:09|3259.67
08:31:10|3260.11
08:31:13|3260.18
08:31:13|3260.11
08:31:15|3259.99
08:31:17|3259.99
08:31:18|3259.99
08:31:19|3259.98
08:31:20|3259.6
08:31:21|3259.6
08:31:22|3259.42
08:31:23|3259.42
08:31:24|3258.55
08:31:24|3258.5
08:31:26|3258.5
08:31:27|3257.67
08:31:28|3257.67
08:31:28|3257.67
08:31:30|3257.68
08:31:30|3257.68
08:31:32|3257.68
08:31:32|3257.
08:31:34|3257.01
08:31:34|3257.01
08:31:36|3256.75
08:31:37|3256.75
08:31:37|3256.75
08:31:38|3256.6
08:31:40|3256.59
08:31:41|3256.59
08:31:42|3256.95
08:31:43|3256.97
08:31:44|3257.01
08:31:46|3257.01
08:31:47|3257.
08:31:47|3257.01
08:31:48|3257.01
08:31:49|3256.75
08:31:50|3256.75
08:31:51|3256.71
08:31:52|3256.71
08:31:53|3256.71
08:31:54|3256.7
08:31:55|3256.7
08:31:56|3256.66
08:31:57|3256.66
08:31:58|3256.66
08:31:59|3256.66
08:32:00|3256.06
08:32:01|3256.24
08:32:03|3256.84
08:32:03|3256.85
08:32:05|3256.84
08:32:06|3257.01
08:32:06|3257.31
08:32:07|3257.9
08:32:09|3258.59
08:32:11|3257.95
08:32:12|3257.94
08:32:14|3257.95
08:32:15|3258.6
08:32:17|3258.25
08:32:17|3258.24
08:32:18|3258.24
08:32:19|3258.24
08:32:21|3258.72
08:32:21|3258.75
08:32:22|3258.87
08:32:23|3258.87
08:32:25|3258.88
08:32:25|3258.62
08:32:26|3258.26
08:32:27|3258.4
08:32:29|3258.4
08:32:29|3258.4
08:32:31|3258.4
08:32:31|3258.25
08:32:32|3258.25
08:32:34|3258.25
08:32:34|3258.24
08:32:35|3258.24
08:32:36|3258.55
08:32:37|3258.55
08:32:39|3258.55
08:32:39|3258.55
08:32:40|3258.54
08:32:41|3258.24
08:32:42|3257.95
08:32:43|3257.86
08:32:44|3257.86
08:32:46|3258.23
08:32:46|3258.23
08:32:48|3258.23
08:32:48|3258.22
08:32:50|3258.23
08:32:50|3258.23
08:32:51|3258.23
08:32:52|3258.23
08:32:54|3258.23
08:32:54|3258.23
08:32:56|3258.23
08:32:57|3258.23
08:32:58|3258.23
08:32:58|3258.23
08:33:00|3258.23
08:33:01|3258.23
08:33:01|3258.23
08:33:02|3258.22
08:33:03|3258.22
08:33:04|3258.23
08:33:05|3258.23
08:33:06|3258.22
08:33:07|3258.23
08:33:09|3258.23
08:33:10|3258.23
08:33:12|3257.25
08:33:12|3256.55
08:33:13|3256.55
08:33:15|3256.51
08:33:16|3256.2
08:33:17|3256.16
08:33:18|3256.05
08:33:19|3256.01
08:33:20|3256.01
08:33:20|3256.65
08:33:22|3257.05
08:33:23|3257.1
08:33:24|3257.1
08:33:25|3257.1
08:33:26|3256.45
08:33:27|3256.42
08:33:28|3256.1
08:33:29|3256.06
08:33:30|3256.05
08:33:31|3256.05
08:33:32|3256.06
08:33:33|3255.53
08:33:34|3255.34
08:33:35|3255.34
08:33:36|3255.35
08:33:37|3255.34
08:33:38|3255.35
08:33:39|3255.45
08:33:40|3255.53
08:33:41|3255.12
08:33:42|3255.12
08:33:43|3255.11
08:33:45|3255.3
08:33:45|3255.35
08:33:46|3255.35
08:33:48|3255.34
08:33:49|3255.35
08:33:49|3255.12
08:33:51|3255.12
08:33:51|3255.12
08:33:52|3255.12
08:33:53|3255.11
08:33:54|3255.35
08:33:55|3255.35
08:33:56|3255.85
08:33:57|3255.89
08:33:58|3255.89
08:34:00|3255.9
08:34:00|3255.89
08:34:02|3255.89
08:34:02|3255.9
08:34:04|3255.4
08:34:05|3255.36
08:34:06|3255.16
08:34:06|3255.15
08:34:08|3255.55
08:34:08|3255.77
08:34:09|3255.77
08:34:11|3255.32
08:34:12|3255.33
08:34:13|3255.33
08:34:14|3255.19
08:34:15|3255.16
08:34:17|3255.17
08:34:17|3255.59
08:34:18|3255.59
08:34:19|3255.69
08:34:20|3255.7
08:34:22|3255.69
08:34:23|3255.69
08:34:23|3255.69
08:34:25|3255.45
08:34:25|3255.46
08:34:27|3255.46
08:34:28|3255.6
08:34:29|3255.73
08:34:30|3255.74
08:34:30|3255.74
08:34:32|3256.6
08:34:33|3256.6
08:34:33|3256.6
08:34:35|3256.59
08:34:35|3256.6
08:34:37|3256.4
08:34:37|3256.38
08:34:39|3256.38
08:34:40|3256.45
08:34:41|3256.49
08:34:42|3256.48
08:34:43|3257.21
08:34:44|3257.2
08:34:45|3257.21
08:34:46|3257.94
08:34:47|3257.94
08:34:48|3257.95
08:34:49|3257.94
08:34:50|3258.02
08:34:51|3258.54
08:34:52|3258.54
08:34:53|3258.54
08:34:54|3258.53
08:34:55|3258.3
08:34:56|3258.25
08:34:57|3258.25
08:34:59|3258.26
08:35:00|3258.26
08:35:00|3258.26
08:35:02|3257.15
08:35:03|3257.7
08:35:03|3257.59
08:35:05|3257.59
08:35:06|3257.74
08:35:07|3258.04
08:35:07|3258.07
08:35:08|3258.07
08:35:09|3258.07
08:35:11|3258.18
08:35:13|3257.75
08:35:14|3257.76
08:35:15|3258.06
08:35:16|3258.07
08:35:16|3258.07
08:35:18|3257.7
08:35:19|3257.25
08:35:20|3257.1
08:35:21|3257.05
08:35:22|3257.06
08:35:23|3257.55
08:35:24|3257.59
08:35:25|3257.6
08:35:26|3257.17
08:35:27|3257.6
08:35:29|3257.6
08:35:29|3258.07
08:35:30|3258.07
08:35:31|3258.06
08:35:33|3258.53
08:35:33|3258.54
08:35:35|3258.54
08:35:35|3258.25
08:35:37|3258.21
08:35:37|3258.21
08:35:38|3258.21
08:35:39|3258.2
08:35:40|3258.2
08:35:41|3257.85
08:35:42|3257.75
08:35:43|3257.75
08:35:45|3257.78
08:35:45|3257.78
08:35:46|3257.79
08:35:47|3258.07
08:35:48|3258.1
08:35:49|3258.1
08:35:50|3258.1
08:35:52|3258.09
08:35:52|3258.1
08:35:53|3258.1
08:35:54|3258.09
08:35:56|3258.1
08:35:56|3258.09
08:35:58|3258.1
08:35:58|3258.1
08:35:59|3258.1
08:36:01|3258.56
08:36:02|3258.56
08:36:03|3258.57
08:36:03|3258.23
08:36:04|3257.68
08:36:06|3257.68
08:36:07|3257.69
08:36:08|3257.68
08:36:08|3257.69
08:36:10|3257.69
08:36:11|3257.78
08:36:12|3258.35
08:36:14|3258.4
08:36:15|3258.1
08:36:16|3258.07
08:36:17|3258.55
08:36:18|3258.55
08:36:20|3258.55
08:36:20|3258.64
08:36:21|3258.88
08:36:23|3258.95
08:36:24|3258.99
08:36:24|3259.
08:36:26|3259.14
08:36:27|3259.14
08:36:28|3259.14
08:36:29|3259.15
08:36:30|3259.2
08:36:31|3259.2
08:36:32|3259.24
08:36:34|3259.22
08:36:35|3259.23
08:36:36|3258.43
08:36:37|3258.35
08:36:38|3258.12
08:36:39|3258.12
08:36:40|3258.12
08:36:41|3258.12
08:36:42|3258.59
08:36:43|3259.05
08:36:44|3259.72
08:36:45|3259.15
08:36:46|3259.02
08:36:47|3258.8
08:36:48|3258.12
08:36:49|3257.95
08:36:50|3257.95
08:36:51|3257.8
08:36:52|3257.81
08:36:53|3257.81
08:36:54|3257.8
08:36:55|3257.16
08:36:56|3257.02
08:36:57|3257.02
08:36:58|3257.02
08:37:00|3257.52
08:37:01|3257.9
08:37:01|3257.55
08:37:02|3257.16
08:37:03|3257.
08:37:04|3256.94
08:37:05|3256.69
08:37:06|3256.69
08:37:07|3256.68
08:37:08|3256.68
08:37:10|3256.65
08:37:10|3256.6
08:37:12|3256.57
08:37:12|3257.4
08:37:13|3258.11
08:37:14|3258.11
08:37:17|3258.45
08:37:18|3258.45
08:37:19|3258.19
08:37:20|3258.49
08:37:20|3258.73
08:37:22|3258.73
08:37:23|3259.1
08:37:23|3260.11
08:37:25|3260.35
08:37:25|3260.34
08:37:27|3260.4
08:37:28|3260.51
08:37:29|3260.51
08:37:30|3260.5
08:37:31|3260.51
08:37:31|3260.5
08:37:32|3261.13
08:37:34|3261.55
08:37:35|3261.54
08:37:35|3260.79
08:37:37|3260.78
08:37:38|3260.78
08:37:39|3260.9
08:37:40|3261.5
08:37:42|3261.49
08:37:43|3261.49
08:37:43|3261.5
08:37:44|3261.89
08:37:45|3261.95
08:37:47|3262.1
08:37:47|3262.1
08:37:48|3261.8
08:37:50|3261.51
08:37:51|3261.5
08:37:51|3261.5
08:37:52|3261.51
08:37:54|3261.51
08:37:55|3261.51
08:37:55|3261.5
08:37:57|3261.5
08:37:57|3261.5
08:37:58|3261.51
08:38:00|3261.51
08:38:00|3261.51
08:38:02|3261.72
08:38:03|3261.05
08:38:04|3261.04
08:38:04|3261.04
08:38:06|3260.49
08:38:07|3260.17
08:38:08|3261.1
08:38:09|3261.1
08:38:10|3261.1
08:38:11|3260.98
08:38:12|3260.95
08:38:13|3260.73
08:38:14|3260.7
08:38:15|3261.16
08:38:16|3261.44
08:38:17|3261.35
08:38:18|3261.11
08:38:19|3260.54
08:38:20|3260.54
08:38:21|3260.54
08:38:22|3260.55
08:38:23|3260.54
08:38:24|3260.16
08:38:25|3259.47
08:38:27|3259.48
08:38:28|3259.48
08:38:29|3259.8
08:38:30|3260.09
08:38:31|3260.09
08:38:32|3260.09
08:38:33|3260.09
08:38:34|3259.16
08:38:35|3259.16
08:38:36|3258.86
08:38:37|3258.4
08:38:38|3257.76
08:38:39|3257.49
08:38:40|3257.48
08:38:42|3258.23
08:38:42|3258.22
08:38:44|3257.79
08:38:44|3257.79
08:38:46|3257.78
08:38:46|3257.66
08:38:47|3257.29
08:38:48|3257.29
08:38:50|3257.63
08:38:50|3257.64
08:38:51|3257.62
08:38:52|3257.37
08:38:54|3257.36
08:38:55|3257.37
08:38:56|3257.36
08:38:56|3257.7
08:38:58|3257.69
08:38:58|3257.7
08:38:59|3257.7
08:39:00|3257.7
08:39:01|3257.7
08:39:03|3257.56
08:39:03|3257.65
08:39:04|3257.69
08:39:05|3257.7
08:39:07|3257.7
08:39:08|3257.7
08:39:08|3257.7
08:39:09|3257.7
08:39:10|3257.9
08:39:11|3257.92
08:39:12|3257.92
08:39:13|3257.91
08:39:14|3257.92
08:39:16|3257.92
08:39:17|3257.92
08:39:19|3258.3
08:39:20|3258.3
08:39:21|3258.54
08:39:22|3258.54
08:39:23|3258.54
08:39:24|3258.54
08:39:25|3258.54
08:39:27|3258.65
08:39:27|3259.04
08:39:28|3259.15
08:39:29|3259.15
08:39:31|3259.05
08:39:32|3258.35
08:39:32|3258.36
08:39:33|3258.36
08:39:34|3258.61
08:39:35|3258.6
08:39:36|3258.61
08:39:37|3258.61
08:39:39|3258.61
08:39:40|3258.61
08:39:41|3258.69
08:39:42|3258.69
08:39:42|3258.69
08:39:44|3258.54
08:39:44|3258.4
08:39:46|3258.37
08:39:47|3258.15
08:39:48|3258.1
08:39:49|3258.11
08:39:50|3258.11
08:39:50|3258.35
08:39:52|3258.7
08:39:52|3258.73
08:39:54|3258.72
08:39:55|3258.73
08:39:56|3258.8
08:39:57|3258.95
08:39:57|3258.95
08:39:59|3258.95
08:40:00|3258.95
08:40:00|3258.94
08:40:02|3258.94
08:40:02|3258.75
08:40:04|3258.73
08:40:05|3258.73
08:40:06|3258.73
08:40:07|3258.73
08:40:07|3258.73
08:40:09|3258.73
08:40:10|3258.64
08:40:11|3258.65
08:40:13|3258.65
08:40:13|3258.95
08:40:15|3258.95
08:40:16|3258.96
08:40:18|3258.76
08:40:19|3258.72
08:40:20|3258.72
08:40:21|3259.66
08:40:23|3259.95
08:40:24|3260.
08:40:25|3259.84
08:40:25|3259.67
08:40:26|3259.67
08:40:27|3259.67
08:40:28|3259.67
08:40:29|3259.67
08:40:30|3258.67
08:40:32|3258.67
08:40:33|3258.8
08:40:35|3258.93
08:40:35|3258.93
08:40:36|3258.92
08:40:37|3258.93
08:40:39|3258.56
08:40:39|3258.56
08:40:41|3258.55
08:40:42|3258.56
08:40:43|3257.95
08:40:43|3257.7
08:40:44|3257.56
08:40:46|3257.5
08:40:46|3257.25
08:40:48|3257.26
08:40:49|3257.26
08:40:50|3257.26
08:40:51|3257.26
08:40:52|3257.1
08:40:53|3257.1
08:40:54|3257.09
08:40:55|3257.1
08:40:56|3257.1
08:40:57|3256.41
08:40:58|3256.42
08:40:59|3256.41
08:41:00|3256.41
08:41:01|3256.61
08:41:02|3256.74
08:41:03|3256.75
08:41:04|3256.7
08:41:05|3256.26
08:41:06|3256.27
08:41:07|3256.26
08:41:08|3256.26
08:41:10|3256.44
08:41:11|3257.09
08:41:11|3257.7
08:41:13|3258.2
08:41:13|3258.05
08:41:15|3258.01
08:41:17|3258.75
08:41:18|3258.95
08:41:19|3258.94
08:41:20|3258.92
08:41:21|3259.03
08:41:22|3259.27
08:41:23|3259.05
08:41:24|3257.85
08:41:25|3257.86
08:41:26|3257.86
08:41:28|3259.17
08:41:28|3259.17
08:41:29|3259.27
08:41:30|3259.27
08:41:31|3259.98
08:41:32|3260.55
08:41:33|3260.84
08:41:35|3260.84
08:41:36|3260.84
08:41:36|3260.84
08:41:37|3260.84
08:41:38|3260.7
08:41:40|3260.59
08:41:41|3261.45
08:41:42|3261.69
08:41:43|3261.7
08:41:43|3261.98
08:41:45|3262.14
08:41:46|3261.78
08:41:47|3261.79
08:41:48|3261.36
08:41:49|3261.36
08:41:49|3261.36
08:41:51|3260.96
08:41:52|3260.96
08:41:52|3260.49
08:41:54|3260.49
08:41:55|3260.49
08:41:57|3260.1
08:41:58|3260.05
08:41:59|3259.77
08:42:00|3259.47
08:42:01|3259.48
08:42:02|3259.48
08:42:03|3259.48
08:42:04|3259.48
08:42:05|3259.47
08:42:06|3260.11
08:42:07|3260.34
08:42:08|3260.35
08:42:09|3260.34
08:42:10|3260.35
08:42:11|3260.05
08:42:13|3259.75
08:42:13|3259.71
08:42:15|3259.1
08:42:15|3258.96
08:42:16|3258.95
08:42:17|3258.96
08:42:19|3259.21
08:42:20|3259.2
08:42:21|3259.79
08:42:21|3259.87
08:42:24|3259.87
08:42:24|3260.15
08:42:26|3260.2
08:42:27|3260.2
08:42:27|3260.2
08:42:29|3260.44
08:42:30|3260.79
08:42:31|3260.79
08:42:33|3260.8
08:42:33|3260.92
08:42:35|3261.
08:42:35|3260.99
08:42:36|3261.62
08:42:37|3261.8
08:42:38|3261.83
08:42:39|3261.83
08:42:41|3261.84
08:42:41|3261.83
08:42:42|3262.16
08:42:44|3262.16
08:42:45|3262.16
08:42:45|3262.16
08:42:46|3262.16
08:42:47|3262.15
08:42:49|3262.16
08:42:50|3262.4
08:42:51|3262.41
08:42:52|3262.42
08:42:53|3262.55
08:42:54|3262.62
08:42:55|3262.91
08:42:57|3263.
08:42:58|3263.03
08:42:58|3263.03
08:43:00|3262.76
08:43:00|3262.51
08:43:02|3262.52
08:43:02|3263.49
08:43:04|3263.61
08:43:04|3263.85
08:43:06|3263.85
08:43:06|3263.84
08:43:07|3264.37
08:43:09|3264.36
08:43:09|3264.36
08:43:10|3264.37
08:43:11|3264.36
08:43:13|3263.91
08:43:13|3263.85
08:43:14|3263.59
08:43:15|3263.59
08:43:17|3263.59
08:43:17|3263.28
08:43:19|3263.3
08:43:20|3262.97
08:43:22|3262.96
08:43:22|3262.95
08:43:23|3262.96
08:43:25|3262.96
08:43:26|3262.96
08:43:27|3261.9
08:43:27|3261.9
08:43:29|3261.85
08:43:30|3261.31
08:43:31|3261.1
08:43:32|3261.07
08:43:33|3260.54
08:43:34|3260.54
08:43:35|3260.51
08:43:36|3260.51
08:43:37|3260.51
08:43:38|3260.5
08:43:39|3260.72
08:43:40|3260.88
08:43:41|3261.03
08:43:43|3261.03
08:43:43|3261.03
08:43:44|3261.04
08:43:45|3260.91
08:43:46|3260.75
08:43:47|3260.75
08:43:49|3260.55
08:43:49|3260.56
08:43:50|3260.55
08:43:51|3260.56
08:43:52|3260.56
08:43:53|3260.56
08:43:55|3260.56
08:43:55|3260.56
08:43:56|3260.55
08:43:58|3260.55
08:43:58|3260.56
08:44:00|3260.55
08:44:00|3260.37
08:44:02|3260.37
08:44:02|3260.37
08:44:03|3260.37
08:44:05|3260.25
08:44:05|3260.25
08:44:06|3260.22
08:44:07|3260.22
08:44:09|3260.93
08:44:09|3260.51
08:44:11|3260.51
08:44:11|3260.92
08:44:13|3260.81
08:44:13|3260.51
08:44:15|3260.64
08:44:16|3260.63
08:44:17|3260.63
08:44:18|3260.64
08:44:19|3260.51
08:44:20|3259.6
08:44:24|3259.22
08:44:27|3259.21
08:44:27|3259.21
08:44:29|3259.22
08:44:30|3259.22
08:44:31|3259.21
08:44:31|3259.21
08:44:32|3259.21
08:44:33|3258.96
08:44:34|3258.71
08:44:36|3258.72
08:44:36|3259.22
08:44:37|3259.21
08:44:38|3259.21
08:44:40|3259.22
08:44:40|3259.22
08:44:41|3259.22
08:44:42|3259.21
08:44:43|3259.21
08:44:45|3259.22
08:44:45|3259.21
08:44:47|3259.28
08:44:47|3259.28
08:44:48|3259.27
08:44:49|3259.27
08:44:50|3259.28
08:44:52|3259.28
08:44:53|3259.27
08:44:53|3259.27
08:44:55|3259.28
08:44:56|3259.28
08:44:57|3259.28
08:44:57|3259.28
08:44:58|3259.28
08:44:59|3259.28
08:45:00|3259.45
08:45:02|3259.63
08:45:02|3259.78
08:45:03|3259.78
08:45:05|3259.84
08:45:06|3259.84
08:45:06|3259.85
08:45:07|3259.84
08:45:09|3259.85
08:45:10|3259.36
08:45:11|3259.35
08:45:12|3259.31
08:45:13|3259.29
08:45:13|3259.05
08:45:15|3258.46
08:45:16|3258.05
08:45:17|3258.02
08:45:17|3258.02
08:45:18|3258.01
08:45:20|3258.01
08:45:21|3257.49
08:45:22|3257.47
08:45:24|3257.47
08:45:24|3257.47
08:45:25|3257.47
08:45:27|3257.47
08:45:27|3257.47
08:45:28|3257.47
08:45:29|3257.46
08:45:30|3257.46
08:45:32|3257.46
08:45:33|3257.46
08:45:33|3257.06
08:45:34|3257.06
08:45:36|3257.
08:45:36|3256.97
08:45:37|3256.96
08:45:39|3255.75
08:45:40|3255.76
08:45:40|3255.44
08:45:41|3255.42
08:45:42|3254.88
08:45:44|3254.89
08:45:44|3254.76
08:45:46|3254.76
08:45:46|3254.88
08:45:47|3254.88
08:45:48|3255.14
08:45:50|3255.15
08:45:51|3255.15
08:45:52|3254.9
08:45:53|3254.89
08:45:54|3254.9
08:45:55|3254.9
08:45:56|3254.9
08:45:57|3254.89
08:45:58|3254.9
08:45:59|3254.55
08:46:00|3254.55
08:46:01|3254.56
08:46:02|3254.74
08:46:03|3254.74
08:46:04|3254.74
08:46:05|3254.74
08:46:06|3254.66
08:46:07|3254.66
08:46:08|3255.06
08:46:09|3255.09
08:46:10|3255.1
08:46:11|3255.09
08:46:12|3255.35
08:46:14|3255.35
08:46:14|3255.75
08:46:15|3255.76
08:46:16|3255.76
08:46:17|3255.75
08:46:18|3255.76
08:46:20|3254.56
08:46:20|3254.56
08:46:21|3254.57
08:46:23|3254.57
08:46:25|3255.55
08:46:25|3256.09
08:46:26|3256.1
08:46:28|3256.1
08:46:29|3256.42
08:46:29|3256.41
08:46:31|3256.42
08:46:32|3256.03
08:46:33|3255.97
08:46:34|3254.95
08:46:35|3254.95
08:46:36|3254.74
08:46:37|3254.6
08:46:38|3254.56
08:46:39|3254.57
08:46:40|3254.57
08:46:41|3254.57
08:46:42|3254.57
08:46:43|3254.56
08:46:44|3254.57
08:46:45|3254.56
08:46:46|3254.57
08:46:47|3254.35
08:46:48|3254.08
08:46:49|3253.81
08:46:50|3253.81
08:46:51|3253.7
08:46:53|3253.66
08:46:54|3253.67
08:46:55|3253.67
08:46:56|3253.66
08:46:57|3253.92
08:46:58|3253.91
08:46:59|3253.66
08:47:00|3253.67
08:47:01|3253.67
08:47:02|3253.88
08:47:03|3253.91
08:47:04|3254.49
08:47:05|3255.31
08:47:06|3255.31
08:47:08|3255.5
08:47:08|3256.19
08:47:09|3256.73
08:47:11|3256.72
08:47:11|3256.72
08:47:13|3256.55
08:47:13|3256.05
08:47:14|3255.65
08:47:16|3256.35
08:47:17|3256.74
08:47:17|3256.4
08:47:19|3256.4
08:47:20|3256.4
08:47:20|3255.95
08:47:22|3256.25
08:47:23|3256.41
08:47:24|3256.41
08:47:26|3256.41
08:47:28|3256.
08:47:29|3255.21
08:47:29|3255.21
08:47:31|3255.21
08:47:32|3255.2
08:47:33|3255.2
08:47:34|3255.2
08:47:35|3255.
08:47:36|3254.88
08:47:37|3254.89
08:47:38|3255.21
08:47:39|3255.55
08:47:40|3255.3
08:47:41|3255.3
08:47:43|3255.27
08:47:43|3255.26
08:47:44|3255.26
08:47:46|3255.27
08:47:46|3255.03
08:47:48|3255.4
08:47:48|3255.71
08:47:50|3255.71
08:47:51|3255.71
08:47:51|3255.33
08:47:52|3255.33
08:47:54|3255.32
08:47:55|3255.4
08:47:56|3255.64
08:47:57|3255.71
08:47:58|3255.71
08:47:59|3255.72
08:48:01|3255.72
08:48:02|3256.5
08:48:03|3256.76
08:48:04|3256.76
08:48:04|3256.
08:48:06|3256.51
08:48:07|3256.51
08:48:08|3256.06
08:48:09|3256.07
08:48:10|3256.07
08:48:11|3255.51
08:48:12|3255.51
08:48:13|3255.51
08:48:14|3255.21
08:48:15|3255.22
08:48:16|3255.22
08:48:20|3255.02
08:48:20|3255.22
08:48:22|3255.22
08:48:23|3255.22
08:48:23|3255.21
08:48:25|3255.22
08:48:25|3255.
08:48:28|3254.88
08:48:29|3254.89
08:48:29|3254.89
08:48:30|3254.89
08:48:32|3254.88
08:48:32|3254.88
08:48:34|3254.88
08:48:34|3254.79
08:48:36|3254.8
08:48:37|3254.8
08:48:37|3254.79
08:48:39|3254.58
08:48:40|3254.
08:48:40|3253.82
08:48:41|3253.81
08:48:43|3253.67
08:48:43|3253.67
08:48:45|3253.67
08:48:45|3253.35
08:48:46|3253.35
08:48:47|3253.35
08:48:48|3253.35
08:48:50|3253.35
08:48:51|3253.36
08:48:52|3253.78
08:48:52|3253.79
08:48:54|3254.2
08:48:55|3254.26
08:48:58|3254.27
08:49:00|3253.79
08:49:00|3253.65
08:49:02|3253.7
08:49:02|3253.7
08:49:03|3253.52
08:49:04|3253.51
08:49:06|3253.51
08:49:07|3253.52
08:49:08|3253.29
08:49:09|3253.5
08:49:10|3253.51
08:49:11|3253.52
08:49:12|3253.51
08:49:13|3253.29
08:49:14|3253.04
08:49:15|3253.
08:49:16|3253.
08:49:17|3253.01
08:49:18|3253.01
08:49:19|3253.01
08:49:20|3253.01
08:49:21|3253.01
08:49:22|3253.01
08:49:23|3253.01
08:49:24|3252.84
08:49:25|3252.85
08:49:26|3252.85
08:49:28|3252.84
08:49:28|3252.85
08:49:30|3252.84
08:49:31|3252.84
08:49:32|3252.85
08:49:33|3252.37
08:49:34|3252.36
08:49:35|3252.36
08:49:36|3252.36
08:49:38|3252.16
08:49:39|3252.16
08:49:39|3252.16
08:49:41|3252.15
08:49:41|3252.15
08:49:43|3250.93
08:49:45|3250.93
08:49:46|3250.93
08:49:47|3250.93
08:49:49|3250.92
08:49:49|3250.92
08:49:51|3250.92
08:49:51|3250.92
08:49:53|3250.43
08:49:53|3250.43
08:49:55|3250.42
08:49:55|3251.
08:49:56|3250.07
08:49:57|3250.88
08:49:58|3251.09
08:49:59|3251.09
08:50:00|3250.81
08:50:02|3250.8
08:50:02|3250.81
08:50:04|3250.45
08:50:05|3250.68
08:50:06|3250.87
08:50:07|3250.88
08:50:08|3250.44
08:50:09|3250.45
08:50:10|3250.45
08:50:11|3250.45
08:50:12|3250.45
08:50:13|3250.14
08:50:14|3250.15
08:50:15|3250.15
08:50:16|3250.44
08:50:17|3250.6
08:50:18|3250.15
08:50:19|3250.1
08:50:20|3250.06
08:50:21|3250.45
08:50:22|3250.8
08:50:23|3251.1
08:50:24|3251.1
08:50:25|3251.1
08:50:26|3251.1
08:50:27|3251.09
08:50:28|3251.09
08:50:29|3251.13
08:50:31|3251.13
08:50:31|3251.4
08:50:32|3251.62
08:50:33|3252.05
08:50:35|3252.69
08:50:35|3252.89
08:50:37|3252.89
08:50:38|3253.12
08:50:38|3253.11
08:50:39|3253.11
08:50:41|3253.11
08:50:42|3253.11
08:50:42|3252.4
08:50:44|3251.7
08:50:44|3251.69
08:50:46|3251.69
08:50:46|3251.69
08:50:47|3251.69
08:50:49|3251.69
08:50:49|3251.69
08:50:51|3251.3
08:50:51|3251.07
08:50:53|3250.68
08:50:54|3250.68
08:50:55|3250.65
08:50:56|3250.66
08:50:57|3251.05
08:50:59|3251.06
08:51:00|3251.06
08:51:02|3251.06
08:51:02|3251.51
08:51:03|3251.5
08:51:04|3251.5
08:51:05|3251.05
08:51:07|3250.41
08:51:07|3250.31
08:51:09|3250.5
08:51:09|3251.06
08:51:11|3251.06
08:51:11|3251.87
08:51:13|3251.87
08:51:14|3251.87
08:51:14|3251.87
08:51:15|3251.26
08:51:16|3250.6
08:51:17|3250.3
08:51:18|3250.01
08:51:19|3250.01
08:51:21|3250.
08:51:22|3250.01
08:51:23|3250.01
08:51:25|3250.01
08:51:25|3250.01
08:51:26|3250.01
08:51:28|3248.91
08:51:29|3248.92
08:51:31|3248.92
08:51:32|3249.5
08:51:33|3250.
08:51:34|3249.99
08:51:35|3249.99
08:51:36|3250.11
08:51:37|3250.12
08:51:38|3250.12
08:51:39|3250.11
08:51:41|3250.11
08:51:42|3250.11
08:51:42|3250.11
08:51:43|3250.11
08:51:44|3250.11
08:51:46|3250.11
08:51:46|3250.01
08:51:48|3250.01
08:51:48|3249.91
08:51:50|3250.25
08:51:50|3250.8
08:51:52|3250.74
08:51:53|3250.8
08:51:53|3250.81
08:51:54|3251.49
08:51:56|3250.84
08:51:57|3250.9
08:51:57|3250.9
08:51:58|3250.9
08:51:59|3251.6
08:52:02|3251.66
08:52:02|3252.19
08:52:04|3252.19
08:52:05|3252.19
08:52:06|3252.19
08:52:07|3252.2
08:52:07|3252.2
08:52:09|3252.2
08:52:10|3251.35
08:52:11|3251.16
08:52:12|3251.01
08:52:13|3251.79
08:52:14|3251.03
08:52:14|3251.03
08:52:16|3250.3
08:52:16|3250.31
08:52:18|3250.3
08:52:19|3250.31
08:52:20|3250.3
08:52:21|3250.85
08:52:22|3250.46
08:52:23|3250.29
08:52:24|3250.29
08:52:25|3250.29
08:52:26|3250.54
08:52:27|3250.54
08:52:28|3250.29
08:52:30|3250.3
08:52:31|3250.54
08:52:32|3250.82
08:52:34|3250.58
08:52:35|3250.3
08:52:35|3250.3
08:52:38|3250.29
08:52:39|3250.71
08:52:39|3250.71
08:52:41|3250.55
08:52:42|3250.55
08:52:43|3250.56
08:52:44|3250.56
08:52:45|3250.56
08:52:47|3250.55
08:52:47|3250.56
08:52:48|3250.56
08:52:50|3250.55
08:52:50|3250.55
08:52:51|3250.47
08:52:52|3250.47
08:52:53|3250.47
08:52:55|3250.47
08:52:56|3250.85
08:52:56|3250.85
08:52:57|3251.1
08:52:58|3251.3
08:53:00|3251.3
08:53:01|3251.29
08:53:02|3251.35
08:53:03|3251.1
08:53:04|3250.82
08:53:05|3250.81
08:53:06|3250.82
08:53:07|3250.6
08:53:08|3250.6
08:53:08|3250.07
08:53:10|3250.08
08:53:11|3250.
08:53:12|3249.97
08:53:13|3249.12
08:53:14|3249.44
08:53:15|3249.65
08:53:16|3250.
08:53:17|3250.
08:53:18|3249.99
08:53:19|3250.
08:53:20|3250.
08:53:21|3249.99
08:53:22|3249.6
08:53:23|3248.05
08:53:24|3248.49
08:53:25|3248.5
08:53:26|3249.5
08:53:27|3249.84
08:53:29|3249.84
08:53:31|3249.85
08:53:31|3249.84
08:53:33|3248.96
08:53:35|3249.65
08:53:36|3249.85
08:53:37|3249.85
08:53:38|3249.85
08:53:39|3249.85
08:53:40|3249.85
08:53:41|3249.85
08:53:42|3249.91
08:53:43|3249.91
08:53:44|3249.91
08:53:45|3249.92
08:53:46|3249.99
08:53:47|3250.3
08:53:48|3250.3
08:53:49|3250.54
08:53:50|3250.54
08:53:51|3250.55
08:53:52|3250.54
08:53:53|3250.54
08:53:54|3250.54
08:53:55|3250.55
08:53:56|3250.54
08:53:58|3250.5
08:53:59|3250.51
08:54:00|3250.5
08:54:00|3250.74
08:54:01|3250.74
08:54:03|3250.65
08:54:03|3250.64
08:54:04|3250.64
08:54:05|3250.85
08:54:07|3250.51
08:54:08|3250.3
08:54:08|3249.97
08:54:10|3249.41
08:54:10|3249.42
08:54:12|3249.42
08:54:12|3249.42
08:54:13|3249.2
08:54:14|3248.82
08:54:16|3248.83
08:54:16|3248.83
08:54:18|3248.83
08:54:19|3248.82
08:54:20|3248.83
08:54:21|3248.82
08:54:22|3248.6
08:54:23|3248.6
08:54:24|3248.81
08:54:25|3248.82
08:54:26|3248.81
08:54:27|3249.1
08:54:28|3248.65
08:54:29|3248.53
08:54:30|3248.51
08:54:31|3248.51
08:54:32|3248.51
08:54:33|3248.51
08:54:34|3248.51
08:54:35|3248.5
08:54:36|3249.45
08:54:37|3249.6
08:54:38|3249.6
08:54:39|3249.62
08:54:41|3249.62
08:54:41|3249.61
08:54:42|3249.8
08:54:44|3249.75
08:54:44|3249.7
08:54:45|3249.47
08:54:46|3249.22
08:54:47|3249.22
08:54:48|3249.22
08:54:49|3249.21
08:54:50|3249.22
08:54:52|3248.55
08:54:53|3248.51
08:54:54|3248.5
08:54:55|3248.5
08:54:56|3248.5
08:54:57|3248.5
08:54:58|3248.25
08:54:59|3248.25
08:54:59|3248.01
08:55:01|3247.66
08:55:02|3247.66
08:55:03|3248.16
08:55:04|3248.25
08:55:05|3248.24
08:55:06|3248.24
08:55:07|3248.24
08:55:09|3248.25
08:55:10|3248.25
08:55:11|3248.24
08:55:11|3248.5
08:55:12|3248.54
08:55:14|3248.55
08:55:15|3248.54
08:55:16|3248.55
08:55:17|3248.54
08:55:18|3248.54
08:55:19|3248.02
08:55:20|3248.3
08:55:21|3248.33
08:55:23|3248.33
08:55:24|3248.01
08:55:24|3247.45
08:55:25|3247.46
08:55:26|3247.45
08:55:27|3247.46
08:55:28|3247.46
08:55:30|3247.19
08:55:31|3247.16
08:55:33|3247.1
08:55:33|3247.05
08:55:34|3247.05
08:55:36|3247.06
08:55:36|3247.04
08:55:37|3247.03
08:55:39|3247.04
08:55:40|3246.
08:55:41|3245.12
08:55:41|3245.77
08:55:43|3245.77
08:55:43|3245.77
08:55:45|3245.76
08:55:46|3245.77
08:55:47|3245.77
08:55:48|3246.
08:55:49|3246.
08:55:50|3246.39
08:55:51|3246.39
08:55:52|3246.4
08:55:53|3246.39
08:55:55|3246.65
08:55:55|3246.65
08:55:57|3246.65
08:55:58|3246.65
08:55:59|3246.65
08:56:00|3246.65
08:56:01|3246.65
08:56:02|3246.66
08:56:03|3246.1
08:56:04|3245.86
08:56:05|3245.71
08:56:06|3245.72
08:56:07|3245.72
08:56:08|3245.71
08:56:09|3245.38
08:56:10|3245.31
08:56:11|3245.3
08:56:12|3245.31
08:56:13|3245.3
08:56:14|3245.31
08:56:15|3245.3
08:56:16|3245.3
08:56:17|3245.31
08:56:18|3245.51
08:56:19|3245.51
08:56:20|3245.52
08:56:21|3245.59
08:56:22|3245.59
08:56:23|3245.6
08:56:24|3246.15
08:56:25|3246.44
08:56:26|3246.44
08:56:27|3246.44
08:56:28|3246.45
08:56:29|3246.72
08:56:30|3246.96
08:56:31|3247.65
08:56:32|3247.64
08:56:34|3247.64
08:56:35|3247.9
08:56:36|3248.17
08:56:38|3248.17
08:56:39|3248.18
08:56:40|3248.18
08:56:41|3248.17
08:56:42|3248.17
08:56:43|3247.76
08:56:44|3247.75
08:56:46|3247.9
08:56:47|3247.9
08:56:47|3247.42
08:56:49|3246.87
08:56:50|3246.87
08:56:51|3246.11
08:56:52|3246.1
08:56:53|3246.11
08:56:53|3246.1
08:56:55|3246.1
08:56:55|3246.11
08:56:56|3246.1
08:56:58|3246.1
08:57:00|3246.11
08:57:01|3246.1
08:57:01|3246.1
08:57:03|3245.69
08:57:04|3245.7
08:57:05|3245.7
08:57:06|3245.7
08:57:07|3245.69
08:57:08|3245.7
08:57:09|3245.7
08:57:10|3245.7
08:57:11|3245.45
08:57:12|3245.45
08:57:13|3245.45
08:57:14|3245.45
08:57:15|3245.45
08:57:16|3245.46
08:57:17|3245.45
08:57:18|3245.54
08:57:19|3245.54
08:57:20|3246.09
08:57:21|3246.13
08:57:22|3246.13
08:57:24|3246.43
08:57:24|3247.05
08:57:25|3247.09
08:57:26|3247.09
08:57:27|3247.1
08:57:29|3247.09
08:57:29|3247.09
08:57:30|3247.1
08:57:31|3247.09
08:57:32|3247.1
08:57:34|3247.1
08:57:36|3247.1
08:57:37|3246.64
08:57:37|3246.6
08:57:39|3246.45
08:57:40|3246.4
08:57:42|3246.4
08:57:42|3246.41
08:57:44|3246.12
08:57:45|3246.13
08:57:46|3246.
08:57:47|3245.7
08:57:48|3245.68
08:57:49|3245.45
08:57:50|3245.45
08:57:51|3245.7
08:57:52|3245.75
08:57:53|3245.74
08:57:54|3245.75
08:57:56|3245.75
08:57:57|3245.75
08:57:57|3245.75
08:57:59|3245.75
08:57:59|3245.75
08:58:00|3245.74
08:58:01|3245.75
08:58:02|3245.75
08:58:03|3246.13
08:58:04|3246.13
08:58:06|3246.12
08:58:08|3246.12
08:58:08|3246.12
08:58:10|3246.12
08:58:10|3246.5
08:58:11|3246.5
08:58:12|3246.84
08:58:13|3246.84
08:58:14|3246.84
08:58:15|3246.9
08:58:16|3246.93
08:58:18|3246.93
08:58:18|3246.94
08:58:20|3246.94
08:58:21|3246.94
08:58:21|3246.94
08:58:23|3246.93
08:58:24|3246.93
08:58:25|3246.94
08:58:26|3247.2
08:58:27|3247.54
08:58:28|3247.62
08:58:29|3247.62
08:58:30|3247.99
08:58:31|3248.36
08:58:33|3248.49
08:58:33|3248.49
08:58:34|3248.72
08:58:35|3248.75
08:58:36|3248.77
08:58:37|3248.77
08:58:39|3248.83
08:58:40|3248.82
08:58:40|3249.15
08:58:42|3249.55
08:58:44|3249.86
08:58:45|3249.86
08:58:46|3249.86
08:58:48|3249.86
08:58:49|3249.86
08:58:49|3249.85
08:58:50|3249.8
08:58:52|3249.76
08:58:52|3248.83
08:58:54|3248.82
08:58:55|3248.83
08:58:55|3248.48
08:58:57|3248.47
08:58:57|3247.96
08:58:58|3247.96
08:59:00|3247.6
08:59:01|3247.55
08:59:02|3247.55
08:59:03|3247.85
08:59:04|3248.05
08:59:05|3248.05
08:59:06|3247.24
08:59:07|3247.23
08:59:08|3247.23
08:59:09|3247.23
08:59:10|3247.23
08:59:11|3247.24
08:59:12|3247.24
08:59:13|3247.24
08:59:14|3247.6
08:59:15|3247.74
08:59:16|3247.74
08:59:17|3247.74
08:59:18|3247.75
08:59:19|3247.75
08:59:20|3247.75
08:59:21|3247.75
08:59:22|3247.75
08:59:23|3247.75
08:59:24|3247.74
08:59:25|3247.75
08:59:26|3247.74
08:59:27|3247.75
08:59:28|3247.74
08:59:29|3247.75
08:59:30|3247.74
08:59:31|3247.74
08:59:32|3247.75
08:59:33|3248.2
08:59:34|3248.24
08:59:35|3248.23
08:59:37|3248.23
08:59:38|3248.23
08:59:39|3248.24
08:59:40|3248.24
08:59:41|3248.24
08:59:42|3248.24
08:59:44|3248.24
08:59:44|3248.23
08:59:46|3248.24
08:59:46|3248.39
08:59:48|3249.6
08:59:49|3249.55
08:59:50|3249.55
08:59:51|3249.54
08:59:52|3249.44
08:59:54|3249.44
08:59:55|3249.32
08:59:56|3249.32
08:59:57|3249.11
08:59:57|3248.47
08:59:58|3249.17
08:59:59|3249.26
09:00:00|3249.55
09:00:01|3249.44
09:00:02|3249.1
09:00:04|3248.65
09:00:05|3248.65
09:00:05|3248.21
09:00:07|3248.21
09:00:07|3248.21
09:00:08|3247.6
09:00:10|3247.5
09:00:11|3247.47
09:00:12|3248.65
09:00:13|3248.64
09:00:14|3249.2
09:00:15|3249.25
09:00:16|3249.25
09:00:17|3249.24
09:00:18|3249.24
09:00:19|3249.44
09:00:20|3249.65
09:00:21|3249.99
09:00:22|3250.22
09:00:23|3250.21
09:00:24|3250.22
09:00:25|3250.22
09:00:26|3249.49
09:00:27|3249.49
09:00:28|3249.5
09:00:29|3249.5
09:00:30|3249.49
09:00:31|3249.5
09:00:32|3249.5
09:00:33|3249.5
09:00:34|3249.5
09:00:36|3249.49
09:00:37|3249.5
09:00:38|3249.5
09:00:39|3249.84
09:00:40|3250.23
09:00:41|3250.29
09:00:43|3250.7
09:00:43|3250.7
09:00:45|3250.7
09:00:46|3250.7
09:00:47|3250.7
09:00:48|3250.7
09:00:49|3250.7
09:00:50|3250.7
09:00:52|3250.69
09:00:52|3250.7
09:00:53|3250.55
09:00:55|3250.55
09:00:55|3250.26
09:00:56|3250.25
09:00:57|3250.26
09:00:58|3249.96
09:00:59|3249.65
09:01:00|3249.61
09:01:01|3249.6
09:01:03|3249.61
09:01:04|3249.35
09:01:04|3249.15
09:01:05|3248.79
09:01:06|3248.78
09:01:08|3248.95
09:01:08|3249.2
09:01:09|3249.3
09:01:10|3248.8
09:01:11|3248.55
09:01:12|3248.35
09:01:14|3248.31
09:01:15|3248.22
09:01:16|3247.68
09:01:17|3247.31
09:01:18|3247.31
09:01:19|3247.3
09:01:20|3247.1
09:01:21|3247.1
09:01:22|3246.85
09:01:23|3246.6
09:01:24|3246.6
09:01:24|3246.6
09:01:26|3246.6
09:01:27|3246.58
09:01:28|3246.47
09:01:29|3246.47
09:01:30|3246.35
09:01:30|3245.93
09:01:32|3245.93
09:01:33|3246.05
09:01:34|3246.24
09:01:35|3246.25
09:01:36|3246.25
09:01:37|3246.34
09:01:39|3246.49
09:01:41|3246.49
09:01:42|3246.1
09:01:43|3246.11
09:01:44|3246.11
09:01:44|3247.
09:01:47|3247.05
09:01:48|3247.05
09:01:49|3246.66
09:01:49|3246.65
09:01:50|3246.66
09:01:51|3246.66
09:01:53|3246.55
09:01:54|3246.51
09:01:55|3246.5
09:01:56|3246.5
09:01:57|3246.51
09:01:58|3246.51
09:01:59|3246.5
09:02:00|3246.5
09:02:01|3246.33
09:02:02|3245.7
09:02:03|3245.4
09:02:04|3245.02
09:02:05|3243.48
09:02:06|3243.95
09:02:07|3243.89
09:02:08|3243.88
09:02:09|3243.89
09:02:10|3243.88
09:02:11|3243.59
09:02:12|3243.4
09:02:13|3243.4
09:02:14|3243.01
09:02:15|3242.15
09:02:16|3242.14
09:02:17|3241.55
09:02:18|3241.56
09:02:19|3241.55
09:02:20|3243.61
09:02:21|3242.25
09:02:22|3242.
09:02:24|3242.07
09:02:24|3241.75
09:02:26|3241.75
09:02:26|3241.75
09:02:27|3241.61
09:02:29|3241.61
09:02:29|3241.62
09:02:30|3240.96
09:02:32|3240.45
09:02:33|3240.78
09:02:34|3241.34
09:02:36|3241.33
09:02:36|3241.33
09:02:37|3241.34
09:02:39|3241.33
09:02:40|3241.5
09:02:41|3241.
09:02:42|3240.95
09:02:43|3240.96
09:02:45|3240.96
09:02:45|3240.95
09:02:47|3240.95
09:02:48|3240.8
09:02:49|3240.8
09:02:50|3240.41
09:02:52|3240.48
09:02:53|3240.48
09:02:54|3240.49
09:02:55|3240.49
09:02:55|3240.85
09:02:56|3240.87
09:02:58|3240.88
09:02:58|3240.87
09:03:00|3241.15
09:03:01|3240.89
09:03:01|3240.89
09:03:02|3240.78
09:03:04|3240.77
09:03:05|3240.09
09:03:06|3240.09
09:03:07|3240.09
09:03:08|3240.01
09:03:09|3240.01
09:03:10|3240.07
09:03:11|3240.34
09:03:12|3240.5
09:03:13|3240.64
09:03:14|3240.17
09:03:15|3240.35
09:03:16|3241.
09:03:17|3241.45
09:03:18|3241.75
09:03:19|3241.36
09:03:20|3241.36
09:03:22|3241.36
09:03:22|3241.37
09:03:23|3241.37
09:03:24|3241.37
09:03:26|3239.71
09:03:27|3240.23
09:03:28|3240.22
09:03:29|3240.23
09:03:30|3240.68
09:03:30|3240.88
09:03:31|3240.88
09:03:33|3240.89
09:03:34|3240.89
09:03:34|3240.88
09:03:36|3240.89
09:03:37|3240.89
09:03:38|3241.12
09:03:39|3241.11
09:03:40|3241.12
09:03:42|3241.12
09:03:43|3241.12
09:03:44|3241.12
09:03:45|3241.12
09:03:46|3241.12
09:03:47|3240.9
09:03:48|3240.58
09:03:49|3240.59
09:03:50|3240.59
09:03:51|3240.79
09:03:52|3240.6
09:03:53|3240.59
09:03:55|3240.59
09:03:56|3240.59
09:03:56|3240.59
09:03:57|3240.35
09:03:59|3240.22
09:03:59|3239.61
09:04:00|3239.9
09:04:01|3239.89
09:04:02|3239.66
09:04:04|3239.66
09:04:05|3239.65
09:04:05|3239.66
09:04:07|3239.66
09:04:08|3239.65
09:04:09|3239.66
09:04:10|3239.66
09:04:11|3239.65
09:04:11|3239.66
09:04:13|3239.65
09:04:14|3240.04
09:04:15|3240.44
09:04:16|3240.44
09:04:17|3239.23
09:04:18|3239.19
09:04:19|3238.37
09:04:20|3238.08
09:04:21|3238.08
09:04:22|3238.08
09:04:23|3238.11
09:04:24|3238.8
09:04:25|3238.79
09:04:26|3238.3
09:04:27|3239.07
09:04:28|3239.08
09:04:29|3239.08
09:04:30|3239.07
09:04:31|3239.07
09:04:32|3238.69
09:04:33|3238.69
09:04:34|3238.7
09:04:35|3238.7
09:04:36|3238.21
09:04:37|3238.22
09:04:38|3238.55
09:04:39|3238.54
09:04:40|3238.55
09:04:41|3238.55
09:04:42|3238.55
09:04:43|3238.55
09:04:44|3238.65
09:04:45|3238.69
09:04:47|3238.69
09:04:48|3239.1
09:04:48|3239.14
09:04:49|3239.14
09:04:51|3239.15
09:04:52|3239.25
09:04:54|3239.65
09:04:54|3239.67
09:04:56|3239.66
09:04:58|3239.28
09:04:59|3239.15
09:05:00|3239.11
09:05:01|3238.89
09:05:02|3238.89
09:05:03|3238.98
09:05:04|3238.
09:05:05|3238.4
09:05:06|3238.42
09:05:07|3238.74
09:05:08|3238.71
09:05:09|3238.51
09:05:10|3238.6
09:05:12|3238.74
09:05:12|3238.45
09:05:13|3238.45
09:05:15|3238.44
09:05:15|3238.26
09:05:16|3238.3
09:05:17|3238.44
09:05:18|3238.44
09:05:19|3238.45
09:05:20|3238.44
09:05:21|3238.76
09:05:23|3238.55
09:05:23|3238.55
09:05:24|3238.56
09:05:25|3238.45
09:05:26|3238.45
09:05:28|3238.45
09:05:28|3238.45
09:05:29|3237.96
09:05:30|3237.96
09:05:31|3237.95
09:05:33|3237.95
09:05:33|3238.2
09:05:34|3238.34
09:05:35|3238.34
09:05:36|3238.76
09:05:37|3238.75
09:05:38|3238.76
09:05:40|3238.75
09:05:41|3238.84
09:05:43|3239.25
09:05:43|3239.58
09:05:44|3239.77
09:05:45|3239.99
09:05:46|3239.99
09:05:48|3240.44
09:05:48|3240.45
09:05:50|3240.44
09:05:50|3240.44
09:05:52|3240.45
09:05:52|3240.45
09:05:54|3240.45
09:05:55|3240.45
09:05:56|3240.01
09:05:56|3239.8
09:05:57|3239.15
09:05:59|3239.1
09:06:00|3238.97
09:06:00|3238.96
09:06:01|3238.74
09:06:02|3238.73
09:06:03|3238.35
09:06:05|3238.32
09:06:05|3238.05
09:06:06|3237.84
09:06:08|3237.8
09:06:08|3236.83
09:06:09|3236.83
09:06:11|3236.83
09:06:12|3236.84
09:06:12|3236.84
09:06:14|3236.84
09:06:15|3236.83
09:06:15|3236.84
09:06:17|3237.18
09:06:18|3237.19
09:06:19|3237.2
09:06:20|3236.86
09:06:21|3236.85
09:06:22|3236.85
09:06:23|3236.85
09:06:24|3236.52
09:06:25|3236.51
09:06:26|3236.51
09:06:27|3236.5
09:06:29|3236.58
09:06:29|3236.75
09:06:31|3236.86
09:06:31|3237.44
09:06:33|3237.45
09:06:33|3237.45
09:06:34|3237.45
09:06:35|3237.45
09:06:37|3237.45
09:06:38|3237.2
09:06:38|3237.19
09:06:40|3237.2
09:06:40|3236.9
09:06:41|3236.9
09:06:42|3236.53
09:06:43|3236.1
09:06:44|3236.23
09:06:46|3236.25
09:06:47|3236.3
09:06:48|3236.39
09:06:49|3236.39
09:06:49|3236.4
09:06:51|3236.4
09:06:52|3236.4
09:06:53|3236.39
09:06:53|3236.39
09:06:55|3236.4
09:06:55|3236.5
09:06:57|3236.64
09:06:58|3236.9
09:06:59|3236.94
09:07:00|3236.94
09:07:01|3236.94
09:07:02|3236.94
09:07:02|3236.95
09:07:03|3236.95
09:07:05|3236.88
09:07:07|3236.64
09:07:07|3235.87
09:07:09|3236.3
09:07:09|3236.34
09:07:11|3236.66
09:07:11|3236.66
09:07:12|3236.67
09:07:13|3236.66
09:07:15|3236.66
09:07:15|3236.67
09:07:16|3236.67
09:07:17|3236.67
09:07:18|3236.66
09:07:19|3236.66
09:07:20|3237.2
09:07:21|3237.35
09:07:22|3237.35
09:07:23|3237.35
09:07:24|3237.35
09:07:26|3237.34
09:07:27|3237.34
09:07:28|3237.34
09:07:28|3237.35
09:07:29|3237.35
09:07:30|3237.35
09:07:32|3237.35
09:07:32|3237.68
09:07:33|3237.68
09:07:34|3237.69
09:07:36|3237.69
09:07:37|3237.68
09:07:38|3237.68
09:07:39|3237.69
09:07:40|3237.68
09:07:41|3237.1
09:07:42|3236.94
09:07:43|3236.95
09:07:43|3236.94
09:07:46|3236.94
09:07:47|3236.95
09:07:48|3237.29
09:07:49|3236.95
09:07:50|3236.95
09:07:51|3236.95
09:07:52|3236.95
09:07:53|3237.25
09:07:54|3237.29
09:07:55|3237.29
09:07:56|3237.29
09:07:57|3237.29
09:07:58|3237.28
09:07:59|3237.29
09:08:00|3237.29
09:08:01|3236.95
09:08:02|3236.95
09:08:03|3236.95
09:08:05|3236.5
09:08:05|3236.51
09:08:06|3236.51
09:08:08|3236.08
09:08:08|3236.08
09:08:09|3236.39
09:08:10|3236.4
09:08:11|3236.4
09:08:13|3236.4
09:08:14|3236.41
09:08:15|3236.41
09:08:16|3234.43
09:08:17|3234.42
09:08:18|3234.56
09:08:19|3234.66
09:08:20|3234.66
09:08:21|3234.95
09:08:22|3234.95
09:08:23|3234.95
09:08:24|3234.95
09:08:25|3234.94
09:08:26|3234.95
09:08:27|3235.1
09:08:28|3235.97
09:08:29|3236.29
09:08:30|3236.87
09:08:31|3237.28
09:08:32|3237.28
09:08:33|3237.65
09:08:34|3237.65
09:08:35|3238.
09:08:36|3238.06
09:08:37|3238.06
09:08:38|3238.33
09:08:40|3238.55
09:08:40|3238.54
09:08:41|3238.55
09:08:42|3238.55
09:08:43|3238.54
09:08:45|3238.55
09:08:47|3238.54
09:08:48|3238.06
09:08:49|3238.06
09:08:49|3238.45
09:08:52|3238.48
09:08:53|3238.48
09:08:54|3238.48
09:08:55|3238.48
09:08:55|3238.47
09:08:56|3238.47
09:08:58|3238.48
09:08:58|3238.48
09:09:00|3238.48
09:09:00|3238.47
09:09:01|3238.47
09:09:02|3237.56
09:09:04|3237.4
09:09:05|3237.34
09:09:06|3237.33
09:09:07|3237.01
09:09:08|3237.01
09:09:09|3237.2
09:09:10|3237.52
09:09:11|3237.4
09:09:12|3237.11
09:09:13|3237.05
09:09:14|3237.05
09:09:15|3237.5
09:09:16|3237.82
09:09:17|3237.82
09:09:18|3237.82
09:09:19|3237.82
09:09:20|3237.82
09:09:21|3238.09
09:09:22|3238.1
09:09:23|3238.09
09:09:24|3238.09
09:09:25|3238.1
09:09:27|3238.45
09:09:28|3238.44
09:09:28|3238.48
09:09:29|3238.47
09:09:30|3238.48
09:09:31|3238.47
09:09:33|3238.59
09:09:33|3238.7
09:09:35|3238.73
09:09:36|3238.94
09:09:36|3238.93
09:09:38|3239.16
09:09:38|3239.55
09:09:40|3239.59
09:09:41|3240.
09:09:42|3239.99
09:09:43|3239.99
09:09:43|3240.
09:09:45|3239.99
09:09:47|3240.
09:09:48|3240.05
09:09:48|3240.1
09:09:50|3240.09
09:09:52|3240.1
09:09:53|3240.1
09:09:53|3240.1
09:09:54|3240.25
09:09:56|3240.25
09:09:57|3240.25
09:09:58|3240.24
09:09:58|3240.25
09:10:00|3240.25
09:10:01|3240.25
09:10:03|3240.24
09:10:03|3240.05
09:10:04|3239.59
09:10:06|3239.65
09:10:07|3239.8
09:10:07|3239.8
09:10:09|3239.58
09:10:11|3239.59
09:10:11|3240.15
09:10:13|3240.18
09:10:14|3240.25
09:10:15|3240.24
09:10:15|3240.35
09:10:16|3240.83
09:10:17|3240.9
09:10:19|3240.94
09:10:19|3241.55
09:10:20|3241.54
09:10:21|3241.54
09:10:22|3241.57
09:10:24|3241.7
09:10:25|3241.74
09:10:26|3241.74
09:10:27|3241.75
09:10:28|3241.75
09:10:29|3241.75
09:10:31|3241.75
09:10:32|3241.79
09:10:32|3241.79
09:10:33|3241.9
09:10:34|3241.95
09:10:36|3241.95
09:10:37|3241.94
09:10:37|3242.
09:10:39|3242.49
09:10:39|3242.64
09:10:41|3243.19
09:10:42|3243.2
09:10:43|3243.3
09:10:44|3243.34
09:10:45|3243.34
09:10:46|3246.9
09:10:48|3245.7
09:10:49|3245.54
09:10:50|3245.95
09:10:50|3245.94
09:10:51|3245.95
09:10:52|3245.94
09:10:53|3245.95
09:10:54|3245.94
09:10:56|3245.94
09:10:56|3245.46
09:10:57|3245.46
09:10:59|3244.71
09:11:00|3244.45
09:11:00|3244.46
09:11:01|3244.36
09:11:02|3243.78
09:11:03|3243.4
09:11:05|3243.57
09:11:06|3243.58
09:11:06|3243.92
09:11:07|3243.92
09:11:08|3243.92
09:11:09|3243.67
09:11:10|3243.95
09:11:11|3244.61
09:11:12|3245.05
09:11:13|3245.59
09:11:14|3245.59
09:11:15|3245.58
09:11:17|3245.
09:11:17|3244.97
09:11:18|3244.97
09:11:20|3244.97
09:11:21|3244.97
09:11:22|3244.97
09:11:23|3244.98
09:11:24|3245.35
09:11:25|3245.16
09:11:26|3245.16
09:11:26|3244.86
09:11:27|3244.26
09:11:28|3244.26
09:11:29|3243.96
09:11:30|3243.96
09:11:31|3243.96
09:11:33|3244.04
09:11:33|3243.79
09:11:34|3243.79
09:11:35|3243.79
09:11:36|3243.78
09:11:37|3243.78
09:11:38|3243.78
09:11:40|3243.51
09:11:41|3243.51
09:11:42|3243.51
09:11:43|3243.51
09:11:44|3243.77
09:11:45|3243.77
09:11:47|3243.78
09:11:47|3243.87
09:11:48|3243.87
09:11:49|3243.87
09:11:51|3242.76
09:11:52|3242.72
09:11:53|3242.72
09:11:54|3242.62
09:11:55|3242.62
09:11:56|3242.47
09:11:58|3242.45
09:12:00|3242.25
09:12:00|3242.22
09:12:01|3242.21
09:12:03|3242.22
09:12:04|3242.21
09:12:05|3242.46
09:12:06|3242.45
09:12:07|3242.45
09:12:08|3242.45
09:12:09|3242.46
09:12:11|3242.46
09:12:11|3242.46
09:12:12|3242.46
09:12:13|3242.46
09:12:14|3242.45
09:12:15|3242.46
09:12:17|3242.46
09:12:17|3242.21
09:12:18|3242.21
09:12:19|3242.08
09:12:20|3241.86
09:12:21|3241.86
09:12:22|3241.85
09:12:24|3241.86
09:12:24|3241.85
09:12:25|3241.86
09:12:27|3241.86
09:12:27|3241.86
09:12:28|3241.86
09:12:29|3241.85
09:12:30|3241.86
09:12:31|3241.86
09:12:33|3241.86
09:12:34|3241.85
09:12:34|3241.22
09:12:35|3241.23
09:12:36|3241.23
09:12:38|3241.23
09:12:39|3241.7
09:12:40|3241.7
09:12:41|3241.7
09:12:42|3241.7
09:12:43|3241.7
09:12:44|3241.85
09:12:45|3241.97
09:12:46|3242.21
09:12:47|3242.21
09:12:48|3242.21
09:12:50|3242.46
09:12:51|3242.47
09:12:52|3242.47
09:12:53|3242.47
09:12:54|3242.48
09:12:55|3242.71
09:12:57|3242.71
09:12:57|3242.7
09:12:59|3243.03
09:12:59|3243.04
09:13:00|3243.03
09:13:01|3243.03
09:13:02|3243.1
09:13:03|3243.35
09:13:04|3243.35
09:13:06|3243.35
09:13:07|3243.35
09:13:08|3243.34
09:13:08|3243.35
09:13:09|3243.35
09:13:11|3243.35
09:13:12|3243.35
09:13:12|3243.35
09:13:14|3243.35
09:13:15|3243.35
09:13:16|3243.55
09:13:17|3243.39
09:13:17|3243.1
09:13:19|3243.09
09:13:19|3243.1
09:13:22|3243.1
09:13:22|3243.1
09:13:23|3243.09
09:13:25|3243.1
09:13:25|3243.1
09:13:27|3243.1
09:13:28|3243.16
09:13:28|3243.16
09:13:29|3243.16
09:13:30|3243.16
09:13:32|3243.16
09:13:33|3243.16
09:13:34|3243.35
09:13:35|3243.35
09:13:36|3243.35
09:13:37|3243.35
09:13:37|3243.34
09:13:38|3243.35
09:13:40|3243.45
09:13:40|3244.18
09:13:41|3244.18
09:13:43|3244.55
09:13:44|3244.8
09:13:44|3244.99
09:13:46|3244.99
09:13:46|3244.99
09:13:48|3244.99
09:13:49|3245.09
09:13:51|3245.09
09:13:52|3245.1
09:13:53|3245.09
09:13:54|3245.09
09:13:55|3245.1
09:13:56|3245.1
09:13:58|3245.1
09:13:58|3245.09
09:14:00|3245.1
09:14:02|3245.09
09:14:03|3245.09
09:14:04|3245.1
09:14:05|3245.1
09:14:05|3245.1
09:14:06|3245.2
09:14:08|3245.19
09:14:08|3245.37
09:14:09|3245.37
09:14:10|3245.38
09:14:11|3245.37
09:14:12|3245.38
09:14:14|3245.37
09:14:14|3245.3
09:14:15|3245.29
09:14:16|3245.11
09:14:18|3245.01
09:14:19|3245.
09:14:19|3244.46
09:14:21|3244.1
09:14:21|3243.9
09:14:23|3243.76
09:14:24|3243.63
09:14:25|3243.45
09:14:26|3243.11
09:14:27|3243.11
09:14:28|3243.11
09:14:29|3243.11
09:14:30|3243.11
09:14:31|3243.11
09:14:32|3243.11
09:14:33|3243.1
09:14:34|3243.24
09:14:35|3243.25
09:14:36|3243.24
09:14:37|3243.25
09:14:38|3243.5
09:14:39|3243.5
09:14:40|3243.5
09:14:41|3243.49
09:14:43|3243.49
09:14:43|3243.49
09:14:44|3244.5
09:14:45|3244.49
09:14:46|3244.5
09:14:47|3244.49
09:14:48|3244.5
09:14:50|3244.49
09:14:50|3244.49
09:14:52|3244.5
09:14:53|3244.49
09:14:54|3244.5
09:14:55|3244.5
09:14:56|3244.1
09:14:57|3244.11
09:14:58|3244.1
09:14:59|3244.1
09:15:00|3244.11
09:15:01|3243.76
09:15:03|3243.74
09:15:04|3243.74
09:15:05|3243.73
09:15:06|3243.74
09:15:08|3244.18
09:15:08|3244.18
09:15:10|3244.18
09:15:11|3244.19
09:15:12|3244.19
09:15:13|3244.19
09:15:14|3244.19
09:15:15|3244.18
09:15:16|3244.18
09:15:18|3244.18
09:15:19|3244.19
09:15:20|3243.74
09:15:20|3243.74
09:15:21|3243.74
09:15:22|3243.77
09:15:23|3243.45
09:15:24|3242.95
09:15:26|3242.91
09:15:27|3242.91
09:15:27|3242.91
09:15:28|3242.81
09:15:29|3242.71
09:15:30|3242.9
09:15:31|3242.89
09:15:32|3242.9
09:15:33|3242.9
09:15:34|3242.9
09:15:36|3242.9
09:15:37|3242.89
09:15:37|3242.89
09:15:39|3242.89
09:15:40|3242.9
09:15:41|3242.9
09:15:42|3242.9
09:15:43|3242.95
09:15:44|3243.34
09:15:45|3243.4
09:15:45|3243.41
09:15:47|3243.8
09:15:48|3243.82
09:15:49|3244.18
09:15:50|3244.18
09:15:51|3244.18
09:15:53|3244.74
09:15:54|3244.74
09:15:54|3244.73
09:15:55|3244.74
09:15:56|3244.73
09:15:58|3244.74
09:15:58|3244.73
09:15:59|3244.73
09:16:01|3244.74
09:16:01|3244.74
09:16:03|3244.73
09:16:04|3245.35
09:16:05|3246.24
09:16:06|3246.4
09:16:07|3246.4
09:16:08|3246.41
09:16:09|3246.41
09:16:10|3247.2
09:16:11|3247.24
09:16:12|3247.23
09:16:13|3246.87
09:16:14|3246.35
09:16:15|3246.53
09:16:16|3246.52
09:16:17|3246.6
09:16:18|3246.6
09:16:19|3246.59
09:16:20|3246.59
09:16:21|3246.6
09:16:22|3246.4
09:16:23|3246.27
09:16:24|3246.21
09:16:25|3245.66
09:16:26|3245.13
09:16:27|3245.13
09:16:28|3245.1
09:16:29|3245.11
09:16:30|3245.75
09:16:31|3246.15
09:16:32|3246.15
09:16:33|3246.8
09:16:34|3246.79
09:16:35|3247.43
09:16:36|3247.43
09:16:37|3247.44
09:16:38|3247.44
09:16:39|3247.44
09:16:40|3247.44
09:16:41|3247.59
09:16:42|3247.6
09:16:43|3247.59
09:16:44|3247.6
09:16:45|3247.6
09:16:46|3247.6
09:16:47|3247.59
09:16:48|3247.21
09:16:49|3246.97
09:16:50|3246.97
09:16:51|3246.97
09:16:53|3246.71
09:16:54|3246.51
09:16:56|3246.31
09:16:57|3246.3
09:16:58|3246.31
09:16:59|3246.27
09:17:00|3246.27
09:17:00|3246.27
09:17:02|3246.14
09:17:03|3245.85
09:17:04|3245.85
09:17:05|3245.96
09:17:06|3245.95
09:17:07|3245.96
09:17:08|3245.95
09:17:09|3245.96
09:17:10|3245.96
09:17:11|3245.96
09:17:12|3245.71
09:17:14|3245.71
09:17:14|3245.65
09:17:15|3245.63
09:17:17|3245.95
09:17:18|3246.18
09:17:19|3246.18
09:17:20|3246.29
09:17:21|3246.29
09:17:22|3246.29
09:17:22|3246.28
09:17:24|3246.29
09:17:25|3245.97
09:17:25|3245.71
09:17:28|3245.28
09:17:29|3245.28
09:17:30|3245.59
09:17:31|3245.6
09:17:32|3245.6
09:17:32|3245.15
09:17:34|3245.15
09:17:34|3245.14
09:17:35|3245.15
09:17:37|3245.15
09:17:37|3245.14
09:17:38|3245.15
09:17:39|3245.15
09:17:41|3245.15
09:17:42|3245.01
09:17:43|3244.65
09:17:43|3244.37
09:17:44|3244.37
09:17:45|3244.36
09:17:47|3244.37
09:17:47|3244.36
09:17:48|3244.37
09:17:50|3244.84
09:17:50|3244.85
09:17:51|3244.66
09:17:52|3244.31
09:17:54|3244.31
09:17:56|3244.24
09:17:57|3244.24
09:17:57|3244.13
09:17:59|3243.62
09:18:01|3243.61
09:18:01|3243.62
09:18:02|3243.62
09:18:04|3243.62
09:18:05|3243.62
09:18:06|3243.41
09:18:07|3243.42
09:18:07|3243.41
09:18:09|3243.42
09:18:10|3244.4
09:18:11|3244.44
09:18:12|3244.44
09:18:13|3244.44
09:18:14|3244.94
09:18:15|3245.26
09:18:15|3245.9
09:18:17|3246.14
09:18:18|3246.14
09:18:18|3246.14
09:18:20|3246.18
09:18:21|3246.18
09:18:22|3246.17
09:18:23|3246.17
09:18:24|3246.18
09:18:25|3246.27
09:18:26|3246.28
09:18:26|3246.28
09:18:27|3246.28
09:18:29|3246.28
09:18:30|3246.28
09:18:31|3246.28
09:18:32|3245.8
09:18:33|3245.8
09:18:35|3246.27
09:18:35|3246.28
09:18:36|3246.29
09:18:38|3246.29
09:18:38|3246.28
09:18:40|3246.28
09:18:41|3246.28
09:18:41|3246.29
09:18:43|3246.29
09:18:44|3246.29
09:18:44|3246.29
09:18:45|3246.29
09:18:47|3246.29
09:18:48|3246.29
09:18:49|3246.29
09:18:49|3246.29
09:18:52|3246.29
09:18:52|3246.13
09:18:54|3246.12
09:18:55|3245.45
09:18:55|3245.46
09:18:57|3245.46
09:18:58|3245.45
09:18:59|3245.46
09:19:00|3245.24
09:19:02|3245.24
09:19:03|3245.01
09:19:04|3245.01
09:19:05|3245.25
09:19:06|3245.25
09:19:07|3245.25
09:19:08|3245.25
09:19:09|3245.25
09:19:11|3245.34
09:19:12|3245.46
09:19:13|3245.7
09:19:14|3245.9
09:19:14|3245.94
09:19:16|3245.94
09:19:17|3245.95
09:19:18|3245.94
09:19:19|3245.94
09:19:19|3245.95
09:19:21|3247.07
09:19:22|3247.2
09:19:23|3247.2
09:19:24|3247.23
09:19:24|3247.6
09:19:26|3247.6
09:19:27|3247.59
09:19:28|3247.6
09:19:29|3247.6
09:19:30|3247.59
09:19:31|3247.6
09:19:32|3247.6
09:19:33|3247.02
09:19:34|3247.02
09:19:35|3247.02
09:19:36|3247.24
09:19:37|3247.24
09:19:38|3247.24
09:19:39|3247.24
09:19:40|3247.5
09:19:41|3248.
09:19:42|3248.01
09:19:44|3248.01
09:19:44|3248.
09:19:46|3247.54
09:19:46|3247.44
09:19:48|3247.43
09:19:48|3247.25
09:19:50|3247.24
09:19:50|3247.24
09:19:52|3247.24
09:19:52|3247.21
09:19:53|3247.21
09:19:54|3247.21
09:19:56|3247.06
09:19:57|3247.05
09:19:58|3247.05
09:19:59|3247.06
09:20:00|3247.05
09:20:01|3247.05
09:20:02|3247.06
09:20:04|3247.06
09:20:05|3247.
09:20:06|3247.01
09:20:07|3247.5
09:20:08|3247.75
09:20:09|3247.46
09:20:09|3247.4
09:20:10|3247.37
09:20:12|3247.36
09:20:13|3248.01
09:20:14|3248.
09:20:15|3248.
09:20:16|3248.01
09:20:17|3247.49
09:20:18|3247.89
09:20:19|3248.01
09:20:20|3248.04
09:20:21|3248.04
09:20:22|3248.05
09:20:23|3248.4
09:20:24|3249.08
09:20:25|3249.6
09:20:26|3249.89
09:20:27|3249.89
09:20:28|3249.89
09:20:29|3249.66
09:20:30|3249.67
09:20:31|3249.67
09:20:32|3249.8
09:20:34|3249.82
09:20:34|3249.82
09:20:35|3249.99
09:20:36|3251.
09:20:37|3251.27
09:20:38|3252.64
09:20:39|3252.42
09:20:40|3252.31
09:20:42|3251.95
09:20:43|3251.72
09:20:43|3251.48
09:20:45|3251.49
09:20:45|3251.01
09:20:46|3251.01
09:20:48|3251.
09:20:48|3250.58
09:20:49|3250.56
09:20:51|3250.56
09:20:51|3250.55
09:20:53|3250.5
09:20:54|3250.49
09:20:55|3250.5
09:20:56|3250.37
09:20:57|3250.35
09:20:59|3250.3
09:21:00|3250.17
09:21:01|3250.12
09:21:02|3250.12
09:21:03|3250.
09:21:04|3249.09
09:21:06|3248.76
09:21:06|3249.65
09:21:08|3250.61
09:21:10|3250.61
09:21:10|3251.43
09:21:11|3250.64
09:21:13|3250.64
09:21:14|3251.64
09:21:14|3252.31
09:21:15|3252.32
09:21:16|3252.32
09:21:17|3251.4
09:21:19|3251.07
09:21:20|3250.79
09:21:21|3250.79
09:21:22|3250.79
09:21:22|3250.79
09:21:23|3250.37
09:21:25|3251.06
09:21:26|3251.06
09:21:26|3250.87
09:21:28|3250.58
09:21:29|3250.57
09:21:29|3250.88
09:21:31|3251.28
09:21:32|3251.13
09:21:32|3251.13
09:21:34|3250.9
09:21:35|3250.79
09:21:36|3250.72
09:21:36|3250.72
09:21:37|3250.72
09:21:39|3250.71
09:21:39|3250.71
09:21:41|3250.71
09:21:41|3250.7
09:21:43|3250.71
09:21:44|3250.7
09:21:45|3250.58
09:21:45|3250.59
09:21:46|3250.59
09:21:48|3250.59
09:21:49|3251.1
09:21:49|3251.12
09:21:51|3251.12
09:21:51|3251.11
09:21:52|3251.3
09:21:54|3251.3
09:21:55|3251.3
09:21:56|3251.3
09:21:57|3251.3
09:21:59|3251.6
09:22:00|3251.59
09:22:01|3252.35
09:22:02|3253.46
09:22:02|3254.18
09:22:04|3255.88
09:22:06|3258.65
09:22:06|3259.78
09:22:07|3258.38
09:22:09|3258.38
09:22:10|3256.81
09:22:11|3257.4
09:22:12|3257.31
09:22:13|3256.67
09:22:14|3256.66
09:22:15|3256.66
09:22:16|3257.7
09:22:17|3257.84
09:22:18|3256.91
09:22:19|3256.7
09:22:20|3257.1
09:22:22|3256.92
09:22:22|3256.93
09:22:23|3256.93
09:22:25|3256.42
09:22:26|3256.66
09:22:26|3256.91
09:22:27|3256.26
09:22:28|3256.27
09:22:30|3256.93
09:22:30|3258.38
09:22:31|3258.05
09:22:32|3258.1
09:22:34|3257.43
09:22:34|3257.14
09:22:35|3256.63
09:22:36|3256.63
09:22:37|3256.63
09:22:38|3257.75
09:22:39|3257.65
09:22:40|3257.65
09:22:42|3257.05
09:22:42|3256.81
09:22:44|3256.7
09:22:45|3256.75
09:22:46|3256.85
09:22:46|3256.16
09:22:48|3256.65
09:22:49|3256.65
09:22:50|3256.65
09:22:51|3256.95
09:22:52|3256.
09:22:53|3255.64
09:22:54|3255.59
09:22:55|3255.9
09:22:56|3256.38
09:22:57|3256.38
09:22:58|3256.38
09:23:00|3256.38
09:23:00|3256.45
09:23:02|3256.95
09:23:03|3256.99
09:23:04|3257.06
09:23:05|3257.55
09:23:06|3257.94
09:23:07|3258.13
09:23:08|3258.14
09:23:09|3258.14
09:23:11|3258.34
09:23:12|3258.34
09:23:12|3258.51
09:23:13|3258.72
09:23:14|3258.72
09:23:16|3258.72
09:23:16|3257.7
09:23:18|3257.19
09:23:19|3256.71
09:23:20|3256.9
09:23:21|3257.1
09:23:21|3257.09
09:23:23|3257.08
09:23:23|3256.65
09:23:25|3256.55
09:23:25|3255.2
09:23:26|3255.7
09:23:27|3255.7
09:23:29|3255.69
09:23:29|3255.7
09:23:31|3255.39
09:23:32|3254.74
09:23:33|3255.54
09:23:34|3255.54
09:23:35|3255.
09:23:36|3255.01
09:23:37|3255.
09:23:38|3255.6
09:23:39|3254.66
09:23:40|3254.65
09:23:41|3254.66
09:23:42|3254.65
09:23:43|3254.55
09:23:44|3253.86
09:23:45|3253.86
09:23:46|3253.86
09:23:47|3253.82
09:23:48|3254.23
09:23:49|3254.22
09:23:51|3253.61
09:23:51|3253.6
09:23:52|3252.86
09:23:53|3252.85
09:23:54|3252.85
09:23:55|3252.85
09:23:56|3252.86
09:23:57|3253.2
09:23:59|3254.65
09:23:59|3254.27
09:24:01|3254.15
09:24:02|3254.44
09:24:03|3253.2
09:24:03|3252.87
09:24:05|3253.22
09:24:06|3253.46
09:24:07|3252.91
09:24:08|3253.15
09:24:09|3252.68
09:24:10|3252.68
09:24:11|3252.68
09:24:13|3252.68
09:24:14|3252.3
09:24:14|3252.43
09:24:16|3252.43
09:24:17|3252.43
09:24:17|3252.65
09:24:18|3252.47
09:24:20|3252.28
09:24:21|3252.27
09:24:22|3252.
09:24:22|3252.
09:24:23|3251.99
09:24:24|3251.97
09:24:26|3251.96
09:24:27|3251.97
09:24:27|3251.4
09:24:29|3251.35
09:24:30|3251.36
09:24:31|3251.2
09:24:32|3251.35
09:24:33|3251.94
09:24:34|3253.
09:24:34|3253.21
09:24:36|3252.4
09:24:36|3251.96
09:24:38|3251.96
09:24:39|3251.95
09:24:40|3251.94
09:24:41|3251.76
09:24:42|3251.74
09:24:42|3251.31
09:24:43|3251.32
09:24:45|3251.2
09:24:46|3251.17
09:24:47|3251.11
09:24:48|3248.77
09:24:49|3248.77
09:24:50|3248.77
09:24:51|3249.39
09:24:52|3249.39
09:24:53|3249.61
09:24:54|3249.61
09:24:55|3249.61
09:24:56|3249.55
09:24:57|3249.55
09:24:58|3249.55
09:24:59|3249.25
09:25:00|3249.06
09:25:01|3248.95
09:25:02|3248.9
09:25:03|3248.06
09:25:04|3247.9
09:25:05|3248.44
09:25:06|3248.89
09:25:08|3248.92
09:25:08|3249.14
09:25:09|3249.35
09:25:10|3249.35
09:25:12|3249.35
09:25:13|3250.27
09:25:14|3250.94
09:25:15|3251.15
09:25:16|3251.6
09:25:17|3251.69
09:25:19|3251.69
09:25:19|3252.2
09:25:20|3252.38
09:25:21|3252.39
09:25:22|3252.39
09:25:23|3252.39
09:25:25|3252.39
09:25:25|3252.58
09:25:26|3252.3
09:25:28|3252.2
09:25:29|3252.65
09:25:29|3252.84
09:25:30|3252.87
09:25:31|3252.88
09:25:32|3252.87
09:25:34|3252.87
09:25:35|3252.46
09:25:35|3252.46
09:25:36|3252.47
09:25:37|3252.07
09:25:39|3251.87
09:25:39|3251.8
09:25:40|3251.65
09:25:42|3251.31
09:25:42|3251.25
09:25:43|3250.86
09:25:45|3250.81
09:25:45|3250.81
09:25:47|3250.81
09:25:48|3250.8
09:25:49|3250.8
09:25:50|3250.81
09:25:50|3250.81
09:25:52|3250.81
09:25:53|3250.81
09:25:54|3250.66
09:25:55|3250.78
09:25:56|3251.15
09:25:56|3251.2
09:25:58|3251.45
09:25:58|3251.45
09:25:59|3251.45
09:26:01|3251.45
09:26:01|3251.55
09:26:03|3252.01
09:26:04|3252.01
09:26:05|3252.26
09:26:06|3252.26
09:26:08|3252.45
09:26:08|3252.47
09:26:10|3252.47
09:26:11|3252.59
09:26:12|3252.59
09:26:13|3253.14
09:26:14|3253.14
09:26:15|3253.14
09:26:16|3252.71
09:26:16|3252.71
09:26:17|3252.71
09:26:19|3252.7
09:26:20|3252.71
09:26:21|3252.71
09:26:22|3252.71
09:26:23|3252.7
09:26:24|3252.71
09:26:25|3252.71
09:26:26|3252.84
09:26:28|3252.83
09:26:28|3252.83
09:26:30|3252.84
09:26:30|3252.84
09:26:31|3252.84
09:26:32|3252.83
09:26:33|3252.75
09:26:34|3252.75
09:26:36|3252.72
09:26:37|3252.72
09:26:38|3252.71
09:26:39|3252.72
09:26:40|3252.5
09:26:41|3252.5
09:26:42|3252.51
09:26:43|3252.51
09:26:44|3252.46
09:26:45|3252.3
09:26:46|3252.15
09:26:47|3252.16
09:26:48|3252.16
09:26:49|3252.5
09:26:50|3252.5
09:26:51|3252.5
09:26:52|3252.49
09:26:53|3252.5
09:26:54|3252.5
09:26:56|3252.34
09:26:57|3252.34
09:26:57|3252.3
09:26:58|3252.55
09:26:59|3252.6
09:27:00|3252.6
09:27:02|3252.6
09:27:02|3252.6
09:27:04|3253.04
09:27:05|3253.05
09:27:06|3253.05
09:27:07|3253.05
09:27:08|3253.05
09:27:10|3253.36
09:27:11|3253.36
09:27:11|3253.36
09:27:13|3253.36
09:27:14|3253.36
09:27:15|3253.4
09:27:16|3253.88
09:27:17|3253.88
09:27:18|3253.88
09:27:19|3253.88
09:27:20|3253.88
09:27:22|3253.56
09:27:22|3253.4
09:27:23|3253.24
09:27:25|3253.2
09:27:25|3253.19
09:27:27|3252.97
09:27:28|3252.97
09:27:29|3252.97
09:27:30|3252.97
09:27:31|3252.97
09:27:32|3252.97
09:27:33|3253.35
09:27:34|3253.34
09:27:35|3253.34
09:27:36|3253.34
09:27:38|3253.34
09:27:38|3253.34
09:27:40|3253.36
09:27:40|3253.5
09:27:41|3253.55
09:27:43|3253.55
09:27:43|3253.59
09:27:45|3253.75
09:27:46|3253.81
09:27:47|3253.82
09:27:48|3253.82
09:27:49|3253.85
09:27:50|3253.85
09:27:51|3253.85
09:27:52|3253.85
09:27:53|3253.85
09:27:55|3253.84
09:27:55|3253.85
09:27:56|3253.85
09:27:57|3253.85
09:27:58|3253.85
09:27:59|3253.64
09:28:00|3253.65
09:28:01|3253.65
09:28:02|3253.65
09:28:04|3254.1
09:28:04|3254.1
09:28:07|3254.15
09:28:08|3254.14
09:28:08|3254.15
09:28:10|3254.05
09:28:11|3254.06
09:28:12|3254.05
09:28:13|3254.05
09:28:14|3254.06
09:28:15|3254.06
09:28:16|3254.06
09:28:17|3254.05
09:28:18|3254.15
09:28:19|3254.16
09:28:20|3254.16
09:28:21|3254.15
09:28:22|3254.16
09:28:23|3254.17
09:28:24|3254.17
09:28:26|3254.17
09:28:27|3253.41
09:28:28|3253.53
09:28:29|3253.53
09:28:29|3253.53
09:28:31|3253.
09:28:32|3252.75
09:28:33|3252.55
09:28:33|3251.57
09:28:35|3251.2
09:28:36|3251.17
09:28:37|3251.17
09:28:38|3251.17
09:28:39|3251.17
09:28:40|3251.17
09:28:41|3251.17
09:28:42|3251.17
09:28:43|3251.16
09:28:44|3251.12
09:28:45|3251.05
09:28:46|3250.65
09:28:47|3250.55
09:28:48|3250.5
09:28:49|3250.5
09:28:50|3250.51
09:28:51|3250.51
09:28:53|3250.3
09:28:53|3250.29
09:28:54|3250.29
09:28:55|3250.3
09:28:56|3250.3
09:28:57|3250.42
09:28:58|3250.76
09:28:59|3251.05
09:29:00|3251.05
09:29:01|3250.9
09:29:02|3250.85
09:29:03|3250.31
09:29:05|3250.3
09:29:06|3250.3
09:29:07|3249.94
09:29:08|3249.21
09:29:10|3249.21
09:29:11|3249.21
09:29:12|3249.89
09:29:14|3249.3
09:29:14|3249.26
09:29:16|3249.25
09:29:17|3249.25
09:29:18|3249.26
09:29:19|3249.26
09:29:20|3249.26
09:29:21|3249.26
09:29:22|3249.25
09:29:23|3249.25
09:29:24|3249.25
09:29:25|3249.26
09:29:26|3249.26
09:29:28|3249.26
09:29:28|3249.25
09:29:30|3249.25
09:29:30|3249.26
09:29:32|3249.26
09:29:33|3249.25
09:29:34|3249.26
09:29:34|3249.25
09:29:36|3249.24
09:29:36|3249.21
09:29:37|3249.22
09:29:39|3249.22
09:29:39|3249.22
09:29:41|3248.73
09:29:42|3248.38
09:29:43|3248.38
09:29:44|3248.16
09:29:45|3248.16
09:29:46|3248.38
09:29:47|3248.45
09:29:48|3248.49
09:29:49|3248.6
09:29:50|3248.65
09:29:51|3248.65
09:29:52|3248.64
09:29:54|3249.1
09:29:55|3249.48
09:29:55|3249.85
09:29:56|3250.07
09:29:57|3250.07
09:29:58|3250.07
09:29:59|3250.06
09:30:00|3250.07
09:30:02|3250.05
09:30:03|3250.3
09:30:04|3249.47
09:30:05|3249.31
09:30:06|3249.31
09:30:08|3250.1
09:30:09|3250.2
09:30:10|3250.2
09:30:11|3250.3
09:30:12|3249.7
09:30:14|3248.85
09:30:14|3248.86
09:30:15|3248.77
09:30:17|3248.95
09:30:18|3248.82
09:30:18|3248.65
09:30:19|3248.2
09:30:20|3248.21
09:30:21|3248.21
09:30:22|3248.06
09:30:23|3247.78
09:30:24|3247.74
09:30:25|3247.51
09:30:26|3247.27
09:30:27|3247.26
09:30:29|3247.27
09:30:29|3247.27
09:30:31|3247.27
09:30:32|3247.24
09:30:33|3247.17
09:30:34|3247.17
09:30:34|3247.17
09:30:35|3247.18
09:30:37|3247.48
09:30:39|3247.04
09:30:39|3247.03
09:30:40|3247.3
09:30:41|3247.35
09:30:42|3246.9
09:30:43|3246.68
09:30:45|3246.68
09:30:45|3246.68
09:30:46|3246.68
09:30:47|3246.68
09:30:48|3246.67
09:30:49|3246.67
09:30:50|3246.68
09:30:51|3246.94
09:30:52|3247.32
09:30:54|3247.33
09:30:54|3247.32
09:30:55|3247.33
09:30:57|3247.32
09:30:57|3247.32
09:30:58|3247.85
09:31:00|3247.89
09:31:00|3247.11
09:31:01|3246.75
09:31:02|3246.36
09:31:03|3246.36
09:31:05|3246.52
09:31:05|3246.14
09:31:08|3246.12
09:31:09|3246.14
09:31:11|3246.12
09:31:11|3246.01
09:31:13|3246.01
09:31:14|3245.95
09:31:14|3245.71
09:31:16|3245.52
09:31:17|3245.51
09:31:18|3245.51
09:31:19|3245.43
09:31:20|3245.43
09:31:21|3245.44
09:31:22|3245.44
09:31:23|3245.01
09:31:24|3245.13
09:31:25|3245.13
09:31:26|3245.55
09:31:27|3245.91
09:31:28|3245.55
09:31:29|3245.38
09:31:30|3244.81
09:31:31|3244.61
09:31:32|3245.3
09:31:33|3245.55
09:31:34|3245.85
09:31:35|3245.85
09:31:36|3245.85
09:31:37|3245.69
09:31:39|3245.7
09:31:39|3245.69
09:31:41|3244.99
09:31:41|3244.92
09:31:43|3244.77
09:31:43|3244.76
09:31:45|3244.76
09:31:45|3244.75
09:31:46|3244.75
09:31:47|3244.75
09:31:49|3244.76
09:31:49|3244.76
09:31:50|3244.75
09:31:51|3244.76
09:31:52|3244.76
09:31:54|3244.75
09:31:55|3245.05
09:31:55|3245.75
09:31:56|3245.8
09:31:58|3246.06
09:31:58|3246.13
09:32:00|3246.25
09:32:00|3246.34
09:32:01|3246.34
09:32:02|3247.02
09:32:03|3247.02
09:32:04|3247.02
09:32:06|3246.95
09:32:07|3247.23
09:32:09|3247.34
09:32:09|3247.34
09:32:10|3247.35
09:32:11|3246.82
09:32:13|3246.7
09:32:14|3246.95
09:32:14|3246.99
09:32:15|3247.
09:32:16|3247.4
09:32:18|3247.74
09:32:18|3247.75
09:32:19|3248.05
09:32:20|3248.05
09:32:22|3248.05
09:32:23|3248.63
09:32:24|3248.96
09:32:25|3248.96
09:32:26|3249.2
09:32:27|3249.15
09:32:28|3249.15
09:32:29|3249.56
09:32:30|3249.56
09:32:31|3249.56
09:32:32|3249.56
09:32:33|3249.55
09:32:34|3249.56
09:32:35|3249.56
09:32:36|3249.55
09:32:37|3249.56
09:32:38|3249.55
09:32:39|3249.56
09:32:40|3249.56
09:32:41|3249.56
09:32:42|3249.56
09:32:43|3249.56
09:32:44|3249.75
09:32:45|3250.02
09:32:46|3250.5
09:32:47|3250.54
09:32:48|3250.65
09:32:50|3250.76
09:32:50|3250.58
09:32:52|3250.58
09:32:52|3250.58
09:32:53|3250.58
09:32:54|3250.58
09:32:56|3250.58
09:32:56|3250.58
09:32:57|3250.25
09:32:58|3250.17
09:32:59|3250.
09:33:00|3250.
09:33:01|3249.77
09:33:03|3249.75
09:33:05|3249.95
09:33:05|3249.23
09:33:07|3249.24
09:33:08|3249.24
09:33:08|3249.23
09:33:09|3249.24
09:33:11|3249.24
09:33:12|3248.9
09:33:14|3248.88
09:33:15|3249.5
09:33:16|3249.6
09:33:17|3249.99
09:33:18|3250.
09:33:19|3250.
09:33:19|3250.
09:33:21|3250.
09:33:22|3250.
09:33:23|3250.
09:33:24|3250.
09:33:25|3249.78
09:33:26|3249.78
09:33:28|3249.78
09:33:29|3249.5
09:33:29|3249.2
09:33:31|3249.05
09:33:32|3249.06
09:33:32|3248.85
09:33:33|3248.77
09:33:34|3248.77
09:33:35|3248.76
09:33:37|3248.77
09:33:38|3248.76
09:33:39|3248.77
09:33:40|3247.95
09:33:40|3247.96
09:33:42|3247.96
09:33:42|3247.66
09:33:43|3247.66
09:33:44|3247.61
09:33:46|3247.61
09:33:47|3247.61
09:33:47|3247.11
09:33:48|3247.05
09:33:50|3247.03
09:33:50|3247.04
09:33:52|3247.04
09:33:53|3246.35
09:33:53|3246.6
09:33:54|3246.89
09:33:55|3246.89
09:33:56|3246.71
09:33:58|3246.71
09:33:59|3246.71
09:34:00|3246.71
09:34:01|3246.7
09:34:02|3246.58
09:34:03|3246.57
09:34:04|3246.57
09:34:04|3246.58
09:34:05|3246.58
09:34:07|3246.58
09:34:08|3246.58
09:34:08|3246.58
09:34:11|3246.57
09:34:11|3246.57
09:34:12|3246.57
09:34:14|3246.39
09:34:15|3246.39
09:34:16|3246.39
09:34:17|3246.73
09:34:17|3246.73
09:34:20|3246.8
09:34:20|3246.79
09:34:21|3247.15
09:34:22|3247.14
09:34:23|3247.15
09:34:24|3247.15
09:34:26|3247.15
09:34:27|3247.15
09:34:27|3247.6
09:34:28|3247.8
09:34:29|3247.89
09:34:31|3247.9
09:34:32|3247.45
09:34:33|3247.46
09:34:34|3247.45
09:34:35|3247.46
09:34:36|3247.46
09:34:37|3247.45
09:34:38|3247.45
09:34:39|3247.25
09:34:41|3247.29
09:34:42|3247.3
09:34:42|3247.3
09:34:43|3247.3
09:34:44|3247.29
09:34:45|3247.3
09:34:47|3247.3
09:34:47|3247.29
09:34:48|3247.3
09:34:49|3247.29
09:34:50|3247.3
09:34:51|3247.3
09:34:52|3247.29
09:34:53|3247.3
09:34:54|3247.29
09:34:55|3247.3
09:34:56|3247.29
09:34:57|3247.46
09:34:58|3247.84
09:35:00|3247.99
09:35:00|3248.
09:35:01|3247.95
09:35:02|3247.93
09:35:03|3247.93
09:35:04|3247.93
09:35:05|3248.25
09:35:06|3248.49
09:35:07|3248.93
09:35:08|3248.92
09:35:09|3249.3
09:35:11|3249.3
09:35:13|3249.93
09:35:13|3249.93
09:35:15|3248.93
09:35:15|3248.94
09:35:16|3248.94
09:35:18|3249.4
09:35:19|3249.69
09:35:20|3250.22
09:35:21|3250.22
09:35:22|3250.22
09:35:23|3250.36
09:35:24|3250.35
09:35:25|3250.35
09:35:27|3250.36
09:35:28|3250.35
09:35:29|3250.54
09:35:29|3250.3
09:35:30|3250.11
09:35:31|3250.11
09:35:33|3250.11
09:35:33|3250.3
09:35:35|3250.3
09:35:35|3250.16
09:35:36|3250.15
09:35:37|3249.75
09:35:38|3249.46
09:35:40|3249.46
09:35:41|3249.46
09:35:41|3249.46
09:35:42|3249.19
09:35:43|3248.77
09:35:45|3248.77
09:35:45|3248.76
09:35:47|3248.76
09:35:47|3248.7
09:35:48|3248.11
09:35:49|3247.68
09:35:50|3247.53
09:35:52|3247.27
09:35:53|3247.26
09:35:53|3247.27
09:35:54|3247.27
09:35:56|3247.27
09:35:57|3247.27
09:35:58|3247.27
09:35:58|3247.24
09:36:00|3247.24
09:36:01|3247.24
09:36:02|3247.24
09:36:03|3247.24
09:36:04|3247.04
09:36:04|3247.04
09:36:05|3247.04
09:36:07|3246.85
09:36:08|3246.45
09:36:08|3246.43
09:36:09|3246.9
09:36:11|3247.14
09:36:13|3247.14
09:36:14|3247.14
09:36:15|3247.65
09:36:16|3247.82
09:36:18|3248.09
09:36:18|3248.4
09:36:20|3248.49
09:36:21|3248.49
09:36:21|3248.49
09:36:23|3248.48
09:36:24|3248.48
09:36:26|3248.9
09:36:26|3248.95
09:36:27|3249.11
09:36:28|3249.3
09:36:30|3249.31
09:36:31|3249.31
09:36:32|3249.31
09:36:32|3249.31
09:36:33|3249.31
09:36:35|3249.3
09:36:36|3249.75
09:36:37|3249.8
09:36:37|3249.8
09:36:39|3249.79
09:36:40|3249.79
09:36:41|3249.79
09:36:43|3249.4
09:36:43|3249.4
09:36:45|3249.4
09:36:46|3249.35
09:36:46|3249.36
09:36:47|3249.35
09:36:48|3249.35
09:36:49|3249.35
09:36:50|3249.36
09:36:51|3249.35
09:36:52|3249.36
09:36:54|3249.36
09:36:55|3249.36
09:36:55|3249.36
09:36:57|3249.35
09:36:58|3249.36
09:36:59|3249.36
09:37:00|3249.36
09:37:00|3249.4
09:37:02|3249.72
09:37:03|3249.99
09:37:04|3250.7
09:37:05|3250.75
09:37:06|3250.75
09:37:07|3250.75
09:37:08|3250.9
09:37:09|3251.29
09:37:10|3251.29
09:37:11|3251.2
09:37:12|3251.19
09:37:14|3251.
09:37:14|3251.
09:37:17|3251.13
09:37:18|3251.14
09:37:20|3252.59
09:37:21|3252.59
09:37:22|3252.58
09:37:23|3252.58
09:37:24|3251.79
09:37:25|3251.79
09:37:26|3250.76
09:37:27|3250.76
09:37:28|3250.95
09:37:29|3250.95
09:37:30|3250.14
09:37:31|3250.11
09:37:32|3250.11
09:37:33|3250.15
09:37:34|3250.17
09:37:35|3250.06
09:37:37|3250.06
09:37:37|3250.05
09:37:38|3250.04
09:37:40|3250.04
09:37:41|3250.04
09:37:41|3250.03
09:37:43|3250.04
09:37:43|3250.03
09:37:44|3250.03
09:37:45|3250.03
09:37:46|3250.04
09:37:47|3250.03
09:37:48|3250.03
09:37:49|3250.04
09:37:50|3250.04
09:37:51|3250.25
09:37:53|3250.25
09:37:54|3250.3
09:37:56|3250.34
09:37:56|3250.33
09:37:57|3250.34
09:37:58|3250.34
09:37:59|3250.34
09:38:00|3250.33
09:38:01|3250.5
09:38:02|3250.85
09:38:03|3251.39
09:38:04|3250.68
09:38:06|3250.56
09:38:07|3250.56
09:38:07|3250.55
09:38:08|3249.95
09:38:09|3249.48
09:38:10|3249.65
09:38:11|3249.9
09:38:12|3249.6
09:38:14|3249.59
09:38:16|3250.12
09:38:16|3250.22
09:38:18|3250.23
09:38:18|3249.75
09:38:19|3249.71
09:38:21|3249.71
09:38:22|3249.5
09:38:23|3249.5
09:38:24|3249.48
09:38:25|3250.
09:38:26|3250.75
09:38:27|3250.75
09:38:28|3251.
09:38:30|3251.13
09:38:31|3251.31
09:38:31|3251.35
09:38:32|3251.35
09:38:33|3251.34
09:38:35|3251.39
09:38:36|3251.7
09:38:36|3251.82
09:38:37|3251.83
09:38:38|3251.83
09:38:40|3251.83
09:38:41|3252.1
09:38:42|3252.41
09:38:43|3252.41
09:38:44|3252.42
09:38:45|3252.42
09:38:46|3252.42
09:38:47|3252.42
09:38:48|3252.42
09:38:49|3252.41
09:38:50|3252.42
09:38:51|3252.41
09:38:52|3252.15
09:38:53|3251.96
09:38:54|3251.62
09:38:55|3251.62
09:38:56|3251.62
09:38:57|3251.62
09:38:58|3251.69
09:38:59|3251.95
09:39:00|3251.95
09:39:01|3251.96
09:39:02|3251.96
09:39:03|3251.84
09:39:04|3251.82
09:39:05|3251.36
09:39:06|3251.35
09:39:07|3251.36
09:39:08|3251.36
09:39:09|3251.36
09:39:10|3251.36
09:39:11|3251.36
09:39:12|3251.36
09:39:14|3251.2
09:39:14|3251.16
09:39:16|3251.16
09:39:18|3251.01
09:39:19|3251.01
09:39:20|3251.01
09:39:22|3251.2
09:39:22|3251.58
09:39:23|3251.69
09:39:25|3251.8
09:39:26|3252.05
09:39:27|3252.09
09:39:28|3252.05
09:39:29|3251.75
09:39:30|3251.34
09:39:30|3251.33
09:39:31|3251.
09:39:33|3251.01
09:39:34|3251.01
09:39:35|3251.01
09:39:36|3250.45
09:39:36|3250.6
09:39:38|3250.73
09:39:39|3251.
09:39:40|3251.
09:39:41|3251.
09:39:42|3251.01
09:39:43|3251.
09:39:44|3251.
09:39:45|3251.41
09:39:46|3251.7
09:39:47|3251.69
09:39:48|3251.7
09:39:49|3251.7
09:39:51|3251.7
09:39:51|3251.73
09:39:52|3251.72
09:39:54|3251.73
09:39:55|3251.73
09:39:55|3251.75
09:39:56|3251.74
09:39:57|3251.75
09:39:59|3251.75
09:40:00|3251.74
09:40:02|3251.41
09:40:02|3251.19
09:40:04|3251.18
09:40:04|3251.18
09:40:06|3251.01
09:40:07|3250.91
09:40:07|3251.35
09:40:09|3251.65
09:40:10|3251.86
09:40:11|3252.13
09:40:12|3252.38
09:40:13|3252.38
09:40:14|3252.37
09:40:16|3252.5
09:40:17|3252.5
09:40:18|3252.5
09:40:19|3252.55
09:40:20|3252.64
09:40:21|3252.75
09:40:23|3252.74
09:40:24|3252.75
09:40:25|3252.75
09:40:26|3252.58
09:40:26|3252.38
09:40:27|3252.37
09:40:28|3252.37
09:40:29|3252.37
09:40:31|3253.39
09:40:32|3253.65
09:40:32|3253.64
09:40:33|3253.94
09:40:35|3253.64
09:40:35|3253.64
09:40:36|3253.64
09:40:38|3253.65
09:40:39|3253.65
09:40:40|3253.64
09:40:41|3253.64
09:40:42|3253.65
09:40:43|3253.64
09:40:44|3253.64
09:40:45|3253.8
09:40:46|3253.9
09:40:47|3254.09
09:40:48|3254.47
09:40:49|3254.69
09:40:50|3254.68
09:40:51|3254.69
09:40:52|3254.69
09:40:53|3254.21
09:40:54|3254.21
09:40:55|3254.3
09:40:56|3254.32
09:40:57|3254.32
09:40:58|3254.32
09:40:59|3254.32
09:41:00|3254.21
09:41:02|3253.66
09:41:02|3253.66
09:41:03|3253.66
09:41:05|3253.66
09:41:06|3253.9
09:41:07|3253.94
09:41:08|3254.09
09:41:09|3254.09
09:41:11|3253.73
09:41:11|3253.36
09:41:12|3253.36
09:41:14|3253.86
09:41:15|3254.
09:41:15|3254.01
09:41:17|3254.
09:41:18|3254.43
09:41:19|3254.97
09:41:21|3254.97
09:41:22|3254.97
09:41:22|3254.97
09:41:24|3254.97
09:41:25|3254.21
09:41:26|3254.2
09:41:27|3254.2
09:41:28|3254.21
09:41:29|3254.35
09:41:30|3254.35
09:41:31|3254.35
09:41:33|3254.35
09:41:33|3254.35
09:41:34|3254.35
09:41:35|3254.37
09:41:36|3254.57
09:41:37|3254.59
09:41:39|3254.6
09:41:39|3254.6
09:41:40|3254.59
09:41:41|3254.59
09:41:43|3254.59
09:41:43|3254.59
09:41:45|3254.39
09:41:46|3254.37
09:41:46|3254.37
09:41:47|3254.38
09:41:48|3254.37
09:41:50|3254.37
09:41:50|3254.38
09:41:51|3254.37
09:41:53|3254.38
09:41:54|3254.38
09:41:54|3254.37
09:41:55|3254.01
09:41:56|3253.35
09:41:58|3253.36
09:41:59|3252.85
09:42:00|3252.85
09:42:01|3253.65
09:42:02|3253.64
09:42:03|3253.64
09:42:04|3253.27
09:42:06|3253.27
09:42:06|3253.65
09:42:07|3253.77
09:42:09|3253.78
09:42:09|3253.77
09:42:11|3253.78
09:42:11|3253.78
09:42:13|3253.78
09:42:13|3253.78
09:42:15|3253.78
09:42:15|3254.17
09:42:17|3254.37
09:42:19|3254.36
09:42:19|3254.37
09:42:21|3254.36
09:42:22|3254.36
09:42:23|3254.37
09:42:24|3254.37
09:42:25|3254.37
09:42:26|3254.37
09:42:27|3254.37
09:42:28|3254.37
09:42:29|3254.36
09:42:30|3254.23
09:42:32|3254.23
09:42:33|3254.23
09:42:33|3254.05
09:42:36|3253.78
09:42:36|3254.37
09:42:37|3254.36
09:42:38|3254.59
09:42:40|3254.59
09:42:40|3254.59
09:42:41|3255.52
09:42:42|3255.24
09:42:44|3255.23
09:42:45|3255.24
09:42:46|3255.23
09:42:47|3255.45
09:42:48|3256.59
09:42:49|3256.79
09:42:50|3256.8
09:42:51|3256.55
09:42:52|3256.46
09:42:53|3256.19
09:42:53|3256.18
09:42:55|3256.19
09:42:56|3256.19
09:42:57|3256.18
09:42:59|3256.4
09:42:59|3256.45
09:43:01|3256.99
09:43:01|3257.15
09:43:03|3256.5
09:43:03|3256.51
09:43:04|3256.41
09:43:05|3256.36
09:43:06|3256.35
09:43:07|3256.6
09:43:09|3256.64
09:43:10|3256.64
09:43:11|3256.64
09:43:11|3256.63
09:43:12|3256.36
09:43:13|3256.36
09:43:14|3256.2
09:43:15|3256.09
09:43:16|3256.1
09:43:17|3256.09
09:43:18|3255.97
09:43:20|3255.56
09:43:21|3255.56
09:43:21|3255.56
09:43:22|3255.56
09:43:24|3255.4
09:43:26|3255.41
09:43:26|3255.85
09:43:28|3256.4
09:43:28|3256.54
09:43:29|3256.55
09:43:30|3256.54
09:43:31|3256.4
09:43:32|3257.04
09:43:33|3257.05
09:43:34|3257.05
09:43:36|3257.05
09:43:36|3257.05
09:43:37|3257.25
09:43:38|3257.21
09:43:40|3257.3
09:43:41|3257.4
09:43:41|3258.13
09:43:43|3257.85
09:43:43|3257.81
09:43:45|3257.8
09:43:45|3257.81
09:43:47|3257.81
09:43:48|3258.2
09:43:49|3258.21
09:43:49|3258.33
09:43:50|3258.33
09:43:51|3258.34
09:43:52|3258.37
09:43:53|3258.37
09:43:55|3258.62
09:43:56|3258.59
09:43:57|3258.59
09:43:58|3258.38
09:43:59|3258.39
09:43:59|3257.82
09:44:01|3257.92
09:44:01|3257.91
09:44:03|3257.91
09:44:04|3258.23
09:44:05|3258.23
09:44:05|3257.52
09:44:07|3257.52
09:44:08|3257.53
09:44:09|3257.53
09:44:09|3257.53
09:44:11|3257.53
09:44:11|3257.53
09:44:13|3257.52
09:44:14|3257.52
09:44:15|3257.53
09:44:16|3257.53
09:44:17|3257.53
09:44:18|3257.52
09:44:19|3257.26
09:44:20|3258.6
09:44:22|3258.48
09:44:23|3258.25
09:44:24|3257.7
09:44:26|3258.69
09:44:27|3258.69
09:44:28|3258.7
09:44:28|3258.7
09:44:30|3258.67
09:44:30|3258.44
09:44:32|3258.
09:44:33|3258.01
09:44:33|3258.11
09:44:35|3258.11
09:44:36|3258.11
09:44:37|3257.77
09:44:37|3257.76
09:44:39|3257.6
09:44:39|3257.57
09:44:41|3257.27
09:44:42|3257.26
09:44:43|3256.17
09:44:44|3255.8
09:44:44|3255.8
09:44:46|3255.79
09:44:47|3255.79
09:44:48|3255.56
09:44:49|3255.15
09:44:50|3255.14
09:44:51|3255.15
09:44:52|3255.15
09:44:53|3255.15
09:44:54|3255.14
09:44:56|3255.14
09:44:56|3255.15
09:44:58|3255.15
09:44:58|3255.14
09:45:00|3255.15
09:45:01|3255.4
09:45:02|3256.54
09:45:03|3256.57
09:45:03|3256.57
09:45:05|3256.8
09:45:06|3256.96
09:45:07|3257.5
09:45:07|3257.74
09:45:09|3257.74
09:45:09|3258.1
09:45:10|3258.09
09:45:12|3257.65
09:45:14|3257.61
09:45:14|3258.1
09:45:15|3258.15
09:45:17|3258.15
09:45:18|3258.66
09:45:19|3258.67
09:45:21|3258.67
09:45:21|3258.67
09:45:24|3258.67
09:45:24|3258.67
09:45:26|3258.21
09:45:26|3258.21
09:45:28|3258.1
09:45:29|3258.
09:45:31|3257.97
09:45:31|3257.05
09:45:32|3257.01
09:45:34|3257.84
09:45:34|3257.98
09:45:35|3257.97
09:45:36|3257.97
09:45:38|3257.97
09:45:38|3257.98
09:45:39|3257.98
09:45:40|3257.97
09:45:42|3257.91
09:45:43|3257.41
09:45:44|3257.41
09:45:45|3257.97
09:45:46|3258.
09:45:47|3258.02
09:45:48|3258.02
09:45:50|3258.01
09:45:51|3257.75
09:45:52|3257.74
09:45:52|3257.47
09:45:53|3257.16
09:45:55|3257.17
09:45:56|3257.17
09:45:57|3257.06
09:45:58|3257.05
09:46:00|3257.
09:46:00|3257.01
09:46:01|3257.01
09:46:02|3257.01
09:46:03|3257.01
09:46:05|3257.01
09:46:05|3256.64
09:46:06|3256.54
09:46:08|3256.87
09:46:09|3256.86
09:46:09|3256.86
09:46:10|3256.86
09:46:11|3256.48
09:46:12|3256.49
09:46:14|3256.49
09:46:15|3256.45
09:46:15|3256.46
09:46:17|3257.38
09:46:18|3257.38
09:46:19|3257.38
09:46:20|3256.6
09:46:21|3256.42
09:46:22|3256.42
09:46:23|3256.42
09:46:24|3256.42
09:46:25|3256.41
09:46:26|3256.42
09:46:27|3256.42
09:46:28|3257.01
09:46:29|3257.37
09:46:31|3257.38
09:46:32|3257.38
09:46:32|3257.38
09:46:34|3256.9
09:46:35|3256.91
09:46:36|3256.91
09:46:37|3256.9
09:46:37|3256.9
09:46:39|3256.91
09:46:39|3257.19
09:46:41|3257.2
09:46:42|3257.2
09:46:43|3257.4
09:46:44|3257.45
09:46:44|3257.91
09:46:46|3257.91
09:46:47|3257.91
09:46:48|3257.91
09:46:49|3257.91
09:46:49|3257.91
09:46:50|3257.91
09:46:52|3257.9
09:46:53|3257.91
09:46:54|3257.91
09:46:55|3257.9
09:46:56|3257.9
09:46:57|3255.27
09:46:58|3256.2
09:46:59|3256.21
09:47:00|3256.2
09:47:01|3256.2
09:47:02|3256.21
09:47:03|3256.2
09:47:04|3256.2
09:47:05|3256.21
09:47:06|3256.21
09:47:07|3256.95
09:47:09|3256.95
09:47:10|3256.21
09:47:11|3256.07
09:47:12|3255.96
09:47:13|3255.96
09:47:14|3255.96
09:47:15|3255.37
09:47:16|3255.37
09:47:18|3255.36
09:47:18|3255.05
09:47:19|3254.59
09:47:21|3254.59
09:47:21|3254.5
09:47:22|3254.25
09:47:24|3254.65
09:47:25|3255.3
09:47:25|3255.29
09:47:27|3255.3
09:47:28|3255.75
09:47:29|3255.96
09:47:30|3256.
09:47:31|3255.99
09:47:32|3255.99
09:47:32|3257.
09:47:34|3257.19
09:47:35|3256.85
09:47:36|3256.65
09:47:36|3256.66
09:47:38|3256.55
09:47:39|3256.3
09:47:40|3256.31
09:47:41|3256.2
09:47:42|3256.17
09:47:43|3256.
09:47:44|3255.94
09:47:46|3255.94
09:47:47|3255.94
09:47:47|3255.93
09:47:48|3255.93
09:47:50|3255.93
09:47:50|3255.94
09:47:51|3255.93
09:47:52|3255.93
09:47:54|3255.94
09:47:54|3255.94
09:47:55|3255.94
09:47:56|3255.94
09:47:57|3255.94
09:47:59|3255.46
09:48:00|3255.46
09:48:01|3255.46
09:48:01|3255.46
09:48:02|3255.76
09:48:03|3255.93
09:48:05|3256.4
09:48:06|3256.59
09:48:07|3256.65
09:48:08|3256.49
09:48:09|3256.5
09:48:10|3256.65
09:48:11|3258.13
09:48:12|3258.12
09:48:13|3258.13
09:48:14|3257.75
09:48:15|3257.52
09:48:16|3257.51
09:48:17|3257.52
09:48:18|3257.52
09:48:19|3257.52
09:48:20|3257.52
09:48:21|3257.52
09:48:22|3257.52
09:48:23|3257.75
09:48:25|3258.04
09:48:26|3258.34
09:48:28|3258.34
09:48:29|3258.35
09:48:30|3258.34
09:48:31|3258.34
09:48:31|3258.45
09:48:33|3258.44
09:48:34|3258.44
09:48:35|3258.45
09:48:36|3258.45
09:48:37|3258.13
09:48:38|3258.55
09:48:39|3258.58
09:48:40|3258.46
09:48:42|3258.15
09:48:43|3257.76
09:48:44|3257.58
09:48:44|3257.58
09:48:46|3257.58
09:48:47|3257.58
09:48:48|3257.58
09:48:48|3257.4
09:48:50|3257.36
09:48:51|3257.36
09:48:52|3257.36
09:48:53|3256.91
09:48:54|3256.91
09:48:55|3256.91
09:48:56|3256.91
09:48:57|3257.05
09:48:58|3257.2
09:48:59|3257.26
09:49:00|3257.58
09:49:01|3259.07
09:49:03|3259.07
09:49:03|3259.07
09:49:04|3259.06
09:49:05|3259.29
09:49:06|3259.47
09:49:07|3259.5
09:49:08|3259.51
09:49:09|3259.73
09:49:10|3259.75
09:49:11|3259.87
09:49:12|3259.87
09:49:14|3259.87
09:49:15|3259.86
09:49:15|3259.99
09:49:17|3260.34
09:49:18|3260.91
09:49:19|3261.
09:49:20|3260.99
09:49:21|3262.59
09:49:22|3262.59
09:49:22|3262.
09:49:24|3261.95
09:49:26|3261.34
09:49:27|3261.74
09:49:28|3261.75
09:49:29|3261.05
09:49:31|3261.01
09:49:32|3261.01
09:49:32|3261.01
09:49:34|3261.01
09:49:36|3261.
09:49:37|3260.96
09:49:38|3260.96
09:49:38|3260.78
09:49:39|3260.33
09:49:40|3260.34
09:49:41|3260.34
09:49:43|3260.31
09:49:44|3260.29
09:49:44|3259.9
09:49:46|3260.5
09:49:46|3260.5
09:49:47|3260.49
09:49:48|3260.5
09:49:49|3260.71
09:49:51|3260.71
09:49:52|3260.72
09:49:53|3260.9
09:49:53|3260.93
09:49:54|3260.93
09:49:56|3260.94
09:49:56|3260.94
09:49:58|3260.94
09:49:59|3260.95
09:50:00|3260.94
09:50:00|3260.94
09:50:01|3260.95
09:50:03|3260.95
09:50:04|3261.9
09:50:05|3262.15
09:50:07|3262.5
09:50:07|3262.5
09:50:08|3262.5
09:50:09|3262.55
09:50:10|3262.55
09:50:11|3262.55
09:50:12|3262.26
09:50:13|3262.
09:50:14|3261.85
09:50:16|3261.64
09:50:17|3261.31
09:50:18|3261.31
09:50:19|3261.31
09:50:20|3261.31
09:50:21|3261.31
09:50:22|3261.31
09:50:23|3261.29
09:50:24|3261.3
09:50:25|3261.26
09:50:26|3261.26
09:50:28|3260.71
09:50:29|3260.21
09:50:29|3259.92
09:50:30|3259.56
09:50:31|3259.48
09:50:32|3259.47
09:50:34|3259.48
09:50:34|3259.48
09:50:35|3259.48
09:50:36|3260.05
09:50:37|3259.11
09:50:39|3258.95
09:50:40|3258.9
09:50:40|3258.86
09:50:42|3258.86
09:50:42|3258.86
09:50:44|3258.86
09:50:45|3258.86
09:50:46|3258.86
09:50:47|3258.86
09:50:48|3258.86
09:50:49|3258.85
09:50:50|3258.85
09:50:51|3258.85
09:50:52|3258.86
09:50:53|3258.86
09:50:54|3258.86
09:50:55|3258.85
09:50:56|3258.95
09:50:57|3259.
09:50:58|3259.
09:50:59|3259.04
09:51:00|3258.85
09:51:01|3258.66
09:51:02|3258.15
09:51:04|3258.01
09:51:05|3258.
09:51:06|3258.
09:51:07|3258.4
09:51:07|3259.05
09:51:09|3259.04
09:51:10|3258.49
09:51:11|3258.5
09:51:11|3258.21
09:51:12|3258.01
09:51:13|3258.01
09:51:14|3258.01
09:51:15|3258.01
09:51:16|3258.
09:51:18|3258.01
09:51:18|3258.
09:51:19|3258.01
09:51:20|3258.34
09:51:22|3258.94
09:51:22|3259.09
09:51:23|3259.1
09:51:24|3258.95
09:51:25|3258.91
09:51:27|3258.9
09:51:29|3258.56
09:51:30|3258.56
09:51:31|3258.9
09:51:32|3258.9
09:51:33|3258.62
09:51:34|3258.62
09:51:35|3258.61
09:51:36|3258.62
09:51:38|3258.62
09:51:39|3258.57
09:51:39|3258.85
09:51:40|3258.9
09:51:42|3259.09
09:51:43|3259.1
09:51:44|3258.86
09:51:45|3258.56
09:51:46|3258.56
09:51:46|3258.57
09:51:48|3258.16
09:51:48|3257.6
09:51:50|3257.46
09:51:50|3257.46
09:51:52|3257.45
09:51:53|3257.46
09:51:53|3257.46
09:51:54|3257.3
09:51:56|3257.26
09:51:56|3257.26
09:51:58|3257.26
09:51:59|3257.25
09:52:00|3257.26
09:52:01|3257.26
09:52:02|3257.26
09:52:03|3257.08
09:52:04|3257.08
09:52:05|3257.07
09:52:06|3257.25
09:52:08|3257.33
09:52:09|3257.1
09:52:10|3257.08
09:52:11|3257.08
09:52:12|3258.2
09:52:13|3257.85
09:52:14|3257.4
09:52:15|3257.97
09:52:16|3258.19
09:52:17|3258.19
09:52:18|3258.2
09:52:19|3258.03
09:52:20|3257.64
09:52:21|3257.63
09:52:22|3258.15
09:52:23|3258.15
09:52:24|3258.15
09:52:25|3258.14
09:52:26|3257.46
09:52:27|3257.46
09:52:28|3257.29
09:52:30|3257.15
09:52:32|3257.49
09:52:33|3257.49
09:52:33|3257.16
09:52:34|3257.15
09:52:36|3257.37
09:52:36|3257.41
09:52:38|3257.41
09:52:39|3257.4
09:52:39|3257.41
09:52:40|3257.41
09:52:41|3257.4
09:52:42|3257.41
09:52:43|3257.41
09:52:44|3257.41
09:52:46|3257.41
09:52:46|3257.49
09:52:47|3257.49
09:52:49|3257.49
09:52:50|3257.42
09:52:51|3257.42
09:52:52|3257.42
09:52:53|3257.41
09:52:54|3257.42
09:52:55|3257.42
09:52:56|3257.41
09:52:56|3257.42
09:52:58|3257.41
09:52:59|3257.41
09:53:00|3257.42
09:53:01|3257.41
09:53:02|3258.
09:53:03|3257.6
09:53:04|3257.44
09:53:05|3257.7
09:53:07|3257.72
09:53:07|3257.72
09:53:08|3257.73
09:53:09|3257.73
09:53:10|3257.73
09:53:12|3257.73
09:53:13|3257.72
09:53:14|3257.72
09:53:15|3256.41
09:53:16|3255.76
09:53:18|3256.51
09:53:18|3256.52
09:53:20|3256.52
09:53:21|3256.29
09:53:22|3255.99
09:53:22|3255.98
09:53:23|3255.98
09:53:24|3255.98
09:53:26|3256.5
09:53:26|3256.51
09:53:27|3255.98
09:53:29|3255.86
09:53:30|3255.86
09:53:32|3255.1
09:53:33|3255.15
09:53:34|3255.28
09:53:36|3255.89
09:53:37|3255.89
09:53:38|3256.19
09:53:39|3256.21
09:53:40|3256.42
09:53:42|3256.95
09:53:42|3256.71
09:53:43|3256.76
09:53:45|3256.56
09:53:46|3256.56
09:53:46|3256.56
09:53:48|3256.56
09:53:49|3256.56
09:53:50|3256.56
09:53:50|3256.56
09:53:52|3256.21
09:53:53|3256.22
09:53:53|3255.99
09:53:55|3255.99
09:53:56|3256.58
09:53:56|3256.7
09:53:58|3256.75
09:53:59|3256.75
09:54:00|3256.76
09:54:01|3257.06
09:54:01|3257.15
09:54:03|3257.15
09:54:04|3257.15
09:54:05|3257.14
09:54:06|3257.14
09:54:07|3257.2
09:54:08|3257.21
09:54:09|3257.21
09:54:10|3257.2
09:54:11|3257.2
09:54:12|3257.2
09:54:13|3258.47
09:54:14|3258.83
09:54:15|3258.73
09:54:16|3258.72
09:54:17|3258.72
09:54:18|3258.48
09:54:19|3258.48
09:54:20|3259.05
09:54:21|3258.91
09:54:22|3258.66
09:54:23|3258.52
09:54:24|3258.52
09:54:25|3258.52
09:54:26|3258.51
09:54:27|3258.
09:54:28|3258.2
09:54:29|3258.72
09:54:31|3258.85
09:54:31|3258.85
09:54:32|3258.85
09:54:34|3258.85
09:54:36|3258.85
09:54:37|3258.85
09:54:37|3258.85
09:54:38|3258.85
09:54:40|3258.85
09:54:40|3258.84
09:54:41|3258.85
09:54:43|3258.84
09:54:43|3258.84
09:54:44|3258.85
09:54:46|3259.09
09:54:46|3259.2
09:54:47|3259.2
09:54:49|3259.2
09:54:50|3259.47
09:54:51|3259.48
09:54:52|3259.47
09:54:53|3259.48
09:54:54|3259.48
09:54:55|3260.
09:54:55|3260.02
09:54:57|3260.02
09:54:57|3260.02
09:54:59|3260.01
09:55:00|3259.77
09:55:01|3259.48
09:55:02|3259.48
09:55:02|3259.65
09:55:05|3260.
09:55:06|3260.
09:55:07|3259.48
09:55:07|3259.48
09:55:09|3259.
09:55:11|3259.01
09:55:11|3259.01
09:55:12|3259.01
09:55:13|3259.01
09:55:15|3259.01
09:55:16|3258.65
09:55:16|3258.65
09:55:17|3258.64
09:55:18|3258.64
09:55:19|3258.22
09:55:21|3258.22
09:55:22|3258.22
09:55:24|3258.21
09:55:24|3258.22
09:55:25|3258.39
09:55:26|3258.64
09:55:28|3258.64
09:55:29|3258.65
09:55:29|3258.65
09:55:32|3259.08
09:55:33|3259.2
09:55:33|3259.2
09:55:35|3259.19
09:55:37|3259.2
09:55:37|3258.96
09:55:38|3258.67
09:55:39|3258.68
09:55:41|3258.49
09:55:41|3258.48
09:55:43|3258.48
09:55:44|3258.47
09:55:45|3258.46
09:55:45|3258.46
09:55:47|3258.47
09:55:47|3258.47
09:55:49|3258.47
09:55:49|3258.47
09:55:50|3258.8
09:55:52|3258.8
09:55:53|3258.8
09:55:53|3258.8
09:55:54|3258.56
09:55:55|3258.56
09:55:56|3258.56
09:55:57|3258.56
09:55:59|3258.56
09:56:00|3258.55
09:56:00|3258.56
09:56:02|3258.55
09:56:02|3258.51
09:56:04|3258.51
09:56:04|3258.51
09:56:06|3258.5
09:56:06|3259.08
09:56:08|3259.07
09:56:09|3259.08
09:56:10|3259.08
09:56:11|3259.08
09:56:12|3259.08
09:56:13|3259.08
09:56:13|3259.08
09:56:15|3259.07
09:56:16|3259.08
09:56:17|3259.08
09:56:18|3259.08
09:56:19|3259.07
09:56:20|3259.07
09:56:21|3259.07
09:56:22|3258.85
09:56:23|3258.56
09:56:24|3258.3
09:56:25|3258.2
09:56:26|3258.21
09:56:27|3258.21
09:56:28|3258.21
09:56:29|3258.2
09:56:30|3258.01
09:56:31|3257.6
09:56:33|3257.57
09:56:34|3256.56
09:56:35|3255.95
09:56:36|3255.55
09:56:37|3255.55
09:56:39|3255.56
09:56:39|3255.56
09:56:40|3255.56
09:56:42|3255.56
09:56:43|3255.56
09:56:44|3255.33
09:56:45|3253.8
09:56:46|3255.29
09:56:47|3254.94
09:56:48|3254.94
09:56:48|3255.4
09:56:50|3255.4
09:56:51|3255.4
09:56:52|3255.4
09:56:53|3255.39
09:56:54|3255.4
09:56:55|3255.4
09:56:56|3255.4
09:56:56|3255.4
09:56:58|3255.4
09:56:59|3255.4
09:57:00|3256.14
09:57:01|3256.34
09:57:03|3256.24
09:57:03|3255.21
09:57:05|3254.81
09:57:06|3254.81
09:57:07|3254.33
09:57:08|3254.33
09:57:09|3254.33
09:57:09|3255.05
09:57:11|3255.26
09:57:12|3255.26
09:57:13|3254.1
09:57:14|3253.9
09:57:15|3253.85
09:57:16|3253.86
09:57:17|3253.86
09:57:18|3253.78
09:57:19|3253.65
09:57:20|3253.35
09:57:21|3253.36
09:57:22|3253.26
09:57:23|3253.26
09:57:24|3252.9
09:57:25|3252.55
09:57:26|3252.31
09:57:27|3252.21
09:57:28|3252.21
09:57:30|3252.21
09:57:31|3253.05
09:57:31|3253.04
09:57:33|3253.05
09:57:34|3253.05
09:57:35|3253.05
09:57:37|3253.05
09:57:37|3253.05
09:57:39|3253.05
09:57:39|3253.05
09:57:40|3253.05
09:57:42|3253.05
09:57:42|3253.05
09:57:44|3253.05
09:57:44|3253.04
09:57:46|3253.05
09:57:47|3253.05
09:57:47|3253.05
09:57:48|3253.05
09:57:49|3253.05
09:57:50|3253.04
09:57:51|3253.04
09:57:52|3253.04
09:57:53|3253.05
09:57:55|3253.05
09:57:55|3253.04
09:57:57|3253.05
09:57:58|3253.05
09:58:00|3253.05
09:58:00|3253.05
09:58:02|3253.05
09:58:03|3253.05
09:58:04|3253.05
09:58:04|3253.05
09:58:05|3253.53
09:58:07|3253.53
09:58:08|3253.86
09:58:09|3253.86
09:58:10|3253.86
09:58:11|3253.86
09:58:12|3254.06
09:58:13|3254.06
09:58:14|3254.05
09:58:14|3254.31
09:58:15|3254.31
09:58:17|3254.31
09:58:18|3254.3
09:58:18|3254.31
09:58:20|3254.31
09:58:21|3254.31
09:58:22|3254.31
09:58:22|3254.31
09:58:23|3254.3
09:58:25|3253.91
09:58:26|3253.98
09:58:26|3253.97
09:58:28|3253.99
09:58:30|3254.31
09:58:30|3254.31
09:58:32|3254.31
09:58:32|3254.49
09:58:34|3254.5
09:58:34|3254.5
09:58:37|3254.49
09:58:38|3254.5
09:58:38|3254.49
09:58:40|3254.5
09:58:41|3254.5
09:58:42|3254.49
09:58:43|3254.5
09:58:44|3254.5
09:58:45|3254.5
09:58:46|3254.49
09:58:48|3254.32
09:58:48|3254.32
09:58:49|3254.
09:58:50|3253.8
09:58:52|3253.75
09:58:52|3253.72
09:58:53|3253.72
09:58:54|3253.72
09:58:55|3253.72
09:58:56|3253.72
09:58:57|3253.71
09:58:58|3253.72
09:59:00|3253.72
09:59:00|3253.72
09:59:01|3253.71
09:59:02|3253.72
09:59:03|3253.72
09:59:04|3253.72
09:59:06|3253.72
09:59:06|3253.72
09:59:07|3253.99
09:59:09|3253.99
09:59:09|3253.99
09:59:11|3254.
09:59:12|3253.99
09:59:12|3253.99
09:59:14|3254.
09:59:14|3254.
09:59:15|3254.
09:59:17|3254.31
09:59:18|3254.31
09:59:19|3254.31
09:59:20|3254.8
09:59:21|3254.79
09:59:22|3254.8
09:59:23|3254.41
09:59:24|3254.41
09:59:25|3253.99
09:59:26|3253.8
09:59:27|3253.8
09:59:28|3253.8
09:59:29|3253.79
09:59:30|3253.8
09:59:32|3253.8
09:59:32|3253.79
09:59:33|3253.8
09:59:35|3253.8
09:59:36|3253.8
09:59:37|3253.79
09:59:38|3253.8
09:59:39|3253.36
09:59:41|3253.37
09:59:42|3254.48
09:59:43|3254.47
09:59:44|3254.48
09:59:45|3254.48
09:59:46|3254.47
09:59:47|3254.47
09:59:48|3254.47
09:59:50|3253.1
09:59:50|3253.11
09:59:52|3253.2
09:59:52|3253.2
09:59:53|3253.63
09:59:54|3253.62
09:59:56|3253.62
09:59:56|3253.63
09:59:58|3254.
09:59:59|3254.19
10:00:00|3254.46
10:00:00|3254.46
10:00:02|3254.46
10:00:04|3254.47
10:00:04|3254.47
10:00:06|3254.75
10:00:06|3255.65
10:00:08|3256.1
10:00:08|3256.14
10:00:10|3256.15
10:00:10|3256.2
10:00:12|3256.25
10:00:14|3256.05
10:00:15|3255.46
10:00:16|3255.46
10:00:17|3254.8
10:00:17|3254.8
10:00:19|3254.81
10:00:19|3254.6
10:00:21|3254.6
10:00:22|3254.11
10:00:22|3254.11
10:00:23|3253.86
10:00:24|3253.8
10:00:26|3254.1
10:00:26|3254.11
10:00:28|3254.11
10:00:29|3253.75
10:00:30|3253.72
10:00:31|3253.5
10:00:32|3253.18
10:00:33|3253.18
10:00:34|3252.85
10:00:35|3252.84
10:00:36|3252.84
10:00:37|3252.85
10:00:39|3252.85
10:00:40|3252.84
10:00:41|3252.85
10:00:42|3252.85
10:00:43|3252.84
10:00:44|3252.12
10:00:45|3252.13
10:00:46|3252.13
10:00:48|3251.82
10:00:49|3251.3
10:00:50|3250.98
10:00:51|3250.98
10:00:52|3250.98
10:00:53|3251.2
10:00:54|3251.2
10:00:55|3251.19
10:00:56|3251.2
10:00:57|3251.39
10:00:58|3250.93
10:00:59|3250.93
10:01:00|3250.93
10:01:01|3250.92
10:01:02|3250.93
10:01:03|3251.15
10:01:04|3251.58
10:01:06|3251.9
10:01:07|3251.91
10:01:07|3251.45
10:01:08|3251.1
10:01:09|3250.56
10:01:10|3250.56
10:01:12|3251.33
10:01:12|3251.9
10:01:13|3252.34
10:01:15|3252.19
10:01:15|3251.81
10:01:17|3251.82
10:01:18|3251.81
10:01:19|3251.81
10:01:20|3251.81
10:01:21|3251.82
10:01:22|3251.81
10:01:23|3251.81
10:01:24|3252.18
10:01:25|3252.4
10:01:26|3251.9
10:01:27|3251.86
10:01:28|3251.86
10:01:29|3251.86
10:01:30|3252.09
10:01:31|3252.1
10:01:32|3252.1
10:01:33|3252.1
10:01:34|3251.9
10:01:35|3251.54
10:01:36|3251.29
10:01:38|3251.3
10:01:39|3250.86
10:01:41|3250.48
10:01:42|3250.01
10:01:43|3249.73
10:01:45|3249.56
10:01:45|3250.44
10:01:46|3250.7
10:01:48|3251.14
10:01:48|3251.14
10:01:49|3251.27
10:01:50|3251.34
10:01:51|3251.33
10:01:53|3251.83
10:01:54|3251.82
10:01:54|3251.83
10:01:56|3252.05
10:01:57|3252.15
10:01:57|3252.15
10:01:59|3252.71
10:02:00|3252.72
10:02:01|3252.71
10:02:01|3252.71
10:02:02|3252.72
10:02:04|3252.72
10:02:05|3252.22
10:02:05|3252.21
10:02:07|3252.22
10:02:08|3252.22
10:02:09|3252.61
10:02:10|3252.61
10:02:11|3252.61
10:02:12|3252.61
10:02:13|3252.61
10:02:14|3252.61
10:02:15|3252.61
10:02:16|3252.71
10:02:17|3252.71
10:02:18|3252.72
10:02:19|3253.48
10:02:20|3253.5
10:02:21|3253.51
10:02:22|3253.
10:02:23|3253.01
10:02:24|3253.01
10:02:25|3253.01
10:02:26|3253.01
10:02:27|3253.
10:02:28|3253.05
10:02:29|3253.25
10:02:30|3253.25
10:02:31|3253.26
10:02:32|3253.26
10:02:33|3253.26
10:02:35|3253.3
10:02:35|3253.3
10:02:36|3253.31
10:02:38|3253.3
10:02:39|3253.31
10:02:40|3253.31
10:02:41|3253.31
10:02:43|3253.31
10:02:43|3253.31
10:02:45|3253.31
10:02:46|3253.31
10:02:47|3253.31
10:02:48|3253.3
10:02:49|3253.31
10:02:50|3253.5
10:02:52|3253.5
10:02:53|3253.5
10:02:54|3253.51
10:02:54|3253.51
10:02:56|3253.5
10:02:57|3253.51
10:02:58|3253.5
10:02:59|3253.47
10:02:59|3253.46
10:03:01|3253.47
10:03:02|3253.47
10:03:03|3253.46
10:03:04|3253.47
10:03:05|3252.8
10:03:06|3252.78
10:03:07|3252.79
10:03:08|3252.79
10:03:09|3252.79
10:03:10|3252.38
10:03:11|3252.02
10:03:12|3252.01
10:03:13|3252.01
10:03:14|3252.01
10:03:15|3252.01
10:03:16|3252.01
10:03:17|3252.01
10:03:18|3252.01
10:03:19|3251.83
10:03:20|3251.23
10:03:21|3251.23
10:03:22|3251.59
10:03:23|3252.
10:03:24|3251.76
10:03:25|3251.76
10:03:26|3251.76
10:03:27|3251.76
10:03:28|3251.76
10:03:29|3251.6
10:03:30|3251.58
10:03:31|3251.59
10:03:32|3252.01
10:03:33|3252.
10:03:34|3252.01
10:03:35|3252.01
10:03:36|3252.01
10:03:37|3252.01
10:03:38|3252.01
10:03:39|3252.
10:03:40|3252.
10:03:41|3252.
10:03:42|3252.65
10:03:44|3252.68
10:03:44|3251.64
10:03:46|3251.71
10:03:47|3251.35
10:03:48|3251.15
10:03:50|3251.16
10:03:50|3251.14
10:03:51|3251.14
10:03:53|3251.14
10:03:53|3251.14
10:03:55|3251.14
10:03:56|3251.14
10:03:57|3251.14
10:03:58|3251.7
10:03:58|3251.9
10:04:00|3251.9
10:04:01|3251.8
10:04:02|3251.8
10:04:02|3252.
10:04:04|3252.27
10:04:04|3252.28
10:04:06|3252.28
10:04:06|3252.35
10:04:08|3252.39
10:04:09|3252.54
10:04:10|3252.54
10:04:11|3252.68
10:04:12|3252.77
10:04:13|3252.79
10:04:14|3252.79
10:04:15|3252.78
10:04:16|3253.01
10:04:18|3252.97
10:04:18|3252.95
10:04:19|3252.95
10:04:20|3252.95
10:04:21|3252.95
10:04:22|3252.96
10:04:23|3252.96
10:04:24|3252.96
10:04:26|3252.96
10:04:27|3252.96
10:04:29|3252.96
10:04:29|3252.95
10:04:30|3252.96
10:04:32|3252.96
10:04:32|3252.96
10:04:33|3253.36
10:04:35|3253.36
10:04:35|3253.22
10:04:36|3253.21
10:04:37|3253.22
10:04:39|3253.22
10:04:40|3253.21
10:04:41|3253.22
10:04:42|3253.22
10:04:43|3253.22
10:04:44|3253.64
10:04:45|3253.75
10:04:46|3253.92
10:04:47|3253.94
10:04:48|3253.94
10:04:50|3254.3
10:04:51|3254.95
10:04:52|3255.3
10:04:53|3255.35
10:04:54|3255.34
10:04:55|3255.35
10:04:56|3255.34
10:04:57|3254.66
10:04:58|3254.66
10:05:00|3254.31
10:05:00|3254.64
10:05:02|3254.65
10:05:04|3253.85
10:05:05|3253.6
10:05:06|3253.59
10:05:07|3253.59
10:05:07|3253.59
10:05:08|3253.59
10:05:09|3253.48
10:05:11|3253.35
10:05:11|3253.36
10:05:12|3253.36
10:05:13|3253.83
10:05:14|3253.82
10:05:16|3253.77
10:05:17|3253.78
10:05:17|3253.78
10:05:18|3253.78
10:05:20|3253.77
10:05:21|3253.78
10:05:22|3253.78
10:05:23|3253.55
10:05:24|3253.52
10:05:25|3253.52
10:05:26|3253.52
10:05:27|3253.52
10:05:28|3253.52
10:05:29|3253.52
10:05:30|3253.73
10:05:31|3254.35
10:05:32|3254.4
10:05:34|3254.4
10:05:34|3254.4
10:05:35|3253.87
10:05:36|3253.88
10:05:37|3253.88
10:05:38|3253.88
10:05:39|3253.87
10:05:41|3253.87
10:05:41|3253.88
10:05:43|3253.88
10:05:44|3253.88
10:05:45|3253.88
10:05:46|3253.88
10:05:47|3254.1
10:05:48|3254.14
10:05:49|3254.15
10:05:50|3254.15
10:05:51|3254.15
10:05:53|3254.15
10:05:54|3254.14
10:05:54|3254.15
10:05:55|3254.14
10:05:57|3254.14
10:05:57|3254.15
10:05:59|3254.14
10:05:59|3254.15
10:06:00|3254.15
10:06:02|3254.15
10:06:02|3253.88
10:06:03|3253.88
10:06:05|3253.87
10:06:06|3253.88
10:06:07|3254.15
10:06:08|3254.35
10:06:09|3254.54
10:06:10|3254.95
10:06:11|3255.34
10:06:12|3255.6
10:06:13|3255.9
10:06:14|3255.95
10:06:15|3255.94
10:06:16|3256.1
10:06:17|3256.15
10:06:18|3256.15
10:06:19|3256.15
10:06:20|3256.15
10:06:21|3256.14
10:06:22|3256.14
10:06:23|3256.14
10:06:24|3256.15
10:06:25|3256.14
10:06:26|3256.15
10:06:27|3256.14
10:06:29|3255.5
10:06:30|3255.51
10:06:30|3255.51
10:06:31|3255.4
10:06:33|3254.95
10:06:33|3254.85
10:06:35|3254.8
10:06:35|3254.81
10:06:36|3254.81
10:06:38|3254.81
10:06:39|3254.81
10:06:40|3254.05
10:06:41|3253.89
10:06:43|3253.89
10:06:44|3253.88
10:06:45|3253.89
10:06:47|3254.32
10:06:48|3253.81
10:06:49|3253.81
10:06:49|3253.65
10:06:50|3253.65
10:06:52|3253.65
10:06:52|3253.75
10:06:54|3253.9
10:06:55|3254.05
10:06:55|3254.05
10:06:56|3254.05
10:06:58|3254.09
10:06:59|3254.1
10:07:00|3254.09
10:07:01|3254.1
10:07:01|3254.1
10:07:03|3254.1
10:07:05|3254.45
10:07:05|3254.45
10:07:06|3255.14
10:07:07|3255.5
10:07:08|3255.5
10:07:10|3255.5
10:07:10|3255.51
10:07:12|3255.6
10:07:12|3256.03
10:07:13|3256.03
10:07:14|3256.04
10:07:16|3256.25
10:07:16|3257.17
10:07:17|3257.21
10:07:19|3257.45
10:07:20|3257.45
10:07:21|3257.55
10:07:21|3257.55
10:07:23|3257.57
10:07:23|3257.57
10:07:24|3257.57
10:07:26|3257.57
10:07:26|3257.75
10:07:28|3257.2
10:07:29|3257.2
10:07:30|3257.2
10:07:31|3257.2
10:07:32|3257.2
10:07:33|3257.2
10:07:34|3257.2
10:07:35|3257.21
10:07:36|3257.2
10:07:37|3256.95
10:07:38|3256.96
10:07:39|3256.95
10:07:40|3256.64
10:07:41|3256.84
10:07:43|3256.94
10:07:44|3256.95
10:07:45|3256.95
10:07:46|3257.05
10:07:47|3257.09
10:07:48|3257.3
10:07:49|3257.32
10:07:50|3257.34
10:07:52|3257.35
10:07:53|3257.35
10:07:54|3257.35
10:07:55|3257.35
10:07:56|3257.4
10:07:57|3257.39
10:07:58|3257.4
10:07:59|3257.51
10:08:00|3257.51
10:08:01|3257.51
10:08:02|3257.35
10:08:03|3257.23
10:08:04|3257.22
10:08:05|3257.22
10:08:06|3257.23
10:08:07|3257.23
10:08:08|3257.23
10:08:09|3257.34
10:08:10|3257.34
10:08:11|3257.34
10:08:12|3257.34
10:08:13|3257.33
10:08:14|3257.34
10:08:15|3257.34
10:08:16|3257.34
10:08:17|3257.34
10:08:18|3257.34
10:08:19|3257.34
10:08:20|3257.33
10:08:21|3257.33
10:08:22|3257.34
10:08:23|3257.33
10:08:24|3257.34
10:08:25|3257.34
10:08:26|3256.7
10:08:28|3256.66
10:08:28|3256.65
10:08:29|3256.66
10:08:31|3256.66
10:08:31|3256.66
10:08:32|3256.65
10:08:33|3256.25
10:08:34|3256.21
10:08:36|3256.2
10:08:36|3256.21
10:08:37|3256.21
10:08:39|3256.2
10:08:39|3255.01
10:08:41|3255.01
10:08:42|3255.
10:08:42|3255.
10:08:43|3255.
10:08:44|3255.58
10:08:45|3255.58
10:08:47|3256.6
10:08:48|3256.65
10:08:49|3256.65
10:08:50|3256.65
10:08:51|3256.65
10:08:52|3256.66
10:08:52|3256.65
10:08:55|3256.66
10:08:55|3256.66
10:08:56|3257.
10:08:57|3257.
10:08:58|3257.
10:09:00|3257.
10:09:00|3256.99
10:09:01|3257.
10:09:02|3256.99
10:09:03|3256.99
10:09:04|3257.
10:09:06|3257.
10:09:07|3257.
10:09:08|3257.
10:09:09|3257.2
10:09:09|3257.93
10:09:10|3258.17
10:09:11|3258.75
10:09:12|3258.75
10:09:14|3258.74
10:09:15|3258.75
10:09:16|3258.75
10:09:16|3258.4
10:09:18|3258.21
10:09:19|3258.21
10:09:20|3258.05
10:09:21|3257.92
10:09:22|3257.21
10:09:23|3257.2
10:09:24|3257.21
10:09:24|3257.21
10:09:26|3257.2
10:09:27|3257.2
10:09:28|3257.2
10:09:29|3257.21
10:09:30|3257.2
10:09:31|3257.2
10:09:32|3257.21
10:09:32|3257.2
10:09:33|3257.2
10:09:35|3257.21
10:09:36|3257.39
10:09:37|3257.63
10:09:38|3257.71
10:09:39|3257.71
10:09:40|3257.71
10:09:40|3257.7
10:09:42|3257.9
10:09:43|3258.
10:09:44|3257.99
10:09:46|3257.99
10:09:47|3257.99
10:09:48|3258.
10:09:49|3258.2
10:09:50|3258.19
10:09:51|3258.2
10:09:52|3258.59
10:09:54|3258.6
10:09:55|3258.73
10:09:56|3258.73
10:09:57|3258.74
10:09:58|3258.74
10:09:59|3258.73
10:10:01|3258.74
10:10:02|3258.73
10:10:03|3258.74
10:10:04|3258.74
10:10:04|3258.74
10:10:06|3259.05
10:10:06|3259.25
10:10:08|3259.24
10:10:09|3259.24
10:10:10|3259.25
10:10:12|3259.25
10:10:12|3258.9
10:10:13|3259.06
10:10:14|3259.14
10:10:15|3259.2
10:10:16|3259.48
10:10:17|3259.48
10:10:18|3259.48
10:10:20|3259.47
10:10:21|3259.6
10:10:21|3259.65
10:10:22|3259.69
10:10:23|3259.7
10:10:24|3259.6
10:10:26|3259.56
10:10:26|3259.56
10:10:27|3259.99
10:10:28|3259.99
10:10:29|3259.99
10:10:30|3259.99
10:10:31|3260.
10:10:33|3260.
10:10:33|3259.65
10:10:34|3259.9
10:10:35|3259.93
10:10:36|3259.93
10:10:37|3259.94
10:10:39|3259.81
10:10:40|3259.81
10:10:41|3259.7
10:10:41|3259.69
10:10:43|3259.7
10:10:44|3259.7
10:10:45|3259.69
10:10:47|3259.69
10:10:47|3259.7
10:10:48|3259.7
10:10:49|3259.69
10:10:51|3259.95
10:10:51|3259.99
10:10:53|3260.
10:10:53|3260.
10:10:54|3260.12
10:10:55|3260.12
10:10:57|3260.12
10:10:58|3260.11
10:10:59|3260.11
10:11:00|3260.12
10:11:01|3260.12
10:11:02|3260.44
10:11:03|3260.41
10:11:04|3260.41
10:11:05|3260.41
10:11:06|3260.51
10:11:07|3260.52
10:11:08|3260.51
10:11:09|3260.52
10:11:10|3260.52
10:11:11|3260.52
10:11:12|3260.52
10:11:13|3260.52
10:11:14|3260.51
10:11:15|3260.61
10:11:16|3260.83
10:11:17|3260.84
10:11:18|3260.45
10:11:19|3260.45
10:11:20|3260.
10:11:22|3259.9
10:11:22|3259.33
10:11:24|3259.18
10:11:25|3258.75
10:11:26|3258.75
10:11:27|3258.75
10:11:28|3258.74
10:11:29|3258.75
10:11:30|3258.75
10:11:31|3258.75
10:11:32|3258.75
10:11:33|3259.56
10:11:34|3259.95
10:11:35|3260.24
10:11:36|3260.51
10:11:37|3260.51
10:11:38|3260.51
10:11:39|3260.51
10:11:40|3260.41
10:11:41|3259.86
10:11:42|3259.46
10:11:43|3259.46
10:11:44|3259.
10:11:45|3258.95
10:11:46|3258.96
10:11:47|3258.95
10:11:49|3257.2
10:11:50|3256.1
10:11:51|3256.11
10:11:53|3256.11
10:11:53|3256.39
10:11:54|3256.39
10:11:55|3256.59
10:11:56|3256.2
10:11:57|3255.75
10:11:58|3255.76
10:11:59|3255.75
10:12:01|3255.75
10:12:01|3255.03
10:12:02|3255.24
10:12:03|3255.25
10:12:04|3255.72
10:12:05|3256.09
10:12:06|3256.1
10:12:08|3256.69
10:12:09|3256.78
10:12:09|3256.79
10:12:11|3256.78
10:12:12|3256.78
10:12:12|3256.3
10:12:13|3255.76
10:12:15|3256.04
10:12:15|3255.9
10:12:16|3255.77
10:12:18|3255.76
10:12:19|3255.76
10:12:19|3255.76
10:12:20|3255.77
10:12:21|3255.76
10:12:22|3255.42
10:12:24|3255.42
10:12:25|3255.45
10:12:26|3255.79
10:12:27|3255.79
10:12:27|3255.79
10:12:28|3255.41
10:12:29|3255.41
10:12:31|3255.41
10:12:32|3255.41
10:12:32|3255.41
10:12:34|3255.41
10:12:35|3255.67
10:12:36|3255.45
10:12:37|3255.41
10:12:38|3255.41
10:12:39|3255.41
10:12:40|3255.4
10:12:41|3255.45
10:12:42|3255.48
10:12:43|3255.47
10:12:44|3255.47
10:12:45|3255.64
10:12:46|3255.64
10:12:47|3255.64
10:12:48|3255.64
10:12:49|3255.65
10:12:51|3255.65
10:12:51|3255.64
10:12:53|3255.64
10:12:54|3255.64
10:12:55|3255.64
10:12:55|3255.65
10:12:57|3255.64
10:12:58|3255.64
10:12:59|3255.64
10:13:00|3255.76
10:13:01|3256.09
10:13:02|3256.08
10:13:03|3256.09
10:13:04|3256.08
10:13:05|3256.08
10:13:06|3256.4
10:13:07|3256.4
10:13:08|3256.4
10:13:10|3256.05
10:13:10|3256.03
10:13:11|3255.69
10:13:12|3255.66
10:13:14|3255.47
10:13:14|3255.41
10:13:15|3255.41
10:13:16|3254.08
10:13:17|3254.49
10:13:19|3254.48
10:13:19|3255.1
10:13:20|3255.47
10:13:21|3255.85
10:13:23|3256.19
10:13:24|3256.18
10:13:25|3256.
10:13:26|3255.95
10:13:27|3255.96
10:13:28|3255.95
10:13:29|3255.96
10:13:30|3255.96
10:13:31|3255.96
10:13:32|3255.96
10:13:33|3255.96
10:13:34|3255.96
10:13:35|3255.65
10:13:36|3255.65
10:13:37|3255.05
10:13:38|3255.05
10:13:39|3255.01
10:13:40|3255.01
10:13:41|3255.01
10:13:42|3255.01
10:13:43|3255.21
10:13:44|3255.25
10:13:45|3255.26
10:13:46|3255.45
10:13:47|3255.64
10:13:48|3255.64
10:13:49|3255.65
10:13:50|3255.55
10:13:52|3255.5
10:13:52|3255.51
10:13:54|3255.51
10:13:55|3255.6
10:13:56|3255.64
10:13:57|3255.99
10:13:58|3256.
10:14:00|3255.99
10:14:00|3255.99
10:14:02|3256.
10:14:03|3256.
10:14:03|3256.
10:14:04|3256.
10:14:05|3256.
10:14:06|3256.
10:14:07|3255.99
10:14:08|3256.
10:14:09|3256.
10:14:11|3255.99
10:14:12|3256.
10:14:13|3256.03
10:14:14|3256.05
10:14:15|3256.28
10:14:16|3256.4
10:14:17|3256.4
10:14:18|3256.4
10:14:19|3256.14
10:14:20|3256.1
10:14:21|3256.1
10:14:23|3256.1
10:14:24|3256.07
10:14:24|3256.07
10:14:25|3256.41
10:14:26|3256.41
10:14:27|3256.4
10:14:28|3256.4
10:14:29|3256.41
10:14:31|3256.41
10:14:32|3256.41
10:14:33|3256.4
10:14:34|3256.41
10:14:35|3256.42
10:14:36|3256.42
10:14:37|3256.42
10:14:38|3256.42
10:14:39|3256.42
10:14:40|3256.42
10:14:41|3256.44
10:14:43|3256.45
10:14:43|3257.2
10:14:44|3257.75
10:14:45|3257.75
10:14:47|3258.6
10:14:47|3258.6
10:14:48|3258.6
10:14:50|3258.53
10:14:51|3258.53
10:14:53|3258.54
10:14:53|3258.54
10:14:55|3258.54
10:14:55|3258.54
10:14:56|3258.54
10:14:58|3258.54
10:14:59|3258.54
10:15:00|3258.54
10:15:00|3258.53
10:15:02|3258.09
10:15:02|3258.08
10:15:04|3258.76
10:15:04|3259.29
10:15:05|3259.64
10:15:07|3259.74
10:15:08|3259.75
10:15:09|3260.2
10:15:10|3260.55
10:15:11|3260.6
10:15:12|3260.59
10:15:12|3260.59
10:15:14|3260.59
10:15:14|3260.6
10:15:16|3260.6
10:15:17|3260.6
10:15:18|3260.59
10:15:19|3260.59
10:15:20|3260.59
10:15:21|3260.6
10:15:22|3260.6
10:15:24|3260.6
10:15:24|3259.52
10:15:25|3260.43
10:15:26|3260.43
10:15:27|3260.43
10:15:28|3259.9
10:15:29|3259.55
10:15:31|3259.1
10:15:32|3259.22
10:15:32|3259.28
10:15:33|3259.27
10:15:34|3259.28
10:15:37|3259.28
10:15:37|3259.1
10:15:39|3259.1
10:15:39|3259.08
10:15:40|3259.08
10:15:41|3259.08
10:15:42|3259.09
10:15:43|3259.08
10:15:45|3259.08
10:15:45|3259.08
10:15:46|3258.91
10:15:47|3258.66
10:15:49|3258.67
10:15:49|3258.05
10:15:50|3258.25
10:15:52|3258.25
10:15:53|3258.25
10:15:55|3258.25
10:15:56|3258.
10:15:57|3257.99
10:15:58|3258.
10:15:59|3258.
10:16:00|3258.
10:16:01|3258.
10:16:02|3258.1
10:16:03|3258.25
10:16:04|3258.25
10:16:05|3257.95
10:16:06|3256.45
10:16:07|3256.43
10:16:08|3257.12
10:16:09|3257.13
10:16:11|3257.12
10:16:12|3256.66
10:16:13|3256.42
10:16:13|3256.41
10:16:15|3256.41
10:16:15|3256.41
10:16:16|3256.42
10:16:17|3256.41
10:16:18|3256.
10:16:20|3256.01
10:16:20|3256.01
10:16:21|3256.01
10:16:23|3256.01
10:16:23|3256.
10:16:24|3256.01
10:16:25|3255.24
10:16:27|3254.55
10:16:28|3254.56
10:16:29|3255.11
10:16:30|3255.11
10:16:31|3255.51
10:16:31|3255.92
10:16:33|3255.91
10:16:34|3255.7
10:16:35|3255.28
10:16:36|3255.25
10:16:37|3255.25
10:16:38|3255.25
10:16:39|3255.25
10:16:40|3255.84
10:16:41|3256.12
10:16:42|3256.13
10:16:43|3256.12
10:16:44|3256.12
10:16:45|3256.4
10:16:46|3256.41
10:16:47|3256.41
10:16:48|3256.42
10:16:49|3256.42
10:16:51|3256.41
10:16:52|3256.42
10:16:53|3256.41
10:16:55|3256.42
10:16:55|3256.41
10:16:56|3256.41
10:16:57|3256.42
10:16:59|3256.41
10:17:00|3257.33
10:17:00|3257.95
10:17:01|3257.68
10:17:02|3257.35
10:17:04|3257.31
10:17:05|3257.95
10:17:05|3257.95
10:17:06|3258.68
10:17:08|3258.6
10:17:08|3258.35
10:17:10|3258.35
10:17:10|3258.68
10:17:11|3258.68
10:17:12|3258.68
10:17:14|3258.69
10:17:15|3258.6
10:17:16|3258.6
10:17:17|3257.9
10:17:17|3257.13
10:17:19|3257.23
10:17:20|3257.24
10:17:21|3257.23
10:17:22|3257.23
10:17:22|3257.23
10:17:24|3257.24
10:17:25|3257.23
10:17:25|3257.24
10:17:27|3257.24
10:17:28|3256.9
10:17:29|3256.86
10:17:29|3256.86
10:17:30|3256.85
10:17:32|3256.85
10:17:33|3256.86
10:17:33|3256.86
10:17:34|3256.86
10:17:36|3256.86
10:17:37|3256.85
10:17:38|3256.86
10:17:38|3256.86
10:17:39|3256.86
10:17:40|3256.86
10:17:42|3256.86
10:17:43|3257.24
10:17:43|3258.
10:17:45|3257.99
10:17:46|3257.99
10:17:46|3257.99
10:17:48|3257.99
10:17:49|3258.
10:17:50|3258.
10:17:51|3257.99
10:17:52|3257.99
10:17:54|3258.
10:17:56|3257.7
10:17:57|3257.11
10:17:58|3257.05
10:17:59|3257.01
10:17:59|3257.17
10:18:00|3257.16
10:18:02|3256.9
10:18:03|3257.26
10:18:04|3257.26
10:18:04|3257.26
10:18:05|3257.28
10:18:06|3257.29
10:18:08|3257.29
10:18:09|3257.2
10:18:10|3257.15
10:18:12|3257.16
10:18:12|3256.71
10:18:14|3256.73
10:18:15|3256.72
10:18:16|3256.73
10:18:18|3256.73
10:18:18|3256.
10:18:20|3255.75
10:18:21|3255.75
10:18:22|3255.76
10:18:22|3255.43
10:18:23|3255.22
10:18:24|3255.
10:18:26|3255.
10:18:27|3254.7
10:18:27|3254.56
10:18:28|3254.56
10:18:30|3254.55
10:18:31|3254.56
10:18:32|3254.56
10:18:33|3254.85
10:18:33|3254.96
10:18:34|3254.96
10:18:36|3254.96
10:18:37|3254.38
10:18:39|3254.01
10:18:39|3254.54
10:18:40|3254.13
10:18:42|3254.13
10:18:42|3254.11
10:18:43|3254.11
10:18:45|3254.12
10:18:46|3254.12
10:18:47|3254.11
10:18:48|3254.11
10:18:49|3254.11
10:18:50|3254.11
10:18:51|3254.12
10:18:51|3254.11
10:18:52|3254.11
10:18:54|3254.11
10:18:54|3254.12
10:18:56|3254.12
10:18:56|3254.11
10:18:57|3254.11
10:19:00|3252.55
10:19:01|3252.46
10:19:02|3252.46
10:19:03|3252.46
10:19:04|3251.3
10:19:05|3251.18
10:19:06|3250.97
10:19:07|3250.97
10:19:08|3251.26
10:19:09|3250.94
10:19:10|3250.95
10:19:11|3250.95
10:19:12|3250.95
10:19:13|3250.95
10:19:14|3250.95
10:19:15|3250.95
10:19:17|3250.43
10:19:17|3250.41
10:19:18|3250.3
10:19:19|3250.3
10:19:21|3250.29
10:19:22|3250.8
10:19:22|3250.51
10:19:24|3250.51
10:19:25|3250.8
10:19:25|3250.76
10:19:27|3250.97
10:19:28|3251.6
10:19:29|3251.64
10:19:30|3251.64
10:19:31|3251.95
10:19:32|3252.
10:19:33|3252.
10:19:34|3251.99
10:19:35|3252.
10:19:37|3252.
10:19:38|3251.99
10:19:39|3251.99
10:19:40|3251.99
10:19:41|3251.99
10:19:42|3252.
10:19:43|3252.67
10:19:44|3252.56
10:19:45|3252.56
10:19:46|3252.55
10:19:47|3252.56
10:19:47|3252.69
10:19:49|3252.69
10:19:50|3252.69
10:19:51|3252.7
10:19:52|3252.7
10:19:52|3252.85
10:19:54|3252.88
10:19:56|3253.25
10:19:56|3253.36
10:19:57|3253.36
10:19:58|3253.8
10:19:59|3253.95
10:20:01|3253.95
10:20:02|3253.94
10:20:02|3254.54
10:20:04|3254.54
10:20:06|3254.75
10:20:07|3254.76
10:20:07|3254.34
10:20:08|3253.91
10:20:09|3253.9
10:20:11|3253.9
10:20:12|3253.05
10:20:13|3253.06
10:20:13|3253.33
10:20:15|3254.2
10:20:15|3254.89
10:20:17|3255.
10:20:18|3255.
10:20:19|3255.
10:20:20|3255.
10:20:21|3254.99
10:20:22|3254.88
10:20:23|3254.6
10:20:24|3254.59
10:20:25|3254.59
10:20:26|3254.26
10:20:27|3254.24
10:20:28|3254.25
10:20:29|3254.24
10:20:30|3254.25
10:20:30|3254.25
10:20:31|3254.24
10:20:33|3253.8
10:20:34|3253.75
10:20:35|3253.6
10:20:35|3253.61
10:20:37|3253.6
10:20:38|3253.61
10:20:38|3253.65
10:20:40|3253.69
10:20:41|3253.69
10:20:42|3253.7
10:20:43|3253.69
10:20:44|3253.69
10:20:45|3253.69
10:20:46|3253.7
10:20:47|3253.7
10:20:48|3253.69
10:20:49|3253.69
10:20:50|3254.84
10:20:51|3254.83
10:20:52|3254.84
10:20:53|3254.99
10:20:54|3255.2
10:20:55|3255.2
10:20:57|3255.2
10:20:58|3255.21
10:20:59|3255.21
10:21:00|3255.21
10:21:01|3255.2
10:21:02|3255.2
10:21:03|3254.76
10:21:04|3255.18
10:21:05|3255.2
10:21:06|3255.38
10:21:07|3255.38
10:21:08|3255.38
10:21:10|3255.37
10:21:11|3255.37
10:21:11|3255.3
10:21:12|3255.31
10:21:13|3255.31
10:21:14|3255.31
10:21:16|3255.31
10:21:16|3255.3
10:21:18|3255.31
10:21:19|3255.3
10:21:20|3255.3
10:21:21|3255.3
10:21:21|3255.3
10:21:22|3255.01
10:21:24|3254.6
10:21:26|3254.61
10:21:26|3254.61
10:21:28|3254.61
10:21:29|3254.61
10:21:30|3254.6
10:21:32|3254.6
10:21:33|3254.6
10:21:34|3254.2
10:21:34|3254.16
10:21:35|3254.15
10:21:37|3254.15
10:21:37|3254.16
10:21:39|3254.15
10:21:39|3254.16
10:21:41|3254.15
10:21:42|3254.16
10:21:43|3254.6
10:21:44|3255.15
10:21:45|3255.17
10:21:46|3255.
10:21:47|3254.96
10:21:48|3254.75
10:21:49|3254.61
10:21:50|3254.61
10:21:51|3254.61
10:21:52|3254.6
10:21:54|3254.6
10:21:55|3254.61
10:21:56|3254.6
10:21:56|3254.61
10:21:58|3254.61
10:21:59|3254.6
10:22:00|3253.99
10:22:01|3253.96
10:22:03|3253.96
10:22:04|3253.96
10:22:05|3253.95
10:22:06|3253.71
10:22:06|3253.71
10:22:07|3253.71
10:22:08|3253.88
10:22:09|3253.88
10:22:11|3253.89
10:22:12|3254.39
10:22:12|3254.39
10:22:14|3254.4
10:22:15|3254.4
10:22:16|3254.63
10:22:17|3255.23
10:22:18|3255.22
10:22:19|3255.23
10:22:20|3255.22
10:22:21|3255.23
10:22:22|3255.88
10:22:23|3256.05
10:22:25|3256.1
10:22:25|3256.11
10:22:26|3256.1
10:22:28|3255.88
10:22:29|3255.87
10:22:30|3255.87
10:22:31|3255.88
10:22:32|3255.88
10:22:33|3255.88
10:22:34|3255.49
10:22:35|3255.
10:22:36|3254.99
10:22:38|3254.99
10:22:38|3254.54
10:22:39|3254.53
10:22:40|3254.43
10:22:41|3254.41
10:22:42|3254.4
10:22:43|3254.41
10:22:44|3254.4
10:22:45|3254.4
10:22:46|3254.4
10:22:47|3254.4
10:22:48|3254.4
10:22:49|3254.4
10:22:50|3254.4
10:22:51|3254.4
10:22:52|3254.39
10:22:53|3254.39
10:22:54|3254.4
10:22:55|3254.4
10:22:56|3254.4
10:22:57|3254.53
10:22:59|3254.54
10:23:00|3255.19
10:23:02|3255.44
10:23:02|3256.
10:23:04|3256.29
10:23:05|3256.41
10:23:06|3256.42
10:23:06|3256.41
10:23:08|3256.42
10:23:09|3256.41
10:23:10|3256.78
10:23:12|3256.78
10:23:12|3257.72
10:23:13|3258.2
10:23:15|3258.19
10:23:16|3258.06
10:23:17|3258.06
10:23:18|3258.03
10:23:19|3258.03
10:23:20|3258.03
10:23:21|3257.91
10:23:22|3257.45
10:23:23|3257.16
10:23:24|3257.16
10:23:25|3257.16
10:23:25|3256.9
10:23:27|3256.88
10:23:28|3256.88
10:23:30|3256.43
10:23:31|3256.41
10:23:32|3256.41
10:23:32|3256.42
10:23:34|3256.41
10:23:35|3256.41
10:23:36|3256.21
10:23:37|3256.21
10:23:38|3256.2
10:23:39|3256.2
10:23:40|3256.2
10:23:41|3256.21
10:23:42|3255.76
10:23:42|3255.76
10:23:44|3255.77
10:23:45|3255.77
10:23:46|3255.76
10:23:47|3255.75
10:23:48|3255.76
10:23:49|3255.75
10:23:50|3255.76
10:23:51|3255.76
10:23:52|3255.95
10:23:53|3256.04
10:23:54|3256.04
10:23:55|3256.04
10:23:57|3255.76
10:23:57|3255.76
10:23:59|3255.76
10:24:01|3255.75
10:24:02|3255.94
10:24:03|3255.95
10:24:04|3255.94
10:24:05|3255.94
10:24:06|3255.75
10:24:07|3255.75
10:24:08|3255.76
10:24:09|3255.75
10:24:10|3255.53
10:24:12|3255.36
10:24:13|3255.36
10:24:14|3255.35
10:24:15|3255.35
10:24:16|3255.36
10:24:17|3255.35
10:24:17|3255.16
10:24:19|3254.63
10:24:20|3254.31
10:24:21|3254.3
10:24:22|3254.3
10:24:23|3254.3
10:24:24|3254.31
10:24:25|3254.31
10:24:26|3254.31
10:24:27|3254.3
10:24:28|3254.31
10:24:29|3254.31
10:24:30|3254.31
10:24:31|3254.3
10:24:32|3254.3
10:24:34|3254.3
10:24:34|3254.3
10:24:35|3254.31
10:24:36|3254.31
10:24:38|3254.31
10:24:38|3254.3
10:24:40|3254.3
10:24:41|3254.3
10:24:41|3254.31
10:24:42|3254.31
10:24:43|3254.31
10:24:45|3254.95
10:24:45|3254.95
10:24:46|3254.96
10:24:47|3254.96
10:24:48|3254.96
10:24:49|3254.96
10:24:50|3254.95
10:24:51|3254.95
10:24:52|3255.
10:24:53|3255.
10:24:54|3254.99
10:24:55|3254.99
10:24:56|3255.
10:24:57|3254.99
10:24:58|3254.99
10:25:00|3254.99
10:25:02|3254.99
10:25:03|3254.99
10:25:04|3254.99
10:25:05|3255.
10:25:06|3254.51
10:25:07|3254.51
10:25:08|3254.51
10:25:09|3254.51
10:25:10|3254.5
10:25:12|3254.51
10:25:13|3254.51
10:25:13|3254.51
10:25:14|3254.51
10:25:16|3254.51
10:25:17|3254.51
10:25:17|3254.51
10:25:18|3254.51
10:25:19|3254.5
10:25:20|3254.5
10:25:22|3254.5
10:25:23|3254.51
10:25:24|3254.51
10:25:24|3254.35
10:25:25|3254.31
10:25:26|3254.31
10:25:27|3254.31
10:25:28|3254.31
10:25:29|3254.3
10:25:30|3254.3
10:25:32|3254.75
10:25:33|3254.78
10:25:33|3254.78
10:25:34|3254.79
10:25:36|3254.79
10:25:36|3254.78
10:25:37|3254.79
10:25:38|3254.79
10:25:39|3255.18
10:25:40|3255.6
10:25:41|3255.65
10:25:43|3255.65
10:25:43|3255.64
10:25:44|3255.1
10:25:45|3254.94
10:25:46|3254.94
10:25:48|3254.94
10:25:49|3254.93
10:25:49|3254.93
10:25:51|3254.94
10:25:52|3254.94
10:25:53|3254.94
10:25:54|3254.94
10:25:54|3254.94
10:25:56|3254.94
10:25:56|3254.94
10:25:58|3254.94
10:25:58|3254.65
10:26:00|3254.56
10:26:02|3254.15
10:26:03|3253.85
10:26:04|3253.81
10:26:05|3253.81
10:26:06|3253.8
10:26:07|3253.65
10:26:08|3253.61
10:26:09|3253.61
10:26:11|3253.6
10:26:11|3253.61
10:26:12|3253.6
10:26:14|3253.6
10:26:14|3253.61
10:26:15|3253.6
10:26:17|3253.6
10:26:18|3253.61
10:26:19|3253.6
10:26:19|3253.61
10:26:21|3253.61
10:26:22|3253.61
10:26:23|3253.61
10:26:24|3253.6
10:26:25|3253.61
10:26:26|3253.6
10:26:26|3253.6
10:26:28|3253.6
10:26:29|3253.6
10:26:30|3253.6
10:26:30|3253.6
10:26:31|3253.61
10:26:33|3253.61
10:26:33|3253.61
10:26:35|3254.5
10:26:36|3254.32
10:26:36|3254.31
10:26:38|3254.31
10:26:38|3254.31
10:26:40|3254.3
10:26:41|3254.31
10:26:42|3254.3
10:26:43|3254.3
10:26:44|3254.3
10:26:45|3254.14
10:26:46|3254.14
10:26:47|3254.14
10:26:48|3253.5
10:26:48|3253.66
10:26:49|3253.66
10:26:51|3253.65
10:26:52|3253.46
10:26:53|3253.46
10:26:54|3253.46
10:26:55|3253.46
10:26:56|3253.45
10:26:57|3253.45
10:26:58|3253.46
10:26:59|3253.6
10:27:00|3253.6
10:27:01|3253.59
10:27:03|3253.6
10:27:05|3253.6
10:27:05|3253.6
10:27:06|3253.59
10:27:08|3253.6
10:27:09|3253.6
10:27:10|3253.59
10:27:11|3253.46
10:27:12|3253.45
10:27:13|3253.45
10:27:14|3253.46
10:27:16|3253.45
10:27:16|3253.45
10:27:17|3253.46
10:27:19|3253.46
10:27:19|3253.46
10:27:21|3253.46
10:27:22|3253.46
10:27:23|3253.45
10:27:23|3253.45
10:27:25|3253.46
10:27:25|3253.52
10:27:26|3253.52
10:27:28|3253.97
10:27:29|3253.97
10:27:30|3253.96
10:27:30|3253.97
10:27:32|3254.31
10:27:33|3254.45
10:27:34|3254.5
10:27:35|3254.65
10:27:36|3254.65
10:27:37|3254.65
10:27:38|3254.9
10:27:39|3254.95
10:27:40|3254.94
10:27:41|3254.94
10:27:42|3254.94
10:27:43|3254.94
10:27:44|3254.95
10:27:45|3254.95
10:27:46|3255.46
10:27:47|3255.46
10:27:48|3255.46
10:27:49|3255.46
10:27:50|3255.46
10:27:51|3255.46
10:27:52|3255.46
10:27:53|3255.46
10:27:54|3255.46
10:27:55|3255.63
10:27:56|3256.1
10:27:58|3256.1
10:27:59|3256.1
10:27:59|3256.1
10:28:00|3256.09
10:28:01|3256.09
10:28:03|3256.09
10:28:04|3256.09
10:28:04|3256.1
10:28:06|3256.09
10:28:07|3256.09
10:28:08|3256.1
10:28:09|3256.1
10:28:10|3256.69
10:28:11|3256.9
10:28:12|3257.2
10:28:13|3257.
10:28:14|3256.55
10:28:15|3256.55
10:28:17|3256.2
10:28:17|3256.21
10:28:19|3256.21
10:28:20|3256.65
10:28:21|3256.74
10:28:23|3256.73
10:28:24|3256.73
10:28:24|3256.73
10:28:25|3256.74
10:28:26|3256.73
10:28:28|3256.25
10:28:28|3256.25
10:28:30|3256.21
10:28:30|3256.21
10:28:31|3256.15
10:28:32|3256.09
10:28:34|3256.09
10:28:34|3255.7
10:28:36|3255.71
10:28:37|3255.71
10:28:38|3255.71
10:28:39|3256.21
10:28:40|3256.25
10:28:41|3256.26
10:28:42|3256.25
10:28:43|3256.25
10:28:43|3256.25
10:28:44|3256.25
10:28:46|3256.25
10:28:47|3256.01
10:28:48|3256.
10:28:48|3256.
10:28:50|3256.01
10:28:51|3256.
10:28:52|3256.01
10:28:52|3256.
10:28:54|3256.
10:28:55|3256.01
10:28:56|3256.
10:28:56|3256.
10:28:57|3256.35
10:28:59|3256.35
10:28:59|3257.15
10:29:01|3257.18
10:29:01|3257.18
10:29:03|3257.17
10:29:04|3256.95
10:29:05|3256.5
10:29:06|3256.22
10:29:07|3256.22
10:29:09|3256.22
10:29:09|3256.21
10:29:11|3255.58
10:29:12|3255.57
10:29:13|3255.57
10:29:14|3255.54
10:29:15|3255.
10:29:16|3254.82
10:29:18|3254.43
10:29:19|3254.43
10:29:20|3254.43
10:29:21|3254.85
10:29:22|3254.84
10:29:23|3254.43
10:29:25|3253.95
10:29:25|3253.6
10:29:27|3253.55
10:29:27|3253.54
10:29:29|3253.54
10:29:30|3253.53
10:29:31|3253.2
10:29:32|3252.85
10:29:33|3252.85
10:29:34|3252.85
10:29:35|3252.85
10:29:37|3252.85
10:29:37|3252.84
10:29:38|3252.85
10:29:39|3252.85
10:29:40|3252.85
10:29:41|3252.85
10:29:42|3252.85
10:29:43|3252.85
10:29:44|3252.85
10:29:45|3252.84
10:29:46|3252.84
10:29:47|3252.84
10:29:48|3252.85
10:29:49|3252.85
10:29:50|3252.84
10:29:52|3252.85
10:29:52|3252.84
10:29:54|3252.84
10:29:54|3252.85
10:29:56|3252.85
10:29:57|3252.84
10:29:58|3252.84
10:29:59|3252.84
10:30:00|3252.85
10:30:01|3252.85
10:30:01|3252.01
10:30:03|3252.01
10:30:04|3252.25
10:30:06|3252.16
10:30:06|3252.16
10:30:08|3252.16
10:30:09|3252.16
10:30:11|3252.49
10:30:12|3252.55
10:30:12|3252.6
10:30:13|3252.6
10:30:14|3252.59
10:30:15|3252.36
10:30:17|3252.36
10:30:17|3252.35
10:30:18|3252.6
10:30:19|3252.6
10:30:20|3252.6
10:30:22|3252.6
10:30:22|3252.59
10:30:23|3252.83
10:30:24|3252.82
10:30:25|3252.82
10:30:26|3252.36
10:30:28|3252.36
10:30:29|3252.36
10:30:30|3252.73
10:30:31|3252.8
10:30:32|3252.79
10:30:33|3252.8
10:30:34|3252.8
10:30:35|3252.79
10:30:37|3252.79
10:30:38|3252.79
10:30:38|3253.
10:30:40|3253.35
10:30:40|3253.51
10:30:41|3253.83
10:30:43|3254.31
10:30:43|3254.31
10:30:45|3254.31
10:30:45|3254.65
10:30:46|3254.7
10:30:47|3254.75
10:30:48|3254.95
10:30:49|3255.28
10:30:50|3254.94
10:30:51|3254.93
10:30:53|3254.94
10:30:53|3254.25
10:30:55|3253.6
10:30:55|3253.6
10:30:57|3253.71
10:30:58|3253.75
10:30:58|3253.75
10:31:00|3253.75
10:31:01|3253.36
10:31:01|3253.6
10:31:02|3254.35
10:31:03|3254.55
10:31:05|3254.93
10:31:05|3255.05
10:31:06|3255.25
10:31:08|3255.3
10:31:09|3255.7
10:31:10|3255.69
10:31:11|3255.69
10:31:12|3254.95
10:31:13|3254.55
10:31:14|3254.56
10:31:15|3254.4
10:31:17|3254.4
10:31:17|3254.39
10:31:18|3255.05
10:31:20|3255.07
10:31:20|3255.1
10:31:21|3255.14
10:31:23|3255.15
10:31:23|3255.14
10:31:25|3255.15
10:31:25|3255.15
10:31:26|3255.14
10:31:28|3255.06
10:31:29|3254.39
10:31:30|3253.81
10:31:31|3253.81
10:31:32|3253.81
10:31:33|3253.8
10:31:34|3253.8
10:31:36|3253.81
10:31:37|3253.81
10:31:37|3252.89
10:31:38|3252.89
10:31:39|3252.89
10:31:41|3252.88
10:31:42|3252.89
10:31:43|3252.89
10:31:44|3252.89
10:31:45|3252.89
10:31:46|3252.88
10:31:47|3252.88
10:31:47|3252.89
10:31:49|3252.89
10:31:50|3253.1
10:31:51|3253.1
10:31:52|3253.09
10:31:53|3253.1
10:31:54|3252.89
10:31:55|3252.51
10:31:56|3252.51
10:31:57|3252.51
10:31:58|3252.37
10:31:59|3252.37
10:32:00|3252.37
10:32:01|3252.37
10:32:02|3252.37
10:32:03|3252.5
10:32:05|3252.25
10:32:06|3252.18
10:32:07|3252.16
10:32:09|3252.16
10:32:09|3252.17
10:32:10|3252.16
10:32:11|3252.16
10:32:12|3252.17
10:32:13|3252.17
10:32:14|3252.17
10:32:15|3252.17
10:32:17|3252.16
10:32:18|3252.16
10:32:18|3252.05
10:32:20|3251.83
10:32:21|3251.83
10:32:21|3251.83
10:32:23|3251.4
10:32:24|3251.4
10:32:24|3252.02
10:32:26|3251.86
10:32:27|3251.85
10:32:27|3251.5
10:32:29|3251.51
10:32:29|3252.09
10:32:31|3252.09
10:32:31|3252.09
10:32:33|3251.77
10:32:34|3251.77
10:32:34|3251.76
10:32:35|3251.76
10:32:36|3251.77
10:32:37|3251.77
10:32:39|3251.77
10:32:40|3251.76
10:32:41|3251.77
10:32:42|3251.77
10:32:42|3251.76
10:32:44|3252.15
10:32:45|3252.15
10:32:45|3252.15
10:32:47|3252.6
10:32:48|3253.05
10:32:49|3253.25
10:32:49|3253.25
10:32:51|3253.25
10:32:52|3253.25
10:32:53|3253.36
10:32:54|3253.35
10:32:55|3253.36
10:32:55|3253.36
10:32:57|3253.
10:32:58|3253.
10:32:59|3252.99
10:33:00|3253.
10:33:01|3253.
10:33:02|3252.99
10:33:03|3252.99
10:33:04|3253.
10:33:05|3253.
10:33:06|3253.
10:33:07|3253.5
10:33:09|3253.63
10:33:10|3254.05
10:33:11|3254.05
10:33:12|3254.05
10:33:13|3254.25
10:33:14|3254.25
10:33:15|3254.24
10:33:17|3253.83
10:33:18|3253.4
10:33:19|3253.36
10:33:20|3253.36
10:33:21|3253.36
10:33:21|3253.35
10:33:23|3253.
10:33:24|3252.6
10:33:25|3252.6
10:33:26|3252.6
10:33:27|3252.59
10:33:28|3252.8
10:33:29|3253.
10:33:30|3253.
10:33:30|3252.99
10:33:31|3252.6
10:33:34|3252.6
10:33:35|3252.6
10:33:36|3252.59
10:33:36|3252.59
10:33:37|3252.59
10:33:38|3252.59
10:33:39|3252.59
10:33:40|3252.69
10:33:42|3252.93
10:33:43|3253.
10:33:44|3253.
10:33:45|3253.29
10:33:46|3253.3
10:33:47|3253.29
10:33:48|3253.29
10:33:49|3253.29
10:33:50|3253.35
10:33:51|3253.36
10:33:52|3253.36
10:33:53|3253.35
10:33:54|3253.35
10:33:55|3253.35
10:33:56|3253.36
10:33:57|3253.35
10:33:58|3253.35
10:33:59|3253.36
10:34:00|3253.36
10:34:01|3253.36
10:34:02|3253.35
10:34:03|3253.82
10:34:04|3253.82
10:34:05|3254.05
10:34:07|3254.05
10:34:07|3254.08
10:34:09|3254.08
10:34:11|3253.05
10:34:12|3253.05
10:34:13|3253.02
10:34:14|3253.01
10:34:15|3252.71
10:34:16|3252.59
10:34:17|3252.57
10:34:19|3252.57
10:34:20|3252.7
10:34:21|3252.7
10:34:23|3252.69
10:34:24|3252.7
10:34:25|3252.7
10:34:27|3252.69
10:34:27|3252.69
10:34:28|3252.7
10:34:30|3252.7
10:34:31|3252.7
10:34:32|3252.69
10:34:33|3252.7
10:34:33|3251.9
10:34:35|3251.86
10:34:35|3251.86
10:34:37|3251.87
10:34:37|3251.87
10:34:39|3251.87
10:34:40|3251.83
10:34:40|3251.82
10:34:42|3251.83
10:34:43|3251.82
10:34:44|3251.83
10:34:45|3251.83
10:34:45|3251.83
10:34:47|3251.83
10:34:48|3251.83
10:34:49|3251.83
10:34:50|3252.2
10:34:51|3252.24
10:34:52|3252.8
10:34:53|3252.8
10:34:54|3252.8
10:34:55|3252.79
10:34:56|3252.8
10:34:57|3252.8
10:34:58|3252.8
10:34:59|3252.79
10:35:00|3252.8
10:35:01|3252.8
10:35:03|3252.8
10:35:04|3252.8
10:35:05|3252.84
10:35:05|3253.05
10:35:06|3253.52
10:35:08|3253.75
10:35:09|3253.76
10:35:11|3253.77
10:35:11|3253.76
10:35:13|3253.76
10:35:14|3254.25
10:35:14|3254.29
10:35:16|3254.31
10:35:16|3254.31
10:35:18|3254.31
10:35:19|3254.85
10:35:20|3255.39
10:35:21|3255.45
10:35:22|3255.71
10:35:23|3255.71
10:35:25|3255.72
10:35:25|3255.72
10:35:26|3255.71
10:35:27|3255.72
10:35:29|3255.71
10:35:30|3255.21
10:35:30|3255.21
10:35:31|3255.21
10:35:32|3255.21
10:35:33|3255.2
10:35:35|3255.21
10:35:36|3255.21
10:35:36|3255.21
10:35:37|3255.21
10:35:38|3255.21
10:35:40|3255.7
10:35:41|3255.7
10:35:42|3255.7
10:35:43|3255.7
10:35:44|3256.1
10:35:45|3256.09
10:35:46|3256.4
10:35:47|3256.42
10:35:49|3256.42
10:35:50|3256.42
10:35:51|3256.42
10:35:52|3256.41
10:35:53|3256.36
10:35:54|3256.36
10:35:55|3256.35
10:35:56|3256.35
10:35:57|3256.35
10:35:58|3255.79
10:35:59|3255.79
10:36:00|3255.7
10:36:01|3255.7
10:36:02|3255.7
10:36:03|3255.71
10:36:04|3255.71
10:36:05|3255.4
10:36:06|3254.88
10:36:07|3254.58
10:36:08|3254.58
10:36:09|3254.57
10:36:10|3254.58
10:36:12|3254.57
10:36:13|3254.58
10:36:14|3254.57
10:36:15|3254.57
10:36:17|3255.22
10:36:18|3255.6
10:36:19|3255.6
10:36:20|3255.6
10:36:21|3255.6
10:36:22|3255.65
10:36:23|3255.65
10:36:24|3255.69
10:36:25|3255.7
10:36:26|3255.7
10:36:27|3255.7
10:36:28|3255.7
10:36:29|3255.69
10:36:31|3255.7
10:36:32|3255.7
10:36:33|3254.78
10:36:34|3254.58
10:36:35|3254.5
10:36:36|3254.05
10:36:37|3253.85
10:36:38|3253.82
10:36:38|3253.83
10:36:40|3253.83
10:36:41|3253.82
10:36:42|3253.83
10:36:42|3253.82
10:36:44|3253.36
10:36:45|3253.35
10:36:45|3253.36
10:36:46|3253.36
10:36:48|3253.36
10:36:48|3253.35
10:36:50|3253.36
10:36:51|3253.36
10:36:51|3253.36
10:36:53|3253.36
10:36:54|3253.32
10:36:56|3253.32
10:36:56|3253.32
10:36:57|3253.31
10:36:58|3253.31
10:36:59|3252.96
10:37:00|3252.92
10:37:02|3252.92
10:37:02|3252.92
10:37:03|3252.93
10:37:04|3252.93
10:37:05|3253.25
10:37:06|3253.
10:37:07|3253.
10:37:09|3252.99
10:37:09|3252.99
10:37:10|3252.99
10:37:12|3252.9
10:37:14|3252.86
10:37:14|3252.86
10:37:16|3252.87
10:37:17|3252.86
10:37:17|3252.86
10:37:19|3252.87
10:37:19|3252.87
10:37:21|3252.84
10:37:23|3252.3
10:37:24|3252.3
10:37:25|3252.3
10:37:26|3252.29
10:37:27|3251.78
10:37:28|3251.77
10:37:29|3251.78
10:37:30|3252.24
10:37:31|3252.25
10:37:32|3252.25
10:37:33|3252.24
10:37:34|3252.25
10:37:35|3252.11
10:37:37|3252.11
10:37:38|3252.1
10:37:38|3252.11
10:37:39|3252.11
10:37:41|3252.11
10:37:42|3252.1
10:37:43|3252.65
10:37:44|3253.35
10:37:45|3253.36
10:37:46|3253.36
10:37:47|3253.35
10:37:48|3253.35
10:37:49|3253.35
10:37:50|3253.35
10:37:51|3253.36
10:37:52|3253.36
10:37:53|3253.39
10:37:54|3253.8
10:37:55|3253.99
10:37:56|3253.98
10:37:57|3254.
10:37:58|3254.
10:37:59|3253.99
10:38:00|3253.99
10:38:01|3253.99
10:38:03|3253.51
10:38:04|3253.75
10:38:04|3253.89
10:38:06|3253.89
10:38:07|3253.9
10:38:08|3253.93
10:38:08|3253.94
10:38:10|3253.94
10:38:11|3253.93
10:38:12|3253.93
10:38:13|3253.99
10:38:15|3254.18
10:38:15|3254.18
10:38:17|3254.31
10:38:18|3254.3
10:38:19|3254.3
10:38:19|3254.31
10:38:21|3254.
10:38:21|3254.
10:38:23|3254.
10:38:25|3254.
10:38:26|3254.14
10:38:27|3254.3
10:38:27|3254.5
10:38:28|3254.5
10:38:29|3254.5
10:38:30|3254.49
10:38:31|3254.49
10:38:32|3254.5
10:38:33|3254.49
10:38:35|3253.99
10:38:35|3253.9
10:38:36|3253.9
10:38:37|3253.9
10:38:38|3253.89
10:38:40|3253.89
10:38:40|3254.1
10:38:41|3254.1
10:38:42|3254.15
10:38:44|3254.15
10:38:44|3254.15
10:38:45|3254.14
10:38:46|3254.14
10:38:47|3254.15
10:38:48|3254.15
10:38:49|3254.14
10:38:50|3254.15
10:38:51|3254.14
10:38:52|3253.9
10:38:54|3253.91
10:38:55|3253.91
10:38:56|3253.9
10:38:56|3253.9
10:38:57|3253.91
10:38:58|3253.91
10:38:59|3253.91
10:39:00|3253.91
10:39:02|3253.91
10:39:02|3253.91
10:39:04|3253.91
10:39:04|3253.91
10:39:05|3253.9
10:39:06|3253.9
10:39:07|3253.9
10:39:08|3253.9
10:39:10|3253.9
10:39:10|3253.1
10:39:11|3253.06
10:39:12|3253.05
10:39:15|3253.05
10:39:16|3253.06
10:39:17|3253.05
10:39:19|3253.05
10:39:20|3252.85
10:39:21|3252.85
10:39:21|3252.85
10:39:22|3252.85
10:39:23|3252.85
10:39:24|3252.85
10:39:25|3252.84
10:39:26|3252.84
10:39:27|3252.85
10:39:29|3252.85
10:39:30|3252.85
10:39:31|3252.85
10:39:32|3252.85
10:39:33|3252.85
10:39:34|3252.85
10:39:36|3252.41
10:39:37|3252.
10:39:37|3251.54
10:39:38|3251.53
10:39:39|3251.15
10:39:40|3250.65
10:39:41|3250.65
10:39:43|3250.5
10:39:43|3250.49
10:39:45|3250.95
10:39:46|3251.54
10:39:47|3253.05
10:39:48|3253.15
10:39:49|3253.36
10:39:50|3253.35
10:39:51|3253.35
10:39:52|3253.9
10:39:53|3253.9
10:39:54|3253.89
10:39:55|3253.89
10:39:56|3253.89
10:39:58|3253.9
10:39:58|3253.9
10:39:59|3253.9
10:40:01|3254.
10:40:02|3254.18
10:40:03|3254.18
10:40:04|3254.18
10:40:05|3254.18
10:40:06|3254.17
10:40:07|3254.3
10:40:08|3254.55
10:40:09|3254.54
10:40:10|3254.89
10:40:11|3254.89
10:40:12|3254.89
10:40:13|3254.89
10:40:14|3254.4
10:40:15|3254.39
10:40:16|3254.39
10:40:17|3254.4
10:40:18|3254.39
10:40:20|3254.39
10:40:21|3254.39
10:40:23|3254.4
10:40:24|3254.4
10:40:26|3254.67
10:40:26|3254.45
10:40:27|3254.55
10:40:29|3254.59
10:40:30|3254.7
10:40:30|3254.69
10:40:32|3254.69
10:40:33|3254.69
10:40:34|3254.7
10:40:35|3254.69
10:40:36|3254.7
10:40:37|3254.4
10:40:38|3253.95
10:40:38|3253.4
10:40:40|3253.1
10:40:41|3253.06
10:40:41|3252.51
10:40:43|3252.51
10:40:44|3252.51
10:40:45|3252.51
10:40:46|3252.51
10:40:47|3252.51
10:40:49|3252.95
10:40:50|3253.
10:40:50|3253.
10:40:51|3253.
10:40:52|3252.99
10:40:53|3253.
10:40:55|3253.
10:40:55|3252.99
10:40:57|3252.99
10:40:58|3252.6
10:40:58|3252.6
10:40:59|3252.56
10:41:00|3252.56
10:41:01|3252.51
10:41:02|3252.06
10:41:03|3251.96
10:41:05|3251.96
10:41:06|3251.96
10:41:07|3251.96
10:41:08|3251.96
10:41:09|3251.95
10:41:10|3251.83
10:41:11|3251.83
10:41:12|3251.83
10:41:13|3251.82
10:41:14|3251.83
10:41:15|3251.41
10:41:17|3251.31
10:41:18|3251.31
10:41:19|3251.3
10:41:20|3251.9
10:41:21|3251.9
10:41:22|3251.35
10:41:23|3251.31
10:41:24|3251.31
10:41:26|3251.31
10:41:26|3251.31
10:41:28|3251.3
10:41:28|3251.3
10:41:29|3251.3
10:41:31|3251.31
10:41:31|3251.31
10:41:33|3251.3
10:41:34|3251.04
10:41:35|3250.85
10:41:36|3250.75
10:41:37|3250.73
10:41:38|3250.73
10:41:39|3250.3
10:41:40|3250.31
10:41:42|3250.31
10:41:42|3250.45
10:41:43|3250.45
10:41:45|3250.46
10:41:46|3251.34
10:41:49|3251.34
10:41:50|3251.78
10:41:51|3251.77
10:41:51|3251.77
10:41:53|3251.3
10:41:54|3251.31
10:41:54|3251.31
10:41:56|3251.31
10:41:57|3251.31
10:41:58|3250.85
10:41:59|3250.85
10:42:01|3250.8
10:42:02|3251.
10:42:03|3251.05
10:42:04|3251.39
10:42:05|3251.39
10:42:06|3251.62
10:42:07|3251.61
10:42:07|3251.61
10:42:09|3251.61
10:42:10|3251.61
10:42:11|3251.92
10:42:12|3251.92
10:42:13|3251.92
10:42:14|3251.86
10:42:15|3251.85
10:42:16|3251.85
10:42:17|3251.85
10:42:19|3251.85
10:42:20|3251.86
10:42:21|3251.95
10:42:22|3251.95
10:42:23|3251.97
10:42:24|3251.97
10:42:25|3251.97
10:42:27|3252.
10:42:28|3252.03
10:42:29|3252.08
10:42:29|3252.2
10:42:31|3252.19
10:42:32|3252.03
10:42:33|3252.03
10:42:34|3252.03
10:42:35|3252.03
10:42:36|3252.03
10:42:36|3252.03
10:42:37|3252.02
10:42:39|3252.02
10:42:40|3251.63
10:42:41|3251.62
10:42:42|3251.61
10:42:43|3251.62
10:42:44|3251.9
10:42:45|3251.99
10:42:47|3252.
10:42:47|3252.
10:42:48|3252.03
10:42:49|3252.02
10:42:51|3252.2
10:42:51|3252.2
10:42:53|3252.19
10:42:53|3252.2
10:42:54|3252.19
10:42:56|3252.2
10:42:57|3252.19
10:42:58|3252.15
10:42:59|3252.02
10:43:00|3252.03
10:43:01|3252.03
10:43:02|3252.02
10:43:03|3252.01
10:43:04|3252.01
10:43:05|3252.01
10:43:06|3252.01
10:43:07|3252.01
10:43:08|3252.01
10:43:09|3252.01
10:43:10|3252.
10:43:11|3252.01
10:43:12|3252.
10:43:13|3252.01
10:43:14|3252.01
10:43:15|3252.01
10:43:16|3252.01
10:43:17|3252.01
10:43:19|3252.01
10:43:21|3252.01
10:43:22|3252.01
10:43:23|3252.01
10:43:24|3252.01
10:43:26|3252.
10:43:27|3252.01
10:43:28|3252.01
10:43:29|3252.01
10:43:30|3252.
10:43:31|3252.01
10:43:32|3252.01
10:43:34|3252.01
10:43:35|3252.01
10:43:35|3252.
10:43:36|3252.
10:43:37|3252.
10:43:39|3252.01
10:43:39|3252.01
10:43:40|3252.01
10:43:42|3252.
10:43:42|3252.
10:43:43|3252.
10:43:44|3251.65
10:43:45|3251.3
10:43:47|3251.3
10:43:47|3251.5
10:43:49|3251.5
10:43:49|3251.64
10:43:50|3251.8
10:43:51|3251.8
10:43:52|3251.8
10:43:53|3251.8
10:43:55|3252.04
10:43:55|3252.23
10:43:56|3252.24
10:43:58|3252.24
10:43:59|3252.55
10:44:00|3252.54
10:44:01|3252.75
10:44:02|3253.12
10:44:03|3253.15
10:44:04|3254.
10:44:05|3254.
10:44:06|3254.01
10:44:07|3254.31
10:44:08|3254.31
10:44:10|3254.31
10:44:11|3254.3
10:44:13|3254.5
10:44:13|3254.65
10:44:14|3254.65
10:44:15|3254.67
10:44:16|3254.85
10:44:17|3254.84
10:44:19|3254.85
10:44:20|3254.4
10:44:21|3254.4
10:44:23|3254.25
10:44:24|3254.2
10:44:24|3254.2
10:44:25|3254.21
10:44:26|3254.21
10:44:28|3254.21
10:44:29|3254.21
10:44:29|3254.21
10:44:31|3254.21
10:44:32|3254.02
10:44:32|3254.02
10:44:33|3254.02
10:44:35|3254.01
10:44:35|3253.47
10:44:37|3253.46
10:44:37|3253.47
10:44:38|3253.47
10:44:39|3253.47
10:44:41|3253.69
10:44:42|3253.69
10:44:42|3253.69
10:44:44|3253.68
10:44:44|3253.69
10:44:46|3253.69
10:44:46|3253.9
10:44:48|3253.9
10:44:48|3253.95
10:44:49|3253.95
10:44:51|3253.95
10:44:51|3253.94
10:44:53|3253.95
10:44:54|3253.94
10:44:54|3253.94
10:44:56|3253.95
10:44:57|3253.95
10:44:57|3253.94
10:44:58|3253.94
10:44:59|3253.94
10:45:01|3253.94
10:45:02|3253.94
10:45:03|3253.95
10:45:04|3254.01
10:45:05|3254.41
10:45:06|3254.6
10:45:07|3254.59
10:45:09|3254.6
10:45:09|3254.59
10:45:10|3254.25
10:45:11|3254.07
10:45:12|3254.07
10:45:14|3254.25
10:45:14|3254.4
10:45:15|3254.4
10:45:16|3254.4
10:45:18|3254.82
10:45:18|3254.83
10:45:20|3254.85
10:45:21|3254.85
10:45:22|3255.9
10:45:22|3255.92
10:45:24|3255.92
10:45:25|3255.91
10:45:26|3255.91
10:45:27|3256.35
10:45:28|3256.34
10:45:30|3256.35
10:45:30|3256.35
10:45:32|3255.92
10:45:33|3255.55
10:45:34|3255.55
10:45:35|3255.5
10:45:36|3255.51
10:45:37|3255.2
10:45:38|3254.86
10:45:39|3254.86
10:45:40|3254.86
10:45:42|3254.86
10:45:42|3254.85
10:45:43|3254.63
10:45:45|3254.44
10:45:46|3254.26
10:45:47|3254.1
10:45:48|3254.08
10:45:49|3254.08
10:45:49|3253.96
10:45:51|3253.5
10:45:52|3253.46
10:45:53|3253.46
10:45:54|3253.45
10:45:55|3253.46
10:45:56|3253.45
10:45:57|3253.46
10:45:58|3253.46
10:45:59|3253.46
10:46:00|3253.46
10:46:01|3253.46
10:46:02|3253.45
10:46:03|3253.46
10:46:04|3253.46
10:46:05|3253.45
10:46:06|3253.45
10:46:07|3253.59
10:46:08|3253.59
10:46:09|3253.59
10:46:10|3253.5
10:46:12|3253.5
10:46:12|3253.46
10:46:14|3253.46
10:46:14|3253.46
10:46:16|3253.15
10:46:16|3253.15
10:46:17|3253.13
10:46:18|3253.09
10:46:20|3253.09
10:46:21|3253.08
10:46:22|3253.05
10:46:24|3253.05
10:46:25|3253.06
10:46:26|3253.06
10:46:28|3253.
10:46:29|3252.85
10:46:31|3252.85
10:46:32|3252.84
10:46:33|3252.85
10:46:33|3252.85
10:46:34|3252.3
10:46:36|3252.29
10:46:37|3252.72
10:46:38|3252.72
10:46:39|3252.72
10:46:40|3252.71
10:46:41|3252.71
10:46:42|3252.72
10:46:43|3253.25
10:46:44|3253.26
10:46:45|3253.26
10:46:46|3252.9
10:46:47|3252.66
10:46:48|3252.66
10:46:49|3252.66
10:46:50|3252.66
10:46:51|3252.65
10:46:52|3252.66
10:46:53|3252.66
10:46:54|3252.64
10:46:56|3252.65
10:46:56|3252.65
10:46:57|3252.65
10:46:58|3252.65
10:47:00|3252.65
10:47:00|3252.65
10:47:01|3252.65
10:47:02|3253.53
10:47:03|3254.
10:47:04|3254.
10:47:06|3254.
10:47:06|3253.9
10:47:07|3253.97
10:47:08|3253.97
10:47:10|3254.3
10:47:10|3254.31
10:47:11|3254.86
10:47:12|3254.89
10:47:13|3254.88
10:47:14|3254.88
10:47:15|3254.88
10:47:16|3254.89
10:47:17|3255.05
10:47:18|3255.05
10:47:20|3255.13
10:47:20|3255.12
10:47:22|3255.12
10:47:23|3255.3
10:47:24|3255.35
10:47:25|3255.
10:47:27|3255.31
10:47:28|3255.44
10:47:29|3255.52
10:47:30|3255.52
10:47:31|3255.53
10:47:32|3255.53
10:47:33|3255.85
10:47:34|3255.9
10:47:35|3255.9
10:47:36|3255.9
10:47:37|3256.
10:47:38|3255.99
10:47:40|3256.
10:47:41|3256.
10:47:41|3255.99
10:47:43|3255.99
10:47:43|3256.32
10:47:44|3256.32
10:47:45|3256.4
10:47:47|3257.
10:47:48|3257.
10:47:49|3257.
10:47:50|3256.99
10:47:51|3256.99
10:47:52|3257.
10:47:52|3257.
10:47:54|3256.99
10:47:54|3257.
10:47:56|3257.
10:47:56|3257.
10:47:58|3257.
10:47:58|3257.
10:47:59|3257.
10:48:00|3257.
10:48:02|3257.
10:48:03|3256.55
10:48:04|3256.16
10:48:05|3255.79
10:48:06|3256.2
10:48:07|3256.5
10:48:08|3256.5
10:48:09|3256.55
10:48:10|3256.54
10:48:11|3256.99
10:48:12|3256.86
10:48:13|3256.86
10:48:14|3256.85
10:48:15|3256.86
10:48:16|3256.86
10:48:17|3256.9
10:48:18|3256.99
10:48:19|3257.
10:48:20|3256.65
10:48:21|3256.64
10:48:22|3256.41
10:48:24|3256.31
10:48:25|3256.95
10:48:26|3256.94
10:48:27|3256.95
10:48:28|3256.95
10:48:29|3256.94
10:48:30|3256.95
10:48:31|3256.6
10:48:32|3256.36
10:48:34|3256.35
10:48:35|3256.55
10:48:36|3256.55
10:48:37|3256.6
10:48:37|3256.6
10:48:38|3256.59
10:48:39|3256.6
10:48:41|3256.59
10:48:41|3256.6
10:48:43|3256.59
10:48:43|3256.6
10:48:45|3256.59
10:48:46|3256.59
10:48:47|3256.26
10:48:48|3256.26
10:48:49|3256.25
10:48:50|3256.26
10:48:51|3256.26
10:48:53|3256.25
10:48:53|3256.25
10:48:55|3256.59
10:48:56|3256.65
10:48:56|3256.69
10:48:58|3256.7
10:48:58|3256.7
10:48:59|3256.69
10:49:00|3256.69
10:49:01|3256.97
10:49:02|3256.99
10:49:03|3256.99
10:49:04|3256.98
10:49:05|3256.99
10:49:06|3256.99
10:49:07|3256.99
10:49:09|3256.7
10:49:09|3256.27
10:49:10|3256.25
10:49:12|3256.2
10:49:13|3256.2
10:49:14|3256.2
10:49:15|3256.21
10:49:16|3256.2
10:49:17|3256.21
10:49:18|3256.21
10:49:18|3255.79
10:49:20|3255.78
10:49:21|3255.78
10:49:21|3255.79
10:49:24|3255.79
10:49:24|3255.79
10:49:25|3255.79
10:49:26|3255.85
10:49:27|3255.85
10:49:28|3256.8
10:49:30|3256.79
10:49:31|3256.8
10:49:32|3256.8
10:49:33|3256.65
10:49:33|3256.64
10:49:35|3256.65
10:49:35|3256.65
10:49:37|3256.64
10:49:38|3256.64
10:49:39|3256.65
10:49:40|3256.64
10:49:42|3256.65
10:49:43|3256.65
10:49:43|3256.65
10:49:44|3256.65
10:49:45|3256.65
10:49:47|3257.
10:49:48|3257.
10:49:48|3256.82
10:49:50|3256.83
10:49:51|3256.82
10:49:51|3257.21
10:49:53|3257.21
10:49:54|3257.21
10:49:56|3257.2
10:49:56|3257.21
10:49:57|3257.2
10:49:58|3257.21
10:49:59|3257.21
10:50:01|3257.59
10:50:01|3257.6
10:50:02|3257.6
10:50:04|3257.6
10:50:04|3256.97
10:50:06|3256.97
10:50:07|3256.97
10:50:07|3256.68
10:50:08|3256.65
10:50:09|3256.8
10:50:10|3256.85
10:50:12|3256.66
10:50:12|3256.65
10:50:14|3256.66
10:50:15|3256.85
10:50:16|3256.84
10:50:17|3256.85
10:50:18|3256.85
10:50:19|3256.85
10:50:20|3256.85
10:50:21|3256.85
10:50:22|3256.93
10:50:23|3256.96
10:50:24|3256.99
10:50:26|3256.99
10:50:27|3257.54
10:50:28|3257.63
10:50:31|3257.62
10:50:32|3257.78
10:50:33|3257.77
10:50:34|3257.78
10:50:36|3257.77
10:50:36|3257.78
10:50:37|3257.95
10:50:38|3257.95
10:50:40|3257.95
10:50:40|3257.94
10:50:42|3258.2
10:50:42|3258.65
10:50:44|3258.75
10:50:45|3258.84
10:50:46|3258.84
10:50:47|3258.83
10:50:48|3258.83
10:50:49|3258.83
10:50:50|3258.84
10:50:50|3258.62
10:50:52|3258.46
10:50:54|3258.47
10:50:55|3258.47
10:50:56|3258.46
10:50:57|3258.46
10:50:58|3258.47
10:50:59|3258.47
10:51:00|3258.47
10:51:01|3258.47
10:51:02|3258.17
10:51:04|3258.17
10:51:04|3258.17
10:51:05|3258.16
10:51:07|3258.83
10:51:07|3259.05
10:51:09|3259.05
10:51:10|3259.13
10:51:10|3259.48
10:51:12|3260.
10:51:13|3260.82
10:51:14|3260.83
10:51:15|3260.82
10:51:16|3260.83
10:51:17|3260.82
10:51:18|3260.83
10:51:19|3260.83
10:51:20|3260.61
10:51:21|3260.46
10:51:22|3260.46
10:51:23|3260.47
10:51:24|3260.27
10:51:25|3260.25
10:51:27|3260.21
10:51:27|3260.
10:51:28|3259.99
10:51:29|3258.8
10:51:30|3260.01
10:51:31|3260.27
10:51:33|3260.45
10:51:34|3260.93
10:51:36|3261.4
10:51:36|3262.1
10:51:38|3262.2
10:51:39|3262.11
10:51:40|3261.79
10:51:41|3261.72
10:51:43|3261.3
10:51:43|3261.31
10:51:45|3261.31
10:51:46|3261.31
10:51:47|3261.18
10:51:48|3261.16
10:51:49|3261.17
10:51:50|3261.17
10:51:51|3261.17
10:51:52|3261.17
10:51:53|3261.16
10:51:54|3261.16
10:51:55|3261.17
10:51:56|3261.17
10:51:57|3261.17
10:51:58|3261.17
10:51:59|3261.17
10:52:00|3261.17
10:52:01|3261.17
10:52:02|3261.17
10:52:03|3261.17
10:52:04|3261.17
10:52:05|3261.16
10:52:06|3261.17
10:52:07|3261.16
10:52:08|3261.17
10:52:09|3261.16
10:52:10|3261.17
10:52:11|3261.17
10:52:12|3260.9
10:52:13|3260.75
10:52:14|3260.36
10:52:15|3260.36
10:52:16|3260.85
10:52:17|3260.84
10:52:18|3260.85
10:52:19|3260.76
10:52:20|3260.76
10:52:21|3260.75
10:52:22|3260.75
10:52:23|3260.75
10:52:24|3260.75
10:52:26|3261.05
10:52:28|3261.04
10:52:29|3261.
10:52:31|3260.97
10:52:32|3260.96
10:52:34|3260.97
10:52:35|3260.78
10:52:36|3260.77
10:52:37|3260.77
10:52:38|3260.76
10:52:39|3260.77
10:52:40|3260.76
10:52:41|3260.76
10:52:43|3260.76
10:52:44|3260.76
10:52:45|3260.78
10:52:45|3260.78
10:52:47|3260.79
10:52:48|3260.79
10:52:49|3260.79
10:52:50|3260.79
10:52:51|3260.79
10:52:52|3260.79
10:52:53|3261.16
10:52:54|3261.17
10:52:55|3261.17
10:52:56|3261.6
10:52:57|3261.59
10:52:59|3261.71
10:52:59|3261.71
10:53:00|3261.71
10:53:01|3261.7
10:53:02|3261.71
10:53:03|3261.71
10:53:04|3261.71
10:53:05|3261.71
10:53:06|3261.71
10:53:07|3261.71
10:53:09|3261.71
10:53:09|3261.71
10:53:11|3261.71
10:53:11|3261.45
10:53:13|3261.35
10:53:13|3261.36
10:53:14|3261.36
10:53:15|3261.35
10:53:16|3261.36
10:53:18|3261.36
10:53:19|3261.2
10:53:19|3261.55
10:53:21|3261.55
10:53:21|3261.54
10:53:22|3261.55
10:53:23|3261.55
10:53:26|3261.55
10:53:26|3261.59
10:53:28|3261.59
10:53:30|3261.71
10:53:30|3261.7
10:53:32|3261.7
10:53:32|3261.7
10:53:33|3261.7
10:53:35|3261.55
10:53:36|3261.56
10:53:37|3261.55
10:53:39|3261.56
10:53:39|3261.55
10:53:40|3261.56
10:53:42|3261.56
10:53:42|3261.56
10:53:43|3261.56
10:53:44|3261.56
10:53:46|3261.56
10:53:47|3261.56
10:53:47|3261.56
10:53:48|3261.56
10:53:50|3261.56
10:53:51|3261.56
10:53:51|3261.56
10:53:53|3261.56
10:53:53|3261.56
10:53:55|3261.56
10:53:56|3261.01
10:53:56|3261.
10:53:57|3261.01
10:53:58|3261.01
10:54:00|3261.01
10:54:01|3261.01
10:54:01|3260.75
10:54:03|3260.18
10:54:04|3260.18
10:54:05|3260.6
10:54:06|3260.6
10:54:07|3260.6
10:54:08|3260.6
10:54:09|3260.6
10:54:10|3260.72
10:54:11|3260.72
10:54:12|3260.89
10:54:14|3260.89
10:54:15|3260.75
10:54:16|3260.61
10:54:17|3260.61
10:54:18|3260.61
10:54:19|3260.32
10:54:20|3260.33
10:54:21|3260.33
10:54:22|3260.32
10:54:23|3260.33
10:54:24|3260.33
10:54:25|3260.33
10:54:26|3260.33
10:54:28|3260.33
10:54:29|3260.33
10:54:31|3260.33
10:54:32|3260.32
10:54:33|3261.04
10:54:33|3261.03
10:54:35|3261.03
10:54:35|3261.04
10:54:37|3261.32
10:54:37|3261.49
10:54:39|3261.5
10:54:39|3261.55
10:54:42|3261.71
10:54:43|3261.71
10:54:43|3261.71
10:54:45|3261.71
10:54:46|3261.71
10:54:46|3261.7
10:54:47|3261.71
10:54:49|3261.71
10:54:49|3261.7
10:54:50|3261.71
10:54:52|3261.71
10:54:52|3261.71
10:54:53|3261.71
10:54:55|3261.71
10:54:56|3261.7
10:54:57|3261.7
10:54:58|3261.7
10:54:58|3261.71
10:55:00|3261.71
10:55:01|3261.71
10:55:02|3262.
10:55:03|3262.35
10:55:04|3262.34
10:55:05|3262.35
10:55:06|3262.35
10:55:07|3261.78
10:55:07|3261.76
10:55:09|3262.1
10:55:10|3262.24
10:55:11|3262.25
10:55:11|3262.59
10:55:13|3263.42
10:55:15|3263.43
10:55:15|3263.42
10:55:17|3263.43
10:55:17|3263.43
10:55:18|3263.53
10:55:19|3263.54
10:55:20|3263.53
10:55:21|3263.53
10:55:22|3263.26
10:55:24|3263.26
10:55:25|3263.25
10:55:26|3263.25
10:55:27|3263.26
10:55:27|3263.26
10:55:29|3263.25
10:55:31|3263.26
10:55:32|3263.54
10:55:32|3263.54
10:55:35|3263.76
10:55:36|3263.76
10:55:36|3263.76
10:55:38|3263.76
10:55:38|3263.75
10:55:40|3263.75
10:55:41|3263.55
10:55:42|3263.56
10:55:43|3263.56
10:55:44|3263.56
10:55:45|3263.55
10:55:45|3263.55
10:55:48|3263.56
10:55:48|3263.75
10:55:50|3263.76
10:55:51|3263.77
10:55:51|3263.92
10:55:53|3263.94
10:55:53|3263.94
10:55:54|3263.94
10:55:56|3264.1
10:55:57|3264.25
10:55:57|3264.25
10:55:59|3264.25
10:55:59|3264.25
10:56:01|3264.31
10:56:01|3264.59
10:56:02|3264.63
10:56:04|3264.99
10:56:04|3265.93
10:56:05|3268.52
10:56:06|3268.62
10:56:07|3268.62
10:56:08|3268.44
10:56:10|3268.19
10:56:10|3267.45
10:56:12|3266.81
10:56:13|3266.81
10:56:14|3266.63
10:56:15|3266.63
10:56:16|3266.63
10:56:17|3267.14
10:56:18|3267.
10:56:20|3266.96
10:56:20|3267.26
10:56:21|3267.59
10:56:22|3267.59
10:56:23|3267.25
10:56:24|3266.91
10:56:25|3266.63
10:56:26|3266.62
10:56:27|3266.85
10:56:28|3267.21
10:56:29|3267.21
10:56:31|3267.2
10:56:33|3266.06
10:56:34|3266.06
10:56:35|3266.2
10:56:35|3266.75
10:56:37|3267.15
10:56:39|3266.54
10:56:40|3266.33
10:56:41|3266.33
10:56:41|3266.33
10:56:42|3266.32
10:56:43|3266.16
10:56:44|3266.16
10:56:45|3266.15
10:56:46|3266.16
10:56:47|3266.16
10:56:49|3266.16
10:56:49|3266.01
10:56:51|3266.01
10:56:51|3266.01
10:56:53|3266.01
10:56:53|3266.
10:56:54|3266.01
10:56:56|3266.01
10:56:56|3266.01
10:56:58|3266.01
10:56:59|3266.5
10:57:00|3266.53
10:57:01|3266.35
10:57:02|3266.03
10:57:03|3266.01
10:57:04|3266.34
10:57:05|3266.4
10:57:06|3266.49
10:57:07|3266.49
10:57:08|3266.5
10:57:09|3266.
10:57:10|3265.26
10:57:11|3264.75
10:57:12|3264.05
10:57:13|3263.89
10:57:14|3263.89
10:57:15|3264.86
10:57:16|3265.67
10:57:17|3265.67
10:57:18|3265.67
10:57:19|3265.93
10:57:20|3265.73
10:57:21|3265.22
10:57:22|3265.22
10:57:23|3265.22
10:57:24|3264.75
10:57:25|3264.6
10:57:26|3264.55
10:57:27|3263.91
10:57:28|3263.92
10:57:29|3263.92
10:57:30|3263.91
10:57:31|3263.91
10:57:33|3263.9
10:57:33|3263.9
10:57:35|3263.91
10:57:37|3263.9
10:57:38|3263.88
10:57:38|3263.89
10:57:40|3263.3
10:57:41|3262.62
10:57:42|3263.2
10:57:42|3262.55
10:57:44|3262.54
10:57:45|3262.54
10:57:47|3262.36
10:57:47|3261.95
10:57:48|3261.92
10:57:50|3261.93
10:57:51|3261.93
10:57:52|3261.93
10:57:52|3261.92
10:57:54|3262.42
10:57:55|3262.42
10:57:56|3262.42
10:57:57|3262.41
10:57:58|3262.41
10:58:00|3261.85
10:58:01|3261.82
10:58:01|3261.81
10:58:03|3261.8
10:58:03|3261.56
10:58:04|3261.33
10:58:06|3260.91
10:58:06|3260.91
10:58:07|3260.92
10:58:08|3260.91
10:58:09|3260.92
10:58:11|3260.92
10:58:11|3260.91
10:58:13|3260.74
10:58:14|3260.92
10:58:15|3260.75
10:58:16|3260.74
10:58:17|3260.72
10:58:17|3260.72
10:58:18|3260.73
10:58:19|3260.73
10:58:21|3260.72
10:58:21|3260.73
10:58:23|3260.72
10:58:23|3260.96
10:58:26|3261.47
10:58:26|3261.47
10:58:27|3261.47
10:58:28|3261.47
10:58:29|3261.47
10:58:30|3261.46
10:58:31|3261.46
10:58:32|3261.47
10:58:33|3261.18
10:58:35|3260.92
10:58:36|3260.92
10:58:37|3260.93
10:58:38|3261.
10:58:39|3261.
10:58:40|3261.
10:58:42|3260.92
10:58:43|3260.93
10:58:44|3260.93
10:58:46|3260.99
10:58:47|3260.98
10:58:47|3260.99
10:58:49|3260.99
10:58:50|3260.99
10:58:50|3260.99
10:58:52|3260.98
10:58:52|3260.98
10:58:53|3260.98
10:58:54|3260.98
10:58:55|3260.98
10:58:56|3260.99
10:58:58|3260.98
10:58:58|3260.99
10:58:59|3260.99
10:59:00|3260.98
10:59:02|3260.99
10:59:02|3260.98
10:59:03|3260.99
10:59:05|3260.98
10:59:06|3260.98
10:59:07|3260.99
10:59:08|3260.98
10:59:09|3260.98
10:59:10|3260.98
10:59:11|3260.98
10:59:12|3260.98
10:59:13|3260.98
10:59:14|3260.99
10:59:15|3260.99
10:59:16|3260.98
10:59:17|3260.99
10:59:18|3260.98
10:59:19|3260.98
10:59:20|3260.98
10:59:21|3260.99
10:59:22|3261.47
10:59:24|3261.54
10:59:25|3261.75
10:59:26|3261.76
10:59:27|3261.75
10:59:28|3261.75
10:59:29|3261.75
10:59:30|3261.55
10:59:31|3261.55
10:59:32|3261.55
10:59:33|3261.55
10:59:35|3261.55
10:59:35|3261.54
10:59:36|3261.54
10:59:38|3261.55
10:59:39|3261.54
10:59:40|3261.55
10:59:41|3261.54
10:59:42|3261.55
10:59:43|3261.55
10:59:44|3261.26
10:59:45|3261.26
10:59:46|3261.26
10:59:47|3261.25
10:59:48|3261.25
10:59:49|3261.26
10:59:50|3261.24
10:59:52|3260.98
10:59:53|3260.65
10:59:54|3260.64
10:59:55|3260.64
10:59:56|3260.64
10:59:56|3260.63
10:59:57|3260.64
10:59:59|3260.63
11:00:00|3260.63
11:00:01|3261.25
11:00:02|3261.24
11:00:03|3261.25
11:00:05|3261.45
11:00:05|3261.46
11:00:06|3261.47
11:00:08|3261.47
11:00:08|3262.4
11:00:10|3262.7
11:00:11|3263.
11:00:11|3263.5
11:00:12|3263.52
11:00:13|3263.51
11:00:15|3263.51
11:00:15|3263.51
11:00:16|3263.8
11:00:17|3263.79
11:00:18|3263.79
11:00:19|3263.8
11:00:20|3264.24
11:00:22|3264.3
11:00:22|3264.32
11:00:24|3264.32
11:00:26|3264.31
11:00:26|3264.32
11:00:27|3264.31
11:00:28|3263.83
11:00:29|3263.61
11:00:30|3263.61
11:00:32|3263.2
11:00:32|3262.81
11:00:33|3263.09
11:00:35|3263.16
11:00:36|3263.15
11:00:38|3263.16
11:00:38|3263.45
11:00:40|3263.46
11:00:41|3262.95
11:00:42|3262.85
11:00:42|3262.51
11:00:44|3262.5
11:00:45|3262.51
11:00:46|3262.51
11:00:48|3262.51
11:00:48|3262.51
11:00:49|3262.5
11:00:51|3262.51
11:00:51|3262.51
11:00:53|3262.51
11:00:54|3262.51
11:00:55|3262.29
11:00:55|3262.02
11:00:56|3262.01
11:00:57|3262.01
11:00:58|3262.01
11:00:59|3262.01
11:01:00|3261.66
11:01:01|3261.67
11:01:03|3261.56
11:01:04|3261.06
11:01:05|3261.06
11:01:05|3261.06
11:01:07|3261.06
11:01:07|3260.74
11:01:08|3260.75
11:01:09|3260.54
11:01:11|3260.53
11:01:12|3260.35
11:01:13|3260.26
11:01:14|3259.47
11:01:15|3259.47
11:01:16|3260.1
11:01:17|3260.54
11:01:18|3260.99
11:01:19|3261.
11:01:20|3261.38
11:01:20|3261.66
11:01:22|3261.97
11:01:23|3261.99
11:01:25|3262.44
11:01:26|3262.85
11:01:27|3262.85
11:01:28|3263.
11:01:29|3263.02
11:01:31|3263.03
11:01:32|3263.54
11:01:32|3263.85
11:01:34|3263.9
11:01:34|3263.9
11:01:35|3264.46
11:01:38|3265.94
11:01:39|3265.94
11:01:41|3265.76
11:01:42|3265.65
11:01:43|3264.91
11:01:44|3264.91
11:01:44|3264.91
11:01:46|3266.18
11:01:46|3266.6
11:01:48|3266.6
11:01:50|3266.6
11:01:50|3265.93
11:01:52|3265.92
11:01:52|3266.4
11:01:53|3266.4
11:01:54|3266.33
11:01:55|3267.
11:01:56|3266.45
11:01:57|3266.46
11:01:58|3266.6
11:01:59|3266.68
11:02:00|3266.68
11:02:02|3266.87
11:02:02|3266.88
11:02:03|3266.45
11:02:04|3266.44
11:02:05|3266.43
11:02:07|3266.44
11:02:07|3266.43
11:02:08|3266.35
11:02:09|3266.01
11:02:11|3266.01
11:02:11|3266.01
11:02:12|3266.01
11:02:13|3266.
11:02:15|3265.74
11:02:15|3265.67
11:02:16|3266.23
11:02:18|3267.2
11:02:19|3267.38
11:02:19|3267.38
11:02:20|3267.46
11:02:21|3267.7
11:02:22|3268.29
11:02:24|3268.3
11:02:24|3268.3
11:02:25|3268.29
11:02:26|3268.
11:02:27|3267.98
11:02:29|3268.1
11:02:29|3268.1
11:02:30|3268.1
11:02:32|3267.8
11:02:32|3267.8
11:02:34|3268.
11:02:34|3268.03
11:02:35|3268.04
11:02:37|3268.03
11:02:39|3268.04
11:02:40|3268.04
11:02:41|3268.07
11:02:42|3268.07
11:02:43|3268.06
11:02:44|3268.07
11:02:45|3267.15
11:02:47|3266.81
11:02:48|3266.81
11:02:49|3267.07
11:02:50|3267.08
11:02:51|3267.08
11:02:52|3267.08
11:02:53|3267.07
11:02:54|3267.08
11:02:56|3266.86
11:02:56|3266.85
11:02:58|3267.
11:02:59|3267.16
11:02:59|3267.16
11:03:00|3267.15
11:03:02|3266.65
11:03:02|3266.61
11:03:03|3267.12
11:03:05|3267.12
11:03:05|3267.12
11:03:06|3267.13
11:03:07|3267.12
11:03:08|3267.15
11:03:09|3267.16
11:03:11|3267.16
11:03:12|3267.16
11:03:13|3267.15
11:03:15|3267.16
11:03:15|3267.16
11:03:16|3267.16
11:03:17|3267.16
11:03:19|3267.16
11:03:19|3267.15
11:03:21|3267.37
11:03:21|3267.38
11:03:23|3267.37
11:03:24|3267.38
11:03:24|3267.62
11:03:26|3267.62
11:03:26|3267.62
11:03:27|3267.62
11:03:29|3267.63
11:03:30|3267.63
11:03:31|3267.62
11:03:32|3267.63
11:03:33|3267.62
11:03:34|3267.15
11:03:35|3267.12
11:03:36|3267.12
11:03:37|3267.13
11:03:38|3267.12
11:03:39|3267.06
11:03:41|3267.01
11:03:41|3267.01
11:03:43|3266.47
11:03:44|3266.47
11:03:45|3266.8
11:03:46|3266.9
11:03:48|3266.89
11:03:49|3266.9
11:03:50|3266.9
11:03:52|3266.9
11:03:52|3266.89
11:03:53|3266.48
11:03:54|3266.47
11:03:56|3266.85
11:03:56|3266.85
11:03:57|3266.85
11:03:59|3266.85
11:03:59|3266.85
11:04:00|3266.84
11:04:02|3266.75
11:04:03|3266.85
11:04:04|3267.01
11:04:05|3267.
11:04:06|3267.01
11:04:07|3267.45
11:04:08|3268.04
11:04:09|3268.04
11:04:10|3268.03
11:04:11|3268.58
11:04:12|3268.58
11:04:13|3268.59
11:04:14|3268.59
11:04:15|3268.58
11:04:17|3268.36
11:04:17|3268.36
11:04:19|3269.44
11:04:19|3270.99
11:04:20|3270.99
11:04:21|3271.45
11:04:22|3271.45
11:04:23|3273.28
11:04:25|3273.45
11:04:25|3273.21
11:04:27|3272.71
11:04:28|3272.71
11:04:29|3272.17
11:04:30|3272.16
11:04:31|3272.77
11:04:31|3272.77
11:04:32|3272.49
11:04:34|3272.77
11:04:35|3272.78
11:04:36|3272.77
11:04:37|3272.47
11:04:38|3272.47
11:04:40|3272.26
11:04:40|3271.48
11:04:42|3271.05
11:04:43|3271.49
11:04:44|3271.92
11:04:45|3271.91
11:04:46|3271.91
11:04:47|3271.65
11:04:49|3272.1
11:04:50|3272.16
11:04:51|3271.85
11:04:52|3271.82
11:04:53|3271.82
11:04:54|3271.67
11:04:55|3271.67
11:04:56|3271.67
11:04:57|3271.66
11:04:58|3271.67
11:04:59|3271.66
11:05:00|3271.66
11:05:01|3271.66
11:05:03|3271.36
11:05:03|3272.1
11:05:04|3272.75
11:05:05|3273.87
11:05:06|3274.95
11:05:07|3276.44
11:05:08|3277.64
11:05:09|3277.69
11:05:10|3277.58
11:05:12|3276.18
11:05:12|3276.92
11:05:13|3276.14
11:05:14|3275.56
11:05:16|3275.56
11:05:16|3274.85
11:05:17|3274.7
11:05:18|3273.76
11:05:19|3273.55
11:05:21|3273.2
11:05:21|3273.05
11:05:23|3272.8
11:05:23|3272.65
11:05:24|3272.21
11:05:25|3271.91
11:05:26|3271.91
11:05:28|3271.91
11:05:29|3271.8
11:05:30|3271.61
11:05:31|3270.93
11:05:32|3271.22
11:05:34|3271.22
11:05:34|3270.51
11:05:35|3270.29
11:05:36|3270.03
11:05:37|3269.48
11:05:38|3269.9
11:05:40|3270.17
11:05:41|3270.17
11:05:43|3270.1
11:05:44|3269.8
11:05:45|3269.8
11:05:46|3269.7
11:05:47|3268.86
11:05:48|3268.61
11:05:49|3268.41
11:05:50|3268.18
11:05:51|3268.15
11:05:52|3268.4
11:05:53|3269.25
11:05:54|3268.6
11:05:55|3268.68
11:05:56|3268.68
11:05:57|3268.69
11:05:58|3268.36
11:05:59|3268.67
11:06:00|3269.28
11:06:02|3268.71
11:06:03|3268.41
11:06:04|3268.4
11:06:05|3268.7
11:06:06|3268.41
11:06:08|3268.11
11:06:08|3267.12
11:06:09|3267.13
11:06:11|3266.42
11:06:12|3266.42
11:06:12|3267.12
11:06:13|3267.2
11:06:14|3267.37
11:06:15|3267.44
11:06:16|3266.93
11:06:18|3267.65
11:06:18|3267.7
11:06:19|3267.24
11:06:20|3267.2
11:06:21|3267.2
11:06:23|3267.19
11:06:23|3267.2
11:06:24|3267.2
11:06:25|3266.85
11:06:26|3266.64
11:06:27|3266.31
11:06:28|3265.7
11:06:29|3265.71
11:06:30|3265.71
11:06:31|3265.71
11:06:33|3265.71
11:06:33|3265.51
11:06:34|3265.69
11:06:36|3266.32
11:06:37|3266.16
11:06:37|3266.16
11:06:38|3266.16
11:06:39|3265.76
11:06:41|3265.77
11:06:43|3265.56
11:06:43|3264.86
11:06:45|3265.
11:06:46|3265.1
11:06:47|3264.94
11:06:48|3264.75
11:06:50|3264.95
11:06:50|3265.11
11:06:52|3265.11
11:06:52|3264.97
11:06:54|3265.15
11:06:54|3265.19
11:06:56|3265.11
11:06:56|3265.11
11:06:57|3264.72
11:06:59|3264.48
11:07:00|3264.16
11:07:01|3262.67
11:07:01|3261.17
11:07:02|3261.7
11:07:04|3260.91
11:07:04|3260.65
11:07:05|3259.68
11:07:06|3259.58
11:07:08|3260.06
11:07:08|3260.07
11:07:10|3259.81
11:07:10|3258.07
11:07:11|3257.95
11:07:12|3257.93
11:07:14|3257.74
11:07:15|3258.1
11:07:16|3257.97
11:07:17|3258.32
11:07:18|3258.36
11:07:19|3257.7
11:07:20|3257.84
11:07:21|3258.01
11:07:22|3258.01
11:07:23|3258.
11:07:25|3257.97
11:07:25|3257.84
11:07:26|3257.71
11:07:27|3257.72
11:07:28|3257.72
11:07:29|3258.03
11:07:30|3258.07
11:07:32|3258.75
11:07:32|3258.89
11:07:34|3258.9
11:07:34|3259.29
11:07:35|3259.81
11:07:36|3259.53
11:07:37|3259.54
11:07:38|3259.9
11:07:39|3260.12
11:07:40|3260.11
11:07:42|3260.12
11:07:43|3258.43
11:07:45|3257.94
11:07:46|3257.94
11:07:47|3257.47
11:07:48|3257.67
11:07:50|3257.68
11:07:51|3256.88
11:07:52|3256.53
11:07:53|3256.53
11:07:54|3256.41
11:07:55|3256.42
11:07:56|3255.76
11:07:57|3255.39
11:07:59|3255.58
11:08:00|3255.33
11:08:01|3255.42
11:08:01|3255.89
11:08:03|3256.7
11:08:03|3256.87
11:08:05|3256.87
11:08:05|3257.2
11:08:07|3257.2
11:08:07|3257.
11:08:08|3257.07
11:08:10|3257.07
11:08:11|3256.41
11:08:12|3255.83
11:08:13|3255.83
11:08:14|3255.12
11:08:16|3254.76
11:08:16|3254.24
11:08:17|3254.61
11:08:18|3254.87
11:08:19|3255.15
11:08:20|3255.15
11:08:21|3255.83
11:08:22|3255.12
11:08:23|3254.99
11:08:25|3255.94
11:08:25|3255.59
11:08:26|3255.95
11:08:27|3255.65
11:08:29|3255.93
11:08:29|3255.93
11:08:30|3255.81
11:08:32|3256.15
11:08:32|3256.8
11:08:33|3256.79
11:08:34|3256.79
11:08:35|3256.35
11:08:36|3256.16
11:08:37|3256.17
11:08:38|3255.73
11:08:39|3255.71
11:08:40|3256.24
11:08:41|3255.71
11:08:43|3255.71
11:08:45|3255.72
11:08:46|3255.72
11:08:47|3255.66
11:08:49|3255.66
11:08:51|3256.35
11:08:51|3256.34
11:08:53|3256.34
11:08:54|3256.35
11:08:54|3255.7
11:08:56|3255.46
11:08:57|3255.46
11:08:58|3256.35
11:08:59|3256.34
11:08:59|3256.34
11:09:00|3254.9
11:09:02|3255.21
11:09:03|3255.21
11:09:03|3255.21
11:09:05|3255.45
11:09:06|3255.02
11:09:07|3255.02
11:09:08|3255.02
11:09:09|3254.46
11:09:10|3254.31
11:09:11|3254.31
11:09:12|3254.31
11:09:13|3255.02
11:09:14|3255.02
11:09:15|3255.43
11:09:16|3255.42
11:09:18|3255.65
11:09:18|3255.8
11:09:20|3256.07
11:09:21|3256.06
11:09:22|3256.32
11:09:23|3256.09
11:09:24|3256.07
11:09:25|3256.06
11:09:26|3256.06
11:09:27|3256.07
11:09:28|3256.06
11:09:29|3256.06
11:09:30|3256.13
11:09:31|3256.29
11:09:32|3256.29
11:09:35|3256.34
11:09:35|3256.45
11:09:37|3256.45
11:09:37|3256.47
11:09:38|3256.46
11:09:40|3256.05
11:09:40|3255.
11:09:41|3254.9
11:09:42|3255.03
11:09:44|3255.04
11:09:45|3255.04
11:09:47|3254.5
11:09:47|3254.51
11:09:48|3254.51
11:09:50|3254.51
11:09:51|3254.25
11:09:53|3252.83
11:09:54|3252.83
11:09:55|3252.83
11:09:56|3253.1
11:09:56|3253.29
11:09:57|3253.09
11:09:59|3252.95
11:10:00|3252.95
11:10:01|3252.48
11:10:02|3252.07
11:10:03|3252.05
11:10:03|3251.51
11:10:04|3251.1
11:10:05|3251.04
11:10:06|3251.03
11:10:08|3251.24
11:10:08|3251.24
11:10:09|3251.95
11:10:10|3251.
11:10:11|3251.
11:10:12|3251.23
11:10:14|3250.8
11:10:14|3250.8
11:10:16|3250.65
11:10:17|3250.65
11:10:17|3251.03
11:10:19|3251.8
11:10:20|3250.67
11:10:21|3250.66
11:10:22|3250.66
11:10:23|3250.66
11:10:24|3250.5
11:10:25|3250.11
11:10:26|3250.5
11:10:27|3250.23
11:10:28|3249.49
11:10:29|3249.48
11:10:30|3249.47
11:10:31|3249.47
11:10:32|3249.96
11:10:33|3250.77
11:10:34|3250.76
11:10:35|3250.8
11:10:36|3251.04
11:10:37|3251.03
11:10:38|3251.49
11:10:39|3251.55
11:10:40|3251.59
11:10:41|3252.05
11:10:42|3252.05
11:10:43|3251.8
11:10:44|3251.79
11:10:46|3251.78
11:10:47|3251.78
11:10:48|3252.25
11:10:49|3252.65
11:10:50|3252.64
11:10:51|3252.64
11:10:52|3252.26
11:10:53|3252.25
11:10:54|3252.01
11:10:56|3252.01
11:10:57|3252.
11:10:57|3252.
11:10:59|3251.81
11:10:59|3251.8
11:11:00|3251.35
11:11:01|3251.35
11:11:02|3251.35
11:11:03|3251.35
11:11:04|3250.47
11:11:06|3250.29
11:11:07|3250.1
11:11:07|3249.94
11:11:08|3249.72
11:11:10|3249.45
11:11:10|3249.73
11:11:11|3250.24
11:11:12|3249.86
11:11:14|3249.41
11:11:14|3249.4
11:11:16|3249.39
11:11:17|3249.06
11:11:18|3249.
11:11:18|3249.
11:11:19|3249.08
11:11:21|3249.07
11:11:22|3249.07
11:11:23|3249.53
11:11:24|3249.81
11:11:25|3250.39
11:11:26|3250.59
11:11:27|3250.6
11:11:28|3250.75
11:11:29|3251.09
11:11:30|3251.32
11:11:31|3251.33
11:11:32|3251.35
11:11:33|3251.64
11:11:34|3251.95
11:11:35|3251.95
11:11:36|3251.51
11:11:37|3251.51
11:11:38|3251.51
11:11:39|3251.42
11:11:40|3251.39
11:11:41|3251.39
11:11:42|3251.39
11:11:43|3251.39
11:11:44|3251.39
11:11:45|3250.86
11:11:47|3250.37
11:11:48|3250.35
11:11:48|3250.9
11:11:49|3251.15
11:11:51|3251.19
11:11:52|3251.19
11:11:53|3251.19
11:11:54|3251.19
11:11:56|3251.19
11:11:56|3250.41
11:11:58|3250.42
11:11:58|3250.41
11:12:00|3251.
11:12:00|3251.13
11:12:01|3251.12
11:12:03|3250.9
11:12:04|3250.5
11:12:05|3250.15
11:12:06|3250.
11:12:06|3249.22
11:12:08|3249.5
11:12:09|3249.28
11:12:10|3249.22
11:12:11|3249.22
11:12:12|3249.22
11:12:13|3249.55
11:12:14|3249.56
11:12:15|3249.55
11:12:15|3249.7
11:12:17|3250.2
11:12:18|3249.94
11:12:19|3249.65
11:12:20|3249.65
11:12:21|3250.09
11:12:22|3249.94
11:12:23|3250.09
11:12:24|3250.32
11:12:26|3250.33
11:12:26|3250.99
11:12:27|3251.17
11:12:29|3250.55
11:12:29|3249.9
11:12:30|3249.88
11:12:31|3249.72
11:12:32|3249.99
11:12:33|3249.98
11:12:35|3249.69
11:12:35|3249.69
11:12:37|3249.68
11:12:37|3249.69
11:12:38|3249.68
11:12:39|3249.41
11:12:40|3249.42
11:12:42|3249.41
11:12:43|3249.41
11:12:43|3249.42
11:12:45|3249.2
11:12:46|3249.19
11:12:48|3248.17
11:12:48|3248.17
11:12:50|3248.17
11:12:51|3248.16
11:12:52|3248.35
11:12:53|3247.78
11:12:54|3246.94
11:12:55|3245.9
11:12:55|3246.52
11:12:57|3246.76
11:12:58|3246.93
11:12:59|3247.03
11:13:00|3247.49
11:13:01|3246.9
11:13:02|3246.91
11:13:04|3246.65
11:13:04|3246.51
11:13:05|3246.56
11:13:07|3246.97
11:13:07|3247.45
11:13:09|3247.73
11:13:10|3247.9
11:13:11|3247.91
11:13:12|3247.91
11:13:13|3248.2
11:13:14|3248.54
11:13:15|3248.54
11:13:16|3247.92
11:13:17|3248.2
11:13:18|3248.37
11:13:19|3246.43
11:13:20|3247.14
11:13:21|3247.13
11:13:22|3247.13
11:13:23|3247.24
11:13:24|3247.13
11:13:26|3246.87
11:13:26|3246.4
11:13:28|3246.41
11:13:29|3246.41
11:13:30|3246.41
11:13:31|3246.55
11:13:32|3246.99
11:13:33|3247.03
11:13:34|3247.26
11:13:35|3247.26
11:13:37|3247.26
11:13:37|3247.26
11:13:38|3247.84
11:13:40|3247.99
11:13:40|3248.
11:13:41|3248.24
11:13:42|3248.24
11:13:43|3248.48
11:13:44|3248.48
11:13:45|3248.49
11:13:46|3248.48
11:13:48|3248.48
11:13:50|3248.05
11:13:51|3247.35
11:13:52|3247.7
11:13:52|3248.07
11:13:53|3248.08
11:13:55|3248.09
11:13:56|3247.84
11:13:57|3247.49
11:13:58|3247.04
11:13:59|3247.03
11:14:00|3247.04
11:14:01|3247.04
11:14:02|3247.04
11:14:03|3247.31
11:14:04|3247.78
11:14:05|3247.78
11:14:06|3247.78
11:14:07|3247.78
11:14:08|3246.6
11:14:09|3246.25
11:14:10|3246.11
11:14:11|3246.02
11:14:12|3246.02
11:14:13|3246.02
11:14:14|3245.75
11:14:16|3245.54
11:14:17|3245.54
11:14:17|3245.54
11:14:18|3245.55
11:14:19|3245.
11:14:21|3245.01
11:14:22|3245.45
11:14:22|3245.46
11:14:23|3245.
11:14:25|3245.46
11:14:25|3245.54
11:14:27|3245.89
11:14:27|3245.89
11:14:28|3245.68
11:14:29|3245.68
11:14:31|3245.68
11:14:31|3245.67
11:14:33|3245.73
11:14:33|3245.99
11:14:34|3244.53
11:14:35|3244.52
11:14:36|3245.07
11:14:37|3245.22
11:14:38|3245.22
11:14:39|3245.21
11:14:40|3245.22
11:14:41|3245.22
11:14:42|3245.21
11:14:43|3244.44
11:14:44|3244.45
11:14:45|3244.45
11:14:47|3244.95
11:14:48|3244.95
11:14:49|3244.95
11:14:51|3244.95
11:14:52|3244.95
11:14:53|3245.21
11:14:53|3244.94
11:14:55|3244.94
11:14:56|3244.94
11:14:57|3244.95
11:14:58|3245.5
11:14:59|3245.49
11:15:00|3245.55
11:15:01|3245.99
11:15:03|3245.98
11:15:04|3245.98
11:15:04|3245.98
11:15:05|3245.99
11:15:06|3245.98
11:15:07|3246.38
11:15:08|3246.38
11:15:09|3246.39
11:15:11|3246.39
11:15:11|3246.39
11:15:13|3245.7
11:15:14|3245.71
11:15:14|3245.11
11:15:16|3245.11
11:15:17|3245.11
11:15:17|3245.59
11:15:19|3245.46
11:15:19|3245.22
11:15:21|3245.21
11:15:22|3245.22
11:15:23|3245.22
11:15:24|3245.11
11:15:25|3244.53
11:15:26|3244.53
11:15:26|3244.52
11:15:28|3244.53
11:15:29|3244.52
11:15:30|3244.53
11:15:30|3244.53
11:15:32|3244.95
11:15:33|3245.39
11:15:34|3244.86
11:15:35|3244.54
11:15:36|3244.65
11:15:37|3244.79
11:15:38|3244.8
11:15:38|3244.8
11:15:40|3244.79
11:15:41|3244.12
11:15:42|3243.38
11:15:43|3243.5
11:15:44|3243.25
11:15:45|3243.25
11:15:47|3243.59
11:15:48|3243.27
11:15:48|3243.02
11:15:49|3243.02
11:15:50|3243.
11:15:51|3242.82
11:15:52|3242.64
11:15:53|3242.14
11:15:54|3241.83
11:15:55|3240.17
11:15:57|3240.63
11:15:58|3241.2
11:15:58|3241.95
11:16:00|3240.8
11:16:01|3241.94
11:16:02|3242.45
11:16:03|3242.65
11:16:05|3242.35
11:16:05|3241.97
11:16:06|3241.96
11:16:07|3241.15
11:16:08|3241.02
11:16:10|3241.01
11:16:10|3240.51
11:16:11|3240.51
11:16:13|3240.5
11:16:13|3240.05
11:16:14|3240.65
11:16:15|3241.
11:16:16|3241.44
11:16:18|3241.8
11:16:18|3241.96
11:16:19|3242.2
11:16:20|3243.05
11:16:21|3243.04
11:16:23|3243.41
11:16:23|3243.7
11:16:24|3244.66
11:16:25|3244.7
11:16:26|3244.69
11:16:27|3244.01
11:16:28|3243.86
11:16:29|3244.2
11:16:30|3244.44
11:16:32|3244.69
11:16:33|3244.9
11:16:33|3244.9
11:16:35|3244.9
11:16:36|3244.9
11:16:37|3244.89
11:16:38|3244.89
11:16:39|3244.9
11:16:40|3245.26
11:16:41|3245.23
11:16:42|3245.23
11:16:43|3245.23
11:16:44|3245.24
11:16:45|3245.55
11:16:46|3245.58
11:16:48|3245.58
11:16:48|3245.59
11:16:49|3245.59
11:16:51|3245.59
11:16:52|3245.59
11:16:53|3245.59
11:16:55|3245.59
11:16:56|3244.55
11:16:57|3244.51
11:16:58|3245.26
11:17:00|3245.7
11:17:02|3246.1
11:17:03|3246.25
11:17:04|3246.72
11:17:05|3246.72
11:17:05|3247.51
11:17:07|3247.75
11:17:08|3247.87
11:17:09|3247.89
11:17:09|3248.24
11:17:11|3248.24
11:17:11|3247.67
11:17:13|3247.1
11:17:14|3246.72
11:17:15|3246.83
11:17:16|3246.55
11:17:17|3246.52
11:17:18|3246.52
11:17:19|3246.52
11:17:20|3247.17
11:17:21|3247.4
11:17:22|3247.64
11:17:23|3247.64
11:17:25|3246.71
11:17:25|3246.71
11:17:26|3246.71
11:17:27|3246.8
11:17:29|3247.7
11:17:29|3247.45
11:17:30|3247.46
11:17:32|3247.45
11:17:32|3247.34
11:17:33|3247.34
11:17:35|3247.34
11:17:35|3247.34
11:17:37|3246.72
11:17:38|3246.72
11:17:38|3246.72
11:17:40|3246.72
11:17:41|3246.72
11:17:42|3247.36
11:17:42|3247.65
11:17:44|3247.79
11:17:45|3247.8
11:17:45|3248.01
11:17:47|3247.85
11:17:48|3247.84
11:17:49|3247.84
11:17:49|3247.46
11:17:51|3247.46
11:17:53|3247.46
11:17:54|3247.25
11:17:55|3247.21
11:17:56|3246.72
11:17:57|3246.72
11:17:58|3246.72
11:17:59|3246.72
11:18:00|3246.72
11:18:01|3246.71
11:18:03|3246.01
11:18:04|3246.25
11:18:05|3247.08
11:18:06|3247.5
11:18:07|3247.75
11:18:09|3248.07
11:18:09|3248.24
11:18:11|3248.45
11:18:12|3248.62
11:18:13|3248.62
11:18:14|3248.9
11:18:15|3248.9
11:18:15|3249.05
11:18:17|3249.05
11:18:18|3249.05
11:18:19|3248.58
11:18:21|3248.58
11:18:21|3248.46
11:18:22|3248.15
11:18:24|3248.15
11:18:24|3248.1
11:18:26|3248.1
11:18:27|3248.3
11:18:27|3248.57
11:18:29|3249.03
11:18:30|3249.04
11:18:31|3249.4
11:18:31|3249.4
11:18:32|3249.65
11:18:34|3249.66
11:18:34|3249.93
11:18:36|3249.93
11:18:37|3250.3
11:18:39|3250.29
11:18:40|3250.54
11:18:40|3250.98
11:18:41|3250.99
11:18:42|3251.28
11:18:43|3251.4
11:18:44|3251.5
11:18:46|3252.5
11:18:47|3252.58
11:18:48|3252.58
11:18:49|3252.7
11:18:50|3253.81
11:18:51|3253.9
11:18:52|3254.24
11:18:53|3254.81
11:18:54|3255.07
11:18:55|3254.86
11:18:56|3254.86
11:18:58|3254.86
11:18:59|3255.01
11:19:01|3255.
11:19:01|3255.1
11:19:03|3254.5
11:19:04|3254.25
11:19:05|3254.1
11:19:06|3254.79
11:19:07|3255.02
11:19:07|3255.03
11:19:08|3255.02
11:19:10|3255.02
11:19:11|3255.03
11:19:11|3254.7
11:19:12|3253.94
11:19:13|3254.19
11:19:14|3253.82
11:19:16|3254.
11:19:17|3254.9
11:19:17|3254.89
11:19:19|3254.9
11:19:20|3254.9
11:19:21|3254.89
11:19:22|3254.14
11:19:23|3253.6
11:19:24|3253.5
11:19:25|3253.5
11:19:26|3253.78
11:19:27|3254.
11:19:29|3254.04
11:19:30|3254.03
11:19:30|3254.04
11:19:31|3253.5
11:19:32|3253.5
11:19:33|3253.5
11:19:34|3253.8
11:19:35|3253.97
11:19:37|3253.66
11:19:38|3253.5
11:19:39|3253.99
11:19:39|3254.7
11:19:40|3254.72
11:19:41|3254.71
11:19:43|3254.85
11:19:43|3254.85
11:19:44|3254.84
11:19:45|3255.9
11:19:46|3256.1
11:19:47|3256.1
11:19:48|3256.09
11:19:49|3256.32
11:19:51|3256.38
11:19:51|3256.42
11:19:53|3256.52
11:19:53|3256.54
11:19:54|3256.54
11:19:55|3256.32
11:19:57|3256.05
11:19:58|3256.06
11:19:59|3255.5
11:20:01|3255.46
11:20:02|3255.46
11:20:03|3255.65
11:20:04|3256.24
11:20:05|3255.81
11:20:06|3255.71
11:20:07|3256.02
11:20:08|3256.25
11:20:09|3256.25
11:20:10|3256.42
11:20:11|3256.41
11:20:12|3256.76
11:20:13|3256.8
11:20:15|3256.8
11:20:16|3256.8
11:20:17|3256.79
11:20:18|3255.69
11:20:18|3256.2
11:20:19|3256.29
11:20:21|3256.29
11:20:22|3256.16
11:20:22|3256.15
11:20:23|3256.19
11:20:24|3255.68
11:20:25|3255.67
11:20:27|3255.67
11:20:28|3255.67
11:20:28|3255.11
11:20:29|3255.11
11:20:31|3255.11
11:20:32|3255.11
11:20:33|3255.1
11:20:34|3255.11
11:20:35|3255.1
11:20:36|3255.18
11:20:36|3255.19
11:20:38|3255.95
11:20:39|3255.95
11:20:39|3255.99
11:20:40|3256.
11:20:42|3256.21
11:20:43|3256.2
11:20:43|3256.2
11:20:44|3256.2
11:20:46|3256.2
11:20:46|3253.99
11:20:47|3253.91
11:20:48|3253.92
11:20:50|3253.92
11:20:51|3253.91
11:20:51|3253.92
11:20:53|3253.91
11:20:54|3253.6
11:20:56|3253.5
11:20:57|3253.49
11:20:57|3253.49
11:20:59|3253.11
11:21:01|3252.91
11:21:02|3252.91
11:21:03|3252.91
11:21:04|3252.
11:21:06|3252.
11:21:06|3251.82
11:21:07|3251.69
11:21:08|3251.6
11:21:09|3251.31
11:21:10|3250.76
11:21:11|3250.35
11:21:13|3251.99
11:21:14|3251.54
11:21:15|3251.8
11:21:16|3252.36
11:21:17|3252.57
11:21:18|3252.58
11:21:19|3252.58
11:21:19|3252.06
11:21:20|3251.8
11:21:22|3251.61
11:21:23|3251.6
11:21:23|3251.6
11:21:24|3251.6
11:21:26|3251.61
11:21:27|3251.93
11:21:28|3252.36
11:21:29|3252.59
11:21:30|3252.59
11:21:31|3252.75
11:21:32|3252.2
11:21:34|3251.87
11:21:35|3251.63
11:21:35|3251.88
11:21:37|3251.9
11:21:38|3252.43
11:21:39|3252.49
11:21:40|3252.5
11:21:41|3252.5
11:21:41|3252.5
11:21:42|3252.49
11:21:44|3252.49
11:21:44|3252.5
11:21:45|3252.49
11:21:47|3252.49
11:21:47|3252.18
11:21:48|3252.16
11:21:50|3251.89
11:21:51|3251.99
11:21:52|3251.99
11:21:53|3250.9
11:21:54|3250.81
11:21:54|3251.1
11:21:56|3251.4
11:21:57|3251.95
11:21:58|3251.95
11:22:00|3251.96
11:22:00|3251.96
11:22:02|3251.96
11:22:03|3252.19
11:22:03|3252.19
11:22:06|3250.65
11:22:06|3250.5
11:22:08|3250.47
11:22:09|3250.47
11:22:09|3250.47
11:22:11|3250.46
11:22:12|3250.46
11:22:13|3250.3
11:22:14|3250.3
11:22:15|3250.7
11:22:16|3250.7
11:22:17|3251.26
11:22:19|3250.36
11:22:19|3250.36
11:22:21|3250.36
11:22:22|3251.1
11:22:23|3251.29
11:22:24|3251.37
11:22:26|3251.37
11:22:27|3251.4
11:22:27|3251.4
11:22:29|3251.4
11:22:30|3251.4
11:22:30|3251.4
11:22:32|3251.4
11:22:33|3250.7
11:22:33|3250.51
11:22:35|3250.51
11:22:36|3250.5
11:22:37|3250.51
11:22:38|3250.51
11:22:39|3250.65
11:22:40|3251.15
11:22:41|3251.14
11:22:42|3251.14
11:22:43|3251.14
11:22:44|3251.14
11:22:45|3251.14
11:22:46|3251.15
11:22:47|3251.14
11:22:48|3251.15
11:22:49|3250.6
11:22:50|3250.56
11:22:51|3250.38
11:22:52|3250.01
11:22:53|3250.01
11:22:54|3250.01
11:22:55|3250.01
11:22:57|3250.
11:22:59|3250.
11:22:59|3249.95
11:23:00|3249.95
11:23:02|3249.95
11:23:03|3249.94
11:23:04|3250.
11:23:04|3250.04
11:23:06|3250.35
11:23:07|3250.49
11:23:08|3250.49
11:23:08|3250.49
11:23:10|3250.5
11:23:10|3250.49
11:23:11|3250.62
11:23:12|3250.65
11:23:14|3249.96
11:23:14|3249.96
11:23:16|3250.04
11:23:17|3250.04
11:23:18|3250.05
11:23:19|3249.71
11:23:20|3249.71
11:23:21|3249.78
11:23:22|3249.8
11:23:23|3250.14
11:23:24|3250.34
11:23:26|3250.34
11:23:26|3250.33
11:23:27|3250.33
11:23:28|3250.34
11:23:29|3250.34
11:23:30|3250.34
11:23:31|3250.33
11:23:33|3250.34
11:23:33|3250.33
11:23:34|3250.33
11:23:36|3250.33
11:23:37|3250.34
11:23:38|3250.33
11:23:39|3250.64
11:23:39|3250.64
11:23:41|3250.65
11:23:41|3250.6
11:23:43|3250.44
11:23:44|3250.44
11:23:45|3250.44
11:23:46|3250.44
11:23:47|3250.45
11:23:47|3250.45
11:23:49|3250.45
11:23:50|3250.5
11:23:51|3250.5
11:23:51|3250.49
11:23:53|3250.5
11:23:54|3250.5
11:23:54|3250.5
11:23:56|3250.49
11:23:57|3250.49
11:23:59|3250.49
11:24:01|3250.49
11:24:02|3250.49
11:24:02|3250.11
11:24:04|3249.97
11:24:05|3249.97
11:24:06|3249.85
11:24:07|3249.35
11:24:08|3249.31
11:24:10|3249.31
11:24:11|3249.26
11:24:11|3249.72
11:24:13|3249.71
11:24:14|3249.3
11:24:15|3249.02
11:24:16|3249.02
11:24:17|3248.88
11:24:18|3248.79
11:24:19|3248.78
11:24:20|3248.77
11:24:21|3248.77
11:24:22|3248.77
11:24:23|3248.76
11:24:24|3248.76
11:24:25|3249.2
11:24:26|3249.58
11:24:28|3249.59
11:24:29|3249.59
11:24:29|3249.6
11:24:30|3249.38
11:24:31|3249.23
11:24:33|3248.81
11:24:34|3248.81
11:24:34|3249.25
11:24:35|3249.29
11:24:37|3249.5
11:24:37|3249.5
11:24:39|3249.71
11:24:40|3249.71
11:24:41|3249.71
11:24:41|3249.7
11:24:43|3249.71
11:24:44|3249.71
11:24:44|3249.71
11:24:46|3249.7
11:24:47|3249.71
11:24:48|3249.71
11:24:49|3249.71
11:24:49|3249.71
11:24:50|3249.71
11:24:52|3249.7
11:24:53|3249.71
11:24:53|3249.7
11:24:55|3249.71
11:24:56|3249.71
11:24:57|3249.71
11:24:58|3249.7
11:24:59|3249.71
11:25:01|3249.71
11:25:02|3249.71
11:25:03|3249.71
11:25:04|3249.71
11:25:05|3249.7
11:25:06|3249.71
11:25:07|3249.71
11:25:08|3249.71
11:25:10|3249.7
11:25:10|3249.71
11:25:11|3249.71
11:25:13|3249.71
11:25:14|3249.71
11:25:14|3249.55
11:25:16|3249.56
11:25:16|3249.56
11:25:17|3249.56
11:25:18|3249.52
11:25:19|3249.51
11:25:21|3249.52
11:25:22|3249.52
11:25:23|3249.51
11:25:23|3249.51
11:25:24|3249.51
11:25:26|3249.51
11:25:27|3249.5
11:25:27|3249.51
11:25:28|3249.51
11:25:29|3249.51
11:25:30|3249.55
11:25:32|3250.45
11:25:32|3250.57
11:25:33|3250.64
11:25:34|3250.63
11:25:35|3250.63
11:25:37|3250.63
11:25:38|3250.64
11:25:39|3250.52
11:25:39|3250.51
11:25:41|3250.52
11:25:41|3250.52
11:25:43|3250.52
11:25:44|3250.52
11:25:45|3250.22
11:25:46|3250.21
11:25:46|3250.21
11:25:48|3249.7
11:25:49|3249.51
11:25:50|3249.51
11:25:51|3249.51
11:25:52|3249.51
11:25:53|3248.78
11:25:54|3248.77
11:25:55|3248.77
11:25:56|3248.76
11:25:57|3248.77
11:25:58|3248.76
11:25:59|3248.77
11:26:01|3248.76
11:26:02|3248.77
11:26:03|3248.77
11:26:04|3248.77
11:26:06|3248.99
11:26:06|3249.22
11:26:07|3249.34
11:26:09|3249.35
11:26:10|3249.72
11:26:11|3249.76
11:26:12|3249.76
11:26:14|3249.76
11:26:15|3249.77
11:26:16|3249.53
11:26:17|3249.52
11:26:18|3249.53
11:26:19|3249.65
11:26:20|3249.75
11:26:21|3249.75
11:26:22|3249.76
11:26:23|3249.76
11:26:24|3249.77
11:26:25|3249.77
11:26:26|3249.76
11:26:27|3249.77
11:26:29|3249.53
11:26:29|3249.53
11:26:30|3249.53
11:26:31|3249.53
11:26:32|3249.14
11:26:33|3249.15
11:26:34|3248.47
11:26:35|3248.35
11:26:37|3248.35
11:26:37|3248.97
11:26:38|3248.97
11:26:39|3248.61
11:26:40|3248.6
11:26:41|3248.61
11:26:42|3248.61
11:26:43|3248.6
11:26:44|3249.46
11:26:45|3249.46
11:26:46|3249.6
11:26:47|3249.67
11:26:49|3249.66
11:26:50|3249.66
11:26:50|3249.67
11:26:52|3249.66
11:26:52|3249.67
11:26:53|3249.77
11:26:54|3249.77
11:26:55|3249.76
11:26:56|3249.76
11:26:57|3249.76
11:26:58|3249.76
11:26:59|3249.77
11:27:01|3249.76
11:27:03|3249.77
11:27:04|3249.77
11:27:05|3249.77
11:27:05|3249.76
11:27:08|3249.99
11:27:09|3249.99
11:27:09|3250.
11:27:11|3250.
11:27:12|3249.99
11:27:13|3249.99
11:27:14|3250.
11:27:15|3250.
11:27:16|3250.
11:27:18|3250.
11:27:18|3250.
11:27:20|3249.99
11:27:21|3250.
11:27:22|3249.77
11:27:22|3249.77
11:27:24|3249.77
11:27:26|3249.46
11:27:26|3249.47
11:27:28|3249.47
11:27:28|3249.47
11:27:30|3249.47
11:27:31|3249.47
11:27:31|3248.85
11:27:33|3248.62
11:27:34|3248.62
11:27:35|3248.61
11:27:35|3248.61
11:27:36|3248.62
11:27:39|3248.61
11:27:39|3248.61
11:27:41|3248.61
11:27:41|3248.62
11:27:42|3248.62
11:27:43|3248.62
11:27:45|3248.62
11:27:45|3248.62
11:27:47|3248.62
11:27:47|3248.61
11:27:48|3248.62
11:27:49|3248.62
11:27:50|3248.61
11:27:52|3248.62
11:27:52|3248.83
11:27:54|3249.44
11:27:54|3249.44
11:27:55|3249.45
11:27:56|3249.44
11:27:57|3249.45
11:27:58|3249.44
11:28:00|3249.44
11:28:01|3249.45
11:28:01|3249.45
11:28:03|3249.45
11:28:05|3249.44
11:28:06|3249.45
11:28:07|3249.45
11:28:08|3249.45
11:28:09|3249.44
11:28:10|3249.45
11:28:10|3249.45
11:28:12|3249.45
11:28:13|3249.45
11:28:14|3249.2
11:28:15|3249.15
11:28:16|3249.
11:28:16|3248.98
11:28:17|3248.73
11:28:19|3248.65
11:28:20|3248.65
11:28:21|3248.65
11:28:22|3248.65
11:28:23|3248.55
11:28:24|3248.54
11:28:25|3248.53
11:28:26|3248.51
11:28:27|3248.49
11:28:29|3248.46
11:28:30|3248.46
11:28:31|3248.46
11:28:31|3248.45
11:28:32|3248.45
11:28:34|3248.46
11:28:34|3248.46
11:28:35|3248.1
11:28:36|3248.07
11:28:37|3248.06
11:28:38|3248.06
11:28:39|3248.06
11:28:41|3248.06
11:28:41|3248.06
11:28:42|3248.06
11:28:44|3248.06
11:28:44|3248.06
11:28:45|3248.06
11:28:46|3248.
11:28:47|3248.
11:28:49|3248.01
11:28:49|3247.87
11:28:51|3247.87
11:28:52|3247.87
11:28:52|3247.87
11:28:54|3247.87
11:28:55|3247.66
11:28:55|3247.66
11:28:56|3247.66
11:28:58|3247.55
11:28:59|3247.56
11:28:59|3247.06
11:29:01|3247.06
11:29:02|3247.05
11:29:03|3247.04
11:29:05|3247.04
11:29:06|3247.04
11:29:07|3247.04
11:29:09|3246.55
11:29:09|3246.87
11:29:11|3246.87
11:29:12|3246.87
11:29:13|3246.87
11:29:14|3246.87
11:29:15|3246.67
11:29:16|3246.23
11:29:17|3245.57
11:29:18|3245.43
11:29:19|3245.44
11:29:20|3245.44
11:29:21|3245.43
11:29:22|3245.43
11:29:23|3245.44
11:29:24|3245.43
11:29:26|3245.43
11:29:27|3245.17
11:29:27|3245.16
11:29:28|3245.16
11:29:30|3245.16
11:29:30|3245.16
11:29:31|3245.17
11:29:32|3244.99
11:29:33|3245.
11:29:34|3244.99
11:29:35|3244.99
11:29:37|3245.
11:29:37|3245.
11:29:39|3245.02
11:29:40|3245.23
11:29:40|3245.25
11:29:42|3245.3
11:29:43|3245.62
11:29:45|3245.63
11:29:46|3245.63
11:29:46|3245.63
11:29:48|3245.63
11:29:48|3245.63
11:29:49|3245.63
11:29:51|3245.64
11:29:52|3245.64
11:29:52|3245.64
11:29:54|3245.64
11:29:54|3245.63
11:29:55|3245.64
11:29:56|3246.01
11:29:58|3246.01
11:29:59|3246.14
11:30:00|3246.15
11:30:01|3246.15
11:30:02|3246.14
11:30:03|3246.15
11:30:04|3246.59
11:30:05|3246.65
11:30:06|3246.9
11:30:07|3246.9
11:30:09|3246.55
11:30:09|3245.7
11:30:10|3245.71
11:30:12|3245.71
11:30:12|3245.71
11:30:14|3245.7
11:30:15|3245.4
11:30:16|3245.4
11:30:17|3245.4
11:30:18|3245.37
11:30:19|3244.92
11:30:20|3244.91
11:30:21|3245.05
11:30:23|3245.1
11:30:24|3245.1
11:30:24|3245.07
11:30:26|3245.01
11:30:27|3245.
11:30:27|3244.97
11:30:29|3244.97
11:30:29|3244.96
11:30:30|3245.
11:30:31|3245.
11:30:32|3245.04
11:30:33|3244.99
11:30:34|3244.99
11:30:35|3244.99
11:30:36|3244.96
11:30:37|3244.96
11:30:38|3244.5
11:30:39|3244.47
11:30:40|3244.46
11:30:41|3244.47
11:30:43|3244.47
11:30:44|3244.55
11:30:44|3244.55
11:30:45|3244.55
11:30:46|3244.4
11:30:47|3244.32
11:30:48|3244.31
11:30:50|3244.32
11:30:50|3244.13
11:30:52|3244.13
11:30:53|3244.12
11:30:53|3244.12
11:30:55|3244.12
11:30:55|3243.7
11:30:56|3243.7
11:30:57|3243.7
11:30:59|3243.7
11:30:59|3243.69
11:31:00|3243.7
11:31:01|3243.69
11:31:02|3243.69
11:31:03|3243.45
11:31:05|3243.25
11:31:06|3242.39
11:31:07|3242.28
11:31:08|3242.29
11:31:09|3242.39
11:31:11|3242.39
11:31:12|3242.52
11:31:12|3242.75
11:31:14|3242.75
11:31:15|3242.3
11:31:16|3242.29
11:31:17|3242.29
11:31:18|3242.29
11:31:19|3242.28
11:31:20|3242.29
11:31:21|3241.99
11:31:22|3242.29
11:31:23|3242.29
11:31:24|3242.29
11:31:25|3242.3
11:31:26|3242.3
11:31:27|3242.75
11:31:28|3242.64
11:31:30|3242.65
11:31:31|3242.65
11:31:32|3243.85
11:31:33|3243.89
11:31:34|3243.89
11:31:35|3244.18
11:31:36|3244.35
11:31:37|3244.45
11:31:38|3243.84
11:31:39|3243.7
11:31:40|3243.71
11:31:41|3243.7
11:31:42|3243.7
11:31:43|3243.19
11:31:44|3242.96
11:31:45|3242.96
11:31:46|3242.96
11:31:47|3242.95
11:31:48|3242.96
11:31:49|3242.96
11:31:50|3242.96
11:31:51|3242.95
11:31:52|3242.95
11:31:53|3242.95
11:31:54|3242.95
11:31:55|3242.9
11:31:56|3242.85
11:31:57|3242.85
11:31:58|3242.85
11:31:59|3242.85
11:32:00|3242.86
11:32:01|3242.65
11:32:02|3242.65
11:32:03|3242.09
11:32:04|3242.08
11:32:06|3242.7
11:32:08|3242.85
11:32:09|3242.85
11:32:10|3242.86
11:32:11|3243.5
11:32:12|3243.54
11:32:13|3243.71
11:32:15|3243.71
11:32:15|3243.71
11:32:17|3243.7
11:32:18|3244.05
11:32:19|3244.04
11:32:20|3244.04
11:32:21|3244.04
11:32:22|3244.04
11:32:23|3244.05
11:32:24|3244.04
11:32:25|3244.04
11:32:26|3244.04
11:32:27|3244.04
11:32:28|3244.04
11:32:29|3244.04
11:32:30|3244.04
11:32:31|3244.05
11:32:32|3244.05
11:32:33|3244.05
11:32:34|3244.04
11:32:35|3244.04
11:32:36|3244.04
11:32:37|3244.05
11:32:38|3243.55
11:32:40|3243.25
11:32:40|3242.87
11:32:42|3242.59
11:32:42|3242.5
11:32:43|3242.5
11:32:44|3242.46
11:32:45|3242.55
11:32:46|3242.55
11:32:47|3242.65
11:32:49|3242.79
11:32:49|3242.78
11:32:50|3242.78
11:32:51|3242.78
11:32:52|3242.79
11:32:53|3242.89
11:32:54|3242.9
11:32:55|3243.2
11:32:56|3243.2
11:32:57|3243.19
11:32:58|3243.74
11:32:59|3243.74
11:33:00|3243.75
11:33:02|3243.74
11:33:03|3243.74
11:33:04|3243.6
11:33:05|3242.95
11:33:06|3242.5
11:33:07|3242.45
11:33:09|3242.44
11:33:10|3242.28
11:33:11|3242.26
11:33:12|3242.01
11:33:13|3242.01
11:33:14|3241.66
11:33:16|3241.33
11:33:17|3241.3
11:33:18|3241.31
11:33:19|3241.31
11:33:20|3240.04
11:33:21|3239.59
11:33:21|3239.58
11:33:22|3239.43
11:33:24|3239.43
11:33:25|3239.43
11:33:26|3239.48
11:33:27|3239.82
11:33:28|3239.55
11:33:29|3239.95
11:33:30|3239.95
11:33:31|3239.99
11:33:32|3241.03
11:33:33|3241.04
11:33:34|3240.79
11:33:35|3240.27
11:33:36|3240.01
11:33:37|3240.01
11:33:39|3239.85
11:33:40|3239.52
11:33:40|3239.53
11:33:41|3239.52
11:33:42|3239.74
11:33:43|3240.18
11:33:44|3240.5
11:33:45|3241.
11:33:46|3241.2
11:33:47|3241.25
11:33:48|3241.24
11:33:50|3241.24
11:33:50|3241.8
11:33:52|3242.
11:33:53|3242.
11:33:54|3242.
11:33:54|3241.99
11:33:55|3241.99
11:33:56|3241.99
11:33:57|3241.99
11:33:58|3241.99
11:33:59|3242.
11:34:01|3241.74
11:34:02|3240.97
11:34:02|3240.97
11:34:03|3240.97
11:34:05|3240.97
11:34:06|3241.25
11:34:07|3241.54
11:34:09|3241.55
11:34:10|3241.55
11:34:11|3241.54
11:34:12|3241.54
11:34:13|3241.54
11:34:15|3241.1
11:34:15|3240.34
11:34:17|3239.75
11:34:18|3239.71
11:34:19|3239.7
11:34:20|3239.71
11:34:21|3239.93
11:34:23|3239.94
11:34:24|3239.93
11:34:24|3239.93
11:34:26|3239.94
11:34:27|3239.93
11:34:28|3239.86
11:34:28|3239.86
11:34:29|3239.86
11:34:30|3239.82
11:34:32|3239.83
11:34:33|3239.58
11:34:33|3239.29
11:34:35|3239.29
11:34:35|3239.27
11:34:36|3239.27
11:34:38|3239.39
11:34:38|3239.45
11:34:39|3239.27
11:34:41|3239.27
11:34:42|3238.92
11:34:43|3238.92
11:34:44|3239.15
11:34:45|3239.17
11:34:46|3239.17
11:34:47|3239.17
11:34:47|3239.18
11:34:48|3239.18
11:34:50|3239.18
11:34:51|3239.49
11:34:52|3239.75
11:34:53|3239.82
11:34:55|3239.85
11:34:55|3239.84
11:34:56|3239.99
11:34:57|3240.85
11:34:58|3241.2
11:34:59|3241.2
11:35:01|3241.54
11:35:01|3241.75
11:35:02|3241.89
11:35:04|3242.4
11:35:05|3242.39
11:35:07|3242.55
11:35:07|3242.
11:35:09|3242.01
11:35:10|3242.01
11:35:12|3242.6
11:35:12|3242.68
11:35:13|3242.68
11:35:15|3242.68
11:35:16|3242.68
11:35:17|3242.68
11:35:18|3242.68
11:35:19|3242.67
11:35:20|3242.95
11:35:21|3243.
11:35:22|3243.
11:35:23|3243.
11:35:24|3242.99
11:35:25|3242.95
11:35:26|3242.95
11:35:27|3242.95
11:35:28|3242.96
11:35:29|3242.95
11:35:30|3242.95
11:35:31|3242.95
11:35:32|3243.1
11:35:34|3243.44
11:35:35|3243.52
11:35:36|3243.1
11:35:37|3243.09
11:35:38|3243.02
11:35:38|3243.02
11:35:40|3243.02
11:35:40|3242.21
11:35:42|3241.7
11:35:43|3241.25
11:35:44|3242.53
11:35:45|3242.84
11:35:46|3242.85
11:35:46|3242.84
11:35:49|3242.85
11:35:49|3242.84
11:35:50|3242.85
11:35:52|3242.85
11:35:52|3242.67
11:35:53|3242.67
11:35:54|3242.67
11:35:55|3242.68
11:35:56|3242.67
11:35:57|3242.67
11:35:58|3241.9
11:35:59|3241.75
11:36:00|3241.76
11:36:01|3241.6
11:36:02|3241.61
11:36:03|3241.45
11:36:05|3241.46
11:36:05|3241.46
11:36:06|3241.46
11:36:07|3241.45
11:36:09|3241.45
11:36:10|3241.52
11:36:12|3241.54
11:36:13|3241.55
11:36:14|3241.55
11:36:15|3241.55
11:36:16|3241.55
11:36:17|3241.55
11:36:18|3241.15
11:36:20|3241.15
11:36:21|3241.11
11:36:21|3241.1
11:36:23|3241.35
11:36:24|3241.4
11:36:25|3241.4
11:36:25|3241.4
11:36:26|3241.4
11:36:27|3241.4
11:36:29|3241.4
11:36:30|3241.39
11:36:30|3241.4
11:36:32|3241.5
11:36:32|3241.54
11:36:34|3241.55
11:36:35|3241.55
11:36:36|3241.55
11:36:37|3241.55
11:36:38|3242.
11:36:39|3242.01
11:36:40|3242.01
11:36:41|3242.02
11:36:43|3242.01
11:36:43|3242.01
11:36:44|3242.01
11:36:45|3242.01
11:36:46|3242.01
11:36:47|3242.01
11:36:49|3242.02
11:36:49|3242.02
11:36:51|3242.02
11:36:52|3242.02
11:36:53|3242.15
11:36:54|3242.2
11:36:55|3242.2
11:36:56|3242.32
11:36:57|3242.64
11:36:58|3242.65
11:37:00|3242.64
11:37:00|3242.5
11:37:02|3242.19
11:37:02|3242.17
11:37:04|3241.51
11:37:05|3241.4
11:37:06|3241.3
11:37:07|3240.74
11:37:08|3240.74
11:37:09|3240.74
11:37:10|3240.73
11:37:11|3240.73
11:37:12|3240.95
11:37:14|3240.95
11:37:16|3240.96
11:37:17|3240.96
11:37:17|3240.95
11:37:19|3240.95
11:37:19|3240.83
11:37:21|3240.82
11:37:21|3240.82
11:37:22|3241.15
11:37:24|3241.2
11:37:24|3241.2
11:37:26|3240.93
11:37:27|3240.93
11:37:27|3241.34
11:37:28|3241.5
11:37:30|3241.51
11:37:31|3241.51
11:37:31|3241.55
11:37:33|3241.68
11:37:34|3241.68
11:37:35|3241.7
11:37:36|3241.35
11:37:37|3241.36
11:37:38|3241.36
11:37:39|3241.36
11:37:40|3241.36
11:37:41|3241.15
11:37:42|3241.15
11:37:43|3241.12
11:37:44|3241.12
11:37:45|3240.8
11:37:46|3240.85
11:37:47|3240.85
11:37:48|3241.1
11:37:50|3241.1
11:37:51|3240.5
11:37:51|3240.46
11:37:52|3240.47
11:37:54|3240.47
11:37:55|3240.46
11:37:55|3240.47
11:37:56|3240.47
11:37:58|3240.47
11:37:58|3240.47
11:38:00|3240.47
11:38:00|3240.46
11:38:01|3240.22
11:38:02|3240.23
11:38:04|3240.12
11:38:05|3240.11
11:38:06|3240.11
11:38:08|3240.1
11:38:08|3240.11
11:38:09|3240.2
11:38:10|3240.22
11:38:11|3240.22
11:38:12|3240.22
11:38:14|3240.22
11:38:15|3240.45
11:38:16|3240.56
11:38:18|3240.7
11:38:19|3240.7
11:38:20|3240.69
11:38:20|3240.7
11:38:21|3240.69
11:38:23|3240.69
11:38:24|3240.7
11:38:25|3240.69
11:38:25|3240.69
11:38:27|3240.69
11:38:28|3240.69
11:38:29|3240.69
11:38:30|3240.79
11:38:31|3240.79
11:38:32|3241.99
11:38:33|3241.49
11:38:35|3241.5
11:38:36|3241.49
11:38:36|3241.49
11:38:38|3241.5
11:38:39|3241.49
11:38:40|3241.49
11:38:41|3241.49
11:38:42|3241.49
11:38:43|3240.73
11:38:44|3240.73
11:38:46|3240.35
11:38:46|3240.31
11:38:48|3240.31
11:38:48|3240.31
11:38:49|3240.31
11:38:50|3240.3
11:38:52|3240.3
11:38:52|3240.3
11:38:53|3240.31
11:38:54|3240.3
11:38:56|3240.13
11:38:56|3240.14
11:38:58|3240.14
11:38:59|3239.25
11:39:00|3239.04
11:39:01|3239.01
11:39:03|3239.
11:39:03|3238.83
11:39:05|3238.82
11:39:06|3238.83
11:39:06|3238.82
11:39:09|3238.83
11:39:10|3238.83
11:39:11|3238.83
11:39:12|3238.82
11:39:14|3238.82
11:39:14|3238.83
11:39:16|3238.83
11:39:18|3238.83
11:39:18|3238.82
11:39:19|3238.83
11:39:21|3238.83
11:39:22|3238.83
11:39:24|3238.83
11:39:25|3238.83
11:39:26|3238.82
11:39:26|3238.82
11:39:28|3238.82
11:39:29|3238.83
11:39:30|3238.82
11:39:31|3238.82
11:39:32|3238.83
11:39:33|3238.5
11:39:34|3238.55
11:39:35|3238.54
11:39:36|3238.54
11:39:37|3238.54
11:39:38|3238.55
11:39:39|3238.55
11:39:40|3238.55
11:39:41|3238.55
11:39:42|3238.55
11:39:43|3238.55
11:39:44|3238.65
11:39:45|3238.65
11:39:46|3238.65
11:39:47|3238.65
11:39:49|3238.64
11:39:49|3238.64
11:39:50|3238.83
11:39:52|3238.82
11:39:52|3238.82
11:39:53|3238.82
11:39:54|3238.83
11:39:55|3238.83
11:39:56|3238.83
11:39:57|3238.83
11:39:58|3238.83
11:39:59|3238.83
11:40:01|3238.82
11:40:02|3238.55
11:40:03|3238.54
11:40:03|3238.55
11:40:05|3238.41
11:40:06|3238.41
11:40:07|3238.33
11:40:08|3238.15
11:40:10|3237.3
11:40:11|3237.28
11:40:12|3238.25
11:40:14|3238.26
11:40:15|3238.26
11:40:16|3238.26
11:40:19|3237.51
11:40:20|3237.5
11:40:21|3237.51
11:40:22|3237.42
11:40:23|3237.22
11:40:24|3236.93
11:40:26|3236.75
11:40:27|3236.76
11:40:28|3236.76
11:40:30|3237.02
11:40:30|3237.41
11:40:32|3237.67
11:40:34|3237.74
11:40:35|3237.74
11:40:36|3237.75
11:40:36|3238.39
11:40:38|3238.8
11:40:39|3239.39
11:40:40|3239.58
11:40:41|3239.58
11:40:42|3239.59
11:40:43|3239.77
11:40:44|3239.99
11:40:45|3240.
11:40:47|3238.69
11:40:48|3238.68
11:40:49|3238.36
11:40:50|3237.85
11:40:51|3237.85
11:40:52|3237.86
11:40:53|3237.85
11:40:54|3237.86
11:40:55|3237.86
11:40:56|3237.86
11:40:56|3237.85
11:40:58|3237.85
11:40:59|3237.91
11:41:00|3237.91
11:41:01|3237.9
11:41:02|3237.9
11:41:03|3237.9
11:41:04|3236.63
11:41:05|3236.62
11:41:06|3236.62
11:41:07|3236.63
11:41:08|3236.63
11:41:09|3236.63
11:41:10|3236.63
11:41:11|3236.63
11:41:12|3236.63
11:41:13|3236.62
11:41:14|3236.63
11:41:15|3236.63
11:41:16|3236.13
11:41:18|3236.13
11:41:18|3236.13
11:41:20|3236.13
11:41:21|3236.12
11:41:22|3236.13
11:41:23|3236.12
11:41:24|3236.13
11:41:25|3236.13
11:41:26|3236.12
11:41:27|3237.26
11:41:29|3237.25
11:41:30|3236.8
11:41:31|3237.22
11:41:31|3237.86
11:41:33|3237.94
11:41:33|3237.94
11:41:34|3237.94
11:41:36|3237.11
11:41:38|3236.81
11:41:39|3236.81
11:41:39|3236.81
11:41:41|3236.81
11:41:42|3236.8
11:41:42|3236.8
11:41:44|3236.8
11:41:45|3236.7
11:41:46|3236.5
11:41:47|3236.47
11:41:47|3235.97
11:41:49|3235.97
11:41:50|3235.96
11:41:51|3235.96
11:41:52|3235.97
11:41:53|3235.54
11:41:54|3235.25
11:41:56|3234.96
11:41:56|3234.8
11:41:57|3234.8
11:41:58|3234.79
11:41:59|3235.78
11:42:00|3235.79
11:42:01|3235.6
11:42:03|3235.53
11:42:03|3235.4
11:42:04|3234.66
11:42:05|3234.65
11:42:07|3234.66
11:42:07|3234.65
11:42:09|3233.47
11:42:11|3229.6
11:42:11|3228.18
11:42:13|3228.01
11:42:15|3227.03
11:42:15|3228.73
11:42:17|3229.88
11:42:18|3230.01
11:42:19|3230.
11:42:20|3230.45
11:42:21|3230.26
11:42:22|3229.22
11:42:23|3229.53
11:42:24|3229.39
11:42:25|3228.3
11:42:26|3228.3
11:42:27|3228.31
11:42:28|3228.74
11:42:29|3228.74
11:42:30|3229.72
11:42:31|3230.09
11:42:32|3230.24
11:42:34|3229.46
11:42:35|3229.39
11:42:36|3228.6
11:42:36|3228.85
11:42:38|3229.34
11:42:38|3229.35
11:42:39|3229.05
11:42:41|3229.48
11:42:42|3229.48
11:42:42|3229.91
11:42:44|3229.92
11:42:44|3230.14
11:42:46|3230.87
11:42:47|3231.41
11:42:48|3230.88
11:42:48|3231.05
11:42:50|3231.45
11:42:51|3231.86
11:42:51|3231.85
11:42:53|3231.86
11:42:54|3231.25
11:42:55|3231.25
11:42:56|3231.7
11:42:57|3232.1
11:42:58|3232.1
11:42:59|3231.2
11:43:00|3231.11
11:43:01|3231.1
11:43:02|3231.85
11:43:03|3231.89
11:43:04|3232.34
11:43:05|3232.58
11:43:06|3232.93
11:43:07|3232.93
11:43:08|3232.93
11:43:09|3232.25
11:43:10|3231.55
11:43:11|3231.43
11:43:12|3231.43
11:43:13|3231.69
11:43:14|3231.26
11:43:15|3231.25
11:43:17|3230.8
11:43:17|3229.5
11:43:18|3229.66
11:43:19|3229.68
11:43:21|3229.38
11:43:22|3229.31
11:43:22|3230.15
11:43:24|3230.29
11:43:25|3230.84
11:43:26|3231.26
11:43:27|3230.85
11:43:28|3231.05
11:43:29|3232.91
11:43:30|3231.85
11:43:31|3232.69
11:43:32|3232.74
11:43:33|3231.91
11:43:35|3232.61
11:43:36|3233.39
11:43:37|3234.19
11:43:38|3234.19
11:43:39|3234.32
11:43:39|3234.78
11:43:41|3234.79
11:43:41|3234.79
11:43:42|3234.78
11:43:43|3234.79
11:43:44|3234.36
11:43:46|3234.22
11:43:47|3234.22
11:43:48|3233.43
11:43:49|3233.43
11:43:50|3233.
11:43:51|3233.15
11:43:52|3233.8
11:43:53|3234.18
11:43:53|3234.55
11:43:55|3234.29
11:43:56|3234.3
11:43:57|3234.25
11:43:57|3233.89
11:43:58|3233.2
11:44:00|3233.01
11:44:01|3233.
11:44:02|3232.01
11:44:03|3232.01
11:44:05|3232.
11:44:05|3232.
11:44:07|3232.
11:44:07|3232.35
11:44:08|3232.56
11:44:09|3232.56
11:44:10|3232.89
11:44:11|3233.1
11:44:13|3233.69
11:44:14|3234.
11:44:15|3234.79
11:44:16|3234.79
11:44:17|3235.39
11:44:19|3235.9
11:44:20|3236.34
11:44:21|3236.46
11:44:22|3236.46
11:44:23|3236.47
11:44:24|3236.65
11:44:25|3236.
11:44:26|3235.6
11:44:28|3235.56
11:44:29|3235.5
11:44:30|3235.45
11:44:31|3235.46
11:44:32|3236.14
11:44:33|3236.13
11:44:34|3236.14
11:44:36|3236.14
11:44:36|3236.14
11:44:37|3236.13
11:44:38|3236.13
11:44:40|3235.55
11:44:41|3235.01
11:44:41|3235.
11:44:42|3235.
11:44:44|3235.
11:44:45|3235.
11:44:46|3235.
11:44:47|3235.5
11:44:48|3235.54
11:44:49|3235.85
11:44:50|3234.86
11:44:51|3234.86
11:44:52|3234.87
11:44:53|3235.24
11:44:54|3235.72
11:44:55|3235.72
11:44:56|3235.84
11:44:57|3236.05
11:44:58|3236.09
11:44:59|3236.46
11:45:00|3236.45
11:45:01|3236.2
11:45:02|3235.75
11:45:04|3234.7
11:45:04|3234.37
11:45:05|3234.69
11:45:07|3234.71
11:45:08|3235.
11:45:09|3235.25
11:45:10|3235.64
11:45:11|3235.64
11:45:12|3235.64
11:45:13|3234.7
11:45:14|3234.42
11:45:15|3234.47
11:45:16|3234.15
11:45:17|3234.14
11:45:19|3233.86
11:45:21|3234.13
11:45:22|3234.13
11:45:22|3233.8
11:45:24|3232.97
11:45:25|3233.4
11:45:26|3233.05
11:45:27|3232.8
11:45:28|3232.8
11:45:29|3232.5
11:45:31|3232.18
11:45:32|3232.17
11:45:32|3232.17
11:45:34|3231.65
11:45:34|3231.7
11:45:35|3232.15
11:45:37|3232.18
11:45:38|3233.15
11:45:39|3233.5
11:45:40|3233.94
11:45:41|3233.46
11:45:42|3233.87
11:45:43|3233.86
11:45:45|3233.87
11:45:45|3234.08
11:45:46|3234.32
11:45:47|3234.32
11:45:49|3234.32
11:45:50|3234.14
11:45:50|3234.14
11:45:51|3234.3
11:45:52|3234.32
11:45:54|3234.89
11:45:54|3234.89
11:45:56|3234.89
11:45:57|3234.89
11:45:57|3234.89
11:45:59|3234.89
11:45:59|3234.9
11:46:00|3235.
11:46:02|3235.08
11:46:03|3235.08
11:46:03|3235.08
11:46:05|3235.09
11:46:05|3235.08
11:46:07|3235.09
11:46:08|3235.09
11:46:09|3235.6
11:46:10|3235.85
11:46:11|3235.86
11:46:12|3235.86
11:46:13|3235.87
11:46:15|3235.87
11:46:15|3235.86
11:46:17|3236.35
11:46:18|3236.35
11:46:18|3236.34
11:46:21|3236.34
11:46:22|3236.34
11:46:23|3236.34
11:46:24|3236.34
11:46:25|3236.65
11:46:26|3236.64
11:46:27|3236.64
11:46:28|3236.64
11:46:29|3236.65
11:46:30|3236.65
11:46:31|3236.65
11:46:32|3236.65
11:46:33|3236.65
11:46:34|3237.11
11:46:35|3237.1
11:46:36|3237.11
11:46:37|3237.11
11:46:38|3237.1
11:46:39|3237.35
11:46:40|3237.9
11:46:42|3239.4
11:46:43|3239.59
11:46:43|3239.83
11:46:44|3239.83
11:46:45|3239.83
11:46:47|3240.25
11:46:47|3240.13
11:46:49|3240.12
11:46:50|3240.13
11:46:51|3240.13
11:46:51|3239.58
11:46:53|3239.59
11:46:53|3239.9
11:46:55|3240.65
11:46:56|3240.63
11:46:57|3240.63
11:46:58|3240.1
11:46:59|3239.65
11:47:00|3239.66
11:47:01|3239.59
11:47:02|3239.59
11:47:03|3239.58
11:47:05|3238.94
11:47:05|3238.94
11:47:07|3238.95
11:47:08|3239.59
11:47:09|3239.59
11:47:10|3239.58
11:47:11|3239.2
11:47:12|3238.4
11:47:12|3239.25
11:47:13|3239.25
11:47:15|3239.09
11:47:16|3238.75
11:47:17|3238.35
11:47:18|3238.2
11:47:19|3238.06
11:47:20|3238.25
11:47:22|3239.27
11:47:22|3239.27
11:47:24|3239.27
11:47:25|3239.26
11:47:25|3239.45
11:47:27|3239.48
11:47:29|3239.49
11:47:29|3239.3
11:47:30|3239.27
11:47:31|3239.26
11:47:32|3239.12
11:47:34|3239.12
11:47:35|3239.13
11:47:36|3239.13
11:47:37|3239.12
11:47:38|3239.12
11:47:39|3239.
11:47:40|3238.99
11:47:41|3238.99
11:47:42|3238.99
11:47:43|3239.1
11:47:44|3239.12
11:47:45|3239.13
11:47:46|3239.13
11:47:47|3239.13
11:47:49|3239.13
11:47:50|3239.12
11:47:50|3239.13
11:47:51|3239.2
11:47:52|3239.2
11:47:54|3239.24
11:47:55|3239.24
11:47:56|3239.25
11:47:57|3238.85
11:47:58|3238.8
11:47:59|3239.1
11:48:00|3239.01
11:48:01|3239.
11:48:02|3239.01
11:48:03|3239.09
11:48:04|3239.08
11:48:05|3239.08
11:48:06|3239.08
11:48:07|3239.11
11:48:08|3239.11
11:48:09|3239.26
11:48:10|3239.27
11:48:11|3239.27
11:48:12|3239.26
11:48:13|3239.27
11:48:14|3239.26
11:48:15|3239.27
11:48:17|3239.27
11:48:17|3239.1
11:48:18|3239.06
11:48:19|3239.05
11:48:20|3239.06
11:48:21|3239.06
11:48:23|3240.01
11:48:25|3240.4
11:48:26|3240.39
11:48:27|3240.39
11:48:27|3240.63
11:48:29|3241.1
11:48:30|3241.3
11:48:31|3240.85
11:48:32|3240.81
11:48:33|3240.82
11:48:33|3240.82
11:48:35|3240.82
11:48:36|3240.82
11:48:37|3241.08
11:48:38|3241.35
11:48:39|3241.35
11:48:40|3241.34
11:48:41|3241.34
11:48:42|3241.35
11:48:43|3241.35
11:48:44|3241.35
11:48:45|3241.38
11:48:46|3241.55
11:48:47|3241.72
11:48:49|3242.21
11:48:50|3242.39
11:48:51|3242.39
11:48:51|3242.38
11:48:53|3242.38
11:48:53|3242.39
11:48:54|3242.04
11:48:55|3241.35
11:48:57|3241.36
11:48:58|3240.71
11:48:59|3240.46
11:49:00|3240.46
11:49:01|3240.33
11:49:02|3239.81
11:49:03|3239.8
11:49:04|3239.8
11:49:05|3239.81
11:49:06|3239.8
11:49:07|3239.8
11:49:08|3239.81
11:49:09|3239.81
11:49:10|3239.8
11:49:11|3239.81
11:49:12|3239.59
11:49:13|3239.18
11:49:14|3239.19
11:49:15|3239.18
11:49:16|3239.19
11:49:17|3239.19
11:49:18|3239.18
11:49:19|3239.19
11:49:20|3239.19
11:49:21|3239.19
11:49:22|3239.19
11:49:23|3239.19
11:49:24|3239.19
11:49:25|3239.18
11:49:26|3238.93
11:49:27|3238.69
11:49:28|3238.69
11:49:29|3238.7
11:49:31|3238.69
11:49:32|3238.7
11:49:34|3238.85
11:49:35|3239.12
11:49:35|3239.12
11:49:37|3239.13
11:49:38|3239.13
11:49:39|3239.25
11:49:40|3239.25
11:49:40|3239.25
11:49:42|3239.25
11:49:42|3239.16
11:49:44|3239.17
11:49:45|3239.17
11:49:46|3239.17
11:49:47|3239.35
11:49:48|3239.8
11:49:49|3239.8
11:49:50|3239.8
11:49:51|3239.8
11:49:52|3239.8
11:49:53|3239.8
11:49:54|3239.8
11:49:55|3239.8
11:49:57|3239.79
11:49:57|3239.8
11:49:58|3239.8
11:49:59|3239.8
11:50:00|3239.79
11:50:01|3239.79
11:50:02|3239.8
11:50:03|3239.8
11:50:04|3239.79
11:50:05|3239.8
11:50:06|3239.79
11:50:07|3239.79
11:50:09|3239.8
11:50:10|3239.31
11:50:10|3239.13
11:50:12|3239.12
11:50:13|3239.6
11:50:13|3239.62
11:50:15|3239.62
11:50:16|3239.16
11:50:17|3239.16
11:50:18|3239.17
11:50:19|3239.3
11:50:19|3239.55
11:50:20|3239.47
11:50:22|3239.4
11:50:23|3239.3
11:50:24|3239.12
11:50:26|3239.
11:50:27|3239.01
11:50:28|3239.01
11:50:29|3239.
11:50:29|3239.01
11:50:31|3239.
11:50:32|3239.
11:50:33|3239.01
11:50:35|3239.29
11:50:36|3239.29
11:50:37|3239.29
11:50:39|3239.3
11:50:40|3239.29
11:50:40|3239.29
11:50:42|3239.3
11:50:43|3239.6
11:50:45|3239.99
11:50:46|3239.99
11:50:46|3239.99
11:50:47|3239.99
11:50:49|3239.99
11:50:49|3240.
11:50:51|3240.
11:50:51|3239.99
11:50:53|3240.
11:50:54|3239.15
11:50:54|3239.05
11:50:56|3238.9
11:50:56|3238.9
11:50:58|3238.9
11:50:59|3238.9
11:51:00|3238.9
11:51:01|3238.75
11:51:02|3238.71
11:51:03|3238.54
11:51:04|3238.54
11:51:05|3238.31
11:51:06|3238.54
11:51:07|3238.8
11:51:08|3238.84
11:51:09|3238.84
11:51:11|3238.85
11:51:11|3238.84
11:51:13|3238.84
11:51:13|3238.84
11:51:14|3238.84
11:51:15|3238.85
11:51:16|3238.85
11:51:17|3238.84
11:51:19|3238.84
11:51:19|3238.85
11:51:21|3238.84
11:51:21|3238.54
11:51:22|3238.54
11:51:23|3238.54
11:51:25|3238.54
11:51:27|3238.54
11:51:28|3238.54
11:51:29|3238.2
11:51:29|3237.2
11:51:31|3237.21
11:51:33|3237.75
11:51:34|3237.98
11:51:35|3237.98
11:51:36|3239.07
11:51:37|3239.58
11:51:37|3238.55
11:51:39|3238.5
11:51:40|3238.35
11:51:41|3238.3
11:51:42|3238.29
11:51:43|3238.8
11:51:44|3238.8
11:51:45|3238.81
11:51:46|3238.7
11:51:47|3238.65
11:51:48|3238.65
11:51:49|3238.75
11:51:50|3238.77
11:51:52|3238.77
11:51:53|3239.25
11:51:53|3239.76
11:51:55|3239.99
11:51:56|3239.99
11:51:57|3239.99
11:51:58|3239.99
11:51:58|3240.19
11:51:59|3240.2
11:52:01|3240.24
11:52:02|3240.24
11:52:03|3240.24
11:52:04|3240.24
11:52:05|3240.24
11:52:06|3240.24
11:52:07|3239.6
11:52:08|3239.6
11:52:09|3239.3
11:52:10|3238.96
11:52:12|3238.95
11:52:14|3238.55
11:52:14|3238.35
11:52:15|3238.53
11:52:16|3239.61
11:52:17|3239.61
11:52:18|3239.61
11:52:19|3239.61
11:52:20|3239.35
11:52:22|3238.76
11:52:22|3238.73
11:52:24|3238.36
11:52:25|3238.35
11:52:26|3238.36
11:52:28|3238.31
11:52:30|3238.31
11:52:31|3238.31
11:52:32|3238.31
11:52:33|3238.82
11:52:34|3239.14
11:52:35|3239.13
11:52:36|3239.13
11:52:37|3239.14
11:52:38|3239.14
11:52:39|3239.14
11:52:40|3239.13
11:52:41|3239.13
11:52:42|3239.14
11:52:43|3239.13
11:52:45|3239.13
11:52:45|3239.13
11:52:47|3239.14
11:52:47|3239.14
11:52:49|3239.13
11:52:49|3239.14
11:52:51|3238.85
11:52:52|3238.85
11:52:53|3238.85
11:52:54|3238.37
11:52:55|3238.37
11:52:56|3238.37
11:52:57|3238.37
11:52:58|3238.37
11:52:59|3238.37
11:53:00|3238.37
11:53:01|3238.37
11:53:03|3238.37
11:53:04|3238.37
11:53:04|3239.02
11:53:05|3239.02
11:53:06|3239.03
11:53:07|3239.
11:53:09|3238.95
11:53:09|3238.95
11:53:10|3239.45
11:53:11|3239.46
11:53:12|3239.45
11:53:13|3239.45
11:53:14|3238.85
11:53:15|3238.55
11:53:17|3238.38
11:53:18|3238.39
11:53:19|3238.39
11:53:20|3238.39
11:53:21|3238.38
11:53:22|3238.38
11:53:23|3238.38
11:53:24|3238.38
11:53:25|3238.37
11:53:27|3238.37
11:53:28|3238.37
11:53:30|3238.38
11:53:31|3238.38
11:53:32|3238.37
11:53:33|3238.37
11:53:34|3238.37
11:53:35|3238.37
11:53:35|3238.37
11:53:36|3238.37
11:53:38|3238.34
11:53:39|3238.32
11:53:40|3238.32
11:53:41|3238.32
11:53:42|3238.31
11:53:43|3238.32
11:53:44|3238.31
11:53:45|3238.31
11:53:47|3237.65
11:53:47|3237.66
11:53:49|3237.66
11:53:49|3237.6
11:53:51|3237.
11:53:52|3237.01
11:53:53|3237.
11:53:53|3237.
11:53:55|3237.
11:53:56|3237.64
11:53:56|3238.
11:53:58|3238.04
11:53:59|3238.04
11:54:00|3238.04
11:54:01|3238.31
11:54:02|3238.31
11:54:03|3238.3
11:54:04|3238.3
11:54:05|3238.93
11:54:06|3238.94
11:54:07|3238.94
11:54:08|3238.93
11:54:09|3238.93
11:54:10|3238.93
11:54:11|3239.29
11:54:12|3239.29
11:54:13|3239.45
11:54:14|3239.59
11:54:15|3239.58
11:54:16|3239.58
11:54:17|3239.59
11:54:18|3239.59
11:54:19|3239.58
11:54:20|3239.58
11:54:21|3239.59
11:54:22|3239.59
11:54:23|3239.59
11:54:24|3239.59
11:54:25|3239.59
11:54:26|3239.6
11:54:27|3239.59
11:54:29|3239.6
11:54:30|3239.59
11:54:31|3239.6
11:54:33|3239.23
11:54:33|3239.24
11:54:35|3239.23
11:54:36|3239.59
11:54:38|3239.77
11:54:38|3239.77
11:54:40|3239.77
11:54:40|3239.77
11:54:41|3239.77
11:54:42|3239.77
11:54:43|3239.76
11:54:44|3239.76
11:54:45|3239.76
11:54:46|3239.77
11:54:47|3239.77
11:54:48|3239.77
11:54:50|3239.77
11:54:50|3239.77
11:54:52|3239.77
11:54:52|3239.77
11:54:53|3239.65
11:54:55|3239.27
11:54:55|3239.24
11:54:57|3239.24
11:54:57|3239.24
11:54:58|3239.25
11:54:59|3238.94
11:55:01|3238.05
11:55:01|3238.
11:55:03|3238.
11:55:03|3238.
11:55:04|3238.01
11:55:05|3238.01
11:55:06|3238.01
11:55:07|3238.01
11:55:08|3238.
11:55:09|3238.01
11:55:11|3238.01
11:55:11|3238.01
11:55:13|3238.01
11:55:13|3238.
11:55:14|3238.
11:55:16|3238.
11:55:16|3238.2
11:55:17|3238.
11:55:18|3237.15
11:55:19|3237.15
11:55:20|3237.16
11:55:21|3237.15
11:55:22|3237.16
11:55:23|3237.16
11:55:25|3237.5
11:55:25|3237.51
11:55:26|3237.51
11:55:27|3237.3
11:55:29|3237.26
11:55:30|3237.2
11:55:31|3237.19
11:55:33|3237.19
11:55:34|3237.18
11:55:35|3237.19
11:55:36|3237.18
11:55:38|3237.18
11:55:38|3237.18
11:55:40|3237.16
11:55:41|3237.16
11:55:41|3237.16
11:55:42|3237.17
11:55:44|3237.17
11:55:44|3237.17
11:55:45|3237.16
11:55:47|3237.16
11:55:47|3237.16
11:55:49|3237.16
11:55:50|3237.17
11:55:51|3237.17
11:55:52|3237.
11:55:53|3237.
11:55:54|3237.01
11:55:55|3237.01
11:55:56|3237.01
11:55:57|3237.
11:55:58|3237.
11:55:59|3237.
11:56:00|3237.
11:56:02|3237.
11:56:02|3236.53
11:56:04|3236.53
11:56:05|3236.35
11:56:06|3236.35
11:56:07|3236.35
11:56:08|3236.34
11:56:09|3236.55
11:56:10|3236.58
11:56:11|3236.59
11:56:12|3236.58
11:56:13|3236.35
11:56:14|3236.35
11:56:15|3236.01
11:56:16|3236.01
11:56:17|3236.01
11:56:18|3236.52
11:56:19|3236.54
11:56:20|3236.55
11:56:21|3236.54
11:56:22|3236.
11:56:23|3235.99
11:56:24|3235.98
11:56:25|3235.99
11:56:26|3235.99
11:56:27|3235.99
11:56:28|3235.99
11:56:29|3235.99
11:56:31|3235.87
11:56:32|3235.86
11:56:34|3235.86
11:56:34|3235.45
11:56:36|3235.4
11:56:37|3235.4
11:56:38|3235.09
11:56:38|3235.1
11:56:39|3235.09
11:56:41|3235.09
11:56:42|3235.09
11:56:43|3235.1
11:56:44|3234.99
11:56:45|3235.
11:56:46|3234.99
11:56:47|3234.7
11:56:48|3234.6
11:56:49|3234.6
11:56:50|3234.61
11:56:51|3234.71
11:56:53|3234.71
11:56:53|3234.71
11:56:54|3234.7
11:56:56|3234.94
11:56:56|3234.94
11:56:58|3234.94
11:56:59|3234.94
11:57:00|3234.94
11:57:00|3234.95
11:57:01|3234.94
11:57:03|3234.85
11:57:03|3234.83
11:57:04|3234.83
11:57:05|3235.05
11:57:07|3235.09
11:57:07|3235.1
11:57:08|3235.55
11:57:09|3235.59
11:57:10|3235.7
11:57:11|3235.69
11:57:13|3235.69
11:57:13|3235.7
11:57:14|3235.2
11:57:15|3235.1
11:57:16|3234.95
11:57:17|3234.95
11:57:18|3234.5
11:57:20|3234.46
11:57:20|3234.46
11:57:21|3234.46
11:57:22|3234.33
11:57:24|3234.3
11:57:25|3234.3
11:57:26|3234.31
11:57:27|3234.31
11:57:28|3234.31
11:57:29|3234.31
11:57:30|3234.31
11:57:31|3234.31
11:57:32|3234.31
11:57:33|3234.31
11:57:34|3234.35
11:57:35|3234.12
11:57:36|3233.95
11:57:38|3233.47
11:57:39|3233.47
11:57:40|3232.5
11:57:41|3232.5
11:57:42|3232.46
11:57:43|3232.35
11:57:44|3232.27
11:57:45|3232.27
11:57:46|3231.65
11:57:48|3231.65
11:57:49|3231.45
11:57:50|3230.75
11:57:51|3230.74
11:57:52|3230.6
11:57:52|3230.6
11:57:54|3230.41
11:57:54|3229.61
11:57:56|3229.61
11:57:57|3229.6
11:57:57|3229.61
11:57:59|3230.35
11:58:00|3230.6
11:58:01|3230.61
11:58:02|3230.83
11:58:03|3230.83
11:58:04|3231.09
11:58:05|3231.08
11:58:06|3231.09
11:58:07|3231.08
11:58:08|3231.08
11:58:09|3231.09
11:58:10|3231.26
11:58:11|3231.25
11:58:12|3231.26
11:58:13|3231.25
11:58:14|3231.25
11:58:15|3231.25
11:58:16|3231.25
11:58:17|3231.26
11:58:18|3231.26
11:58:19|3231.65
11:58:20|3231.64
11:58:21|3231.65
11:58:22|3231.64
11:58:24|3231.64
11:58:24|3231.64
11:58:26|3231.25
11:58:27|3231.25
11:58:27|3231.26
11:58:28|3231.11
11:58:30|3231.08
11:58:30|3231.08
11:58:32|3231.08
11:58:33|3231.19
11:58:35|3231.25
11:58:35|3231.65
11:58:37|3232.8
11:58:38|3233.46
11:58:40|3234.18
11:58:41|3234.18
11:58:42|3234.31
11:58:44|3234.33
11:58:45|3234.33
11:58:46|3233.97
11:58:47|3233.75
11:58:47|3232.6
11:58:49|3232.31
11:58:50|3232.15
11:58:51|3232.11
11:58:52|3231.7
11:58:53|3231.64
11:58:54|3231.65
11:58:55|3231.41
11:58:56|3231.41
11:58:57|3231.08
11:58:58|3230.89
11:58:59|3230.42
11:59:00|3230.07
11:59:01|3229.81
11:59:02|3229.61
11:59:03|3229.61
11:59:04|3229.42
11:59:05|3229.42
11:59:06|3229.42
11:59:07|3229.23
11:59:08|3228.65
11:59:09|3228.64
11:59:10|3228.63
11:59:12|3228.63
11:59:12|3228.64
11:59:13|3229.15
11:59:14|3229.15
11:59:15|3228.9
11:59:17|3228.64
11:59:17|3228.64
11:59:18|3228.74
11:59:19|3228.74
11:59:21|3229.42
11:59:22|3229.42
11:59:22|3229.3
11:59:23|3229.3
11:59:24|3229.3
11:59:25|3229.29
11:59:27|3229.29
11:59:27|3229.07
11:59:28|3229.05
11:59:29|3228.64
11:59:30|3228.31
11:59:32|3227.41
11:59:33|3227.85
11:59:35|3227.95
11:59:36|3227.99
11:59:37|3228.
11:59:39|3227.99
11:59:40|3228.89
11:59:40|3228.89
11:59:42|3228.9
11:59:42|3229.11
11:59:44|3229.41
11:59:45|3229.42
11:59:46|3229.41
11:59:46|3229.42
11:59:47|3229.65
11:59:49|3229.65
11:59:50|3229.65
11:59:51|3229.64
11:59:52|3229.73
11:59:53|3230.13
11:59:54|3230.25
11:59:55|3230.29
11:59:56|3230.29
11:59:57|3229.73
11:59:58|3229.65
11:59:59|3229.65
12:00:01|3229.65
12:00:01|3229.64
12:00:03|3229.65
12:00:04|3229.53
12:00:04|3229.53
12:00:06|3229.53
12:00:07|3229.43
12:00:08|3229.43
12:00:09|3229.43
12:00:11|3229.68
12:00:12|3229.94
12:00:12|3229.93
12:00:13|3230.2
12:00:14|3230.42
12:00:15|3230.9
12:00:17|3230.55
12:00:18|3230.41
12:00:19|3230.41
12:00:20|3230.41
12:00:21|3230.41
12:00:22|3230.41
12:00:23|3230.74
12:00:24|3230.74
12:00:25|3230.75
12:00:26|3230.66
12:00:27|3230.55
12:00:28|3230.3
12:00:29|3230.21
12:00:30|3230.21
12:00:31|3230.26
12:00:32|3230.29
12:00:33|3230.29
12:00:34|3230.28
12:00:36|3230.28
12:00:36|3230.27
12:00:38|3230.26
12:00:38|3230.26
12:00:40|3230.27
12:00:40|3229.87
12:00:41|3229.2
12:00:42|3229.88
12:00:43|3230.65
12:00:45|3230.45
12:00:46|3230.44
12:00:47|3230.45
12:00:48|3230.65
12:00:49|3230.66
12:00:50|3230.66
12:00:51|3230.65
12:00:53|3230.65
12:00:53|3230.66
12:00:54|3230.66
12:00:55|3230.65
12:00:56|3230.65
12:00:58|3230.66
12:00:59|3230.66
12:01:00|3231.04
12:01:01|3231.13
12:01:02|3231.54
12:01:03|3231.54
12:01:04|3231.54
12:01:05|3231.55
12:01:06|3231.54
12:01:08|3231.55
12:01:08|3231.54
12:01:09|3231.55
12:01:10|3231.85
12:01:12|3231.86
12:01:12|3231.95
12:01:14|3232.07
12:01:15|3231.66
12:01:15|3231.26
12:01:16|3231.94
12:01:17|3231.93
12:01:19|3231.94
12:01:20|3231.93
12:01:20|3231.94
12:01:22|3231.93
12:01:23|3231.93
12:01:23|3232.32
12:01:24|3232.33
12:01:26|3232.55
12:01:27|3232.25
12:01:27|3232.75
12:01:29|3232.77
12:01:29|3232.8
12:01:30|3233.14
12:01:32|3233.48
12:01:32|3233.48
12:01:33|3233.48
12:01:36|3233.79
12:01:36|3233.8
12:01:38|3233.8
12:01:39|3233.8
12:01:40|3233.79
12:01:41|3233.7
12:01:42|3233.54
12:01:43|3233.54
12:01:44|3233.54
12:01:45|3233.54
12:01:46|3233.54
12:01:47|3233.54
12:01:48|3233.54
12:01:49|3233.55
12:01:50|3233.55
12:01:51|3233.55
12:01:52|3233.55
12:01:53|3233.54
12:01:54|3233.54
12:01:55|3233.8
12:01:56|3233.79
12:01:57|3233.8
12:01:58|3233.8
12:01:59|3233.8
12:02:00|3233.8
12:02:01|3233.8
12:02:02|3233.8
12:02:03|3234.53
12:02:04|3234.9
12:02:05|3235.08
12:02:06|3235.6
12:02:07|3235.75
12:02:08|3235.8
12:02:10|3235.65
12:02:11|3235.38
12:02:11|3234.9
12:02:13|3234.59
12:02:14|3234.59
12:02:14|3234.51
12:02:16|3234.51
12:02:17|3234.51
12:02:18|3234.51
12:02:18|3234.78
12:02:20|3234.75
12:02:20|3234.42
12:02:22|3234.42
12:02:23|3234.42
12:02:24|3234.42
12:02:25|3234.6
12:02:26|3234.6
12:02:27|3234.6
12:02:28|3234.84
12:02:29|3235.
12:02:31|3235.
12:02:31|3235.66
12:02:32|3235.72
12:02:33|3235.72
12:02:34|3235.8
12:02:36|3235.79
12:02:37|3235.79
12:02:38|3236.
12:02:40|3235.25
12:02:41|3235.25
12:02:43|3235.06
12:02:43|3235.06
12:02:44|3235.06
12:02:46|3235.17
12:02:46|3235.4
12:02:48|3235.28
12:02:49|3235.28
12:02:49|3235.28
12:02:50|3235.13
12:02:52|3235.14
12:02:53|3235.13
12:02:54|3235.14
12:02:55|3235.14
12:02:56|3235.14
12:02:57|3235.14
12:02:58|3235.14
12:02:59|3235.35
12:03:00|3235.44
12:03:01|3235.44
12:03:02|3235.44
12:03:03|3235.43
12:03:04|3235.94
12:03:05|3235.94
12:03:06|3235.95
12:03:08|3235.95
12:03:08|3235.95
12:03:10|3235.94
12:03:10|3235.95
12:03:11|3235.95
12:03:12|3235.94
12:03:14|3236.2
12:03:14|3236.44
12:03:16|3236.44
12:03:16|3236.45
12:03:17|3236.45
12:03:19|3236.44
12:03:20|3236.45
12:03:21|3236.45
12:03:22|3236.45
12:03:23|3236.45
12:03:24|3236.45
12:03:25|3236.45
12:03:25|3236.44
12:03:27|3236.45
12:03:28|3236.44
12:03:30|3236.84
12:03:31|3236.87
12:03:31|3236.87
12:03:33|3237.12
12:03:34|3237.14
12:03:35|3237.81
12:03:35|3238.24
12:03:37|3238.33
12:03:38|3238.7
12:03:40|3238.94
12:03:41|3238.93
12:03:42|3238.94
12:03:43|3238.93
12:03:44|3238.93
12:03:45|3239.
12:03:46|3239.41
12:03:47|3239.41
12:03:48|3239.42
12:03:49|3239.61
12:03:50|3239.6
12:03:51|3239.6
12:03:52|3239.6
12:03:53|3239.6
12:03:55|3239.6
12:03:55|3239.6
12:03:56|3238.52
12:03:58|3238.52
12:03:58|3238.52
12:03:59|3238.51
12:04:00|3239.25
12:04:01|3239.24
12:04:02|3239.52
12:04:03|3239.39
12:04:05|3239.24
12:04:05|3239.23
12:04:06|3239.22
12:04:07|3239.15
12:04:08|3239.16
12:04:09|3239.6
12:04:10|3239.75
12:04:12|3239.74
12:04:12|3239.75
12:04:13|3239.75
12:04:14|3239.75
12:04:15|3239.75
12:04:16|3239.75
12:04:17|3239.99
12:04:18|3239.99
12:04:19|3241.12
12:04:20|3241.09
12:04:21|3240.47
12:04:22|3240.47
12:04:24|3240.11
12:04:25|3239.76
12:04:26|3239.75
12:04:27|3239.75
12:04:27|3239.74
12:04:28|3239.74
12:04:29|3239.61
12:04:30|3239.61
12:04:31|3239.61
12:04:32|3239.61
12:04:33|3239.72
12:04:35|3240.19
12:04:35|3240.59
12:04:38|3240.61
12:04:39|3240.85
12:04:40|3240.85
12:04:41|3241.96
12:04:42|3241.26
12:04:43|3241.26
12:04:43|3241.26
12:04:45|3241.35
12:04:45|3241.63
12:04:47|3241.63
12:04:48|3241.63
12:04:49|3241.64
12:04:50|3243.44
12:04:51|3242.7
12:04:52|3242.34
12:04:53|3241.85
12:04:54|3242.19
12:04:55|3242.2
12:04:56|3241.54
12:04:57|3241.5
12:04:58|3241.58
12:04:59|3241.22
12:05:00|3241.22
12:05:01|3240.58
12:05:02|3240.59
12:05:03|3240.59
12:05:05|3240.59
12:05:06|3240.47
12:05:07|3241.05
12:05:08|3241.92
12:05:08|3241.92
12:05:09|3241.91
12:05:11|3242.11
12:05:12|3242.3
12:05:12|3242.2
12:05:14|3242.16
12:05:15|3242.28
12:05:16|3242.1
12:05:17|3242.11
12:05:19|3242.1
12:05:19|3241.89
12:05:20|3241.38
12:05:21|3241.39
12:05:22|3241.39
12:05:23|3240.48
12:05:24|3240.47
12:05:25|3240.46
12:05:26|3240.46
12:05:27|3240.21
12:05:29|3239.76
12:05:29|3239.62
12:05:30|3239.62
12:05:31|3239.61
12:05:32|3239.41
12:05:33|3239.24
12:05:34|3238.94
12:05:35|3238.93
12:05:36|3238.94
12:05:38|3238.93
12:05:38|3238.31
12:05:39|3238.32
12:05:41|3238.32
12:05:42|3238.31
12:05:43|3238.05
12:05:44|3237.26
12:05:46|3237.25
12:05:47|3237.25
12:05:49|3237.26
12:05:49|3237.75
12:05:50|3237.75
12:05:51|3237.75
12:05:52|3237.75
12:05:53|3237.75
12:05:54|3237.75
12:05:55|3237.75
12:05:56|3237.75
12:05:57|3237.74
12:05:59|3238.1
12:05:59|3238.09
12:06:00|3237.81
12:06:01|3237.81
12:06:02|3237.81
12:06:03|3237.81
12:06:05|3237.51
12:06:05|3237.31
12:06:07|3237.3
12:06:07|3237.3
12:06:09|3237.3
12:06:09|3237.65
12:06:11|3237.7
12:06:11|3238.05
12:06:12|3237.96
12:06:14|3237.7
12:06:14|3238.75
12:06:15|3238.64
12:06:17|3238.31
12:06:17|3238.16
12:06:19|3238.16
12:06:19|3238.15
12:06:21|3238.15
12:06:22|3238.16
12:06:23|3238.55
12:06:24|3238.65
12:06:25|3239.4
12:06:26|3239.39
12:06:27|3239.39
12:06:28|3239.39
12:06:29|3239.39
12:06:30|3239.22
12:06:31|3239.22
12:06:32|3239.75
12:06:33|3239.76
12:06:34|3239.76
12:06:35|3239.76
12:06:36|3239.76
12:06:37|3239.77
12:06:37|3240.33
12:06:39|3240.33
12:06:41|3240.77
12:06:42|3240.47
12:06:43|3240.2
12:06:44|3240.16
12:06:45|3240.16
12:06:46|3240.16
12:06:47|3240.16
12:06:49|3240.16
12:06:51|3240.16
12:06:52|3240.16
12:06:53|3240.16
12:06:54|3240.16
12:06:55|3240.16
12:06:55|3240.16
12:06:56|3240.16
12:06:57|3240.05
12:06:58|3239.83
12:07:00|3239.83
12:07:01|3240.32
12:07:02|3240.33
12:07:03|3240.33
12:07:04|3240.33
12:07:05|3240.33
12:07:06|3240.33
12:07:07|3240.32
12:07:08|3240.33
12:07:10|3240.33
12:07:10|3240.33
12:07:11|3240.77
12:07:12|3240.77
12:07:13|3240.77
12:07:14|3240.77
12:07:16|3240.95
12:07:16|3241.05
12:07:17|3241.05
12:07:18|3241.05
12:07:19|3241.05
12:07:20|3241.04
12:07:22|3241.04
12:07:22|3241.05
12:07:24|3241.04
12:07:25|3240.95
12:07:26|3240.45
12:07:26|3240.35
12:07:27|3240.34
12:07:28|3240.
12:07:29|3240.01
12:07:31|3240.01
12:07:32|3240.6
12:07:33|3240.65
12:07:33|3240.77
12:07:35|3241.04
12:07:36|3241.05
12:07:37|3241.05
12:07:38|3241.05
12:07:39|3241.05
12:07:40|3241.05
12:07:41|3241.05
12:07:42|3241.45
12:07:44|3241.44
12:07:44|3241.45
12:07:45|3241.94
12:07:47|3241.94
12:07:48|3241.94
12:07:49|3241.76
12:07:50|3241.46
12:07:51|3241.46
12:07:52|3241.46
12:07:53|3241.46
12:07:54|3241.45
12:07:56|3241.46
12:07:57|3241.46
12:07:57|3241.46
12:07:59|3241.46
12:07:59|3241.46
12:08:01|3241.4
12:08:02|3241.12
12:08:03|3241.12
12:08:04|3241.12
12:08:05|3241.5
12:08:06|3241.49
12:08:07|3241.86
12:08:08|3241.85
12:08:09|3241.86
12:08:10|3241.85
12:08:11|3241.85
12:08:12|3241.86
12:08:13|3241.86
12:08:14|3241.85
12:08:15|3241.86
12:08:16|3241.86
12:08:17|3241.86
12:08:18|3241.61
12:08:19|3241.61
12:08:20|3241.61
12:08:21|3241.6
12:08:22|3241.6
12:08:23|3241.04
12:08:24|3240.45
12:08:25|3240.3
12:08:26|3240.
12:08:27|3240.
12:08:28|3239.31
12:08:29|3239.16
12:08:30|3239.36
12:08:31|3239.35
12:08:32|3239.35
12:08:34|3239.35
12:08:35|3238.95
12:08:35|3238.55
12:08:37|3238.5
12:08:37|3238.51
12:08:38|3238.51
12:08:40|3238.35
12:08:41|3238.33
12:08:41|3238.33
12:08:42|3238.33
12:08:43|3238.34
12:08:45|3238.34
12:08:45|3238.34
12:08:47|3238.33
12:08:48|3238.8
12:08:48|3238.8
12:08:50|3238.8
12:08:50|3238.8
12:08:51|3238.8
12:08:52|3238.8
12:08:54|3238.8
12:08:55|3238.79
12:08:56|3238.79
12:08:57|3238.8
12:08:58|3238.79
12:08:59|3238.79
12:09:00|3238.8
12:09:01|3238.8
12:09:02|3238.8
12:09:03|3238.79
12:09:04|3238.79
12:09:05|3238.39
12:09:06|3238.33
12:09:07|3238.33
12:09:08|3238.33
12:09:09|3238.34
12:09:10|3238.34
12:09:11|3238.67
12:09:12|3238.66
12:09:13|3238.66
12:09:14|3238.35
12:09:15|3238.31
12:09:16|3238.06
12:09:17|3238.06
12:09:18|3238.06
12:09:19|3238.06
12:09:20|3238.05
12:09:22|3238.01
12:09:22|3237.71
12:09:23|3237.71
12:09:24|3237.72
12:09:25|3237.72
12:09:27|3237.71
12:09:27|3237.72
12:09:28|3237.9
12:09:30|3238.05
12:09:30|3238.05
12:09:31|3238.05
12:09:32|3238.06
12:09:33|3237.99
12:09:35|3237.94
12:09:35|3237.56
12:09:37|3237.56
12:09:38|3237.25
12:09:38|3236.4
12:09:39|3235.85
12:09:40|3235.4
12:09:41|3234.28
12:09:42|3234.2
12:09:44|3234.21
12:09:45|3234.2
12:09:47|3234.54
12:09:47|3234.54
12:09:49|3234.55
12:09:50|3234.7
12:09:51|3234.9
12:09:52|3235.05
12:09:53|3235.33
12:09:54|3235.4
12:09:55|3235.39
12:09:56|3235.4
12:09:57|3235.4
12:09:58|3235.5
12:09:59|3235.87
12:10:01|3235.86
12:10:01|3236.2
12:10:03|3236.81
12:10:03|3236.81
12:10:04|3236.25
12:10:06|3236.24
12:10:06|3236.23
12:10:08|3236.24
12:10:09|3236.11
12:10:10|3235.75
12:10:11|3235.74
12:10:12|3235.74
12:10:13|3235.73
12:10:14|3235.73
12:10:15|3235.73
12:10:16|3235.26
12:10:17|3235.25
12:10:18|3235.25
12:10:19|3235.26
12:10:20|3235.65
12:10:21|3235.9
12:10:22|3235.94
12:10:23|3236.23
12:10:24|3236.74
12:10:25|3236.87
12:10:26|3236.86
12:10:27|3236.86
12:10:29|3236.86
12:10:29|3236.67
12:10:31|3236.67
12:10:31|3236.5
12:10:32|3236.49
12:10:34|3236.25
12:10:35|3235.8
12:10:35|3235.31
12:10:37|3235.31
12:10:38|3235.3
12:10:38|3235.03
12:10:39|3235.
12:10:40|3235.01
12:10:41|3235.01
12:10:42|3235.01
12:10:44|3235.01
12:10:45|3235.01
12:10:46|3235.01
12:10:47|3235.01
12:10:48|3235.
12:10:50|3234.91
12:10:51|3234.85
12:10:52|3234.42
12:10:52|3234.05
12:10:53|3234.01
12:10:54|3234.
12:10:55|3234.01
12:10:57|3234.
12:10:58|3234.
12:10:59|3234.
12:11:00|3234.01
12:11:01|3234.
12:11:02|3234.
12:11:03|3234.35
12:11:05|3234.39
12:11:05|3234.99
12:11:06|3235.
12:11:07|3234.65
12:11:09|3234.43
12:11:10|3234.08
12:11:11|3234.08
12:11:12|3234.64
12:11:13|3234.63
12:11:13|3234.28
12:11:14|3233.73
12:11:16|3233.73
12:11:16|3233.72
12:11:17|3233.73
12:11:19|3233.73
12:11:20|3233.48
12:11:21|3233.48
12:11:22|3233.47
12:11:23|3233.48
12:11:24|3233.48
12:11:24|3233.7
12:11:26|3234.45
12:11:27|3234.63
12:11:28|3234.63
12:11:28|3234.65
12:11:29|3234.68
12:11:31|3234.68
12:11:32|3234.67
12:11:33|3234.67
12:11:34|3234.29
12:11:35|3233.77
12:11:36|3233.65
12:11:36|3233.47
12:11:38|3233.36
12:11:39|3233.36
12:11:40|3233.25
12:11:41|3233.25
12:11:42|3233.25
12:11:43|3233.25
12:11:44|3233.24
12:11:46|3233.25
12:11:47|3233.25
12:11:48|3233.24
12:11:49|3233.24
12:11:49|3233.24
12:11:51|3233.25
12:11:51|3233.24
12:11:52|3233.8
12:11:54|3233.8
12:11:55|3233.8
12:11:56|3234.15
12:11:57|3234.45
12:11:58|3234.56
12:11:59|3234.74
12:12:00|3234.94
12:12:01|3234.94
12:12:02|3234.94
12:12:04|3234.94
12:12:04|3234.93
12:12:06|3234.93
12:12:06|3234.94
12:12:07|3234.93
12:12:09|3234.94
12:12:09|3234.93
12:12:11|3234.8
12:12:11|3234.28
12:12:12|3234.21
12:12:13|3234.52
12:12:14|3234.53
12:12:15|3234.54
12:12:16|3234.54
12:12:18|3234.54
12:12:19|3234.54
12:12:21|3234.54
12:12:21|3234.54
12:12:22|3234.53
12:12:23|3234.53
12:12:25|3234.59
12:12:25|3234.59
12:12:26|3234.
12:12:27|3233.83
12:12:28|3233.83
12:12:29|3233.83
12:12:30|3233.82
12:12:31|3233.83
12:12:32|3233.22
12:12:33|3233.23
12:12:35|3233.63
12:12:35|3233.82
12:12:37|3233.82
12:12:37|3233.81
12:12:39|3233.62
12:12:40|3233.63
12:12:41|3233.62
12:12:42|3233.62
12:12:43|3233.63
12:12:44|3233.63
12:12:45|3233.3
12:12:46|3233.06
12:12:47|3233.06
12:12:48|3233.06
12:12:49|3233.07
12:12:50|3233.07
12:12:51|3232.89
12:12:52|3232.9
12:12:53|3232.53
12:12:54|3232.51
12:12:56|3232.51
12:12:57|3232.45
12:12:57|3232.31
12:12:59|3232.31
12:13:00|3232.2
12:13:01|3232.2
12:13:01|3232.21
12:13:02|3232.21
12:13:03|3232.21
12:13:04|3232.21
12:13:06|3232.21
12:13:07|3232.36
12:13:09|3232.36
12:13:09|3232.36
12:13:11|3232.37
12:13:12|3232.37
12:13:13|3232.56
12:13:15|3232.65
12:13:15|3232.67
12:13:16|3233.5
12:13:18|3234.32
12:13:18|3234.33
12:13:19|3234.52
12:13:20|3234.53
12:13:22|3234.53
12:13:22|3234.54
12:13:24|3234.54
12:13:24|3234.3
12:13:25|3234.15
12:13:27|3234.1
12:13:27|3234.11
12:13:28|3234.11
12:13:30|3234.11
12:13:30|3234.11
12:13:31|3234.11
12:13:32|3234.11
12:13:33|3234.1
12:13:35|3234.11
12:13:35|3234.11
12:13:36|3234.11
12:13:37|3234.1
12:13:39|3234.39
12:13:39|3234.4
12:13:40|3234.4
12:13:41|3234.4
12:13:43|3234.4
12:13:43|3234.52
12:13:45|3234.57
12:13:45|3235.55
12:13:48|3235.77
12:13:49|3235.77
12:13:49|3235.2
12:13:51|3235.01
12:13:51|3234.66
12:13:53|3234.61
12:13:53|3234.61
12:13:55|3234.61
12:13:57|3234.6
12:13:58|3234.7
12:13:59|3234.74
12:14:00|3234.74
12:14:00|3234.43
12:14:01|3234.36
12:14:03|3234.36
12:14:04|3234.49
12:14:04|3234.65
12:14:06|3234.73
12:14:06|3234.74
12:14:08|3234.73
12:14:09|3234.73
12:14:10|3234.74
12:14:11|3234.74
12:14:12|3234.74
12:14:13|3234.73
12:14:14|3234.74
12:14:15|3234.89
12:14:16|3234.89
12:14:17|3234.89
12:14:18|3234.88
12:14:19|3234.88
12:14:20|3234.88
12:14:21|3234.88
12:14:22|3235.31
12:14:24|3235.79
12:14:25|3235.87
12:14:27|3235.87
12:14:27|3236.16
12:14:29|3236.52
12:14:29|3236.87
12:14:31|3237.68
12:14:32|3237.68
12:14:32|3237.68
12:14:33|3237.95
12:14:34|3238.87
12:14:36|3239.14
12:14:36|3239.14
12:14:37|3238.9
12:14:38|3238.66
12:14:39|3238.52
12:14:41|3238.52
12:14:41|3238.46
12:14:42|3238.15
12:14:43|3238.16
12:14:44|3238.15
12:14:46|3238.
12:14:47|3238.
12:14:49|3238.
12:14:49|3238.01
12:14:50|3238.01
12:14:51|3238.01
12:14:52|3238.
12:14:54|3238.
12:14:55|3238.
12:14:56|3238.01
12:14:57|3238.
12:14:58|3237.69
12:14:59|3237.69
12:15:00|3237.69
12:15:02|3237.69
12:15:02|3237.46
12:15:04|3237.1
12:15:06|3238.15
12:15:06|3238.96
12:15:08|3238.85
12:15:08|3238.83
12:15:09|3238.83
12:15:10|3238.94
12:15:11|3238.59
12:15:12|3238.36
12:15:13|3238.94
12:15:14|3239.25
12:15:16|3239.24
12:15:17|3239.25
12:15:17|3239.25
12:15:19|3239.25
12:15:20|3239.25
12:15:21|3239.25
12:15:22|3239.25
12:15:23|3239.24
12:15:24|3239.24
12:15:25|3239.4
12:15:26|3239.54
12:15:27|3239.55
12:15:28|3239.55
12:15:29|3239.01
12:15:30|3238.97
12:15:31|3238.57
12:15:32|3238.33
12:15:33|3238.8
12:15:34|3238.79
12:15:35|3238.32
12:15:36|3238.31
12:15:37|3238.31
12:15:38|3238.31
12:15:39|3238.3
12:15:40|3238.3
12:15:41|3239.35
12:15:42|3239.35
12:15:43|3239.35
12:15:44|3239.34
12:15:45|3239.35
12:15:46|3239.35
12:15:47|3239.35
12:15:49|3239.35
12:15:49|3239.34
12:15:51|3239.35
12:15:52|3239.35
12:15:53|3239.15
12:15:55|3238.95
12:15:55|3238.95
12:15:56|3238.94
12:15:57|3238.94
12:15:58|3238.95
12:15:59|3238.95
12:16:00|3238.95
12:16:01|3238.95
12:16:02|3238.95
12:16:03|3238.99
12:16:05|3238.99
12:16:05|3238.99
12:16:07|3239.2
12:16:07|3239.21
12:16:08|3239.21
12:16:09|3239.34
12:16:10|3239.76
12:16:12|3239.76
12:16:12|3239.76
12:16:14|3239.43
12:16:14|3239.4
12:16:16|3239.39
12:16:17|3239.39
12:16:17|3239.4
12:16:18|3239.4
12:16:19|3239.75
12:16:21|3240.46
12:16:21|3240.47
12:16:22|3240.47
12:16:24|3240.47
12:16:25|3240.03
12:16:25|3240.01
12:16:26|3240.01
12:16:28|3240.01
12:16:29|3239.55
12:16:29|3239.22
12:16:30|3239.22
12:16:31|3239.04
12:16:32|3238.97
12:16:33|3238.75
12:16:34|3238.67
12:16:35|3238.66
12:16:37|3238.45
12:16:38|3238.32
12:16:39|3238.32
12:16:39|3238.32
12:16:41|3238.32
12:16:41|3238.32
12:16:43|3238.31
12:16:44|3238.31
12:16:45|3237.42
12:16:46|3237.43
12:16:47|3237.43
12:16:48|3237.1
12:16:49|3236.9
12:16:51|3236.52
12:16:51|3236.52
12:16:53|3236.45
12:16:54|3236.22
12:16:55|3236.21
12:16:56|3236.22
12:16:57|3236.5
12:16:58|3237.05
12:16:59|3237.08
12:17:00|3237.08
12:17:02|3237.07
12:17:04|3237.07
12:17:04|3236.75
12:17:05|3236.65
12:17:06|3236.26
12:17:08|3236.25
12:17:09|3236.25
12:17:10|3236.26
12:17:11|3236.25
12:17:11|3236.26
12:17:12|3236.26
12:17:13|3236.26
12:17:15|3236.26
12:17:15|3236.25
12:17:16|3236.25
12:17:18|3236.25
12:17:18|3236.05
12:17:19|3235.7
12:17:21|3235.55
12:17:21|3235.56
12:17:22|3236.05
12:17:23|3236.09
12:17:24|3236.09
12:17:25|3236.26
12:17:26|3236.26
12:17:27|3236.26
12:17:28|3236.26
12:17:29|3236.26
12:17:30|3236.25
12:17:31|3236.26
12:17:32|3236.25
12:17:34|3236.25
12:17:35|3235.9
12:17:36|3235.9
12:17:36|3235.6
12:17:38|3235.6
12:17:38|3235.6
12:17:39|3235.94
12:17:41|3235.94
12:17:42|3235.94
12:17:43|3235.95
12:17:44|3235.95
12:17:45|3236.25
12:17:46|3236.25
12:17:47|3236.26
12:17:48|3235.95
12:17:49|3235.95
12:17:50|3235.9
12:17:52|3235.88
12:17:53|3235.88
12:17:55|3236.23
12:17:56|3236.23
12:17:57|3236.25
12:17:58|3236.26
12:17:59|3236.25
12:18:00|3236.58
12:18:01|3236.59
12:18:03|3236.2
12:18:04|3236.21
12:18:05|3236.21
12:18:05|3236.2
12:18:07|3236.21
12:18:08|3236.25
12:18:09|3236.35
12:18:10|3236.34
12:18:10|3236.34
12:18:11|3235.96
12:18:13|3235.96
12:18:13|3235.95
12:18:14|3236.3
12:18:15|3236.3
12:18:16|3236.49
12:18:18|3236.49
12:18:19|3236.49
12:18:19|3236.48
12:18:21|3237.2
12:18:21|3237.67
12:18:22|3237.98
12:18:24|3237.98
12:18:25|3237.98
12:18:26|3237.98
12:18:26|3237.99
12:18:28|3237.85
12:18:28|3237.76
12:18:30|3237.76
12:18:31|3237.84
12:18:32|3238.25
12:18:32|3238.2
12:18:33|3238.02
12:18:35|3238.02
12:18:36|3238.01
12:18:37|3238.01
12:18:38|3238.15
12:18:39|3238.14
12:18:40|3238.14
12:18:41|3238.15
12:18:42|3238.15
12:18:43|3238.15
12:18:44|3238.14
12:18:45|3238.14
12:18:47|3238.14
12:18:47|3238.14
12:18:48|3238.14
12:18:49|3238.14
12:18:50|3238.15
12:18:52|3238.15
12:18:53|3238.7
12:18:54|3238.7
12:18:55|3238.71
12:18:57|3238.71
12:18:58|3238.71
12:18:59|3238.7
12:19:01|3238.18
12:19:02|3238.19
12:19:02|3238.19
12:19:04|3238.02
12:19:05|3237.53
12:19:05|3236.85
12:19:07|3236.68
12:19:07|3236.8
12:19:09|3236.8
12:19:10|3236.8
12:19:10|3236.8
12:19:11|3236.79
12:19:13|3236.79
12:19:14|3236.8
12:19:15|3236.68
12:19:16|3236.52
12:19:17|3235.95
12:19:18|3235.74
12:19:19|3235.65
12:19:20|3235.51
12:19:21|3235.51
12:19:22|3235.51
12:19:23|3235.51
12:19:24|3235.51
12:19:25|3235.5
12:19:26|3235.72
12:19:27|3235.72
12:19:28|3235.71
12:19:29|3235.71
12:19:30|3235.72
12:19:31|3235.72
12:19:32|3235.72
12:19:33|3235.71
12:19:34|3235.72
12:19:36|3235.72
12:19:36|3235.72
12:19:37|3235.72
12:19:38|3235.72
12:19:39|3235.75
12:19:40|3235.76
12:19:41|3235.76
12:19:42|3235.76
12:19:44|3235.76
12:19:44|3235.75
12:19:46|3235.76
12:19:46|3235.76
12:19:47|3235.76
12:19:48|3235.76
12:19:49|3235.75
12:19:50|3235.76
12:19:51|3235.76
12:19:53|3235.75
12:19:55|3235.75
12:19:55|3235.76
12:19:56|3235.75
12:19:58|3235.51
12:19:59|3235.52
12:20:00|3235.52
12:20:02|3235.43
12:20:02|3235.41
12:20:03|3235.41
12:20:05|3235.75
12:20:05|3235.7
12:20:06|3235.4
12:20:08|3235.75
12:20:09|3235.51
12:20:10|3235.11
12:20:11|3235.01
12:20:12|3235.
12:20:13|3235.01
12:20:14|3235.7
12:20:15|3235.7
12:20:16|3235.74
12:20:17|3235.74
12:20:18|3235.74
12:20:19|3235.74
12:20:20|3235.74
12:20:21|3235.75
12:20:22|3235.74
12:20:23|3235.75
12:20:24|3235.75
12:20:25|3235.74
12:20:26|3235.75
12:20:27|3235.76
12:20:28|3235.76
12:20:29|3235.75
12:20:30|3235.75
12:20:31|3235.76
12:20:32|3235.75
12:20:33|3235.76
12:20:34|3235.78
12:20:36|3235.99
12:20:36|3235.99
12:20:37|3236.
12:20:38|3236.
12:20:39|3236.
12:20:40|3236.52
12:20:42|3236.74
12:20:42|3236.74
12:20:44|3236.41
12:20:44|3236.3
12:20:45|3236.3
12:20:46|3236.21
12:20:47|3236.
12:20:48|3236.
12:20:49|3236.01
12:20:50|3235.77
12:20:51|3235.78
12:20:52|3235.78
12:20:54|3235.77
12:20:55|3235.78
12:20:57|3235.43
12:20:57|3235.43
12:20:59|3235.43
12:21:00|3235.42
12:21:00|3235.95
12:21:02|3235.8
12:21:03|3235.52
12:21:04|3235.51
12:21:05|3235.84
12:21:06|3235.84
12:21:07|3235.84
12:21:08|3236.1
12:21:09|3236.09
12:21:11|3236.1
12:21:11|3236.09
12:21:13|3236.09
12:21:13|3236.1
12:21:14|3236.09
12:21:15|3236.15
12:21:16|3236.53
12:21:18|3236.7
12:21:18|3236.75
12:21:19|3236.75
12:21:20|3236.74
12:21:21|3236.75
12:21:23|3236.46
12:21:23|3236.33
12:21:24|3236.11
12:21:25|3235.57
12:21:27|3235.56
12:21:27|3235.49
12:21:28|3235.49
12:21:29|3235.5
12:21:31|3235.44
12:21:31|3235.05
12:21:32|3235.
12:21:34|3235.01
12:21:35|3235.
12:21:36|3235.
12:21:37|3235.01
12:21:37|3235.01
12:21:39|3235.
12:21:40|3235.
12:21:40|3235.24
12:21:41|3235.56
12:21:42|3235.77
12:21:43|3235.77
12:21:45|3235.66
12:21:46|3235.66
12:21:47|3235.65
12:21:47|3235.65
12:21:49|3235.66
12:21:50|3235.66
12:21:51|3235.65
12:21:52|3235.66
12:21:53|3235.65
12:21:54|3235.66
12:21:55|3235.65
12:21:57|3235.77
12:21:58|3235.65
12:22:00|3235.49
12:22:01|3235.41
12:22:02|3235.41
12:22:03|3235.4
12:22:04|3235.41
12:22:04|3235.41
12:22:06|3235.07
12:22:07|3235.07
12:22:08|3235.07
12:22:09|3235.06
12:22:10|3235.07
12:22:11|3235.06
12:22:12|3234.58
12:22:14|3234.47
12:22:14|3234.47
12:22:15|3233.9
12:22:17|3233.7
12:22:17|3233.7
12:22:18|3233.7
12:22:20|3233.71
12:22:21|3233.7
12:22:22|3233.71
12:22:23|3234.09
12:22:24|3234.1
12:22:25|3234.09
12:22:26|3233.95
12:22:28|3233.55
12:22:29|3233.5
12:22:30|3233.15
12:22:31|3233.01
12:22:33|3233.01
12:22:33|3232.8
12:22:34|3232.8
12:22:35|3232.8
12:22:37|3232.79
12:22:38|3232.79
12:22:39|3232.8
12:22:40|3232.79
12:22:41|3232.95
12:22:42|3233.35
12:22:43|3233.2
12:22:44|3232.86
12:22:44|3232.8
12:22:45|3232.8
12:22:46|3232.35
12:22:48|3232.35
12:22:48|3232.36
12:22:50|3232.36
12:22:50|3232.36
12:22:52|3231.83
12:22:53|3231.84
12:22:54|3231.83
12:22:55|3231.84
12:22:56|3231.83
12:22:58|3231.84
12:22:58|3231.84
12:22:59|3231.84
12:23:01|3231.6
12:23:02|3231.2
12:23:03|3231.
12:23:04|3230.6
12:23:05|3230.02
12:23:06|3230.03
12:23:07|3230.02
12:23:08|3230.03
12:23:09|3230.02
12:23:11|3229.9
12:23:12|3229.89
12:23:12|3229.81
12:23:14|3229.72
12:23:15|3229.73
12:23:15|3229.73
12:23:17|3229.72
12:23:18|3229.73
12:23:18|3229.73
12:23:19|3229.73
12:23:20|3229.59
12:23:22|3229.13
12:23:23|3229.
12:23:24|3228.64
12:23:24|3228.52
12:23:26|3228.5
12:23:26|3228.1
12:23:27|3228.1
12:23:28|3228.1
12:23:30|3228.52
12:23:30|3228.57
12:23:32|3228.83
12:23:33|3228.06
12:23:34|3227.85
12:23:34|3227.85
12:23:36|3227.7
12:23:37|3227.36
12:23:38|3226.69
12:23:39|3226.93
12:23:40|3227.85
12:23:40|3227.58
12:23:41|3227.58
12:23:43|3227.57
12:23:44|3227.2
12:23:45|3227.05
12:23:46|3227.05
12:23:47|3227.49
12:23:48|3227.72
12:23:49|3227.86
12:23:50|3228.65
12:23:51|3228.65
12:23:52|3229.35
12:23:53|3229.34
12:23:54|3227.4
12:23:55|3228.9
12:23:56|3229.05
12:23:58|3228.18
12:23:59|3228.18
12:24:01|3227.72
12:24:02|3227.57
12:24:03|3226.65
12:24:03|3226.53
12:24:04|3226.22
12:24:05|3226.01
12:24:06|3226.
12:24:08|3226.16
12:24:08|3226.25
12:24:10|3226.18
12:24:11|3226.55
12:24:12|3226.79
12:24:13|3227.99
12:24:14|3228.88
12:24:15|3229.14
12:24:16|3229.73
12:24:17|3229.52
12:24:18|3228.99
12:24:19|3228.65
12:24:21|3228.49
12:24:22|3228.25
12:24:22|3229.13
12:24:23|3229.2
12:24:24|3229.
12:24:25|3228.19
12:24:26|3229.01
12:24:28|3229.
12:24:28|3229.16
12:24:30|3229.52
12:24:31|3228.43
12:24:31|3228.43
12:24:33|3228.18
12:24:34|3228.19
12:24:35|3228.18
12:24:36|3227.85
12:24:37|3227.61
12:24:38|3227.61
12:24:39|3227.81
12:24:40|3228.15
12:24:41|3228.55
12:24:42|3229.15
12:24:43|3229.3
12:24:44|3229.3
12:24:45|3229.45
12:24:46|3229.56
12:24:48|3230.5
12:24:48|3231.03
12:24:50|3231.03
12:24:50|3230.75
12:24:51|3230.7
12:24:52|3230.9
12:24:53|3231.26
12:24:54|3231.86
12:24:55|3231.86
12:24:56|3231.86
12:24:58|3231.85
12:24:58|3231.85
12:24:59|3231.85
12:25:00|3232.36
12:25:02|3232.69
12:25:03|3231.7
12:25:04|3230.9
12:25:05|3231.8
12:25:06|3231.32
12:25:06|3231.31
12:25:07|3230.88
12:25:09|3231.04
12:25:10|3230.76
12:25:11|3231.36
12:25:12|3230.7
12:25:13|3230.66
12:25:14|3231.57
12:25:16|3231.22
12:25:16|3231.21
12:25:17|3230.8
12:25:18|3231.64
12:25:20|3231.65
12:25:20|3230.82
12:25:22|3230.81
12:25:23|3230.55
12:25:23|3229.72
12:25:24|3229.59
12:25:25|3229.6
12:25:26|3229.6
12:25:28|3229.05
12:25:28|3228.65
12:25:29|3228.64
12:25:31|3228.43
12:25:31|3228.
12:25:32|3228.
12:25:33|3228.01
12:25:35|3228.
12:25:36|3228.01
12:25:37|3228.01
12:25:37|3227.75
12:25:39|3227.58
12:25:39|3227.57
12:25:40|3227.57
12:25:41|3227.92
12:25:42|3227.92
12:25:44|3227.93
12:25:44|3227.15
12:25:45|3226.85
12:25:46|3226.8
12:25:48|3227.37
12:25:49|3227.37
12:25:50|3227.38
12:25:51|3227.38
12:25:51|3227.89
12:25:52|3227.5
12:25:54|3226.94
12:25:55|3226.75
12:25:55|3226.76
12:25:57|3226.76
12:25:58|3227.01
12:26:00|3227.01
12:26:00|3227.01
12:26:01|3226.69
12:26:02|3226.69
12:26:04|3227.26
12:26:04|3227.2
12:26:06|3227.16
12:26:06|3227.16
12:26:08|3227.15
12:26:09|3227.04
12:26:09|3227.04
12:26:11|3227.35
12:26:11|3228.5
12:26:18|3228.02
12:26:19|3228.25
12:26:20|3228.69
12:26:21|3228.88
12:26:22|3228.88
12:26:23|3229.15
12:26:25|3229.5
12:26:26|3229.51
12:26:27|3229.73
12:26:27|3229.72
12:26:29|3229.73
12:26:30|3229.6
12:26:31|3229.61
12:26:32|3229.71
12:26:33|3229.71
12:26:34|3229.63
12:26:35|3229.6
12:26:36|3229.6
12:26:37|3229.61
12:26:38|3229.15
12:26:39|3229.15
12:26:40|3228.86
12:26:41|3228.71
12:26:42|3229.14
12:26:43|3229.29
12:26:44|3229.29
12:26:45|3229.3
12:26:46|3229.29
12:26:47|3229.3
12:26:48|3229.6
12:26:49|3229.6
12:26:50|3229.6
12:26:51|3229.6
12:26:52|3229.6
12:26:53|3229.6
12:26:55|3229.7
12:26:55|3229.99
12:26:56|3229.99
12:26:57|3230.
12:26:59|3230.42
12:27:00|3230.67
12:27:02|3230.9
12:27:03|3231.7
12:27:04|3231.4
12:27:05|3231.41
12:27:05|3230.8
12:27:06|3230.42
12:27:08|3229.75
12:27:09|3229.61
12:27:10|3229.61
12:27:11|3229.61
12:27:12|3229.61
12:27:13|3229.61
12:27:13|3229.61
12:27:14|3230.25
12:27:15|3230.58
12:27:17|3230.58
12:27:17|3230.58
12:27:18|3230.58
12:27:20|3230.58
12:27:20|3230.57
12:27:21|3230.95
12:27:22|3230.94
12:27:23|3230.71
12:27:24|3230.7
12:27:25|3230.7
12:27:27|3230.94
12:27:28|3230.94
12:27:29|3230.8
12:27:30|3230.58
12:27:30|3230.5
12:27:32|3230.34
12:27:33|3230.31
12:27:33|3230.16
12:27:34|3230.
12:27:35|3230.79
12:27:37|3230.94
12:27:38|3230.8
12:27:39|3230.49
12:27:40|3230.31
12:27:41|3230.31
12:27:42|3230.3
12:27:43|3230.93
12:27:44|3230.94
12:27:45|3230.93
12:27:46|3230.94
12:27:47|3230.94
12:27:48|3230.94
12:27:49|3230.94
12:27:50|3230.94
12:27:51|3231.25
12:27:52|3231.25
12:27:53|3231.29
12:27:54|3231.29
12:27:55|3231.29
12:27:56|3231.29
12:27:57|3231.29
12:27:58|3231.28
12:27:59|3231.29
12:28:00|3231.28
12:28:01|3231.29
12:28:03|3230.45
12:28:04|3230.46
12:28:05|3231.
12:28:06|3231.2
12:28:07|3231.19
12:28:08|3231.2
12:28:09|3231.75
12:28:10|3231.81
12:28:11|3232.25
12:28:12|3232.54
12:28:13|3232.54
12:28:14|3232.54
12:28:15|3232.54
12:28:16|3232.53
12:28:17|3232.53
12:28:18|3232.2
12:28:19|3232.18
12:28:20|3232.18
12:28:22|3232.18
12:28:23|3232.18
12:28:24|3232.3
12:28:25|3232.31
12:28:25|3232.29
12:28:26|3232.29
12:28:27|3232.3
12:28:28|3232.29
12:28:29|3232.29
12:28:30|3231.76
12:28:32|3231.76
12:28:32|3231.7
12:28:34|3231.31
12:28:34|3231.3
12:28:35|3231.06
12:28:36|3230.97
12:28:38|3230.96
12:28:38|3230.96
12:28:39|3230.97
12:28:40|3230.43
12:28:42|3230.42
12:28:43|3230.42
12:28:44|3230.42
12:28:44|3230.41
12:28:46|3230.41
12:28:47|3230.41
12:28:48|3230.41
12:28:49|3230.41
12:28:50|3230.86
12:28:51|3230.86
12:28:52|3230.95
12:28:53|3230.97
12:28:54|3230.96
12:28:55|3231.3
12:28:56|3231.34
12:28:57|3231.34
12:28:58|3231.34
12:28:59|3231.34
12:29:00|3231.35
12:29:01|3231.82
12:29:03|3231.82
12:29:04|3231.69
12:29:05|3231.48
12:29:06|3231.48
12:29:07|3231.48
12:29:09|3231.48
12:29:09|3231.48
12:29:10|3231.49
12:29:11|3231.49
12:29:12|3231.49
12:29:14|3231.55
12:29:14|3231.6
12:29:15|3231.6
12:29:17|3231.6
12:29:17|3231.6
12:29:19|3231.59
12:29:20|3231.5
12:29:21|3231.15
12:29:22|3230.7
12:29:23|3230.05
12:29:24|3230.05
12:29:25|3230.05
12:29:26|3230.06
12:29:26|3230.06
12:29:28|3230.05
12:29:29|3230.06
12:29:30|3230.05
12:29:31|3229.75
12:29:32|3229.73
12:29:33|3229.95
12:29:34|3230.
12:29:35|3230.45
12:29:36|3231.35
12:29:37|3231.35
12:29:38|3231.35
12:29:39|3231.36
12:29:40|3231.36
12:29:41|3231.79
12:29:42|3231.8
12:29:43|3232.1
12:29:44|3232.8
12:29:45|3232.79
12:29:46|3232.59
12:29:47|3232.59
12:29:48|3232.6
12:29:49|3232.6
12:29:50|3232.59
12:29:51|3232.54
12:29:52|3232.44
12:29:53|3232.44
12:29:55|3232.44
12:29:55|3232.05
12:29:56|3231.9
12:29:57|3233.15
12:29:59|3233.25
12:30:00|3233.25
12:30:00|3231.68
12:30:01|3229.47
12:30:02|3229.77
12:30:04|3229.45
12:30:05|3229.41
12:30:06|3229.41
12:30:07|3229.41
12:30:08|3229.41
12:30:09|3229.42
12:30:10|3229.06
12:30:12|3228.28
12:30:12|3228.
12:30:14|3227.63
12:30:14|3227.63
12:30:15|3228.5
12:30:17|3228.75
12:30:17|3229.45
12:30:19|3230.29
12:30:19|3231.03
12:30:21|3231.25
12:30:22|3232.37
12:30:23|3233.96
12:30:24|3233.36
12:30:24|3232.32
12:30:26|3232.02
12:30:26|3231.78
12:30:28|3231.78
12:30:29|3231.78
12:30:30|3232.01
12:30:31|3233.13
12:30:31|3233.16
12:30:33|3233.15
12:30:33|3232.82
12:30:34|3232.57
12:30:36|3232.24
12:30:36|3232.24
12:30:38|3231.
12:30:39|3230.2
12:30:40|3230.
12:30:41|3230.14
12:30:42|3230.89
12:30:43|3231.84
12:30:44|3232.3
12:30:45|3231.86
12:30:46|3231.3
12:30:47|3231.23
12:30:49|3231.23
12:30:50|3230.26
12:30:50|3230.54
12:30:51|3230.01
12:30:52|3229.6
12:30:53|3229.59
12:30:55|3229.59
12:30:56|3229.35
12:30:57|3228.95
12:30:57|3229.05
12:30:58|3229.06
12:31:00|3229.05
12:31:00|3229.06
12:31:01|3228.61
12:31:03|3228.41
12:31:03|3228.4
12:31:04|3228.54
12:31:05|3229.19
12:31:07|3228.85
12:31:08|3228.61
12:31:08|3229.1
12:31:10|3229.65
12:31:10|3229.71
12:31:12|3228.81
12:31:12|3228.19
12:31:14|3227.9
12:31:15|3227.71
12:31:16|3228.41
12:31:17|3229.23
12:31:18|3229.23
12:31:19|3229.56
12:31:20|3228.06
12:31:21|3228.64
12:31:22|3229.08
12:31:23|3229.9
12:31:24|3230.42
12:31:25|3230.83
12:31:26|3230.98
12:31:28|3230.59
12:31:29|3230.65
12:31:30|3230.64
12:31:31|3230.99
12:31:31|3231.35
12:31:32|3231.96
12:31:34|3232.24
12:31:34|3232.24
12:31:36|3231.95
12:31:37|3231.71
12:31:38|3231.25
12:31:38|3230.86
12:31:40|3230.59
12:31:41|3229.76
12:31:42|3229.76
12:31:43|3229.72
12:31:44|3229.6
12:31:45|3229.13
12:31:46|3229.2
12:31:47|3229.65
12:31:49|3229.75
12:31:49|3229.15
12:31:50|3228.65
12:31:51|3228.63
12:31:52|3228.64
12:31:53|3228.63
12:31:54|3229.29
12:31:55|3229.92
12:31:56|3230.3
12:31:57|3230.3
12:31:59|3230.29
12:32:00|3230.29
12:32:00|3229.94
12:32:02|3229.95
12:32:03|3229.16
12:32:03|3229.16
12:32:06|3230.
12:32:06|3230.
12:32:07|3230.
12:32:09|3230.01
12:32:10|3231.04
12:32:11|3231.04
12:32:12|3231.04
12:32:13|3230.2
12:32:14|3230.16
12:32:14|3230.16
12:32:16|3229.57
12:32:16|3229.58
12:32:18|3229.57
12:32:19|3229.57
12:32:20|3229.58
12:32:21|3229.57
12:32:22|3229.55
12:32:23|3229.79
12:32:24|3230.4
12:32:25|3231.03
12:32:26|3231.26
12:32:27|3231.26
12:32:28|3231.26
12:32:29|3231.75
12:32:31|3232.95
12:32:31|3232.99
12:32:32|3234.19
12:32:34|3234.19
12:32:34|3234.19
12:32:35|3234.19
12:32:36|3234.2
12:32:37|3234.2
12:32:38|3233.22
12:32:39|3232.99
12:32:40|3233.55
12:32:41|3233.66
12:32:43|3234.25
12:32:44|3235.81
12:32:44|3235.87
12:32:46|3237.38
12:32:46|3238.06
12:32:47|3238.06
12:32:48|3237.67
12:32:49|3238.13
12:32:50|3238.13
12:32:51|3237.79
12:32:52|3237.26
12:32:53|3237.26
12:32:55|3236.75
12:32:56|3236.71
12:32:56|3236.52
12:32:58|3236.4
12:32:58|3235.59
12:32:59|3235.41
12:33:00|3234.71
12:33:01|3234.33
12:33:02|3234.71
12:33:03|3234.32
12:33:04|3235.39
12:33:06|3235.46
12:33:08|3235.46
12:33:09|3236.
12:33:10|3236.
12:33:10|3236.81
12:33:11|3237.28
12:33:13|3237.8
12:33:14|3236.85
12:33:14|3236.86
12:33:15|3236.53
12:33:17|3236.35
12:33:18|3235.86
12:33:19|3237.29
12:33:20|3237.3
12:33:21|3237.28
12:33:22|3236.82
12:33:23|3236.6
12:33:24|3235.88
12:33:25|3235.88
12:33:26|3236.5
12:33:27|3236.19
12:33:28|3236.19
12:33:29|3235.68
12:33:30|3235.45
12:33:31|3235.45
12:33:32|3235.45
12:33:33|3235.01
12:33:34|3235.4
12:33:35|3235.46
12:33:36|3234.99
12:33:37|3234.39
12:33:38|3234.38
12:33:39|3234.26
12:33:40|3233.84
12:33:41|3233.48
12:33:42|3233.48
12:33:43|3233.48
12:33:44|3233.
12:33:45|3232.79
12:33:46|3232.79
12:33:48|3232.79
12:33:49|3232.8
12:33:49|3232.8
12:33:50|3232.54
12:33:51|3232.54
12:33:52|3232.55
12:33:53|3232.55
12:33:54|3231.94
12:33:55|3231.95
12:33:56|3231.47
12:33:58|3231.06
12:33:59|3231.06
12:33:59|3231.06
12:34:00|3230.8
12:34:02|3230.76
12:34:02|3230.76
12:34:03|3230.75
12:34:04|3230.76
12:34:06|3230.76
12:34:07|3230.75
12:34:09|3231.54
12:34:10|3230.12
12:34:11|3230.95
12:34:12|3231.24
12:34:13|3231.05
12:34:14|3230.52
12:34:15|3230.95
12:34:16|3232.05
12:34:17|3231.75
12:34:18|3231.65
12:34:19|3232.5
12:34:20|3232.8
12:34:21|3233.25
12:34:23|3233.24
12:34:23|3233.08
12:34:24|3233.08
12:34:25|3233.33
12:34:26|3233.33
12:34:28|3233.05
12:34:29|3232.6
12:34:30|3232.6
12:34:30|3232.59
12:34:31|3232.4
12:34:32|3232.88
12:34:33|3232.89
12:34:34|3232.4
12:34:36|3232.4
12:34:36|3232.39
12:34:38|3232.39
12:34:39|3232.11
12:34:40|3232.39
12:34:40|3232.39
12:34:41|3232.39
12:34:42|3232.38
12:34:43|3232.06
12:34:44|3232.04
12:34:45|3232.81
12:34:46|3232.99
12:34:47|3233.47
12:34:48|3233.47
12:34:49|3233.47
12:34:50|3233.47
12:34:51|3233.48
12:34:52|3233.48
12:34:53|3233.47
12:34:54|3233.48
12:34:55|3233.48
12:34:57|3233.48
12:34:58|3233.48
12:34:59|3233.48
12:34:59|3233.47
12:35:01|3233.47
12:35:02|3233.48
12:35:03|3233.25
12:35:03|3233.4
12:35:05|3233.47
12:35:06|3233.96
12:35:07|3233.96
12:35:08|3233.48
12:35:09|3233.95
12:35:10|3234.5
12:35:10|3234.82
12:35:12|3234.35
12:35:14|3234.82
12:35:14|3235.
12:35:16|3235.
12:35:16|3235.
12:35:18|3235.
12:35:19|3235.8
12:35:20|3236.07
12:35:21|3236.06
12:35:22|3236.29
12:35:23|3236.52
12:35:24|3236.69
12:35:25|3236.69
12:35:26|3236.7
12:35:27|3237.4
12:35:28|3237.4
12:35:30|3237.4
12:35:30|3237.4
12:35:31|3238.23
12:35:32|3238.23
12:35:33|3238.23
12:35:34|3238.23
12:35:35|3238.23
12:35:36|3238.22
12:35:38|3238.22
12:35:38|3238.22
12:35:40|3238.69
12:35:41|3238.94
12:35:42|3238.93
12:35:42|3238.69
12:35:44|3238.65
12:35:45|3238.68
12:35:46|3238.68
12:35:47|3238.68
12:35:48|3239.7
12:35:49|3240.69
12:35:50|3240.29
12:35:51|3240.29
12:35:52|3240.52
12:35:53|3240.51
12:35:54|3240.41
12:35:55|3240.4
12:35:56|3240.4
12:35:57|3240.41
12:35:58|3239.81
12:35:59|3239.48
12:36:00|3239.48
12:36:01|3239.1
12:36:02|3238.7
12:36:03|3238.7
12:36:04|3238.85
12:36:05|3239.4
12:36:06|3239.4
12:36:07|3239.15
12:36:08|3238.81
12:36:10|3238.32
12:36:11|3238.32
12:36:12|3238.48
12:36:12|3238.62
12:36:13|3238.62
12:36:14|3238.61
12:36:16|3238.62
12:36:17|3238.61
12:36:18|3238.61
12:36:18|3238.62
12:36:20|3239.05
12:36:20|3239.09
12:36:21|3238.68
12:36:23|3238.32
12:36:24|3237.87
12:36:24|3237.87
12:36:26|3237.86
12:36:26|3237.66
12:36:28|3237.66
12:36:29|3237.6
12:36:30|3238.04
12:36:31|3238.05
12:36:32|3238.05
12:36:33|3238.05
12:36:34|3238.05
12:36:35|3238.05
12:36:36|3238.29
12:36:37|3238.29
12:36:38|3238.28
12:36:39|3238.28
12:36:40|3238.29
12:36:41|3238.29
12:36:42|3238.28
12:36:43|3237.81
12:36:45|3237.25
12:36:45|3236.69
12:36:46|3236.25
12:36:47|3236.22
12:36:48|3236.21
12:36:49|3236.21
12:36:50|3236.06
12:36:52|3236.07
12:36:53|3236.06
12:36:54|3236.06
12:36:54|3235.56
12:36:56|3235.57
12:36:56|3235.94
12:36:57|3235.95
12:36:58|3235.95
12:37:00|3236.
12:37:00|3235.99
12:37:01|3235.55
12:37:02|3235.45
12:37:04|3235.41
12:37:05|3234.65
12:37:07|3234.63
12:37:07|3234.64
12:37:08|3234.6
12:37:10|3235.09
12:37:11|3234.96
12:37:12|3234.56
12:37:13|3234.57
12:37:14|3234.57
12:37:15|3234.56
12:37:17|3234.09
12:37:17|3234.57
12:37:18|3235.05
12:37:19|3235.45
12:37:20|3235.75
12:37:22|3235.76
12:37:22|3235.76
12:37:24|3235.76
12:37:24|3235.95
12:37:25|3236.
12:37:27|3235.99
12:37:27|3235.99
12:37:28|3236.
12:37:30|3236.
12:37:30|3236.87
12:37:32|3236.87
12:37:33|3236.86
12:37:33|3236.86
12:37:35|3236.86
12:37:36|3237.25
12:37:37|3237.24
12:37:40|3237.24
12:37:41|3236.7
12:37:42|3236.85
12:37:43|3237.1
12:37:44|3236.92
12:37:45|3236.93
12:37:46|3237.39
12:37:47|3237.7
12:37:48|3237.7
12:37:49|3237.69
12:37:50|3237.7
12:37:51|3236.93
12:37:52|3236.71
12:37:53|3236.71
12:37:54|3236.7
12:37:55|3236.49
12:37:56|3236.49
12:37:57|3236.49
12:37:58|3236.49
12:37:59|3236.48
12:38:00|3236.49
12:38:01|3236.48
12:38:02|3236.35
12:38:04|3236.34
12:38:05|3235.75
12:38:05|3236.49
12:38:07|3236.48
12:38:07|3236.06
12:38:08|3236.49
12:38:09|3236.49
12:38:11|3236.71
12:38:12|3237.2
12:38:13|3237.2
12:38:14|3237.2
12:38:15|3237.39
12:38:17|3237.63
12:38:18|3237.63
12:38:18|3237.8
12:38:20|3237.89
12:38:20|3237.9
12:38:22|3237.9
12:38:23|3237.9
12:38:24|3237.9
12:38:25|3237.9
12:38:26|3237.9
12:38:27|3238.19
12:38:28|3238.19
12:38:29|3238.19
12:38:30|3237.89
12:38:31|3237.89
12:38:32|3237.05
12:38:33|3237.05
12:38:35|3237.25
12:38:35|3237.79
12:38:36|3237.8
12:38:38|3237.8
12:38:38|3238.21
12:38:39|3238.2
12:38:41|3238.21
12:38:41|3238.2
12:38:42|3238.2
12:38:44|3238.2
12:38:45|3238.17
12:38:46|3238.18
12:38:46|3238.06
12:38:48|3237.88
12:38:48|3237.7
12:38:49|3237.5
12:38:50|3237.4
12:38:51|3236.95
12:38:52|3236.83
12:38:54|3237.12
12:38:55|3237.12
12:38:56|3237.12
12:38:57|3237.12
12:38:58|3237.2
12:38:59|3237.84
12:39:00|3237.86
12:39:01|3237.86
12:39:02|3237.85
12:39:03|3237.85
12:39:05|3237.85
12:39:05|3237.86
12:39:06|3237.6
12:39:08|3236.66
12:39:08|3237.15
12:39:09|3237.14
12:39:10|3237.14
12:39:12|3237.37
12:39:13|3237.4
12:39:14|3237.4
12:39:15|3237.17
12:39:16|3237.17
12:39:17|3237.75
12:39:18|3237.74
12:39:19|3237.76
12:39:20|3237.7
12:39:21|3237.2
12:39:22|3237.75
12:39:24|3237.55
12:39:24|3237.45
12:39:25|3237.45
12:39:27|3236.94
12:39:28|3236.11
12:39:29|3236.11
12:39:30|3236.11
12:39:31|3236.38
12:39:32|3236.2
12:39:33|3235.4
12:39:34|3235.41
12:39:35|3235.41
12:39:37|3234.5
12:39:38|3234.51
12:39:39|3234.9
12:39:40|3235.15
12:39:41|3235.33
12:39:42|3235.5
12:39:42|3235.49
12:39:44|3236.05
12:39:45|3236.06
12:39:46|3236.06
12:39:47|3236.06
12:39:48|3236.06
12:39:48|3236.3
12:39:49|3236.5
12:39:52|3236.86
12:39:52|3236.86
12:39:54|3236.86
12:39:55|3236.86
12:39:56|3236.86
12:39:57|3236.87
12:39:58|3236.87
12:39:59|3236.87
12:40:00|3237.35
12:40:01|3237.73
12:40:02|3237.72
12:40:03|3238.09
12:40:04|3238.09
12:40:06|3238.09
12:40:07|3238.3
12:40:08|3238.31
12:40:09|3238.75
12:40:10|3238.8
12:40:11|3238.79
12:40:12|3238.25
12:40:14|3237.81
12:40:15|3238.16
12:40:16|3238.32
12:40:17|3238.32
12:40:18|3238.33
12:40:19|3238.55
12:40:20|3238.55
12:40:21|3238.65
12:40:22|3238.78
12:40:23|3238.77
12:40:24|3238.78
12:40:25|3238.77
12:40:26|3238.77
12:40:27|3238.78
12:40:28|3238.78
12:40:29|3238.77
12:40:30|3239.18
12:40:32|3239.18
12:40:32|3239.2
12:40:33|3239.2
12:40:34|3239.19
12:40:36|3239.19
12:40:36|3239.19
12:40:37|3239.2
12:40:38|3239.19
12:40:39|3239.19
12:40:40|3239.05
12:40:42|3238.91
12:40:42|3238.92
12:40:44|3238.92
12:40:44|3238.91
12:40:46|3238.78
12:40:47|3238.62
12:40:47|3238.62
12:40:49|3238.17
12:40:50|3238.08
12:40:51|3238.08
12:40:52|3238.06
12:40:53|3238.06
12:40:54|3237.65
12:40:55|3238.02
12:40:55|3238.07
12:40:57|3238.08
12:40:57|3238.08
12:40:58|3238.55
12:41:01|3238.59
12:41:01|3238.83
12:41:02|3238.87
12:41:03|3238.48
12:41:04|3238.75
12:41:06|3238.8
12:41:06|3238.79
12:41:07|3238.85
12:41:08|3239.1
12:41:10|3239.77
12:41:10|3239.76
12:41:11|3239.77
12:41:12|3239.77
12:41:14|3239.99
12:41:14|3239.99
12:41:16|3239.99
12:41:17|3239.99
12:41:18|3240.22
12:41:19|3240.34
12:41:20|3241.12
12:41:22|3240.52
12:41:22|3240.51
12:41:24|3240.51
12:41:25|3241.11
12:41:25|3241.2
12:41:26|3241.2
12:41:28|3241.53
12:41:29|3241.53
12:41:31|3242.25
12:41:32|3243.19
12:41:33|3242.99
12:41:35|3242.99
12:41:36|3242.56
12:41:36|3242.04
12:41:38|3241.8
12:41:39|3241.78
12:41:40|3241.78
12:41:41|3241.55
12:41:42|3241.56
12:41:42|3241.12
12:41:43|3240.5
12:41:44|3240.5
12:41:46|3240.34
12:41:46|3240.81
12:41:47|3240.99
12:41:49|3240.98
12:41:50|3241.49
12:41:51|3242.
12:41:52|3242.02
12:41:52|3242.05
12:41:53|3242.05
12:41:55|3242.05
12:41:55|3242.05
12:41:57|3242.05
12:41:58|3242.05
12:41:59|3242.45
12:42:00|3242.45
12:42:01|3242.45
12:42:02|3242.06
12:42:03|3241.21
12:42:04|3241.72
12:42:05|3242.29
12:42:06|3242.01
12:42:07|3242.
12:42:08|3243.01
12:42:09|3243.
12:42:10|3243.01
12:42:11|3243.43
12:42:12|3242.64
12:42:13|3242.4
12:42:14|3242.46
12:42:15|3242.46
12:42:17|3242.74
12:42:18|3243.15
12:42:20|3243.72
12:42:21|3243.72
12:42:21|3243.72
12:42:23|3243.84
12:42:24|3244.51
12:42:25|3244.7
12:42:26|3244.28
12:42:27|3243.95
12:42:28|3243.96
12:42:29|3244.18
12:42:30|3243.5
12:42:31|3242.75
12:42:32|3242.4
12:42:33|3242.2
12:42:34|3242.2
12:42:35|3242.21
12:42:36|3241.58
12:42:38|3241.28
12:42:38|3240.69
12:42:39|3240.69
12:42:41|3241.13
12:42:42|3241.13
12:42:43|3240.95
12:42:44|3240.96
12:42:45|3240.77
12:42:47|3240.94
12:42:48|3241.28
12:42:48|3241.28
12:42:49|3241.28
12:42:50|3241.27
12:42:51|3241.28
12:42:52|3241.69
12:42:53|3242.29
12:42:54|3242.5
12:42:56|3242.11
12:42:56|3242.06
12:42:58|3241.68
12:42:59|3241.69
12:42:59|3241.68
12:43:00|3241.69
12:43:02|3241.68
12:43:03|3241.94
12:43:04|3241.32
12:43:05|3241.13
12:43:06|3241.64
12:43:07|3241.75
12:43:08|3241.76
12:43:09|3242.26
12:43:10|3242.26
12:43:11|3242.2
12:43:12|3242.3
12:43:13|3242.39
12:43:15|3242.39
12:43:15|3242.4
12:43:16|3242.4
12:43:18|3242.4
12:43:19|3242.39
12:43:20|3242.4
12:43:21|3242.4
12:43:22|3242.4
12:43:23|3242.39
12:43:24|3242.4
12:43:25|3242.4
12:43:27|3242.27
12:43:28|3242.27
12:43:29|3242.27
12:43:30|3242.27
12:43:31|3241.85
12:43:32|3241.82
12:43:33|3241.82
12:43:35|3241.59
12:43:36|3241.17
12:43:36|3241.16
12:43:37|3241.16
12:43:38|3241.17
12:43:40|3240.91
12:43:41|3240.8
12:43:41|3240.69
12:43:43|3240.69
12:43:43|3240.51
12:43:45|3240.21
12:43:45|3240.21
12:43:46|3240.22
12:43:47|3240.22
12:43:48|3240.22
12:43:50|3240.21
12:43:50|3240.22
12:43:52|3240.22
12:43:53|3240.21
12:43:53|3240.22
12:43:54|3240.22
12:43:56|3240.
12:43:56|3240.
12:43:57|3240.01
12:43:59|3240.01
12:44:00|3240.01
12:44:01|3240.01
12:44:02|3240.01
12:44:03|3240.21
12:44:03|3240.22
12:44:05|3240.21
12:44:06|3240.06
12:44:06|3240.06
12:44:08|3240.05
12:44:09|3240.06
12:44:10|3240.05
12:44:11|3240.
12:44:12|3240.
12:44:12|3240.
12:44:14|3239.58
12:44:15|3239.59
12:44:16|3239.59
12:44:18|3239.59
12:44:19|3239.59
12:44:20|3239.59
12:44:21|3239.58
12:44:23|3239.59
12:44:23|3239.58
12:44:24|3239.35
12:44:26|3239.31
12:44:27|3239.3
12:44:28|3239.3
12:44:29|3239.45
12:44:30|3239.75
12:44:31|3239.75
12:44:32|3239.75
12:44:32|3239.75
12:44:33|3239.76
12:44:35|3239.75
12:44:36|3239.75
12:44:37|3240.33
12:44:38|3239.49
12:44:39|3239.26
12:44:40|3239.45
12:44:41|3239.45
12:44:42|3239.45
12:44:43|3239.46
12:44:44|3239.46
12:44:45|3239.46
12:44:46|3239.46
12:44:47|3239.46
12:44:48|3239.45
12:44:48|3239.1
12:44:50|3239.
12:44:51|3238.56
12:44:52|3238.56
12:44:53|3238.34
12:44:54|3238.35
12:44:55|3238.34
12:44:56|3238.35
12:44:57|3238.35
12:44:58|3238.35
12:44:59|3238.35
12:45:00|3238.35
12:45:01|3238.34
12:45:02|3238.54
12:45:03|3238.7
12:45:04|3238.95
12:45:05|3239.39
12:45:06|3239.39
12:45:07|3239.4
12:45:08|3239.45
12:45:09|3239.55
12:45:10|3239.55
12:45:11|3239.55
12:45:12|3239.98
12:45:13|3240.85
12:45:14|3241.1
12:45:15|3241.12
12:45:16|3241.12
12:45:17|3241.11
12:45:19|3241.11
12:45:20|3240.89
12:45:21|3240.85
12:45:22|3240.85
12:45:23|3241.12
12:45:24|3241.12
12:45:25|3239.7
12:45:26|3239.49
12:45:27|3239.05
12:45:28|3239.01
12:45:29|3239.01
12:45:31|3239.01
12:45:31|3239.26
12:45:33|3239.3
12:45:33|3239.31
12:45:34|3239.45
12:45:36|3239.44
12:45:37|3239.6
12:45:38|3239.6
12:45:40|3239.6
12:45:40|3239.25
12:45:42|3239.25
12:45:42|3239.25
12:45:44|3239.26
12:45:44|3239.26
12:45:46|3239.26
12:45:46|3238.93
12:45:48|3238.93
12:45:48|3238.74
12:45:50|3238.75
12:45:50|3238.75
12:45:51|3238.71
12:45:52|3237.57
12:45:54|3237.58
12:45:54|3237.39
12:45:55|3237.4
12:45:56|3237.
12:45:57|3236.79
12:45:59|3236.79
12:46:00|3236.8
12:46:01|3236.95
12:46:02|3238.17
12:46:02|3238.17
12:46:04|3238.17
12:46:04|3238.16
12:46:06|3238.16
12:46:06|3238.35
12:46:07|3238.68
12:46:08|3238.68
12:46:10|3238.68
12:46:11|3238.35
12:46:11|3238.26
12:46:13|3238.25
12:46:14|3238.67
12:46:15|3238.9
12:46:16|3238.93
12:46:17|3238.94
12:46:18|3238.93
12:46:20|3238.54
12:46:20|3238.45
12:46:22|3238.26
12:46:22|3238.15
12:46:23|3238.15
12:46:25|3238.15
12:46:26|3238.9
12:46:27|3238.9
12:46:28|3237.57
12:46:29|3237.
12:46:31|3236.6
12:46:33|3236.6
12:46:34|3236.6
12:46:35|3236.59
12:46:36|3236.59
12:46:37|3236.6
12:46:38|3236.6
12:46:39|3236.59
12:46:40|3236.59
12:46:41|3237.15
12:46:42|3237.5
12:46:44|3237.49
12:46:44|3237.7
12:46:46|3237.69
12:46:47|3237.16
12:46:48|3237.01
12:46:49|3237.01
12:46:51|3236.71
12:46:51|3236.52
12:46:52|3236.53
12:46:53|3236.53
12:46:54|3236.52
12:46:56|3236.53
12:46:56|3236.53
12:46:57|3236.53
12:46:59|3236.53
12:47:00|3236.52
12:47:00|3236.52
12:47:01|3236.43
12:47:03|3236.11
12:47:03|3235.95
12:47:04|3235.87
12:47:06|3235.86
12:47:07|3236.01
12:47:08|3236.1
12:47:08|3236.15
12:47:10|3235.9
12:47:11|3235.43
12:47:11|3235.43
12:47:13|3235.76
12:47:14|3235.76
12:47:15|3235.94
12:47:16|3236.
12:47:17|3236.
12:47:18|3236.
12:47:19|3236.
12:47:21|3236.
12:47:21|3236.
12:47:23|3236.
12:47:23|3236.
12:47:25|3236.
12:47:27|3236.
12:47:28|3236.
12:47:28|3236.
12:47:30|3236.
12:47:30|3236.
12:47:32|3235.99
12:47:33|3235.99
12:47:33|3235.99
12:47:35|3236.
12:47:36|3235.99
12:47:38|3235.99
12:47:38|3236.
12:47:39|3236.
12:47:40|3235.99
12:47:41|3236.
12:47:42|3235.99
12:47:43|3236.
12:47:45|3236.
12:47:45|3236.
12:47:46|3236.
12:47:47|3235.99
12:47:49|3235.99
12:47:49|3236.
12:47:51|3236.
12:47:52|3235.99
12:47:53|3236.
12:47:54|3236.8
12:47:55|3236.8
12:47:56|3236.94
12:47:57|3236.94
12:47:58|3236.93
12:47:59|3236.93
12:48:00|3237.29
12:48:01|3237.4
12:48:02|3238.3
12:48:03|3238.94
12:48:04|3239.11
12:48:05|3239.1
12:48:06|3239.11
12:48:08|3239.55
12:48:08|3239.58
12:48:09|3239.59
12:48:10|3239.08
12:48:12|3239.08
12:48:13|3239.08
12:48:14|3238.94
12:48:15|3239.25
12:48:15|3239.25
12:48:17|3239.35
12:48:18|3239.15
12:48:19|3238.5
12:48:19|3238.21
12:48:22|3238.08
12:48:23|3238.32
12:48:23|3238.17
12:48:24|3238.15
12:48:26|3237.85
12:48:27|3237.86
12:48:28|3237.86
12:48:29|3237.85
12:48:30|3237.86
12:48:31|3237.86
12:48:32|3237.86
12:48:34|3237.36
12:48:34|3237.36
12:48:35|3237.35
12:48:36|3237.
12:48:37|3237.01
12:48:38|3237.01
12:48:40|3237.01
12:48:40|3237.01
12:48:42|3236.66
12:48:43|3237.29
12:48:44|3237.29
12:48:45|3237.3
12:48:46|3237.3
12:48:47|3237.3
12:48:48|3237.3
12:48:49|3237.29
12:48:50|3237.75
12:48:51|3237.8
12:48:52|3237.8
12:48:53|3237.79
12:48:54|3237.79
12:48:55|3237.8
12:48:56|3237.6
12:48:57|3237.37
12:48:58|3237.
12:48:59|3236.2
12:49:00|3236.15
12:49:01|3235.99
12:49:02|3235.29
12:49:03|3235.21
12:49:04|3235.08
12:49:05|3235.08
12:49:06|3235.09
12:49:07|3235.58
12:49:08|3235.57
12:49:09|3235.74
12:49:10|3235.74
12:49:11|3236.34
12:49:12|3236.35
12:49:14|3236.6
12:49:14|3237.29
12:49:15|3237.43
12:49:16|3237.69
12:49:17|3237.69
12:49:18|3238.
12:49:19|3238.
12:49:20|3238.01
12:49:22|3238.
12:49:24|3237.7
12:49:25|3237.69
12:49:25|3238.06
12:49:28|3238.05
12:49:29|3237.44
12:49:30|3237.44
12:49:31|3237.44
12:49:32|3237.43
12:49:33|3237.5
12:49:34|3237.4
12:49:36|3237.03
12:49:36|3237.04
12:49:38|3237.24
12:49:39|3237.34
12:49:40|3237.35
12:49:42|3237.35
12:49:42|3237.34
12:49:43|3236.74
12:49:45|3236.75
12:49:46|3236.75
12:49:47|3236.74
12:49:47|3236.75
12:49:49|3236.74
12:49:49|3236.74
12:49:51|3236.74
12:49:52|3236.75
12:49:53|3236.26
12:49:54|3236.26
12:49:55|3236.26
12:49:56|3236.26
12:49:57|3236.26
12:49:59|3236.26
12:50:00|3236.26
12:50:01|3236.25
12:50:02|3236.26
12:50:03|3235.9
12:50:04|3235.41
12:50:05|3235.29
12:50:06|3235.21
12:50:06|3235.21
12:50:08|3235.44
12:50:09|3234.5
12:50:10|3234.33
12:50:12|3233.86
12:50:12|3233.85
12:50:13|3233.85
12:50:14|3233.21
12:50:16|3233.22
12:50:17|3233.22
12:50:17|3233.22
12:50:19|3233.22
12:50:20|3233.21
12:50:21|3233.22
12:50:22|3233.22
12:50:24|3233.1
12:50:25|3232.9
12:50:26|3232.9
12:50:27|3232.65
12:50:27|3232.17
12:50:29|3232.17
12:50:30|3232.17
12:50:31|3232.17
12:50:31|3232.17
12:50:33|3232.17
12:50:34|3232.17
12:50:35|3233.2
12:50:36|3233.2
12:50:37|3233.2
12:50:38|3232.3
12:50:39|3232.02
12:50:40|3231.77
12:50:41|3231.35
12:50:42|3231.15
12:50:44|3230.81
12:50:45|3230.82
12:50:45|3230.11
12:50:47|3229.85
12:50:48|3229.86
12:50:48|3229.86
12:50:49|3229.8
12:50:51|3229.3
12:50:51|3229.65
12:50:53|3229.93
12:50:53|3230.45
12:50:54|3230.75
12:50:56|3230.75
12:50:56|3230.8
12:50:57|3230.79
12:50:58|3231.
12:51:00|3231.05
12:51:00|3230.81
12:51:01|3230.8
12:51:02|3230.81
12:51:03|3230.8
12:51:04|3230.8
12:51:05|3230.6
12:51:06|3230.35
12:51:07|3230.36
12:51:09|3230.36
12:51:10|3230.36
12:51:11|3230.35
12:51:12|3230.35
12:51:13|3230.35
12:51:14|3230.35
12:51:15|3230.25
12:51:16|3229.65
12:51:17|3229.66
12:51:18|3229.65
12:51:19|3229.61
12:51:20|3229.61
12:51:21|3229.61
12:51:22|3229.61
12:51:24|3230.05
12:51:25|3230.19
12:51:26|3230.2
12:51:28|3230.76
12:51:29|3230.79
12:51:30|3230.8
12:51:31|3231.26
12:51:32|3231.26
12:51:33|3231.26
12:51:34|3231.26
12:51:35|3231.25
12:51:36|3231.25
12:51:37|3231.6
12:51:39|3231.6
12:51:40|3231.25
12:51:41|3231.25
12:51:42|3231.2
12:51:43|3231.4
12:51:44|3231.4
12:51:45|3231.4
12:51:46|3231.4
12:51:47|3231.45
12:51:48|3231.45
12:51:48|3231.44
12:51:50|3231.44
12:51:50|3231.45
12:51:51|3231.45
12:51:53|3231.45
12:51:54|3231.45
12:51:55|3231.44
12:51:56|3231.25
12:51:57|3231.21
12:51:58|3231.02
12:51:59|3231.01
12:52:00|3231.01
12:52:01|3231.02
12:52:02|3231.01
12:52:03|3231.01
12:52:04|3231.02
12:52:05|3231.02
12:52:06|3231.02
12:52:07|3231.02
12:52:08|3231.01
12:52:09|3231.22
12:52:10|3231.21
12:52:11|3231.6
12:52:12|3231.23
12:52:13|3231.22
12:52:14|3231.22
12:52:15|3231.23
12:52:16|3231.62
12:52:18|3231.64
12:52:19|3231.65
12:52:20|3231.64
12:52:20|3231.64
12:52:22|3231.65
12:52:22|3231.79
12:52:23|3231.79
12:52:24|3231.03
12:52:26|3230.83
12:52:27|3230.83
12:52:28|3231.29
12:52:29|3231.3
12:52:30|3231.3
12:52:31|3231.3
12:52:33|3230.86
12:52:33|3230.5
12:52:34|3230.51
12:52:36|3230.5
12:52:37|3230.51
12:52:38|3230.51
12:52:39|3230.66
12:52:40|3230.66
12:52:42|3230.66
12:52:42|3231.02
12:52:43|3231.13
12:52:45|3231.14
12:52:45|3231.14
12:52:46|3231.27
12:52:48|3231.49
12:52:49|3231.5
12:52:51|3231.49
12:52:51|3231.5
12:52:53|3231.5
12:52:54|3231.78
12:52:55|3231.78
12:52:55|3231.79
12:52:56|3231.79
12:52:57|3231.78
12:52:59|3232.38
12:53:00|3232.6
12:53:01|3232.9
12:53:02|3232.1
12:53:03|3232.1
12:53:04|3232.68
12:53:05|3232.89
12:53:07|3233.65
12:53:07|3233.94
12:53:08|3233.76
12:53:10|3233.75
12:53:10|3233.75
12:53:12|3233.76
12:53:12|3233.75
12:53:14|3233.75
12:53:15|3233.75
12:53:15|3232.88
12:53:17|3232.46
12:53:17|3232.45
12:53:19|3231.85
12:53:19|3231.82
12:53:20|3231.82
12:53:21|3231.82
12:53:22|3231.82
12:53:23|3231.81
12:53:25|3231.82
12:53:26|3232.7
12:53:27|3232.7
12:53:29|3232.9
12:53:30|3232.9
12:53:30|3232.92
12:53:33|3233.1
12:53:33|3231.89
12:53:34|3231.88
12:53:36|3232.85
12:53:36|3232.85
12:53:38|3232.95
12:53:38|3232.95
12:53:40|3232.94
12:53:42|3233.13
12:53:43|3233.13
12:53:44|3233.2
12:53:44|3233.22
12:53:45|3233.23
12:53:47|3233.22
12:53:47|3233.4
12:53:48|3233.4
12:53:49|3233.44
12:53:51|3233.43
12:53:52|3233.48
12:53:53|3233.48
12:53:54|3233.48
12:53:55|3233.48
12:53:56|3233.48
12:53:58|3233.47
12:53:58|3233.48
12:53:59|3233.48
12:54:01|3233.47
12:54:01|3233.47
12:54:03|3233.5
12:54:03|3233.5
12:54:04|3233.5
12:54:05|3233.5
12:54:07|3233.5
12:54:07|3233.61
12:54:09|3233.62
12:54:09|3232.84
12:54:11|3232.57
12:54:12|3232.56
12:54:12|3232.26
12:54:13|3232.26
12:54:14|3232.26
12:54:16|3232.25
12:54:16|3232.25
12:54:18|3232.25
12:54:18|3232.25
12:54:20|3232.25
12:54:20|3232.7
12:54:22|3232.7
12:54:22|3232.7
12:54:24|3232.45
12:54:25|3232.01
12:54:25|3232.01
12:54:28|3232.
12:54:29|3231.55
12:54:30|3231.55
12:54:31|3231.56
12:54:32|3231.56
12:54:33|3231.55
12:54:35|3231.56
12:54:36|3230.9
12:54:37|3230.91
12:54:38|3230.91
12:54:39|3230.96
12:54:40|3231.02
12:54:41|3231.02
12:54:42|3231.55
12:54:43|3231.54
12:54:44|3231.54
12:54:45|3231.55
12:54:46|3231.55
12:54:47|3231.55
12:54:48|3231.54
12:54:49|3231.15
12:54:50|3231.16
12:54:51|3230.71
12:54:52|3230.7
12:54:53|3230.82
12:54:54|3230.81
12:54:55|3230.81
12:54:56|3230.82
12:54:58|3231.36
12:54:59|3231.36
12:54:59|3231.37
12:55:00|3231.55
12:55:02|3231.6
12:55:02|3232.05
12:55:04|3232.08
12:55:04|3232.08
12:55:06|3232.08
12:55:07|3232.08
12:55:07|3231.36
12:55:08|3231.36
12:55:10|3231.62
12:55:10|3231.61
12:55:11|3231.62
12:55:12|3231.71
12:55:13|3231.72
12:55:15|3231.75
12:55:15|3232.57
12:55:16|3232.57
12:55:18|3232.8
12:55:19|3233.
12:55:19|3233.51
12:55:20|3233.76
12:55:21|3233.71
12:55:22|3233.
12:55:23|3232.87
12:55:24|3232.87
12:55:25|3232.71
12:55:26|3232.4
12:55:28|3232.63
12:55:29|3233.04
12:55:31|3233.04
12:55:32|3233.03
12:55:34|3233.03
12:55:35|3232.72
12:55:37|3232.73
12:55:38|3231.94
12:55:40|3231.94
12:55:41|3231.71
12:55:42|3231.65
12:55:43|3231.46
12:55:43|3231.46
12:55:45|3231.45
12:55:46|3231.45
12:55:47|3231.45
12:55:48|3231.45
12:55:49|3231.94
12:55:50|3231.95
12:55:50|3232.
12:55:52|3232.
12:55:53|3232.15
12:55:54|3232.24
12:55:55|3232.58
12:55:56|3232.59
12:55:57|3232.58
12:55:58|3232.7
12:55:59|3232.7
12:56:00|3232.69
12:56:01|3232.69
12:56:02|3232.8
12:56:03|3233.26
12:56:04|3233.3
12:56:05|3233.3
12:56:06|3233.3
12:56:07|3233.29
12:56:08|3233.47
12:56:09|3233.47
12:56:10|3233.48
12:56:11|3233.48
12:56:12|3233.48
12:56:13|3233.48
12:56:14|3233.48
12:56:15|3233.48
12:56:16|3233.35
12:56:17|3232.6
12:56:18|3232.59
12:56:20|3232.59
12:56:21|3232.59
12:56:21|3232.99
12:56:22|3232.58
12:56:23|3232.35
12:56:24|3232.35
12:56:25|3232.35
12:56:26|3232.35
12:56:27|3232.35
12:56:28|3232.35
12:56:29|3232.35
12:56:30|3232.34
12:56:31|3231.74
12:56:32|3231.73
12:56:34|3231.73
12:56:35|3231.73
12:56:36|3231.13
12:56:37|3231.12
12:56:38|3231.13
12:56:39|3231.13
12:56:40|3231.12
12:56:41|3231.13
12:56:42|3231.13
12:56:44|3231.13
12:56:44|3230.64
12:56:45|3230.65
12:56:46|3230.64
12:56:48|3230.65
12:56:49|3231.19
12:56:49|3231.19
12:56:51|3231.19
12:56:51|3231.35
12:56:53|3231.39
12:56:54|3231.15
12:56:55|3230.96
12:56:57|3230.79
12:56:57|3230.79
12:56:59|3230.79
12:57:00|3230.79
12:57:00|3230.79
12:57:01|3230.74
12:57:02|3231.3
12:57:04|3231.29
12:57:05|3231.29
12:57:06|3231.29
12:57:07|3231.29
12:57:08|3231.29
12:57:09|3231.3
12:57:10|3232.
12:57:11|3232.
12:57:12|3232.45
12:57:13|3232.58
12:57:14|3232.65
12:57:15|3232.8
12:57:16|3232.8
12:57:17|3232.8
12:57:18|3232.8
12:57:19|3232.8
12:57:20|3232.79
12:57:21|3232.8
12:57:22|3233.01
12:57:23|3233.12
12:57:24|3233.14
12:57:25|3233.13
12:57:26|3233.14
12:57:27|3233.13
12:57:28|3233.13
12:57:29|3233.14
12:57:31|3233.13
12:57:31|3233.14
12:57:32|3233.13
12:57:33|3233.14
12:57:35|3233.13
12:57:35|3233.14
12:57:37|3233.14
12:57:38|3233.13
12:57:39|3233.13
12:57:41|3233.14
12:57:42|3233.14
12:57:42|3233.14
12:57:44|3233.13
12:57:46|3233.14
12:57:46|3233.13
12:57:47|3233.13
12:57:48|3233.14
12:57:50|3233.13
12:57:51|3233.13
12:57:52|3233.13
12:57:52|3232.21
12:57:54|3231.8
12:57:55|3231.8
12:57:55|3231.81
12:57:56|3231.81
12:57:58|3231.8
12:57:59|3231.81
12:58:01|3231.8
12:58:02|3231.81
12:58:02|3231.8
12:58:03|3232.29
12:58:04|3232.49
12:58:06|3232.53
12:58:07|3232.54
12:58:08|3232.53
12:58:09|3232.05
12:58:10|3232.06
12:58:11|3231.73
12:58:12|3231.73
12:58:13|3231.74
12:58:14|3231.57
12:58:15|3231.58
12:58:16|3231.57
12:58:17|3231.57
12:58:18|3231.57
12:58:19|3231.5
12:58:21|3231.07
12:58:21|3231.06
12:58:22|3231.06
12:58:24|3231.07
12:58:24|3231.06
12:58:25|3231.07
12:58:26|3231.06
12:58:27|3231.07
12:58:28|3231.07
12:58:30|3231.07
12:58:31|3231.06
12:58:31|3231.07
12:58:33|3231.07
12:58:33|3231.07
12:58:34|3231.07
12:58:36|3231.07
12:58:37|3231.07
12:58:38|3231.07
12:58:39|3231.07
12:58:40|3231.06
12:58:41|3231.07
12:58:42|3231.07
12:58:43|3231.89
12:58:44|3232.05
12:58:45|3232.1
12:58:46|3232.35
12:58:47|3232.4
12:58:48|3232.4
12:58:49|3232.39
12:58:51|3232.39
12:58:51|3232.74
12:58:53|3233.19
12:58:54|3233.2
12:58:54|3233.19
12:58:55|3233.19
12:58:56|3233.2
12:58:58|3233.19
12:58:59|3232.85
12:59:00|3232.67
12:59:01|3232.52
12:59:02|3232.35
12:59:03|3232.36
12:59:04|3232.35
12:59:05|3232.36
12:59:07|3232.36
12:59:07|3232.35
12:59:09|3231.94
12:59:10|3231.95
12:59:11|3231.95
12:59:11|3231.94
12:59:12|3231.94
12:59:14|3231.95
12:59:15|3231.94
12:59:15|3231.95
12:59:17|3231.95
12:59:18|3231.68
12:59:18|3231.68
12:59:20|3231.15
12:59:21|3231.1
12:59:22|3230.75
12:59:22|3230.75
12:59:24|3231.06
12:59:25|3231.07
12:59:26|3231.07
12:59:28|3231.17
12:59:28|3231.2
12:59:30|3231.2
12:59:31|3231.19
12:59:32|3231.19
12:59:33|3231.51
12:59:34|3231.5
12:59:35|3231.51
12:59:37|3231.61
12:59:38|3231.62
12:59:39|3231.62
12:59:40|3231.61
12:59:41|3231.62
12:59:42|3231.61
12:59:43|3231.62
12:59:44|3231.62
12:59:45|3231.62
12:59:46|3231.62
12:59:47|3231.62
12:59:49|3231.62
12:59:49|3231.61
12:59:51|3231.61
12:59:51|3231.61
12:59:52|3231.62
12:59:54|3231.62
12:59:55|3231.62
12:59:55|3231.62
12:59:57|3231.61
12:59:57|3231.61
12:59:59|3231.62
13:00:00|3231.62
13:00:01|3231.61
13:00:02|3231.62
13:00:03|3231.61
13:00:05|3231.62
13:00:06|3231.62
13:00:07|3232.3
13:00:08|3232.57
13:00:09|3232.66
13:00:10|3232.67
13:00:11|3232.66
13:00:12|3233.73
13:00:13|3233.76
13:00:14|3233.76
13:00:15|3233.75
13:00:16|3233.75
13:00:17|3233.76
13:00:18|3233.25
13:00:19|3232.54
13:00:20|3231.95
13:00:21|3231.56
13:00:23|3231.56
13:00:24|3231.55
13:00:24|3231.8
13:00:25|3231.8
13:00:27|3232.7
13:00:27|3232.88
13:00:28|3233.2
13:00:30|3233.2
13:00:30|3233.2
13:00:32|3233.47
13:00:33|3233.47
13:00:35|3233.47
13:00:37|3233.48
13:00:38|3232.97
13:00:39|3232.91
13:00:39|3232.9
13:00:41|3232.91
13:00:43|3232.91
13:00:43|3232.91
13:00:44|3232.88
13:00:45|3232.71
13:00:46|3232.45
13:00:47|3232.05
13:00:48|3231.86
13:00:49|3231.85
13:00:50|3231.4
13:00:51|3231.37
13:00:52|3231.16
13:00:54|3231.16
13:00:54|3231.16
13:00:55|3231.15
13:00:56|3231.16
13:00:57|3231.16
13:00:59|3231.15
13:01:00|3231.15
13:01:01|3231.16
13:01:02|3231.49
13:01:03|3232.13
13:01:04|3232.59
13:01:05|3232.8
13:01:06|3232.87
13:01:08|3233.39
13:01:09|3233.4
13:01:10|3233.02
13:01:11|3233.35
13:01:11|3233.25
13:01:13|3233.1
13:01:13|3233.07
13:01:15|3233.06
13:01:16|3232.61
13:01:16|3232.05
13:01:17|3231.5
13:01:19|3231.5
13:01:20|3231.51
13:01:20|3231.51
13:01:22|3231.51
13:01:23|3231.68
13:01:24|3231.73
13:01:25|3232.
13:01:26|3232.31
13:01:27|3232.31
13:01:28|3232.31
13:01:29|3232.49
13:01:30|3232.48
13:01:31|3232.49
13:01:32|3232.49
13:01:33|3232.34
13:01:34|3232.33
13:01:35|3231.55
13:01:36|3231.37
13:01:37|3231.26
13:01:39|3230.83
13:01:40|3230.74
13:01:41|3230.74
13:01:42|3230.74
13:01:43|3230.73
13:01:43|3230.74
13:01:45|3230.74
13:01:45|3230.74
13:01:47|3230.73
13:01:48|3230.69
13:01:48|3230.69
13:01:50|3231.25
13:01:51|3231.29
13:01:52|3231.3
13:01:53|3231.3
13:01:54|3231.36
13:01:55|3231.36
13:01:56|3231.37
13:01:57|3231.37
13:01:58|3231.37
13:01:59|3231.37
13:02:00|3231.37
13:02:02|3230.75
13:02:02|3230.75
13:02:03|3230.75
13:02:04|3230.75
13:02:06|3230.75
13:02:06|3230.41
13:02:08|3230.42
13:02:09|3230.41
13:02:10|3230.25
13:02:11|3230.15
13:02:11|3230.05
13:02:12|3230.01
13:02:14|3229.95
13:02:14|3229.96
13:02:15|3229.96
13:02:16|3229.59
13:02:17|3229.59
13:02:18|3229.47
13:02:19|3229.47
13:02:20|3229.47
13:02:22|3229.47
13:02:23|3229.54
13:02:23|3229.53
13:02:24|3229.59
13:02:26|3229.6
13:02:26|3229.6
13:02:28|3229.94
13:02:29|3230.76
13:02:29|3231.25
13:02:31|3231.26
13:02:31|3231.14
13:02:33|3231.8
13:02:34|3231.95
13:02:34|3231.94
13:02:35|3231.94
13:02:37|3231.94
13:02:39|3231.2
13:02:39|3231.15
13:02:41|3231.2
13:02:42|3231.2
13:02:42|3231.2
13:02:43|3231.2
13:02:44|3231.2
13:02:46|3231.2
13:02:46|3231.19
13:02:47|3230.59
13:02:49|3229.94
13:02:51|3229.93
13:02:52|3229.93
13:02:53|3229.93
13:02:53|3229.93
13:02:55|3229.93
13:02:55|3229.93
13:02:56|3230.24
13:02:58|3230.25
13:02:59|3230.24
13:02:59|3230.25
13:03:01|3230.24
13:03:01|3230.5
13:03:02|3230.7
13:03:04|3230.7
13:03:05|3230.7
13:03:05|3230.2
13:03:07|3230.19
13:03:08|3230.2
13:03:09|3230.2
13:03:10|3230.2
13:03:11|3230.18
13:03:12|3230.18
13:03:13|3230.18
13:03:14|3230.18
13:03:15|3230.18
13:03:16|3230.18
13:03:17|3230.19
13:03:18|3230.19
13:03:19|3229.75
13:03:20|3229.72
13:03:21|3229.61
13:03:22|3229.61
13:03:23|3229.61
13:03:24|3229.61
13:03:25|3230.13
13:03:26|3230.13
13:03:27|3230.12
13:03:28|3230.85
13:03:29|3230.85
13:03:30|3230.49
13:03:31|3230.48
13:03:32|3230.47
13:03:33|3230.47
13:03:34|3230.83
13:03:35|3230.83
13:03:37|3230.83
13:03:38|3230.83
13:03:38|3230.85
13:03:40|3230.84
13:03:41|3230.85
13:03:42|3230.84
13:03:43|3230.76
13:03:44|3230.63
13:03:45|3230.63
13:03:48|3230.62
13:03:49|3230.62
13:03:50|3230.63
13:03:51|3230.63
13:03:52|3230.63
13:03:54|3230.5
13:03:54|3230.48
13:03:55|3230.48
13:03:57|3230.48
13:03:58|3230.48
13:03:59|3230.18
13:04:00|3230.16
13:04:00|3230.01
13:04:02|3230.
13:04:03|3230.01
13:04:04|3229.88
13:04:05|3229.59
13:04:06|3229.59
13:04:07|3229.59
13:04:08|3229.7
13:04:08|3229.07
13:04:10|3229.08
13:04:10|3229.08
13:04:11|3229.08
13:04:13|3229.07
13:04:13|3229.08
13:04:14|3229.08
13:04:16|3229.08
13:04:16|3229.08
13:04:17|3229.08
13:04:19|3229.08
13:04:19|3229.08
13:04:20|3229.08
13:04:22|3229.08
13:04:23|3229.07
13:04:24|3229.08
13:04:25|3229.08
13:04:25|3229.07
13:04:27|3229.42
13:04:28|3229.41
13:04:29|3229.42
13:04:30|3229.42
13:04:31|3229.78
13:04:32|3229.85
13:04:33|3229.44
13:04:34|3229.44
13:04:35|3229.44
13:04:37|3229.41
13:04:38|3229.42
13:04:39|3229.42
13:04:41|3229.42
13:04:42|3229.41
13:04:42|3229.41
13:04:43|3229.42
13:04:45|3229.42
13:04:45|3229.42
13:04:46|3229.42
13:04:48|3229.41
13:04:49|3229.42
13:04:50|3229.41
13:04:51|3229.41
13:04:52|3228.98
13:04:53|3228.99
13:04:54|3228.98
13:04:55|3228.7
13:04:56|3228.7
13:04:57|3228.71
13:04:58|3228.7
13:04:59|3228.69
13:05:00|3228.19
13:05:01|3227.79
13:05:02|3227.46
13:05:05|3227.46
13:05:06|3227.46
13:05:07|3227.97
13:05:08|3227.93
13:05:09|3227.85
13:05:10|3227.8
13:05:11|3227.36
13:05:12|3227.36
13:05:13|3227.28
13:05:14|3226.11
13:05:16|3223.78
13:05:17|3224.15
13:05:18|3224.9
13:05:19|3225.11
13:05:20|3225.23
13:05:20|3225.11
13:05:21|3224.88
13:05:23|3224.38
13:05:24|3224.38
13:05:25|3224.11
13:05:26|3223.66
13:05:27|3223.62
13:05:27|3223.62
13:05:29|3223.36
13:05:30|3222.65
13:05:31|3222.1
13:05:32|3222.39
13:05:33|3222.79
13:05:34|3223.42
13:05:35|3223.61
13:05:36|3223.49
13:05:38|3223.69
13:05:39|3224.76
13:05:41|3224.51
13:05:42|3224.94
13:05:43|3225.83
13:05:44|3225.6
13:05:45|3225.6
13:05:46|3225.6
13:05:46|3225.28
13:05:48|3225.09
13:05:49|3224.99
13:05:50|3224.99
13:05:52|3224.31
13:05:53|3224.01
13:05:53|3224.23
13:05:54|3224.57
13:05:55|3224.56
13:05:57|3224.56
13:05:58|3224.
13:05:59|3223.93
13:06:01|3224.03
13:06:02|3224.03
13:06:02|3224.78
13:06:03|3224.95
13:06:04|3225.28
13:06:06|3225.65
13:06:07|3226.55
13:06:07|3226.55
13:06:08|3224.53
13:06:10|3224.52
13:06:11|3224.49
13:06:11|3224.46
13:06:13|3223.95
13:06:13|3223.94
13:06:14|3223.93
13:06:15|3223.89
13:06:16|3223.58
13:06:18|3223.15
13:06:18|3222.9
13:06:20|3222.35
13:06:20|3222.32
13:06:21|3222.32
13:06:22|3222.19
13:06:24|3222.25
13:06:24|3222.05
13:06:26|3222.3
13:06:26|3222.93
13:06:28|3222.49
13:06:29|3222.33
13:06:30|3222.33
13:06:31|3222.9
13:06:32|3223.85
13:06:33|3224.4
13:06:34|3224.39
13:06:35|3224.39
13:06:36|3224.39
13:06:37|3224.4
13:06:38|3224.39
13:06:39|3224.39
13:06:40|3224.3
13:06:42|3223.93
13:06:43|3224.39
13:06:44|3224.38
13:06:45|3224.38
13:06:47|3224.38
13:06:47|3224.38
13:06:48|3224.38
13:06:50|3225.18
13:06:50|3225.83
13:06:51|3226.3
13:06:52|3227.35
13:06:54|3227.34
13:06:54|3227.11
13:06:56|3227.11
13:06:57|3227.92
13:06:57|3227.59
13:06:58|3227.06
13:06:59|3226.87
13:07:00|3227.2
13:07:01|3227.55
13:07:04|3227.54
13:07:04|3227.63
13:07:06|3227.69
13:07:06|3227.94
13:07:07|3228.14
13:07:09|3228.65
13:07:09|3228.65
13:07:11|3228.65
13:07:11|3228.65
13:07:12|3229.39
13:07:13|3229.41
13:07:14|3229.4
13:07:16|3229.5
13:07:17|3229.5
13:07:17|3229.49
13:07:18|3229.49
13:07:20|3229.49
13:07:20|3229.5
13:07:21|3229.08
13:07:23|3229.07
13:07:24|3229.07
13:07:25|3228.69
13:07:26|3228.7
13:07:26|3228.5
13:07:28|3228.
13:07:28|3228.01
13:07:30|3228.01
13:07:31|3228.01
13:07:32|3228.
13:07:33|3228.01
13:07:34|3228.01
13:07:34|3228.01
13:07:35|3228.85
13:07:36|3229.03
13:07:38|3229.03
13:07:39|3229.03
13:07:41|3229.02
13:07:42|3228.76
13:07:43|3228.73
13:07:44|3229.
13:07:44|3229.1
13:07:45|3229.17
13:07:47|3229.4
13:07:47|3229.72
13:07:49|3229.72
13:07:49|3229.72
13:07:51|3229.73
13:07:52|3229.91
13:07:53|3230.
13:07:54|3230.4
13:07:55|3230.42
13:07:56|3230.42
13:07:57|3231.
13:07:58|3231.9
13:07:59|3231.95
13:08:00|3232.79
13:08:01|3232.53
13:08:02|3232.53
13:08:03|3232.54
13:08:04|3232.8
13:08:05|3233.7
13:08:06|3233.6
13:08:07|3233.6
13:08:08|3233.75
13:08:09|3233.89
13:08:10|3233.89
13:08:12|3233.89
13:08:13|3233.88
13:08:13|3233.27
13:08:14|3233.27
13:08:15|3232.74
13:08:16|3232.75
13:08:17|3232.55
13:08:18|3232.24
13:08:20|3232.25
13:08:21|3233.28
13:08:21|3233.28
13:08:22|3233.27
13:08:23|3233.22
13:08:24|3233.72
13:08:25|3233.6
13:08:26|3233.51
13:08:27|3233.41
13:08:29|3233.4
13:08:29|3233.41
13:08:30|3233.38
13:08:31|3233.39
13:08:32|3233.38
13:08:33|3233.41
13:08:34|3233.89
13:08:35|3233.95
13:08:36|3233.94
13:08:38|3233.94
13:08:39|3233.61
13:08:39|3233.3
13:08:40|3233.29
13:08:42|3232.45
13:08:43|3232.46
13:08:45|3232.69
13:08:46|3232.9
13:08:47|3232.98
13:08:47|3233.
13:08:48|3233.03
13:08:51|3233.7
13:08:52|3233.91
13:08:52|3233.91
13:08:54|3233.76
13:08:54|3233.76
13:08:55|3233.76
13:08:57|3233.77
13:08:58|3233.77
13:08:58|3233.76
13:09:00|3233.77
13:09:01|3233.77
13:09:01|3233.77
13:09:03|3233.5
13:09:05|3233.32
13:09:06|3233.32
13:09:07|3233.32
13:09:08|3233.32
13:09:08|3233.31
13:09:09|3233.32
13:09:11|3233.1
13:09:11|3232.94
13:09:13|3232.95
13:09:14|3232.95
13:09:15|3232.95
13:09:16|3233.23
13:09:17|3233.57
13:09:18|3233.92
13:09:19|3234.29
13:09:20|3234.33
13:09:21|3234.32
13:09:22|3235.35
13:09:24|3236.05
13:09:24|3235.67
13:09:26|3235.36
13:09:26|3235.52
13:09:27|3235.78
13:09:28|3235.77
13:09:30|3235.78
13:09:31|3235.16
13:09:32|3234.8
13:09:33|3234.81
13:09:34|3235.15
13:09:35|3234.82
13:09:36|3234.82
13:09:37|3234.81
13:09:38|3234.6
13:09:39|3234.34
13:09:40|3234.34
13:09:41|3234.34
13:09:43|3234.35
13:09:44|3234.35
13:09:45|3234.35
13:09:47|3233.75
13:09:47|3233.51
13:09:49|3232.3
13:09:50|3232.79
13:09:51|3232.8
13:09:52|3232.1
13:09:54|3232.1
13:09:55|3232.42
13:09:55|3232.67
13:09:56|3232.67
13:09:57|3232.67
13:09:58|3232.66
13:09:59|3232.67
13:10:00|3232.67
13:10:02|3232.67
13:10:02|3233.61
13:10:04|3233.88
13:10:04|3234.33
13:10:05|3234.57
13:10:06|3234.8
13:10:07|3235.65
13:10:08|3235.87
13:10:10|3235.87
13:10:10|3235.38
13:10:12|3234.9
13:10:13|3234.86
13:10:14|3234.86
13:10:15|3234.65
13:10:16|3234.6
13:10:17|3235.31
13:10:18|3235.69
13:10:19|3235.7
13:10:21|3235.7
13:10:22|3235.7
13:10:22|3236.25
13:10:24|3236.44
13:10:24|3236.22
13:10:26|3236.22
13:10:27|3236.22
13:10:27|3236.23
13:10:29|3236.22
13:10:29|3236.22
13:10:30|3236.23
13:10:32|3236.1
13:10:32|3235.82
13:10:33|3235.82
13:10:34|3236.12
13:10:35|3236.18
13:10:37|3236.18
13:10:38|3236.17
13:10:38|3236.52
13:10:39|3236.53
13:10:40|3236.53
13:10:41|3236.52
13:10:43|3236.53
13:10:45|3236.52
13:10:46|3236.52
13:10:47|3236.52
13:10:48|3236.52
13:10:49|3236.09
13:10:50|3236.07
13:10:51|3236.07
13:10:52|3236.32
13:10:54|3236.4
13:10:55|3236.5
13:10:56|3236.51
13:10:57|3236.35
13:10:58|3236.29
13:10:59|3236.1
13:11:00|3236.09
13:11:01|3236.1
13:11:02|3235.95
13:11:03|3235.95
13:11:03|3235.92
13:11:04|3235.65
13:11:06|3235.06
13:11:07|3236.05
13:11:08|3236.09
13:11:08|3236.1
13:11:10|3235.99
13:11:10|3235.5
13:11:11|3235.3
13:11:13|3235.3
13:11:14|3235.31
13:11:15|3235.31
13:11:16|3235.57
13:11:17|3235.7
13:11:19|3235.75
13:11:20|3236.
13:11:21|3236.
13:11:21|3236.78
13:11:22|3236.79
13:11:24|3236.65
13:11:24|3236.35
13:11:25|3236.54
13:11:26|3236.86
13:11:28|3237.4
13:11:28|3237.4
13:11:29|3237.54
13:11:30|3237.69
13:11:31|3237.7
13:11:33|3237.69
13:11:34|3237.85
13:11:35|3237.85
13:11:36|3238.15
13:11:36|3238.15
13:11:37|3238.14
13:11:38|3238.15
13:11:40|3238.15
13:11:40|3238.14
13:11:42|3238.15
13:11:43|3238.14
13:11:44|3238.14
13:11:45|3237.96
13:11:47|3237.82
13:11:47|3237.82
13:11:48|3237.81
13:11:50|3237.82
13:11:50|3237.82
13:11:52|3238.33
13:11:52|3237.83
13:11:54|3237.6
13:11:54|3237.26
13:11:56|3237.13
13:11:57|3237.13
13:11:58|3237.01
13:11:59|3237.01
13:11:59|3237.
13:12:01|3236.6
13:12:02|3236.52
13:12:03|3235.87
13:12:04|3235.87
13:12:05|3235.62
13:12:06|3235.62
13:12:07|3235.63
13:12:08|3235.62
13:12:09|3235.62
13:12:11|3235.62
13:12:12|3234.85
13:12:12|3234.8
13:12:14|3234.81
13:12:14|3234.81
13:12:15|3234.81
13:12:16|3234.81
13:12:18|3234.81
13:12:18|3234.8
13:12:19|3235.24
13:12:21|3235.24
13:12:22|3235.1
13:12:23|3234.81
13:12:24|3234.33
13:12:25|3234.33
13:12:26|3234.32
13:12:27|3234.33
13:12:28|3234.33
13:12:29|3234.33
13:12:30|3234.33
13:12:31|3233.95
13:12:32|3233.53
13:12:33|3233.51
13:12:34|3234.18
13:12:35|3234.2
13:12:36|3234.2
13:12:37|3234.19
13:12:38|3234.2
13:12:40|3234.2
13:12:40|3234.19
13:12:42|3234.65
13:12:42|3234.76
13:12:44|3234.76
13:12:46|3234.79
13:12:47|3234.94
13:12:48|3235.19
13:12:49|3235.18
13:12:50|3235.49
13:12:51|3235.5
13:12:52|3235.64
13:12:53|3235.64
13:12:54|3235.8
13:12:55|3235.85
13:12:56|3235.87
13:12:57|3236.2
13:12:58|3236.35
13:12:59|3236.45
13:13:00|3236.48
13:13:01|3236.36
13:13:02|3236.36
13:13:03|3236.36
13:13:04|3236.36
13:13:05|3236.36
13:13:06|3236.36
13:13:07|3236.36
13:13:08|3236.36
13:13:09|3236.36
13:13:10|3236.35
13:13:11|3236.36
13:13:12|3236.36
13:13:13|3236.35
13:13:14|3236.35
13:13:15|3236.48
13:13:16|3236.01
13:13:17|3235.31
13:13:18|3235.3
13:13:19|3235.31
13:13:21|3235.31
13:13:21|3235.31
13:13:23|3235.95
13:13:24|3236.1
13:13:24|3236.09
13:13:26|3236.1
13:13:27|3236.1
13:13:27|3237.76
13:13:28|3237.77
13:13:29|3237.74
13:13:31|3237.2
13:13:32|3236.75
13:13:33|3235.96
13:13:34|3235.86
13:13:34|3235.87
13:13:36|3235.86
13:13:37|3235.87
13:13:38|3236.19
13:13:39|3236.19
13:13:40|3235.6
13:13:41|3235.29
13:13:42|3235.29
13:13:43|3235.29
13:13:44|3235.65
13:13:45|3236.12
13:13:46|3236.54
13:13:48|3236.54
13:13:48|3236.53
13:13:49|3236.53
13:13:50|3236.53
13:13:52|3236.54
13:13:53|3236.54
13:13:53|3236.3
13:13:55|3236.31
13:13:56|3235.64
13:13:56|3235.29
13:13:58|3235.3
13:13:59|3235.27
13:13:59|3235.27
13:14:01|3235.27
13:14:02|3235.26
13:14:03|3236.05
13:14:04|3235.85
13:14:05|3235.83
13:14:06|3236.01
13:14:07|3236.54
13:14:08|3236.63
13:14:09|3236.63
13:14:10|3236.64
13:14:11|3236.64
13:14:12|3236.64
13:14:13|3236.64
13:14:14|3236.2
13:14:15|3235.95
13:14:16|3235.91
13:14:17|3235.56
13:14:18|3235.56
13:14:19|3235.57
13:14:21|3235.57
13:14:21|3235.57
13:14:22|3235.56
13:14:24|3235.57
13:14:24|3235.57
13:14:25|3235.07
13:14:27|3235.08
13:14:27|3235.08
13:14:28|3235.07
13:14:29|3235.06
13:14:30|3235.06
13:14:32|3235.06
13:14:33|3235.06
13:14:34|3235.06
13:14:34|3235.06
13:14:36|3235.06
13:14:38|3235.06
13:14:39|3235.06
13:14:39|3235.06
13:14:40|3235.06
13:14:41|3235.06
13:14:42|3235.1
13:14:43|3235.1
13:14:44|3235.1
13:14:45|3235.09
13:14:47|3235.1
13:14:48|3235.1
13:14:50|3235.1
13:14:50|3235.1
13:14:52|3235.09
13:14:53|3235.09
13:14:54|3235.09
13:14:55|3235.09
13:14:55|3235.1
13:14:57|3235.1
13:14:58|3235.1
13:14:59|3235.09
13:15:00|3235.09
13:15:00|3235.1
13:15:02|3235.55
13:15:03|3235.26
13:15:04|3234.66
13:15:05|3234.66
13:15:07|3234.66
13:15:07|3235.23
13:15:09|3235.1
13:15:10|3235.1
13:15:11|3235.1
13:15:12|3235.1
13:15:13|3235.14
13:15:14|3235.5
13:15:15|3235.51
13:15:16|3235.57
13:15:17|3235.56
13:15:18|3235.56
13:15:19|3235.85
13:15:20|3235.89
13:15:22|3235.89
13:15:22|3235.9
13:15:23|3235.9
13:15:24|3236.84
13:15:25|3236.55
13:15:26|3236.22
13:15:28|3235.75
13:15:28|3235.7
13:15:29|3235.71
13:15:30|3235.71
13:15:31|3235.71
13:15:32|3235.71
13:15:33|3235.71
13:15:34|3236.23
13:15:35|3235.72
13:15:36|3235.62
13:15:37|3235.62
13:15:38|3235.62
13:15:40|3235.62
13:15:40|3235.61
13:15:41|3235.62
13:15:42|3236.15
13:15:43|3236.4
13:15:45|3236.4
13:15:45|3236.45
13:15:47|3236.55
13:15:49|3236.57
13:15:50|3236.58
13:15:51|3236.57
13:15:53|3236.57
13:15:54|3236.57
13:15:55|3236.58
13:15:56|3236.58
13:15:57|3237.25
13:15:59|3237.24
13:16:00|3237.26
13:16:01|3237.3
13:16:02|3237.3
13:16:03|3237.4
13:16:04|3237.95
13:16:05|3237.99
13:16:06|3238.
13:16:07|3238.
13:16:08|3237.99
13:16:09|3238.06
13:16:10|3238.06
13:16:11|3238.05
13:16:12|3238.06
13:16:13|3238.06
13:16:14|3238.05
13:16:15|3238.06
13:16:16|3238.18
13:16:17|3238.
13:16:18|3237.45
13:16:19|3237.46
13:16:20|3237.46
13:16:21|3237.46
13:16:22|3237.46
13:16:23|3237.4
13:16:24|3237.
13:16:25|3236.65
13:16:26|3236.65
13:16:27|3236.85
13:16:28|3237.21
13:16:29|3237.35
13:16:30|3236.99
13:16:31|3236.48
13:16:32|3236.47
13:16:33|3236.6
13:16:34|3237.
13:16:36|3237.25
13:16:36|3237.25
13:16:37|3237.35
13:16:39|3237.84
13:16:40|3237.84
13:16:40|3237.55
13:16:42|3237.06
13:16:43|3236.96
13:16:44|3236.96
13:16:45|3237.25
13:16:46|3237.28
13:16:47|3237.28
13:16:48|3237.28
13:16:50|3237.29
13:16:50|3237.29
13:16:52|3237.28
13:16:53|3237.29
13:16:54|3237.28
13:16:56|3237.29
13:16:59|3237.28
13:17:00|3237.29
13:17:01|3236.86
13:17:02|3236.86
13:17:03|3236.86
13:17:04|3236.86
13:17:05|3236.85
13:17:06|3237.42
13:17:07|3238.05
13:17:07|3237.65
13:17:09|3237.4
13:17:09|3237.4
13:17:10|3237.41
13:17:12|3237.5
13:17:13|3237.82
13:17:14|3237.99
13:17:15|3237.65
13:17:16|3237.65
13:17:17|3237.65
13:17:18|3237.64
13:17:19|3237.64
13:17:21|3237.64
13:17:21|3237.64
13:17:22|3237.65
13:17:24|3237.82
13:17:24|3237.82
13:17:25|3237.81
13:17:26|3237.81
13:17:28|3237.82
13:17:28|3237.82
13:17:29|3237.82
13:17:31|3237.82
13:17:31|3237.81
13:17:32|3237.4
13:17:34|3237.11
13:17:34|3237.2
13:17:36|3237.32
13:17:37|3237.32
13:17:37|3237.32
13:17:39|3237.32
13:17:40|3237.32
13:17:41|3237.32
13:17:42|3237.05
13:17:43|3237.38
13:17:44|3237.38
13:17:45|3237.7
13:17:46|3238.06
13:17:47|3237.94
13:17:48|3238.33
13:17:49|3238.31
13:17:50|3238.31
13:17:51|3238.31
13:17:53|3238.31
13:17:55|3238.31
13:17:56|3237.95
13:17:57|3237.85
13:17:58|3237.6
13:17:59|3237.4
13:18:00|3237.23
13:18:01|3237.24
13:18:02|3237.24
13:18:04|3237.23
13:18:05|3237.21
13:18:05|3237.21
13:18:07|3236.97
13:18:08|3236.97
13:18:09|3236.97
13:18:09|3236.96
13:18:11|3236.96
13:18:12|3236.97
13:18:12|3236.97
13:18:14|3236.97
13:18:15|3236.97
13:18:16|3236.97
13:18:17|3236.97
13:18:18|3236.99
13:18:19|3236.65
13:18:20|3236.8
13:18:21|3236.84
13:18:22|3236.9
13:18:23|3237.4
13:18:24|3237.84
13:18:25|3237.75
13:18:26|3237.67
13:18:27|3237.56
13:18:28|3237.07
13:18:30|3236.69
13:18:30|3236.53
13:18:32|3235.9
13:18:32|3235.7
13:18:34|3235.7
13:18:34|3235.7
13:18:35|3235.63
13:18:36|3235.4
13:18:37|3235.41
13:18:39|3235.41
13:18:39|3235.11
13:18:41|3235.11
13:18:42|3234.62
13:18:43|3234.62
13:18:45|3235.1
13:18:45|3235.1
13:18:47|3235.3
13:18:48|3235.35
13:18:49|3235.35
13:18:50|3235.35
13:18:52|3235.35
13:18:52|3235.57
13:18:54|3235.57
13:18:55|3235.4
13:18:55|3235.41
13:18:56|3235.41
13:18:57|3235.41
13:18:59|3235.41
13:18:59|3235.41
13:19:00|3235.4
13:19:02|3235.08
13:19:03|3235.08
13:19:03|3235.08
13:19:05|3235.08
13:19:06|3235.08
13:19:07|3235.08
13:19:08|3235.35
13:19:09|3235.63
13:19:10|3235.63
13:19:11|3234.9
13:19:12|3234.9
13:19:14|3234.87
13:19:15|3234.62
13:19:16|3234.32
13:19:17|3233.92
13:19:17|3233.92
13:19:19|3233.92
13:19:20|3233.65
13:19:21|3233.63
13:19:21|3233.63
13:19:23|3233.64
13:19:24|3233.63
13:19:25|3233.64
13:19:26|3233.64
13:19:27|3233.63
13:19:28|3233.64
13:19:29|3233.64
13:19:30|3233.63
13:19:31|3233.64
13:19:32|3233.64
13:19:33|3233.63
13:19:34|3233.63
13:19:35|3233.64
13:19:36|3233.47
13:19:37|3233.04
13:19:39|3232.95
13:19:39|3232.71
13:19:40|3232.71
13:19:42|3232.7
13:19:42|3232.51
13:19:43|3232.5
13:19:44|3232.35
13:19:46|3232.36
13:19:46|3232.49
13:19:47|3232.49
13:19:48|3232.49
13:19:50|3232.5
13:19:50|3232.49
13:19:51|3232.49
13:19:53|3232.5
13:19:54|3232.5
13:19:56|3232.5
13:19:57|3232.49
13:19:57|3232.49
13:19:59|3232.5
13:19:59|3232.5
13:20:01|3232.49
13:20:02|3232.45
13:20:03|3232.46
13:20:04|3232.49
13:20:05|3232.49
13:20:07|3232.48
13:20:08|3232.49
13:20:08|3232.49
13:20:10|3232.48
13:20:10|3232.43
13:20:11|3231.94
13:20:12|3231.91
13:20:14|3231.91
13:20:15|3231.91
13:20:16|3231.91
13:20:16|3231.9
13:20:17|3231.91
13:20:18|3231.91
13:20:19|3231.91
13:20:21|3231.3
13:20:22|3231.17
13:20:23|3231.17
13:20:24|3231.17
13:20:25|3231.17
13:20:26|3231.16
13:20:27|3231.05
13:20:28|3231.
13:20:29|3230.83
13:20:30|3230.83
13:20:31|3230.56
13:20:32|3230.56
13:20:33|3230.56
13:20:34|3230.5
13:20:35|3230.5
13:20:36|3230.46
13:20:37|3230.46
13:20:38|3230.46
13:20:39|3230.46
13:20:40|3230.4
13:20:41|3230.41
13:20:42|3230.73
13:20:43|3231.15
13:20:44|3231.15
13:20:45|3231.15
13:20:46|3231.14
13:20:48|3231.34
13:20:48|3231.35
13:20:50|3231.35
13:20:50|3231.34
13:20:52|3231.35
13:20:52|3230.85
13:20:54|3230.72
13:20:55|3230.73
13:20:56|3230.65
13:20:57|3230.65
13:20:58|3230.65
13:20:59|3230.66
13:21:00|3230.9
13:21:01|3230.94
13:21:02|3230.94
13:21:03|3231.21
13:21:05|3231.77
13:21:06|3231.91
13:21:07|3231.95
13:21:08|3231.95
13:21:08|3231.21
13:21:10|3231.06
13:21:12|3230.75
13:21:12|3230.64
13:21:13|3230.65
13:21:14|3230.65
13:21:15|3230.65
13:21:17|3230.64
13:21:18|3230.64
13:21:18|3230.6
13:21:19|3230.56
13:21:21|3230.4
13:21:22|3230.31
13:21:23|3230.31
13:21:24|3230.64
13:21:25|3230.99
13:21:26|3230.8
13:21:27|3230.6
13:21:28|3230.14
13:21:29|3230.14
13:21:29|3230.01
13:21:31|3229.04
13:21:31|3229.
13:21:33|3229.14
13:21:34|3229.14
13:21:35|3228.95
13:21:36|3228.88
13:21:37|3228.88
13:21:38|3228.34
13:21:40|3228.22
13:21:41|3228.7
13:21:41|3229.05
13:21:42|3229.04
13:21:43|3229.5
13:21:45|3229.6
13:21:45|3229.6
13:21:46|3229.64
13:21:47|3229.65
13:21:48|3228.84
13:21:49|3228.84
13:21:51|3228.81
13:21:51|3228.81
13:21:53|3228.81
13:21:53|3228.8
13:21:55|3228.81
13:21:57|3229.1
13:21:57|3229.1
13:21:58|3229.25
13:22:00|3229.29
13:22:01|3229.28
13:22:01|3229.29
13:22:02|3228.95
13:22:04|3228.95
13:22:04|3228.95
13:22:06|3228.95
13:22:06|3228.46
13:22:08|3228.46
13:22:09|3228.73
13:22:10|3228.8
13:22:11|3228.8
13:22:12|3228.8
13:22:13|3228.8
13:22:14|3228.79
13:22:16|3228.8
13:22:17|3228.8
13:22:18|3228.79
13:22:18|3228.3
13:22:20|3228.3
13:22:20|3228.4
13:22:22|3228.45
13:22:23|3228.64
13:22:24|3228.63
13:22:25|3228.64
13:22:26|3228.31
13:22:27|3228.17
13:22:28|3228.17
13:22:29|3228.6
13:22:30|3229.15
13:22:31|3229.2
13:22:32|3227.17
13:22:33|3226.96
13:22:34|3226.95
13:22:35|3226.95
13:22:36|3226.96
13:22:37|3226.96
13:22:38|3226.95
13:22:40|3226.96
13:22:41|3226.95
13:22:41|3226.65
13:22:42|3225.07
13:22:43|3225.05
13:22:44|3225.04
13:22:45|3225.05
13:22:46|3225.05
13:22:48|3225.05
13:22:49|3225.04
13:22:49|3225.03
13:22:50|3225.01
13:22:51|3225.01
13:22:53|3225.
13:22:54|3225.01
13:22:55|3225.01
13:22:56|3225.
13:22:57|3225.01
13:22:58|3225.01
13:23:00|3225.
13:23:00|3225.01
13:23:01|3225.01
13:23:03|3225.01
13:23:04|3223.97
13:23:05|3223.97
13:23:06|3223.78
13:23:07|3223.78
13:23:09|3222.81
13:23:10|3223.59
13:23:11|3223.59
13:23:12|3223.6
13:23:12|3223.6
13:23:14|3223.59
13:23:15|3223.6
13:23:16|3223.89
13:23:17|3223.89
13:23:18|3223.89
13:23:19|3224.37
13:23:20|3224.39
13:23:21|3224.66
13:23:22|3224.66
13:23:23|3225.05
13:23:24|3225.24
13:23:25|3225.23
13:23:26|3225.23
13:23:27|3225.55
13:23:28|3225.3
13:23:29|3225.25
13:23:30|3225.25
13:23:31|3225.24
13:23:32|3225.3
13:23:33|3225.4
13:23:34|3225.4
13:23:35|3225.4
13:23:36|3225.4
13:23:37|3225.92
13:23:38|3225.53
13:23:39|3224.8
13:23:40|3224.8
13:23:41|3224.41
13:23:43|3224.41
13:23:44|3224.42
13:23:44|3224.42
13:23:45|3224.41
13:23:47|3225.
13:23:48|3225.
13:23:49|3224.99
13:23:49|3224.99
13:23:51|3224.99
13:23:51|3224.75
13:23:53|3224.75
13:23:53|3224.75
13:23:54|3224.75
13:23:56|3224.42
13:23:57|3224.18
13:23:59|3224.02
13:24:00|3224.02
13:24:01|3224.02
13:24:02|3224.01
13:24:03|3224.01
13:24:04|3224.02
13:24:05|3224.56
13:24:06|3224.56
13:24:08|3224.55
13:24:09|3224.21
13:24:09|3224.16
13:24:10|3224.17
13:24:12|3224.17
13:24:13|3224.17
13:24:13|3224.17
13:24:14|3224.16
13:24:15|3224.16
13:24:16|3224.16
13:24:17|3224.64
13:24:18|3224.65
13:24:20|3224.95
13:24:20|3224.99
13:24:22|3224.71
13:24:23|3224.51
13:24:23|3224.51
13:24:25|3224.52
13:24:25|3225.
13:24:26|3225.
13:24:28|3225.05
13:24:28|3225.1
13:24:30|3225.79
13:24:31|3225.83
13:24:31|3225.82
13:24:32|3226.
13:24:33|3226.34
13:24:34|3226.65
13:24:36|3226.66
13:24:36|3226.65
13:24:39|3226.65
13:24:39|3226.65
13:24:40|3226.66
13:24:41|3226.65
13:24:42|3226.65
13:24:43|3226.65
13:24:44|3226.65
13:24:45|3226.66
13:24:47|3226.66
13:24:47|3226.65
13:24:48|3226.66
13:24:49|3226.65
13:24:51|3226.66
13:24:52|3226.65
13:24:53|3226.65
13:24:54|3226.66
13:24:55|3226.66
13:24:56|3226.85
13:24:58|3226.84
13:24:59|3226.85
13:25:00|3226.85
13:25:01|3226.85
13:25:03|3227.4
13:25:04|3227.24
13:25:05|3226.87
13:25:06|3227.17
13:25:07|3227.6
13:25:08|3228.
13:25:09|3228.08
13:25:10|3228.08
13:25:11|3228.08
13:25:12|3228.08
13:25:13|3228.08
13:25:14|3228.08
13:25:15|3228.08
13:25:16|3228.07
13:25:17|3228.08
13:25:18|3228.08
13:25:19|3228.08
13:25:21|3228.08
13:25:21|3228.08
13:25:23|3227.97
13:25:24|3227.97
13:25:24|3227.97
13:25:26|3227.97
13:25:26|3227.97
13:25:27|3227.96
13:25:28|3227.97
13:25:29|3227.96
13:25:30|3227.97
13:25:32|3227.97
13:25:32|3227.97
13:25:34|3227.97
13:25:35|3227.97
13:25:35|3227.97
13:25:36|3227.96
13:25:38|3227.97
13:25:39|3227.97
13:25:40|3227.97
13:25:41|3227.97
13:25:42|3227.85
13:25:43|3227.94
13:25:44|3228.89
13:25:45|3228.88
13:25:46|3228.88
13:25:47|3228.89
13:25:48|3228.88
13:25:49|3228.54
13:25:50|3227.9
13:25:51|3227.45
13:25:53|3226.84
13:25:54|3226.84
13:25:55|3226.84
13:25:56|3227.3
13:25:58|3227.3
13:25:59|3227.3
13:26:01|3227.15
13:26:02|3227.1
13:26:03|3226.96
13:26:04|3227.27
13:26:06|3227.65
13:26:06|3228.05
13:26:08|3228.07
13:26:09|3228.07
13:26:10|3228.07
13:26:10|3228.07
13:26:11|3228.07
13:26:13|3228.07
13:26:13|3228.07
13:26:14|3228.07
13:26:16|3228.07
13:26:18|3228.06
13:26:19|3228.07
13:26:20|3228.07
13:26:21|3228.07
13:26:23|3228.06
13:26:23|3228.07
13:26:25|3228.23
13:26:26|3228.24
13:26:27|3229.2
13:26:28|3229.2
13:26:28|3229.2
13:26:29|3229.2
13:26:30|3228.4
13:26:31|3228.26
13:26:32|3227.82
13:26:33|3227.81
13:26:34|3228.05
13:26:35|3228.07
13:26:36|3228.07
13:26:37|3228.07
13:26:39|3228.07
13:26:39|3228.07
13:26:40|3228.06
13:26:41|3228.9
13:26:42|3229.2
13:26:44|3229.22
13:26:45|3229.22
13:26:45|3228.95
13:26:46|3228.38
13:26:47|3228.38
13:26:48|3228.38
13:26:49|3228.38
13:26:51|3228.1
13:26:52|3228.08
13:26:53|3228.19
13:26:53|3228.18
13:26:54|3228.19
13:26:56|3228.19
13:26:56|3228.37
13:26:58|3228.38
13:26:59|3228.25
13:27:00|3228.26
13:27:01|3228.34
13:27:03|3228.33
13:27:04|3228.33
13:27:06|3228.34
13:27:07|3228.7
13:27:07|3229.03
13:27:09|3229.19
13:27:10|3229.22
13:27:10|3229.22
13:27:11|3229.73
13:27:12|3229.72
13:27:13|3229.73
13:27:15|3229.73
13:27:16|3230.13
13:27:16|3230.41
13:27:17|3230.42
13:27:18|3230.6
13:27:19|3230.6
13:27:21|3230.59
13:27:21|3230.65
13:27:22|3230.79
13:27:24|3230.78
13:27:24|3230.9
13:27:25|3231.04
13:27:26|3231.05
13:27:27|3231.05
13:27:28|3231.05
13:27:29|3231.04
13:27:30|3231.05
13:27:31|3231.75
13:27:32|3231.74
13:27:33|3231.75
13:27:34|3231.74
13:27:36|3231.74
13:27:36|3231.74
13:27:37|3231.4
13:27:38|3230.95
13:27:40|3230.25
13:27:41|3230.21
13:27:42|3230.21
13:27:43|3230.21
13:27:44|3230.21
13:27:45|3230.11
13:27:46|3229.97
13:27:47|3229.97
13:27:48|3229.96
13:27:49|3229.96
13:27:51|3229.96
13:27:51|3230.05
13:27:53|3230.05
13:27:53|3230.05
13:27:54|3230.05
13:27:55|3230.5
13:27:57|3230.5
13:27:58|3230.5
13:27:59|3230.5
13:27:59|3230.49
13:28:01|3230.5
13:28:02|3230.5
13:28:04|3230.55
13:28:05|3230.75
13:28:06|3231.37
13:28:07|3231.38
13:28:08|3231.38
13:28:10|3231.4
13:28:11|3231.53
13:28:13|3231.75
13:28:13|3232.07
13:28:15|3232.07
13:28:16|3232.09
13:28:17|3232.09
13:28:18|3232.08
13:28:18|3232.08
13:28:21|3232.08
13:28:21|3231.75
13:28:22|3231.74
13:28:23|3231.5
13:28:24|3231.5
13:28:25|3231.5
13:28:27|3231.5
13:28:27|3231.38
13:28:28|3231.28
13:28:30|3231.28
13:28:30|3231.28
13:28:32|3231.27
13:28:33|3231.28
13:28:33|3231.28
13:28:35|3231.27
13:28:36|3231.28
13:28:37|3231.28
13:28:38|3231.27
13:28:39|3231.27
13:28:40|3231.27
13:28:41|3231.28
13:28:42|3231.28
13:28:43|3231.28
13:28:45|3230.71
13:28:45|3230.01
13:28:47|3229.33
13:28:48|3228.63
13:28:48|3227.86
13:28:50|3227.06
13:28:51|3226.94
13:28:52|3226.73
13:28:54|3226.15
13:28:54|3226.01
13:28:55|3225.87
13:28:56|3225.88
13:28:57|3225.88
13:28:58|3225.88
13:28:59|3225.9
13:29:00|3226.1
13:29:02|3226.3
13:29:03|3226.3
13:29:04|3226.3
13:29:06|3226.8
13:29:07|3226.84
13:29:07|3226.84
13:29:08|3226.84
13:29:09|3226.84
13:29:10|3226.84
13:29:12|3226.84
13:29:12|3226.83
13:29:13|3226.84
13:29:14|3227.35
13:29:15|3227.29
13:29:16|3226.35
13:29:17|3226.77
13:29:19|3226.77
13:29:19|3226.9
13:29:21|3226.95
13:29:22|3227.
13:29:22|3226.99
13:29:23|3226.99
13:29:25|3227.
13:29:26|3227.44
13:29:26|3227.65
13:29:28|3228.13
13:29:29|3228.13
13:29:29|3228.14
13:29:30|3227.93
13:29:31|3227.94
13:29:32|3227.94
13:29:34|3227.94
13:29:34|3227.45
13:29:36|3227.46
13:29:37|3227.46
13:29:38|3227.46
13:29:39|3227.45
13:29:40|3227.46
13:29:41|3227.46
13:29:42|3227.45
13:29:43|3227.45
13:29:44|3227.65
13:29:45|3227.75
13:29:45|3227.79
13:29:47|3227.8
13:29:48|3227.79
13:29:49|3227.94
13:29:50|3227.93
13:29:51|3227.93
13:29:52|3227.93
13:29:52|3227.62
13:29:53|3227.52
13:29:55|3227.53
13:29:55|3227.53
13:29:56|3227.53
13:29:58|3227.53
13:29:58|3227.52
13:30:00|3227.52
13:30:01|3229.65
13:30:03|3229.25
13:30:03|3229.72
13:30:04|3229.72
13:30:06|3229.1
13:30:07|3228.5
13:30:08|3228.45
13:30:10|3227.52
13:30:10|3227.15
13:30:12|3227.1
13:30:13|3227.06
13:30:13|3227.07
13:30:15|3225.55
13:30:16|3225.55
13:30:16|3224.66
13:30:17|3224.35
13:30:18|3224.23
13:30:19|3224.22
13:30:20|3224.8
13:30:22|3224.83
13:30:22|3224.36
13:30:24|3224.29
13:30:25|3224.29
13:30:27|3224.29
13:30:28|3224.28
13:30:28|3224.28
13:30:30|3224.63
13:30:30|3224.34
13:30:31|3223.4
13:30:33|3223.1
13:30:34|3223.
13:30:34|3222.46
13:30:35|3222.23
13:30:36|3221.4
13:30:38|3220.24
13:30:39|3220.25
13:30:40|3217.79
13:30:40|3218.75
13:30:42|3217.85
13:30:42|3217.78
13:30:43|3217.82
13:30:44|3217.79
13:30:45|3217.58
13:30:46|3218.75
13:30:47|3220.06
13:30:49|3219.92
13:30:49|3220.68
13:30:51|3221.24
13:30:52|3220.12
13:30:53|3220.89
13:30:54|3220.89
13:30:55|3221.
13:30:56|3221.24
13:30:57|3222.25
13:30:58|3222.97
13:30:59|3222.85
13:31:00|3222.85
13:31:01|3222.48
13:31:02|3222.31
13:31:04|3221.01
13:31:05|3221.33
13:31:06|3222.09
13:31:07|3222.81
13:31:08|3222.6
13:31:09|3222.32
13:31:11|3222.65
13:31:12|3223.3
13:31:12|3223.11
13:31:13|3222.65
13:31:15|3222.33
13:31:16|3221.8
13:31:17|3221.79
13:31:18|3221.8
13:31:19|3221.79
13:31:20|3221.79
13:31:21|3221.79
13:31:22|3221.9
13:31:23|3220.85
13:31:24|3220.21
13:31:25|3220.2
13:31:26|3220.89
13:31:27|3221.1
13:31:28|3221.91
13:31:29|3223.65
13:31:30|3224.
13:31:31|3224.38
13:31:32|3224.2
13:31:33|3222.09
13:31:34|3222.3
13:31:35|3222.81
13:31:36|3222.81
13:31:38|3224.38
13:31:38|3224.37
13:31:39|3225.4
13:31:40|3226.36
13:31:41|3226.65
13:31:42|3226.81
13:31:44|3227.49
13:31:44|3226.95
13:31:45|3226.95
13:31:46|3226.95
13:31:47|3226.25
13:31:48|3226.05
13:31:49|3226.4
13:31:50|3226.39
13:31:51|3225.95
13:31:52|3226.55
13:31:53|3227.05
13:31:55|3227.3
13:31:55|3227.34
13:31:56|3227.35
13:31:57|3227.25
13:31:59|3226.89
13:32:00|3226.79
13:32:01|3226.78
13:32:01|3226.79
13:32:02|3226.09
13:32:04|3227.5
13:32:05|3227.49
13:32:06|3227.18
13:32:07|3227.5
13:32:08|3227.81
13:32:09|3227.95
13:32:10|3227.99
13:32:11|3228.
13:32:12|3227.51
13:32:14|3227.5
13:32:14|3227.5
13:32:15|3226.95
13:32:16|3226.92
13:32:17|3226.92
13:32:18|3226.92
13:32:20|3226.45
13:32:21|3226.45
13:32:22|3226.45
13:32:23|3226.45
13:32:24|3225.85
13:32:25|3225.82
13:32:25|3226.29
13:32:27|3226.15
13:32:27|3226.13
13:32:28|3226.13
13:32:29|3225.87
13:32:30|3225.45
13:32:31|3225.4
13:32:33|3225.11
13:32:34|3225.16
13:32:35|3225.71
13:32:36|3225.71
13:32:37|3225.7
13:32:38|3225.7
13:32:39|3226.65
13:32:40|3226.85
13:32:41|3227.19
13:32:41|3226.68
13:32:43|3226.84
13:32:43|3226.85
13:32:45|3227.14
13:32:45|3227.14
13:32:47|3227.79
13:32:48|3227.99
13:32:49|3227.99
13:32:50|3227.99
13:32:51|3228.04
13:32:52|3228.04
13:32:54|3227.27
13:32:54|3226.8
13:32:55|3226.81
13:32:56|3226.81
13:32:57|3226.81
13:32:58|3226.6
13:32:59|3226.6
13:33:00|3226.61
13:33:01|3226.6
13:33:02|3226.74
13:33:03|3226.87
13:33:05|3227.7
13:33:07|3227.71
13:33:08|3227.71
13:33:09|3227.05
13:33:10|3226.91
13:33:11|3226.46
13:33:11|3226.46
13:33:13|3226.47
13:33:14|3225.85
13:33:15|3225.11
13:33:16|3226.72
13:33:17|3226.43
13:33:17|3225.43
13:33:19|3225.43
13:33:20|3225.14
13:33:22|3225.15
13:33:23|3225.15
13:33:23|3225.14
13:33:24|3225.15
13:33:25|3224.29
13:33:26|3222.78
13:33:28|3222.65
13:33:29|3222.77
13:33:30|3222.38
13:33:30|3222.39
13:33:32|3222.38
13:33:32|3222.18
13:33:33|3222.04
13:33:34|3221.91
13:33:35|3222.05
13:33:37|3222.05
13:33:38|3222.05
13:33:39|3222.05
13:33:40|3222.3
13:33:40|3222.6
13:33:42|3222.75
13:33:43|3222.77
13:33:44|3222.76
13:33:45|3222.76
13:33:46|3221.55
13:33:47|3220.96
13:33:48|3221.14
13:33:49|3221.15
13:33:50|3221.15
13:33:51|3221.15
13:33:52|3221.23
13:33:53|3221.24
13:33:54|3221.24
13:33:55|3221.24
13:33:57|3221.24
13:33:57|3220.87
13:33:58|3220.88
13:33:59|3220.88
13:34:00|3219.94
13:34:01|3218.71
13:34:02|3218.1
13:34:04|3218.11
13:34:04|3218.01
13:34:05|3218.
13:34:07|3214.18
13:34:08|3213.79
13:34:09|3212.98
13:34:10|3212.16
13:34:11|3212.59
13:34:12|3213.89
13:34:13|3212.7
13:34:14|3212.3
13:34:15|3213.03
13:34:16|3214.08
13:34:17|3214.64
13:34:18|3215.9
13:34:20|3214.85
13:34:20|3215.72
13:34:22|3215.89
13:34:23|3215.9
13:34:24|3216.39
13:34:24|3216.99
13:34:26|3216.99
13:34:27|3215.85
13:34:27|3215.35
13:34:29|3214.76
13:34:30|3215.64
13:34:32|3215.65
13:34:32|3216.85
13:34:33|3216.86
13:34:34|3217.89
13:34:35|3217.79
13:34:37|3217.79
13:34:37|3217.33
13:34:39|3217.34
13:34:39|3217.55
13:34:41|3218.18
13:34:42|3218.24
13:34:43|3218.
13:34:44|3218.45
13:34:45|3218.45
13:34:46|3218.46
13:34:46|3218.46
13:34:48|3218.71
13:34:49|3219.55
13:34:49|3220.
13:34:50|3220.
13:34:52|3219.86
13:34:53|3219.85
13:34:54|3219.51
13:34:55|3218.65
13:34:55|3218.66
13:34:57|3218.65
13:34:58|3218.65
13:34:59|3219.
13:34:59|3219.75
13:35:00|3219.6
13:35:01|3220.1
13:35:03|3220.21
13:35:04|3220.8
13:35:05|3220.12
13:35:05|3219.96
13:35:07|3220.81
13:35:07|3220.35
13:35:09|3220.36
13:35:10|3219.71
13:35:11|3220.04
13:35:12|3219.2
13:35:13|3218.71
13:35:14|3218.5
13:35:15|3218.45
13:35:16|3218.46
13:35:17|3217.97
13:35:18|3217.96
13:35:19|3217.97
13:35:20|3217.97
13:35:21|3217.44
13:35:23|3218.04
13:35:24|3216.9
13:35:24|3217.2
13:35:25|3217.2
13:35:27|3216.45
13:35:27|3216.08
13:35:28|3216.07
13:35:30|3216.08
13:35:31|3215.91
13:35:31|3215.9
13:35:33|3214.61
13:35:35|3215.
13:35:35|3215.2
13:35:36|3215.61
13:35:38|3216.08
13:35:38|3216.65
13:35:39|3217.43
13:35:40|3217.44
13:35:41|3217.79
13:35:43|3217.96
13:35:43|3218.55
13:35:44|3218.
13:35:46|3217.64
13:35:46|3217.41
13:35:47|3217.4
13:35:48|3218.85
13:35:50|3217.71
13:35:51|3217.71
13:35:52|3218.6
13:35:52|3218.95
13:35:53|3218.95
13:35:54|3218.95
13:35:55|3218.71
13:35:56|3218.7
13:35:57|3218.7
13:35:59|3218.7
13:35:59|3218.31
13:36:01|3217.83
13:36:02|3216.8
13:36:03|3217.65
13:36:04|3217.69
13:36:05|3216.77
13:36:06|3217.05
13:36:07|3216.45
13:36:09|3216.08
13:36:09|3216.05
13:36:11|3215.12
13:36:13|3215.3
13:36:14|3215.92
13:36:15|3216.6
13:36:16|3216.8
13:36:18|3216.4
13:36:18|3216.41
13:36:20|3215.61
13:36:20|3215.12
13:36:21|3214.82
13:36:23|3214.7
13:36:23|3214.38
13:36:25|3214.3
13:36:26|3213.91
13:36:26|3213.91
13:36:28|3213.91
13:36:28|3213.92
13:36:29|3213.7
13:36:30|3214.25
13:36:32|3214.92
13:36:33|3215.15
13:36:33|3215.2
13:36:35|3215.65
13:36:36|3215.64
13:36:36|3215.15
13:36:37|3214.25
13:36:39|3212.54
13:36:40|3212.38
13:36:41|3212.15
13:36:42|3212.16
13:36:43|3212.16
13:36:43|3211.23
13:36:45|3211.6
13:36:45|3211.36
13:36:46|3210.32
13:36:48|3207.26
13:36:49|3208.47
13:36:51|3207.61
13:36:52|3208.33
13:36:52|3208.12
13:36:54|3207.66
13:36:54|3208.65
13:36:55|3208.96
13:36:57|3208.24
13:36:58|3208.63
13:36:58|3209.4
13:37:00|3209.78
13:37:00|3210.
13:37:02|3210.83
13:37:03|3210.63
13:37:03|3210.
13:37:05|3209.53
13:37:05|3209.16
13:37:07|3209.66
13:37:07|3208.26
13:37:09|3208.27
13:37:10|3208.26
13:37:11|3207.48
13:37:12|3207.47
13:37:13|3207.45
13:37:15|3208.
13:37:16|3207.99
13:37:17|3208.75
13:37:18|3208.75
13:37:19|3209.25
13:37:20|3209.35
13:37:22|3209.66
13:37:23|3210.05
13:37:24|3210.82
13:37:24|3211.14
13:37:26|3211.15
13:37:27|3210.17
13:37:28|3209.39
13:37:29|3208.35
13:37:30|3208.1
13:37:31|3207.31
13:37:32|3207.95
13:37:33|3207.95
13:37:34|3207.95
13:37:35|3208.47
13:37:36|3207.81
13:37:37|3208.79
13:37:38|3208.35
13:37:39|3209.66
13:37:40|3210.
13:37:41|3210.6
13:37:42|3210.45
13:37:43|3210.44
13:37:44|3210.45
13:37:45|3210.2
13:37:46|3209.34
13:37:47|3209.34
13:37:49|3209.34
13:37:49|3209.4
13:37:50|3209.95
13:37:51|3209.99
13:37:52|3209.5
13:37:54|3209.33
13:37:55|3209.34
13:37:55|3209.75
13:37:57|3209.78
13:37:57|3209.55
13:37:58|3209.55
13:38:00|3209.56
13:38:00|3209.55
13:38:02|3208.34
13:38:03|3208.55
13:38:04|3208.65
13:38:05|3208.98
13:38:05|3209.55
13:38:07|3209.55
13:38:08|3209.35
13:38:09|3209.2
13:38:11|3208.59
13:38:12|3208.1
13:38:14|3208.1
13:38:15|3208.1
13:38:16|3208.01
13:38:17|3207.87
13:38:17|3207.47
13:38:19|3207.32
13:38:20|3207.21
13:38:21|3206.71
13:38:22|3206.45
13:38:23|3204.76
13:38:24|3204.59
13:38:24|3204.01
13:38:26|3205.5
13:38:27|3205.78
13:38:28|3206.1
13:38:29|3206.71
13:38:31|3206.7
13:38:32|3207.32
13:38:32|3207.1
13:38:34|3205.22
13:38:34|3205.68
13:38:35|3205.9
13:38:36|3205.94
13:38:37|3205.23
13:38:39|3204.86
13:38:39|3204.86
13:38:41|3204.3
13:38:42|3204.01
13:38:42|3202.9
13:38:43|3202.01
13:38:45|3203.04
13:38:46|3203.81
13:38:46|3203.85
13:38:47|3204.3
13:38:49|3204.3
13:38:49|3204.88
13:38:51|3204.3
13:38:51|3205.5
13:38:53|3205.7
13:38:54|3206.45
13:38:55|3206.54
13:38:56|3206.54
13:38:57|3206.54
13:38:58|3206.7
13:38:58|3206.71
13:39:00|3206.7
13:39:01|3206.7
13:39:01|3206.61
13:39:02|3206.41
13:39:04|3206.46
13:39:04|3206.71
13:39:06|3206.72
13:39:06|3206.46
13:39:08|3206.6
13:39:08|3206.6
13:39:10|3207.19
13:39:12|3207.58
13:39:12|3207.58
13:39:13|3207.79
13:39:15|3207.8
13:39:16|3207.79
13:39:18|3207.8
13:39:19|3207.8
13:39:19|3207.38
13:39:21|3207.6
13:39:21|3207.38
13:39:22|3207.5
13:39:24|3208.
13:39:24|3208.
13:39:25|3207.75
13:39:26|3207.2
13:39:28|3207.2
13:39:29|3207.2
13:39:30|3207.89
13:39:31|3207.25
13:39:31|3207.21
13:39:33|3207.21
13:39:33|3207.21
13:39:35|3207.7
13:39:36|3207.88
13:39:37|3207.88
13:39:38|3207.88
13:39:39|3207.89
13:39:39|3207.89
13:39:41|3207.61
13:39:42|3207.85
13:39:42|3207.84
13:39:44|3207.76
13:39:45|3207.76
13:39:46|3207.76
13:39:47|3207.76
13:39:47|3207.76
13:39:48|3207.75
13:39:50|3207.75
13:39:51|3207.75
13:39:51|3207.75
13:39:53|3207.76
13:39:53|3207.75
13:39:55|3207.
13:39:56|3207.01
13:39:57|3207.01
13:39:58|3207.01
13:39:59|3207.01
13:40:00|3207.01
13:40:01|3207.
13:40:02|3207.01
13:40:04|3207.5
13:40:04|3207.29
13:40:06|3207.52
13:40:07|3207.52
13:40:07|3207.52
13:40:08|3207.54
13:40:10|3207.75
13:40:10|3207.75
13:40:11|3207.74
13:40:12|3207.75
13:40:15|3207.75
13:40:16|3207.75
13:40:17|3207.89
13:40:18|3207.89
13:40:18|3207.8
13:40:19|3207.79
13:40:21|3207.79
13:40:22|3207.8
13:40:23|3207.98
13:40:23|3207.98
13:40:25|3207.99
13:40:25|3207.99
13:40:26|3207.99
13:40:28|3208.24
13:40:30|3208.28
13:40:30|3208.
13:40:31|3207.31
13:40:32|3207.89
13:40:34|3208.1
13:40:34|3208.35
13:40:36|3208.61
13:40:37|3208.62
13:40:38|3208.82
13:40:39|3208.83
13:40:40|3208.95
13:40:41|3209.31
13:40:41|3209.31
13:40:43|3209.32
13:40:44|3209.32
13:40:45|3208.86
13:40:46|3209.2
13:40:47|3209.32
13:40:48|3209.08
13:40:49|3208.65
13:40:50|3208.64
13:40:51|3208.85
13:40:52|3209.05
13:40:53|3209.04
13:40:54|3209.04
13:40:55|3210.41
13:40:56|3210.89
13:40:57|3211.22
13:40:58|3211.96
13:40:59|3212.73
13:41:00|3213.6
13:41:01|3213.61
13:41:02|3213.44
13:41:03|3212.65
13:41:04|3212.5
13:41:05|3212.15
13:41:06|3213.12
13:41:07|3213.54
13:41:08|3213.8
13:41:09|3214.86
13:41:10|3215.67
13:41:11|3215.45
13:41:12|3215.45
13:41:13|3215.43
13:41:15|3215.42
13:41:16|3215.05
13:41:17|3215.
13:41:18|3215.43
13:41:19|3214.85
13:41:20|3215.57
13:41:21|3215.74
13:41:22|3217.41
13:41:23|3217.86
13:41:25|3218.8
13:41:26|3218.95
13:41:26|3219.96
13:41:28|3220.61
13:41:29|3221.38
13:41:30|3220.23
13:41:30|3219.89
13:41:32|3219.31
13:41:33|3218.61
13:41:34|3218.47
13:41:35|3217.96
13:41:36|3217.97
13:41:37|3217.97
13:41:38|3217.97
13:41:39|3218.17
13:41:39|3218.17
13:41:41|3218.33
13:41:42|3218.08
13:41:43|3218.07
13:41:43|3218.08
13:41:44|3217.56
13:41:46|3217.56
13:41:47|3217.56
13:41:48|3217.34
13:41:49|3216.18
13:41:49|3216.13
13:41:51|3216.76
13:41:51|3217.2
13:41:53|3217.13
13:41:54|3216.82
13:41:55|3216.82
13:41:56|3217.2
13:41:57|3217.21
13:41:58|3217.55
13:41:59|3217.29
13:42:00|3217.11
13:42:01|3217.55
13:42:02|3217.3
13:42:03|3217.
13:42:04|3217.57
13:42:05|3216.83
13:42:06|3216.25
13:42:07|3216.21
13:42:08|3216.4
13:42:09|3217.
13:42:10|3217.5
13:42:11|3218.05
13:42:12|3218.15
13:42:14|3218.91
13:42:15|3219.24
13:42:16|3219.38
13:42:17|3219.4
13:42:19|3219.96
13:42:20|3220.52
13:42:21|3220.86
13:42:22|3220.87
13:42:23|3220.86
13:42:24|3220.86
13:42:25|3221.33
13:42:26|3221.32
13:42:27|3220.87
13:42:28|3220.01
13:42:29|3219.71
13:42:30|3219.65
13:42:31|3219.2
13:42:33|3218.47
13:42:34|3218.8
13:42:34|3220.06
13:42:35|3220.48
13:42:37|3220.51
13:42:38|3220.75
13:42:39|3220.96
13:42:39|3221.2
13:42:41|3221.2
13:42:42|3220.76
13:42:42|3220.78
13:42:44|3221.14
13:42:45|3220.75
13:42:47|3219.3
13:42:48|3219.35
13:42:48|3219.89
13:42:49|3219.89
13:42:51|3219.41
13:42:52|3218.87
13:42:52|3218.67
13:42:54|3218.36
13:42:54|3218.36
13:42:56|3218.3
13:42:56|3218.08
13:42:58|3218.55
13:42:59|3218.92
13:43:00|3218.74
13:43:01|3218.4
13:43:02|3218.9
13:43:03|3218.95
13:43:04|3219.15
13:43:05|3219.85
13:43:06|3219.99
13:43:07|3219.99
13:43:08|3219.99
13:43:09|3220.
13:43:10|3219.99
13:43:11|3219.99
13:43:12|3220.
13:43:13|3219.85
13:43:14|3219.8
13:43:16|3219.96
13:43:17|3220.
13:43:18|3220.
13:43:19|3220.
13:43:20|3220.05
13:43:21|3220.05
13:43:22|3219.56
13:43:23|3219.42
13:43:24|3219.42
13:43:25|3219.68
13:43:27|3220.
13:43:27|3219.99
13:43:28|3220.
13:43:30|3219.99
13:43:31|3219.72
13:43:31|3219.7
13:43:33|3219.5
13:43:34|3219.3
13:43:34|3219.25
13:43:35|3219.97
13:43:36|3219.97
13:43:38|3220.
13:43:39|3220.
13:43:39|3220.
13:43:41|3219.3
13:43:42|3219.14
13:43:43|3219.
13:43:44|3219.01
13:43:45|3219.8
13:43:46|3219.8
13:43:47|3219.8
13:43:48|3219.8
13:43:48|3219.8
13:43:50|3219.4
13:43:51|3219.06
13:43:53|3219.18
13:43:53|3219.18
13:43:54|3219.19
13:43:55|3219.18
13:43:57|3219.19
13:43:57|3219.2
13:43:59|3219.21
13:44:00|3219.21
13:44:01|3219.21
13:44:03|3219.24
13:44:03|3219.25
13:44:04|3219.25
13:44:05|3218.95
13:44:06|3218.94
13:44:07|3219.04
13:44:08|3218.85
13:44:09|3218.74
13:44:10|3218.74
13:44:11|3218.41
13:44:12|3218.41
13:44:13|3218.41
13:44:14|3218.95
13:44:16|3219.
13:44:17|3219.03
13:44:18|3219.11
13:44:19|3219.11
13:44:20|3219.12
13:44:22|3218.91
13:44:23|3218.8
13:44:25|3219.11
13:44:25|3219.11
13:44:27|3219.12
13:44:28|3219.12
13:44:29|3219.12
13:44:29|3219.3
13:44:30|3219.35
13:44:32|3219.35
13:44:33|3219.35
13:44:35|3219.35
13:44:35|3219.36
13:44:37|3219.35
13:44:38|3219.36
13:44:39|3219.36
13:44:40|3219.35
13:44:41|3219.35
13:44:42|3219.13
13:44:44|3219.13
13:44:46|3219.13
13:44:46|3219.13
13:44:47|3219.13
13:44:49|3219.13
13:44:50|3219.13
13:44:51|3219.13
13:44:51|3219.13
13:44:52|3219.12
13:44:53|3219.12
13:44:55|3219.12
13:44:55|3219.12
13:44:57|3219.
13:44:58|3218.96
13:44:59|3218.86
13:44:59|3218.85
13:45:00|3218.75
13:45:02|3218.7
13:45:03|3218.41
13:45:04|3218.4
13:45:05|3218.95
13:45:06|3218.93
13:45:07|3218.6
13:45:08|3218.55
13:45:09|3218.56
13:45:10|3218.56
13:45:11|3219.
13:45:12|3218.99
13:45:13|3219.5
13:45:14|3219.76
13:45:15|3219.76
13:45:16|3219.77
13:45:18|3219.76
13:45:19|3218.45
13:45:19|3217.23
13:45:21|3216.76
13:45:22|3216.5
13:45:22|3215.42
13:45:24|3215.11
13:45:25|3214.37
13:45:26|3213.69
13:45:27|3213.58
13:45:29|3213.59
13:45:29|3214.4
13:45:31|3214.23
13:45:32|3213.33
13:45:33|3213.33
13:45:34|3213.25
13:45:34|3213.21
13:45:35|3212.7
13:45:36|3212.7
13:45:38|3212.85
13:45:38|3212.84
13:45:40|3211.76
13:45:41|3210.92
13:45:41|3210.92
13:45:43|3211.51
13:45:44|3211.24
13:45:45|3211.25
13:45:46|3211.47
13:45:48|3211.27
13:45:48|3212.16
13:45:50|3212.98
13:45:51|3211.89
13:45:51|3212.59
13:45:52|3213.09
13:45:54|3213.25
13:45:54|3213.37
13:45:56|3212.87
13:45:56|3213.59
13:45:57|3213.9
13:45:58|3214.38
13:45:59|3214.37
13:46:00|3214.15
13:46:02|3214.11
13:46:02|3214.01
13:46:03|3214.01
13:46:04|3214.2
13:46:05|3214.05
13:46:06|3213.4
13:46:08|3213.9
13:46:09|3212.16
13:46:10|3212.16
13:46:11|3211.95
13:46:12|3211.64
13:46:13|3211.64
13:46:14|3212.95
13:46:15|3214.12
13:46:16|3214.12
13:46:17|3213.79
13:46:19|3214.45
13:46:21|3214.91
13:46:22|3216.15
13:46:23|3215.99
13:46:23|3215.99
13:46:25|3216.72
13:46:25|3216.72
13:46:27|3216.71
13:46:28|3216.71
13:46:29|3216.26
13:46:30|3217.04
13:46:32|3216.9
13:46:32|3216.45
13:46:33|3216.36
13:46:34|3216.5
13:46:36|3216.53
13:46:38|3216.09
13:46:38|3215.86
13:46:40|3215.86
13:46:41|3215.5
13:46:42|3215.49
13:46:43|3215.65
13:46:44|3215.65
13:46:45|3215.79
13:46:46|3215.8
13:46:47|3215.85
13:46:48|3215.89
13:46:49|3216.58
13:46:50|3216.57
13:46:51|3216.58
13:46:52|3216.6
13:46:53|3217.44
13:46:54|3217.45
13:46:55|3217.45
13:46:57|3217.24
13:46:57|3217.23
13:46:58|3217.23
13:46:59|3217.24
13:47:01|3217.24
13:47:01|3217.92
13:47:02|3217.93
13:47:03|3217.93
13:47:04|3218.15
13:47:06|3218.6
13:47:06|3218.15
13:47:07|3217.92
13:47:08|3217.92
13:47:09|3217.93
13:47:10|3217.92
13:47:11|3217.92
13:47:13|3218.25
13:47:13|3217.66
13:47:14|3217.4
13:47:15|3216.62
13:47:17|3216.62
13:47:17|3216.4
13:47:18|3216.7
13:47:20|3217.5
13:47:22|3217.55
13:47:23|3218.05
13:47:24|3218.17
13:47:25|3218.18
13:47:25|3218.18
13:47:27|3216.95
13:47:28|3217.
13:47:29|3217.21
13:47:30|3217.78
13:47:31|3218.08
13:47:32|3218.17
13:47:34|3218.18
13:47:35|3218.18
13:47:36|3218.17
13:47:36|3218.24
13:47:37|3218.7
13:47:39|3218.7
13:47:39|3218.7
13:47:40|3218.7
13:47:41|3217.83
13:47:42|3218.57
13:47:43|3218.57
13:47:44|3218.36
13:47:45|3218.59
13:47:47|3218.77
13:47:47|3218.77
13:47:49|3218.95
13:47:50|3219.71
13:47:51|3220.52
13:47:51|3220.99
13:47:53|3221.37
13:47:54|3221.37
13:47:54|3220.83
13:47:56|3220.83
13:47:56|3220.82
13:47:58|3220.82
13:47:59|3220.83
13:48:00|3220.82
13:48:01|3220.83
13:48:02|3221.06
13:48:03|3221.38
13:48:04|3222.16
13:48:04|3222.24
13:48:06|3223.39
13:48:07|3223.61
13:48:07|3223.62
13:48:08|3223.89
13:48:10|3225.23
13:48:11|3224.87
13:48:12|3224.59
13:48:13|3224.37
13:48:14|3223.58
13:48:15|3223.5
13:48:16|3223.85
13:48:16|3223.84
13:48:18|3223.71
13:48:19|3223.2
13:48:21|3222.81
13:48:22|3223.35
13:48:23|3222.77
13:48:24|3223.65
13:48:25|3223.65
13:48:27|3223.85
13:48:27|3223.5
13:48:28|3223.5
13:48:30|3223.65
13:48:30|3224.08
13:48:31|3223.62
13:48:33|3222.77
13:48:33|3223.41
13:48:34|3223.29
13:48:36|3222.77
13:48:36|3221.95
13:48:37|3221.43
13:48:39|3220.95
13:48:40|3220.9
13:48:41|3220.36
13:48:41|3220.36
13:48:43|3220.36
13:48:43|3220.37
13:48:45|3220.28
13:48:45|3220.1
13:48:47|3220.06
13:48:47|3219.73
13:48:48|3219.73
13:48:50|3219.73
13:48:51|3219.74
13:48:52|3219.5
13:48:53|3219.3
13:48:54|3219.4
13:48:54|3219.8
13:48:56|3219.8
13:48:57|3219.8
13:48:58|3219.99
13:48:59|3220.38
13:49:00|3220.8
13:49:01|3220.8
13:49:03|3220.11
13:49:03|3220.11
13:49:05|3220.11
13:49:05|3220.11
13:49:07|3220.75
13:49:07|3220.75
13:49:08|3220.75
13:49:09|3220.75
13:49:10|3221.4
13:49:12|3220.75
13:49:12|3220.13
13:49:13|3219.9
13:49:15|3219.13
13:49:15|3219.13
13:49:16|3220.
13:49:17|3219.88
13:49:18|3220.
13:49:19|3220.35
13:49:20|3220.34
13:49:21|3220.35
13:49:23|3220.35
13:49:23|3220.01
13:49:25|3219.9
13:49:27|3219.89
13:49:28|3220.75
13:49:29|3219.93
13:49:30|3219.85
13:49:31|3220.25
13:49:33|3219.87
13:49:33|3219.87
13:49:34|3219.86
13:49:36|3219.54
13:49:36|3219.54
13:49:38|3219.54
13:49:39|3219.68
13:49:40|3220.35
13:49:41|3220.35
13:49:42|3220.35
13:49:43|3220.35
13:49:44|3220.35
13:49:45|3220.35
13:49:46|3220.35
13:49:47|3220.05
13:49:49|3219.71
13:49:50|3219.54
13:49:51|3219.65
13:49:52|3219.7
13:49:53|3219.75
13:49:53|3219.95
13:49:55|3219.95
13:49:56|3220.33
13:49:57|3220.62
13:49:58|3220.63
13:49:59|3220.5
13:50:00|3219.75
13:50:01|3219.41
13:50:02|3220.05
13:50:03|3220.35
13:50:04|3220.34
13:50:05|3220.35
13:50:06|3219.75
13:50:07|3219.76
13:50:08|3219.82
13:50:09|3219.85
13:50:10|3220.3
13:50:11|3220.74
13:50:12|3220.38
13:50:13|3220.74
13:50:14|3220.88
13:50:15|3220.89
13:50:16|3221.2
13:50:18|3221.2
13:50:18|3221.23
13:50:20|3221.64
13:50:20|3222.25
13:50:22|3223.25
13:50:23|3223.65
13:50:24|3223.66
13:50:25|3224.25
13:50:26|3224.12
13:50:27|3223.61
13:50:28|3223.1
13:50:29|3223.6
13:50:30|3224.08
13:50:32|3224.07
13:50:33|3223.61
13:50:34|3223.41
13:50:34|3223.4
13:50:36|3222.4
13:50:36|3222.9
13:50:37|3223.32
13:50:38|3223.65
13:50:39|3223.69
13:50:41|3223.12
13:50:41|3223.13
13:50:43|3222.35
13:50:44|3222.28
13:50:44|3222.29
13:50:45|3222.29
13:50:47|3222.28
13:50:47|3222.28
13:50:48|3222.29
13:50:50|3222.29
13:50:51|3222.05
13:50:51|3221.6
13:50:52|3221.3
13:50:54|3221.8
13:50:54|3221.99
13:50:55|3222.3
13:50:57|3222.46
13:50:58|3222.94
13:50:59|3222.94
13:51:00|3222.95
13:51:01|3222.94
13:51:02|3222.82
13:51:03|3222.51
13:51:04|3222.2
13:51:05|3221.7
13:51:06|3221.9
13:51:07|3222.05
13:51:08|3222.05
13:51:09|3222.04
13:51:11|3222.6
13:51:11|3223.19
13:51:13|3223.19
13:51:13|3222.95
13:51:14|3222.8
13:51:16|3222.31
13:51:16|3221.73
13:51:18|3221.7
13:51:18|3221.66
13:51:20|3221.66
13:51:20|3221.1
13:51:21|3220.9
13:51:23|3220.88
13:51:24|3221.67
13:51:25|3221.34
13:51:27|3220.88
13:51:27|3220.87
13:51:29|3220.88
13:51:30|3220.88
13:51:31|3220.87
13:51:32|3220.66
13:51:33|3220.06
13:51:34|3219.47
13:51:35|3219.08
13:51:36|3219.08
13:51:37|3218.45
13:51:38|3218.62
13:51:39|3218.53
13:51:40|3217.96
13:51:41|3216.82
13:51:42|3216.81
13:51:43|3216.82
13:51:44|3216.82
13:51:46|3216.82
13:51:47|3216.82
13:51:47|3217.12
13:51:48|3217.45
13:51:49|3217.44
13:51:50|3217.44
13:51:52|3217.45
13:51:52|3217.45
13:51:53|3216.82
13:51:54|3216.65
13:51:56|3216.66
13:51:57|3216.66
13:51:57|3216.66
13:51:58|3216.66
13:52:00|3216.66
13:52:01|3216.66
13:52:02|3217.19
13:52:04|3215.4
13:52:05|3213.83
13:52:05|3214.37
13:52:07|3214.37
13:52:07|3214.48
13:52:08|3214.49
13:52:10|3214.79
13:52:11|3215.34
13:52:11|3215.54
13:52:12|3215.34
13:52:13|3214.27
13:52:14|3214.02
13:52:15|3214.64
13:52:16|3214.53
13:52:17|3214.53
13:52:19|3213.6
13:52:20|3213.17
13:52:20|3213.39
13:52:22|3214.11
13:52:22|3212.5
13:52:24|3212.46
13:52:25|3211.94
13:52:26|3211.55
13:52:27|3210.79
13:52:29|3209.6
13:52:30|3208.99
13:52:31|3208.65
13:52:32|3208.65
13:52:33|3208.45
13:52:34|3208.2
13:52:35|3208.8
13:52:36|3208.84
13:52:37|3208.96
13:52:38|3209.51
13:52:39|3209.24
13:52:41|3208.23
13:52:41|3207.92
13:52:42|3207.05
13:52:44|3206.66
13:52:45|3206.11
13:52:45|3204.84
13:52:47|3204.05
13:52:48|3203.77
13:52:49|3203.76
13:52:50|3204.23
13:52:51|3204.9
13:52:52|3204.35
13:52:53|3204.99
13:52:55|3205.44
13:52:56|3205.48
13:52:57|3205.33
13:52:57|3204.8
13:52:59|3204.44
13:53:00|3204.91
13:53:00|3204.96
13:53:02|3205.26
13:53:03|3204.9
13:53:04|3204.47
13:53:05|3204.46
13:53:06|3204.46
13:53:07|3205.15
13:53:08|3205.39
13:53:09|3204.35
13:53:10|3204.04
13:53:11|3203.66
13:53:12|3204.06
13:53:13|3205.03
13:53:14|3205.59
13:53:15|3204.97
13:53:16|3204.97
13:53:17|3205.41
13:53:18|3205.95
13:53:19|3206.95
13:53:20|3206.46
13:53:21|3207.32
13:53:22|3207.05
13:53:23|3206.96
13:53:24|3208.05
13:53:26|3208.7
13:53:27|3209.52
13:53:29|3209.06
13:53:29|3209.05
13:53:31|3208.83
13:53:31|3208.84
13:53:33|3209.2
13:53:33|3210.09
13:53:35|3210.45
13:53:35|3211.31
13:53:36|3210.69
13:53:37|3210.69
13:53:39|3210.75
13:53:39|3211.31
13:53:41|3211.68
13:53:41|3212.16
13:53:42|3212.29
13:53:44|3212.84
13:53:44|3212.84
13:53:46|3212.85
13:53:47|3212.3
13:53:48|3212.54
13:53:49|3212.35
13:53:49|3212.
13:53:50|3211.21
13:53:51|3211.22
13:53:53|3210.53
13:53:54|3210.7
13:53:54|3210.74
13:53:56|3210.
13:53:57|3209.77
13:53:57|3209.78
13:53:59|3209.95
13:54:00|3209.95
13:54:01|3210.02
13:54:01|3209.32
13:54:03|3208.66
13:54:04|3208.76
13:54:05|3208.2
13:54:06|3207.47
13:54:06|3207.2
13:54:08|3207.44
13:54:09|3206.85
13:54:10|3206.86
13:54:11|3206.33
13:54:13|3205.63
13:54:13|3205.64
13:54:14|3205.97
13:54:16|3205.17
13:54:16|3205.39
13:54:17|3205.35
13:54:18|3205.12
13:54:19|3204.7
13:54:20|3204.71
13:54:21|3204.37
13:54:22|3204.22
13:54:24|3205.
13:54:25|3205.05
13:54:26|3205.2
13:54:27|3204.4
13:54:29|3204.1
13:54:30|3204.89
13:54:31|3204.41
13:54:32|3204.5
13:54:33|3204.75
13:54:34|3204.43
13:54:35|3204.43
13:54:36|3204.43
13:54:37|3204.43
13:54:39|3204.42
13:54:39|3204.43
13:54:41|3204.66
13:54:42|3204.92
13:54:43|3205.44
13:54:43|3205.43
13:54:45|3205.58
13:54:45|3205.5
13:54:47|3205.14
13:54:48|3205.13
13:54:49|3205.13
13:54:50|3205.13
13:54:52|3204.69
13:54:52|3204.69
13:54:54|3204.37
13:54:54|3204.11
13:54:56|3202.53
13:54:57|3202.64
13:54:58|3202.9
13:54:59|3203.25
13:55:00|3203.55
13:55:01|3204.41
13:55:02|3204.42
13:55:03|3205.04
13:55:04|3205.05
13:55:05|3205.04
13:55:06|3204.15
13:55:07|3204.
13:55:08|3203.43
13:55:09|3202.88
13:55:10|3202.88
13:55:11|3202.65
13:55:12|3202.55
13:55:13|3202.55
13:55:14|3202.75
13:55:15|3202.18
13:55:16|3202.34
13:55:17|3201.83
13:55:18|3198.43
13:55:19|3196.51
13:55:20|3198.39
13:55:21|3197.59
13:55:22|3197.68
13:55:23|3198.13
13:55:24|3198.7
13:55:25|3199.54
13:55:27|3200.32
13:55:28|3199.81
13:55:28|3199.69
13:55:29|3199.14
13:55:31|3199.15
13:55:32|3198.77
13:55:34|3198.32
13:55:34|3197.8
13:55:36|3199.1
13:55:36|3199.42
13:55:38|3199.6
13:55:38|3198.62
13:55:40|3198.1
13:55:41|3198.05
13:55:42|3198.34
13:55:43|3199.
13:55:44|3198.74
13:55:45|3198.75
13:55:46|3197.76
13:55:47|3198.25
13:55:48|3199.3
13:55:49|3198.7
13:55:50|3198.6
13:55:51|3198.37
13:55:52|3198.37
13:55:53|3198.09
13:55:55|3198.09
13:55:56|3197.77
13:55:56|3198.35
13:55:57|3198.55
13:55:58|3198.55
13:55:59|3198.55
13:56:00|3198.56
13:56:02|3197.83
13:56:03|3198.08
13:56:03|3197.42
13:56:04|3195.9
13:56:05|3195.9
13:56:06|3195.89
13:56:07|3192.96
13:56:08|3194.07
13:56:09|3194.71
13:56:11|3193.22
13:56:12|3191.74
13:56:13|3192.5
13:56:14|3193.09
13:56:14|3191.55
13:56:16|3190.48
13:56:17|3190.18
13:56:18|3193.44
13:56:19|3193.92
13:56:19|3193.76
13:56:21|3194.02
13:56:22|3194.03
13:56:23|3194.47
13:56:24|3194.1
13:56:25|3192.89
13:56:26|3192.57
13:56:27|3191.57
13:56:29|3191.97
13:56:30|3193.01
13:56:31|3193.08
13:56:32|3193.08
13:56:33|3193.69
13:56:35|3193.
13:56:36|3192.48
13:56:36|3193.5
13:56:37|3192.84
13:56:38|3192.25
13:56:40|3192.58
13:56:41|3191.69
13:56:42|3190.9
13:56:43|3190.89
13:56:43|3190.65
13:56:44|3190.98
13:56:45|3190.55
13:56:47|3190.4
13:56:49|3191.08
13:56:49|3191.69
13:56:50|3190.7
13:56:51|3190.94
13:56:52|3190.3
13:56:54|3190.01
13:56:54|3190.27
13:56:55|3189.72
13:56:56|3190.11
13:56:58|3190.1
13:56:58|3190.94
13:56:59|3191.02
13:57:00|3190.44
13:57:01|3190.97
13:57:02|3190.85
13:57:03|3191.56
13:57:04|3191.99
13:57:05|3191.56
13:57:07|3191.14
13:57:07|3190.33
13:57:08|3190.84
13:57:09|3190.98
13:57:11|3191.39
13:57:12|3191.52
13:57:13|3192.41
13:57:14|3192.42
13:57:15|3191.55
13:57:16|3191.15
13:57:17|3191.24
13:57:18|3190.92
13:57:19|3189.94
13:57:20|3189.4
13:57:21|3190.42
13:57:22|3189.82
13:57:24|3189.89
13:57:24|3190.55
13:57:25|3191.24
13:57:26|3191.63
13:57:28|3190.65
13:57:30|3189.67
13:57:31|3189.47
13:57:33|3189.8
13:57:34|3189.95
13:57:34|3190.75
13:57:36|3191.05
13:57:37|3190.33
13:57:37|3189.43
13:57:39|3189.43
13:57:40|3188.88
13:57:41|3188.24
13:57:42|3187.92
13:57:43|3187.93
13:57:45|3187.31
13:57:46|3187.34
13:57:47|3187.34
13:57:48|3187.74
13:57:48|3187.92
13:57:49|3188.75
13:57:51|3189.75
13:57:52|3189.2
13:57:53|3190.35
13:57:54|3189.99
13:57:55|3189.51
13:57:57|3189.8
13:57:57|3189.25
13:57:58|3189.19
13:57:59|3188.29
13:58:01|3188.1
13:58:01|3188.1
13:58:02|3188.63
13:58:04|3187.63
13:58:05|3187.63
13:58:06|3187.1
13:58:06|3186.74
13:58:07|3186.06
13:58:08|3186.44
13:58:10|3186.79
13:58:11|3186.79
13:58:12|3186.15
13:58:13|3185.94
13:58:14|3185.81
13:58:15|3185.21
13:58:16|3185.08
13:58:16|3185.
13:58:18|3184.91
13:58:19|3184.39
13:58:20|3184.17
13:58:21|3185.
13:58:22|3185.64
13:58:23|3184.33
13:58:24|3185.25
13:58:25|3185.73
13:58:27|3186.63
13:58:27|3186.93
13:58:29|3187.45
13:58:30|3189.2
13:58:31|3188.62
13:58:32|3187.75
13:58:34|3189.79
13:58:34|3189.12
13:58:35|3189.64
13:58:37|3190.34
13:58:37|3190.64
13:58:39|3190.93
13:58:40|3191.19
13:58:41|3191.17
13:58:42|3190.35
13:58:43|3190.14
13:58:44|3190.52
13:58:45|3189.11
13:58:45|3189.23
13:58:47|3188.5
13:58:48|3189.49
13:58:49|3189.25
13:58:50|3188.55
13:58:51|3188.54
13:58:52|3188.35
13:58:53|3187.7
13:58:54|3188.29
13:58:55|3188.63
13:58:56|3188.64
13:58:57|3189.13
13:58:59|3189.85
13:58:59|3189.99
13:59:00|3189.99
13:59:02|3190.48
13:59:02|3191.3
13:59:03|3190.75
13:59:04|3191.64
13:59:06|3191.64
13:59:07|3191.89
13:59:07|3191.88
13:59:08|3191.89
13:59:09|3192.17
13:59:10|3192.78
13:59:11|3192.95
13:59:12|3193.31
13:59:13|3193.58
13:59:15|3193.15
13:59:15|3193.45
13:59:16|3193.44
13:59:18|3193.28
13:59:19|3192.95
13:59:20|3192.44
13:59:21|3192.32
13:59:22|3193.09
13:59:23|3193.15
13:59:24|3191.94
13:59:24|3191.8
13:59:26|3191.8
13:59:27|3192.47
13:59:28|3192.82
13:59:28|3193.3
13:59:30|3193.31
13:59:32|3193.27
13:59:32|3193.12
13:59:33|3193.13
13:59:34|3192.64
13:59:36|3192.95
13:59:38|3192.95
13:59:39|3192.23
13:59:40|3191.8
13:59:41|3192.95
13:59:42|3192.23
13:59:43|3192.24
13:59:44|3193.
13:59:45|3193.26
13:59:46|3193.6
13:59:47|3193.17
13:59:48|3192.64
13:59:49|3192.64
13:59:50|3192.64
13:59:51|3192.65
13:59:53|3192.89
13:59:54|3192.89
13:59:54|3192.98
13:59:56|3193.4
13:59:57|3193.02
13:59:57|3193.02
13:59:58|3193.14
13:59:59|3193.61
14:00:01|3194.1
14:00:01|3193.15
14:00:03|3194.18
14:00:03|3193.1
14:00:05|3193.44
14:00:05|3193.44
14:00:07|3192.65
14:00:08|3192.2
14:00:08|3192.44
14:00:09|3192.95
14:00:10|3192.7
14:00:11|3192.25
14:00:12|3193.15
14:00:13|3192.64
14:00:14|3192.45
14:00:16|3192.46
14:00:16|3192.18
14:00:17|3192.18
14:00:19|3192.05
14:00:20|3191.82
14:00:21|3191.1
14:00:21|3191.08
14:00:23|3191.4
14:00:24|3192.19
14:00:25|3191.47
14:00:26|3192.1
14:00:27|3191.7
14:00:28|3191.
14:00:29|3191.21
14:00:30|3191.34
14:00:31|3192.62
14:00:32|3192.2
14:00:34|3192.44
14:00:35|3191.93
14:00:35|3192.37
14:00:37|3192.86
14:00:38|3192.45
14:00:39|3192.44
14:00:40|3193.25
14:00:41|3193.45
14:00:42|3194.29
14:00:43|3194.3
14:00:44|3194.34
14:00:45|3193.87
14:00:46|3192.85
14:00:47|3192.67
14:00:48|3192.66
14:00:49|3193.04
14:00:50|3193.88
14:00:51|3193.01
14:00:52|3193.01
14:00:53|3193.55
14:00:54|3194.17
14:00:55|3194.18
14:00:56|3194.17
14:00:57|3194.18
14:00:58|3194.39
14:00:59|3194.39
14:01:00|3194.6
14:01:01|3194.61
14:01:02|3193.25
14:01:03|3193.25
14:01:04|3193.09
14:01:05|3192.57
14:01:06|3192.57
14:01:07|3192.86
14:01:08|3193.13
14:01:09|3192.75
14:01:10|3192.76
14:01:11|3192.17
14:01:12|3191.15
14:01:14|3190.89
14:01:15|3190.62
14:01:15|3190.6
14:01:16|3189.52
14:01:17|3189.27
14:01:18|3190.
14:01:20|3190.28
14:01:20|3189.52
14:01:21|3189.12
14:01:22|3189.48
14:01:23|3188.63
14:01:25|3188.35
14:01:25|3188.36
14:01:27|3189.33
14:01:28|3189.48
14:01:29|3189.99
14:01:30|3189.99
14:01:30|3188.88
14:01:31|3188.45
14:01:33|3189.05
14:01:35|3189.33
14:01:36|3189.7
14:01:37|3190.8
14:01:38|3192.46
14:01:39|3191.76
14:01:40|3192.27
14:01:41|3191.
14:01:42|3190.65
14:01:43|3189.99
14:01:44|3189.36
14:01:45|3189.77
14:01:46|3190.16
14:01:47|3190.16
14:01:48|3190.8
14:01:49|3191.2
14:01:50|3191.95
14:01:51|3192.03
14:01:52|3192.31
14:01:54|3192.31
14:01:55|3192.45
14:01:56|3192.44
14:01:56|3192.56
14:01:57|3192.56
14:01:59|3191.75
14:01:59|3191.7
14:02:01|3191.96
14:02:01|3191.77
14:02:03|3190.16
14:02:04|3190.26
14:02:05|3190.1
14:02:06|3190.1
14:02:07|3190.74
14:02:08|3190.84
14:02:09|3190.1
14:02:11|3189.11
14:02:12|3188.91
14:02:12|3188.9
14:02:13|3188.28
14:02:14|3188.28
14:02:15|3188.28
14:02:17|3188.08
14:02:18|3189.4
14:02:19|3189.83
14:02:20|3190.23
14:02:21|3191.55
14:02:22|3191.95
14:02:23|3192.22
14:02:24|3192.76
14:02:25|3192.9
14:02:26|3192.8
14:02:27|3192.8
14:02:28|3192.59
14:02:30|3192.5
14:02:30|3191.79
14:02:31|3191.74
14:02:33|3191.9
14:02:34|3190.55
14:02:34|3190.46
14:02:36|3190.35
14:02:37|3191.25
14:02:38|3192.16
14:02:40|3192.34
14:02:41|3192.89
14:02:42|3192.41
14:02:43|3192.7
14:02:44|3192.89
14:02:46|3193.14
14:02:46|3193.66
14:02:47|3193.75
14:02:49|3194.31
14:02:50|3194.9
14:02:51|3194.36
14:02:52|3194.36
14:02:53|3194.59
14:02:54|3193.97
14:02:55|3193.98
14:02:56|3194.4
14:02:57|3194.4
14:02:58|3194.72
14:02:59|3194.74
14:03:00|3194.74
14:03:02|3194.56
14:03:03|3195.54
14:03:03|3195.85
14:03:05|3196.6
14:03:06|3196.94
14:03:07|3196.85
14:03:08|3198.14
14:03:09|3197.82
14:03:10|3198.47
14:03:12|3199.96
14:03:12|3201.25
14:03:13|3201.12
14:03:14|3202.34
14:03:16|3202.9
14:03:17|3202.47
14:03:18|3202.11
14:03:19|3201.83
14:03:20|3202.02
14:03:21|3201.35
14:03:22|3200.59
14:03:23|3200.59
14:03:24|3200.94
14:03:25|3200.65
14:03:26|3200.8
14:03:27|3199.44
14:03:28|3199.2
14:03:29|3199.04
14:03:30|3198.9
14:03:31|3199.15
14:03:32|3199.22
14:03:33|3199.22
14:03:34|3200.05
14:03:36|3200.85
14:03:38|3200.96
14:03:38|3201.04
14:03:40|3201.1
14:03:41|3201.1
14:03:41|3201.89
14:03:43|3201.67
14:03:44|3201.11
14:03:44|3201.1
14:03:45|3200.64
14:03:46|3200.33
14:03:48|3200.11
14:03:49|3199.99
14:03:50|3199.93
14:03:51|3200.1
14:03:53|3200.58
14:03:54|3199.82
14:03:54|3199.83
14:03:56|3199.74
14:03:57|3199.83
14:03:58|3199.33
14:03:59|3200.04
14:04:00|3200.03
14:04:01|3200.03
14:04:02|3199.83
14:04:03|3199.26
14:04:04|3199.55
14:04:05|3200.
14:04:07|3200.6
14:04:08|3201.34
14:04:09|3201.57
14:04:10|3201.65
14:04:11|3201.97
14:04:12|3201.73
14:04:13|3201.61
14:04:14|3200.35
14:04:15|3200.3
14:04:15|3200.46
14:04:17|3200.17
14:04:19|3200.53
14:04:19|3199.82
14:04:21|3200.05
14:04:22|3201.3
14:04:23|3200.86
14:04:24|3200.45
14:04:25|3200.95
14:04:26|3201.19
14:04:27|3200.77
14:04:28|3201.9
14:04:29|3202.3
14:04:29|3201.89
14:04:31|3202.25
14:04:32|3202.35
14:04:33|3202.36
14:04:33|3202.35
14:04:35|3201.85
14:04:36|3201.67
14:04:37|3201.35
14:04:39|3201.35
14:04:40|3201.36
14:04:41|3201.18
14:04:41|3201.
14:04:43|3200.97
14:04:44|3200.98
14:04:45|3200.97
14:04:46|3201.17
14:04:46|3202.05
14:04:48|3203.12
14:04:49|3202.18
14:04:50|3202.18
14:04:51|3202.44
14:04:52|3201.73
14:04:53|3201.65
14:04:55|3201.56
14:04:56|3201.35
14:04:57|3201.36
14:04:58|3201.55
14:04:59|3202.14
14:05:00|3200.56
14:05:01|3200.06
14:05:03|3199.45
14:05:03|3198.51
14:05:05|3198.8
14:05:05|3198.81
14:05:07|3199.
14:05:08|3198.81
14:05:08|3198.8
14:05:11|3198.32
14:05:12|3197.67
14:05:12|3197.67
14:05:14|3198.78
14:05:14|3198.8
14:05:16|3198.55
14:05:16|3198.8
14:05:18|3199.
14:05:19|3199.95
14:05:20|3200.35
14:05:21|3199.85
14:05:22|3200.94
14:05:23|3199.65
14:05:25|3200.22
14:05:25|3200.44
14:05:27|3200.44
14:05:27|3201.22
14:05:28|3202.35
14:05:30|3202.34
14:05:30|3202.05
14:05:32|3202.4
14:05:33|3202.49
14:05:34|3202.7
14:05:35|3202.69
14:05:36|3202.69
14:05:37|3202.83
14:05:38|3203.84
14:05:39|3203.95
14:05:41|3204.2
14:05:41|3204.34
14:05:42|3204.89
14:05:43|3204.88
14:05:45|3204.45
14:05:45|3204.31
14:05:46|3204.15
14:05:47|3203.44
14:05:48|3203.45
14:05:49|3203.75
14:05:51|3203.85
14:05:52|3204.38
14:05:53|3204.77
14:05:54|3205.64
14:05:54|3205.82
14:05:55|3205.95
14:05:57|3205.65
14:05:57|3206.
14:05:59|3206.
14:05:59|3207.29
14:06:00|3207.8
14:06:02|3208.54
14:06:03|3208.13
14:06:04|3208.25
14:06:05|3208.64
14:06:06|3209.
14:06:07|3208.99
14:06:08|3208.54
14:06:09|3208.85
14:06:10|3208.65
14:06:11|3208.26
14:06:13|3207.92
14:06:14|3206.86
14:06:15|3206.75
14:06:16|3206.49
14:06:16|3205.85
14:06:17|3205.9
14:06:19|3206.44
14:06:20|3206.7
14:06:21|3207.84
14:06:22|3208.24
14:06:23|3208.23
14:06:24|3208.24
14:06:25|3208.24
14:06:26|3208.52
14:06:27|3208.51
14:06:28|3208.2
14:06:29|3208.13
14:06:30|3207.85
14:06:32|3207.75
14:06:33|3207.41
14:06:34|3207.7
14:06:35|3207.21
14:06:36|3206.91
14:06:37|3206.86
14:06:38|3206.86
14:06:39|3205.45
14:06:40|3205.92
14:06:41|3205.3
14:06:43|3205.23
14:06:44|3205.35
14:06:45|3205.34
14:06:46|3206.75
14:06:48|3206.74
14:06:48|3206.85
14:06:49|3207.09
14:06:51|3206.17
14:06:51|3206.17
14:06:53|3207.09
14:06:54|3207.1
14:06:55|3207.1
14:06:57|3206.6
14:06:57|3206.57
14:06:58|3206.
14:06:59|3206.09
14:07:02|3206.45
14:07:02|3206.
14:07:04|3205.05
14:07:05|3205.93
14:07:06|3205.97
14:07:07|3205.97
14:07:08|3205.96
14:07:09|3205.7
14:07:10|3206.25
14:07:10|3206.54
14:07:12|3207.
14:07:13|3207.3
14:07:14|3207.47
14:07:15|3207.35
14:07:16|3206.41
14:07:17|3206.72
14:07:18|3206.91
14:07:20|3207.71
14:07:21|3207.15
14:07:22|3206.64
14:07:22|3206.46
14:07:23|3206.1
14:07:25|3205.2
14:07:25|3205.16
14:07:27|3205.05
14:07:28|3203.53
14:07:29|3203.43
14:07:30|3203.04
14:07:31|3202.61
14:07:32|3202.62
14:07:32|3203.13
14:07:33|3204.
14:07:34|3203.7
14:07:36|3203.25
14:07:37|3203.74
14:07:38|3204.3
14:07:39|3204.1
14:07:39|3204.42
14:07:40|3204.42
14:07:42|3203.71
14:07:43|3203.4
14:07:43|3202.17
14:07:45|3201.57
14:07:46|3201.43
14:07:46|3202.05
14:07:48|3201.79
14:07:49|3201.79
14:07:51|3201.78
14:07:51|3201.79
14:07:53|3201.79
14:07:53|3201.79
14:07:55|3201.4
14:07:56|3201.36
14:07:57|3201.36
14:07:59|3200.86
14:07:59|3200.58
14:08:02|3200.8
14:08:02|3201.05
14:08:04|3200.38
14:08:05|3199.6
14:08:05|3199.03
14:08:07|3199.62
14:08:09|3198.68
14:08:09|3199.18
14:08:11|3198.18
14:08:12|3197.21
14:08:13|3195.98
14:08:13|3196.16
14:08:15|3195.54
14:08:16|3195.
14:08:17|3195.01
14:08:17|3194.7
14:08:18|3193.09
14:08:20|3192.48
14:08:21|3192.18
14:08:22|3191.97
14:08:23|3191.15
14:08:25|3188.88
14:08:25|3188.99
14:08:26|3189.79
14:08:27|3189.15
14:08:29|3189.15
14:08:30|3188.13
14:08:31|3188.3
14:08:32|3189.11
14:08:33|3188.56
14:08:34|3187.05
14:08:35|3187.68
14:08:36|3187.75
14:08:37|3188.98
14:08:38|3188.67
14:08:39|3188.89
14:08:40|3189.06
14:08:41|3189.21
14:08:42|3190.5
14:08:43|3190.52
14:08:44|3189.43
14:08:45|3188.38
14:08:47|3187.26
14:08:47|3187.8
14:08:49|3187.06
14:08:49|3187.42
14:08:51|3188.41
14:08:52|3189.3
14:08:56|3190.5
14:08:57|3191.3
14:08:59|3191.31
14:09:00|3191.99
14:09:01|3190.94
14:09:03|3192.17
14:09:04|3192.19
14:09:05|3191.63
14:09:06|3190.66
14:09:07|3191.29
14:09:09|3188.11
14:09:10|3188.92
14:09:11|3189.3
14:09:12|3188.12
14:09:13|3189.29
14:09:14|3189.1
14:09:15|3188.15
14:09:16|3188.06
14:09:17|3188.05
14:09:18|3187.24
14:09:19|3187.17
14:09:20|3187.13
14:09:22|3187.35
14:09:23|3187.99
14:09:24|3188.17
14:09:25|3188.16
14:09:26|3188.46
14:09:26|3189.65
14:09:27|3189.16
14:09:28|3189.35
14:09:29|3189.56
14:09:30|3189.23
14:09:31|3188.76
14:09:32|3189.19
14:09:34|3189.19
14:09:35|3189.56
14:09:36|3189.69
14:09:37|3189.69
14:09:37|3190.07
14:09:39|3189.11
14:09:40|3189.11
14:09:40|3189.11
14:09:42|3189.81
14:09:43|3189.25
14:09:45|3189.25
14:09:46|3189.65
14:09:47|3189.54
14:09:48|3189.59
14:09:49|3189.79
14:09:51|3189.29
14:09:51|3189.69
14:09:52|3190.12
14:09:54|3190.33
14:09:55|3190.48
14:09:55|3191.04
14:09:56|3191.05
14:09:57|3190.69
14:09:59|3190.69
14:10:00|3190.93
14:10:01|3190.22
14:10:02|3191.89
14:10:03|3192.64
14:10:05|3190.33
14:10:05|3189.88
14:10:07|3190.08
14:10:08|3191.
14:10:09|3191.05
14:10:10|3191.04
14:10:11|3191.05
14:10:11|3191.18
14:10:13|3192.18
14:10:14|3192.69
14:10:14|3192.8
14:10:15|3193.65
14:10:16|3194.06
14:10:17|3194.6
14:10:18|3195.41
14:10:20|3195.82
14:10:20|3194.96
14:10:21|3194.24
14:10:22|3194.05
14:10:24|3194.19
14:10:25|3192.89
14:10:26|3192.9
14:10:27|3192.13
14:10:27|3191.46
14:10:29|3191.61
14:10:29|3191.93
14:10:31|3192.59
14:10:32|3192.49
14:10:32|3191.4
14:10:34|3190.9
14:10:35|3190.26
14:10:36|3190.12
14:10:37|3189.82
14:10:38|3189.71
14:10:39|3189.7
14:10:40|3189.6
14:10:41|3189.34
14:10:42|3190.3
14:10:44|3190.8
14:10:45|3189.85
14:10:46|3189.5
14:10:47|3188.89
14:10:48|3188.89
14:10:50|3188.89
14:10:50|3188.9
14:10:52|3188.28
14:10:52|3188.29
14:10:54|3187.93
14:10:54|3186.9
14:10:55|3186.26
14:10:56|3185.46
14:10:58|3185.87
14:10:58|3186.36
14:10:59|3185.01
14:11:00|3185.52
14:11:02|3186.36
14:11:03|3187.98
14:11:05|3188.01
14:11:06|3188.25
14:11:06|3188.9
14:11:08|3187.66
14:11:09|3187.35
14:11:09|3187.79
14:11:11|3186.75
14:11:12|3187.35
14:11:13|3188.2
14:11:14|3186.8
14:11:15|3186.9
14:11:16|3187.95
14:11:18|3188.47
14:11:19|3188.49
14:11:20|3188.69
14:11:20|3188.95
14:11:21|3189.85
14:11:23|3190.3
14:11:23|3188.95
14:11:25|3188.41
14:11:25|3188.49
14:11:26|3188.84
14:11:27|3189.1
14:11:29|3188.25
14:11:29|3187.81
14:11:30|3188.28
14:11:31|3188.77
14:11:33|3189.53
14:11:33|3190.19
14:11:35|3190.6
14:11:35|3190.65
14:11:37|3190.3
14:11:38|3189.15
14:11:38|3188.47
14:11:39|3188.39
14:11:41|3188.39
14:11:42|3188.1
14:11:43|3188.11
14:11:44|3187.76
14:11:45|3187.95
14:11:46|3187.25
14:11:47|3188.63
14:11:48|3187.31
14:11:49|3186.28
14:11:50|3185.7
14:11:51|3185.64
14:11:52|3185.64
14:11:53|3185.63
14:11:54|3185.72
14:11:55|3186.26
14:11:56|3186.49
14:11:57|3186.49
14:11:58|3186.49
14:11:59|3186.49
14:12:00|3186.5
14:12:01|3187.23
14:12:02|3186.44
14:12:04|3185.9
14:12:05|3186.41
14:12:05|3186.27
14:12:07|3185.64
14:12:08|3185.63
14:12:09|3185.44
14:12:09|3185.14
14:12:11|3185.14
14:12:11|3185.13
14:12:13|3185.1
14:12:13|3184.45
14:12:15|3184.06
14:12:16|3184.06
14:12:16|3184.55
14:12:18|3184.58
14:12:19|3184.55
14:12:20|3183.54
14:12:21|3184.19
14:12:22|3184.56
14:12:23|3184.56
14:12:24|3185.85
14:12:25|3186.05
14:12:26|3185.85
14:12:27|3186.75
14:12:28|3186.9
14:12:29|3188.29
14:12:30|3188.93
14:12:31|3188.93
14:12:32|3188.76
14:12:33|3189.
14:12:34|3189.62
14:12:35|3189.62
14:12:36|3189.82
14:12:37|3188.98
14:12:38|3188.98
14:12:39|3189.35
14:12:40|3189.1
14:12:41|3187.85
14:12:42|3187.66
14:12:43|3187.47
14:12:45|3186.85
14:12:46|3186.82
14:12:46|3186.76
14:12:48|3186.76
14:12:48|3186.33
14:12:49|3186.55
14:12:50|3186.54
14:12:51|3186.78
14:12:52|3186.86
14:12:54|3185.96
14:12:55|3186.45
14:12:56|3186.85
14:12:58|3188.26
14:12:58|3188.49
14:12:59|3188.49
14:13:00|3188.49
14:13:02|3187.58
14:13:02|3188.05
14:13:05|3188.05
14:13:05|3187.15
14:13:06|3187.4
14:13:07|3187.4
14:13:09|3187.41
14:13:09|3187.3
14:13:11|3187.3
14:13:12|3187.01
14:13:13|3185.54
14:13:14|3185.87
14:13:15|3186.07
14:13:17|3185.54
14:13:17|3184.66
14:13:19|3184.66
14:13:20|3184.85
14:13:20|3184.84
14:13:21|3185.74
14:13:23|3186.55
14:13:24|3186.32
14:13:24|3186.7
14:13:25|3186.42
14:13:27|3186.41
14:13:27|3186.76
14:13:28|3186.85
14:13:30|3187.35
14:13:31|3187.45
14:13:31|3188.19
14:13:33|3188.4
14:13:33|3189.11
14:13:35|3189.11
14:13:35|3188.55
14:13:37|3189.41
14:13:38|3189.63
14:13:39|3190.01
14:13:40|3190.
14:13:41|3189.81
14:13:42|3189.05
14:13:43|3189.01
14:13:44|3189.
14:13:45|3189.25
14:13:46|3189.
14:13:47|3188.37
14:13:48|3188.28
14:13:49|3188.1
14:13:50|3188.
14:13:51|3188.
14:13:53|3186.62
14:13:53|3186.05
14:13:54|3185.85
14:13:55|3185.28
14:13:56|3185.28
14:13:58|3185.85
14:13:58|3186.27
14:13:59|3186.3
14:14:01|3186.33
14:14:01|3186.27
14:14:02|3186.15
14:14:04|3185.51
14:14:05|3186.1
14:14:07|3187.05
14:14:08|3187.
14:14:09|3186.24
14:14:10|3185.98
14:14:11|3185.45
14:14:11|3184.56
14:14:12|3184.71
14:14:13|3184.88
14:14:14|3184.92
14:14:15|3185.12
14:14:17|3184.91
14:14:18|3184.44
14:14:18|3183.64
14:14:20|3182.17
14:14:21|3181.44
14:14:21|3181.45
14:14:22|3181.01
14:14:24|3180.65
14:14:24|3180.42
14:14:26|3179.19
14:14:27|3180.05
14:14:27|3180.05
14:14:29|3179.53
14:14:30|3179.54
14:14:31|3180.2
14:14:32|3180.65
14:14:33|3180.39
14:14:34|3179.65
14:14:36|3178.38
14:14:37|3177.26
14:14:38|3175.36
14:14:39|3173.88
14:14:40|3175.89
14:14:40|3175.47
14:14:41|3175.77
14:14:43|3175.37
14:14:43|3175.77
14:14:45|3174.56
14:14:46|3175.66
14:14:46|3176.13
14:14:47|3177.15
14:14:48|3175.98
14:14:50|3176.24
14:14:50|3175.66
14:14:51|3174.95
14:14:53|3174.23
14:14:54|3173.88
14:14:55|3173.67
14:14:56|3173.82
14:14:57|3173.88
14:14:58|3173.81
14:14:59|3173.83
14:15:00|3173.5
14:15:01|3173.04
14:15:02|3172.91
14:15:03|3171.35
14:15:05|3172.88
14:15:05|3173.81
14:15:06|3173.38
14:15:08|3174.81
14:15:09|3173.54
14:15:09|3175.51
14:15:11|3177.15
14:15:12|3176.78
14:15:12|3178.43
14:15:13|3179.24
14:15:15|3179.45
14:15:16|3179.25
14:15:17|3181.14
14:15:18|3183.31
14:15:19|3182.23
14:15:20|3180.7
14:15:21|3181.33
14:15:22|3181.2
14:15:23|3182.69
14:15:23|3181.84
14:15:25|3181.84
14:15:26|3181.83
14:15:27|3181.95
14:15:28|3182.69
14:15:29|3183.65
14:15:31|3182.85
14:15:32|3183.
14:15:33|3183.59
14:15:34|3184.13
14:15:35|3184.95
14:15:36|3184.8
14:15:36|3185.12
14:15:37|3185.
14:15:39|3185.11
14:15:40|3185.91
14:15:41|3186.75
14:15:42|3185.7
14:15:43|3185.42
14:15:44|3185.4
14:15:45|3185.2
14:15:46|3185.39
14:15:47|3185.95
14:15:49|3185.73
14:15:50|3187.2
14:15:51|3187.28
14:15:51|3187.74
14:15:53|3188.23
14:15:53|3188.28
14:15:55|3188.7
14:15:55|3188.25
14:15:56|3188.14
14:15:57|3188.71
14:15:58|3188.08
14:15:59|3187.21
14:16:01|3186.9
14:16:02|3188.09
14:16:02|3186.95
14:16:03|3186.25
14:16:05|3187.74
14:16:06|3187.53
14:16:07|3188.23
14:16:08|3188.23
14:16:09|3188.59
14:16:10|3188.93
14:16:10|3190.13
14:16:12|3190.75
14:16:13|3191.46
14:16:14|3191.65
14:16:15|3192.18
14:16:16|3192.38
14:16:16|3192.11
14:16:18|3191.67
14:16:19|3191.58
14:16:19|3191.59
14:16:20|3190.55
14:16:22|3190.24
14:16:23|3189.59
14:16:24|3189.12
14:16:25|3188.2
14:16:26|3187.58
14:16:26|3186.75
14:16:28|3186.62
14:16:29|3185.63
14:16:30|3186.06
14:16:31|3187.08
14:16:32|3186.5
14:16:33|3187.47
14:16:34|3188.06
14:16:35|3188.05
14:16:36|3188.05
14:16:37|3187.6
14:16:38|3187.55
14:16:39|3187.6
14:16:40|3187.44
14:16:41|3187.03
14:16:42|3187.54
14:16:43|3187.03
14:16:44|3187.02
14:16:45|3186.72
14:16:46|3186.48
14:16:47|3186.31
14:16:48|3186.86
14:16:49|3187.02
14:16:50|3187.02
14:16:51|3187.2
14:16:52|3187.2
14:16:53|3187.55
14:16:54|3187.95
14:16:56|3187.97
14:16:57|3187.97
14:16:58|3188.98
14:16:58|3188.92
14:16:59|3189.65
14:17:01|3189.69
14:17:02|3189.47
14:17:02|3188.38
14:17:03|3189.83
14:17:04|3189.57
14:17:05|3188.78
14:17:07|3189.47
14:17:08|3189.12
14:17:09|3190.13
14:17:11|3191.34
14:17:12|3191.34
14:17:13|3190.72
14:17:14|3190.72
14:17:15|3190.29
14:17:16|3189.6
14:17:17|3189.52
14:17:17|3188.24
14:17:19|3188.55
14:17:20|3188.35
14:17:21|3189.6
14:17:22|3190.18
14:17:23|3189.85
14:17:24|3190.64
14:17:25|3190.98
14:17:26|3191.03
14:17:28|3191.
14:17:29|3191.55
14:17:29|3191.33
14:17:31|3190.89
14:17:32|3191.85
14:17:33|3191.84
14:17:34|3191.85
14:17:35|3192.51
14:17:35|3192.5
14:17:37|3192.28
14:17:38|3191.68
14:17:39|3191.1
14:17:39|3190.64
14:17:40|3191.06
14:17:42|3191.06
14:17:42|3190.15
14:17:43|3189.82
14:17:45|3189.35
14:17:46|3189.27
14:17:47|3189.36
14:17:48|3189.8
14:17:49|3189.31
14:17:51|3189.67
14:17:52|3189.88
14:17:53|3190.44
14:17:53|3190.45
14:17:55|3190.44
14:17:56|3190.5
14:17:57|3190.6
14:17:58|3190.71
14:17:59|3190.44
14:18:00|3190.45
14:18:01|3190.65
14:18:02|3190.65
14:18:03|3190.17
14:18:04|3190.86
14:18:05|3190.86
14:18:06|3191.08
14:18:07|3191.49
14:18:08|3191.57
14:18:09|3191.56
14:18:10|3192.
14:18:11|3192.49
14:18:12|3192.56
14:18:13|3192.55
14:18:14|3193.25
14:18:16|3193.69
14:18:17|3194.91
14:18:18|3194.91
14:18:19|3194.48
14:18:20|3193.3
14:18:21|3193.5
14:18:21|3192.59
14:18:22|3192.6
14:18:24|3192.34
14:18:25|3192.79
14:18:26|3193.89
14:18:27|3194.36
14:18:28|3193.11
14:18:29|3193.65
14:18:30|3193.65
14:18:31|3193.52
14:18:32|3193.51
14:18:33|3192.41
14:18:34|3193.9
14:18:35|3194.01
14:18:37|3194.39
14:18:38|3194.65
14:18:39|3194.85
14:18:39|3194.89
14:18:41|3194.42
14:18:41|3194.55
14:18:43|3194.44
14:18:44|3194.22
14:18:44|3194.21
14:18:45|3194.42
14:18:47|3194.46
14:18:48|3194.34
14:18:49|3194.
14:18:50|3193.06
14:18:50|3193.05
14:18:52|3193.26
14:18:52|3193.26
14:18:54|3193.27
14:18:54|3193.2
14:18:56|3192.17
14:18:57|3192.17
14:18:58|3192.14
14:18:58|3192.14
14:19:00|3192.14
14:19:01|3192.76
14:19:02|3192.14
14:19:03|3191.41
14:19:04|3191.85
14:19:05|3191.55
14:19:06|3190.7
14:19:07|3190.66
14:19:08|3190.25
14:19:10|3191.
14:19:11|3190.75
14:19:12|3190.01
14:19:13|3190.
14:19:14|3190.55
14:19:15|3191.24
14:19:16|3191.25
14:19:17|3190.3
14:19:18|3190.67
14:19:19|3189.95
14:19:21|3189.42
14:19:22|3188.81
14:19:23|3188.02
14:19:24|3187.9
14:19:25|3187.69
14:19:27|3187.8
14:19:27|3188.32
14:19:28|3187.6
14:19:29|3188.75
14:19:30|3188.65
14:19:32|3189.79
14:19:32|3189.79
14:19:34|3190.64
14:19:34|3190.64
14:19:35|3190.8
14:19:37|3190.36
14:19:38|3191.04
14:19:39|3191.29
14:19:40|3192.
14:19:41|3191.99
14:19:42|3191.74
14:19:43|3191.7
14:19:44|3191.15
14:19:45|3191.15
14:19:46|3191.12
14:19:47|3191.74
14:19:48|3191.73
14:19:49|3191.79
14:19:51|3192.4
14:19:52|3192.44
14:19:53|3192.68
14:19:54|3192.74
14:19:54|3192.56
14:19:55|3192.57
14:19:57|3192.89
14:19:57|3192.71
14:19:59|3192.51
14:19:59|3191.9
14:20:01|3191.74
14:20:02|3190.65
14:20:03|3190.45
14:20:04|3189.73
14:20:05|3189.88
14:20:06|3190.21
14:20:07|3190.45
14:20:08|3190.49
14:20:09|3189.57
14:20:11|3190.92
14:20:12|3190.5
14:20:13|3191.52
14:20:15|3191.89
14:20:15|3192.66
14:20:16|3192.65
14:20:17|3192.73
14:20:18|3193.1
14:20:19|3191.98
14:20:20|3191.77
14:20:21|3191.
14:20:22|3190.81
14:20:24|3190.3
14:20:25|3189.85
14:20:26|3190.16
14:20:27|3190.52
14:20:28|3190.95
14:20:29|3190.41
14:20:30|3189.6
14:20:31|3189.45
14:20:33|3189.41
14:20:34|3188.6
14:20:35|3187.95
14:20:35|3187.92
14:20:37|3188.89
14:20:37|3187.91
14:20:39|3188.65
14:20:40|3189.04
14:20:41|3189.55
14:20:41|3189.59
14:20:42|3189.6
14:20:44|3189.79
14:20:44|3189.98
14:20:46|3189.45
14:20:46|3189.24
14:20:48|3189.
14:20:48|3189.29
14:20:50|3189.74
14:20:51|3189.97
14:20:51|3190.16
14:20:53|3190.15
14:20:53|3190.15
14:20:55|3189.82
14:20:56|3189.81
14:20:57|3190.16
14:20:58|3190.33
14:20:59|3189.86
14:21:00|3189.86
14:21:01|3189.21
14:21:03|3188.96
14:21:04|3187.75
14:21:04|3187.84
14:21:06|3187.84
14:21:06|3188.65
14:21:08|3187.51
14:21:09|3186.41
14:21:10|3186.
14:21:12|3184.51
14:21:14|3184.67
14:21:15|3184.95
14:21:16|3184.48
14:21:16|3183.68
14:21:18|3183.69
14:21:18|3184.54
14:21:19|3185.64
14:21:21|3185.59
14:21:21|3185.55
14:21:23|3185.7
14:21:24|3186.56
14:21:25|3187.1
14:21:25|3186.75
14:21:27|3186.64
14:21:27|3186.85
14:21:29|3187.36
14:21:30|3187.4
14:21:31|3186.38
14:21:32|3185.85
14:21:32|3186.3
14:21:34|3186.31
14:21:35|3187.28
14:21:36|3187.59
14:21:37|3188.11
14:21:38|3188.29
14:21:39|3188.28
14:21:40|3187.84
14:21:42|3187.32
14:21:42|3186.65
14:21:44|3186.55
14:21:44|3186.84
14:21:45|3187.
14:21:47|3187.2
14:21:48|3187.24
14:21:49|3186.85
14:21:49|3186.63
14:21:50|3186.64
14:21:51|3186.58
14:21:53|3187.05
14:21:54|3187.44
14:21:55|3187.1
14:21:56|3187.1
14:21:57|3186.85
14:21:58|3186.
14:21:59|3185.99
14:22:00|3186.25
14:22:02|3185.6
14:22:02|3185.35
14:22:03|3186.
14:22:04|3186.85
14:22:06|3187.24
14:22:06|3187.35
14:22:08|3187.58
14:22:08|3186.15
14:22:09|3186.55
14:22:10|3186.7
14:22:12|3186.7
14:22:12|3187.15
14:22:14|3187.59
14:22:15|3188.81
14:22:16|3189.59
14:22:17|3189.79
14:22:18|3190.43
14:22:19|3189.5
14:22:20|3187.45
14:22:21|3188.08
14:22:22|3187.44
14:22:23|3186.95
14:22:24|3187.99
14:22:25|3187.59
14:22:26|3186.85
14:22:27|3186.38
14:22:28|3186.34
14:22:30|3186.24
14:22:31|3186.05
14:22:32|3186.54
14:22:33|3187.1
14:22:34|3186.96
14:22:35|3186.64
14:22:36|3187.27
14:22:37|3187.28
14:22:38|3187.93
14:22:39|3188.
14:22:40|3188.32
14:22:41|3189.09
14:22:42|3188.66
14:22:44|3189.72
14:22:44|3189.83
14:22:46|3190.13
14:22:47|3190.13
14:22:47|3190.13
14:22:48|3190.13
14:22:49|3190.94
14:22:51|3190.48
14:22:52|3190.48
14:22:53|3190.48
14:22:54|3190.14
14:22:55|3190.65
14:22:55|3190.02
14:22:57|3189.5
14:22:57|3190.26
14:22:59|3190.4
14:23:00|3190.4
14:23:01|3190.37
14:23:02|3190.15
14:23:03|3190.73
14:23:04|3191.07
14:23:05|3190.9
14:23:06|3190.88
14:23:07|3191.55
14:23:09|3191.94
14:23:10|3191.14
14:23:10|3190.8
14:23:12|3190.81
14:23:13|3190.7
14:23:14|3190.55
14:23:15|3190.8
14:23:16|3191.1
14:23:18|3191.61
14:23:18|3191.41
14:23:20|3192.
14:23:21|3192.08
14:23:22|3192.07
14:23:22|3191.14
14:23:23|3190.88
14:23:25|3189.65
14:23:27|3190.45
14:23:28|3190.35
14:23:29|3189.33
14:23:30|3189.6
14:23:31|3189.95
14:23:31|3190.55
14:23:33|3190.54
14:23:33|3190.65
14:23:35|3190.88
14:23:36|3191.78
14:23:37|3191.75
14:23:38|3191.76
14:23:39|3191.05
14:23:39|3191.28
14:23:41|3191.4
14:23:42|3191.79
14:23:42|3192.09
14:23:44|3192.76
14:23:45|3192.09
14:23:46|3192.09
14:23:47|3192.09
14:23:48|3192.14
14:23:49|3192.14
14:23:50|3192.13
14:23:51|3192.39
14:23:52|3194.06
14:23:53|3194.05
14:23:54|3194.05
14:23:55|3193.1
14:23:56|3192.56
14:23:57|3191.85
14:23:58|3191.76
14:23:59|3192.2
14:24:01|3191.99
14:24:02|3192.35
14:24:04|3192.53
14:24:04|3192.89
14:24:05|3192.71
14:24:07|3192.71
14:24:07|3192.72
14:24:08|3192.39
14:24:09|3192.39
14:24:11|3192.39
14:24:11|3191.95
14:24:13|3191.95
14:24:14|3192.39
14:24:14|3191.38
14:24:17|3190.13
14:24:19|3189.3
14:24:19|3189.23
14:24:20|3189.11
14:24:21|3188.92
14:24:22|3187.58
14:24:24|3188.06
14:24:25|3188.4
14:24:27|3187.94
14:24:27|3187.95
14:24:28|3188.31
14:24:30|3188.54
14:24:30|3187.85
14:24:31|3187.86
14:24:33|3187.86
14:24:33|3188.55
14:24:34|3188.55
14:24:35|3188.55
14:24:36|3188.55
14:24:38|3188.55
14:24:38|3188.55
14:24:39|3188.55
14:24:41|3187.3
14:24:42|3187.27
14:24:43|3187.27
14:24:44|3188.06
14:24:45|3187.75
14:24:46|3187.76
14:24:47|3187.97
14:24:48|3188.1
14:24:49|3188.31
14:24:50|3188.6
14:24:51|3188.8
14:24:52|3188.99
14:24:54|3188.64
14:24:55|3188.4
14:24:56|3188.3
14:24:56|3188.3
14:24:58|3187.36
14:24:59|3187.31
14:25:00|3187.32
14:25:02|3187.25
14:25:03|3187.2
14:25:04|3187.2
14:25:04|3187.05
14:25:05|3186.55
14:25:06|3186.46
14:25:07|3186.42
14:25:08|3186.43
14:25:10|3185.41
14:25:11|3186.35
14:25:11|3186.64
14:25:12|3186.63
14:25:14|3187.83
14:25:15|3188.44
14:25:16|3188.84
14:25:17|3189.25
14:25:19|3189.9
14:25:21|3190.13
14:25:21|3190.3
14:25:22|3191.09
14:25:24|3190.55
14:25:25|3190.3
14:25:27|3190.05
14:25:28|3189.92
14:25:29|3189.81
14:25:29|3189.75
14:25:30|3189.4
14:25:31|3189.93
14:25:33|3189.45
14:25:34|3189.54
14:25:34|3189.11
14:25:35|3188.23
14:25:36|3187.67
14:25:38|3187.61
14:25:39|3188.08
14:25:39|3187.58
14:25:41|3187.4
14:25:42|3186.95
14:25:43|3186.94
14:25:43|3186.92
14:25:45|3187.35
14:25:46|3187.59
14:25:47|3187.6
14:25:47|3187.07
14:25:49|3186.75
14:25:49|3185.55
14:25:51|3185.21
14:25:52|3185.
14:25:53|3185.
14:25:54|3185.66
14:25:55|3185.66
14:25:56|3185.67
14:25:57|3186.03
14:25:58|3185.75
14:25:59|3186.
14:26:01|3186.12
14:26:02|3186.59
14:26:03|3186.76
14:26:04|3187.15
14:26:05|3186.8
14:26:06|3186.36
14:26:08|3185.62
14:26:08|3185.63
14:26:09|3186.17
14:26:11|3186.72
14:26:11|3185.45
14:26:15|3185.21
14:26:16|3185.64
14:26:17|3186.21
14:26:18|3186.1
14:26:19|3186.28
14:26:20|3187.05
14:26:21|3187.44
14:26:22|3187.46
14:26:23|3186.08
14:26:24|3185.72
14:26:25|3184.81
14:26:26|3184.82
14:26:27|3185.
14:26:28|3185.16
14:26:29|3184.95
14:26:30|3184.81
14:26:31|3184.55
14:26:32|3184.54
14:26:33|3184.54
14:26:34|3184.75
14:26:35|3184.61
14:26:36|3184.59
14:26:37|3184.95
14:26:39|3185.35
14:26:39|3185.99
14:26:40|3185.99
14:26:41|3186.15
14:26:42|3186.15
14:26:43|3186.54
14:26:45|3186.3
14:26:45|3186.55
14:26:46|3186.76
14:26:47|3186.9
14:26:48|3187.05
14:26:50|3187.06
14:26:51|3187.45
14:26:51|3187.13
14:26:52|3186.4
14:26:54|3186.2
14:26:55|3186.69
14:26:57|3186.32
14:26:58|3186.6
14:26:59|3186.61
14:26:59|3186.69
14:27:00|3186.69
14:27:01|3186.69
14:27:03|3187.58
14:27:04|3187.4
14:27:05|3187.57
14:27:06|3186.75
14:27:07|3186.23
14:27:08|3185.45
14:27:09|3184.84
14:27:10|3184.85
14:27:12|3184.32
14:27:12|3183.77
14:27:14|3183.78
14:27:15|3184.24
14:27:17|3184.25
14:27:18|3184.75
14:27:18|3185.09
14:27:19|3185.45
14:27:20|3185.77
14:27:22|3185.76
14:27:23|3185.77
14:27:24|3185.4
14:27:24|3184.75
14:27:26|3184.75
14:27:26|3184.76
14:27:28|3184.8
14:27:29|3184.96
14:27:30|3185.39
14:27:32|3185.67
14:27:33|3184.75
14:27:34|3184.25
14:27:35|3184.26
14:27:36|3184.26
14:27:37|3184.25
14:27:38|3184.26
14:27:39|3184.63
14:27:40|3184.62
14:27:41|3183.94
14:27:42|3182.35
14:27:43|3182.49
14:27:45|3182.57
14:27:45|3182.74
14:27:46|3182.74
14:27:47|3181.37
14:27:48|3179.58
14:27:50|3179.34
14:27:51|3177.99
14:27:52|3179.33
14:27:52|3178.83
14:27:54|3178.5
14:27:55|3178.86
14:27:55|3179.53
14:27:57|3179.53
14:27:58|3179.4
14:27:59|3180.
14:28:00|3180.23
14:28:01|3180.55
14:28:03|3180.54
14:28:04|3181.18
14:28:05|3180.97
14:28:05|3181.18
14:28:06|3180.61
14:28:08|3180.1
14:28:09|3179.37
14:28:10|3179.18
14:28:10|3179.73
14:28:12|3180.06
14:28:13|3175.58
14:28:13|3177.67
14:28:14|3177.64
14:28:16|3177.35
14:28:17|3177.
14:28:18|3177.5
14:28:18|3178.09
14:28:19|3178.24
14:28:22|3178.94
14:28:23|3179.12
14:28:24|3179.3
14:28:25|3179.34
14:28:27|3180.11
14:28:27|3180.5
14:28:29|3180.18
14:28:29|3180.19
14:28:31|3180.18
14:28:32|3180.4
14:28:33|3180.41
14:28:34|3180.15
14:28:35|3180.45
14:28:36|3180.68
14:28:37|3180.67
14:28:38|3180.8
14:28:39|3180.82
14:28:40|3181.2
14:28:42|3181.48
14:28:42|3181.62
14:28:44|3182.39
14:28:45|3182.43
14:28:46|3182.48
14:28:46|3183.15
14:28:47|3183.3
14:28:48|3183.35
14:28:50|3183.65
14:28:51|3183.69
14:28:52|3183.56
14:28:52|3183.64
14:28:53|3183.47
14:28:55|3182.62
14:28:56|3182.61
14:28:57|3182.62
14:28:58|3183.07
14:28:59|3182.81
14:29:00|3182.82
14:29:01|3182.81
14:29:02|3182.82
14:29:03|3182.24
14:29:04|3182.24
14:29:05|3182.55
14:29:06|3182.1
14:29:07|3181.08
14:29:08|3181.08
14:29:09|3180.55
14:29:10|3180.87
14:29:11|3181.14
14:29:12|3181.6
14:29:13|3181.2
14:29:14|3180.87
14:29:15|3180.86
14:29:16|3181.35
14:29:17|3181.79
14:29:18|3182.
14:29:19|3182.7
14:29:20|3183.69
14:29:21|3183.68
14:29:22|3183.79
14:29:23|3182.58
14:29:25|3183.44
14:29:25|3184.14
14:29:27|3184.14
14:29:28|3183.25
14:29:29|3183.12
14:29:30|3183.13
14:29:31|3184.
14:29:32|3184.04
14:29:34|3183.55
14:29:34|3184.2
14:29:35|3184.05
14:29:37|3184.05
14:29:38|3184.05
14:29:39|3184.05
14:29:40|3184.06
14:29:41|3184.06
14:29:42|3184.33
14:29:43|3184.9
14:29:44|3185.
14:29:45|3185.11
14:29:46|3185.42
14:29:47|3185.45
14:29:48|3185.44
14:29:49|3185.45
14:29:51|3185.45
14:29:51|3185.44
14:29:52|3185.45
14:29:53|3185.75
14:29:55|3185.6
14:29:56|3185.1
14:29:57|3184.38
14:29:57|3184.97
14:29:58|3184.99
14:29:59|3184.81
14:30:00|3184.8
14:30:02|3184.31
14:30:03|3185.02
14:30:04|3184.22
14:30:05|3185.52
14:30:06|3185.99
14:30:07|3185.98
14:30:08|3186.25
14:30:09|3186.27
14:30:11|3186.25
14:30:12|3186.25
14:30:13|3185.78
14:30:13|3185.28
14:30:14|3185.95
14:30:15|3186.24
14:30:16|3186.25
14:30:17|3186.63
14:30:18|3186.74
14:30:19|3187.15
14:30:22|3187.15
14:30:23|3187.45
14:30:25|3187.93
14:30:25|3187.93
14:30:27|3187.92
14:30:28|3188.1
14:30:28|3188.47
14:30:30|3188.82
14:30:31|3188.89
14:30:32|3189.11
14:30:33|3189.11
14:30:34|3189.15
14:30:35|3189.9
14:30:36|3190.3
14:30:37|3191.07
14:30:38|3190.61
14:30:39|3190.64
14:30:40|3190.15
14:30:41|3190.16
14:30:42|3189.83
14:30:43|3190.59
14:30:45|3190.79
14:30:46|3190.46
14:30:46|3189.9
14:30:48|3189.4
14:30:49|3190.45
14:30:50|3190.52
14:30:51|3190.3
14:30:52|3190.26
14:30:53|3190.2
14:30:53|3190.16
14:30:54|3190.73
14:30:55|3191.08
14:30:57|3191.09
14:30:58|3191.08
14:30:59|3190.75
14:30:59|3191.09
14:31:01|3191.35
14:31:01|3191.36
14:31:03|3191.55
14:31:04|3191.25
14:31:05|3191.25
14:31:06|3191.77
14:31:07|3191.35
14:31:08|3191.07
14:31:09|3191.07
14:31:10|3191.44
14:31:12|3191.59
14:31:13|3191.85
14:31:13|3192.18
14:31:14|3192.17
14:31:15|3191.59
14:31:16|3191.6
14:31:18|3191.59
14:31:18|3191.59
14:31:19|3191.59
14:31:21|3191.6
14:31:23|3191.44
14:31:25|3191.45
14:31:26|3191.45
14:31:28|3192.54
14:31:29|3192.88
14:31:30|3193.15
14:31:31|3193.47
14:31:31|3193.46
14:31:32|3194.47
14:31:34|3194.54
14:31:35|3194.69
14:31:35|3194.69
14:31:37|3194.47
14:31:38|3193.68
14:31:39|3194.23
14:31:40|3194.44
14:31:41|3193.54
14:31:42|3192.9
14:31:43|3192.42
14:31:44|3192.42
14:31:45|3193.25
14:31:46|3193.65
14:31:47|3193.65
14:31:48|3193.7
14:31:49|3193.86
14:31:50|3193.86
14:31:51|3193.86
14:31:52|3194.06
14:31:54|3194.06
14:31:55|3193.46
14:31:55|3193.22
14:31:57|3193.22
14:31:57|3192.91
14:31:59|3193.
14:32:00|3192.56
14:32:01|3192.57
14:32:02|3192.18
14:32:02|3192.18
14:32:03|3192.54
14:32:05|3192.2
14:32:06|3192.17
14:32:07|3192.99
14:32:08|3192.35
14:32:09|3192.09
14:32:10|3192.44
14:32:11|3192.13
14:32:11|3192.13
14:32:13|3192.09
14:32:14|3190.51
14:32:15|3191.04
14:32:16|3191.95
14:32:17|3190.76
14:32:18|3190.73
14:32:19|3191.25
14:32:20|3191.01
14:32:22|3190.2
14:32:22|3190.89
14:32:23|3190.89
14:32:25|3191.43
14:32:26|3191.72
14:32:28|3191.72
14:32:28|3191.72
14:32:29|3191.56
14:32:31|3191.13
14:32:32|3191.56
14:32:32|3191.56
14:32:33|3190.28
14:32:34|3190.28
14:32:35|3189.61
14:32:37|3189.86
14:32:37|3190.09
14:32:38|3190.3
14:32:39|3190.8
14:32:40|3190.95
14:32:41|3190.95
14:32:42|3191.56
14:32:44|3191.79
14:32:45|3192.9
14:32:46|3192.75
14:32:46|3192.4
14:32:48|3192.15
14:32:49|3192.
14:32:50|3191.76
14:32:51|3191.76
14:32:52|3191.5
14:32:53|3191.08
14:32:54|3191.29
14:32:55|3191.65
14:32:56|3191.75
14:32:57|3192.12
14:32:58|3192.36
14:32:59|3192.36
14:33:00|3192.37
14:33:01|3192.37
14:33:03|3190.21
14:33:03|3190.05
14:33:04|3190.28
14:33:06|3190.5
14:33:07|3191.35
14:33:07|3191.88
14:33:08|3192.39
14:33:10|3192.38
14:33:11|3192.39
14:33:11|3192.39
14:33:13|3192.39
14:33:14|3192.38
14:33:15|3192.65
14:33:16|3192.9
14:33:17|3192.9
14:33:18|3192.9
14:33:19|3192.64
14:33:20|3192.85
14:33:21|3192.89
14:33:22|3192.9
14:33:24|3192.4
14:33:25|3192.41
14:33:25|3192.53
14:33:27|3192.12
14:33:27|3192.12
14:33:29|3192.39
14:33:30|3192.39
14:33:31|3191.85
14:33:32|3191.8
14:33:33|3191.81
14:33:34|3191.81
14:33:35|3191.65
14:33:36|3191.57
14:33:37|3191.89
14:33:38|3191.88
14:33:40|3191.54
14:33:40|3191.47
14:33:42|3191.32
14:33:42|3190.66
14:33:44|3190.75
14:33:45|3190.79
14:33:45|3190.78
14:33:47|3190.78
14:33:48|3189.84
14:33:49|3189.46
14:33:50|3188.35
14:33:51|3188.05
14:33:52|3187.65
14:33:53|3187.58
14:33:55|3188.15
14:33:55|3188.39
14:33:57|3188.45
14:33:58|3188.55
14:33:59|3188.55
14:34:00|3189.35
14:34:00|3189.39
14:34:03|3189.82
14:34:03|3189.1
14:34:04|3188.66
14:34:06|3188.9
14:34:07|3188.9
14:34:08|3188.35
14:34:08|3188.78
14:34:10|3188.21
14:34:12|3187.67
14:34:12|3187.
14:34:13|3186.95
14:34:14|3186.3
14:34:15|3186.06
14:34:16|3186.06
14:34:18|3185.11
14:34:19|3184.98
14:34:19|3183.77
14:34:20|3183.77
14:34:21|3183.93
14:34:22|3184.69
14:34:24|3184.97
14:34:25|3185.23
14:34:26|3185.24
14:34:27|3186.04
14:34:28|3186.54
14:34:29|3186.76
14:34:30|3186.76
14:34:31|3186.99
14:34:33|3187.35
14:34:34|3187.44
14:34:35|3187.85
14:34:36|3188.36
14:34:37|3188.4
14:34:38|3189.37
14:34:39|3189.56
14:34:41|3189.2
14:34:42|3189.55
14:34:42|3189.58
14:34:44|3189.58
14:34:45|3189.6
14:34:46|3190.
14:34:46|3189.99
14:34:48|3189.99
14:34:48|3190.1
14:34:50|3189.85
14:34:51|3189.85
14:34:52|3189.85
14:34:53|3189.86
14:34:54|3189.86
14:34:55|3190.3
14:34:56|3190.34
14:34:57|3190.35
14:34:58|3190.35
14:34:59|3190.39
14:35:00|3190.39
14:35:01|3189.72
14:35:03|3190.45
14:35:03|3191.15
14:35:04|3191.15
14:35:05|3191.77
14:35:06|3191.15
14:35:07|3191.8
14:35:08|3191.83
14:35:09|3191.55
14:35:10|3191.55
14:35:12|3190.61
14:35:13|3190.25
14:35:13|3190.25
14:35:14|3191.13
14:35:16|3191.55
14:35:17|3191.05
14:35:18|3190.47
14:35:19|3190.26
14:35:20|3189.4
14:35:21|3188.54
14:35:22|3187.85
14:35:23|3187.01
14:35:25|3186.81
14:35:26|3186.32
14:35:27|3186.41
14:35:28|3186.
14:35:29|3186.04
14:35:30|3186.04
14:35:31|3186.05
14:35:32|3186.6
14:35:34|3186.57
14:35:34|3186.82
14:35:35|3186.49
14:35:37|3186.65
14:35:37|3187.
14:35:39|3187.35
14:35:40|3187.4
14:35:40|3187.1
14:35:42|3186.99
14:35:43|3186.25
14:35:43|3185.65
14:35:45|3186.2
14:35:46|3186.54
14:35:47|3186.84
14:35:49|3187.25
14:35:50|3186.35
14:35:50|3186.36
14:35:51|3186.65
14:35:52|3186.46
14:35:53|3186.46
14:35:55|3186.19
14:35:55|3186.19
14:35:56|3186.19
14:35:58|3186.2
14:35:59|3186.15
14:36:00|3186.43
14:36:01|3186.44
14:36:02|3186.75
14:36:03|3186.99
14:36:04|3187.68
14:36:05|3187.25
14:36:06|3186.75
14:36:07|3186.75
14:36:08|3186.18
14:36:09|3186.34
14:36:11|3186.44
14:36:11|3185.45
14:36:12|3185.44
14:36:13|3185.3
14:36:14|3185.2
14:36:15|3185.22
14:36:17|3185.21
14:36:18|3185.22
14:36:19|3185.15
14:36:19|3184.79
14:36:21|3185.25
14:36:21|3186.1
14:36:23|3186.75
14:36:24|3186.75
14:36:26|3187.45
14:36:27|3187.55
14:36:27|3187.95
14:36:29|3187.99
14:36:30|3188.74
14:36:31|3188.7
14:36:31|3188.45
14:36:33|3188.65
14:36:34|3188.64
14:36:35|3189.11
14:36:36|3189.83
14:36:37|3189.82
14:36:38|3189.45
14:36:39|3189.45
14:36:40|3189.
14:36:41|3188.85
14:36:42|3189.33
14:36:43|3189.78
14:36:44|3189.78
14:36:46|3189.95
14:36:47|3191.09
14:36:47|3191.35
14:36:49|3191.09
14:36:49|3191.1
14:36:51|3191.09
14:36:53|3191.31
14:36:54|3191.52
14:36:54|3191.68
14:36:55|3191.5
14:36:57|3191.51
14:36:57|3191.37
14:36:58|3191.37
14:36:59|3191.11
14:37:00|3191.7
14:37:01|3191.69
14:37:02|3191.69
14:37:03|3192.15
14:37:04|3192.54
14:37:05|3193.45
14:37:06|3194.05
14:37:07|3194.05
14:37:09|3193.91
14:37:10|3193.4
14:37:11|3192.88
14:37:12|3192.56
14:37:12|3193.09
14:37:14|3193.27
14:37:15|3191.48
14:37:16|3191.49
14:37:17|3191.48
14:37:18|3191.08
14:37:19|3191.08
14:37:20|3190.13
14:37:21|3189.61
14:37:22|3189.48
14:37:23|3189.16
14:37:24|3189.45
14:37:25|3190.2
14:37:27|3189.65
14:37:27|3189.65
14:37:29|3189.46
14:37:30|3188.95
14:37:31|3187.84
14:37:32|3188.04
14:37:34|3188.36
14:37:35|3188.36
14:37:36|3188.36
14:37:38|3188.84
14:37:39|3188.75
14:37:39|3189.05
14:37:41|3189.05
14:37:42|3189.04
14:37:43|3189.04
14:37:43|3188.13
14:37:44|3187.97
14:37:46|3187.98
14:37:47|3187.06
14:37:48|3186.63
14:37:49|3186.62
14:37:50|3187.5
14:37:51|3187.2
14:37:52|3186.41
14:37:53|3185.99
14:37:54|3185.22
14:37:56|3185.22
14:37:57|3185.35
14:37:57|3185.34
14:37:59|3185.45
14:38:00|3185.45
14:38:01|3185.21
14:38:02|3184.53
14:38:03|3184.45
14:38:04|3184.45
14:38:05|3183.08
14:38:06|3183.09
14:38:07|3183.08
14:38:08|3180.42
14:38:09|3177.95
14:38:10|3177.68
14:38:11|3177.27
14:38:12|3178.44
14:38:13|3177.67
14:38:14|3177.09
14:38:15|3176.76
14:38:16|3176.42
14:38:17|3177.25
14:38:18|3177.75
14:38:19|3178.12
14:38:20|3178.13
14:38:21|3179.18
14:38:22|3179.32
14:38:23|3179.91
14:38:24|3179.55
14:38:25|3179.24
14:38:27|3180.4
14:38:28|3180.39
14:38:29|3180.34
14:38:30|3181.39
14:38:30|3181.4
14:38:31|3182.4
14:38:33|3182.9
14:38:35|3182.1
14:38:36|3181.86
14:38:37|3181.8
14:38:37|3182.39
14:38:39|3182.89
14:38:40|3182.35
14:38:41|3182.08
14:38:42|3182.09
14:38:43|3182.55
14:38:45|3183.22
14:38:45|3183.05
14:38:46|3183.19
14:38:47|3183.19
14:38:49|3182.4
14:38:50|3181.55
14:38:51|3181.55
14:38:52|3181.56
14:38:53|3180.61
14:38:54|3180.08
14:38:56|3180.1
14:38:56|3179.43
14:38:58|3179.43
14:38:59|3179.42
14:38:59|3179.4
14:39:00|3179.85
14:39:01|3180.08
14:39:03|3179.25
14:39:03|3179.4
14:39:04|3179.65
14:39:05|3180.08
14:39:06|3180.3
14:39:07|3179.65
14:39:08|3179.32
14:39:09|3178.7
14:39:10|3177.76
14:39:11|3177.58
14:39:12|3177.
14:39:14|3176.76
14:39:14|3176.56
14:39:15|3177.19
14:39:16|3177.03
14:39:17|3177.4
14:39:19|3177.39
14:39:20|3176.91
14:39:21|3176.89
14:39:22|3176.9
14:39:23|3177.06
14:39:24|3177.05
14:39:25|3176.95
14:39:26|3176.41
14:39:27|3175.98
14:39:28|3175.35
14:39:29|3174.81
14:39:31|3173.86
14:39:31|3174.07
14:39:32|3173.98
14:39:34|3174.6
14:39:34|3173.82
14:39:36|3174.12
14:39:37|3174.74
14:39:38|3173.76
14:39:38|3173.48
14:39:40|3173.49
14:39:41|3173.55
14:39:42|3173.69
14:39:43|3173.99
14:39:44|3173.32
14:39:45|3173.14
14:39:46|3173.59
14:39:47|3173.59
14:39:48|3173.81
14:39:49|3173.99
14:39:50|3172.16
14:39:51|3172.16
14:39:52|3172.17
14:39:53|3172.75
14:39:54|3172.65
14:39:55|3171.71
14:39:56|3170.24
14:39:57|3169.35
14:39:59|3169.22
14:40:00|3170.25
14:40:01|3170.59
14:40:02|3170.59
14:40:02|3170.37
14:40:04|3171.8
14:40:05|3172.23
14:40:06|3172.06
14:40:07|3172.22
14:40:08|3172.31
14:40:09|3172.32
14:40:10|3171.16
14:40:12|3170.9
14:40:12|3170.27
14:40:13|3171.75
14:40:15|3172.16
14:40:15|3172.17
14:40:17|3171.1
14:40:18|3170.05
14:40:19|3170.7
14:40:20|3170.51
14:40:21|3169.4
14:40:22|3168.99
14:40:23|3168.27
14:40:24|3167.54
14:40:25|3168.28
14:40:26|3167.3
14:40:28|3167.04
14:40:29|3167.24
14:40:30|3168.3
14:40:32|3167.25
14:40:32|3168.11
14:40:33|3167.81
14:40:34|3167.89
14:40:36|3168.78
14:40:36|3169.64
14:40:38|3170.27
14:40:38|3170.24
14:40:40|3170.77
14:40:41|3171.45
14:40:42|3171.75
14:40:43|3171.4
14:40:44|3170.25
14:40:45|3170.35
14:40:46|3170.94
14:40:47|3170.11
14:40:48|3169.87
14:40:49|3170.48
14:40:50|3171.04
14:40:51|3171.15
14:40:52|3171.56
14:40:53|3172.8
14:40:54|3172.48
14:40:56|3173.21
14:40:57|3173.25
14:40:58|3172.65
14:40:58|3172.78
14:40:59|3173.21
14:41:00|3173.49
14:41:02|3172.96
14:41:03|3174.06
14:41:03|3174.23
14:41:04|3174.71
14:41:06|3173.47
14:41:07|3172.32
14:41:08|3172.05
14:41:08|3171.64
14:41:10|3170.7
14:41:10|3170.42
14:41:12|3170.19
14:41:14|3170.61
14:41:14|3169.41
14:41:15|3169.78
14:41:16|3169.09
14:41:17|3169.96
14:41:18|3170.25
14:41:19|3171.35
14:41:20|3170.4
14:41:22|3169.35
14:41:23|3169.3
14:41:23|3169.05
14:41:24|3166.3
14:41:25|3166.99
14:41:26|3167.25
14:41:27|3167.13
14:41:29|3167.7
14:41:30|3167.6
14:41:31|3166.34
14:41:32|3166.2
14:41:34|3166.2
14:41:35|3166.23
14:41:37|3167.43
14:41:38|3167.07
14:41:39|3167.8
14:41:40|3167.
14:41:41|3168.05
14:41:42|3168.38
14:41:43|3168.95
14:41:44|3168.71
14:41:45|3169.64
14:41:46|3170.77
14:41:47|3171.06
14:41:48|3171.37
14:41:49|3170.39
14:41:50|3169.87
14:41:51|3170.18
14:41:52|3170.55
14:41:53|3170.96
14:41:54|3170.96
14:41:55|3170.7
14:41:56|3170.46
14:41:58|3171.16
14:41:58|3171.16
14:42:00|3171.67
14:42:00|3172.19
14:42:02|3173.04
14:42:03|3171.9
14:42:04|3170.63
14:42:04|3169.71
14:42:06|3169.42
14:42:07|3170.39
14:42:08|3170.39
14:42:09|3170.1
14:42:10|3169.23
14:42:12|3170.46
14:42:12|3169.68
14:42:13|3168.95
14:42:14|3168.96
14:42:16|3168.46
14:42:16|3168.3
14:42:18|3168.
14:42:20|3167.6
14:42:20|3167.56
14:42:21|3167.7
14:42:23|3168.42
14:42:23|3169.35
14:42:24|3169.7
14:42:26|3168.48
14:42:27|3168.08
14:42:27|3168.55
14:42:30|3168.45
14:42:31|3168.15
14:42:33|3169.21
14:42:34|3168.6
14:42:35|3168.47
14:42:36|3167.38
14:42:37|3167.19
14:42:38|3167.54
14:42:39|3168.36
14:42:40|3167.98
14:42:41|3168.32
14:42:43|3169.06
14:42:44|3168.55
14:42:45|3168.36
14:42:45|3168.9
14:42:46|3168.4
14:42:47|3167.82
14:42:48|3167.64
14:42:50|3167.14
14:42:50|3167.15
14:42:51|3167.14
14:42:52|3166.18
14:42:54|3165.26
14:42:55|3164.95
14:42:56|3164.85
14:42:56|3164.85
14:42:58|3164.47
14:42:59|3164.47
14:43:00|3164.02
14:43:01|3164.02
14:43:02|3164.65
14:43:03|3164.84
14:43:04|3164.98
14:43:05|3164.56
14:43:06|3165.28
14:43:07|3165.82
14:43:08|3165.28
14:43:08|3165.28
14:43:10|3165.3
14:43:12|3165.14
14:43:12|3165.93
14:43:14|3166.42
14:43:14|3166.3
14:43:15|3165.73
14:43:17|3164.86
14:43:18|3164.85
14:43:18|3164.86
14:43:20|3163.96
14:43:20|3163.75
14:43:21|3163.27
14:43:23|3162.78
14:43:23|3162.41
14:43:24|3162.41
14:43:26|3162.4
14:43:27|3161.25
14:43:29|3160.68
14:43:30|3157.22
14:43:31|3159.27
14:43:32|3158.08
14:43:33|3158.34
14:43:35|3157.21
14:43:36|3158.5
14:43:37|3158.14
14:43:38|3158.15
14:43:39|3158.49
14:43:40|3158.71
14:43:41|3157.86
14:43:42|3158.43
14:43:43|3157.57
14:43:44|3159.12
14:43:45|3159.39
14:43:46|3160.23
14:43:47|3161.1
14:43:49|3161.65
14:43:49|3162.19
14:43:50|3162.03
14:43:51|3163.12
14:43:52|3163.44
14:43:54|3163.36
14:43:55|3163.44
14:43:55|3162.81
14:43:56|3161.47
14:43:57|3161.12
14:43:58|3161.1
14:44:00|3161.09
14:44:00|3160.91
14:44:01|3159.58
14:44:03|3160.69
14:44:04|3160.8
14:44:05|3159.86
14:44:06|3160.39
14:44:07|3159.13
14:44:08|3159.84
14:44:09|3159.91
14:44:10|3160.09
14:44:11|3161.3
14:44:12|3160.52
14:44:13|3161.55
14:44:14|3161.95
14:44:15|3163.12
14:44:16|3162.99
14:44:18|3161.13
14:44:19|3160.43
14:44:20|3160.34
14:44:21|3159.58
14:44:22|3159.44
14:44:23|3159.43
14:44:24|3157.8
14:44:25|3158.24
14:44:26|3158.69
14:44:27|3158.72
14:44:28|3159.75
14:44:29|3161.
14:44:30|3161.55
14:44:32|3161.57
14:44:32|3160.95
14:44:33|3161.45
14:44:34|3162.15
14:44:35|3161.05
14:44:37|3160.99
14:44:38|3162.45
14:44:39|3162.25
14:44:40|3162.24
14:44:41|3162.65
14:44:42|3162.41
14:44:44|3161.76
14:44:44|3161.45
14:44:46|3161.25
14:44:47|3159.57
14:44:48|3159.44
14:44:49|3159.52
14:44:49|3160.3
14:44:51|3160.75
14:44:52|3161.5
14:44:52|3160.66
14:44:54|3161.2
14:44:55|3162.06
14:44:56|3162.48
14:44:56|3162.18
14:44:57|3161.69
14:44:58|3161.99
14:45:00|3161.99
14:45:01|3161.28
14:45:01|3160.67
14:45:02|3161.6
14:45:04|3161.69
14:45:04|3161.1
14:45:05|3161.11
14:45:07|3161.14
14:45:07|3161.28
14:45:09|3160.91
14:45:10|3160.09
14:45:11|3159.95
14:45:11|3158.69
14:45:13|3158.5
14:45:14|3159.43
14:45:15|3158.66
14:45:15|3159.77
14:45:18|3162.
14:45:18|3161.03
14:45:19|3161.99
14:45:21|3161.99
14:45:21|3162.58
14:45:22|3162.77
14:45:23|3163.31
14:45:24|3164.19
14:45:25|3164.49
14:45:26|3164.7
14:45:27|3164.3
14:45:28|3164.08
14:45:29|3164.75
14:45:30|3165.27
14:45:31|3165.16
14:45:33|3165.58
14:45:33|3165.58
14:45:35|3164.04
14:45:36|3163.6
14:45:37|3163.5
14:45:39|3162.2
14:45:40|3163.09
14:45:41|3162.59
14:45:41|3161.86
14:45:43|3160.94
14:45:44|3159.82
14:45:45|3159.83
14:45:46|3161.55
14:45:47|3162.01
14:45:48|3161.89
14:45:49|3163.06
14:45:50|3163.22
14:45:51|3163.73
14:45:52|3163.54
14:45:53|3162.37
14:45:54|3162.21
14:45:55|3162.43
14:45:56|3163.5
14:45:57|3162.85
14:45:58|3162.2
14:45:59|3162.3
14:46:01|3162.65
14:46:02|3162.65
14:46:03|3163.28
14:46:04|3164.16
14:46:05|3164.2
14:46:06|3164.25
14:46:07|3162.45
14:46:08|3162.03
14:46:09|3162.47
14:46:10|3161.6
14:46:11|3160.67
14:46:12|3160.6
14:46:13|3159.13
14:46:14|3158.89
14:46:15|3158.09
14:46:16|3157.92
14:46:17|3158.55
14:46:18|3158.9
14:46:19|3160.37
14:46:20|3158.68
14:46:21|3158.73
14:46:22|3158.86
14:46:23|3159.9
14:46:24|3159.97
14:46:25|3158.94
14:46:26|3158.38
14:46:27|3158.74
14:46:28|3157.76
14:46:29|3157.29
14:46:30|3155.91
14:46:31|3155.88
14:46:32|3154.53
14:46:33|3153.4
14:46:35|3153.36
14:46:37|3153.9
14:46:38|3153.54
14:46:38|3152.75
14:46:40|3153.61
14:46:41|3152.75
14:46:42|3153.22
14:46:43|3153.5
14:46:44|3154.58
14:46:45|3154.86
14:46:46|3154.66
14:46:46|3155.71
14:46:48|3154.37
14:46:49|3155.19
14:46:50|3155.6
14:46:51|3154.07
14:46:52|3153.91
14:46:53|3152.91
14:46:54|3153.52
14:46:55|3152.
14:46:55|3151.85
14:46:57|3150.41
14:46:57|3151.22
14:46:59|3151.49
14:47:00|3151.66
14:47:01|3151.23
14:47:02|3150.16
14:47:03|3150.17
14:47:04|3146.86
14:47:06|3148.34
14:47:06|3150.45
14:47:07|3149.74
14:47:09|3150.12
14:47:10|3150.44
14:47:10|3151.42
14:47:11|3149.63
14:47:12|3151.8
14:47:13|3153.3
14:47:15|3152.93
14:47:16|3153.5
14:47:17|3151.51
14:47:18|3152.34
14:47:19|3152.15
14:47:20|3153.36
14:47:21|3154.8
14:47:22|3156.
14:47:23|3157.19
14:47:24|3156.76
14:47:25|3156.88
14:47:26|3156.18
14:47:28|3154.8
14:47:29|3154.02
14:47:30|3154.6
14:47:31|3154.63
14:47:32|3155.01
14:47:33|3155.87
14:47:34|3156.05
14:47:36|3155.92
14:47:37|3156.5
14:47:38|3155.01
14:47:38|3154.77
14:47:40|3154.77
14:47:40|3154.62
14:47:41|3155.19
14:47:42|3155.24
14:47:44|3155.25
14:47:44|3155.24
14:47:46|3155.23
14:47:46|3155.45
14:47:48|3153.95
14:47:49|3153.2
14:47:50|3152.27
14:47:52|3151.1
14:47:53|3149.29
14:47:53|3149.97
14:47:54|3149.41
14:47:56|3149.96
14:47:57|3149.81
14:47:58|3149.72
14:47:59|3149.16
14:48:00|3149.03
14:48:01|3148.81
14:48:02|3147.11
14:48:03|3144.62
14:48:05|3142.3
14:48:05|3143.9
14:48:06|3143.88
14:48:07|3144.86
14:48:08|3146.28
14:48:09|3146.47
14:48:10|3144.7
14:48:11|3145.62
14:48:13|3146.9
14:48:14|3146.45
14:48:15|3146.91
14:48:15|3145.95
14:48:16|3146.5
14:48:17|3145.63
14:48:18|3145.1
14:48:19|3145.2
14:48:20|3146.65
14:48:21|3145.65
14:48:22|3146.86
14:48:23|3146.86
14:48:25|3147.35
14:48:25|3146.97
14:48:26|3144.59
14:48:28|3145.06
14:48:28|3145.44
14:48:29|3144.27
14:48:30|3144.58
14:48:31|3145.18
14:48:33|3144.84
14:48:34|3144.09
14:48:35|3143.79
14:48:37|3143.93
14:48:38|3144.95
14:48:40|3144.5
14:48:40|3144.23
14:48:42|3142.97
14:48:43|3139.87
14:48:44|3140.32
14:48:45|3137.87
14:48:45|3138.72
14:48:47|3140.28
14:48:48|3142.02
14:48:49|3141.83
14:48:50|3141.
14:48:52|3139.8
14:48:53|3140.45
14:48:53|3140.92
14:48:55|3141.51
14:48:56|3140.
14:48:56|3139.17
14:48:58|3140.1
14:48:59|3141.
14:49:00|3141.74
14:49:01|3142.19
14:49:02|3140.73
14:49:03|3141.71
14:49:04|3141.71
14:49:04|3144.05
14:49:06|3144.16
14:49:06|3145.77
14:49:07|3144.46
14:49:09|3144.05
14:49:10|3144.
14:49:11|3142.62
14:49:13|3142.85
14:49:14|3142.99
14:49:14|3143.48
14:49:15|3142.37
14:49:17|3141.76
14:49:18|3143.12
14:49:18|3142.57
14:49:20|3142.1
14:49:20|3140.99
14:49:21|3140.28
14:49:23|3139.52
14:49:23|3139.
14:49:25|3139.18
14:49:26|3139.01
14:49:27|3139.01
14:49:28|3140.48
14:49:29|3139.12
14:49:30|3139.34
14:49:31|3139.33
14:49:32|3140.3
14:49:33|3141.4
14:49:34|3143.6
14:49:35|3143.84
14:49:36|3142.86
14:49:37|3142.58
14:49:38|3141.49
14:49:39|3141.37
14:49:40|3142.14
14:49:42|3143.4
14:49:43|3143.85
14:49:44|3143.55
14:49:45|3144.5
14:49:45|3143.51
14:49:47|3143.85
14:49:48|3145.59
14:49:49|3145.37
14:49:50|3146.54
14:49:51|3146.4
14:49:52|3145.71
14:49:53|3145.7
14:49:54|3146.4
14:49:55|3146.53
14:49:56|3145.66
14:49:57|3145.45
14:49:58|3145.62
14:49:59|3145.36
14:50:00|3144.15
14:50:01|3142.66
14:50:02|3143.54
14:50:03|3145.05
14:50:04|3144.15
14:50:06|3144.2
14:50:06|3143.74
14:50:07|3144.77
14:50:09|3145.25
14:50:09|3146.25
14:50:10|3146.03
14:50:12|3147.26
14:50:12|3147.44
14:50:14|3147.44
14:50:14|3145.81
14:50:16|3146.34
14:50:17|3144.6
14:50:18|3143.68
14:50:19|3143.03
14:50:20|3143.02
14:50:21|3142.08
14:50:22|3140.72
14:50:23|3140.5
14:50:24|3139.27
14:50:25|3138.51
14:50:26|3138.71
14:50:27|3139.17
14:50:28|3138.83
14:50:29|3138.21
14:50:30|3136.9
14:50:31|3136.03
14:50:32|3136.85
14:50:33|3136.95
14:50:34|3137.91
14:50:35|3138.65
14:50:37|3138.64
14:50:37|3138.82
14:50:39|3139.52
14:50:40|3140.32
14:50:41|3141.6
14:50:42|3140.9
14:50:43|3141.39
14:50:45|3139.93
14:50:46|3139.85
14:50:47|3141.05
14:50:48|3142.09
14:50:49|3141.78
14:50:51|3142.65
14:50:52|3143.24
14:50:53|3143.86
14:50:54|3144.77
14:50:55|3145.2
14:50:56|3143.75
14:50:57|3143.63
14:50:58|3143.1
14:50:59|3142.85
14:51:00|3142.25
14:51:01|3140.78
14:51:02|3139.53
14:51:03|3140.7
14:51:04|3141.95
14:51:05|3142.12
14:51:06|3142.8
14:51:07|3143.7
14:51:08|3144.72
14:51:10|3144.15
14:51:10|3143.25
14:51:12|3142.65
14:51:12|3139.96
14:51:13|3139.97
14:51:14|3140.57
14:51:15|3139.21
14:51:16|3140.19
14:51:17|3140.23
14:51:18|3140.84
14:51:19|3139.69
14:51:21|3139.21
14:51:21|3137.38
14:51:22|3136.44
14:51:24|3137.04
14:51:24|3136.63
14:51:25|3137.4
14:51:26|3138.94
14:51:27|3139.6
14:51:29|3138.64
14:51:29|3139.41
14:51:30|3140.82
14:51:32|3139.21
14:51:32|3139.17
14:51:33|3138.73
14:51:35|3139.67
14:51:36|3139.35
14:51:37|3139.54
14:51:37|3137.91
14:51:39|3137.64
14:51:40|3136.72
14:51:41|3138.23
14:51:43|3138.05
14:51:43|3138.04
14:51:45|3138.42
14:51:46|3137.37
14:51:46|3136.61
14:51:48|3136.75
14:51:48|3137.91
14:51:50|3138.48
14:51:50|3140.6
14:51:51|3140.75
14:51:52|3141.8
14:51:54|3142.75
14:51:55|3144.22
14:51:56|3143.15
14:51:57|3143.04
14:51:58|3144.04
14:51:59|3144.92
14:52:00|3145.69
14:52:01|3145.61
14:52:02|3145.84
14:52:03|3145.51
14:52:04|3144.3
14:52:05|3143.75
14:52:06|3142.86
14:52:07|3143.23
14:52:08|3141.1
14:52:09|3141.65
14:52:11|3140.71
14:52:11|3140.92
14:52:12|3140.35
14:52:13|3140.81
14:52:14|3139.52
14:52:15|3139.79
14:52:16|3139.3
14:52:17|3138.46
14:52:18|3139.68
14:52:20|3139.9
14:52:20|3139.5
14:52:21|3139.28
14:52:23|3139.49
14:52:24|3140.71
14:52:24|3141.92
14:52:25|3142.66
14:52:27|3143.49
14:52:27|3144.58
14:52:29|3144.43
14:52:29|3144.37
14:52:30|3144.39
14:52:32|3144.79
14:52:33|3144.16
14:52:34|3144.94
14:52:34|3144.93
14:52:36|3144.71
14:52:37|3144.23
14:52:37|3144.8
14:52:38|3146.07
14:52:40|3146.28
14:52:41|3146.75
14:52:43|3147.79
14:52:43|3147.83
14:52:45|3147.77
14:52:46|3147.98
14:52:47|3147.71
14:52:47|3146.62
14:52:48|3147.04
14:52:49|3147.11
14:52:51|3147.35
14:52:52|3146.85
14:52:53|3147.35
14:52:53|3147.45
14:52:55|3147.18
14:52:55|3147.6
14:52:57|3148.76
14:52:58|3148.96
14:52:59|3149.66
14:53:00|3150.63
14:53:01|3150.72
14:53:02|3150.33
14:53:03|3151.67
14:53:04|3151.76
14:53:05|3152.12
14:53:06|3152.14
14:53:08|3152.33
14:53:09|3153.
14:53:10|3153.18
14:53:12|3153.73
14:53:13|3151.91
14:53:13|3150.61
14:53:14|3149.43
14:53:15|3148.38
14:53:16|3149.66
14:53:17|3150.02
14:53:18|3149.2
14:53:19|3148.61
14:53:20|3148.39
14:53:21|3147.04
14:53:23|3146.86
14:53:23|3145.7
14:53:25|3144.72
14:53:25|3145.27
14:53:27|3145.15
14:53:27|3144.01
14:53:28|3144.
14:53:30|3144.09
14:53:30|3144.78
14:53:32|3145.62
14:53:33|3146.55
14:53:34|3147.72
14:53:35|3147.49
14:53:35|3147.61
14:53:37|3148.38
14:53:37|3147.89
14:53:38|3147.
14:53:39|3146.02
14:53:40|3146.52
14:53:42|3145.24
14:53:43|3145.2
14:53:44|3146.5
14:53:46|3147.09
14:53:47|3147.15
14:53:48|3146.83
14:53:49|3146.02
14:53:50|3146.49
14:53:52|3147.48
14:53:53|3146.98
14:53:55|3147.39
14:53:55|3146.56
14:53:56|3147.53
14:53:57|3147.92
14:53:58|3148.05
14:54:00|3148.05
14:54:00|3148.19
14:54:01|3148.11
14:54:03|3146.85
14:54:04|3145.62
14:54:05|3145.09
14:54:06|3145.94
14:54:07|3145.8
14:54:08|3144.85
14:54:09|3143.57
14:54:10|3143.73
14:54:11|3143.41
14:54:12|3142.66
14:54:13|3144.28
14:54:14|3140.71
14:54:15|3142.58
14:54:16|3143.52
14:54:17|3143.41
14:54:19|3142.65
14:54:19|3141.83
14:54:20|3141.94
14:54:21|3141.45
14:54:23|3141.45
14:54:23|3139.8
14:54:25|3139.76
14:54:25|3138.98
14:54:27|3137.67
14:54:27|3138.64
14:54:29|3138.7
14:54:29|3139.28
14:54:31|3140.15
14:54:32|3140.46
14:54:34|3140.87
14:54:35|3141.71
14:54:36|3142.41
14:54:37|3141.1
14:54:38|3141.24
14:54:39|3141.33
14:54:40|3142.15
14:54:41|3142.1
14:54:42|3140.72
14:54:44|3141.4
14:54:45|3143.
14:54:46|3143.35
14:54:47|3143.2
14:54:48|3142.9
14:54:49|3142.45
14:54:50|3142.67
14:54:51|3142.67
14:54:53|3142.8
14:54:54|3143.6
14:54:54|3143.79
14:54:56|3144.29
14:54:57|3143.7
14:54:58|3143.86
14:54:59|3144.4
14:55:01|3143.9
14:55:01|3143.17
14:55:03|3142.85
14:55:03|3141.92
14:55:04|3141.72
14:55:06|3140.85
14:55:07|3141.07
14:55:07|3141.2
14:55:09|3140.55
14:55:09|3141.23
14:55:11|3142.19
14:55:12|3142.7
14:55:13|3144.17
14:55:13|3144.86
14:55:15|3144.63
14:55:16|3144.3
14:55:17|3144.99
14:55:18|3143.89
14:55:19|3143.3
14:55:20|3144.95
14:55:21|3144.76
14:55:22|3144.
14:55:23|3143.23
14:55:24|3141.24
14:55:25|3140.95
14:55:26|3141.
14:55:27|3140.4
14:55:28|3141.65
14:55:29|3141.66
14:55:30|3142.4
14:55:31|3142.48
14:55:32|3143.56
14:55:33|3143.87
14:55:34|3143.98
14:55:35|3142.38
14:55:36|3141.49
14:55:37|3140.62
14:55:38|3140.26
14:55:39|3139.81
14:55:40|3139.7
14:55:41|3140.82
14:55:43|3137.19
14:55:43|3137.11
14:55:44|3137.
14:55:46|3137.2
14:55:48|3138.17
14:55:49|3138.6
14:55:50|3138.6
14:55:51|3138.65
14:55:53|3138.91
14:55:54|3138.18
14:55:54|3138.26
14:55:56|3137.
14:55:57|3135.81
14:55:57|3135.92
14:55:59|3136.19
14:55:59|3137.25
14:56:01|3136.72
14:56:01|3137.99
14:56:02|3138.22
14:56:03|3139.32
14:56:04|3139.86
14:56:06|3140.42
14:56:06|3138.31
14:56:07|3137.76
14:56:09|3138.66
14:56:10|3140.5
14:56:10|3141.35
14:56:12|3141.09
14:56:12|3141.11
14:56:14|3141.88
14:56:15|3141.65
14:56:16|3140.54
14:56:17|3139.47
14:56:18|3138.45
14:56:19|3138.34
14:56:20|3138.02
14:56:21|3138.38
14:56:22|3138.
14:56:23|3137.65
14:56:24|3137.29
14:56:25|3137.68
14:56:26|3138.28
14:56:27|3139.55
14:56:28|3138.79
14:56:29|3138.17
14:56:30|3137.14
14:56:31|3137.59
14:56:32|3137.87
14:56:33|3137.65
14:56:34|3137.87
14:56:35|3139.05
14:56:36|3139.92
14:56:37|3139.6
14:56:38|3139.56
14:56:39|3140.7
14:56:40|3141.3
14:56:41|3140.77
14:56:43|3141.69
14:56:43|3142.25
14:56:44|3142.91
14:56:46|3143.
14:56:46|3143.32
14:56:49|3143.32
14:56:50|3143.15
14:56:51|3142.4
14:56:52|3141.81
14:56:53|3143.09
14:56:53|3144.11
14:56:55|3144.
14:56:55|3144.
14:56:57|3143.92
14:56:58|3144.48
14:56:58|3143.88
14:56:59|3143.88
14:57:00|3143.56
14:57:01|3143.73
14:57:02|3144.19
14:57:04|3143.45
14:57:04|3144.
14:57:06|3144.76
14:57:07|3144.75
14:57:08|3144.45
14:57:09|3145.78
14:57:10|3144.24
14:57:11|3145.46
14:57:13|3145.46
14:57:14|3145.15
14:57:15|3144.38
14:57:15|3143.99
14:57:16|3143.68
14:57:17|3142.2
14:57:18|3141.96
14:57:19|3141.
14:57:20|3140.3
14:57:22|3140.29
14:57:22|3139.47
14:57:24|3140.25
14:57:25|3140.33
14:57:25|3140.69
14:57:27|3140.71
14:57:28|3140.17
14:57:28|3139.03
14:57:29|3138.81
14:57:30|3139.55
14:57:31|3138.72
14:57:32|3138.62
14:57:33|3137.65
14:57:34|3136.73
14:57:35|3137.43
14:57:37|3138.32
14:57:37|3137.65
14:57:39|3137.11
14:57:40|3137.01
14:57:41|3137.49
14:57:42|3138.11
14:57:43|3137.35
14:57:44|3137.3
14:57:45|3138.42
14:57:46|3139.73
14:57:48|3140.06
14:57:49|3140.3
14:57:51|3139.45
14:57:52|3139.27
14:57:53|3137.83
14:57:53|3137.48
14:57:54|3137.44
14:57:55|3137.7
14:57:57|3137.47
14:57:58|3137.27
14:57:59|3136.91
14:58:00|3137.25
14:58:01|3138.02
14:58:02|3136.53
14:58:03|3136.38
14:58:05|3135.94
14:58:05|3136.07
14:58:06|3133.9
14:58:08|3134.28
14:58:08|3134.07
14:58:10|3132.89
14:58:11|3133.
14:58:12|3133.8
14:58:12|3134.07
14:58:13|3134.07
14:58:15|3134.29
14:58:16|3133.35
14:58:16|3132.63
14:58:18|3132.07
14:58:19|3131.15
14:58:20|3131.34
14:58:21|3130.63
14:58:22|3131.59
14:58:23|3130.49
14:58:24|3128.48
14:58:25|3128.5
14:58:26|3128.3
14:58:27|3127.33
14:58:28|3128.
14:58:29|3128.41
14:58:30|3127.78
14:58:31|3127.1
14:58:32|3127.36
14:58:33|3127.14
14:58:34|3127.95
14:58:35|3128.09
14:58:36|3127.92
14:58:37|3129.16
14:58:38|3129.04
14:58:39|3129.95
14:58:40|3128.25
14:58:41|3128.21
14:58:42|3127.44
14:58:43|3126.91
14:58:44|3126.64
14:58:45|3126.25
14:58:46|3127.39
14:58:48|3128.16
14:58:48|3126.72
14:58:50|3127.9
14:58:51|3127.9
14:58:52|3128.64
14:58:52|3127.81
14:58:54|3127.44
14:58:55|3128.15
14:58:56|3127.82
14:58:56|3127.21
14:58:58|3127.21
14:58:59|3126.82
14:59:00|3126.25
14:59:02|3126.21
14:59:02|3127.37
14:59:03|3127.78
14:59:04|3128.55
14:59:06|3128.35
14:59:06|3129.3
14:59:07|3129.31
14:59:09|3129.08
14:59:10|3129.53
14:59:11|3130.47
14:59:12|3131.2
14:59:13|3132.55
14:59:14|3132.92
14:59:15|3133.26
14:59:16|3134.88
14:59:16|3134.16
14:59:17|3133.11
14:59:19|3132.9
14:59:20|3132.01
14:59:21|3131.06
14:59:22|3130.75
14:59:23|3129.81
14:59:24|3129.48
14:59:25|3129.48
14:59:26|3128.64
14:59:27|3128.58
14:59:29|3128.99
14:59:29|3129.48
14:59:30|3129.29
14:59:32|3131.
14:59:32|3131.28
14:59:33|3130.85
14:59:35|3130.64
14:59:36|3131.95
14:59:36|3132.43
14:59:38|3131.16
14:59:39|3131.42
14:59:40|3131.15
14:59:41|3131.18
14:59:42|3130.78
14:59:43|3129.73
14:59:44|3129.97
14:59:45|3130.4
14:59:46|3131.52
14:59:47|3131.55
14:59:49|3131.94
14:59:50|3131.6
14:59:50|3130.15
14:59:52|3129.51
14:59:53|3129.9
14:59:54|3129.14
14:59:56|3128.64
14:59:56|3128.6
14:59:57|3128.44
14:59:58|3128.44
14:59:59|3128.44
15:00:00|3130.2
15:00:02|3130.52
15:00:03|3131.42
15:00:04|3131.17
15:00:05|3131.53
15:00:06|3130.25
15:00:07|3129.3
15:00:08|3129.21
15:00:09|3130.55
15:00:10|3130.65
15:00:11|3130.64
15:00:13|3131.93
15:00:13|3130.66
15:00:15|3129.72
15:00:16|3129.
15:00:17|3129.9
15:00:18|3129.33
15:00:19|3129.32
15:00:20|3128.56
15:00:21|3128.45
15:00:22|3127.12
15:00:23|3127.01
15:00:24|3127.01
15:00:26|3126.21
15:00:26|3126.58
15:00:27|3126.09
15:00:28|3126.08
15:00:29|3125.89
15:00:30|3125.36
15:00:31|3125.62
15:00:32|3125.63
15:00:34|3124.74
15:00:35|3124.72
15:00:36|3125.19
15:00:38|3124.27
15:00:38|3122.53
15:00:39|3123.23
15:00:41|3122.93
15:00:41|3122.07
15:00:42|3122.92
15:00:43|3123.28
15:00:44|3122.98
15:00:45|3122.07
15:00:47|3121.44
15:00:48|3121.05
15:00:48|3120.22
15:00:50|3120.76
15:00:51|3120.87
15:00:52|3120.2
15:00:53|3118.63
15:00:54|3117.15
15:00:55|3117.67
15:00:56|3117.83
15:00:57|3118.01
15:00:58|3117.21
15:01:00|3118.72
15:01:00|3117.24
15:01:02|3117.84
15:01:03|3116.35
15:01:04|3115.34
15:01:05|3115.28
15:01:06|3114.96
15:01:07|3115.79
15:01:08|3115.21
15:01:09|3113.84
15:01:11|3114.05
15:01:12|3114.53
15:01:13|3115.39
15:01:14|3117.38
15:01:15|3119.12
15:01:16|3115.91
15:01:17|3115.92
15:01:18|3114.75
15:01:19|3115.93
15:01:20|3117.03
15:01:21|3118.17
15:01:22|3119.21
15:01:23|3117.83
15:01:24|3117.86
15:01:25|3118.89
15:01:26|3119.51
15:01:27|3118.89
15:01:28|3119.79
15:01:29|3119.75
15:01:30|3119.76
15:01:31|3117.6
15:01:32|3117.51
15:01:33|3116.15
15:01:34|3115.7
15:01:35|3115.2
15:01:36|3112.76
15:01:37|3112.14
15:01:38|3111.56
15:01:39|3112.01
15:01:40|3110.02
15:01:41|3110.54
15:01:42|3110.13
15:01:43|3109.57
15:01:44|3107.8
15:01:45|3107.63
15:01:46|3108.8
15:01:47|3108.85
15:01:48|3107.97
15:01:50|3109.55
15:01:52|3109.96
15:01:53|3109.66
15:01:54|3109.85
15:01:54|3110.34
15:01:56|3109.05
15:01:57|3109.93
15:01:59|3108.25
15:02:00|3107.35
15:02:01|3106.4
15:02:02|3105.38
15:02:02|3104.3
15:02:04|3105.25
15:02:04|3104.5
15:02:06|3102.84
15:02:06|3104.73
15:02:08|3106.53
15:02:09|3108.26
15:02:09|3107.82
15:02:11|3108.77
15:02:11|3107.27
15:02:13|3107.99
15:02:14|3108.65
15:02:15|3109.07
15:02:16|3109.99
15:02:16|3109.42
15:02:18|3110.45
15:02:19|3110.39
15:02:20|3111.69
15:02:21|3111.42
15:02:22|3111.55
15:02:24|3113.
15:02:25|3114.76
15:02:25|3116.75
15:02:27|3117.34
15:02:27|3118.75
15:02:29|3118.85
15:02:29|3120.9
15:02:31|3120.29
15:02:31|3119.56
15:02:32|3119.66
15:02:34|3119.8
15:02:35|3121.15
15:02:36|3120.65
15:02:37|3120.25
15:02:38|3121.82
15:02:39|3122.3
15:02:40|3122.71
15:02:41|3123.4
15:02:42|3121.85
15:02:43|3123.25
15:02:44|3122.64
15:02:45|3122.52
15:02:46|3123.13
15:02:47|3121.22
15:02:48|3120.
15:02:49|3120.36
15:02:50|3119.46
15:02:51|3121.8
15:02:52|3121.28
15:02:54|3121.05
15:02:55|3121.91
15:02:56|3121.92
15:02:57|3122.69
15:02:58|3122.88
15:02:59|3122.94
15:03:00|3122.35
15:03:01|3122.85
15:03:03|3122.5
15:03:03|3122.85
15:03:05|3124.21
15:03:06|3125.36
15:03:07|3125.93
15:03:08|3125.96
15:03:09|3126.39
15:03:10|3127.11
15:03:12|3127.77
15:03:12|3127.5
15:03:14|3128.85
15:03:14|3128.17
15:03:15|3127.73
15:03:17|3126.72
15:03:17|3126.19
15:03:18|3126.14
15:03:20|3125.39
15:03:21|3127.78
15:03:21|3128.17
15:03:23|3128.6
15:03:24|3128.72
15:03:24|3127.42
15:03:25|3127.22
15:03:26|3127.1
15:03:28|3128.34
15:03:28|3129.01
15:03:29|3128.68
15:03:30|3128.4
15:03:31|3128.36
15:03:33|3126.41
15:03:34|3126.13
15:03:34|3128.43
15:03:35|3128.4
15:03:37|3128.4
15:03:37|3128.06
15:03:38|3128.48
15:03:40|3129.12
15:03:40|3129.96
15:03:41|3131.
15:03:42|3130.51
15:03:43|3129.12
15:03:45|3128.17
15:03:45|3127.95
15:03:46|3127.95
15:03:48|3128.4
15:03:49|3129.13
15:03:50|3128.88
15:03:51|3129.45
15:03:52|3129.33
15:03:53|3129.32
15:03:55|3127.95
15:03:56|3128.
15:03:57|3127.77
15:03:58|3127.26
15:03:59|3127.68
15:04:01|3128.4
15:04:01|3128.38
15:04:02|3127.78
15:04:04|3130.97
15:04:06|3130.99
15:04:07|3129.58
15:04:08|3129.76
15:04:08|3129.35
15:04:10|3129.42
15:04:11|3130.31
15:04:12|3131.22
15:04:12|3131.21
15:04:13|3131.29
15:04:15|3131.79
15:04:16|3132.93
15:04:17|3134.11
15:04:18|3134.03
15:04:18|3134.05
15:04:20|3134.05
15:04:21|3134.34
15:04:22|3134.58
15:04:23|3135.56
15:04:24|3134.69
15:04:25|3134.54
15:04:25|3134.14
15:04:26|3133.02
15:04:29|3133.94
15:04:29|3133.44
15:04:30|3132.53
15:04:31|3132.37
15:04:32|3130.85
15:04:33|3130.04
15:04:34|3129.47
15:04:35|3129.12
15:04:37|3130.39
15:04:38|3129.91
15:04:38|3129.9
15:04:40|3129.05
15:04:40|3128.23
15:04:41|3128.05
15:04:42|3127.01
15:04:43|3127.9
15:04:45|3128.55
15:04:45|3128.65
15:04:47|3128.51
15:04:47|3128.16
15:04:48|3127.13
15:04:49|3126.6
15:04:51|3126.85
15:04:52|3127.45
15:04:53|3126.92
15:04:54|3126.36
15:04:55|3126.75
15:04:57|3126.17
15:04:58|3125.04
15:05:00|3126.2
15:05:01|3126.76
15:05:02|3127.08
15:05:04|3127.57
15:05:04|3127.05
15:05:05|3127.2
15:05:06|3129.16
15:05:08|3129.49
15:05:09|3129.56
15:05:10|3130.54
15:05:11|3130.25
15:05:11|3129.67
15:05:13|3129.62
15:05:14|3132.2
15:05:15|3132.86
15:05:16|3133.41
15:05:17|3133.76
15:05:18|3134.4
15:05:19|3133.35
15:05:20|3133.05
15:05:21|3132.21
15:05:22|3131.5
15:05:23|3131.62
15:05:24|3130.5
15:05:25|3130.55
15:05:26|3131.3
15:05:27|3131.24
15:05:28|3132.35
15:05:29|3132.49
15:05:30|3133.92
15:05:31|3133.28
15:05:32|3134.05
15:05:33|3134.38
15:05:34|3134.4
15:05:35|3134.39
15:05:36|3135.12
15:05:37|3135.12
15:05:38|3134.9
15:05:39|3135.23
15:05:40|3134.8
15:05:41|3134.27
15:05:42|3132.04
15:05:43|3131.13
15:05:44|3131.3
15:05:45|3131.44
15:05:46|3132.6
15:05:47|3132.15
15:05:48|3132.59
15:05:49|3132.59
15:05:50|3132.26
15:05:51|3132.11
15:05:52|3131.61
15:05:53|3131.44
15:05:55|3131.58
15:05:56|3131.09
15:05:58|3131.55
15:05:59|3132.01
15:06:00|3131.76
15:06:01|3132.28
15:06:02|3131.7
15:06:03|3132.04
15:06:04|3132.81
15:06:05|3132.85
15:06:07|3133.77
15:06:07|3134.58
15:06:08|3134.75
15:06:09|3135.11
15:06:11|3136.1
15:06:11|3135.78
15:06:12|3135.77
15:06:13|3136.08
15:06:15|3136.09
15:06:16|3136.53
15:06:16|3137.73
15:06:18|3137.62
15:06:19|3137.92
15:06:19|3137.17
15:06:20|3138.23
15:06:21|3138.22
15:06:22|3139.78
15:06:24|3140.11
15:06:25|3140.2
15:06:26|3140.51
15:06:27|3140.5
15:06:27|3139.5
15:06:29|3138.67
15:06:30|3137.6
15:06:32|3135.98
15:06:32|3135.25
15:06:33|3135.83
15:06:34|3136.4
15:06:35|3137.09
15:06:36|3136.58
15:06:38|3137.1
15:06:38|3137.33
15:06:39|3137.33
15:06:40|3138.72
15:06:41|3138.49
15:06:42|3138.34
15:06:43|3137.61
15:06:44|3137.11
15:06:45|3137.11
15:06:46|3136.08
15:06:48|3135.43
15:06:48|3134.6
15:06:49|3134.57
15:06:50|3134.56
15:06:51|3134.56
15:06:52|3135.6
15:06:53|3136.8
15:06:55|3136.26
15:06:56|3136.45
15:06:58|3137.38
15:06:59|3136.7
15:07:00|3136.98
15:07:02|3137.05
15:07:03|3136.72
15:07:04|3136.93
15:07:05|3136.13
15:07:06|3134.85
15:07:07|3134.85
15:07:08|3134.95
15:07:09|3134.65
15:07:10|3134.35
15:07:11|3134.6
15:07:12|3133.1
15:07:14|3132.52
15:07:14|3132.76
15:07:15|3133.2
15:07:16|3132.52
15:07:18|3131.93
15:07:18|3131.51
15:07:20|3131.
15:07:20|3132.57
15:07:21|3132.43
15:07:22|3133.03
15:07:23|3133.04
15:07:25|3132.9
15:07:25|3133.25
15:07:26|3131.7
15:07:27|3131.99
15:07:29|3130.82
15:07:30|3132.34
15:07:31|3132.84
15:07:32|3132.2
15:07:32|3133.47
15:07:34|3133.5
15:07:35|3133.4
15:07:36|3134.1
15:07:37|3134.7
15:07:38|3135.11
15:07:39|3135.48
15:07:40|3135.
15:07:41|3134.3
15:07:42|3134.74
15:07:43|3135.55
15:07:44|3135.85
15:07:45|3135.21
15:07:46|3135.
15:07:47|3135.
15:07:48|3134.4
15:07:49|3134.05
15:07:50|3134.81
15:07:51|3134.2
15:07:52|3134.16
15:07:53|3134.61
15:07:54|3134.97
15:07:55|3134.6
15:07:57|3134.48
15:07:57|3134.47
15:07:59|3134.47
15:07:59|3134.47
15:08:00|3134.27
15:08:02|3134.16
15:08:02|3133.35
15:08:04|3133.16
15:08:04|3134.06
15:08:07|3132.63
15:08:07|3132.38
15:08:08|3133.35
15:08:09|3133.01
15:08:11|3132.73
15:08:11|3131.74
15:08:12|3131.15
15:08:14|3130.75
15:08:15|3130.31
15:08:16|3130.
15:08:17|3130.51
15:08:18|3130.21
15:08:19|3130.26
15:08:21|3129.98
15:08:22|3129.04
15:08:22|3130.26
15:08:23|3130.57
15:08:24|3131.5
15:08:25|3131.41
15:08:27|3131.6
15:08:28|3131.4
15:08:29|3130.13
15:08:30|3130.35
15:08:30|3131.19
15:08:31|3130.58
15:08:32|3129.98
15:08:33|3129.5
15:08:34|3129.5
15:08:36|3129.47
15:08:36|3128.58
15:08:38|3127.84
15:08:38|3127.84
15:08:39|3125.7
15:08:40|3125.81
15:08:41|3126.37
15:08:42|3125.26
15:08:44|3124.28
15:08:45|3124.94
15:08:45|3124.31
15:08:46|3124.32
15:08:48|3124.93
15:08:48|3124.32
15:08:50|3124.68
15:08:50|3124.55
15:08:51|3124.93
15:08:52|3124.93
15:08:53|3124.42
15:08:55|3123.52
15:08:55|3122.9
15:08:57|3123.65
15:08:59|3124.43
15:09:00|3124.23
15:09:02|3123.13
15:09:02|3122.86
15:09:03|3122.41
15:09:05|3122.29
15:09:05|3122.82
15:09:06|3123.86
15:09:07|3123.38
15:09:08|3123.85
15:09:09|3123.51
15:09:10|3123.86
15:09:12|3125.2
15:09:12|3124.66
15:09:14|3124.84
15:09:14|3126.05
15:09:15|3126.41
15:09:16|3128.44
15:09:18|3128.45
15:09:18|3129.18
15:09:19|3128.73
15:09:20|3129.31
15:09:22|3129.95
15:09:23|3130.7
15:09:24|3129.8
15:09:25|3129.49
15:09:26|3130.51
15:09:27|3131.54
15:09:28|3132.
15:09:29|3131.26
15:09:30|3130.33
15:09:31|3129.73
15:09:32|3130.1
15:09:33|3131.44
15:09:34|3130.56
15:09:35|3130.25
15:09:36|3130.54
15:09:37|3129.97
15:09:39|3129.7
15:09:39|3130.43
15:09:40|3131.04
15:09:41|3131.04
15:09:42|3131.5
15:09:43|3131.51
15:09:45|3130.71
15:09:45|3129.97
15:09:47|3129.69
15:09:48|3128.12
15:09:49|3127.63
15:09:50|3127.63
15:09:51|3127.5
15:09:52|3127.79
15:09:53|3127.91
15:09:54|3128.07
15:09:55|3127.9
15:09:57|3128.09
15:09:58|3128.1
15:09:59|3128.45
15:10:01|3129.33
15:10:01|3130.31
15:10:02|3131.
15:10:03|3131.33
15:10:05|3130.29
15:10:06|3129.67
15:10:07|3129.1
15:10:08|3128.44
15:10:09|3127.97
15:10:10|3127.95
15:10:11|3128.74
15:10:12|3129.62
15:10:13|3130.14
15:10:14|3130.5
15:10:16|3130.83
15:10:17|3131.45
15:10:18|3131.46
15:10:18|3130.7
15:10:20|3130.47
15:10:20|3130.55
15:10:21|3131.47
15:10:22|3131.3
15:10:24|3133.75
15:10:25|3133.19
15:10:25|3133.15
15:10:27|3132.85
15:10:27|3132.59
15:10:28|3133.79
15:10:29|3134.25
15:10:30|3134.25
15:10:31|3134.87
15:10:32|3134.48
15:10:33|3134.11
15:10:35|3135.
15:10:35|3135.
15:10:36|3134.76
15:10:37|3134.19
15:10:38|3134.
15:10:40|3133.3
15:10:40|3133.04
15:10:41|3132.53
15:10:43|3131.85
15:10:44|3132.3
15:10:45|3132.44
15:10:46|3131.78
15:10:47|3131.65
15:10:48|3132.53
15:10:49|3132.26
15:10:50|3132.53
15:10:51|3132.4
15:10:52|3133.28
15:10:53|3132.95
15:10:53|3133.25
15:10:55|3133.38
15:10:57|3133.37
15:10:57|3132.85
15:10:59|3132.11
15:11:01|3131.
15:11:02|3130.12
15:11:03|3129.16
15:11:04|3128.56
15:11:05|3127.56
15:11:06|3127.1
15:11:07|3127.99
15:11:08|3129.27
15:11:10|3130.56
15:11:11|3131.14
15:11:11|3131.4
15:11:12|3130.89
15:11:14|3129.95
15:11:15|3129.56
15:11:15|3129.94
15:11:17|3130.52
15:11:18|3130.69
15:11:19|3131.67
15:11:20|3131.68
15:11:21|3130.9
15:11:22|3129.97
15:11:23|3129.51
15:11:24|3129.12
15:11:25|3129.13
15:11:26|3130.88
15:11:28|3130.34
15:11:29|3130.89
15:11:29|3130.75
15:11:31|3131.
15:11:31|3131.68
15:11:32|3132.02
15:11:33|3132.2
15:11:34|3132.2
15:11:35|3131.95
15:11:36|3131.69
15:11:37|3130.85
15:11:39|3129.97
15:11:39|3129.9
15:11:40|3129.25
15:11:42|3129.06
15:11:42|3129.82
15:11:43|3130.19
15:11:44|3129.7
15:11:46|3130.6
15:11:46|3131.46
15:11:47|3131.5
15:11:49|3131.16
15:11:50|3131.16
15:11:50|3131.45
15:11:51|3130.52
15:11:53|3130.9
15:11:53|3130.94
15:11:55|3130.28
15:11:56|3130.59
15:11:57|3130.59
15:11:58|3131.95
15:11:59|3131.94
15:12:01|3131.56
15:12:01|3132.59
15:12:03|3132.43
15:12:04|3131.45
15:12:05|3130.96
15:12:06|3131.15
15:12:07|3130.55
15:12:09|3130.99
15:12:09|3131.44
15:12:11|3130.89
15:12:12|3130.4
15:12:13|3130.95
15:12:13|3132.
15:12:15|3132.21
15:12:16|3132.82
15:12:17|3132.82
15:12:18|3132.82
15:12:18|3133.03
15:12:20|3132.65
15:12:21|3133.14
15:12:22|3133.15
15:12:23|3132.39
15:12:24|3132.36
15:12:25|3132.79
15:12:26|3132.45
15:12:27|3133.1
15:12:28|3133.86
15:12:29|3133.9
15:12:30|3133.95
15:12:31|3134.48
15:12:32|3134.57
15:12:33|3134.99
15:12:34|3135.
15:12:35|3135.
15:12:36|3135.11
15:12:37|3135.48
15:12:38|3136.72
15:12:39|3137.33
15:12:40|3138.
15:12:41|3137.49
15:12:42|3138.65
15:12:43|3139.18
15:12:44|3140.43
15:12:45|3140.16
15:12:46|3140.79
15:12:47|3140.31
15:12:48|3139.81
15:12:49|3140.27
15:12:50|3140.12
15:12:51|3139.33
15:12:52|3138.73
15:12:53|3137.8
15:12:54|3137.31
15:12:55|3138.6
15:12:56|3138.39
15:12:57|3137.64
15:12:58|3137.6
15:12:59|3137.37
15:13:00|3137.94
15:13:02|3136.42
15:13:04|3137.01
15:13:05|3137.7
15:13:06|3137.97
15:13:06|3138.51
15:13:08|3138.24
15:13:09|3137.63
15:13:10|3137.41
15:13:11|3137.38
15:13:11|3136.51
15:13:13|3135.58
15:13:14|3136.07
15:13:15|3134.27
15:13:15|3133.66
15:13:17|3133.88
15:13:18|3132.53
15:13:19|3133.
15:13:20|3132.74
15:13:20|3132.98
15:13:22|3132.37
15:13:23|3132.98
15:13:23|3133.97
15:13:26|3134.05
15:13:26|3133.45
15:13:27|3133.75
15:13:29|3134.06
15:13:29|3133.31
15:13:30|3132.77
15:13:32|3132.78
15:13:33|3133.62
15:13:34|3133.
15:13:34|3133.67
15:13:35|3134.05
15:13:37|3134.06
15:13:37|3134.34
15:13:38|3134.34
15:13:39|3134.39
15:13:40|3136.31
15:13:42|3135.81
15:13:42|3135.61
15:13:43|3135.91
15:13:45|3135.81
15:13:46|3136.05
15:13:46|3136.32
15:13:47|3136.32
15:13:49|3137.11
15:13:50|3137.3
15:13:51|3137.12
15:13:52|3138.03
15:13:53|3137.99
15:13:54|3137.7
15:13:55|3137.06
15:13:56|3137.64
15:13:57|3138.02
15:13:58|3137.61
15:13:59|3137.21
15:14:00|3136.9
15:14:01|3136.45
15:14:04|3136.11
15:14:05|3135.89
15:14:06|3135.82
15:14:07|3136.12
15:14:08|3135.62
15:14:09|3135.2
15:14:10|3135.55
15:14:11|3135.56
15:14:12|3135.15
15:14:13|3134.94
15:14:14|3134.94
15:14:15|3134.86
15:14:16|3134.75
15:14:17|3134.76
15:14:18|3134.4
15:14:19|3134.3
15:14:20|3134.26
15:14:21|3134.4
15:14:22|3134.55
15:14:23|3134.45
15:14:24|3133.95
15:14:26|3134.81
15:14:27|3134.8
15:14:27|3134.94
15:14:29|3134.85
15:14:29|3134.84
15:14:30|3134.85
15:14:31|3134.9
15:14:32|3134.94
15:14:34|3134.8
15:14:34|3134.6
15:14:36|3134.59
15:14:36|3134.87
15:14:37|3134.04
15:14:38|3133.67
15:14:39|3133.35
15:14:40|3133.3
15:14:41|3133.31
15:14:42|3133.31
15:14:43|3133.31
15:14:45|3133.95
15:14:45|3134.59
15:14:46|3134.6
15:14:48|3134.59
15:14:49|3134.74
15:14:50|3134.73
15:14:51|3134.9
15:14:51|3134.89
15:14:52|3135.04
15:14:54|3135.04
15:14:54|3135.59
15:14:56|3135.58
15:14:56|3135.58
15:14:58|3135.59
15:14:59|3135.59
15:15:00|3135.59
15:15:01|3135.
15:15:02|3134.9
15:15:04|3134.31
15:15:05|3135.59
15:15:05|3134.74
15:15:06|3134.61
15:15:08|3135.44
15:15:08|3135.53
15:15:10|3135.22
15:15:11|3134.24
15:15:12|3134.24
15:15:12|3134.29
15:15:13|3134.
15:15:15|3133.51
15:15:16|3132.79
15:15:17|3132.79
15:15:19|3131.71
15:15:19|3131.53
15:15:21|3132.3
15:15:21|3132.3
15:15:23|3131.83
15:15:23|3131.46
15:15:24|3131.16
15:15:26|3131.16
15:15:27|3131.01
15:15:28|3130.31
15:15:28|3129.47
15:15:30|3129.1
15:15:31|3129.66
15:15:32|3129.66
15:15:33|3129.75
15:15:34|3129.95
15:15:35|3129.49
15:15:35|3129.57
15:15:37|3130.62
15:15:38|3130.62
15:15:38|3130.58
15:15:40|3130.23
15:15:41|3130.31
15:15:42|3130.26
15:15:43|3131.42
15:15:43|3131.25
15:15:45|3131.25
15:15:46|3132.2
15:15:46|3133.
15:15:48|3133.
15:15:49|3133.95
15:15:50|3134.53
15:15:50|3134.19
15:15:52|3134.07
15:15:53|3133.95
15:15:53|3133.94
15:15:55|3134.19
15:15:56|3134.2
15:15:56|3134.41
15:15:58|3134.41
15:15:59|3134.7
15:16:00|3134.85
15:16:01|3133.96
15:16:02|3133.1
15:16:03|3132.12
15:16:05|3131.21
15:16:05|3131.
15:16:06|3130.75
15:16:07|3131.05
15:16:08|3131.15
15:16:10|3131.05
15:16:11|3131.03
15:16:12|3131.65
15:16:13|3131.61
15:16:14|3131.27
15:16:15|3132.53
15:16:17|3132.96
15:16:18|3133.85
15:16:19|3135.58
15:16:20|3136.78
15:16:20|3136.18
15:16:22|3136.87
15:16:22|3136.45
15:16:24|3137.3
15:16:25|3137.54
15:16:26|3137.65
15:16:27|3137.18
15:16:28|3137.02
15:16:29|3137.56
15:16:30|3138.74
15:16:31|3138.61
15:16:32|3138.68
15:16:33|3138.44
15:16:34|3139.22
15:16:35|3139.23
15:16:37|3139.52
15:16:37|3139.21
15:16:38|3139.51
15:16:40|3139.99
15:16:41|3139.99
15:16:41|3138.81
15:16:43|3138.32
15:16:44|3138.85
15:16:44|3138.83
15:16:45|3138.12
15:16:47|3138.49
15:16:48|3138.79
15:16:50|3139.5
15:16:50|3139.2
15:16:51|3139.2
15:16:52|3139.35
15:16:53|3139.59
15:16:54|3139.
15:16:55|3138.67
15:16:56|3139.6
15:16:57|3139.38
15:16:58|3139.38
15:16:59|3138.9
15:17:01|3138.91
15:17:01|3138.68
15:17:03|3139.25
15:17:03|3139.55
15:17:05|3139.64
15:17:05|3139.65
15:17:07|3140.
15:17:08|3140.41
15:17:09|3140.41
15:17:10|3140.61
15:17:11|3140.9
15:17:12|3141.96
15:17:13|3142.45
15:17:14|3142.6
15:17:15|3143.73
15:17:16|3144.85
15:17:17|3145.
15:17:18|3147.37
15:17:19|3148.16
15:17:20|3148.34
15:17:21|3148.5
15:17:22|3148.21
15:17:23|3147.6
15:17:25|3147.16
15:17:25|3147.15
15:17:26|3146.85
15:17:28|3147.93
15:17:28|3147.15
15:17:29|3149.35
15:17:30|3149.35
15:17:32|3149.81
15:17:33|3149.83
15:17:34|3150.42
15:17:35|3150.93
15:17:36|3151.84
15:17:37|3153.07
15:17:38|3152.16
15:17:39|3152.35
15:17:40|3152.13
15:17:41|3151.34
15:17:42|3151.15
15:17:43|3150.18
15:17:44|3149.6
15:17:45|3149.87
15:17:46|3149.62
15:17:47|3149.48
15:17:48|3150.11
15:17:49|3150.21
15:17:50|3149.52
15:17:51|3149.52
15:17:52|3149.45
15:17:53|3149.
15:17:54|3150.67
15:17:55|3151.37
15:17:56|3152.07
15:17:57|3151.71
15:17:58|3151.36
15:17:59|3150.5
15:18:00|3151.02
15:18:01|3151.03
15:18:02|3151.75
15:18:03|3152.27
15:18:04|3153.26
15:18:06|3154.18
15:18:07|3154.1
15:18:09|3153.12
15:18:10|3151.93
15:18:11|3151.65
15:18:12|3150.18
15:18:13|3150.87
15:18:14|3149.35
15:18:15|3148.4
15:18:16|3147.47
15:18:17|3147.75
15:18:18|3148.08
15:18:19|3147.92
15:18:20|3147.01
15:18:21|3145.81
15:18:22|3145.95
15:18:23|3145.82
15:18:24|3146.48
15:18:25|3145.1
15:18:26|3144.37
15:18:27|3144.63
15:18:28|3145.91
15:18:29|3145.46
15:18:30|3145.26
15:18:31|3144.52
15:18:33|3144.77
15:18:34|3144.77
15:18:35|3145.59
15:18:35|3144.62
15:18:37|3144.01
15:18:37|3143.84
15:18:38|3143.04
15:18:39|3143.52
15:18:40|3143.96
15:18:41|3144.54
15:18:42|3144.55
15:18:43|3144.54
15:18:45|3144.99
15:18:45|3144.34
15:18:46|3144.32
15:18:47|3144.26
15:18:48|3143.97
15:18:49|3144.56
15:18:50|3145.07
15:18:52|3145.06
15:18:52|3145.5
15:18:53|3145.5
15:18:54|3145.49
15:18:55|3145.01
15:18:56|3145.
15:18:57|3144.36
15:18:58|3144.26
15:18:59|3144.25
15:19:00|3144.52
15:19:01|3144.8
15:19:02|3144.01
15:19:03|3144.68
15:19:04|3144.37
15:19:05|3145.09
15:19:07|3145.65
15:19:08|3145.45
15:19:09|3145.45
15:19:10|3145.1
15:19:12|3145.3
15:19:13|3145.31
15:19:14|3145.
15:19:15|3144.76
15:19:16|3144.76
15:19:17|3145.06
15:19:18|3145.4
15:19:19|3145.4
15:19:20|3145.41
15:19:21|3145.65
15:19:22|3145.65
15:19:23|3146.
15:19:24|3146.47
15:19:25|3147.25
15:19:26|3147.49
15:19:27|3146.75
15:19:28|3146.32
15:19:29|3146.25
15:19:30|3146.59
15:19:31|3147.1
15:19:32|3147.7
15:19:33|3147.71
15:19:34|3147.9
15:19:36|3147.98
15:19:37|3147.49
15:19:37|3147.59
15:19:38|3148.27
15:19:39|3148.39
15:19:41|3148.39
15:19:41|3148.45
15:19:43|3148.64
15:19:44|3148.63
15:19:44|3148.8
15:19:45|3149.36
15:19:46|3150.31
15:19:47|3150.95
15:19:48|3151.88
15:19:49|3152.32
15:19:50|3152.67
15:19:51|3151.72
15:19:52|3152.81
15:19:53|3152.21
15:19:55|3152.3
15:19:55|3152.22
15:19:56|3151.59
15:19:58|3150.76
15:19:58|3151.29
15:19:59|3151.48
15:20:00|3151.07
15:20:01|3150.06
15:20:02|3150.78
15:20:04|3150.69
15:20:05|3151.
15:20:06|3150.26
15:20:06|3149.7
15:20:08|3149.2
15:20:09|3148.74
15:20:10|3148.76
15:20:11|3150.48
15:20:12|3150.26
15:20:13|3149.8
15:20:15|3150.59
15:20:15|3150.04
15:20:16|3149.15
15:20:17|3148.44
15:20:18|3148.85
15:20:20|3148.43
15:20:20|3148.2
15:20:21|3147.7
15:20:23|3147.04
15:20:23|3146.49
15:20:25|3149.13
15:20:26|3148.57
15:20:27|3148.58
15:20:29|3148.57
15:20:29|3148.36
15:20:31|3148.35
15:20:31|3148.36
15:20:33|3147.12
15:20:33|3147.64
15:20:34|3148.4
15:20:35|3148.12
15:20:37|3148.12
15:20:37|3148.71
15:20:39|3149.04
15:20:39|3148.85
15:20:41|3148.43
15:20:41|3148.42
15:20:42|3147.98
15:20:43|3147.6
15:20:45|3147.55
15:20:45|3147.61
15:20:46|3146.99
15:20:48|3147.5
15:20:48|3148.25
15:20:49|3148.24
15:20:51|3148.7
15:20:52|3148.85
15:20:52|3148.86
15:20:54|3149.92
15:20:54|3149.92
15:20:56|3150.18
15:20:56|3150.18
15:20:57|3149.09
15:20:58|3148.75
15:20:59|3148.3
15:21:01|3147.75
15:21:01|3147.45
15:21:02|3148.18
15:21:03|3148.6
15:21:05|3150.35
15:21:05|3149.97
15:21:07|3149.21
15:21:07|3149.74
15:21:08|3149.25
15:21:09|3149.74
15:21:11|3149.96
15:21:13|3149.42
15:21:14|3149.52
15:21:15|3149.43
15:21:16|3149.33
15:21:17|3149.87
15:21:18|3149.7
15:21:19|3149.5
15:21:20|3149.47
15:21:21|3148.68
15:21:22|3148.56
15:21:23|3148.57
15:21:24|3148.56
15:21:25|3148.56
15:21:26|3148.3
15:21:27|3148.25
15:21:28|3148.25
15:21:29|3149.04
15:21:30|3149.03
15:21:31|3149.94
15:21:33|3149.14
15:21:33|3148.51
15:21:34|3148.39
15:21:35|3148.85
15:21:37|3149.54
15:21:38|3149.88
15:21:38|3149.34
15:21:39|3149.26
15:21:41|3149.89
15:21:42|3149.88
15:21:42|3149.3
15:21:44|3149.79
15:21:44|3149.88
15:21:45|3150.
15:21:46|3149.99
15:21:48|3150.34
15:21:49|3150.62
15:21:49|3150.35
15:21:50|3149.79
15:21:52|3150.06
15:21:53|3150.57
15:21:54|3150.57
15:21:55|3150.69
15:21:56|3150.69
15:21:57|3150.14
15:21:58|3149.8
15:21:59|3149.8
15:22:00|3150.4
15:22:01|3150.15
15:22:02|3149.6
15:22:03|3149.47
15:22:04|3149.4
15:22:05|3148.4
15:22:06|3147.99
15:22:07|3147.46
15:22:08|3148.65
15:22:09|3148.7
15:22:10|3150.3
15:22:12|3150.44
15:22:13|3150.5
15:22:14|3149.84
15:22:15|3149.9
15:22:17|3149.65
15:22:18|3149.61
15:22:18|3149.48
15:22:20|3149.51
15:22:21|3149.1
15:22:21|3148.86
15:22:22|3148.86
15:22:24|3149.84
15:22:25|3149.46
15:22:26|3149.2
15:22:27|3148.81
15:22:28|3150.2
15:22:29|3150.29
15:22:30|3150.29
15:22:31|3150.44
15:22:32|3150.69
15:22:34|3150.55
15:22:35|3150.76
15:22:36|3150.76
15:22:37|3150.85
15:22:37|3150.88
15:22:39|3150.75
15:22:40|3150.88
15:22:40|3150.89
15:22:41|3150.89
15:22:42|3150.41
15:22:44|3150.3
15:22:45|3149.3
15:22:46|3148.75
15:22:47|3148.4
15:22:48|3148.4
15:22:50|3148.2
15:22:51|3148.33
15:22:51|3148.39
15:22:53|3148.4
15:22:53|3148.4
15:22:55|3148.8
15:22:55|3148.8
15:22:57|3148.56
15:22:57|3149.22
15:22:58|3148.
15:22:59|3147.16
15:23:00|3147.61
15:23:01|3146.62
15:23:02|3146.66
15:23:04|3146.65
15:23:05|3144.66
15:23:05|3144.01
15:23:06|3144.
15:23:07|3144.01
15:23:09|3143.96
15:23:10|3144.5
15:23:11|3144.33
15:23:12|3144.8
15:23:13|3145.49
15:23:15|3145.49
15:23:15|3145.1
15:23:16|3144.55
15:23:18|3144.39
15:23:19|3144.45
15:23:19|3144.4
15:23:20|3143.55
15:23:21|3142.89
15:23:22|3142.89
15:23:24|3142.89
15:23:24|3142.89
15:23:26|3142.89
15:23:27|3142.9
15:23:27|3142.8
15:23:29|3143.05
15:23:30|3143.5
15:23:31|3143.54
15:23:32|3143.54
15:23:33|3143.53
15:23:34|3144.1
15:23:35|3144.64
15:23:36|3144.65
15:23:36|3144.64
15:23:39|3144.51
15:23:40|3143.56
15:23:41|3143.46
15:23:42|3143.46
15:23:43|3143.39
15:23:44|3143.1
15:23:44|3142.1
15:23:46|3142.47
15:23:47|3142.85
15:23:48|3142.87
15:23:49|3142.68
15:23:49|3142.48
15:23:51|3142.45
15:23:52|3142.29
15:23:52|3142.28
15:23:54|3142.28
15:23:55|3142.9
15:23:56|3143.54
15:23:57|3143.55
15:23:58|3143.55
15:23:59|3143.75
15:24:00|3144.27
15:24:01|3144.6
15:24:02|3144.61
15:24:03|3144.89
15:24:04|3144.45
15:24:06|3144.33
15:24:06|3143.4
15:24:07|3143.13
15:24:08|3142.63
15:24:09|3142.44
15:24:11|3142.38
15:24:12|3142.39
15:24:13|3142.38
15:24:14|3142.38
15:24:16|3143.
15:24:18|3144.11
15:24:18|3143.25
15:24:19|3142.53
15:24:21|3142.78
15:24:22|3143.
15:24:22|3143.6
15:24:23|3143.27
15:24:24|3143.28
15:24:25|3143.06
15:24:26|3143.06
15:24:28|3143.06
15:24:29|3143.05
15:24:30|3142.45
15:24:32|3142.45
15:24:32|3142.95
15:24:34|3143.59
15:24:35|3143.
15:24:36|3143.
15:24:37|3143.17
15:24:37|3142.71
15:24:38|3142.7
15:24:40|3142.71
15:24:40|3142.75
15:24:41|3142.8
15:24:43|3142.56
15:24:43|3142.56
15:24:44|3142.56
15:24:45|3142.56
15:24:47|3142.55
15:24:48|3142.55
15:24:49|3142.56
15:24:49|3142.8
15:24:51|3143.18
15:24:52|3143.65
15:24:53|3144.4
15:24:54|3145.8
15:24:55|3146.7
15:24:56|3146.34
15:24:57|3146.34
15:24:58|3145.96
15:24:59|3145.8
15:25:00|3145.59
15:25:01|3144.76
15:25:02|3144.33
15:25:03|3144.01
15:25:04|3143.9
15:25:05|3143.56
15:25:06|3143.95
15:25:07|3144.77
15:25:08|3144.94
15:25:09|3144.95
15:25:10|3144.95
15:25:11|3144.94
15:25:12|3144.5
15:25:14|3144.94
15:25:15|3145.05
15:25:16|3145.3
15:25:17|3145.3
15:25:18|3146.25
15:25:19|3146.75
15:25:21|3146.74
15:25:22|3146.6
15:25:23|3146.61
15:25:24|3146.6
15:25:24|3146.61
15:25:26|3146.6
15:25:26|3147.25
15:25:28|3147.3
15:25:29|3147.29
15:25:30|3147.82
15:25:31|3149.19
15:25:32|3149.35
15:25:33|3148.98
15:25:34|3149.01
15:25:35|3149.
15:25:36|3148.41
15:25:37|3148.85
15:25:38|3148.2
15:25:39|3147.82
15:25:40|3147.83
15:25:41|3147.9
15:25:42|3147.25
15:25:44|3147.
15:25:45|3147.01
15:25:45|3147.01
15:25:46|3146.3
15:25:47|3146.3
15:25:49|3146.58
15:25:50|3146.3
15:25:51|3145.93
15:25:51|3145.92
15:25:53|3145.29
15:25:54|3145.29
15:25:55|3145.3
15:25:55|3144.77
15:25:57|3144.77
15:25:58|3145.65
15:25:59|3145.66
15:26:00|3144.77
15:26:01|3144.49
15:26:02|3144.96
15:26:03|3144.01
15:26:04|3143.83
15:26:05|3143.79
15:26:07|3143.32
15:26:07|3143.01
15:26:09|3143.
15:26:10|3143.01
15:26:11|3142.82
15:26:12|3143.13
15:26:13|3143.53
15:26:15|3143.52
15:26:15|3143.55
15:26:17|3145.
15:26:18|3145.
15:26:19|3145.3
15:26:20|3144.55
15:26:21|3143.84
15:26:22|3143.52
15:26:24|3141.61
15:26:24|3141.92
15:26:25|3141.91
15:26:26|3141.91
15:26:27|3142.12
15:26:29|3142.2
15:26:30|3142.6
15:26:31|3142.22
15:26:31|3142.23
15:26:33|3142.23
15:26:34|3142.59
15:26:35|3142.6
15:26:36|3142.23
15:26:37|3142.23
15:26:38|3142.24
15:26:39|3142.23
15:26:40|3142.24
15:26:41|3141.48
15:26:43|3141.2
15:26:43|3141.21
15:26:45|3141.46
15:26:45|3141.52
15:26:46|3141.45
15:26:48|3140.71
15:26:49|3140.71
15:26:49|3140.26
15:26:51|3140.25
15:26:52|3140.25
15:26:53|3140.46
15:26:54|3140.7
15:26:55|3141.03
15:26:57|3141.62
15:26:57|3141.65
15:26:58|3141.64
15:26:59|3141.64
15:27:00|3141.49
15:27:01|3141.26
15:27:02|3141.63
15:27:03|3141.64
15:27:05|3140.71
15:27:05|3140.6
15:27:07|3140.15
15:27:07|3139.93
15:27:08|3139.76
15:27:10|3139.75
15:27:10|3139.76
15:27:11|3139.76
15:27:13|3139.75
15:27:13|3139.75
15:27:14|3139.53
15:27:16|3140.22
15:27:17|3139.55
15:27:19|3139.37
15:27:20|3140.5
15:27:21|3140.49
15:27:22|3141.1
15:27:23|3141.14
15:27:24|3141.49
15:27:25|3141.83
15:27:26|3142.15
15:27:27|3142.03
15:27:28|3141.18
15:27:29|3141.18
15:27:30|3141.99
15:27:32|3142.25
15:27:33|3142.24
15:27:34|3142.24
15:27:35|3142.24
15:27:36|3142.66
15:27:37|3142.65
15:27:38|3142.1
15:27:39|3142.1
15:27:41|3142.1
15:27:41|3142.4
15:27:43|3142.65
15:27:43|3142.41
15:27:45|3141.95
15:27:45|3143.16
15:27:46|3143.65
15:27:47|3144.04
15:27:48|3144.23
15:27:49|3144.77
15:27:51|3144.76
15:27:51|3145.29
15:27:53|3145.55
15:27:53|3145.79
15:27:54|3145.79
15:27:55|3145.71
15:27:57|3145.71
15:27:57|3146.3
15:27:59|3146.29
15:27:59|3146.3
15:28:01|3145.6
15:28:02|3146.05
15:28:04|3145.71
15:28:04|3145.1
15:28:05|3144.85
15:28:07|3144.45
15:28:07|3143.51
15:28:09|3143.5
15:28:09|3143.5
15:28:11|3143.51
15:28:11|3143.5
15:28:12|3143.1
15:28:14|3142.8
15:28:15|3142.81
15:28:16|3143.17
15:28:17|3143.49
15:28:19|3142.86
15:28:19|3142.76
15:28:21|3142.76
15:28:22|3142.76
15:28:24|3142.7
15:28:24|3142.71
15:28:26|3142.75
15:28:26|3142.79
15:28:27|3142.8
15:28:28|3142.66
15:28:30|3142.55
15:28:31|3142.52
15:28:32|3141.9
15:28:33|3142.39
15:28:33|3142.67
15:28:35|3142.68
15:28:36|3142.67
15:28:37|3142.68
15:28:38|3142.67
15:28:39|3143.04
15:28:40|3143.05
15:28:41|3143.05
15:28:42|3143.39
15:28:43|3143.4
15:28:44|3143.39
15:28:46|3141.85
15:28:47|3142.2
15:28:48|3141.71
15:28:49|3141.65
15:28:50|3141.01
15:28:52|3141.55
15:28:53|3141.95
15:28:54|3141.51
15:28:55|3141.5
15:28:56|3141.51
15:28:56|3141.94
15:28:57|3141.95
15:28:58|3141.95
15:29:00|3141.94
15:29:01|3141.95
15:29:02|3142.02
15:29:03|3142.9
15:29:03|3143.23
15:29:05|3143.23
15:29:06|3142.69
15:29:07|3143.
15:29:08|3143.03
15:29:09|3143.03
15:29:09|3143.02
15:29:10|3143.02
15:29:12|3143.02
15:29:13|3142.54
15:29:13|3142.4
15:29:15|3142.26
15:29:16|3143.24
15:29:17|3143.23
15:29:19|3144.3
15:29:20|3144.64
15:29:20|3144.64
15:29:21|3145.55
15:29:23|3145.6
15:29:24|3145.6
15:29:25|3145.8
15:29:26|3145.8
15:29:28|3147.3
15:29:29|3147.3
15:29:30|3147.3
15:29:30|3149.19
15:29:31|3149.25
15:29:33|3149.24
15:29:34|3149.03
15:29:35|3149.04
15:29:36|3148.87
15:29:37|3148.5
15:29:38|3148.5
15:29:39|3148.32
15:29:40|3148.04
15:29:41|3147.31
15:29:42|3147.08
15:29:43|3147.07
15:29:44|3147.19
15:29:45|3147.2
15:29:46|3147.24
15:29:47|3147.1
15:29:48|3147.1
15:29:49|3147.1
15:29:50|3147.39
15:29:52|3147.4
15:29:53|3147.4
15:29:54|3147.95
15:29:54|3148.52
15:29:55|3148.55
15:29:56|3148.55
15:29:58|3148.25
15:29:58|3148.2
15:30:00|3148.2
15:30:00|3148.21
15:30:02|3148.15
15:30:03|3147.65
15:30:04|3149.21
15:30:04|3149.66
15:30:06|3150.14
15:30:07|3150.46
15:30:07|3150.46
15:30:09|3150.47
15:30:11|3150.78
15:30:11|3150.48
15:30:12|3149.8
15:30:14|3149.48
15:30:14|3148.91
15:30:15|3148.65
15:30:16|3148.55
15:30:17|3148.77
15:30:19|3149.94
15:30:20|3150.24
15:30:20|3150.49
15:30:21|3150.5
15:30:22|3150.79
15:30:23|3150.89
15:30:24|3151.17
15:30:25|3151.38
15:30:27|3151.45
15:30:28|3151.29
15:30:29|3151.28
15:30:29|3151.79
15:30:30|3152.
15:30:31|3152.02
15:30:32|3151.95
15:30:34|3151.92
15:30:35|3151.92
15:30:36|3151.51
15:30:36|3151.59
15:30:37|3151.6
15:30:39|3151.43
15:30:40|3151.91
15:30:41|3152.24
15:30:42|3152.25
15:30:43|3152.24
15:30:44|3152.14
15:30:45|3151.91
15:30:45|3151.91
15:30:47|3150.7
15:30:48|3149.93
15:30:49|3149.55
15:30:50|3149.51
15:30:51|3149.93
15:30:52|3149.92
15:30:53|3149.92
15:30:54|3149.92
15:30:55|3149.36
15:30:56|3149.75
15:30:57|3149.74
15:30:58|3149.74
15:30:59|3150.39
15:31:00|3150.
15:31:01|3150.5
15:31:02|3149.9
15:31:03|3149.79
15:31:04|3150.45
15:31:05|3151.45
15:31:06|3151.85
15:31:07|3152.11
15:31:08|3152.15
15:31:09|3152.1
15:31:10|3152.11
15:31:11|3152.1
15:31:12|3151.93
15:31:13|3152.4
15:31:14|3153.04
15:31:15|3152.1
15:31:17|3152.05
15:31:17|3151.55
15:31:19|3150.79
15:31:21|3150.25
15:31:21|3149.92
15:31:23|3149.3
15:31:24|3148.42
15:31:25|3148.38
15:31:26|3148.86
15:31:27|3148.86
15:31:28|3148.38
15:31:29|3147.82
15:31:30|3147.82
15:31:31|3148.4
15:31:32|3149.5
15:31:34|3149.51
15:31:35|3149.54
15:31:36|3149.93
15:31:36|3150.6
15:31:38|3152.06
15:31:39|3152.26
15:31:40|3152.27
15:31:40|3152.63
15:31:41|3152.63
15:31:43|3152.27
15:31:43|3151.47
15:31:44|3150.95
15:31:45|3150.94
15:31:46|3150.46
15:31:48|3150.34
15:31:49|3150.95
15:31:50|3152.25
15:31:51|3152.4
15:31:52|3152.42
15:31:53|3152.42
15:31:54|3152.65
15:31:56|3152.66
15:31:56|3152.68
15:31:57|3152.68
15:31:58|3152.69
15:31:59|3152.69
15:32:00|3153.19
15:32:02|3153.6
15:32:02|3153.73
15:32:03|3153.4
15:32:04|3152.76
15:32:05|3152.15
15:32:07|3151.75
15:32:07|3151.45
15:32:08|3150.2
15:32:09|3150.78
15:32:10|3149.61
15:32:11|3149.92
15:32:12|3149.9
15:32:14|3150.9
15:32:14|3150.81
15:32:15|3150.64
15:32:16|3150.05
15:32:17|3150.03
15:32:18|3150.04
15:32:20|3150.03
15:32:20|3150.73
15:32:21|3151.2
15:32:23|3151.85
15:32:24|3152.31
15:32:25|3151.94
15:32:26|3151.15
15:32:27|3151.3
15:32:29|3151.04
15:32:30|3151.17
15:32:30|3151.17
15:32:32|3151.42
15:32:33|3150.
15:32:33|3150.01
15:32:34|3150.01
15:32:35|3150.01
15:32:37|3150.
15:32:38|3150.01
15:32:39|3149.46
15:32:40|3149.46
15:32:40|3149.45
15:32:42|3149.46
15:32:43|3149.46
15:32:44|3148.96
15:32:44|3149.4
15:32:46|3149.39
15:32:46|3149.39
15:32:48|3149.4
15:32:49|3149.4
15:32:50|3149.39
15:32:51|3149.4
15:32:52|3148.45
15:32:53|3148.
15:32:54|3148.
15:32:55|3148.01
15:32:56|3147.68
15:32:57|3147.35
15:32:58|3147.2
15:32:59|3146.85
15:33:00|3145.95
15:33:01|3145.95
15:33:02|3145.29
15:33:03|3145.29
15:33:04|3145.09
15:33:05|3145.09
15:33:06|3145.1
15:33:07|3146.11
15:33:08|3146.45
15:33:09|3146.36
15:33:10|3146.37
15:33:11|3145.
15:33:12|3144.51
15:33:14|3144.2
15:33:15|3144.02
15:33:15|3144.01
15:33:17|3143.64
15:33:17|3144.
15:33:19|3143.45
15:33:19|3142.67
15:33:21|3142.38
15:33:22|3142.39
15:33:23|3142.24
15:33:24|3142.06
15:33:25|3142.02
15:33:27|3142.02
15:33:27|3140.72
15:33:29|3140.72
15:33:30|3141.21
15:33:30|3141.21
15:33:32|3141.9
15:33:33|3142.49
15:33:34|3141.04
15:33:34|3141.04
15:33:36|3141.24
15:33:37|3141.23
15:33:37|3141.54
15:33:39|3142.19
15:33:39|3142.36
15:33:41|3142.68
15:33:42|3142.84
15:33:43|3143.27
15:33:44|3143.26
15:33:45|3143.75
15:33:47|3143.7
15:33:48|3143.2
15:33:49|3143.72
15:33:50|3144.46
15:33:51|3144.95
15:33:53|3144.5
15:33:54|3144.55
15:33:54|3145.49
15:33:56|3145.54
15:33:56|3145.55
15:33:57|3145.54
15:34:00|3145.27
15:34:00|3145.08
15:34:01|3144.97
15:34:03|3144.16
15:34:03|3144.5
15:34:04|3145.8
15:34:05|3145.79
15:34:07|3146.12
15:34:07|3146.83
15:34:08|3147.81
15:34:10|3147.84
15:34:12|3148.47
15:34:12|3148.95
15:34:14|3148.93
15:34:14|3148.48
15:34:15|3147.84
15:34:16|3147.93
15:34:18|3148.11
15:34:19|3147.88
15:34:19|3146.76
15:34:20|3147.15
15:34:21|3147.81
15:34:23|3147.82
15:34:23|3147.87
15:34:24|3147.88
15:34:26|3147.57
15:34:27|3147.27
15:34:27|3147.26
15:34:29|3146.4
15:34:30|3145.95
15:34:32|3145.88
15:34:32|3145.35
15:34:34|3145.31
15:34:35|3145.35
15:34:36|3144.76
15:34:37|3144.4
15:34:38|3143.83
15:34:39|3143.84
15:34:39|3144.39
15:34:41|3144.35
15:34:41|3144.8
15:34:42|3145.1
15:34:44|3145.1
15:34:44|3145.89
15:34:46|3145.91
15:34:46|3145.92
15:34:47|3145.92
15:34:49|3146.48
15:34:49|3146.75
15:34:50|3146.74
15:34:51|3146.74
15:34:52|3146.74
15:34:53|3146.74
15:34:54|3146.5
15:34:55|3146.49
15:34:57|3146.7
15:34:58|3147.29
15:34:59|3147.3
15:35:00|3147.29
15:35:01|3147.33
15:35:02|3147.1
15:35:03|3147.95
15:35:04|3148.37
15:35:05|3148.38
15:35:06|3147.16
15:35:07|3147.16
15:35:08|3148.32
15:35:09|3149.35
15:35:10|3149.89
15:35:11|3149.41
15:35:12|3148.55
15:35:13|3148.26
15:35:14|3147.32
15:35:15|3147.31
15:35:15|3146.92
15:35:16|3146.53
15:35:18|3146.35
15:35:19|3145.96
15:35:20|3146.15
15:35:21|3145.85
15:35:22|3145.3
15:35:24|3144.92
15:35:25|3144.77
15:35:26|3144.36
15:35:28|3142.66
15:35:29|3141.7
15:35:30|3141.89
15:35:31|3141.71
15:35:31|3140.55
15:35:33|3140.17
15:35:33|3138.5
15:35:34|3138.47
15:35:36|3137.89
15:35:37|3137.66
15:35:38|3138.02
15:35:39|3137.67
15:35:39|3138.14
15:35:41|3138.6
15:35:42|3138.94
15:35:43|3139.31
15:35:44|3140.16
15:35:45|3140.48
15:35:47|3140.8
15:35:48|3140.64
15:35:48|3140.64
15:35:49|3140.94
15:35:51|3141.08
15:35:51|3141.39
15:35:53|3141.69
15:35:53|3142.38
15:35:54|3143.11
15:35:56|3143.15
15:35:56|3143.24
15:35:57|3143.23
15:35:58|3143.04
15:35:59|3142.41
15:36:00|3143.15
15:36:02|3144.65
15:36:02|3143.85
15:36:03|3144.74
15:36:04|3144.58
15:36:05|3143.11
15:36:06|3142.72
15:36:07|3142.42
15:36:09|3142.39
15:36:09|3143.48
15:36:11|3142.61
15:36:12|3141.39
15:36:13|3141.4
15:36:14|3140.95
15:36:15|3141.42
15:36:16|3141.2
15:36:18|3140.72
15:36:18|3139.42
15:36:19|3139.29
15:36:20|3139.66
15:36:21|3140.13
15:36:22|3140.61
15:36:24|3140.6
15:36:25|3141.49
15:36:27|3140.64
15:36:28|3141.15
15:36:30|3142.2
15:36:31|3142.6
15:36:32|3141.75
15:36:33|3141.22
15:36:33|3141.54
15:36:35|3140.52
15:36:36|3139.47
15:36:37|3139.74
15:36:38|3139.2
15:36:39|3139.18
15:36:40|3138.3
15:36:41|3137.64
15:36:42|3137.65
15:36:43|3137.86
15:36:44|3138.49
15:36:45|3139.
15:36:47|3139.25
15:36:48|3139.74
15:36:49|3140.08
15:36:50|3140.17
15:36:50|3140.17
15:36:51|3140.94
15:36:52|3140.94
15:36:54|3141.36
15:36:54|3141.37
15:36:55|3141.32
15:36:56|3141.38
15:36:57|3141.37
15:36:58|3141.4
15:37:00|3141.59
15:37:00|3141.37
15:37:01|3141.38
15:37:02|3140.92
15:37:04|3141.6
15:37:05|3142.25
15:37:05|3143.54
15:37:06|3143.45
15:37:07|3143.47
15:37:08|3143.12
15:37:09|3142.69
15:37:10|3143.59
15:37:11|3144.17
15:37:12|3145.64
15:37:13|3145.8
15:37:14|3145.94
15:37:15|3148.39
15:37:16|3148.14
15:37:17|3148.76
15:37:18|3148.69
15:37:19|3148.18
15:37:20|3148.14
15:37:21|3147.39
15:37:22|3147.4
15:37:24|3148.01
15:37:24|3148.23
15:37:26|3148.82
15:37:26|3148.95
15:37:27|3149.05
15:37:28|3148.7
15:37:29|3148.68
15:37:31|3148.67
15:37:32|3148.72
15:37:33|3149.09
15:37:34|3149.64
15:37:35|3150.24
15:37:37|3151.54
15:37:37|3151.75
15:37:38|3151.34
15:37:40|3151.69
15:37:40|3152.04
15:37:41|3152.05
15:37:42|3152.06
15:37:44|3151.99
15:37:45|3152.14
15:37:45|3152.33
15:37:47|3152.5
15:37:48|3152.5
15:37:49|3152.18
15:37:50|3151.56
15:37:51|3151.37
15:37:52|3150.89
15:37:53|3150.05
15:37:54|3149.55
15:37:56|3149.65
15:37:56|3149.1
15:37:58|3149.01
15:37:59|3149.46
15:38:00|3149.01
15:38:01|3149.74
15:38:01|3150.74
15:38:02|3151.45
15:38:04|3152.76
15:38:05|3152.54
15:38:06|3152.67
15:38:07|3152.01
15:38:08|3151.35
15:38:10|3152.69
15:38:10|3151.5
15:38:12|3150.21
15:38:13|3149.36
15:38:14|3150.01
15:38:15|3150.98
15:38:16|3150.97
15:38:17|3151.27
15:38:19|3150.05
15:38:19|3149.03
15:38:20|3147.98
15:38:22|3147.41
15:38:23|3147.18
15:38:23|3146.53
15:38:24|3146.
15:38:26|3146.01
15:38:27|3147.14
15:38:28|3147.17
15:38:29|3148.2
15:38:30|3147.71
15:38:31|3148.1
15:38:33|3147.25
15:38:34|3146.7
15:38:35|3146.48
15:38:35|3146.49
15:38:37|3146.48
15:38:37|3147.12
15:38:38|3146.71
15:38:40|3146.49
15:38:41|3146.98
15:38:41|3147.06
15:38:43|3147.65
15:38:44|3147.74
15:38:45|3147.43
15:38:46|3147.65
15:38:47|3147.6
15:38:48|3147.25
15:38:49|3147.07
15:38:50|3147.06
15:38:51|3147.06
15:38:52|3146.29
15:38:54|3145.81
15:38:55|3145.66
15:38:55|3145.65
15:38:57|3145.84
15:38:57|3146.7
15:38:59|3146.5
15:39:00|3146.41
15:39:01|3146.41
15:39:02|3146.74
15:39:03|3147.64
15:39:04|3147.64
15:39:05|3146.91
15:39:06|3144.58
15:39:07|3144.75
15:39:08|3145.43
15:39:09|3145.39
15:39:10|3145.14
15:39:11|3145.75
15:39:12|3147.55
15:39:13|3146.63
15:39:14|3146.75
15:39:15|3147.75
15:39:16|3148.15
15:39:18|3147.7
15:39:18|3147.42
15:39:20|3148.05
15:39:21|3148.82
15:39:21|3148.82
15:39:23|3149.36
15:39:24|3149.65
15:39:25|3149.93
15:39:25|3149.93
15:39:27|3150.43
15:39:28|3150.43
15:39:29|3150.01
15:39:30|3149.95
15:39:31|3149.95
15:39:32|3148.9
15:39:33|3148.71
15:39:34|3148.
15:39:36|3147.55
15:39:37|3147.43
15:39:38|3146.7
15:39:39|3147.6
15:39:39|3147.44
15:39:40|3147.39
15:39:41|3148.
15:39:43|3148.2
15:39:43|3148.39
15:39:45|3148.94
15:39:46|3148.94
15:39:47|3148.94
15:39:48|3148.94
15:39:49|3149.35
15:39:50|3149.35
15:39:51|3149.65
15:39:52|3149.66
15:39:53|3149.65
15:39:54|3149.66
15:39:55|3149.48
15:39:56|3148.9
15:39:57|3148.75
15:39:58|3148.95
15:39:59|3148.55
15:40:00|3148.23
15:40:01|3149.23
15:40:02|3149.29
15:40:03|3149.4
15:40:04|3149.93
15:40:05|3149.92
15:40:06|3150.13
15:40:07|3150.3
15:40:08|3150.88
15:40:10|3150.88
15:40:11|3149.92
15:40:12|3149.25
15:40:12|3149.26
15:40:13|3148.25
15:40:14|3147.42
15:40:15|3147.93
15:40:16|3146.91
15:40:18|3147.47
15:40:19|3147.46
15:40:20|3147.73
15:40:21|3149.19
15:40:22|3149.84
15:40:23|3149.9
15:40:24|3150.59
15:40:25|3150.88
15:40:26|3150.95
15:40:27|3151.6
15:40:28|3152.56
15:40:29|3152.93
15:40:30|3152.93
15:40:31|3152.67
15:40:33|3152.67
15:40:35|3153.63
15:40:36|3152.75
15:40:36|3153.
15:40:38|3153.52
15:40:38|3153.52
15:40:39|3153.99
15:40:40|3154.03
15:40:42|3153.35
15:40:43|3153.3
15:40:44|3152.65
15:40:45|3152.31
15:40:46|3152.31
15:40:47|3152.43
15:40:48|3151.7
15:40:49|3151.25
15:40:50|3150.7
15:40:51|3151.05
15:40:52|3151.48
15:40:53|3151.9
15:40:54|3151.64
15:40:55|3151.69
15:40:57|3152.35
15:40:57|3151.93
15:40:58|3152.56
15:41:00|3154.08
15:41:00|3154.08
15:41:01|3153.54
15:41:02|3154.08
15:41:03|3153.81
15:41:04|3152.75
15:41:06|3152.75
15:41:06|3152.45
15:41:07|3151.41
15:41:08|3151.4
15:41:10|3151.62
15:41:10|3151.34
15:41:11|3151.21
15:41:12|3152.25
15:41:13|3152.24
15:41:14|3151.91
15:41:15|3151.61
15:41:16|3152.25
15:41:18|3149.65
15:41:18|3148.44
15:41:19|3149.02
15:41:20|3148.69
15:41:22|3148.69
15:41:23|3147.37
15:41:24|3148.09
15:41:25|3148.54
15:41:26|3148.2
15:41:26|3147.78
15:41:28|3147.36
15:41:30|3146.73
15:41:31|3146.32
15:41:32|3145.5
15:41:33|3145.
15:41:34|3145.
15:41:34|3145.46
15:41:36|3145.46
15:41:37|3146.21
15:41:38|3146.49
15:41:39|3146.79
15:41:40|3146.79
15:41:41|3147.
15:41:43|3146.1
15:41:44|3145.45
15:41:44|3145.
15:41:46|3145.
15:41:47|3145.
15:41:48|3145.14
15:41:49|3144.94
15:41:50|3144.93
15:41:52|3145.62
15:41:53|3145.61
15:41:54|3146.2
15:41:54|3146.48
15:41:56|3146.06
15:41:57|3146.06
15:41:58|3146.24
15:41:58|3146.47
15:41:59|3146.48
15:42:00|3146.48
15:42:02|3146.05
15:42:02|3145.95
15:42:03|3145.94
15:42:04|3146.55
15:42:06|3147.49
15:42:07|3147.82
15:42:07|3147.34
15:42:09|3147.83
15:42:10|3148.73
15:42:10|3149.15
15:42:12|3148.74
15:42:12|3148.4
15:42:14|3148.3
15:42:15|3147.45
15:42:16|3146.88
15:42:17|3146.86
15:42:17|3147.
15:42:19|3146.85
15:42:20|3147.3
15:42:21|3147.
15:42:21|3146.49
15:42:23|3145.5
15:42:24|3145.35
15:42:25|3144.66
15:42:25|3144.
15:42:26|3144.59
15:42:27|3144.59
15:42:29|3144.59
15:42:30|3144.81
15:42:30|3144.7
15:42:32|3144.7
15:42:33|3144.06
15:42:35|3143.78
15:42:36|3143.05
15:42:36|3143.24
15:42:38|3143.38
15:42:39|3143.9
15:42:40|3143.4
15:42:41|3143.25
15:42:41|3143.25
15:42:43|3142.95
15:42:44|3142.94
15:42:45|3142.75
15:42:46|3142.25
15:42:47|3141.45
15:42:48|3140.88
15:42:49|3141.56
15:42:50|3141.56
15:42:51|3141.05
15:42:53|3139.85
15:42:53|3139.87
15:42:54|3140.17
15:42:55|3140.37
15:42:57|3139.88
15:42:57|3140.49
15:42:58|3141.11
15:43:00|3141.54
15:43:01|3141.53
15:43:02|3141.75
15:43:02|3142.4
15:43:04|3142.82
15:43:05|3141.61
15:43:06|3141.09
15:43:06|3141.19
15:43:07|3140.86
15:43:08|3141.19
15:43:09|3140.3
15:43:10|3139.17
15:43:11|3138.37
15:43:13|3138.58
15:43:13|3138.78
15:43:15|3139.3
15:43:16|3139.61
15:43:17|3139.45
15:43:18|3139.03
15:43:19|3139.04
15:43:19|3139.18
15:43:21|3139.05
15:43:21|3139.85
15:43:23|3140.72
15:43:24|3140.93
15:43:25|3140.36
15:43:26|3140.06
15:43:26|3139.83
15:43:27|3140.1
15:43:29|3140.3
15:43:30|3140.35
15:43:31|3140.35
15:43:33|3139.2
15:43:34|3139.44
15:43:35|3138.05
15:43:36|3138.32
15:43:37|3138.29
15:43:38|3138.73
15:43:39|3139.16
15:43:40|3139.55
15:43:41|3139.83
15:43:42|3140.35
15:43:43|3140.12
15:43:44|3140.29
15:43:46|3139.71
15:43:46|3139.61
15:43:48|3139.99
15:43:49|3140.35
15:43:51|3139.27
15:43:51|3139.
15:43:52|3138.76
15:43:53|3139.09
15:43:54|3139.67
15:43:55|3139.75
15:43:56|3140.04
15:43:57|3140.15
15:43:58|3139.99
15:43:59|3139.98
15:44:00|3139.82
15:44:02|3140.04
15:44:02|3140.3
15:44:03|3140.15
15:44:04|3139.87
15:44:05|3139.8
15:44:07|3139.63
15:44:07|3140.44
15:44:09|3140.3
15:44:09|3139.22
15:44:10|3139.23
15:44:11|3139.45
15:44:13|3139.18
15:44:14|3139.26
15:44:14|3139.82
15:44:15|3140.6
15:44:17|3140.71
15:44:18|3141.5
15:44:19|3141.96
15:44:19|3141.97
15:44:21|3142.65
15:44:22|3142.81
15:44:22|3142.
15:44:23|3141.96
15:44:25|3141.16
15:44:26|3141.16
15:44:27|3140.74
15:44:28|3140.18
15:44:29|3140.18
15:44:30|3140.4
15:44:31|3140.7
15:44:33|3141.15
15:44:33|3139.74
15:44:35|3140.1
15:44:35|3140.1
15:44:37|3140.21
15:44:38|3140.22
15:44:38|3140.22
15:44:40|3140.27
15:44:41|3140.64
15:44:41|3140.63
15:44:43|3140.44
15:44:44|3140.43
15:44:45|3140.6
15:44:46|3140.66
15:44:47|3140.66
15:44:48|3140.66
15:44:49|3140.66
15:44:50|3140.66
15:44:51|3140.66
15:44:52|3140.21
15:44:53|3140.2
15:44:54|3140.3
15:44:55|3140.44
15:44:56|3140.45
15:44:57|3140.25
15:44:58|3140.25
15:44:59|3140.25
15:45:00|3140.26
15:45:01|3140.95
15:45:03|3142.25
15:45:04|3140.28
15:45:05|3140.79
15:45:06|3141.41
15:45:08|3141.92
15:45:08|3142.01
15:45:09|3143.05
15:45:10|3142.9
15:45:11|3143.39
15:45:12|3143.54
15:45:13|3142.85
15:45:14|3142.03
15:45:16|3142.03
15:45:16|3142.65
15:45:17|3142.89
15:45:18|3142.98
15:45:20|3142.99
15:45:21|3142.73
15:45:22|3142.26
15:45:23|3141.3
15:45:23|3140.81
15:45:24|3140.76
15:45:26|3140.44
15:45:27|3140.29
15:45:28|3140.42
15:45:29|3139.85
15:45:30|3140.13
15:45:31|3140.64
15:45:32|3140.78
15:45:34|3141.12
15:45:35|3140.74
15:45:36|3140.16
15:45:37|3140.26
15:45:38|3140.
15:45:39|3140.41
15:45:40|3140.4
15:45:41|3140.49
15:45:42|3140.54
15:45:43|3140.44
15:45:45|3140.8
15:45:45|3141.7
15:45:46|3142.75
15:45:47|3142.9
15:45:49|3143.04
15:45:49|3144.51
15:45:51|3145.32
15:45:51|3145.02
15:45:53|3144.46
15:45:53|3144.37
15:45:55|3143.77
15:45:56|3143.55
15:45:57|3143.23
15:45:57|3143.14
15:45:58|3142.8
15:45:59|3142.5
15:46:01|3142.65
15:46:02|3141.7
15:46:03|3142.56
15:46:04|3143.4
15:46:05|3143.9
15:46:06|3145.31
15:46:07|3145.79
15:46:08|3145.86
15:46:09|3146.3
15:46:10|3146.46
15:46:11|3146.43
15:46:12|3147.04
15:46:13|3146.43
15:46:14|3145.7
15:46:16|3145.71
15:46:17|3146.84
15:46:18|3147.77
15:46:18|3147.65
15:46:19|3149.14
15:46:20|3149.13
15:46:21|3149.17
15:46:22|3149.66
15:46:23|3149.65
15:46:24|3149.66
15:46:25|3148.92
15:46:26|3148.64
15:46:27|3149.11
15:46:29|3149.45
15:46:29|3149.24
15:46:30|3149.01
15:46:32|3149.39
15:46:33|3148.81
15:46:34|3149.14
15:46:36|3149.44
15:46:38|3148.23
15:46:39|3148.22
15:46:39|3148.04
15:46:41|3147.77
15:46:42|3148.54
15:46:43|3148.73
15:46:44|3149.06
15:46:45|3149.24
15:46:46|3149.24
15:46:47|3147.34
15:46:48|3146.64
15:46:49|3146.98
15:46:50|3147.3
15:46:52|3148.05
15:46:53|3147.74
15:46:53|3147.55
15:46:54|3147.29
15:46:56|3147.29
15:46:57|3147.17
15:46:58|3147.17
15:46:58|3146.61
15:47:00|3146.51
15:47:01|3146.82
15:47:02|3146.29
15:47:03|3146.71
15:47:04|3148.1
15:47:05|3148.37
15:47:06|3147.75
15:47:07|3148.25
15:47:08|3146.7
15:47:09|3146.69
15:47:10|3146.8
15:47:11|3147.4
15:47:12|3148.08
15:47:13|3147.74
15:47:14|3148.39
15:47:15|3148.
15:47:16|3147.75
15:47:17|3147.76
15:47:18|3148.74
15:47:19|3149.44
15:47:20|3149.15
15:47:21|3149.15
15:47:22|3149.66
15:47:23|3149.66
15:47:24|3149.66
15:47:25|3150.57
15:47:26|3149.8
15:47:27|3149.65
15:47:28|3148.85
15:47:29|3148.57
15:47:30|3148.01
15:47:31|3147.4
15:47:32|3146.68
15:47:33|3146.96
15:47:35|3145.61
15:47:37|3146.31
15:47:37|3147.3
15:47:39|3147.49
15:47:39|3148.39
15:47:41|3148.6
15:47:41|3149.47
15:47:43|3149.65
15:47:44|3149.98
15:47:45|3150.49
15:47:46|3150.5
15:47:46|3150.49
15:47:47|3150.5
15:47:49|3150.95
15:47:50|3151.09
15:47:50|3150.85
15:47:52|3151.34
15:47:54|3151.45
15:47:55|3151.15
15:47:55|3150.86
15:47:56|3150.5
15:47:57|3150.1
15:47:59|3148.91
15:48:00|3148.5
15:48:01|3148.21
15:48:02|3148.21
15:48:03|3148.45
15:48:04|3149.37
15:48:05|3148.5
15:48:06|3147.3
15:48:07|3146.85
15:48:08|3147.59
15:48:09|3146.48
15:48:10|3146.13
15:48:11|3145.8
15:48:12|3146.33
15:48:13|3145.99
15:48:15|3147.
15:48:16|3147.42
15:48:17|3147.46
15:48:18|3146.95
15:48:19|3146.38
15:48:20|3146.54
15:48:21|3147.61
15:48:22|3147.63
15:48:23|3147.53
15:48:24|3147.82
15:48:25|3147.98
15:48:26|3147.98
15:48:27|3147.98
15:48:28|3147.98
15:48:29|3148.17
15:48:30|3148.74
15:48:31|3148.94
15:48:33|3149.12
15:48:33|3149.38
15:48:34|3149.53
15:48:36|3150.44
15:48:37|3150.5
15:48:38|3150.6
15:48:39|3150.6
15:48:40|3150.45
15:48:42|3149.6
15:48:43|3150.21
15:48:44|3150.74
15:48:45|3150.74
15:48:46|3150.74
15:48:47|3151.2
15:48:48|3151.45
15:48:49|3151.45
15:48:51|3151.45
15:48:51|3151.91
15:48:52|3151.95
15:48:53|3151.95
15:48:55|3151.76
15:48:56|3151.52
15:48:56|3150.75
15:48:58|3150.23
15:48:59|3149.93
15:48:59|3149.93
15:49:01|3149.93
15:49:02|3149.93
15:49:03|3148.92
15:49:03|3148.71
15:49:04|3148.
15:49:06|3147.71
15:49:07|3148.11
15:49:08|3148.79
15:49:09|3147.85
15:49:10|3147.76
15:49:11|3149.02
15:49:12|3149.75
15:49:13|3149.9
15:49:15|3150.25
15:49:15|3150.33
15:49:16|3150.34
15:49:17|3150.64
15:49:18|3150.29
15:49:20|3150.28
15:49:21|3149.59
15:49:21|3148.66
15:49:23|3148.41
15:49:24|3149.1
15:49:25|3148.62
15:49:26|3147.83
15:49:27|3147.33
15:49:28|3146.94
15:49:29|3147.35
15:49:30|3147.82
15:49:31|3147.41
15:49:32|3146.9
15:49:33|3147.15
15:49:34|3147.84
15:49:35|3147.83
15:49:36|3147.84
15:49:37|3148.35
15:49:39|3149.42
15:49:40|3149.47
15:49:41|3149.92
15:49:42|3150.45
15:49:43|3150.44
15:49:44|3150.45
15:49:45|3150.44
15:49:48|3150.62
15:49:49|3150.89
15:49:50|3150.7
15:49:50|3150.65
15:49:51|3150.65
15:49:53|3151.29
15:49:55|3151.29
15:49:56|3150.85
15:49:57|3150.69
15:49:57|3151.14
15:49:58|3151.15
15:49:59|3151.15
15:50:01|3150.15
15:50:02|3149.61
15:50:02|3150.29
15:50:03|3150.49
15:50:05|3150.49
15:50:07|3151.2
15:50:08|3150.85
15:50:08|3150.86
15:50:09|3150.96
15:50:10|3151.45
15:50:12|3151.91
15:50:12|3151.95
15:50:14|3152.1
15:50:15|3152.35
15:50:16|3151.8
15:50:17|3150.85
15:50:18|3152.21
15:50:18|3151.16
15:50:20|3150.15
15:50:21|3150.1
15:50:22|3150.3
15:50:23|3149.23
15:50:24|3149.49
15:50:25|3150.17
15:50:26|3150.
15:50:27|3149.7
15:50:29|3150.72
15:50:30|3150.89
15:50:30|3151.46
15:50:31|3151.46
15:50:32|3151.58
15:50:33|3152.04
15:50:34|3152.35
15:50:35|3152.35
15:50:36|3152.79
15:50:37|3153.
15:50:39|3153.
15:50:41|3153.
15:50:41|3153.
15:50:43|3153.16
15:50:44|3153.78
15:50:44|3153.55
15:50:46|3152.75
15:50:46|3152.43
15:50:48|3152.11
15:50:49|3152.1
15:50:51|3153.19
15:50:52|3152.9
15:50:52|3152.91
15:50:54|3153.6
15:50:54|3153.66
15:50:56|3153.84
15:50:56|3153.84
15:50:57|3153.86
15:50:59|3154.37
15:50:59|3154.48
15:51:01|3154.49
15:51:02|3155.55
15:51:03|3156.99
15:51:04|3157.5
15:51:05|3157.99
15:51:06|3158.93
15:51:07|3159.99
15:51:08|3160.9
15:51:09|3160.27
15:51:10|3160.08
15:51:11|3159.47
15:51:12|3160.28
15:51:13|3161.26
15:51:14|3162.01
15:51:15|3160.89
15:51:17|3160.63
15:51:18|3160.89
15:51:19|3160.65
15:51:19|3161.3
15:51:21|3161.2
15:51:22|3161.21
15:51:23|3162.61
15:51:24|3161.36
15:51:24|3162.
15:51:26|3162.66
15:51:26|3164.89
15:51:28|3164.16
15:51:28|3164.16
15:51:30|3163.37
15:51:30|3162.77
15:51:32|3162.62
15:51:33|3162.49
15:51:33|3162.56
15:51:34|3163.41
15:51:36|3163.41
15:51:37|3162.6
15:51:37|3161.28
15:51:39|3160.92
15:51:43|3160.86
15:51:43|3160.9
15:51:45|3160.16
15:51:45|3159.86
15:51:47|3160.35
15:51:48|3159.3
15:51:49|3159.05
15:51:50|3159.04
15:51:51|3159.85
15:51:53|3159.71
15:51:53|3159.72
15:51:55|3159.72
15:51:56|3159.73
15:51:57|3159.59
15:51:57|3160.5
15:51:59|3161.
15:52:00|3160.65
15:52:01|3160.2
15:52:02|3161.05
15:52:03|3161.27
15:52:04|3161.88
15:52:05|3161.65
15:52:06|3160.95
15:52:07|3160.45
15:52:08|3160.44
15:52:09|3160.13
15:52:10|3159.42
15:52:11|3159.01
15:52:12|3158.56
15:52:13|3158.06
15:52:14|3157.53
15:52:15|3158.35
15:52:16|3159.39
15:52:17|3158.51
15:52:19|3158.09
15:52:20|3157.28
15:52:20|3157.69
15:52:21|3158.32
15:52:22|3158.32
15:52:24|3158.32
15:52:24|3158.88
15:52:26|3159.84
15:52:26|3159.69
15:52:28|3159.29
15:52:28|3159.87
15:52:29|3159.67
15:52:30|3159.54
15:52:31|3159.5
15:52:33|3159.04
15:52:33|3159.04
15:52:35|3158.89
15:52:35|3158.73
15:52:37|3159.53
15:52:38|3159.19
15:52:38|3158.8
15:52:41|3159.29
15:52:42|3160.32
15:52:42|3160.5
15:52:44|3160.21
15:52:44|3159.74
15:52:46|3159.41
15:52:46|3160.01
15:52:48|3160.42
15:52:48|3159.96
15:52:50|3159.16
15:52:50|3158.88
15:52:53|3158.75
15:52:53|3158.2
15:52:55|3157.17
15:52:55|3157.33
15:52:56|3157.02
15:52:58|3157.24
15:52:59|3157.87
15:52:59|3157.23
15:53:00|3157.5
15:53:01|3157.25
15:53:02|3157.1
15:53:04|3156.35
15:53:04|3156.59
15:53:05|3157.15
15:53:07|3158.4
15:53:08|3158.42
15:53:08|3158.17
15:53:09|3157.84
15:53:10|3158.87
15:53:11|3158.18
15:53:13|3158.36
15:53:14|3158.1
15:53:15|3157.13
15:53:15|3156.58
15:53:17|3156.41
15:53:18|3156.54
15:53:19|3156.86
15:53:20|3156.39
15:53:21|3156.05
15:53:22|3156.
15:53:23|3156.78
15:53:24|3156.3
15:53:25|3156.47
15:53:26|3157.44
15:53:27|3157.94
15:53:28|3158.59
15:53:29|3159.13
15:53:30|3159.59
15:53:31|3159.58
15:53:32|3159.37
15:53:34|3159.37
15:53:35|3159.55
15:53:35|3159.2
15:53:37|3158.79
15:53:37|3158.51
15:53:39|3159.59
15:53:39|3159.59
15:53:42|3159.22
15:53:43|3160.06
15:53:44|3160.32
15:53:45|3160.4
15:53:46|3160.54
15:53:47|3160.67
15:53:48|3161.19
15:53:49|3161.2
15:53:50|3161.27
15:53:51|3161.28
15:53:52|3161.28
15:53:54|3160.96
15:53:55|3161.48
15:53:56|3161.85
15:53:57|3161.76
15:53:58|3161.69
15:53:59|3161.84
15:54:00|3161.85
15:54:02|3161.63
15:54:03|3160.63
15:54:04|3160.1
15:54:05|3159.55
15:54:06|3159.67
15:54:07|3160.05
15:54:09|3159.16
15:54:10|3159.89
15:54:10|3159.85
15:54:11|3159.35
15:54:12|3159.36
15:54:13|3160.19
15:54:14|3159.13
15:54:15|3159.13
15:54:17|3158.79
15:54:17|3157.92
15:54:18|3157.93
15:54:19|3158.14
15:54:20|3157.81
15:54:22|3157.5
15:54:23|3158.
15:54:23|3158.
15:54:25|3158.74
15:54:26|3158.1
15:54:27|3157.9
15:54:28|3158.06
15:54:29|3157.46
15:54:30|3157.69
15:54:31|3157.99
15:54:32|3157.52
15:54:33|3157.22
15:54:34|3157.04
15:54:35|3157.22
15:54:36|3157.7
15:54:37|3157.51
15:54:38|3156.92
15:54:39|3156.92
15:54:40|3156.91
15:54:41|3157.9
15:54:43|3158.53
15:54:44|3158.53
15:54:45|3158.86
15:54:46|3159.12
15:54:47|3159.12
15:54:49|3159.12
15:54:50|3159.13
15:54:51|3158.61
15:54:52|3158.46
15:54:53|3158.05
15:54:54|3158.
15:54:55|3157.6
15:54:56|3156.99
15:54:57|3157.15
15:54:58|3157.48
15:54:59|3157.75
15:55:00|3157.64
15:55:01|3158.
15:55:02|3158.99
15:55:03|3158.72
15:55:05|3158.51
15:55:05|3157.61
15:55:07|3156.67
15:55:08|3156.4
15:55:10|3156.05
15:55:10|3155.9
15:55:12|3155.91
15:55:13|3155.93
15:55:13|3155.48
15:55:14|3155.6
15:55:15|3155.95
15:55:16|3155.96
15:55:17|3156.17
15:55:18|3155.95
15:55:19|3155.75
15:55:21|3156.35
15:55:22|3155.23
15:55:23|3154.85
15:55:24|3154.81
15:55:25|3154.8
15:55:26|3154.74
15:55:27|3154.7
15:55:28|3154.8
15:55:29|3155.35
15:55:30|3155.1
15:55:31|3155.01
15:55:32|3154.9
15:55:33|3155.05
15:55:34|3154.76
15:55:36|3155.43
15:55:37|3156.09
15:55:37|3155.79
15:55:38|3155.8
15:55:39|3155.45
15:55:41|3154.75
15:55:42|3154.76
15:55:43|3155.13
15:55:44|3155.32
15:55:45|3155.31
15:55:46|3155.11
15:55:47|3155.69
15:55:48|3155.79
15:55:49|3155.76
15:55:50|3155.05
15:55:52|3154.83
15:55:52|3154.95
15:55:53|3154.94
15:55:55|3155.12
15:55:56|3154.9
15:55:57|3154.76
15:55:58|3155.1
15:55:59|3155.1
15:56:00|3155.05
15:56:01|3155.06
15:56:02|3155.06
15:56:04|3155.05
15:56:04|3155.06
15:56:05|3155.7
15:56:06|3155.79
15:56:07|3155.11
15:56:09|3155.05
15:56:09|3155.15
15:56:11|3155.7
15:56:11|3155.91
15:56:12|3156.19
15:56:14|3155.77
15:56:14|3155.78
15:56:15|3156.16
15:56:16|3156.16
15:56:17|3155.96
15:56:18|3155.8
15:56:19|3155.06
15:56:20|3154.91
15:56:21|3154.67
15:56:22|3155.6
15:56:23|3155.72
15:56:24|3155.87
15:56:25|3156.09
15:56:26|3156.4
15:56:27|3156.71
15:56:28|3156.71
15:56:29|3156.2
15:56:30|3156.1
15:56:31|3156.55
15:56:32|3156.6
15:56:33|3156.59
15:56:34|3156.45
15:56:35|3156.6
15:56:36|3156.59
15:56:37|3156.41
15:56:38|3156.12
15:56:39|3156.12
15:56:40|3156.12
15:56:41|3156.45
15:56:42|3156.95
15:56:44|3157.23
15:56:45|3157.67
15:56:46|3158.07
15:56:47|3158.08
15:56:49|3157.8
15:56:49|3159.11
15:56:50|3158.88
15:56:52|3158.89
15:56:53|3159.1
15:56:54|3158.71
15:56:54|3159.07
15:56:55|3159.07
15:56:57|3159.06
15:56:58|3159.06
15:56:59|3157.85
15:57:00|3157.54
15:57:01|3156.3
15:57:02|3156.7
15:57:03|3157.1
15:57:04|3157.6
15:57:05|3157.62
15:57:06|3157.31
15:57:07|3157.36
15:57:08|3158.16
15:57:09|3158.43
15:57:10|3158.52
15:57:11|3158.68
15:57:12|3158.53
15:57:13|3158.53
15:57:14|3158.52
15:57:15|3157.85
15:57:16|3157.83
15:57:17|3158.25
15:57:18|3158.24
15:57:19|3157.64
15:57:20|3157.27
15:57:21|3157.28
15:57:22|3157.28
15:57:23|3157.28
15:57:24|3157.49
15:57:25|3156.
15:57:26|3155.65
15:57:27|3155.85
15:57:28|3156.65
15:57:30|3157.28
15:57:30|3158.33
15:57:31|3157.91
15:57:32|3157.97
15:57:34|3159.04
15:57:35|3159.04
15:57:36|3159.04
15:57:36|3159.5
15:57:38|3159.75
15:57:39|3159.24
15:57:39|3158.84
15:57:41|3158.82
15:57:42|3159.
15:57:43|3159.4
15:57:43|3159.
15:57:46|3159.6
15:57:47|3160.88
15:57:48|3160.91
15:57:48|3161.63
15:57:50|3161.63
15:57:51|3160.6
15:57:52|3160.25
15:57:53|3160.1
15:57:54|3159.16
15:57:55|3158.83
15:57:57|3158.55
15:57:58|3158.15
15:57:58|3157.98
15:57:59|3157.69
15:58:00|3157.69
15:58:01|3157.49
15:58:02|3157.
15:58:04|3157.
15:58:04|3156.6
15:58:06|3156.61
15:58:06|3156.61
15:58:08|3156.6
15:58:09|3156.43
15:58:10|3156.46
15:58:11|3156.3
15:58:12|3156.07
15:58:14|3156.4
15:58:14|3156.83
15:58:15|3156.99
15:58:17|3157.37
15:58:18|3157.26
15:58:18|3157.26
15:58:19|3157.44
15:58:20|3157.9
15:58:21|3158.25
15:58:23|3158.58
15:58:23|3159.13
15:58:24|3158.36
15:58:26|3158.15
15:58:27|3157.36
15:58:28|3157.16
15:58:28|3157.16
15:58:30|3157.17
15:58:30|3157.2
15:58:31|3157.2
15:58:32|3157.17
15:58:34|3157.05
15:58:35|3157.05
15:58:35|3157.05
15:58:37|3157.05
15:58:37|3156.7
15:58:39|3156.62
15:58:40|3156.61
15:58:41|3156.61
15:58:41|3156.62
15:58:43|3157.32
15:58:44|3157.5
15:58:45|3158.3
15:58:47|3158.29
15:58:48|3158.3
15:58:49|3157.87
15:58:50|3157.81
15:58:51|3157.81
15:58:52|3158.29
15:58:53|3159.13
15:58:54|3159.13
15:58:55|3159.46
15:58:56|3159.46
15:58:57|3160.2
15:58:58|3160.21
15:58:59|3160.4
15:59:00|3160.42
15:59:01|3160.2
15:59:02|3160.6
15:59:04|3161.28
15:59:04|3160.81
15:59:05|3160.8
15:59:07|3160.81
15:59:08|3160.55
15:59:09|3160.4
15:59:09|3160.27
15:59:11|3159.88
15:59:11|3159.71
15:59:13|3159.71
15:59:14|3159.55
15:59:14|3158.75
15:59:16|3159.28
15:59:17|3159.7
15:59:19|3159.7
15:59:19|3159.71
15:59:20|3159.71
15:59:22|3160.34
15:59:22|3160.33
15:59:23|3160.46
15:59:24|3160.46
15:59:25|3161.13
15:59:27|3161.13
15:59:27|3161.51
15:59:28|3162.19
15:59:29|3162.65
15:59:30|3162.94
15:59:31|3162.95
15:59:33|3162.95
15:59:33|3164.18
15:59:35|3164.18
15:59:35|3164.19
15:59:36|3163.8
15:59:38|3163.8
15:59:39|3163.75
15:59:39|3163.8
15:59:41|3163.8
15:59:41|3163.49
15:59:42|3163.5
15:59:43|3163.49
15:59:45|3163.38
15:59:45|3163.81
15:59:46|3163.85
15:59:47|3163.86
15:59:49|3163.95
15:59:50|3163.97
15:59:51|3163.97
15:59:52|3163.97
15:59:53|3163.3
15:59:54|3163.25
15:59:55|3163.2
15:59:56|3163.5
15:59:57|3163.21
15:59:59|3163.2
15:59:59|3163.2
16:00:01|3163.21
16:00:02|3163.21
16:00:03|3163.21
16:00:04|3162.6
16:00:06|3162.55
16:00:06|3163.06
16:00:07|3163.34
16:00:09|3162.75
16:00:09|3162.15
16:00:11|3161.61
16:00:12|3162.62
16:00:13|3161.79
16:00:14|3161.9
16:00:15|3160.86
16:00:17|3160.55
16:00:17|3160.95
16:00:18|3161.03
16:00:19|3161.14
16:00:20|3161.06
16:00:21|3160.27
16:00:23|3159.48
16:00:24|3160.05
16:00:25|3160.26
16:00:26|3160.39
16:00:27|3160.95
16:00:28|3161.67
16:00:29|3162.3
16:00:30|3162.72
16:00:31|3162.83
16:00:32|3162.83
16:00:33|3163.5
16:00:34|3163.49
16:00:35|3163.98
16:00:36|3164.16
16:00:37|3164.16
16:00:38|3164.15
16:00:39|3164.32
16:00:40|3164.32
16:00:41|3164.5
16:00:42|3165.82
16:00:43|3166.18
16:00:44|3166.
16:00:45|3165.85
16:00:46|3165.85
16:00:48|3166.17
16:00:50|3166.25
16:00:51|3166.24
16:00:51|3166.24
16:00:52|3165.7
16:00:54|3165.36
16:00:54|3165.21
16:00:55|3164.4
16:00:57|3164.35
16:00:58|3164.35
16:00:58|3164.33
16:01:00|3164.17
16:01:01|3163.51
16:01:03|3163.19
16:01:03|3162.73
16:01:05|3162.73
16:01:05|3163.14
16:01:07|3163.31
16:01:07|3162.32
16:01:08|3161.89
16:01:10|3161.5
16:01:11|3161.87
16:01:12|3162.35
16:01:12|3162.75
16:01:13|3163.12
16:01:15|3162.65
16:01:16|3161.58
16:01:17|3161.41
16:01:18|3161.41
16:01:19|3160.87
16:01:20|3160.25
16:01:21|3160.21
16:01:22|3160.5
16:01:23|3159.87
16:01:24|3160.05
16:01:25|3160.3
16:01:26|3160.31
16:01:27|3160.05
16:01:28|3159.82
16:01:29|3160.69
16:01:30|3160.7
16:01:31|3160.35
16:01:32|3160.06
16:01:33|3160.06
16:01:34|3159.26
16:01:36|3159.71
16:01:36|3160.59
16:01:37|3158.7
16:01:38|3159.39
16:01:40|3160.22
16:01:41|3160.76
16:01:42|3160.13
16:01:42|3160.8
16:01:43|3161.05
16:01:45|3161.52
16:01:46|3162.15
16:01:47|3162.36
16:01:48|3162.85
16:01:49|3162.88
16:01:50|3162.47
16:01:51|3163.12
16:01:52|3163.67
16:01:52|3164.14
16:01:54|3164.65
16:01:55|3165.26
16:01:55|3165.25
16:01:56|3165.82
16:01:58|3166.16
16:01:59|3166.47
16:02:00|3166.49
16:02:00|3167.4
16:02:02|3167.45
16:02:02|3167.7
16:02:04|3167.89
16:02:05|3168.24
16:02:05|3167.81
16:02:07|3168.33
16:02:08|3168.34
16:02:09|3168.33
16:02:10|3167.6
16:02:11|3167.16
16:02:12|3166.78
16:02:13|3165.82
16:02:14|3166.34
16:02:16|3166.64
16:02:16|3167.81
16:02:17|3168.07
16:02:18|3167.71
16:02:20|3167.7
16:02:20|3167.7
16:02:22|3166.63
16:02:22|3166.75
16:02:24|3167.3
16:02:24|3167.65
16:02:25|3167.7
16:02:27|3168.2
16:02:28|3168.45
16:02:28|3169.18
16:02:30|3169.31
16:02:30|3169.
16:02:31|3169.01
16:02:32|3169.32
16:02:33|3169.65
16:02:34|3169.65
16:02:35|3169.87
16:02:36|3169.88
16:02:37|3170.68
16:02:38|3170.6
16:02:39|3170.36
16:02:41|3170.37
16:02:41|3170.45
16:02:42|3170.21
16:02:44|3171.05
16:02:45|3172.84
16:02:46|3172.84
16:02:46|3172.84
16:02:48|3172.69
16:02:48|3172.69
16:02:50|3172.64
16:02:51|3172.4
16:02:52|3172.4
16:02:53|3172.62
16:02:54|3172.5
16:02:56|3172.87
16:02:56|3172.27
16:02:58|3172.7
16:02:59|3172.65
16:03:00|3172.66
16:03:01|3172.57
16:03:02|3172.2
16:03:03|3172.34
16:03:04|3172.51
16:03:05|3171.25
16:03:06|3170.95
16:03:07|3171.45
16:03:08|3172.5
16:03:09|3172.87
16:03:10|3172.71
16:03:11|3173.22
16:03:12|3173.25
16:03:13|3173.83
16:03:14|3173.95
16:03:15|3174.4
16:03:16|3174.64
16:03:17|3174.72
16:03:18|3174.72
16:03:19|3175.22
16:03:20|3175.76
16:03:21|3175.76
16:03:22|3175.76
16:03:23|3176.65
16:03:24|3177.66
16:03:25|3177.98
16:03:26|3178.79
16:03:27|3179.04
16:03:28|3179.04
16:03:29|3179.21
16:03:30|3178.77
16:03:31|3178.65
16:03:33|3178.11
16:03:34|3177.92
16:03:35|3177.07
16:03:36|3177.07
16:03:37|3177.45
16:03:38|3176.88
16:03:39|3176.56
16:03:40|3176.5
16:03:41|3176.94
16:03:42|3177.79
16:03:43|3177.52
16:03:44|3177.52
16:03:46|3176.9
16:03:46|3176.9
16:03:47|3176.64
16:03:48|3176.9
16:03:49|3176.9
16:03:51|3176.4
16:03:53|3176.32
16:03:54|3176.25
16:03:56|3176.22
16:03:56|3175.5
16:03:58|3175.7
16:03:59|3175.84
16:03:59|3175.4
16:04:00|3175.36
16:04:01|3175.84
16:04:03|3176.2
16:04:04|3176.7
16:04:05|3176.64
16:04:05|3175.72
16:04:07|3175.72
16:04:08|3175.71
16:04:08|3174.56
16:04:09|3173.55
16:04:11|3173.46
16:04:11|3172.68
16:04:13|3173.08
16:04:14|3174.3
16:04:15|3172.96
16:04:16|3172.24
16:04:17|3172.38
16:04:18|3173.
16:04:19|3172.43
16:04:20|3172.45
16:04:21|3173.03
16:04:22|3173.04
16:04:23|3172.76
16:04:24|3171.62
16:04:25|3171.61
16:04:26|3172.39
16:04:27|3172.09
16:04:28|3171.87
16:04:29|3171.87
16:04:30|3172.06
16:04:31|3172.06
16:04:32|3171.59
16:04:33|3171.2
16:04:34|3171.43
16:04:35|3171.61
16:04:36|3171.36
16:04:37|3171.65
16:04:38|3171.65
16:04:39|3171.65
16:04:40|3171.65
16:04:41|3171.78
16:04:43|3171.74
16:04:43|3171.73
16:04:44|3171.65
16:04:45|3171.66
16:04:46|3171.66
16:04:48|3171.6
16:04:48|3171.6
16:04:50|3171.74
16:04:50|3171.74
16:04:52|3171.45
16:04:54|3171.6
16:04:55|3171.6
16:04:55|3171.6
16:04:57|3171.79
16:04:58|3171.64
16:04:59|3171.6
16:05:01|3171.79
16:05:02|3172.1
16:05:02|3172.14
16:05:03|3171.85
16:05:04|3171.75
16:05:05|3171.74
16:05:06|3171.93
16:05:07|3171.93
16:05:08|3171.65
16:05:10|3171.1
16:05:11|3171.35
16:05:11|3170.95
16:05:13|3171.27
16:05:14|3171.49
16:05:15|3171.96
16:05:16|3171.97
16:05:16|3170.76
16:05:18|3170.47
16:05:19|3170.47
16:05:20|3170.5
16:05:21|3170.47
16:05:22|3170.33
16:05:23|3169.65
16:05:24|3169.85
16:05:25|3170.45
16:05:26|3170.89
16:05:27|3171.49
16:05:28|3171.49
16:05:29|3171.5
16:05:31|3171.5
16:05:31|3171.
16:05:32|3170.81
16:05:33|3170.81
16:05:34|3170.55
16:05:36|3169.95
16:05:37|3169.92
16:05:38|3169.87
16:05:39|3169.32
16:05:40|3169.32
16:05:41|3169.24
16:05:42|3169.24
16:05:43|3169.3
16:05:44|3170.4
16:05:45|3170.58
16:05:46|3171.19
16:05:47|3171.19
16:05:48|3171.19
16:05:50|3170.8
16:05:50|3170.76
16:05:51|3171.14
16:05:52|3171.14
16:05:54|3171.4
16:05:56|3171.4
16:05:57|3171.7
16:05:57|3171.75
16:06:00|3172.15
16:06:00|3171.9
16:06:01|3171.7
16:06:03|3172.49
16:06:04|3172.64
16:06:05|3172.65
16:06:06|3171.66
16:06:07|3171.95
16:06:09|3171.95
16:06:10|3171.94
16:06:11|3171.63
16:06:11|3172.35
16:06:13|3172.51
16:06:14|3172.75
16:06:15|3172.25
16:06:16|3171.37
16:06:17|3171.37
16:06:18|3171.36
16:06:19|3171.36
16:06:20|3172.
16:06:21|3172.5
16:06:22|3172.29
16:06:23|3171.95
16:06:25|3171.9
16:06:25|3172.55
16:06:26|3172.56
16:06:28|3172.25
16:06:29|3172.25
16:06:30|3172.24
16:06:31|3172.04
16:06:32|3171.7
16:06:32|3172.24
16:06:33|3172.74
16:06:34|3171.8
16:06:36|3171.41
16:06:37|3171.5
16:06:38|3171.97
16:06:39|3171.85
16:06:39|3171.52
16:06:41|3171.8
16:06:42|3172.27
16:06:43|3172.26
16:06:44|3172.26
16:06:45|3171.6
16:06:46|3171.75
16:06:47|3171.75
16:06:48|3171.75
16:06:49|3171.8
16:06:50|3171.48
16:06:51|3171.01
16:06:52|3171.01
16:06:53|3171.34
16:06:54|3171.34
16:06:56|3171.03
16:06:56|3171.48
16:06:57|3171.47
16:06:59|3171.47
16:07:00|3171.59
16:07:02|3171.25
16:07:02|3171.8
16:07:03|3172.89
16:07:05|3172.78
16:07:06|3172.9
16:07:06|3173.2
16:07:07|3173.55
16:07:09|3173.28
16:07:10|3172.69
16:07:11|3172.59
16:07:12|3172.58
16:07:13|3172.75
16:07:14|3173.15
16:07:15|3173.15
16:07:16|3173.15
16:07:17|3173.15
16:07:18|3172.75
16:07:19|3172.36
16:07:20|3172.11
16:07:21|3171.76
16:07:22|3171.48
16:07:23|3171.48
16:07:24|3171.48
16:07:25|3171.45
16:07:26|3171.45
16:07:27|3171.46
16:07:28|3171.4
16:07:29|3171.4
16:07:30|3172.24
16:07:31|3172.54
16:07:33|3172.54
16:07:34|3172.54
16:07:34|3172.55
16:07:36|3172.54
16:07:36|3172.21
16:07:38|3172.21
16:07:39|3171.43
16:07:40|3171.
16:07:41|3171.01
16:07:42|3171.
16:07:43|3171.01
16:07:44|3170.4
16:07:45|3170.07
16:07:46|3170.07
16:07:47|3170.08
16:07:48|3170.07
16:07:49|3169.9
16:07:50|3169.84
16:07:51|3169.9
16:07:52|3169.95
16:07:53|3169.95
16:07:54|3169.96
16:07:55|3169.96
16:07:56|3169.95
16:07:57|3169.68
16:07:58|3169.62
16:07:59|3169.62
16:08:01|3169.01
16:08:01|3168.82
16:08:03|3168.81
16:08:05|3168.78
16:08:06|3166.14
16:08:07|3165.37
16:08:07|3165.38
16:08:09|3164.81
16:08:09|3164.01
16:08:10|3163.37
16:08:11|3163.36
16:08:13|3163.37
16:08:14|3163.24
16:08:14|3163.25
16:08:16|3164.16
16:08:17|3164.63
16:08:17|3164.86
16:08:18|3164.32
16:08:19|3164.33
16:08:21|3164.35
16:08:21|3165.28
16:08:22|3165.34
16:08:24|3165.67
16:08:25|3165.04
16:08:26|3165.25
16:08:27|3165.91
16:08:28|3166.09
16:08:29|3166.18
16:08:30|3165.91
16:08:31|3165.91
16:08:32|3165.55
16:08:33|3165.93
16:08:34|3165.32
16:08:35|3165.41
16:08:36|3165.41
16:08:37|3165.53
16:08:38|3165.33
16:08:40|3165.72
16:08:40|3166.18
16:08:42|3166.4
16:08:42|3167.05
16:08:43|3167.06
16:08:44|3167.06
16:08:45|3167.71
16:08:47|3168.32
16:08:47|3168.45
16:08:48|3168.89
16:08:49|3168.89
16:08:51|3169.24
16:08:51|3169.49
16:08:53|3169.49
16:08:53|3168.85
16:08:54|3168.51
16:08:55|3168.1
16:08:56|3167.21
16:08:57|3166.8
16:08:59|3166.81
16:09:00|3166.85
16:09:01|3166.89
16:09:02|3166.45
16:09:03|3166.5
16:09:03|3166.17
16:09:05|3165.19
16:09:06|3165.05
16:09:07|3164.74
16:09:08|3164.73
16:09:09|3164.29
16:09:10|3164.54
16:09:11|3164.53
16:09:12|3162.94
16:09:13|3163.2
16:09:14|3163.66
16:09:15|3164.01
16:09:16|3162.95
16:09:17|3163.32
16:09:18|3163.93
16:09:19|3163.36
16:09:20|3163.36
16:09:21|3163.92
16:09:22|3164.18
16:09:23|3163.7
16:09:24|3163.66
16:09:26|3163.66
16:09:26|3164.02
16:09:27|3164.02
16:09:28|3164.02
16:09:30|3164.02
16:09:30|3164.9
16:09:31|3165.8
16:09:32|3166.5
16:09:33|3166.49
16:09:35|3166.9
16:09:35|3166.93
16:09:37|3166.95
16:09:38|3167.
16:09:38|3166.76
16:09:39|3166.76
16:09:40|3166.66
16:09:41|3166.69
16:09:42|3166.75
16:09:43|3166.85
16:09:45|3166.84
16:09:46|3166.4
16:09:46|3166.63
16:09:47|3167.1
16:09:48|3167.09
16:09:49|3167.09
16:09:51|3167.09
16:09:52|3167.1
16:09:52|3167.09
16:09:53|3167.09
16:09:54|3167.09
16:09:56|3167.65
16:09:56|3167.65
16:09:58|3167.86
16:09:59|3168.
16:10:01|3168.24
16:10:02|3168.25
16:10:03|3168.24
16:10:03|3168.3
16:10:05|3167.95
16:10:06|3167.94
16:10:07|3166.7
16:10:08|3166.47
16:10:09|3167.05
16:10:10|3168.25
16:10:11|3168.28
16:10:13|3167.3
16:10:13|3167.25
16:10:14|3166.68
16:10:15|3166.6
16:10:16|3165.63
16:10:17|3165.45
16:10:18|3165.85
16:10:19|3166.56
16:10:20|3167.25
16:10:21|3168.15
16:10:22|3168.65
16:10:24|3168.69
16:10:24|3167.95
16:10:25|3168.45
16:10:26|3167.39
16:10:27|3167.08
16:10:28|3167.5
16:10:30|3167.54
16:10:31|3166.88
16:10:31|3166.45
16:10:32|3166.2
16:10:34|3166.18
16:10:34|3166.16
16:10:35|3165.85
16:10:36|3165.85
16:10:37|3164.76
16:10:38|3165.6
16:10:39|3164.77
16:10:40|3165.32
16:10:42|3165.75
16:10:42|3165.49
16:10:44|3165.5
16:10:45|3165.69
16:10:45|3165.68
16:10:47|3166.14
16:10:48|3165.68
16:10:49|3165.2
16:10:50|3164.91
16:10:52|3164.79
16:10:52|3164.8
16:10:53|3163.73
16:10:54|3163.28
16:10:56|3163.27
16:10:56|3163.28
16:10:57|3163.45
16:10:59|3163.06
16:11:00|3162.19
16:11:00|3161.96
16:11:03|3162.49
16:11:05|3163.2
16:11:06|3163.64
16:11:07|3163.9
16:11:09|3163.73
16:11:09|3162.76
16:11:10|3162.2
16:11:12|3162.2
16:11:12|3162.19
16:11:14|3162.09
16:11:15|3162.2
16:11:15|3162.5
16:11:16|3162.57
16:11:17|3161.58
16:11:18|3161.59
16:11:19|3161.05
16:11:20|3160.52
16:11:21|3160.45
16:11:23|3160.44
16:11:24|3159.83
16:11:24|3159.82
16:11:26|3159.34
16:11:27|3159.35
16:11:27|3159.12
16:11:28|3158.98
16:11:29|3159.7
16:11:31|3159.85
16:11:32|3160.
16:11:32|3160.01
16:11:34|3159.57
16:11:35|3159.55
16:11:36|3160.
16:11:37|3159.99
16:11:38|3159.79
16:11:39|3160.06
16:11:40|3160.09
16:11:41|3160.1
16:11:42|3160.14
16:11:43|3160.15
16:11:44|3160.15
16:11:45|3160.67
16:11:46|3160.66
16:11:47|3160.66
16:11:48|3160.17
16:11:49|3159.99
16:11:50|3160.35
16:11:51|3160.66
16:11:53|3160.89
16:11:54|3160.4
16:11:54|3160.1
16:11:55|3160.1
16:11:56|3160.31
16:11:58|3159.85
16:11:59|3159.46
16:12:01|3159.85
16:12:01|3159.84
16:12:02|3159.84
16:12:04|3160.32
16:12:04|3159.46
16:12:05|3160.35
16:12:06|3160.8
16:12:08|3160.79
16:12:09|3160.35
16:12:09|3160.6
16:12:10|3161.1
16:12:11|3160.1
16:12:13|3159.79
16:12:14|3160.75
16:12:14|3160.89
16:12:16|3160.75
16:12:17|3160.9
16:12:17|3160.35
16:12:20|3160.34
16:12:21|3160.45
16:12:21|3160.48
16:12:23|3160.29
16:12:23|3160.29
16:12:25|3160.79
16:12:25|3160.95
16:12:26|3161.28
16:12:27|3161.27
16:12:28|3161.28
16:12:30|3161.89
16:12:30|3161.88
16:12:31|3162.15
16:12:33|3161.75
16:12:34|3161.3
16:12:34|3162.
16:12:35|3162.1
16:12:37|3160.45
16:12:38|3160.68
16:12:38|3160.69
16:12:39|3160.69
16:12:40|3160.68
16:12:41|3160.22
16:12:43|3160.22
16:12:43|3160.22
16:12:45|3160.22
16:12:45|3160.48
16:12:46|3160.47
16:12:47|3160.26
16:12:49|3160.26
16:12:49|3160.27
16:12:50|3160.7
16:12:51|3161.19
16:12:53|3160.61
16:12:53|3161.05
16:12:54|3161.4
16:12:55|3161.45
16:12:56|3161.19
16:12:58|3161.3
16:12:58|3161.
16:13:00|3160.69
16:13:02|3160.88
16:13:04|3160.51
16:13:04|3160.16
16:13:05|3160.32
16:13:07|3160.33
16:13:08|3160.32
16:13:09|3160.32
16:13:10|3159.85
16:13:11|3159.84
16:13:12|3159.82
16:13:12|3159.83
16:13:13|3159.83
16:13:14|3159.82
16:13:16|3159.86
16:13:16|3159.34
16:13:17|3159.35
16:13:19|3159.49
16:13:20|3159.65
16:13:20|3159.64
16:13:21|3159.64
16:13:23|3159.65
16:13:24|3159.64
16:13:25|3159.26
16:13:26|3159.19
16:13:27|3159.5
16:13:28|3159.83
16:13:28|3159.83
16:13:30|3159.82
16:13:31|3159.83
16:13:32|3160.9
16:13:33|3161.15
16:13:34|3161.15
16:13:35|3161.7
16:13:37|3162.04
16:13:38|3162.4
16:13:38|3162.22
16:13:40|3162.37
16:13:41|3162.05
16:13:42|3162.08
16:13:42|3162.07
16:13:43|3162.07
16:13:44|3162.08
16:13:45|3162.08
16:13:46|3162.08
16:13:47|3162.07
16:13:48|3162.64
16:13:49|3162.64
16:13:50|3162.65
16:13:51|3163.12
16:13:52|3163.11
16:13:54|3163.12
16:13:54|3163.12
16:13:55|3164.15
16:13:56|3164.14
16:13:57|3164.15
16:13:59|3165.
16:13:59|3163.9
16:14:00|3162.96
16:14:01|3163.6
16:14:03|3163.46
16:14:04|3163.54
16:14:04|3163.22
16:14:05|3164.31
16:14:07|3164.41
16:14:08|3164.42
16:14:09|3164.63
16:14:10|3164.77
16:14:11|3164.92
16:14:12|3165.1
16:14:13|3165.1
16:14:14|3165.09
16:14:15|3165.1
16:14:16|3165.1
16:14:17|3165.4
16:14:18|3165.51
16:14:19|3165.51
16:14:21|3166.17
16:14:21|3166.18
16:14:22|3166.18
16:14:23|3166.18
16:14:25|3166.
16:14:25|3166.15
16:14:27|3166.76
16:14:28|3166.81
16:14:28|3166.81
16:14:29|3166.8
16:14:31|3166.2
16:14:31|3165.45
16:14:33|3165.3
16:14:33|3165.26
16:14:34|3165.26
16:14:35|3164.32
16:14:37|3164.32
16:14:38|3164.94
16:14:38|3164.91
16:14:39|3164.92
16:14:41|3164.91
16:14:41|3164.92
16:14:43|3165.1
16:14:44|3165.25
16:14:44|3165.39
16:14:45|3165.39
16:14:47|3165.39
16:14:47|3165.39
16:14:48|3165.4
16:14:50|3165.59
16:14:50|3165.6
16:14:52|3165.59
16:14:52|3165.59
16:14:53|3165.59
16:14:54|3165.01
16:14:55|3165.
16:14:57|3165.01
16:14:57|3165.39
16:14:58|3165.4
16:14:59|3165.5
16:15:00|3165.54
16:15:02|3166.16
16:15:04|3164.64
16:15:05|3165.6
16:15:06|3166.18
16:15:07|3166.8
16:15:08|3166.99
16:15:09|3167.63
16:15:10|3167.7
16:15:11|3168.
16:15:13|3167.7
16:15:14|3167.38
16:15:15|3167.08
16:15:16|3167.07
16:15:17|3167.39
16:15:18|3166.49
16:15:19|3166.07
16:15:20|3166.98
16:15:21|3166.83
16:15:22|3167.51
16:15:23|3167.71
16:15:24|3167.7
16:15:25|3167.7
16:15:26|3167.7
16:15:27|3167.71
16:15:28|3166.93
16:15:29|3166.93
16:15:30|3166.68
16:15:31|3166.69
16:15:32|3166.25
16:15:33|3165.83
16:15:34|3165.74
16:15:35|3165.26
16:15:37|3164.73
16:15:37|3164.57
16:15:38|3164.46
16:15:39|3164.34
16:15:40|3164.34
16:15:42|3163.96
16:15:42|3162.96
16:15:43|3162.83
16:15:44|3162.84
16:15:45|3162.3
16:15:46|3162.29
16:15:48|3162.62
16:15:48|3162.55
16:15:50|3162.22
16:15:50|3162.22
16:15:52|3162.26
16:15:53|3162.3
16:15:54|3162.29
16:15:55|3162.05
16:15:56|3162.04
16:15:56|3162.05
16:15:58|3162.04
16:15:59|3162.29
16:16:00|3162.1
16:16:01|3160.55
16:16:03|3161.08
16:16:04|3161.09
16:16:05|3161.36
16:16:06|3160.73
16:16:07|3160.97
16:16:08|3160.97
16:16:09|3160.97
16:16:10|3160.97
16:16:12|3160.21
16:16:13|3160.92
16:16:14|3160.92
16:16:15|3160.79
16:16:16|3159.6
16:16:16|3159.51
16:16:18|3159.51
16:16:19|3159.66
16:16:19|3159.66
16:16:20|3159.18
16:16:22|3159.
16:16:23|3158.61
16:16:24|3158.62
16:16:25|3158.82
16:16:26|3158.61
16:16:26|3158.64
16:16:27|3158.62
16:16:28|3158.81
16:16:30|3159.16
16:16:30|3159.6
16:16:31|3159.45
16:16:32|3159.58
16:16:33|3159.58
16:16:34|3158.75
16:16:35|3158.55
16:16:36|3158.53
16:16:37|3158.47
16:16:38|3158.45
16:16:40|3158.41
16:16:42|3158.13
16:16:43|3158.13
16:16:43|3158.01
16:16:45|3158.01
16:16:45|3158.31
16:16:47|3158.25
16:16:48|3158.11
16:16:48|3157.74
16:16:50|3157.66
16:16:51|3157.9
16:16:52|3157.9
16:16:53|3157.75
16:16:54|3157.75
16:16:55|3157.75
16:16:56|3157.78
16:16:57|3157.78
16:16:58|3157.8
16:16:58|3157.9
16:17:00|3157.91
16:17:01|3158.15
16:17:02|3158.6
16:17:02|3158.79
16:17:03|3157.91
16:17:05|3157.66
16:17:07|3158.41
16:17:07|3158.98
16:17:09|3158.4
16:17:11|3157.65
16:17:11|3157.64
16:17:13|3157.34
16:17:13|3157.19
16:17:15|3156.06
16:17:16|3155.
16:17:17|3154.76
16:17:18|3152.63
16:17:20|3152.01
16:17:20|3151.97
16:17:21|3151.3
16:17:23|3153.12
16:17:23|3153.36
16:17:24|3153.55
16:17:25|3153.41
16:17:26|3152.9
16:17:28|3152.64
16:17:28|3152.16
16:17:30|3151.68
16:17:31|3151.31
16:17:31|3151.31
16:17:33|3151.75
16:17:33|3151.3
16:17:34|3151.3
16:17:35|3149.92
16:17:37|3150.08
16:17:38|3150.41
16:17:38|3150.7
16:17:40|3149.43
16:17:41|3149.03
16:17:42|3148.74
16:17:43|3146.85
16:17:44|3148.12
16:17:45|3148.52
16:17:46|3147.36
16:17:47|3147.37
16:17:48|3147.94
16:17:50|3148.75
16:17:51|3149.43
16:17:51|3150.24
16:17:53|3150.8
16:17:54|3150.79
16:17:55|3150.98
16:17:56|3151.68
16:17:56|3152.04
16:17:58|3152.54
16:17:59|3152.43
16:18:00|3152.74
16:18:00|3151.4
16:18:02|3150.36
16:18:03|3150.71
16:18:04|3151.07
16:18:06|3150.59
16:18:07|3150.35
16:18:08|3150.35
16:18:09|3150.35
16:18:10|3150.49
16:18:11|3150.54
16:18:12|3150.65
16:18:13|3151.14
16:18:15|3149.98
16:18:16|3150.89
16:18:16|3151.25
16:18:18|3150.98
16:18:19|3150.97
16:18:19|3149.69
16:18:21|3149.66
16:18:21|3148.6
16:18:22|3148.6
16:18:24|3148.5
16:18:25|3148.45
16:18:26|3148.45
16:18:27|3149.1
16:18:28|3149.45
16:18:29|3149.54
16:18:30|3148.5
16:18:31|3148.9
16:18:32|3149.33
16:18:33|3149.74
16:18:34|3149.2
16:18:35|3148.76
16:18:36|3148.53
16:18:37|3149.18
16:18:38|3148.21
16:18:40|3148.39
16:18:40|3148.8
16:18:42|3148.8
16:18:43|3147.46
16:18:44|3147.89
16:18:45|3148.4
16:18:46|3148.57
16:18:47|3148.72
16:18:48|3148.72
16:18:49|3148.73
16:18:50|3148.72
16:18:51|3148.98
16:18:52|3149.35
16:18:53|3148.94
16:18:54|3149.9
16:18:55|3150.05
16:18:56|3149.8
16:18:57|3150.24
16:18:58|3149.4
16:18:59|3149.85
16:19:01|3148.9
16:19:01|3148.38
16:19:03|3148.6
16:19:03|3149.28
16:19:04|3150.35
16:19:06|3149.77
16:19:07|3150.24
16:19:09|3150.57
16:19:10|3150.87
16:19:10|3150.89
16:19:12|3151.6
16:19:13|3149.51
16:19:14|3149.28
16:19:15|3148.4
16:19:16|3148.41
16:19:17|3148.45
16:19:18|3147.82
16:19:20|3147.83
16:19:20|3146.41
16:19:22|3146.5
16:19:23|3147.15
16:19:24|3147.6
16:19:25|3147.6
16:19:26|3148.25
16:19:27|3148.9
16:19:28|3149.36
16:19:29|3149.5
16:19:30|3150.46
16:19:31|3150.8
16:19:32|3150.06
16:19:33|3149.27
16:19:34|3149.8
16:19:35|3150.14
16:19:36|3150.59
16:19:37|3150.59
16:19:38|3150.89
16:19:39|3150.6
16:19:40|3149.8
16:19:41|3149.38
16:19:42|3149.39
16:19:43|3149.39
16:19:44|3149.72
16:19:45|3149.72
16:19:46|3149.71
16:19:47|3149.8
16:19:48|3149.93
16:19:49|3150.24
16:19:50|3150.24
16:19:51|3150.4
16:19:52|3150.75
16:19:53|3151.1
16:19:54|3150.91
16:19:56|3150.91
16:19:56|3150.92
16:19:57|3150.92
16:19:59|3150.91
16:19:59|3151.09
16:20:00|3151.1
16:20:01|3150.61
16:20:02|3150.39
16:20:03|3150.9
16:20:04|3151.44
16:20:05|3151.95
16:20:07|3152.89
16:20:07|3153.87
16:20:10|3155.04
16:20:11|3155.25
16:20:11|3155.29
16:20:12|3154.86
16:20:14|3154.64
16:20:14|3154.65
16:20:15|3153.35
16:20:17|3153.22
16:20:17|3153.22
16:20:19|3153.65
16:20:19|3154.81
16:20:21|3154.48
16:20:22|3154.84
16:20:22|3155.06
16:20:23|3155.4
16:20:24|3154.94
16:20:26|3155.
16:20:27|3155.36
16:20:27|3155.35
16:20:29|3155.77
16:20:30|3155.87
16:20:31|3156.06
16:20:32|3156.05
16:20:33|3156.24
16:20:34|3156.23
16:20:35|3155.34
16:20:36|3155.21
16:20:38|3154.85
16:20:38|3153.94
16:20:40|3153.11
16:20:41|3153.7
16:20:42|3153.85
16:20:42|3153.02
16:20:44|3153.85
16:20:45|3154.14
16:20:46|3154.13
16:20:47|3154.14
16:20:48|3155.17
16:20:48|3154.94
16:20:50|3155.84
16:20:50|3155.84
16:20:52|3155.83
16:20:53|3155.83
16:20:55|3155.84
16:20:55|3155.83
16:20:56|3155.75
16:20:57|3155.75
16:20:58|3155.83
16:20:59|3155.89
16:21:01|3155.71
16:21:02|3156.34
16:21:02|3156.45
16:21:03|3155.96
16:21:04|3156.76
16:21:06|3157.15
16:21:06|3157.1
16:21:08|3157.01
16:21:10|3157.19
16:21:11|3157.19
16:21:12|3156.05
16:21:13|3156.05
16:21:14|3155.65
16:21:14|3154.8
16:21:16|3154.82
16:21:17|3154.81
16:21:18|3155.59
16:21:18|3156.03
16:21:20|3155.39
16:21:20|3154.26
16:21:21|3153.05
16:21:22|3153.06
16:21:24|3153.54
16:21:24|3153.1
16:21:25|3153.1
16:21:27|3153.03
16:21:28|3153.65
16:21:30|3153.03
16:21:30|3152.84
16:21:32|3152.45
16:21:32|3152.44
16:21:34|3152.44
16:21:34|3152.5
16:21:35|3151.61
16:21:36|3151.71
16:21:38|3152.04
16:21:39|3151.86
16:21:39|3152.1
16:21:41|3151.46
16:21:42|3151.11
16:21:43|3151.74
16:21:43|3151.74
16:21:45|3152.1
16:21:46|3152.1
16:21:47|3152.1
16:21:48|3151.56
16:21:49|3152.
16:21:50|3151.55
16:21:51|3152.1
16:21:52|3152.28
16:21:53|3151.56
16:21:54|3151.56
16:21:55|3151.54
16:21:56|3151.69
16:21:57|3151.95
16:21:58|3152.1
16:21:59|3151.85
16:22:00|3151.2
16:22:01|3151.53
16:22:02|3151.65
16:22:03|3151.85
16:22:04|3152.56
16:22:05|3153.16
16:22:06|3153.17
16:22:07|3153.16
16:22:09|3153.53
16:22:11|3151.85
16:22:12|3150.45
16:22:13|3149.95
16:22:14|3149.85
16:22:15|3149.66
16:22:15|3148.96
16:22:17|3149.02
16:22:18|3149.74
16:22:20|3148.38
16:22:21|3148.59
16:22:22|3149.16
16:22:23|3147.05
16:22:24|3146.86
16:22:25|3146.86
16:22:27|3146.55
16:22:28|3146.3
16:22:29|3146.69
16:22:30|3146.2
16:22:31|3146.02
16:22:32|3146.84
16:22:33|3146.52
16:22:34|3145.9
16:22:35|3145.89
16:22:36|3146.82
16:22:37|3146.45
16:22:38|3146.46
16:22:39|3146.71
16:22:40|3145.52
16:22:41|3145.3
16:22:42|3145.01
16:22:43|3145.2
16:22:45|3145.2
16:22:45|3145.21
16:22:47|3145.51
16:22:47|3145.57
16:22:48|3145.58
16:22:50|3145.79
16:22:51|3145.79
16:22:52|3145.5
16:22:53|3145.7
16:22:54|3145.75
16:22:54|3146.31
16:22:56|3146.75
16:22:56|3147.41
16:22:57|3147.5
16:22:58|3147.49
16:23:00|3147.49
16:23:00|3147.5
16:23:02|3148.72
16:23:02|3149.66
16:23:04|3149.07
16:23:04|3148.46
16:23:06|3149.17
16:23:07|3149.31
16:23:08|3149.65
16:23:09|3149.1
16:23:10|3147.82
16:23:11|3148.33
16:23:13|3148.63
16:23:14|3149.17
16:23:14|3149.8
16:23:16|3150.39
16:23:17|3150.39
16:23:18|3150.81
16:23:19|3150.93
16:23:19|3151.46
16:23:21|3151.28
16:23:23|3152.42
16:23:24|3151.69
16:23:24|3151.04
16:23:26|3150.28
16:23:26|3150.28
16:23:27|3150.29
16:23:28|3149.45
16:23:30|3150.13
16:23:31|3150.8
16:23:31|3151.27
16:23:32|3151.27
16:23:34|3150.98
16:23:35|3152.09
16:23:36|3152.21
16:23:36|3152.75
16:23:38|3152.22
16:23:39|3152.21
16:23:40|3152.42
16:23:41|3152.42
16:23:42|3152.43
16:23:43|3152.43
16:23:44|3152.6
16:23:45|3153.02
16:23:46|3153.14
16:23:47|3153.14
16:23:47|3153.14
16:23:49|3152.98
16:23:50|3152.66
16:23:51|3152.67
16:23:52|3152.67
16:23:53|3152.99
16:23:54|3152.98
16:23:55|3152.98
16:23:56|3152.99
16:23:57|3153.15
16:23:58|3153.42
16:23:59|3153.5
16:24:00|3153.91
16:24:01|3154.16
16:24:02|3155.18
16:24:03|3154.29
16:24:04|3153.61
16:24:05|3153.72
16:24:06|3152.1
16:24:08|3151.48
16:24:08|3151.15
16:24:10|3151.42
16:24:10|3151.85
16:24:11|3152.63
16:24:13|3152.63
16:24:14|3151.59
16:24:16|3150.
16:24:16|3150.3
16:24:17|3150.96
16:24:18|3150.35
16:24:19|3149.66
16:24:21|3149.37
16:24:22|3148.96
16:24:22|3148.46
16:24:24|3148.46
16:24:25|3148.47
16:24:26|3148.72
16:24:27|3148.2
16:24:28|3148.5
16:24:29|3147.97
16:24:30|3147.83
16:24:31|3147.49
16:24:32|3147.74
16:24:33|3148.1
16:24:34|3149.
16:24:35|3149.44
16:24:36|3150.
16:24:37|3150.22
16:24:38|3150.29
16:24:39|3151.35
16:24:40|3151.46
16:24:41|3151.45
16:24:42|3151.45
16:24:44|3150.64
16:24:44|3151.14
16:24:45|3151.18
16:24:46|3151.65
16:24:48|3151.95
16:24:48|3152.
16:24:49|3152.1
16:24:51|3152.72
16:24:51|3152.7
16:24:53|3152.15
16:24:54|3151.86
16:24:55|3151.67
16:24:56|3151.23
16:24:57|3151.23
16:24:58|3151.11
16:24:59|3151.23
16:25:00|3151.99
16:25:01|3152.07
16:25:02|3151.23
16:25:03|3150.94
16:25:04|3149.66
16:25:05|3148.78
16:25:06|3148.63
16:25:07|3149.22
16:25:08|3149.57
16:25:10|3149.26
16:25:11|3149.77
16:25:12|3150.88
16:25:13|3149.81
16:25:14|3150.51
16:25:15|3150.1
16:25:16|3150.01
16:25:17|3150.01
16:25:18|3150.
16:25:19|3149.76
16:25:20|3149.64
16:25:21|3150.41
16:25:23|3151.46
16:25:23|3151.69
16:25:24|3151.97
16:25:26|3152.04
16:25:26|3151.47
16:25:27|3151.27
16:25:28|3150.92
16:25:29|3150.92
16:25:30|3150.36
16:25:31|3150.61
16:25:32|3151.4
16:25:34|3151.39
16:25:34|3151.39
16:25:35|3151.46
16:25:36|3151.46
16:25:37|3151.65
16:25:39|3151.66
16:25:39|3152.56
16:25:40|3153.49
16:25:41|3153.82
16:25:43|3153.89
16:25:44|3153.92
16:25:44|3154.73
16:25:45|3155.24
16:25:46|3155.23
16:25:48|3154.52
16:25:49|3153.71
16:25:50|3153.1
16:25:50|3153.09
16:25:52|3152.99
16:25:53|3151.91
16:25:53|3152.43
16:25:54|3152.54
16:25:55|3152.68
16:25:56|3153.04
16:25:57|3153.16
16:25:58|3152.65
16:25:59|3151.67
16:26:01|3151.57
16:26:01|3150.21
16:26:02|3149.8
16:26:03|3148.95
16:26:04|3148.65
16:26:05|3148.78
16:26:06|3149.42
16:26:07|3149.53
16:26:08|3148.66
16:26:09|3147.99
16:26:10|3148.34
16:26:12|3147.97
16:26:13|3147.98
16:26:14|3148.19
16:26:16|3147.82
16:26:17|3147.42
16:26:18|3146.97
16:26:20|3146.93
16:26:20|3146.93
16:26:21|3147.52
16:26:22|3147.24
16:26:23|3147.25
16:26:24|3148.5
16:26:25|3148.34
16:26:26|3147.3
16:26:27|3147.19
16:26:29|3147.19
16:26:29|3147.18
16:26:30|3147.05
16:26:31|3147.26
16:26:32|3147.05
16:26:34|3147.04
16:26:34|3147.19
16:26:35|3147.2
16:26:36|3147.48
16:26:38|3146.71
16:26:39|3146.65
16:26:40|3146.54
16:26:41|3146.7
16:26:42|3146.88
16:26:43|3146.89
16:26:44|3148.34
16:26:45|3149.09
16:26:46|3149.66
16:26:47|3150.64
16:26:48|3150.89
16:26:49|3150.88
16:26:50|3150.89
16:26:51|3151.19
16:26:52|3151.45
16:26:54|3151.39
16:26:55|3150.69
16:26:56|3151.19
16:26:57|3151.27
16:26:57|3151.7
16:26:59|3151.83
16:27:00|3152.31
16:27:00|3152.15
16:27:02|3151.91
16:27:02|3152.2
16:27:04|3152.01
16:27:04|3151.2
16:27:05|3150.85
16:27:07|3149.95
16:27:08|3149.92
16:27:08|3149.3
16:27:09|3148.6
16:27:11|3148.56
16:27:11|3148.55
16:27:13|3148.
16:27:15|3147.26
16:27:16|3147.42
16:27:17|3148.34
16:27:18|3147.57
16:27:19|3147.57
16:27:21|3147.94
16:27:22|3148.02
16:27:23|3148.93
16:27:24|3150.33
16:27:25|3149.
16:27:26|3148.69
16:27:26|3149.79
16:27:28|3151.31
16:27:29|3151.64
16:27:30|3151.89
16:27:31|3152.7
16:27:32|3153.76
16:27:33|3153.45
16:27:34|3153.46
16:27:35|3154.13
16:27:37|3154.4
16:27:37|3154.52
16:27:39|3154.33
16:27:39|3154.99
16:27:40|3155.93
16:27:42|3156.35
16:27:42|3156.64
16:27:43|3156.49
16:27:44|3155.91
16:27:46|3155.7
16:27:47|3156.19
16:27:47|3155.9
16:27:49|3156.29
16:27:49|3155.24
16:27:51|3155.69
16:27:52|3156.13
16:27:53|3155.83
16:27:55|3155.11
16:27:56|3155.11
16:27:56|3154.53
16:27:58|3154.48
16:27:58|3154.1
16:27:59|3154.1
16:28:01|3154.11
16:28:01|3153.2
16:28:03|3152.75
16:28:04|3154.01
16:28:05|3153.1
16:28:05|3152.88
16:28:06|3153.14
16:28:08|3153.69
16:28:09|3153.69
16:28:10|3154.
16:28:11|3155.12
16:28:12|3155.12
16:28:13|3155.48
16:28:14|3155.48
16:28:17|3155.9
16:28:18|3155.84
16:28:19|3155.65
16:28:21|3154.9
16:28:22|3154.75
16:28:22|3155.14
16:28:23|3155.14
16:28:24|3155.14
16:28:26|3155.47
16:28:27|3155.99
16:28:27|3155.99
16:28:28|3155.99
16:28:30|3155.99
16:28:30|3156.65
16:28:32|3157.04
16:28:33|3157.44
16:28:34|3157.99
16:28:35|3158.37
16:28:36|3158.37
16:28:37|3159.16
16:28:38|3159.45
16:28:39|3159.04
16:28:40|3157.9
16:28:41|3157.9
16:28:42|3157.66
16:28:44|3157.1
16:28:44|3156.61
16:28:45|3157.49
16:28:47|3157.49
16:28:47|3157.49
16:28:48|3156.75
16:28:49|3156.26
16:28:51|3156.05
16:28:52|3156.
16:28:52|3156.01
16:28:53|3156.37
16:28:54|3156.46
16:28:55|3156.14
16:28:57|3156.13
16:28:57|3156.14
16:28:58|3156.59
16:29:00|3156.22
16:29:00|3156.22
16:29:02|3156.22
16:29:03|3156.53
16:29:04|3156.26
16:29:05|3156.55
16:29:06|3157.39
16:29:06|3157.22
16:29:07|3156.63
16:29:09|3156.63
16:29:10|3156.36
16:29:10|3155.71
16:29:12|3155.46
16:29:13|3155.46
16:29:13|3155.29
16:29:15|3155.41
16:29:17|3154.85
16:29:18|3154.57
16:29:19|3154.77
16:29:21|3154.77
16:29:21|3154.84
16:29:23|3155.
16:29:24|3154.05
16:29:24|3154.55
16:29:25|3154.99
16:29:26|3154.95
16:29:28|3155.45
16:29:28|3155.01
16:29:29|3154.82
16:29:31|3155.46
16:29:32|3155.45
16:29:33|3155.45
16:29:34|3155.45
16:29:35|3155.97
16:29:36|3156.3
16:29:36|3156.3
16:29:38|3156.3
16:29:39|3156.29
16:29:40|3156.29
16:29:41|3156.09
16:29:42|3155.3
16:29:43|3154.81
16:29:44|3154.8
16:29:45|3154.65
16:29:46|3154.21
16:29:47|3154.21
16:29:48|3154.7
16:29:49|3154.69
16:29:50|3154.69
16:29:51|3154.69
16:29:52|3153.69
16:29:53|3153.07
16:29:54|3153.34
16:29:55|3153.55
16:29:57|3153.79
16:29:58|3154.11
16:29:59|3154.65
16:30:00|3154.7
16:30:01|3154.6
16:30:02|3154.87
16:30:03|3155.46
16:30:04|3156.08
16:30:05|3155.51
16:30:06|3153.75
16:30:07|3153.61
16:30:08|3152.99
16:30:09|3152.25
16:30:10|3152.24
16:30:11|3151.5
16:30:12|3151.24
16:30:13|3150.52
16:30:14|3149.78
16:30:15|3149.96
16:30:16|3149.44
16:30:18|3150.19
16:30:19|3150.46
16:30:20|3150.45
16:30:21|3150.37
16:30:23|3149.4
16:30:23|3149.1
16:30:25|3149.1
16:30:26|3148.2
16:30:27|3147.61
16:30:28|3148.25
16:30:29|3148.63
16:30:31|3148.89
16:30:32|3147.44
16:30:33|3147.44
16:30:34|3148.27
16:30:35|3148.27
16:30:36|3147.05
16:30:37|3147.42
16:30:38|3147.9
16:30:39|3147.68
16:30:40|3146.55
16:30:41|3146.54
16:30:42|3146.3
16:30:43|3147.03
16:30:44|3147.23
16:30:45|3147.97
16:30:46|3147.98
16:30:47|3147.97
16:30:48|3147.27
16:30:49|3147.95
16:30:51|3148.2
16:30:51|3148.15
16:30:52|3148.14
16:30:54|3147.55
16:30:54|3147.3
16:30:56|3147.3
16:30:57|3146.49
16:30:58|3146.37
16:30:59|3146.64
16:31:00|3147.45
16:31:01|3147.45
16:31:02|3147.44
16:31:03|3147.76
16:31:04|3147.56
16:31:05|3147.9
16:31:06|3147.94
16:31:07|3147.95
16:31:08|3148.19
16:31:09|3147.15
16:31:10|3147.1
16:31:11|3147.05
16:31:12|3146.74
16:31:13|3146.7
16:31:14|3146.8
16:31:15|3146.55
16:31:16|3145.31
16:31:17|3144.02
16:31:18|3143.83
16:31:19|3143.23
16:31:20|3143.35
16:31:21|3143.19
16:31:22|3142.22
16:31:24|3142.04
16:31:25|3141.37
16:31:25|3140.75
16:31:27|3140.86
16:31:28|3141.49
16:31:30|3141.7
16:31:31|3142.09
16:31:31|3140.87
16:31:32|3140.86
16:31:34|3141.42
16:31:34|3141.65
16:31:35|3140.75
16:31:37|3140.7
16:31:37|3140.85
16:31:39|3140.4
16:31:40|3140.21
16:31:41|3138.12
16:31:42|3139.61
16:31:43|3140.17
16:31:44|3140.43
16:31:45|3141.12
16:31:47|3140.86
16:31:47|3141.14
16:31:49|3141.3
16:31:49|3142.5
16:31:50|3144.03
16:31:51|3142.81
16:31:53|3143.14
16:31:53|3143.01
16:31:55|3141.56
16:31:55|3141.83
16:31:56|3143.23
16:31:57|3143.71
16:31:59|3143.72
16:32:00|3144.4
16:32:00|3143.52
16:32:01|3142.25
16:32:02|3141.71
16:32:04|3143.78
16:32:05|3145.
16:32:06|3144.71
16:32:07|3145.32
16:32:08|3145.6
16:32:09|3145.8
16:32:10|3145.17
16:32:11|3145.36
16:32:12|3144.
16:32:13|3142.76
16:32:14|3142.76
16:32:15|3142.39
16:32:16|3141.9
16:32:18|3141.76
16:32:18|3141.02
16:32:20|3140.55
16:32:21|3140.54
16:32:23|3140.17
16:32:24|3140.18
16:32:25|3140.99
16:32:25|3141.84
16:32:27|3141.85
16:32:28|3142.65
16:32:28|3142.64
16:32:29|3142.64
16:32:31|3141.31
16:32:31|3141.62
16:32:33|3142.54
16:32:34|3143.
16:32:34|3143.03
16:32:35|3141.66
16:32:37|3141.13
16:32:37|3141.6
16:32:39|3141.6
16:32:39|3141.38
16:32:40|3140.44
16:32:41|3141.13
16:32:43|3141.51
16:32:43|3141.65
16:32:45|3140.85
16:32:46|3140.4
16:32:46|3140.55
16:32:47|3141.03
16:32:49|3140.54
16:32:50|3140.48
16:32:50|3141.04
16:32:51|3141.99
16:32:52|3141.99
16:32:53|3142.95
16:32:55|3143.5
16:32:56|3143.52
16:32:57|3143.51
16:32:58|3143.96
16:32:59|3143.4
16:33:00|3142.9
16:33:01|3142.66
16:33:02|3143.14
16:33:03|3141.1
16:33:04|3141.06
16:33:05|3141.59
16:33:06|3141.24
16:33:07|3141.28
16:33:08|3141.28
16:33:09|3140.75
16:33:10|3140.72
16:33:12|3141.05
16:33:13|3140.73
16:33:13|3140.81
16:33:14|3141.69
16:33:15|3142.55
16:33:16|3143.2
16:33:18|3143.96
16:33:18|3145.5
16:33:19|3145.5
16:33:21|3145.5
16:33:21|3145.01
16:33:23|3145.1
16:33:24|3146.11
16:33:25|3145.7
16:33:26|3145.45
16:33:27|3145.5
16:33:29|3145.71
16:33:30|3145.71
16:33:31|3146.07
16:33:31|3146.75
16:33:33|3147.51
16:33:33|3147.97
16:33:34|3147.52
16:33:35|3147.56
16:33:36|3146.06
16:33:37|3145.76
16:33:38|3146.16
16:33:40|3147.2
16:33:41|3146.81
16:33:42|3146.82
16:33:43|3147.45
16:33:43|3147.82
16:33:45|3147.83
16:33:46|3148.39
16:33:47|3148.38
16:33:47|3148.38
16:33:49|3148.39
16:33:50|3148.8
16:33:51|3148.81
16:33:52|3149.07
16:33:53|3149.31
16:33:54|3149.92
16:33:55|3150.
16:33:56|3150.
16:33:57|3149.99
16:33:58|3149.3
16:33:59|3149.3
16:34:00|3148.2
16:34:01|3148.21
16:34:03|3148.21
16:34:04|3149.1
16:34:04|3149.99
16:34:05|3149.65
16:34:07|3150.22
16:34:07|3150.22
16:34:09|3150.23
16:34:09|3150.89
16:34:11|3151.45
16:34:11|3151.78
16:34:12|3153.14
16:34:13|3152.84
16:34:14|3153.92
16:34:16|3155.04
16:34:16|3155.45
16:34:17|3155.45
16:34:19|3155.76
16:34:20|3155.76
16:34:21|3155.77
16:34:22|3155.76
16:34:23|3155.9
16:34:24|3156.06
16:34:25|3156.35
16:34:26|3156.57
16:34:27|3157.53
16:34:28|3157.6
16:34:29|3157.59
16:34:30|3156.37
16:34:32|3156.4
16:34:33|3157.37
16:34:34|3157.36
16:34:34|3158.08
16:34:35|3158.08
16:34:36|3158.07
16:34:37|3158.37
16:34:38|3159.89
16:34:39|3159.55
16:34:41|3159.56
16:34:42|3159.55
16:34:43|3159.55
16:34:43|3159.96
16:34:44|3159.99
16:34:46|3160.
16:34:46|3159.75
16:34:48|3159.28
16:34:48|3159.57
16:34:49|3159.75
16:34:51|3159.57
16:34:52|3159.57
16:34:53|3158.81
16:34:54|3158.41
16:34:55|3157.97
16:34:55|3157.61
16:34:57|3157.05
16:34:58|3157.01
16:34:58|3156.61
16:35:00|3157.05
16:35:00|3157.31
16:35:02|3157.31
16:35:02|3157.36
16:35:04|3157.84
16:35:05|3157.75
16:35:06|3158.38
16:35:06|3158.85
16:35:07|3159.09
16:35:09|3159.87
16:35:10|3159.98
16:35:11|3160.4
16:35:12|3160.61
16:35:13|3160.61
16:35:14|3160.67
16:35:15|3160.78
16:35:16|3160.78
16:35:17|3161.56
16:35:18|3161.56
16:35:19|3161.59
16:35:20|3162.28
16:35:21|3162.06
16:35:23|3161.31
16:35:23|3160.15
16:35:25|3159.55
16:35:26|3159.23
16:35:27|3159.01
16:35:28|3157.88
16:35:29|3158.39
16:35:30|3158.87
16:35:31|3159.07
16:35:32|3159.98
16:35:34|3160.62
16:35:35|3160.63
16:35:36|3160.63
16:35:37|3160.95
16:35:38|3161.11
16:35:38|3161.12
16:35:39|3161.36
16:35:41|3163.62
16:35:42|3163.44
16:35:43|3163.44
16:35:44|3163.71
16:35:44|3163.28
16:35:46|3163.11
16:35:47|3163.12
16:35:48|3162.21
16:35:49|3163.66
16:35:50|3162.45
16:35:51|3162.21
16:35:52|3161.8
16:35:53|3162.42
16:35:54|3162.2
16:35:56|3162.21
16:35:56|3162.45
16:35:57|3161.84
16:35:58|3161.41
16:35:59|3161.15
16:36:00|3161.45
16:36:01|3161.75
16:36:02|3162.45
16:36:03|3160.9
16:36:04|3160.96
16:36:06|3160.96
16:36:06|3160.16
16:36:07|3162.
16:36:08|3162.18
16:36:09|3162.18
16:36:10|3161.15
16:36:11|3160.45
16:36:12|3160.45
16:36:13|3159.65
16:36:14|3159.66
16:36:15|3159.6
16:36:16|3159.84
16:36:18|3160.32
16:36:18|3161.
16:36:19|3161.38
16:36:20|3161.38
16:36:22|3161.39
16:36:23|3161.51
16:36:25|3162.74
16:36:25|3162.51
16:36:27|3161.9
16:36:28|3161.51
16:36:29|3161.52
16:36:30|3162.35
16:36:30|3162.84
16:36:32|3162.44
16:36:33|3161.86
16:36:34|3161.85
16:36:35|3161.86
16:36:36|3161.41
16:36:37|3162.33
16:36:38|3162.33
16:36:39|3161.71
16:36:40|3161.71
16:36:41|3161.71
16:36:42|3161.92
16:36:43|3161.64
16:36:44|3161.63
16:36:45|3161.11
16:36:46|3160.96
16:36:47|3160.95
16:36:48|3160.8
16:36:49|3160.67
16:36:50|3160.67
16:36:51|3160.13
16:36:52|3160.11
16:36:54|3160.2
16:36:54|3160.24
16:36:55|3160.23
16:36:56|3160.35
16:36:57|3160.57
16:36:58|3161.15
16:36:59|3162.2
16:37:00|3162.7
16:37:01|3162.7
16:37:02|3162.69
16:37:03|3162.7
16:37:05|3162.42
16:37:05|3161.88
16:37:07|3162.2
16:37:07|3162.61
16:37:08|3162.29
16:37:10|3162.01
16:37:11|3162.01
16:37:12|3161.89
16:37:13|3162.59
16:37:14|3162.83
16:37:15|3163.11
16:37:16|3163.33
16:37:17|3163.65
16:37:18|3163.67
16:37:19|3163.67
16:37:20|3164.19
16:37:21|3164.05
16:37:22|3163.71
16:37:23|3162.85
16:37:25|3162.4
16:37:25|3162.39
16:37:26|3162.39
16:37:28|3162.15
16:37:28|3162.05
16:37:30|3163.09
16:37:31|3163.4
16:37:32|3163.12
16:37:33|3162.95
16:37:34|3163.55
16:37:35|3162.68
16:37:36|3162.1
16:37:37|3161.35
16:37:38|3160.66
16:37:39|3160.67
16:37:40|3160.67
16:37:42|3160.28
16:37:43|3160.16
16:37:44|3160.49
16:37:45|3160.21
16:37:47|3160.11
16:37:47|3160.11
16:37:48|3160.11
16:37:50|3160.4
16:37:51|3160.4
16:37:52|3160.4
16:37:52|3160.4
16:37:53|3160.51
16:37:55|3160.54
16:37:55|3160.69
16:37:57|3159.62
16:37:57|3159.15
16:37:59|3158.5
16:38:00|3158.46
16:38:02|3157.9
16:38:02|3156.05
16:38:03|3157.37
16:38:04|3157.4
16:38:05|3158.05
16:38:06|3158.18
16:38:07|3155.93
16:38:08|3154.64
16:38:10|3154.32
16:38:10|3153.6
16:38:11|3153.14
16:38:13|3153.04
16:38:14|3152.52
16:38:14|3153.16
16:38:15|3153.15
16:38:17|3153.05
16:38:18|3152.84
16:38:18|3153.15
16:38:20|3152.21
16:38:21|3151.97
16:38:22|3151.11
16:38:22|3150.3
16:38:24|3149.64
16:38:26|3149.26
16:38:26|3149.26
16:38:27|3148.98
16:38:28|3147.61
16:38:29|3146.55
16:38:31|3146.3
16:38:31|3146.54
16:38:33|3147.04
16:38:33|3147.04
16:38:35|3147.82
16:38:36|3147.18
16:38:37|3147.05
16:38:38|3146.35
16:38:39|3146.29
16:38:40|3146.3
16:38:41|3146.29
16:38:42|3145.32
16:38:43|3144.81
16:38:44|3145.32
16:38:45|3144.53
16:38:46|3143.8
16:38:47|3144.51
16:38:49|3145.53
16:38:49|3145.95
16:38:51|3146.57
16:38:51|3145.31
16:38:52|3144.38
16:38:53|3144.39
16:38:54|3144.83
16:38:56|3145.11
16:38:56|3145.5
16:38:58|3145.75
16:38:58|3146.31
16:38:59|3146.49
16:39:00|3146.26
16:39:01|3146.75
16:39:03|3147.39
16:39:04|3146.88
16:39:05|3146.58
16:39:06|3147.04
16:39:06|3147.05
16:39:08|3147.33
16:39:09|3147.74
16:39:10|3147.32
16:39:11|3147.31
16:39:12|3147.74
16:39:13|3147.73
16:39:14|3148.32
16:39:15|3148.32
16:39:16|3148.39
16:39:17|3148.91
16:39:18|3149.09
16:39:19|3149.36
16:39:21|3148.56
16:39:21|3147.01
16:39:22|3146.49
16:39:23|3147.28
16:39:24|3147.33
16:39:25|3147.77
16:39:26|3148.55
16:39:27|3148.74
16:39:28|3148.74
16:39:30|3149.14
16:39:31|3148.74
16:39:32|3147.9
16:39:33|3147.78
16:39:34|3148.27
16:39:35|3148.7
16:39:36|3149.3
16:39:37|3149.34
16:39:38|3150.07
16:39:39|3148.91
16:39:40|3149.03
16:39:41|3148.81
16:39:42|3148.81
16:39:43|3148.8
16:39:44|3149.26
16:39:45|3148.5
16:39:46|3147.97
16:39:47|3147.5
16:39:48|3147.5
16:39:49|3147.46
16:39:50|3147.54
16:39:52|3147.55
16:39:52|3147.54
16:39:53|3147.55
16:39:54|3146.9
16:39:55|3146.63
16:39:56|3146.63
16:39:58|3145.99
16:39:58|3146.43
16:39:59|3146.85
16:40:00|3147.22
16:40:01|3147.54
16:40:02|3147.55
16:40:03|3147.95
16:40:04|3147.38
16:40:05|3147.24
16:40:06|3146.35
16:40:07|3146.01
16:40:08|3146.43
16:40:09|3146.75
16:40:11|3146.85
16:40:11|3146.
16:40:12|3145.46
16:40:13|3145.45
16:40:14|3145.3
16:40:15|3144.5
16:40:16|3144.5
16:40:17|3143.83
16:40:19|3143.41
16:40:20|3143.93
16:40:20|3142.34
16:40:21|3141.86
16:40:22|3141.71
16:40:23|3141.52
16:40:24|3141.56
16:40:25|3141.8
16:40:27|3143.24
16:40:28|3143.45
16:40:29|3143.15
16:40:31|3144.08
16:40:31|3144.22
16:40:32|3143.85
16:40:33|3144.25
16:40:34|3144.05
16:40:36|3143.75
16:40:37|3144.37
16:40:38|3144.96
16:40:39|3145.15
16:40:40|3145.16
16:40:41|3145.31
16:40:41|3144.9
16:40:43|3144.89
16:40:44|3145.21
16:40:45|3145.5
16:40:46|3145.2
16:40:46|3143.84
16:40:48|3143.63
16:40:49|3143.24
16:40:50|3143.24
16:40:51|3143.15
16:40:52|3142.49
16:40:53|3142.64
16:40:54|3142.81
16:40:55|3142.8
16:40:56|3142.85
16:40:57|3143.18
16:40:58|3144.08
16:40:59|3144.21
16:41:00|3144.41
16:41:02|3143.12
16:41:02|3142.8
16:41:04|3143.2
16:41:05|3143.22
16:41:05|3143.75
16:41:06|3144.
16:41:07|3144.65
16:41:08|3145.16
16:41:09|3145.51
16:41:10|3144.6
16:41:11|3144.57
16:41:12|3145.51
16:41:14|3144.93
16:41:15|3145.94
16:41:15|3144.67
16:41:17|3145.5
16:41:18|3146.67
16:41:19|3146.72
16:41:20|3147.13
16:41:21|3147.33
16:41:22|3147.42
16:41:23|3147.58
16:41:24|3147.4
16:41:25|3147.26
16:41:26|3147.3
16:41:27|3147.75
16:41:28|3147.37
16:41:30|3147.05
16:41:31|3147.24
16:41:32|3147.05
16:41:33|3147.24
16:41:34|3148.2
16:41:36|3148.22
16:41:37|3148.8
16:41:38|3148.85
16:41:39|3149.72
16:41:40|3149.53
16:41:41|3149.53
16:41:42|3149.55
16:41:43|3150.24
16:41:44|3150.24
16:41:45|3150.23
16:41:46|3150.02
16:41:47|3149.38
16:41:48|3148.88
16:41:49|3148.89
16:41:50|3150.04
16:41:51|3149.89
16:41:53|3149.62
16:41:54|3149.19
16:41:54|3149.18
16:41:56|3148.25
16:41:56|3147.38
16:41:58|3147.04
16:41:59|3146.93
16:42:00|3146.7
16:42:01|3146.34
16:42:02|3147.05
16:42:03|3146.35
16:42:04|3146.29
16:42:05|3146.68
16:42:06|3145.35
16:42:07|3145.15
16:42:09|3145.87
16:42:10|3146.69
16:42:11|3146.9
16:42:12|3147.57
16:42:12|3147.57
16:42:14|3147.34
16:42:15|3149.41
16:42:16|3148.5
16:42:17|3147.85
16:42:18|3147.85
16:42:19|3147.86
16:42:20|3148.3
16:42:21|3149.39
16:42:22|3149.39
16:42:23|3149.45
16:42:24|3149.84
16:42:25|3148.78
16:42:26|3148.78
16:42:27|3148.78
16:42:28|3148.71
16:42:29|3147.57
16:42:31|3146.85
16:42:33|3146.06
16:42:34|3145.6
16:42:35|3145.61
16:42:36|3145.7
16:42:36|3146.15
16:42:38|3145.8
16:42:39|3145.8
16:42:40|3145.83
16:42:40|3145.83
16:42:42|3144.5
16:42:43|3143.81
16:42:44|3142.86
16:42:45|3142.84
16:42:46|3141.71
16:42:47|3141.14
16:42:48|3141.22
16:42:49|3141.92
16:42:50|3142.19
16:42:51|3142.55
16:42:52|3142.65
16:42:53|3142.65
16:42:54|3142.85
16:42:55|3143.52
16:42:56|3143.52
16:42:57|3144.05
16:42:58|3145.06
16:42:59|3145.07
16:43:00|3145.32
16:43:01|3145.32
16:43:02|3145.31
16:43:03|3145.75
16:43:04|3145.29
16:43:05|3144.95
16:43:06|3144.35
16:43:07|3144.3
16:43:08|3144.
16:43:10|3143.8
16:43:10|3144.52
16:43:11|3144.19
16:43:13|3144.5
16:43:13|3144.69
16:43:14|3144.6
16:43:15|3144.61
16:43:17|3144.61
16:43:17|3144.6
16:43:18|3144.61
16:43:19|3144.29
16:43:21|3143.52
16:43:22|3142.96
16:43:22|3143.35
16:43:23|3144.
16:43:24|3144.74
16:43:25|3144.77
16:43:26|3144.76
16:43:27|3144.76
16:43:28|3144.76
16:43:29|3144.76
16:43:31|3144.77
16:43:33|3144.76
16:43:34|3145.32
16:43:35|3145.72
16:43:36|3146.1
16:43:37|3146.13
16:43:38|3145.97
16:43:39|3146.35
16:43:41|3146.7
16:43:42|3146.71
16:43:42|3146.74
16:43:43|3146.74
16:43:45|3146.75
16:43:45|3147.45
16:43:47|3147.45
16:43:48|3147.5
16:43:49|3147.5
16:43:50|3147.83
16:43:51|3148.05
16:43:52|3148.6
16:43:53|3149.05
16:43:54|3149.14
16:43:55|3148.96
16:43:56|3148.96
16:43:57|3148.96
16:43:58|3148.76
16:43:59|3148.76
16:44:00|3149.14
16:44:01|3148.95
16:44:02|3148.25
16:44:03|3147.42
16:44:04|3146.64
16:44:05|3146.5
16:44:06|3146.3
16:44:07|3146.3
16:44:08|3146.3
16:44:09|3146.05
16:44:10|3146.64
16:44:11|3146.86
16:44:12|3147.03
16:44:13|3146.9
16:44:14|3146.82
16:44:15|3146.82
16:44:16|3146.82
16:44:17|3146.47
16:44:18|3145.81
16:44:20|3145.81
16:44:20|3146.29
16:44:21|3145.55
16:44:22|3145.03
16:44:23|3145.03
16:44:24|3145.19
16:44:26|3145.65
16:44:27|3145.65
16:44:27|3145.85
16:44:28|3146.01
16:44:29|3146.73
16:44:31|3147.48
16:44:32|3147.66
16:44:32|3148.25
16:44:34|3148.74
16:44:35|3148.74
16:44:36|3148.74
16:44:37|3148.99
16:44:39|3149.
16:44:40|3149.01
16:44:41|3149.
16:44:42|3148.32
16:44:43|3149.18
16:44:44|3149.17
16:44:45|3149.17
16:44:46|3149.18
16:44:47|3149.18
16:44:48|3149.18
16:44:49|3148.55
16:44:50|3148.4
16:44:51|3149.31
16:44:52|3149.31
16:44:53|3148.91
16:44:54|3148.86
16:44:55|3148.87
16:44:56|3148.76
16:44:57|3148.87
16:44:58|3148.86
16:44:59|3148.77
16:45:00|3148.76
16:45:01|3148.01
16:45:02|3148.2
16:45:03|3148.13
16:45:04|3148.8
16:45:05|3148.26
16:45:07|3148.87
16:45:08|3149.31
16:45:09|3149.66
16:45:10|3150.13
16:45:11|3150.34
16:45:12|3150.35
16:45:13|3150.7
16:45:14|3150.18
16:45:15|3150.
16:45:16|3150.
16:45:17|3149.95
16:45:18|3150.89
16:45:19|3151.55
16:45:20|3151.6
16:45:21|3151.59
16:45:22|3151.6
16:45:23|3151.2
16:45:24|3150.96
16:45:25|3150.13
16:45:26|3150.12
16:45:27|3150.22
16:45:28|3150.31
16:45:29|3150.31
16:45:30|3150.36
16:45:31|3149.97
16:45:33|3149.7
16:45:34|3149.95
16:45:35|3149.7
16:45:37|3148.38
16:45:38|3147.82
16:45:39|3148.38
16:45:39|3149.2
16:45:41|3150.37
16:45:41|3150.37
16:45:43|3150.6
16:45:43|3150.6
16:45:44|3150.61
16:45:45|3150.61
16:45:47|3150.88
16:45:47|3151.35
16:45:48|3151.34
16:45:50|3151.34
16:45:51|3151.14
16:45:52|3151.65
16:45:53|3152.25
16:45:54|3151.77
16:45:55|3152.32
16:45:57|3152.32
16:45:57|3152.33
16:45:59|3152.33
16:45:59|3152.32
16:46:00|3151.51
16:46:01|3151.54
16:46:02|3152.12
16:46:03|3153.42
16:46:04|3153.52
16:46:05|3153.92
16:46:07|3155.25
16:46:07|3155.61
16:46:09|3156.31
16:46:10|3156.31
16:46:10|3156.31
16:46:11|3156.13
16:46:12|3156.14
16:46:14|3155.89
16:46:15|3155.45
16:46:16|3154.35
16:46:16|3154.16
16:46:18|3153.55
16:46:18|3152.66
16:46:20|3152.64
16:46:20|3152.46
16:46:21|3151.91
16:46:22|3151.46
16:46:23|3151.45
16:46:24|3150.55
16:46:26|3150.54
16:46:26|3150.14
16:46:28|3149.46
16:46:29|3149.46
16:46:29|3149.35
16:46:31|3149.21
16:46:31|3149.24
16:46:34|3148.76
16:46:35|3149.24
16:46:35|3149.02
16:46:38|3148.75
16:46:39|3148.99
16:46:40|3148.58
16:46:40|3148.81
16:46:42|3148.94
16:46:43|3147.46
16:46:44|3147.
16:46:45|3147.01
16:46:45|3147.01
16:46:47|3147.01
16:46:48|3146.67
16:46:49|3146.66
16:46:50|3147.
16:46:51|3147.25
16:46:52|3147.77
16:46:53|3147.71
16:46:54|3148.
16:46:56|3148.
16:46:56|3148.01
16:46:57|3148.01
16:46:58|3148.74
16:46:59|3149.3
16:47:01|3149.55
16:47:01|3149.25
16:47:02|3148.86
16:47:04|3150.35
16:47:05|3151.43
16:47:06|3151.21
16:47:07|3150.7
16:47:07|3151.24
16:47:09|3151.45
16:47:10|3151.46
16:47:11|3151.45
16:47:12|3152.05
16:47:14|3151.95
16:47:14|3151.66
16:47:15|3152.4
16:47:16|3152.41
16:47:17|3152.57
16:47:18|3153.21
16:47:19|3153.21
16:47:21|3153.03
16:47:21|3152.5
16:47:23|3152.4
16:47:24|3151.49
16:47:25|3151.45
16:47:26|3151.46
16:47:27|3151.11
16:47:28|3149.92
16:47:29|3149.93
16:47:30|3150.2
16:47:31|3149.92
16:47:32|3150.36
16:47:34|3149.93
16:47:36|3149.71
16:47:36|3149.36
16:47:38|3148.68
16:47:39|3148.44
16:47:40|3148.44
16:47:41|3148.38
16:47:42|3147.82
16:47:43|3147.83
16:47:45|3146.29
16:47:46|3146.84
16:47:47|3146.79
16:47:47|3146.79
16:47:49|3147.15
16:47:50|3147.2
16:47:51|3147.19
16:47:52|3146.85
16:47:52|3146.86
16:47:54|3146.86
16:47:56|3147.
16:47:56|3146.31
16:47:57|3146.31
16:47:58|3146.31
16:47:59|3146.31
16:48:01|3146.73
16:48:02|3146.74
16:48:02|3147.29
16:48:03|3146.7
16:48:05|3146.16
16:48:05|3145.46
16:48:06|3145.46
16:48:07|3145.46
16:48:08|3145.46
16:48:09|3146.47
16:48:10|3147.
16:48:11|3147.87
16:48:12|3148.64
16:48:13|3148.65
16:48:15|3148.9
16:48:15|3149.55
16:48:16|3149.6
16:48:17|3149.85
16:48:19|3150.31
16:48:19|3150.53
16:48:20|3150.89
16:48:21|3150.88
16:48:22|3150.19
16:48:23|3149.85
16:48:25|3150.05
16:48:25|3151.64
16:48:27|3152.14
16:48:27|3152.41
16:48:28|3152.42
16:48:30|3152.42
16:48:30|3151.96
16:48:32|3151.96
16:48:32|3151.97
16:48:33|3151.96
16:48:34|3151.88
16:48:36|3152.4
16:48:37|3152.8
16:48:38|3153.14
16:48:40|3153.15
16:48:41|3153.06
16:48:41|3152.8
16:48:43|3152.05
16:48:44|3151.95
16:48:45|3151.38
16:48:46|3151.38
16:48:46|3151.38
16:48:47|3151.85
16:48:49|3152.38
16:48:50|3152.55
16:48:51|3153.2
16:48:52|3153.35
16:48:53|3153.11
16:48:54|3153.11
16:48:55|3153.11
16:48:56|3153.12
16:48:56|3153.1
16:48:58|3152.69
16:48:59|3152.93
16:49:00|3152.41
16:49:01|3152.74
16:49:02|3153.1
16:49:03|3152.4
16:49:04|3151.69
16:49:05|3151.68
16:49:06|3151.68
16:49:07|3151.37
16:49:08|3150.73
16:49:10|3150.36
16:49:11|3149.83
16:49:12|3149.
16:49:12|3149.63
16:49:13|3149.7
16:49:15|3148.55
16:49:16|3148.79
16:49:16|3148.69
16:49:18|3148.63
16:49:19|3147.31
16:49:20|3147.23
16:49:21|3147.22
16:49:22|3146.86
16:49:22|3145.81
16:49:23|3145.3
16:49:24|3146.06
16:49:25|3145.85
16:49:27|3145.
16:49:28|3144.78
16:49:29|3145.2
16:49:29|3145.37
16:49:30|3145.81
16:49:32|3145.37
16:49:33|3145.37
16:49:34|3145.35
16:49:35|3144.71
16:49:37|3145.
16:49:37|3145.02
16:49:38|3145.05
16:49:39|3144.7
16:49:41|3145.25
16:49:42|3145.42
16:49:44|3145.42
16:49:44|3145.95
16:49:45|3146.04
16:49:47|3146.04
16:49:47|3146.48
16:49:49|3146.4
16:49:51|3146.37
16:49:52|3145.84
16:49:53|3145.45
16:49:55|3145.15
16:49:56|3145.16
16:49:56|3145.52
16:49:57|3145.65
16:49:59|3146.05
16:49:59|3146.25
16:50:01|3145.81
16:50:03|3146.69
16:50:04|3147.64
16:50:05|3147.43
16:50:07|3147.97
16:50:08|3147.97
16:50:09|3147.98
16:50:10|3147.98
16:50:11|3148.93
16:50:12|3149.17
16:50:12|3149.2
16:50:14|3149.26
16:50:15|3149.27
16:50:15|3148.22
16:50:17|3148.22
16:50:18|3148.6
16:50:20|3149.43
16:50:20|3149.44
16:50:21|3149.45
16:50:23|3148.9
16:50:23|3148.9
16:50:25|3148.61
16:50:25|3148.6
16:50:26|3147.45
16:50:28|3146.85
16:50:29|3146.11
16:50:31|3145.9
16:50:32|3145.8
16:50:33|3145.81
16:50:33|3145.14
16:50:35|3145.
16:50:36|3144.35
16:50:37|3144.25
16:50:38|3144.25
16:50:39|3144.9
16:50:40|3145.09
16:50:41|3145.75
16:50:43|3145.89
16:50:44|3145.89
16:50:44|3145.56
16:50:45|3144.85
16:50:47|3144.86
16:50:48|3144.85
16:50:49|3144.86
16:50:51|3145.05
16:50:51|3144.65
16:50:53|3145.35
16:50:54|3145.75
16:50:56|3145.89
16:50:57|3145.89
16:50:59|3145.89
16:50:59|3145.89
16:51:00|3145.84
16:51:02|3144.8
16:51:02|3144.5
16:51:03|3144.17
16:51:05|3143.65
16:51:06|3143.53
16:51:07|3143.51
16:51:09|3143.24
16:51:09|3143.24
16:51:11|3143.29
16:51:11|3143.29
16:51:12|3142.66
16:51:14|3142.25
16:51:14|3142.24
16:51:15|3141.32
16:51:17|3141.58
16:51:18|3138.65
16:51:19|3138.88
16:51:21|3139.2
16:51:22|3138.98
16:51:22|3138.64
16:51:23|3138.3
16:51:24|3137.65
16:51:26|3137.64
16:51:26|3138.3
16:51:27|3138.16
16:51:28|3137.71
16:51:29|3137.5
16:51:31|3137.49
16:51:32|3137.49
16:51:33|3137.12
16:51:34|3137.11
16:51:35|3136.6
16:51:36|3136.39
16:51:37|3134.19
16:51:38|3131.59
16:51:39|3132.11
16:51:41|3132.12
16:51:42|3133.05
16:51:43|3133.26
16:51:44|3133.84
16:51:45|3133.52
16:51:46|3134.06
16:51:47|3134.44
16:51:48|3135.73
16:51:49|3135.9
16:51:51|3136.66
16:51:52|3137.12
16:51:53|3137.39
16:51:54|3137.39
16:51:55|3137.5
16:51:56|3137.85
16:51:57|3137.04
16:51:58|3136.91
16:52:00|3136.61
16:52:01|3136.74
16:52:02|3135.59
16:52:02|3135.3
16:52:04|3134.35
16:52:05|3133.66
16:52:06|3133.67
16:52:07|3133.26
16:52:08|3132.52
16:52:09|3132.2
16:52:11|3131.77
16:52:11|3132.54
16:52:12|3133.09
16:52:14|3133.82
16:52:14|3134.35
16:52:16|3134.2
16:52:17|3134.15
16:52:18|3135.3
16:52:19|3135.59
16:52:20|3137.1
16:52:21|3136.41
16:52:22|3136.95
16:52:23|3137.35
16:52:24|3136.91
16:52:25|3137.2
16:52:27|3136.91
16:52:28|3135.55
16:52:28|3135.5
16:52:30|3136.41
16:52:30|3136.6
16:52:32|3136.76
16:52:33|3136.55
16:52:34|3134.08
16:52:34|3133.62
16:52:36|3134.
16:52:37|3133.82
16:52:38|3134.6
16:52:39|3135.54
16:52:39|3135.6
16:52:40|3135.98
16:52:42|3136.45
16:52:42|3137.38
16:52:44|3137.16
16:52:45|3136.49
16:52:46|3136.44
16:52:46|3136.88
16:52:47|3136.88
16:52:48|3137.04
16:52:50|3137.85
16:52:52|3138.4
16:52:52|3138.4
16:52:54|3137.33
16:52:55|3137.33
16:52:57|3137.
16:52:58|3136.9
16:52:58|3136.9
16:53:00|3136.35
16:53:02|3136.09
16:53:02|3136.89
16:53:04|3137.4
16:53:04|3137.39
16:53:05|3137.02
16:53:06|3135.45
16:53:08|3134.55
16:53:08|3133.66
16:53:09|3133.67
16:53:10|3133.14
16:53:11|3133.14
16:53:13|3131.96
16:53:14|3132.29
16:53:15|3132.78
16:53:16|3133.75
16:53:17|3133.95
16:53:17|3134.49
16:53:19|3135.34
16:53:19|3136.08
16:53:21|3136.36
16:53:21|3137.12
16:53:22|3137.11
16:53:24|3136.4
16:53:25|3136.16
16:53:26|3136.75
16:53:27|3136.1
16:53:28|3135.55
16:53:29|3135.91
16:53:30|3135.91
16:53:31|3135.93
16:53:32|3136.64
16:53:32|3136.92
16:53:34|3136.46
16:53:35|3136.05
16:53:36|3136.55
16:53:38|3137.55
16:53:38|3137.39
16:53:40|3138.03
16:53:40|3138.21
16:53:41|3138.03
16:53:43|3138.89
16:53:43|3139.1
16:53:45|3140.1
16:53:45|3140.
16:53:47|3139.51
16:53:48|3140.18
16:53:49|3140.2
16:53:50|3140.54
16:53:51|3140.44
16:53:53|3141.14
16:53:55|3140.48
16:53:56|3140.44
16:53:57|3140.15
16:53:58|3139.47
16:53:59|3139.18
16:54:00|3139.04
16:54:01|3138.26
16:54:03|3137.65
16:54:04|3138.92
16:54:05|3138.85
16:54:06|3140.05
16:54:07|3140.65
16:54:08|3140.74
16:54:09|3140.2
16:54:10|3140.18
16:54:12|3140.88
16:54:12|3140.94
16:54:13|3140.72
16:54:15|3140.72
16:54:16|3141.2
16:54:17|3140.8
16:54:17|3140.3
16:54:19|3140.3
16:54:20|3139.94
16:54:20|3139.65
16:54:22|3139.2
16:54:23|3139.15
16:54:24|3139.06
16:54:25|3138.66
16:54:26|3139.39
16:54:27|3138.65
16:54:28|3138.65
16:54:29|3138.64
16:54:30|3138.64
16:54:31|3139.55
16:54:32|3139.39
16:54:33|3139.65
16:54:34|3140.05
16:54:35|3140.85
16:54:36|3141.25
16:54:37|3141.9
16:54:39|3142.02
16:54:40|3142.15
16:54:40|3142.6
16:54:41|3141.83
16:54:42|3142.64
16:54:44|3143.52
16:54:45|3143.55
16:54:46|3143.7
16:54:47|3143.79
16:54:48|3143.6
16:54:49|3143.59
16:54:50|3143.59
16:54:51|3144.3
16:54:53|3145.44
16:54:55|3145.54
16:54:56|3145.89
16:54:56|3145.88
16:54:58|3145.89
16:54:59|3145.88
16:55:01|3146.75
16:55:03|3147.26
16:55:03|3147.49
16:55:05|3147.55
16:55:06|3147.
16:55:07|3146.45
16:55:07|3147.01
16:55:10|3147.94
16:55:10|3148.48
16:55:11|3148.76
16:55:12|3149.66
16:55:13|3149.65
16:55:14|3149.66
16:55:15|3149.37
16:55:16|3149.69
16:55:17|3150.19
16:55:19|3150.22
16:55:19|3150.69
16:55:20|3150.68
16:55:22|3149.47
16:55:22|3149.4
16:55:23|3149.59
16:55:24|3150.05
16:55:26|3150.34
16:55:27|3150.34
16:55:27|3149.86
16:55:28|3149.51
16:55:29|3149.45
16:55:30|3149.08
16:55:31|3148.81
16:55:33|3148.39
16:55:34|3148.8
16:55:34|3148.38
16:55:36|3148.38
16:55:37|3147.58
16:55:38|3148.18
16:55:39|3148.46
16:55:40|3147.78
16:55:41|3147.2
16:55:42|3147.93
16:55:43|3148.1
16:55:44|3147.65
16:55:45|3147.05
16:55:46|3145.8
16:55:48|3145.81
16:55:48|3145.43
16:55:49|3145.81
16:55:51|3146.22
16:55:51|3146.22
16:55:54|3146.07
16:55:55|3145.5
16:55:55|3145.05
16:55:57|3145.35
16:55:57|3144.55
16:55:59|3143.96
16:56:00|3143.96
16:56:01|3143.61
16:56:03|3143.1
16:56:04|3144.01
16:56:04|3144.9
16:56:05|3145.79
16:56:06|3145.78
16:56:08|3145.61
16:56:09|3145.89
16:56:10|3145.9
16:56:11|3145.4
16:56:12|3146.15
16:56:13|3146.95
16:56:14|3146.99
16:56:15|3146.99
16:56:16|3146.99
16:56:17|3145.89
16:56:18|3145.45
16:56:19|3145.46
16:56:20|3145.35
16:56:21|3145.31
16:56:22|3144.99
16:56:23|3144.3
16:56:24|3144.09
16:56:26|3144.05
16:56:26|3145.14
16:56:27|3145.16
16:56:28|3145.3
16:56:29|3145.33
16:56:30|3145.06
16:56:32|3144.46
16:56:32|3144.05
16:56:34|3143.26
16:56:35|3143.08
16:56:36|3142.24
16:56:37|3142.16
16:56:38|3142.15
16:56:39|3142.7
16:56:40|3143.21
16:56:41|3143.05
16:56:42|3142.8
16:56:43|3142.8
16:56:44|3142.81
16:56:45|3143.15
16:56:46|3143.21
16:56:48|3144.07
16:56:49|3144.4
16:56:50|3145.32
16:56:51|3145.32
16:56:53|3145.11
16:56:54|3144.
16:56:54|3143.57
16:56:56|3143.52
16:56:57|3143.26
16:56:58|3142.76
16:56:59|3142.4
16:57:00|3142.39
16:57:01|3141.71
16:57:03|3141.9
16:57:03|3141.5
16:57:05|3141.05
16:57:06|3141.01
16:57:07|3141.
16:57:08|3141.01
16:57:08|3141.29
16:57:10|3141.25
16:57:11|3140.6
16:57:12|3141.15
16:57:13|3141.45
16:57:14|3141.31
16:57:15|3141.54
16:57:16|3140.95
16:57:17|3140.91
16:57:18|3140.91
16:57:19|3141.35
16:57:20|3142.49
16:57:22|3142.49
16:57:22|3142.41
16:57:23|3143.52
16:57:24|3143.55
16:57:25|3143.84
16:57:26|3143.83
16:57:27|3144.55
16:57:28|3143.
16:57:30|3142.96
16:57:31|3142.4
16:57:31|3142.39
16:57:33|3142.39
16:57:34|3142.02
16:57:34|3141.25
16:57:35|3139.52
16:57:37|3137.7
16:57:37|3138.01
16:57:39|3138.
16:57:39|3137.79
16:57:41|3138.01
16:57:41|3137.82
16:57:42|3136.81
16:57:43|3137.09
16:57:44|3137.39
16:57:46|3137.39
16:57:47|3137.39
16:57:47|3137.39
16:57:48|3137.4
16:57:50|3137.51
16:57:51|3137.7
16:57:52|3137.71
16:57:52|3137.66
16:57:54|3137.4
16:57:55|3137.26
16:57:56|3137.26
16:57:57|3137.26
16:57:58|3137.16
16:57:59|3137.55
16:58:00|3136.95
16:58:02|3136.86
16:58:02|3137.31
16:58:04|3136.56
16:58:05|3137.19
16:58:06|3137.66
16:58:07|3136.8
16:58:09|3137.46
16:58:10|3137.7
16:58:11|3137.99
16:58:12|3137.65
16:58:13|3137.73
16:58:14|3138.6
16:58:15|3138.95
16:58:16|3138.95
16:58:17|3138.75
16:58:18|3137.95
16:58:19|3137.65
16:58:20|3137.51
16:58:21|3137.7
16:58:24|3137.15
16:58:25|3136.8
16:58:25|3136.4
16:58:26|3136.39
16:58:28|3136.39
16:58:29|3136.39
16:58:30|3136.55
16:58:31|3136.85
16:58:32|3136.85
16:58:33|3137.55
16:58:35|3136.69
16:58:36|3136.95
16:58:37|3137.89
16:58:37|3138.47
16:58:38|3138.64
16:58:39|3138.89
16:58:41|3138.85
16:58:42|3138.65
16:58:44|3138.9
16:58:44|3139.17
16:58:46|3139.17
16:58:47|3139.18
16:58:48|3138.69
16:58:49|3138.62
16:58:50|3138.3
16:58:51|3138.15
16:58:52|3137.8
16:58:53|3137.21
16:58:53|3136.7
16:58:54|3136.57
16:58:56|3137.05
16:58:58|3137.25
16:58:59|3137.37
16:59:01|3137.36
16:59:02|3137.36
16:59:03|3136.8
16:59:05|3136.56
16:59:06|3136.8
16:59:07|3137.1
16:59:07|3137.19
16:59:08|3137.2
16:59:10|3136.57
16:59:11|3136.57
16:59:11|3136.57
16:59:13|3136.57
16:59:14|3136.57
16:59:15|3136.56
16:59:15|3136.56
16:59:16|3136.26
16:59:18|3136.26
16:59:19|3137.4
16:59:20|3137.45
16:59:21|3137.45
16:59:22|3138.2
16:59:24|3138.2
16:59:24|3137.45
16:59:25|3136.82
16:59:26|3136.75
16:59:28|3136.61
16:59:29|3136.26
16:59:31|3136.94
16:59:32|3136.6
16:59:33|3136.09
16:59:33|3135.91
16:59:35|3135.91
16:59:37|3135.91
16:59:37|3135.91
16:59:38|3135.92
16:59:39|3135.91
16:59:41|3135.92
16:59:41|3136.
16:59:42|3136.
16:59:44|3135.45
16:59:45|3135.29
16:59:45|3135.2
16:59:47|3134.34
16:59:48|3134.06
16:59:49|3134.06
16:59:50|3134.4
16:59:51|3134.58
16:59:52|3134.57
16:59:53|3134.58
16:59:54|3134.89
16:59:54|3135.59
16:59:56|3135.72
16:59:58|3136.4
16:59:59|3136.2
17:00:01|3136.69
17:00:02|3136.75
17:00:04|3137.41
17:00:05|3135.95
17:00:06|3135.35
17:00:07|3135.31
17:00:08|3134.86
17:00:09|3135.3
17:00:10|3134.56
17:00:11|3134.43
17:00:12|3134.91
17:00:13|3134.05
17:00:14|3133.8
17:00:15|3133.66
17:00:16|3133.45
17:00:17|3133.4
17:00:18|3132.68
17:00:19|3132.78
17:00:19|3132.9
17:00:21|3132.52
17:00:22|3131.37
17:00:23|3132.53
17:00:24|3132.63
17:00:25|3132.63
17:00:25|3134.3
17:00:27|3134.39
17:00:28|3133.81
17:00:28|3134.5
17:00:30|3134.81
17:00:31|3135.35
17:00:32|3135.55
17:00:33|3136.37
17:00:34|3135.85
17:00:35|3135.45
17:00:36|3134.77
17:00:37|3134.4
17:00:38|3134.18
17:00:39|3133.73
17:00:40|3133.45
17:00:41|3133.49
17:00:42|3133.49
17:00:43|3132.68
17:00:44|3133.09
17:00:45|3133.92
17:00:46|3134.28
17:00:48|3133.82
17:00:48|3133.82
17:00:49|3134.28
17:00:50|3135.12
17:00:51|3135.58
17:00:52|3135.2
17:00:53|3133.9
17:00:54|3133.31
17:00:56|3134.2
17:00:57|3134.8
17:00:58|3135.06
17:00:59|3135.07
17:01:00|3135.52
17:01:01|3134.4
17:01:03|3134.81
17:01:04|3134.53
17:01:04|3133.1
17:01:05|3133.68
17:01:07|3135.65
17:01:08|3136.7
17:01:09|3137.79
17:01:10|3138.5
17:01:10|3138.55
17:01:12|3138.99
17:01:14|3139.21
17:01:14|3140.18
17:01:15|3139.47
17:01:17|3139.2
17:01:18|3137.64
17:01:19|3137.02
17:01:20|3136.2
17:01:21|3136.26
17:01:22|3135.67
17:01:23|3136.87
17:01:25|3137.15
17:01:25|3137.11
17:01:26|3136.74
17:01:27|3135.99
17:01:29|3136.15
17:01:29|3135.36
17:01:30|3135.15
17:01:32|3134.92
17:01:33|3134.57
17:01:34|3134.8
17:01:34|3134.1
17:01:35|3134.35
17:01:36|3135.38
17:01:37|3135.99
17:01:39|3136.45
17:01:39|3137.12
17:01:41|3137.69
17:01:42|3137.75
17:01:43|3137.03
17:01:44|3138.69
17:01:45|3139.18
17:01:46|3139.22
17:01:47|3139.52
17:01:48|3140.63
17:01:49|3141.7
17:01:50|3141.15
17:01:51|3141.53
17:01:52|3140.88
17:01:53|3140.49
17:01:54|3140.38
17:01:55|3140.38
17:01:56|3139.82
17:01:58|3140.45
17:01:59|3141.01
17:01:59|3141.
17:02:01|3140.9
17:02:02|3141.54
17:02:03|3143.08
17:02:04|3143.24
17:02:06|3143.78
17:02:07|3143.76
17:02:08|3143.36
17:02:09|3142.61
17:02:10|3142.41
17:02:11|3142.43
17:02:12|3142.92
17:02:13|3142.91
17:02:14|3141.35
17:02:15|3141.
17:02:16|3141.35
17:02:18|3140.86
17:02:18|3141.15
17:02:19|3141.6
17:02:20|3142.56
17:02:22|3142.65
17:02:23|3143.55
17:02:24|3143.84
17:02:24|3143.83
17:02:26|3143.83
17:02:27|3143.66
17:02:28|3142.85
17:02:29|3143.54
17:02:30|3143.54
17:02:31|3143.22
17:02:32|3142.74
17:02:33|3140.85
17:02:34|3141.22
17:02:35|3140.72
17:02:36|3139.85
17:02:37|3139.6
17:02:38|3140.15
17:02:40|3140.37
17:02:40|3140.31
17:02:42|3140.31
17:02:43|3139.94
17:02:44|3139.56
17:02:44|3139.56
17:02:45|3139.35
17:02:46|3139.17
17:02:48|3139.17
17:02:48|3138.72
17:02:50|3138.11
17:02:50|3138.26
17:02:51|3138.05
17:02:53|3137.85
17:02:53|3137.96
17:02:55|3137.35
17:02:55|3137.
17:02:56|3136.96
17:02:58|3136.61
17:02:59|3136.85
17:03:01|3137.12
17:03:03|3137.75
17:03:03|3138.54
17:03:05|3139.17
17:03:06|3138.65
17:03:08|3139.5
17:03:09|3139.92
17:03:10|3140.18
17:03:11|3140.92
17:03:12|3141.38
17:03:13|3141.71
17:03:14|3141.71
17:03:15|3141.9
17:03:16|3141.9
17:03:17|3142.04
17:03:19|3143.38
17:03:19|3143.11
17:03:21|3142.3
17:03:21|3143.3
17:03:22|3143.78
17:03:23|3144.07
17:03:24|3144.08
17:03:26|3144.08
17:03:27|3144.08
17:03:27|3143.87
17:03:28|3144.19
17:03:29|3144.09
17:03:30|3143.61
17:03:32|3143.6
17:03:32|3144.14
17:03:34|3142.91
17:03:34|3142.85
17:03:36|3142.25
17:03:36|3142.76
17:03:38|3143.23
17:03:38|3143.23
17:03:41|3144.09
17:03:42|3143.75
17:03:43|3143.75
17:03:43|3144.96
17:03:44|3145.18
17:03:46|3145.17
17:03:47|3144.77
17:03:48|3144.76
17:03:49|3144.15
17:03:50|3143.87
17:03:51|3143.8
17:03:52|3143.94
17:03:53|3143.8
17:03:54|3143.31
17:03:55|3143.23
17:03:56|3142.56
17:03:57|3142.75
17:03:58|3142.74
17:03:59|3142.45
17:04:00|3143.3
17:04:02|3143.24
17:04:04|3144.38
17:04:04|3144.38
17:04:06|3144.37
17:04:07|3144.77
17:04:08|3146.6
17:04:09|3147.49
17:04:10|3147.16
17:04:11|3148.23
17:04:12|3148.6
17:04:13|3148.94
17:04:15|3148.95
17:04:16|3148.58
17:04:17|3148.21
17:04:18|3148.26
17:04:19|3148.65
17:04:20|3148.87
17:04:20|3148.87
17:04:21|3148.11
17:04:22|3148.01
17:04:23|3147.62
17:04:25|3147.13
17:04:26|3147.64
17:04:28|3147.4
17:04:28|3146.88
17:04:29|3145.96
17:04:30|3145.5
17:04:32|3145.2
17:04:33|3144.8
17:04:34|3144.25
17:04:34|3144.82
17:04:36|3144.87
17:04:36|3144.75
17:04:37|3143.96
17:04:38|3143.84
17:04:40|3144.89
17:04:41|3144.89
17:04:42|3144.89
17:04:42|3144.9
17:04:43|3144.47
17:04:45|3143.78
17:04:45|3143.79
17:04:46|3143.79
17:04:48|3143.52
17:04:49|3143.52
17:04:49|3141.54
17:04:51|3141.5
17:04:52|3141.51
17:04:53|3141.5
17:04:53|3141.1
17:04:54|3141.1
17:04:56|3141.11
17:04:56|3141.11
17:04:58|3141.11
17:04:59|3141.05
17:05:00|3141.35
17:05:01|3141.69
17:05:03|3141.
17:05:04|3141.94
17:05:06|3143.1
17:05:08|3144.1
17:05:09|3144.35
17:05:10|3144.77
17:05:12|3145.31
17:05:13|3144.65
17:05:13|3144.15
17:05:15|3145.12
17:05:15|3145.53
17:05:16|3145.79
17:05:18|3145.59
17:05:19|3145.59
17:05:20|3145.6
17:05:21|3146.16
17:05:22|3146.49
17:05:23|3146.86
17:05:24|3147.38
17:05:24|3147.48
17:05:26|3147.83
17:05:27|3147.83
17:05:28|3147.82
17:05:29|3147.68
17:05:30|3147.83
17:05:30|3148.68
17:05:32|3148.94
17:05:33|3148.94
17:05:34|3150.
17:05:36|3150.05
17:05:36|3150.23
17:05:37|3150.87
17:05:38|3150.67
17:05:39|3150.23
17:05:41|3148.85
17:05:41|3148.84
17:05:42|3148.83
17:05:43|3148.63
17:05:44|3148.1
17:05:45|3148.73
17:05:47|3148.84
17:05:47|3148.85
17:05:49|3148.6
17:05:49|3148.33
17:05:50|3148.06
17:05:51|3148.06
17:05:52|3148.06
17:05:53|3147.78
17:05:54|3147.31
17:05:55|3147.1
17:05:56|3147.11
17:05:58|3147.11
17:05:58|3146.73
17:05:59|3146.72
17:06:01|3146.8
17:06:02|3147.8
17:06:04|3148.06
17:06:05|3148.25
17:06:05|3148.6
17:06:07|3149.01
17:06:08|3149.33
17:06:08|3149.33
17:06:10|3149.32
17:06:10|3149.33
17:06:11|3149.93
17:06:13|3149.86
17:06:13|3149.99
17:06:14|3150.
17:06:16|3150.88
17:06:16|3150.36
17:06:17|3150.
17:06:19|3150.
17:06:19|3149.68
17:06:21|3149.68
17:06:21|3150.15
17:06:23|3151.27
17:06:23|3151.27
17:06:25|3151.45
17:06:26|3151.46
17:06:27|3151.46
17:06:28|3151.45
17:06:29|3151.45
17:06:30|3150.85
17:06:32|3150.74
17:06:32|3150.
17:06:34|3150.24
17:06:35|3150.58
17:06:36|3150.26
17:06:37|3149.58
17:06:38|3148.66
17:06:39|3148.66
17:06:40|3148.66
17:06:41|3148.84
17:06:42|3148.5
17:06:43|3148.46
17:06:44|3149.2
17:06:45|3149.7
17:06:46|3149.9
17:06:47|3150.04
17:06:48|3150.85
17:06:49|3150.95
17:06:50|3150.94
17:06:51|3150.94
17:06:53|3151.33
17:06:54|3151.16
17:06:54|3151.05
17:06:56|3150.83
17:06:57|3151.85
17:06:57|3152.34
17:06:58|3152.34
17:07:00|3152.25
17:07:00|3151.86
17:07:01|3153.25
17:07:02|3153.81
17:07:04|3153.57
17:07:06|3153.25
17:07:06|3153.04
17:07:08|3153.03
17:07:09|3152.99
17:07:10|3152.16
17:07:10|3153.04
17:07:12|3153.04
17:07:13|3152.63
17:07:13|3152.42
17:07:14|3152.42
17:07:16|3153.04
17:07:17|3153.58
17:07:18|3152.89
17:07:19|3153.59
17:07:19|3153.79
17:07:21|3157.
17:07:22|3157.49
17:07:23|3157.71
17:07:24|3157.48
17:07:25|3157.34
17:07:26|3156.55
17:07:27|3156.06
17:07:28|3156.05
17:07:29|3155.05
17:07:30|3155.06
17:07:31|3154.82
17:07:32|3154.53
17:07:34|3154.53
17:07:34|3154.32
17:07:36|3154.01
17:07:37|3154.19
17:07:37|3154.53
17:07:39|3154.04
17:07:40|3153.68
17:07:40|3153.95
17:07:42|3154.21
17:07:43|3153.8
17:07:43|3154.49
17:07:45|3154.49
17:07:46|3154.48
17:07:46|3154.52
17:07:48|3154.96
17:07:49|3154.15
17:07:50|3154.11
17:07:51|3154.11
17:07:51|3154.16
17:07:52|3154.15
17:07:54|3154.58
17:07:55|3154.74
17:07:56|3154.45
17:07:57|3154.3
17:07:58|3154.12
17:07:58|3153.83
17:08:00|3153.2
17:08:00|3153.05
17:08:02|3153.14
17:08:03|3152.7
17:08:05|3152.1
17:08:06|3151.88
17:08:07|3150.51
17:08:08|3151.17
17:08:10|3153.2
17:08:10|3153.19
17:08:12|3153.6
17:08:13|3153.61
17:08:13|3153.44
17:08:14|3152.87
17:08:16|3152.89
17:08:17|3153.2
17:08:18|3153.61
17:08:18|3154.28
17:08:19|3154.28
17:08:20|3154.09
17:08:21|3153.47
17:08:23|3153.12
17:08:24|3152.84
17:08:25|3153.92
17:08:26|3153.93
17:08:27|3153.93
17:08:27|3153.93
17:08:28|3154.28
17:08:30|3155.13
17:08:31|3155.25
17:08:32|3155.24
17:08:32|3155.47
17:08:34|3155.41
17:08:35|3155.15
17:08:36|3155.16
17:08:37|3155.46
17:08:38|3155.18
17:08:39|3154.95
17:08:40|3154.9
17:08:41|3155.05
17:08:42|3155.7
17:08:43|3156.27
17:08:44|3156.27
17:08:45|3156.27
17:08:46|3156.85
17:08:47|3157.39
17:08:48|3158.38
17:08:49|3161.03
17:08:50|3162.
17:08:51|3161.95
17:08:52|3165.01
17:08:53|3164.6
17:08:55|3165.94
17:08:55|3165.79
17:08:56|3164.42
17:08:58|3164.96
17:08:59|3164.14
17:09:00|3164.08
17:09:01|3164.34
17:09:02|3163.51
17:09:03|3163.12
17:09:04|3163.62
17:09:05|3164.69
17:09:06|3163.38
17:09:08|3162.82
17:09:08|3162.4
17:09:10|3162.22
17:09:11|3162.74
17:09:12|3162.83
17:09:13|3162.
17:09:14|3162.14
17:09:15|3162.83
17:09:17|3162.47
17:09:18|3162.05
17:09:19|3162.33
17:09:20|3161.99
17:09:20|3161.53
17:09:23|3162.07
17:09:23|3160.69
17:09:25|3160.62
17:09:25|3160.05
17:09:26|3159.67
17:09:27|3159.82
17:09:29|3161.94
17:09:29|3162.09
17:09:30|3162.08
17:09:32|3162.08
17:09:33|3162.09
17:09:34|3162.6
17:09:35|3162.6
17:09:36|3162.6
17:09:37|3163.19
17:09:37|3163.19
17:09:38|3163.19
17:09:39|3163.2
17:09:41|3163.05
17:09:42|3163.05
17:09:43|3163.04
17:09:44|3162.83
17:09:45|3162.83
17:09:46|3163.23
17:09:47|3163.23
17:09:48|3163.23
17:09:49|3163.06
17:09:50|3162.76
17:09:52|3161.95
17:09:53|3162.7
17:09:53|3162.74
17:09:54|3162.26
17:09:56|3162.35
17:09:56|3162.13
17:09:57|3161.78
17:09:58|3161.36
17:09:59|3161.36
17:10:01|3162.25
17:10:02|3162.25
17:10:04|3162.97
17:10:05|3162.5
17:10:06|3163.05
17:10:07|3162.84
17:10:09|3163.03
17:10:10|3162.8
17:10:10|3162.2
17:10:11|3163.04
17:10:13|3162.68
17:10:14|3162.05
17:10:15|3161.36
17:10:16|3161.
17:10:17|3160.95
17:10:19|3162.72
17:10:19|3162.72
17:10:21|3164.
17:10:22|3164.25
17:10:23|3164.67
17:10:23|3166.
17:10:25|3167.1
17:10:26|3166.72
17:10:27|3166.41
17:10:28|3165.69
17:10:29|3165.89
17:10:30|3165.89
17:10:31|3165.61
17:10:32|3165.78
17:10:34|3167.09
17:10:35|3167.31
17:10:35|3167.03
17:10:36|3167.25
17:10:37|3167.89
17:10:39|3167.88
17:10:40|3167.7
17:10:41|3167.65
17:10:42|3167.1
17:10:43|3167.57
17:10:44|3166.67
17:10:45|3167.1
17:10:45|3166.3
17:10:47|3165.51
17:10:47|3165.1
17:10:49|3166.68
17:10:50|3167.51
17:10:52|3167.5
17:10:52|3167.01
17:10:53|3166.17
17:10:55|3165.92
17:10:56|3165.34
17:10:57|3165.27
17:10:58|3165.74
17:10:58|3165.26
17:10:59|3165.26
17:11:01|3166.07
17:11:02|3166.72
17:11:03|3167.83
17:11:04|3168.05
17:11:04|3168.33
17:11:06|3168.34
17:11:07|3168.83
17:11:09|3171.05
17:11:09|3171.14
17:11:11|3170.64
17:11:12|3170.35
17:11:14|3169.95
17:11:15|3170.39
17:11:16|3169.4
17:11:17|3168.96
17:11:17|3168.14
17:11:19|3168.32
17:11:20|3169.29
17:11:21|3168.74
17:11:23|3169.86
17:11:23|3170.01
17:11:25|3170.28
17:11:27|3170.25
17:11:28|3170.75
17:11:29|3170.76
17:11:30|3170.54
17:11:32|3169.29
17:11:33|3169.23
17:11:34|3170.18
17:11:34|3170.18
17:11:35|3169.99
17:11:36|3170.18
17:11:37|3170.45
17:11:38|3170.28
17:11:39|3170.62
17:11:41|3170.9
17:11:42|3170.51
17:11:42|3169.85
17:11:43|3169.85
17:11:44|3169.62
17:11:45|3170.24
17:11:47|3170.89
17:11:48|3170.41
17:11:49|3170.9
17:11:50|3172.18
17:11:51|3172.5
17:11:52|3172.05
17:11:53|3172.9
17:11:54|3172.25
17:11:55|3172.25
17:11:56|3171.61
17:11:57|3171.
17:11:58|3170.57
17:11:59|3171.45
17:12:00|3171.13
17:12:01|3171.13
17:12:02|3170.49
17:12:03|3169.56
17:12:04|3169.56
17:12:06|3169.3
17:12:06|3172.74
17:12:07|3171.61
17:12:08|3172.27
17:12:10|3172.48
17:12:12|3172.11
17:12:13|3173.12
17:12:14|3173.12
17:12:16|3172.1
17:12:16|3171.8
17:12:18|3171.81
17:12:18|3171.53
17:12:20|3170.46
17:12:21|3170.06
17:12:21|3169.15
17:12:23|3168.85
17:12:24|3168.81
17:12:26|3168.8
17:12:27|3168.8
17:12:27|3167.9
17:12:29|3167.29
17:12:30|3167.29
17:12:31|3167.95
17:12:31|3167.98
17:12:33|3167.99
17:12:33|3166.68
17:12:35|3166.46
17:12:35|3166.18
17:12:36|3166.18
17:12:37|3166.07
17:12:38|3166.18
17:12:40|3166.18
17:12:41|3165.66
17:12:42|3166.15
17:12:43|3166.18
17:12:44|3165.85
17:12:45|3165.8
17:12:46|3166.46
17:12:47|3166.16
17:12:48|3166.11
17:12:49|3165.6
17:12:51|3164.93
17:12:52|3164.74
17:12:53|3164.74
17:12:54|3164.74
17:12:55|3164.64
17:12:55|3164.73
17:12:56|3164.73
17:12:57|3164.72
17:12:58|3164.41
17:12:59|3164.57
17:13:01|3164.58
17:13:02|3164.57
17:13:03|3164.34
17:13:04|3164.33
17:13:05|3164.34
17:13:07|3164.58
17:13:07|3164.56
17:13:09|3164.32
17:13:09|3163.74
17:13:10|3164.55
17:13:13|3164.56
17:13:13|3164.57
17:13:15|3164.84
17:13:16|3163.74
17:13:17|3164.7
17:13:18|3164.71
17:13:19|3163.8
17:13:20|3163.31
17:13:21|3162.65
17:13:22|3162.4
17:13:23|3162.26
17:13:25|3161.64
17:13:26|3161.84
17:13:27|3162.2
17:13:27|3162.2
17:13:29|3162.19
17:13:30|3162.2
17:13:31|3162.45
17:13:32|3162.49
17:13:33|3162.24
17:13:34|3161.76
17:13:35|3159.82
17:13:36|3160.63
17:13:37|3159.82
17:13:38|3158.82
17:13:39|3158.73
17:13:40|3158.73
17:13:41|3158.73
17:13:42|3159.11
17:13:43|3159.12
17:13:44|3159.55
17:13:45|3159.41
17:13:46|3159.75
17:13:47|3159.95
17:13:48|3160.62
17:13:49|3160.25
17:13:50|3160.15
17:13:51|3160.15
17:13:52|3160.3
17:13:54|3160.75
17:13:54|3160.65
17:13:55|3159.84
17:13:56|3159.84
17:13:57|3159.84
17:13:59|3159.47
17:14:00|3159.45
17:14:00|3159.12
17:14:01|3159.16
17:14:02|3160.55
17:14:03|3160.15
17:14:05|3159.45
17:14:06|3159.45
17:14:06|3158.62
17:14:08|3158.11
17:14:09|3156.91
17:14:11|3156.45
17:14:11|3157.17
17:14:13|3157.65
17:14:14|3157.56
17:14:15|3157.55
17:14:16|3157.55
17:14:17|3157.5
17:14:19|3156.62
17:14:20|3156.62
17:14:22|3156.25
17:14:23|3156.25
17:14:23|3155.76
17:14:24|3156.03
17:14:25|3156.9
17:14:26|3156.99
17:14:27|3157.84
17:14:28|3157.84
17:14:30|3158.2
17:14:31|3158.37
17:14:32|3157.56
17:14:33|3157.41
17:14:34|3157.4
17:14:36|3157.41
17:14:37|3157.15
17:14:38|3157.1
17:14:38|3157.32
17:14:39|3157.09
17:14:40|3156.96
17:14:41|3156.97
17:14:42|3156.97
17:14:43|3156.97
17:14:44|3157.18
17:14:46|3157.18
17:14:46|3157.18
17:14:48|3157.45
17:14:48|3157.
17:14:50|3156.95
17:14:51|3156.96
17:14:52|3156.9
17:14:53|3156.6
17:14:55|3156.6
17:14:55|3156.1
17:14:56|3156.25
17:14:57|3156.25
17:14:58|3156.72
17:14:59|3156.85
17:15:00|3156.36
17:15:01|3155.65
17:15:03|3155.5
17:15:03|3155.47
17:15:05|3155.15
17:15:06|3154.52
17:15:07|3154.22
17:15:08|3154.22
17:15:09|3154.5
17:15:11|3154.95
17:15:12|3154.5
17:15:14|3154.49
17:15:15|3154.01
17:15:16|3154.7
17:15:17|3154.74
17:15:18|3154.74
17:15:19|3155.4
17:15:21|3156.05
17:15:22|3156.5
17:15:23|3156.49
17:15:23|3156.25
17:15:24|3156.58
17:15:26|3156.87
17:15:26|3156.88
17:15:27|3157.1
17:15:28|3157.23
17:15:29|3157.59
17:15:31|3157.2
17:15:32|3156.32
17:15:32|3155.65
17:15:34|3154.61
17:15:34|3154.3
17:15:36|3154.2
17:15:36|3154.2
17:15:37|3154.19
17:15:39|3154.02
17:15:40|3153.5
17:15:41|3153.85
17:15:42|3154.08
17:15:43|3154.08
17:15:44|3154.08
17:15:46|3154.7
17:15:46|3155.37
17:15:47|3155.74
17:15:48|3155.95
17:15:49|3156.75
17:15:50|3156.84
17:15:51|3156.25
17:15:53|3155.95
17:15:54|3155.35
17:15:55|3155.31
17:15:56|3155.01
17:15:57|3155.01
17:15:58|3154.66
17:15:59|3154.22
17:16:01|3154.15
17:16:01|3153.5
17:16:02|3153.46
17:16:03|3153.46
17:16:04|3153.
17:16:05|3153.45
17:16:07|3153.46
17:16:07|3153.47
17:16:08|3153.2
17:16:09|3153.17
17:16:10|3153.16
17:16:11|3153.
17:16:13|3152.42
17:16:15|3152.94
17:16:16|3152.41
17:16:17|3152.7
17:16:19|3152.6
17:16:20|3151.65
17:16:22|3148.38
17:16:22|3148.61
17:16:24|3148.2
17:16:25|3148.9
17:16:26|3149.17
17:16:26|3149.02
17:16:28|3149.58
17:16:28|3149.38
17:16:29|3149.37
17:16:31|3149.37
17:16:32|3149.91
17:16:33|3149.92
17:16:34|3148.42
17:16:35|3148.95
17:16:36|3148.19
17:16:37|3148.2
17:16:38|3148.74
17:16:39|3149.93
17:16:41|3150.29
17:16:42|3149.97
17:16:43|3150.41
17:16:43|3149.81
17:16:44|3149.04
17:16:45|3149.05
17:16:46|3148.49
17:16:47|3148.41
17:16:48|3148.25
17:16:50|3147.42
17:16:51|3147.41
17:16:52|3147.59
17:16:53|3146.6
17:16:54|3146.61
17:16:56|3147.29
17:16:56|3146.36
17:16:57|3146.56
17:16:59|3146.16
17:16:59|3146.13
17:17:01|3146.13
17:17:01|3144.63
17:17:03|3143.11
17:17:04|3146.13
17:17:05|3146.69
17:17:06|3147.67
17:17:07|3148.62
17:17:08|3148.74
17:17:09|3149.25
17:17:10|3148.85
17:17:11|3147.83
17:17:12|3147.35
17:17:13|3147.84
17:17:15|3149.29
17:17:16|3149.99
17:17:17|3149.99
17:17:18|3150.
17:17:19|3148.94
17:17:20|3148.94
17:17:21|3149.25
17:17:22|3148.81
17:17:23|3149.24
17:17:24|3149.68
17:17:25|3150.59
17:17:26|3150.96
17:17:28|3151.45
17:17:28|3150.95
17:17:29|3150.
17:17:31|3150.59
17:17:31|3151.19
17:17:33|3150.49
17:17:34|3149.35
17:17:35|3149.67
17:17:35|3149.68
17:17:37|3149.67
17:17:39|3149.68
17:17:40|3150.25
17:17:41|3150.47
17:17:42|3150.46
17:17:43|3150.45
17:17:44|3150.46
17:17:45|3150.46
17:17:46|3150.95
17:17:48|3150.94
17:17:49|3150.95
17:17:50|3151.39
17:17:50|3150.56
17:17:51|3150.05
17:17:53|3149.74
17:17:53|3149.74
17:17:55|3149.45
17:17:56|3149.55
17:17:57|3149.65
17:17:58|3149.45
17:18:00|3149.26
17:18:00|3149.08
17:18:01|3148.4
17:18:03|3148.56
17:18:03|3148.67
17:18:05|3148.19
17:18:05|3147.7
17:18:07|3146.91
17:18:08|3146.66
17:18:09|3147.3
17:18:09|3147.35
17:18:11|3147.1
17:18:12|3146.35
17:18:13|3145.11
17:18:14|3145.12
17:18:16|3145.47
17:18:17|3145.
17:18:19|3145.06
17:18:20|3143.26
17:18:21|3143.4
17:18:23|3143.25
17:18:23|3143.26
17:18:24|3143.59
17:18:26|3143.7
17:18:27|3144.
17:18:28|3144.96
17:18:29|3145.26
17:18:30|3144.51
17:18:31|3144.84
17:18:32|3144.04
17:18:34|3143.23
17:18:35|3142.85
17:18:36|3143.07
17:18:37|3143.6
17:18:37|3144.42
17:18:38|3143.4
17:18:39|3142.75
17:18:41|3142.49
17:18:42|3142.06
17:18:42|3141.3
17:18:44|3141.05
17:18:44|3141.06
17:18:46|3141.06
17:18:46|3140.67
17:18:48|3140.66
17:18:49|3140.
17:18:50|3140.3
17:18:52|3140.31
17:18:53|3140.31
17:18:53|3140.4
17:18:55|3140.37
17:18:55|3140.7
17:18:57|3140.32
17:18:58|3140.48
17:18:59|3140.55
17:19:00|3140.55
17:19:01|3140.54
17:19:02|3140.55
17:19:03|3140.55
17:19:05|3140.92
17:19:05|3140.65
17:19:07|3140.
17:19:08|3140.
17:19:08|3140.4
17:19:10|3140.95
17:19:10|3140.46
17:19:11|3140.1
17:19:13|3139.48
17:19:13|3138.06
17:19:15|3137.82
17:19:17|3137.11
17:19:18|3137.11
17:19:18|3137.4
17:19:19|3138.01
17:19:21|3139.49
17:19:22|3139.4
17:19:22|3139.3
17:19:24|3139.39
17:19:25|3140.17
17:19:26|3140.55
17:19:27|3139.5
17:19:28|3139.33
17:19:29|3138.77
17:19:31|3138.89
17:19:33|3137.82
17:19:33|3137.12
17:19:34|3137.6
17:19:35|3138.42
17:19:37|3138.45
17:19:37|3138.87
17:19:39|3138.82
17:19:39|3139.55
17:19:41|3139.94
17:19:42|3140.02
17:19:43|3140.01
17:19:44|3139.37
17:19:45|3139.18
17:19:46|3139.03
17:19:47|3139.6
17:19:49|3139.92
17:19:50|3138.9
17:19:50|3138.51
17:19:51|3138.03
17:19:52|3137.82
17:19:53|3137.4
17:19:55|3136.84
17:19:56|3136.83
17:19:57|3136.56
17:19:57|3136.38
17:19:59|3136.11
17:19:59|3135.58
17:20:01|3135.01
17:20:02|3134.69
17:20:03|3134.58
17:20:04|3134.8
17:20:05|3133.77
17:20:06|3134.5
17:20:08|3135.2
17:20:08|3135.22
17:20:09|3135.55
17:20:10|3136.75
17:20:11|3136.75
17:20:12|3135.2
17:20:14|3135.21
17:20:14|3134.62
17:20:15|3133.91
17:20:17|3134.05
17:20:19|3135.09
17:20:19|3135.49
17:20:21|3135.49
17:20:21|3134.64
17:20:23|3133.45
17:20:24|3132.87
17:20:25|3132.41
17:20:27|3132.01
17:20:28|3131.79
17:20:29|3132.01
17:20:30|3131.62
17:20:31|3132.07
17:20:31|3130.43
17:20:32|3127.84
17:20:33|3126.85
17:20:34|3129.26
17:20:36|3128.44
17:20:37|3127.72
17:20:39|3128.04
17:20:40|3128.14
17:20:41|3128.07
17:20:41|3126.13
17:20:43|3125.87
17:20:44|3125.36
17:20:45|3122.52
17:20:45|3121.66
17:20:48|3122.91
17:20:49|3123.62
17:20:50|3121.55
17:20:51|3121.65
17:20:51|3121.43
17:20:53|3120.85
17:20:55|3120.76
17:20:55|3116.93
17:20:57|3119.89
17:20:57|3119.45
17:20:59|3120.46
17:20:59|3120.94
17:21:01|3122.19
17:21:02|3120.6
17:21:02|3121.43
17:21:03|3120.5
17:21:04|3122.
17:21:06|3123.83
17:21:06|3122.91
17:21:07|3123.6
17:21:09|3122.69
17:21:10|3123.44
17:21:11|3123.12
17:21:11|3124.48
17:21:13|3123.01
17:21:15|3122.71
17:21:16|3122.75
17:21:17|3121.52
17:21:17|3120.
17:21:18|3121.65
17:21:19|3122.39
17:21:21|3123.07
17:21:23|3121.86
17:21:24|3122.88
17:21:25|3123.29
17:21:26|3121.93
17:21:27|3123.05
17:21:28|3123.2
17:21:29|3125.01
17:21:30|3124.44
17:21:31|3124.45
17:21:32|3124.46
17:21:33|3123.91
17:21:35|3125.53
17:21:36|3124.62
17:21:36|3123.48
17:21:38|3123.36
17:21:39|3122.91
17:21:40|3124.44
17:21:41|3124.84
17:21:42|3124.85
17:21:43|3123.38
17:21:44|3122.44
17:21:45|3121.52
17:21:46|3121.83
17:21:47|3122.76
17:21:49|3123.
17:21:49|3123.71
17:21:51|3123.95
17:21:52|3124.33
17:21:53|3124.22
17:21:53|3124.44
17:21:55|3124.3
17:21:55|3122.78
17:21:56|3122.78
17:21:58|3123.22
17:21:59|3124.28
17:22:00|3123.67
17:22:02|3124.25
17:22:02|3122.85
17:22:03|3123.65
17:22:05|3123.74
17:22:05|3123.36
17:22:07|3122.32
17:22:07|3122.04
17:22:08|3123.5
17:22:09|3122.56
17:22:10|3123.43
17:22:12|3124.88
17:22:13|3124.95
17:22:14|3125.53
17:22:14|3124.89
17:22:16|3125.96
17:22:17|3125.86
17:22:17|3124.76
17:22:20|3125.1
17:22:20|3123.11
17:22:22|3123.76
17:22:23|3125.02
17:22:24|3126.09
17:22:25|3125.21
17:22:27|3125.9
17:22:28|3124.98
17:22:29|3125.21
17:22:30|3125.85
17:22:31|3126.
17:22:32|3125.85
17:22:33|3125.89
17:22:34|3125.21
17:22:35|3124.87
17:22:36|3123.65
17:22:37|3123.02
17:22:38|3123.34
17:22:39|3123.03
17:22:40|3122.29
17:22:41|3123.19
17:22:42|3122.98
17:22:43|3123.21
17:22:45|3122.6
17:22:45|3122.49
17:22:46|3123.19
17:22:47|3123.82
17:22:48|3122.89
17:22:49|3123.61
17:22:50|3123.6
17:22:51|3123.36
17:22:52|3123.84
17:22:54|3122.93
17:22:55|3122.04
17:22:56|3121.85
17:22:56|3121.83
17:22:57|3121.2
17:22:58|3122.2
17:22:59|3123.13
17:23:01|3123.12
17:23:01|3123.61
17:23:02|3123.83
17:23:03|3123.84
17:23:04|3124.
17:23:06|3122.39
17:23:06|3122.2
17:23:07|3122.69
17:23:09|3122.88
17:23:09|3122.75
17:23:10|3122.7
17:23:12|3122.69
17:23:12|3122.7
17:23:14|3123.44
17:23:15|3124.1
17:23:16|3122.9
17:23:16|3122.56
17:23:18|3122.51
17:23:19|3122.51
17:23:21|3122.5
17:23:22|3121.46
17:23:24|3120.3
17:23:24|3120.67
17:23:26|3122.
17:23:27|3121.17
17:23:28|3120.
17:23:30|3119.72
17:23:30|3119.73
17:23:33|3118.79
17:23:33|3117.07
17:23:34|3117.24
17:23:35|3117.24
17:23:37|3117.06
17:23:38|3117.07
17:23:40|3118.42
17:23:40|3117.8
17:23:42|3115.62
17:23:42|3116.11
17:23:44|3117.69
17:23:45|3117.86
17:23:46|3118.56
17:23:47|3119.25
17:23:48|3120.59
17:23:49|3120.67
17:23:50|3119.95
17:23:52|3119.55
17:23:53|3119.16
17:23:53|3119.99
17:23:54|3119.65
17:23:56|3119.56
17:23:56|3119.4
17:23:57|3119.12
17:23:59|3119.13
17:24:00|3120.15
17:24:01|3120.44
17:24:02|3120.75
17:24:03|3120.2
17:24:04|3119.26
17:24:05|3118.24
17:24:06|3117.99
17:24:08|3118.84
17:24:08|3118.37
17:24:10|3117.99
17:24:10|3117.99
17:24:12|3117.99
17:24:12|3118.7
17:24:14|3118.57
17:24:14|3117.94
17:24:15|3117.9
17:24:17|3118.15
17:24:18|3119.
17:24:18|3119.17
17:24:20|3120.25
17:24:21|3121.71
17:24:23|3122.97
17:24:25|3123.39
17:24:26|3123.48
17:24:27|3123.7
17:24:27|3122.62
17:24:28|3122.58
17:24:29|3122.31
17:24:31|3121.85
17:24:33|3122.09
17:24:33|3121.92
17:24:34|3121.85
17:24:36|3121.85
17:24:37|3121.82
17:24:37|3121.05
17:24:39|3120.22
17:24:40|3120.44
17:24:41|3120.7
17:24:42|3119.4
17:24:43|3119.29
17:24:45|3119.81
17:24:45|3120.25
17:24:47|3120.3
17:24:48|3120.05
17:24:49|3120.75
17:24:50|3121.55
17:24:51|3121.08
17:24:52|3120.81
17:24:52|3120.03
17:24:53|3119.91
17:24:55|3119.22
17:24:56|3119.78
17:24:58|3119.12
17:24:58|3119.34
17:25:00|3119.12
17:25:01|3118.91
17:25:03|3118.48
17:25:03|3118.3
17:25:05|3118.54
17:25:06|3119.7
17:25:06|3119.21
17:25:08|3119.71
17:25:08|3120.2
17:25:09|3120.29
17:25:10|3120.5
17:25:12|3121.19
17:25:13|3120.58
17:25:14|3119.11
17:25:15|3119.12
17:25:15|3118.
17:25:17|3117.15
17:25:18|3116.75
17:25:19|3116.22
17:25:20|3116.23
17:25:21|3116.63
17:25:23|3114.27
17:25:24|3113.96
17:25:25|3113.08
17:25:26|3111.67
17:25:27|3112.09
17:25:27|3112.2
17:25:29|3112.43
17:25:30|3111.
17:25:32|3109.84
17:25:33|3109.05
17:25:34|3109.27
17:25:36|3108.3
17:25:36|3107.02
17:25:37|3108.21
17:25:39|3109.
17:25:40|3107.85
17:25:40|3108.2
17:25:41|3107.8
17:25:43|3106.93
17:25:44|3107.36
17:25:44|3105.66
17:25:46|3105.19
17:25:46|3105.37
17:25:47|3099.
17:25:49|3097.4
17:25:50|3091.
17:25:51|3089.92
17:25:52|3095.87
17:25:54|3096.67
17:25:54|3098.3
17:25:56|3099.55
17:25:57|3099.11
17:25:57|3100.4
17:25:58|3096.38
17:26:00|3098.76
17:26:00|3097.4
17:26:02|3099.87
17:26:03|3098.8
17:26:04|3095.38
17:26:05|3097.04
17:26:06|3097.62
17:26:07|3099.82
17:26:09|3098.2
17:26:10|3096.27
17:26:10|3097.16
17:26:12|3097.61
17:26:12|3096.42
17:26:14|3093.02
17:26:15|3093.54
17:26:16|3094.72
17:26:17|3097.06
17:26:18|3096.54
17:26:19|3094.8
17:26:21|3097.57
17:26:21|3098.96
17:26:23|3099.24
17:26:24|3096.49
17:26:25|3095.89
17:26:26|3095.84
17:26:27|3097.74
17:26:29|3097.37
17:26:29|3099.9
17:26:31|3102.35
17:26:32|3102.27
17:26:33|3105.
17:26:34|3102.98
17:26:34|3102.73
17:26:36|3100.4
17:26:37|3103.2
17:26:38|3103.42
17:26:39|3102.55
17:26:40|3105.
17:26:41|3104.86
17:26:43|3106.04
17:26:44|3105.08
17:26:45|3106.97
17:26:46|3107.19
17:26:46|3106.14
17:26:47|3107.29
17:26:48|3106.96
17:26:49|3105.38
17:26:50|3105.17
17:26:52|3103.99
17:26:52|3105.14
17:26:53|3105.45
17:26:54|3106.05
17:26:56|3103.71
17:26:57|3103.19
17:26:58|3103.04
17:26:59|3102.53
17:27:00|3103.47
17:27:01|3103.62
17:27:02|3103.83
17:27:03|3102.49
17:27:04|3102.75
17:27:06|3102.32
17:27:06|3100.36
17:27:07|3101.6
17:27:08|3102.75
17:27:10|3103.64
17:27:11|3102.43
17:27:12|3104.34
17:27:12|3104.4
17:27:14|3103.86
17:27:15|3103.06
17:27:15|3101.51
17:27:17|3101.35
17:27:18|3103.89
17:27:19|3103.22
17:27:20|3101.49
17:27:21|3101.98
17:27:22|3100.71
17:27:23|3101.5
17:27:24|3100.18
17:27:26|3100.78
17:27:27|3099.22
17:27:28|3099.01
17:27:30|3099.83
17:27:32|3100.12
17:27:32|3099.53
17:27:33|3100.19
17:27:35|3101.5
17:27:36|3103.14
17:27:37|3104.01
17:27:39|3103.78
17:27:39|3104.56
17:27:40|3103.2
17:27:42|3103.9
17:27:42|3105.2
17:27:44|3106.71
17:27:45|3106.15
17:27:46|3106.08
17:27:47|3107.49
17:27:49|3106.96
17:27:50|3107.88
17:27:51|3108.49
17:27:52|3108.38
17:27:53|3110.98
17:27:54|3111.67
17:27:55|3112.95
17:27:56|3112.03
17:27:57|3112.38
17:27:58|3112.78
17:27:59|3112.39
17:28:00|3112.78
17:28:01|3112.43
17:28:03|3112.39
17:28:03|3113.
17:28:04|3112.28
17:28:05|3113.24
17:28:06|3112.07
17:28:07|3111.59
17:28:09|3110.71
17:28:09|3109.01
17:28:10|3109.73
17:28:12|3108.65
17:28:13|3108.21
17:28:14|3109.05
17:28:15|3108.29
17:28:16|3107.76
17:28:17|3107.2
17:28:18|3105.96
17:28:19|3106.16
17:28:20|3107.2
17:28:21|3107.54
17:28:22|3107.7
17:28:24|3107.26
17:28:25|3108.06
17:28:26|3108.17
17:28:28|3105.9
17:28:29|3105.14
17:28:30|3105.76
17:28:32|3104.17
17:28:32|3105.54
17:28:34|3105.79
17:28:34|3104.27
17:28:36|3103.78
17:28:37|3105.02
17:28:38|3105.65
17:28:39|3106.1
17:28:40|3105.45
17:28:41|3106.
17:28:42|3104.3
17:28:43|3104.31
17:28:44|3104.3
17:28:45|3105.09
17:28:47|3104.25
17:28:48|3104.62
17:28:49|3105.13
17:28:49|3104.89
17:28:51|3105.89
17:28:52|3107.2
17:28:53|3106.41
17:28:54|3106.69
17:28:55|3105.41
17:28:56|3104.41
17:28:57|3104.1
17:28:59|3104.75
17:28:59|3103.95
17:29:00|3103.88
17:29:02|3104.75
17:29:03|3105.65
17:29:04|3104.96
17:29:05|3104.2
17:29:07|3103.78
17:29:07|3103.2
17:29:08|3103.88
17:29:09|3103.27
17:29:11|3103.88
17:29:12|3104.15
17:29:12|3104.15
17:29:14|3103.85
17:29:15|3103.89
17:29:16|3104.64
17:29:17|3106.09
17:29:17|3106.53
17:29:18|3108.06
17:29:19|3107.99
17:29:20|3108.77
17:29:22|3107.38
17:29:23|3107.14
17:29:24|3105.96
17:29:25|3105.41
17:29:27|3105.
17:29:27|3104.23
17:29:29|3104.19
17:29:29|3103.89
17:29:31|3102.7
17:29:31|3103.34
17:29:33|3104.2
17:29:34|3104.77
17:29:34|3104.54
17:29:35|3103.88
17:29:37|3103.57
17:29:38|3103.88
17:29:39|3103.44
17:29:39|3103.44
17:29:41|3103.85
17:29:42|3103.85
17:29:42|3104.51
17:29:44|3103.87
17:29:45|3103.95
17:29:46|3104.72
17:29:47|3104.77
17:29:48|3104.76
17:29:49|3104.77
17:29:50|3104.76
17:29:51|3104.25
17:29:52|3104.74
17:29:53|3104.65
17:29:54|3104.24
17:29:55|3103.42
17:29:56|3103.36
17:29:57|3103.04
17:29:58|3102.5
17:29:59|3102.36
17:30:00|3102.4
17:30:01|3100.55
17:30:02|3101.9
17:30:04|3102.93
17:30:05|3102.52
17:30:06|3101.94
17:30:07|3104.5
17:30:08|3104.15
17:30:09|3106.05
17:30:10|3106.5
17:30:11|3106.69
17:30:12|3106.93
17:30:13|3106.07
17:30:14|3107.35
17:30:15|3107.23
17:30:16|3107.19
17:30:17|3106.75
17:30:19|3108.28
17:30:19|3108.48
17:30:21|3109.41
17:30:22|3109.03
17:30:22|3107.04
17:30:23|3106.44
17:30:25|3105.62
17:30:26|3104.99
17:30:27|3105.44
17:30:27|3106.52
17:30:29|3106.05
17:30:29|3104.5
17:30:30|3104.46
17:30:32|3104.1
17:30:34|3103.29
17:30:35|3102.7
17:30:36|3102.63
17:30:37|3102.22
17:30:38|3102.36
17:30:39|3101.68
17:30:40|3100.03
17:30:42|3099.36
17:30:42|3099.59
17:30:43|3099.65
17:30:45|3099.43
17:30:46|3100.52
17:30:47|3101.95
17:30:49|3103.6
17:30:50|3102.13
17:30:52|3103.88
17:30:53|3103.11
17:30:54|3103.95
17:30:56|3106.04
17:30:57|3103.59
17:30:58|3103.33
17:30:59|3102.91
17:31:00|3103.6
17:31:01|3103.99
17:31:02|3105.83
17:31:04|3104.15
17:31:05|3103.38
17:31:05|3102.8
17:31:06|3103.15
17:31:08|3102.81
17:31:08|3102.15
17:31:09|3101.19
17:31:11|3102.2
17:31:13|3102.16
17:31:14|3104.31
17:31:15|3105.9
17:31:16|3104.5
17:31:17|3103.97
17:31:17|3105.84
17:31:18|3106.66
17:31:19|3107.69
17:31:20|3106.32
17:31:22|3106.53
17:31:23|3106.99
17:31:24|3108.64
17:31:25|3109.13
17:31:26|3108.
17:31:27|3109.29
17:31:28|3109.77
17:31:29|3110.61
17:31:30|3111.11
17:31:30|3110.62
17:31:31|3110.3
17:31:32|3108.17
17:31:34|3108.
17:31:36|3108.18
17:31:37|3108.17
17:31:39|3107.59
17:31:40|3108.14
17:31:41|3109.33
17:31:43|3110.48
17:31:44|3110.82
17:31:44|3110.11
17:31:46|3110.45
17:31:46|3109.24
17:31:48|3109.69
17:31:49|3109.34
17:31:49|3111.1
17:31:51|3111.11
17:31:52|3111.56
17:31:53|3111.76
17:31:54|3112.53
17:31:55|3111.87
17:31:56|3111.76
17:31:57|3112.59
17:31:58|3112.67
17:31:59|3112.35
17:32:00|3112.35
17:32:01|3112.36
17:32:02|3110.41
17:32:04|3110.54
17:32:05|3112.64
17:32:06|3111.13
17:32:06|3110.81
17:32:08|3111.65
17:32:09|3112.68
17:32:10|3111.76
17:32:11|3111.16
17:32:12|3111.31
17:32:13|3111.34
17:32:14|3110.71
17:32:15|3111.03
17:32:16|3110.1
17:32:17|3108.49
17:32:18|3107.7
17:32:19|3107.7
17:32:20|3108.7
17:32:22|3107.75
17:32:22|3107.94
17:32:23|3109.25
17:32:24|3109.81
17:32:25|3110.26
17:32:26|3109.69
17:32:27|3108.85
17:32:28|3108.89
17:32:30|3109.65
17:32:30|3110.58
17:32:31|3109.83
17:32:33|3108.48
17:32:34|3109.13
17:32:35|3110.57
17:32:36|3111.41
17:32:37|3111.65
17:32:39|3112.3
17:32:39|3112.63
17:32:41|3112.63
17:32:41|3111.53
17:32:42|3110.78
17:32:44|3110.6
17:32:45|3111.14
17:32:46|3111.14
17:32:47|3111.14
17:32:48|3111.13
17:32:49|3110.4
17:32:50|3111.35
17:32:50|3110.61
17:32:52|3110.01
17:32:53|3109.58
17:32:54|3108.96
17:32:55|3108.06
17:32:56|3108.4
17:32:57|3107.84
17:32:58|3109.2
17:32:59|3108.63
17:33:01|3109.14
17:33:02|3109.13
17:33:03|3109.5
17:33:03|3110.02
17:33:04|3110.01
17:33:06|3109.01
17:33:06|3108.06
17:33:08|3107.6
17:33:08|3107.61
17:33:09|3108.42
17:33:10|3108.7
17:33:12|3109.25
17:33:13|3110.4
17:33:13|3111.07
17:33:14|3111.36
17:33:16|3111.06
17:33:16|3111.07
17:33:18|3111.93
17:33:18|3112.29
17:33:20|3112.33
17:33:21|3112.33
17:33:23|3111.36
17:33:23|3110.8
17:33:24|3110.78
17:33:25|3111.3
17:33:27|3111.94
17:33:28|3110.42
17:33:29|3110.62
17:33:30|3111.7
17:33:31|3112.23
17:33:32|3112.28
17:33:33|3112.27
17:33:34|3112.94
17:33:36|3114.08
17:33:37|3114.62
17:33:38|3114.66
17:33:39|3114.66
17:33:40|3114.65
17:33:42|3114.47
17:33:43|3114.47
17:33:44|3114.32
17:33:45|3114.27
17:33:45|3113.95
17:33:47|3113.95
17:33:48|3113.75
17:33:49|3113.15
17:33:50|3113.35
17:33:52|3112.5
17:33:53|3112.2
17:33:54|3111.77
17:33:55|3111.25
17:33:56|3111.3
17:33:57|3111.49
17:33:58|3111.3
17:33:59|3110.81
17:34:00|3111.
17:34:02|3109.58
17:34:03|3109.04
17:34:03|3110.4
17:34:04|3109.75
17:34:05|3108.19
17:34:06|3108.41
17:34:08|3108.76
17:34:09|3109.82
17:34:09|3110.49
17:34:10|3110.7
17:34:11|3111.5
17:34:12|3112.3
17:34:13|3112.6
17:34:15|3112.65
17:34:16|3113.08
17:34:16|3113.05
17:34:18|3112.92
17:34:19|3113.45
17:34:20|3113.34
17:34:21|3112.49
17:34:22|3112.4
17:34:23|3112.9
17:34:24|3112.9
17:34:25|3112.9
17:34:26|3112.65
17:34:27|3113.05
17:34:29|3113.5
17:34:29|3113.79
17:34:31|3113.26
17:34:31|3113.03
17:34:32|3113.8
17:34:34|3113.98
17:34:34|3114.49
17:34:35|3114.62
17:34:36|3114.99
17:34:38|3115.
17:34:40|3115.35
17:34:41|3115.96
17:34:41|3115.05
17:34:43|3116.14
17:34:43|3116.15
17:34:44|3116.15
17:34:46|3117.23
17:34:47|3116.5
17:34:49|3115.57
17:34:50|3114.91
17:34:51|3114.84
17:34:52|3114.62
17:34:53|3114.26
17:34:54|3113.96
17:34:55|3113.95
17:34:56|3112.65
17:34:57|3112.75
17:34:58|3112.5
17:34:59|3112.49
17:35:01|3112.63
17:35:01|3112.61
17:35:02|3111.89
17:35:04|3111.15
17:35:04|3113.66
17:35:06|3113.8
17:35:07|3114.4
17:35:07|3114.56
17:35:08|3113.44
17:35:10|3114.77
17:35:11|3115.71
17:35:11|3115.39
17:35:12|3116.16
17:35:14|3117.1
17:35:15|3116.37
17:35:16|3116.37
17:35:16|3115.2
17:35:18|3115.
17:35:19|3114.79
17:35:20|3114.78
17:35:21|3114.62
17:35:22|3114.63
17:35:23|3114.91
17:35:24|3116.13
17:35:26|3115.93
17:35:27|3115.25
17:35:27|3114.62
17:35:28|3114.55
17:35:29|3113.98
17:35:31|3113.95
17:35:33|3114.99
17:35:33|3115.05
17:35:34|3114.45
17:35:35|3114.36
17:35:36|3114.36
17:35:38|3115.77
17:35:39|3116.16
17:35:40|3116.5
17:35:42|3116.9
17:35:42|3116.89
17:35:44|3116.82
17:35:45|3116.95
17:35:46|3117.99
17:35:47|3118.07
17:35:48|3118.77
17:35:49|3120.29
17:35:50|3119.72
17:35:51|3119.72
17:35:53|3118.96
17:35:53|3118.96
17:35:54|3118.96
17:35:55|3118.51
17:35:56|3119.08
17:35:57|3118.64
17:35:58|3118.51
17:35:59|3118.51
17:36:00|3118.51
17:36:02|3118.51
17:36:02|3118.43
17:36:03|3119.62
17:36:04|3119.78
17:36:05|3120.59
17:36:07|3120.1
17:36:07|3120.15
17:36:08|3121.05
17:36:09|3121.11
17:36:10|3119.91
17:36:12|3118.8
17:36:12|3117.72
17:36:14|3117.72
17:36:15|3117.26
17:36:16|3117.72
17:36:16|3116.43
17:36:18|3116.37
17:36:19|3116.36
17:36:20|3116.45
17:36:21|3115.35
17:36:22|3114.25
17:36:23|3114.71
17:36:24|3115.31
17:36:24|3115.45
17:36:25|3116.16
17:36:27|3116.55
17:36:27|3116.06
17:36:28|3115.4
17:36:29|3115.05
17:36:31|3114.41
17:36:31|3114.2
17:36:33|3114.18
17:36:34|3114.18
17:36:35|3114.18
17:36:36|3114.18
17:36:37|3113.91
17:36:39|3113.01
17:36:40|3113.21
17:36:41|3113.49
17:36:42|3113.7
17:36:44|3111.89
17:36:44|3111.9
17:36:46|3111.41
17:36:47|3111.42
17:36:48|3111.42
17:36:49|3111.42
17:36:50|3110.96
17:36:51|3110.65
17:36:53|3110.65
17:36:53|3110.25
17:36:54|3110.02
17:36:55|3110.59
17:36:56|3110.59
17:36:57|3110.02
17:36:58|3110.64
17:36:59|3110.42
17:37:01|3110.03
17:37:01|3110.04
17:37:03|3109.11
17:37:04|3108.38
17:37:04|3108.31
17:37:06|3107.84
17:37:07|3107.18
17:37:08|3106.96
17:37:09|3106.96
17:37:10|3106.75
17:37:10|3105.41
17:37:12|3104.35
17:37:12|3104.74
17:37:14|3103.89
17:37:15|3104.55
17:37:16|3105.06
17:37:18|3103.7
17:37:18|3104.5
17:37:19|3103.69
17:37:21|3104.95
17:37:22|3105.65
17:37:23|3105.13
17:37:24|3103.88
17:37:24|3103.91
17:37:25|3104.77
17:37:27|3105.19
17:37:28|3105.41
17:37:28|3105.94
17:37:30|3105.95
17:37:31|3105.95
17:37:32|3107.26
17:37:33|3107.16
17:37:34|3107.35
17:37:36|3107.26
17:37:36|3108.49
17:37:37|3108.07
17:37:39|3108.41
17:37:41|3108.94
17:37:42|3108.
17:37:44|3107.26
17:37:45|3107.84
17:37:46|3107.85
17:37:47|3106.62
17:37:48|3105.95
17:37:49|3105.45
17:37:50|3105.19
17:37:52|3105.2
17:37:53|3105.8
17:37:54|3105.21
17:37:55|3106.41
17:37:56|3106.73
17:37:57|3107.54
17:37:58|3107.55
17:37:59|3107.55
17:38:00|3107.83
17:38:01|3107.85
17:38:02|3108.34
17:38:03|3106.82
17:38:06|3105.41
17:38:07|3104.87
17:38:08|3104.75
17:38:09|3104.24
17:38:10|3104.42
17:38:11|3105.05
17:38:12|3104.85
17:38:13|3105.29
17:38:15|3105.28
17:38:16|3105.61
17:38:17|3104.36
17:38:18|3105.28
17:38:19|3105.69
17:38:21|3104.51
17:38:21|3104.35
17:38:22|3106.36
17:38:23|3106.48
17:38:25|3105.21
17:38:26|3105.21
17:38:27|3104.87
17:38:28|3104.
17:38:29|3103.28
17:38:30|3102.91
17:38:31|3102.91
17:38:32|3101.68
17:38:33|3101.68
17:38:34|3101.66
17:38:35|3102.05
17:38:36|3101.65
17:38:37|3102.08
17:38:39|3101.18
17:38:40|3101.85
17:38:40|3101.12
17:38:41|3100.5
17:38:42|3099.78
17:38:44|3100.75
17:38:45|3101.18
17:38:46|3101.93
17:38:47|3101.57
17:38:49|3101.56
17:38:50|3101.8
17:38:51|3101.85
17:38:52|3101.84
17:38:53|3102.86
17:38:54|3102.91
17:38:55|3103.49
17:38:56|3102.95
17:38:57|3103.41
17:38:58|3103.6
17:39:00|3103.89
17:39:01|3104.35
17:39:02|3104.9
17:39:03|3105.19
17:39:05|3103.25
17:39:06|3102.1
17:39:07|3101.03
17:39:07|3101.03
17:39:08|3100.81
17:39:10|3100.45
17:39:11|3100.61
17:39:11|3100.81
17:39:13|3100.61
17:39:14|3100.
17:39:15|3101.03
17:39:16|3101.08
17:39:17|3102.2
17:39:18|3102.95
17:39:19|3103.06
17:39:20|3102.33
17:39:21|3101.36
17:39:22|3101.27
17:39:23|3100.09
17:39:24|3099.28
17:39:25|3098.65
17:39:26|3099.23
17:39:27|3099.57
17:39:29|3098.41
17:39:30|3099.25
17:39:30|3099.64
17:39:32|3099.6
17:39:33|3099.44
17:39:34|3099.73
17:39:35|3100.1
17:39:36|3099.86
17:39:37|3099.47
17:39:38|3100.09
17:39:39|3100.64
17:39:41|3099.99
17:39:41|3099.46
17:39:43|3099.74
17:39:44|3100.75
17:39:46|3101.05
17:39:47|3101.13
17:39:47|3101.48
17:39:48|3102.09
17:39:49|3102.95
17:39:50|3102.99
17:39:52|3102.32
17:39:53|3103.05
17:39:54|3103.08
17:39:56|3101.98
17:39:56|3102.6
17:39:58|3102.6
17:39:59|3102.66
17:40:00|3101.15
17:40:03|3100.89
17:40:04|3100.65
17:40:04|3101.16
17:40:06|3101.5
17:40:06|3099.67
17:40:08|3099.44
17:40:09|3099.27
17:40:09|3098.61
17:40:10|3097.76
17:40:12|3097.75
17:40:13|3097.26
17:40:14|3097.06
17:40:14|3097.29
17:40:16|3097.55
17:40:17|3097.69
17:40:17|3098.04
17:40:19|3097.93
17:40:20|3097.85
17:40:21|3096.99
17:40:22|3096.92
17:40:23|3096.44
17:40:24|3095.04
17:40:25|3095.12
17:40:26|3095.62
17:40:27|3095.61
17:40:28|3095.81
17:40:29|3096.78
17:40:30|3097.59
17:40:31|3096.48
17:40:32|3096.69
17:40:33|3097.43
17:40:34|3097.36
17:40:35|3096.78
17:40:36|3097.04
17:40:38|3097.09
17:40:38|3097.6
17:40:39|3096.78
17:40:40|3096.79
17:40:41|3097.64
17:40:43|3098.89
17:40:44|3098.84
17:40:45|3100.07
17:40:46|3100.64
17:40:47|3099.94
17:40:49|3101.2
17:40:50|3101.77
17:40:51|3101.63
17:40:52|3102.54
17:40:53|3102.74
17:40:55|3102.8
17:40:56|3103.08
17:40:56|3103.14
17:40:58|3103.89
17:40:58|3103.13
17:40:59|3103.
17:41:01|3103.63
17:41:01|3102.49
17:41:02|3101.44
17:41:04|3100.82
17:41:05|3100.05
17:41:06|3100.45
17:41:07|3100.21
17:41:08|3100.21
17:41:09|3099.62
17:41:10|3099.31
17:41:11|3098.92
17:41:12|3098.89
17:41:13|3098.89
17:41:14|3099.65
17:41:15|3100.32
17:41:16|3100.92
17:41:17|3101.4
17:41:18|3101.43
17:41:20|3099.45
17:41:21|3099.2
17:41:21|3099.14
17:41:23|3098.63
17:41:24|3098.63
17:41:24|3098.46
17:41:25|3098.46
17:41:27|3098.65
17:41:28|3099.25
17:41:28|3099.26
17:41:30|3099.
17:41:31|3099.36
17:41:31|3097.82
17:41:32|3097.75
17:41:34|3097.54
17:41:35|3098.37
17:41:36|3096.78
17:41:36|3096.78
17:41:38|3095.87
17:41:38|3094.81
17:41:39|3095.22
17:41:41|3095.91
17:41:42|3094.79
17:41:44|3094.
17:41:44|3094.19
17:41:46|3094.7
17:41:46|3094.19
17:41:48|3094.61
17:41:49|3094.8
17:41:50|3094.6
17:41:51|3094.25
17:41:53|3094.64
17:41:54|3094.42
17:41:55|3093.98
17:41:57|3094.3
17:41:57|3094.51
17:41:59|3094.67
17:42:00|3095.23
17:42:01|3095.22
17:42:01|3095.83
17:42:03|3095.94
17:42:04|3096.53
17:42:05|3097.36
17:42:06|3098.48
17:42:06|3098.5
17:42:08|3099.92
17:42:09|3100.58
17:42:10|3099.9
17:42:11|3099.73
17:42:12|3100.82
17:42:14|3100.18
17:42:14|3100.19
17:42:16|3101.19
17:42:16|3100.25
17:42:18|3099.8
17:42:19|3099.28
17:42:20|3099.16
17:42:21|3099.38
17:42:22|3098.81
17:42:22|3098.82
17:42:24|3098.82
17:42:25|3098.77
17:42:26|3098.
17:42:27|3098.35
17:42:28|3099.57
17:42:29|3100.72
17:42:30|3101.19
17:42:31|3101.19
17:42:32|3101.9
17:42:33|3101.94
17:42:35|3102.85
17:42:36|3103.76
17:42:37|3103.75
17:42:37|3103.54
17:42:39|3103.75
17:42:39|3101.96
17:42:40|3101.1
17:42:41|3101.05
17:42:43|3100.01
17:42:45|3099.27
17:42:46|3099.15
17:42:47|3098.47
17:42:49|3098.46
17:42:50|3098.25
17:42:51|3098.88
17:42:51|3098.97
17:42:53|3098.98
17:42:54|3099.15
17:42:55|3099.7
17:42:56|3100.82
17:42:57|3101.25
17:42:58|3100.45
17:42:59|3100.45
17:43:00|3099.92
17:43:01|3099.55
17:43:02|3099.81
17:43:04|3098.95
17:43:05|3098.67
17:43:05|3098.95
17:43:07|3098.36
17:43:07|3098.89
17:43:08|3099.33
17:43:10|3099.1
17:43:10|3098.5
17:43:11|3098.48
17:43:12|3098.82
17:43:14|3099.38
17:43:14|3098.92
17:43:15|3099.55
17:43:17|3099.91
17:43:18|3100.81
17:43:18|3100.81
17:43:20|3100.82
17:43:21|3100.55
17:43:22|3099.57
17:43:24|3098.91
17:43:24|3098.91
17:43:25|3098.91
17:43:26|3098.78
17:43:27|3099.
17:43:29|3098.85
17:43:30|3099.99
17:43:31|3100.67
17:43:32|3101.49
17:43:33|3100.93
17:43:34|3100.72
17:43:35|3100.35
17:43:37|3100.85
17:43:38|3101.5
17:43:38|3101.
17:43:40|3102.07
17:43:40|3102.08
17:43:42|3102.08
17:43:42|3101.15
17:43:43|3100.96
17:43:46|3099.65
17:43:46|3099.41
17:43:48|3099.41
17:43:49|3099.41
17:43:50|3099.
17:43:51|3098.48
17:43:52|3098.95
17:43:54|3099.45
17:43:54|3098.92
17:43:56|3099.2
17:43:57|3099.16
17:43:58|3099.2
17:43:59|3100.05
17:44:00|3099.96
17:44:01|3099.61
17:44:02|3099.9
17:44:03|3100.24
17:44:05|3100.42
17:44:06|3098.77
17:44:07|3097.43
17:44:07|3096.27
17:44:09|3095.95
17:44:10|3095.95
17:44:11|3095.95
17:44:12|3096.17
17:44:13|3097.05
17:44:14|3097.06
17:44:16|3097.75
17:44:16|3097.01
17:44:17|3097.37
17:44:18|3098.34
17:44:19|3098.05
17:44:20|3098.2
17:44:22|3099.14
17:44:22|3099.25
17:44:23|3099.5
17:44:24|3099.05
17:44:25|3098.22
17:44:26|3098.23
17:44:27|3097.53
17:44:28|3097.6
17:44:29|3097.52
17:44:31|3097.52
17:44:32|3097.76
17:44:32|3098.67
17:44:33|3098.56
17:44:35|3098.98
17:44:35|3099.88
17:44:37|3099.98
17:44:38|3100.23
17:44:39|3100.23
17:44:39|3099.98
17:44:40|3099.21
17:44:41|3098.2
17:44:43|3097.96
17:44:44|3097.96
17:44:45|3099.34
17:44:46|3099.28
17:44:48|3099.5
17:44:49|3098.85
17:44:50|3098.73
17:44:50|3098.9
17:44:53|3098.73
17:44:54|3099.3
17:44:55|3099.04
17:44:56|3098.92
17:44:57|3098.93
17:44:58|3098.93
17:44:59|3098.81
17:45:00|3098.45
17:45:01|3098.65
17:45:02|3099.42
17:45:03|3100.
17:45:04|3101.15
17:45:05|3101.38
17:45:06|3101.63
17:45:07|3101.83
17:45:08|3101.24
17:45:09|3101.45
17:45:10|3100.93
17:45:12|3101.25
17:45:12|3101.12
17:45:13|3100.6
17:45:15|3101.48
17:45:16|3103.13
17:45:17|3102.44
17:45:18|3102.34
17:45:19|3102.04
17:45:20|3102.35
17:45:21|3103.74
17:45:22|3104.26
17:45:23|3103.91
17:45:24|3104.78
17:45:25|3104.92
17:45:26|3105.33
17:45:27|3106.05
17:45:28|3106.32
17:45:29|3106.32
17:45:31|3106.32
17:45:31|3106.33
17:45:33|3105.18
17:45:33|3104.93
17:45:34|3104.38
17:45:35|3103.91
17:45:36|3104.3
17:45:38|3104.2
17:45:38|3104.79
17:45:40|3104.95
17:45:41|3105.
17:45:42|3104.83
17:45:43|3104.02
17:45:44|3103.7
17:45:45|3104.64
17:45:46|3104.96
17:45:48|3103.85
17:45:50|3104.04
17:45:51|3104.3
17:45:52|3105.35
17:45:54|3105.41
17:45:55|3105.74
17:45:56|3106.36
17:45:57|3106.36
17:45:57|3106.96
17:45:59|3107.66
17:46:00|3107.39
17:46:01|3107.4
17:46:02|3108.05
17:46:03|3108.13
17:46:04|3107.27
17:46:05|3106.39
17:46:06|3105.7
17:46:07|3105.65
17:46:09|3105.45
17:46:10|3106.24
17:46:11|3107.21
17:46:12|3107.06
17:46:13|3106.94
17:46:14|3107.65
17:46:15|3107.83
17:46:16|3108.3
17:46:17|3108.3
17:46:18|3108.87
17:46:19|3108.94
17:46:20|3108.95
17:46:21|3110.42
17:46:22|3110.82
17:46:23|3111.32
17:46:24|3111.87
17:46:26|3112.59
17:46:26|3111.97
17:46:27|3111.33
17:46:28|3111.28
17:46:29|3111.04
17:46:30|3110.45
17:46:31|3109.5
17:46:32|3109.82
17:46:33|3109.39
17:46:35|3108.8
17:46:35|3108.33
17:46:36|3107.5
17:46:37|3106.53
17:46:38|3106.78
17:46:39|3106.25
17:46:40|3106.25
17:46:41|3105.63
17:46:42|3105.63
17:46:43|3105.43
17:46:44|3106.75
17:46:45|3107.27
17:46:47|3107.92
17:46:47|3108.49
17:46:49|3108.32
17:46:50|3108.72
17:46:52|3109.29
17:46:52|3109.69
17:46:53|3108.86
17:46:55|3109.83
17:46:56|3109.3
17:46:57|3109.15
17:46:58|3108.66
17:46:59|3108.84
17:47:00|3108.78
17:47:01|3108.19
17:47:03|3107.75
17:47:04|3107.11
17:47:05|3107.11
17:47:05|3108.41
17:47:07|3108.81
17:47:08|3109.76
17:47:09|3109.62
17:47:10|3108.25
17:47:11|3108.08
17:47:12|3107.39
17:47:13|3107.1
17:47:14|3106.8
17:47:15|3106.4
17:47:17|3106.3
17:47:17|3106.75
17:47:18|3106.85
17:47:19|3107.08
17:47:20|3106.84
17:47:21|3106.38
17:47:22|3106.18
17:47:23|3105.1
17:47:24|3104.89
17:47:25|3104.6
17:47:27|3103.88
17:47:28|3103.99
17:47:28|3104.85
17:47:30|3104.8
17:47:30|3104.23
17:47:32|3103.47
17:47:33|3103.1
17:47:34|3101.94
17:47:35|3102.17
17:47:36|3102.16
17:47:37|3099.48
17:47:38|3100.8
17:47:39|3100.26
17:47:40|3100.82
17:47:41|3100.42
17:47:42|3100.63
17:47:43|3100.
17:47:44|3099.81
17:47:45|3100.13
17:47:46|3100.13
17:47:47|3100.73
17:47:48|3101.56
17:47:49|3101.93
17:47:51|3102.34
17:47:52|3102.57
17:47:53|3102.57
17:47:55|3101.36
17:47:56|3101.15
17:47:57|3100.
17:47:58|3099.99
17:47:59|3100.32
17:48:00|3099.14
17:48:01|3099.57
17:48:02|3100.51
17:48:03|3101.05
17:48:04|3100.76
17:48:06|3101.82
17:48:07|3101.1
17:48:08|3100.61
17:48:10|3100.82
17:48:11|3100.52
17:48:12|3101.08
17:48:13|3100.98
17:48:13|3101.69
17:48:15|3099.84
17:48:15|3099.86
17:48:17|3099.85
17:48:18|3099.86
17:48:19|3099.28
17:48:20|3099.19
17:48:21|3098.35
17:48:22|3098.94
17:48:23|3098.36
17:48:24|3098.36
17:48:25|3098.36
17:48:26|3098.58
17:48:27|3099.69
17:48:28|3100.41
17:48:30|3100.77
17:48:31|3100.77
17:48:31|3099.71
17:48:33|3099.96
17:48:33|3100.82
17:48:34|3101.1
17:48:36|3100.28
17:48:36|3099.33
17:48:37|3099.99
17:48:39|3100.
17:48:40|3100.2
17:48:40|3100.67
17:48:41|3099.68
17:48:43|3099.61
17:48:43|3100.15
17:48:44|3100.76
17:48:45|3100.85
17:48:47|3101.
17:48:47|3101.4
17:48:49|3100.99
17:48:49|3100.29
17:48:50|3100.46
17:48:52|3100.48
17:48:54|3099.64
17:48:54|3099.49
17:48:55|3099.2
17:48:57|3099.17
17:48:58|3099.
17:48:59|3098.67
17:49:00|3098.83
17:49:01|3099.93
17:49:02|3099.48
17:49:03|3099.
17:49:04|3099.27
17:49:04|3099.23
17:49:06|3098.54
17:49:07|3098.
17:49:08|3097.77
17:49:09|3098.72
17:49:10|3098.31
17:49:11|3098.95
17:49:12|3099.6
17:49:13|3099.99
17:49:15|3100.3
17:49:16|3100.45
17:49:17|3100.28
17:49:18|3100.74
17:49:19|3101.11
17:49:20|3101.9
17:49:21|3102.35
17:49:22|3102.34
17:49:23|3100.89
17:49:24|3099.51
17:49:25|3099.6
17:49:26|3099.32
17:49:27|3099.78
17:49:28|3099.42
17:49:29|3099.13
17:49:30|3099.12
17:49:31|3099.75
17:49:32|3099.53
17:49:33|3099.86
17:49:34|3101.09
17:49:36|3101.1
17:49:36|3102.02
17:49:37|3102.35
17:49:38|3102.74
17:49:40|3102.74
17:49:40|3102.55
17:49:41|3103.14
17:49:42|3103.91
17:49:44|3103.22
17:49:45|3102.
17:49:45|3102.15
17:49:47|3101.97
17:49:48|3101.96
17:49:49|3101.97
17:49:49|3101.01
17:49:52|3100.41
17:49:53|3101.53
17:49:54|3101.52
17:49:56|3101.51
17:49:57|3101.84
17:49:58|3101.94
17:49:59|3102.63
17:50:00|3103.1
17:50:01|3103.37
17:50:03|3103.97
17:50:03|3102.57
17:50:05|3101.76
17:50:05|3101.71
17:50:07|3100.94
17:50:07|3099.76
17:50:09|3099.09
17:50:10|3098.
17:50:11|3098.36
17:50:12|3096.99
17:50:14|3098.86
17:50:14|3098.25
17:50:15|3097.15
17:50:17|3097.88
17:50:18|3097.02
17:50:19|3098.3
17:50:20|3099.42
17:50:21|3099.89
17:50:22|3099.63
17:50:23|3099.42
17:50:25|3098.31
17:50:26|3100.4
17:50:27|3100.82
17:50:27|3101.76
17:50:29|3102.64
17:50:30|3102.64
17:50:31|3101.75
17:50:32|3100.2
17:50:33|3099.66
17:50:33|3099.84
17:50:35|3099.6
17:50:36|3098.99
17:50:36|3098.09
17:50:38|3098.75
17:50:39|3099.95
17:50:40|3100.16
17:50:41|3100.8
17:50:42|3100.99
17:50:43|3101.22
17:50:44|3101.61
17:50:45|3101.62
17:50:46|3102.14
17:50:47|3102.22
17:50:48|3102.43
17:50:49|3103.13
17:50:50|3103.13
17:50:51|3103.29
17:50:52|3103.73
17:50:53|3104.25
17:50:54|3104.93
17:50:55|3104.93
17:50:57|3104.62
17:50:58|3106.19
17:50:59|3105.92
17:51:00|3105.92
17:51:00|3106.34
17:51:01|3106.77
17:51:03|3107.84
17:51:04|3108.72
17:51:05|3111.
17:51:06|3111.87
17:51:07|3113.93
17:51:08|3113.65
17:51:09|3111.86
17:51:10|3111.18
17:51:11|3112.78
17:51:13|3112.2
17:51:13|3111.5
17:51:15|3110.92
17:51:15|3109.13
17:51:17|3109.71
17:51:19|3110.3
17:51:19|3110.61
17:51:21|3110.76
17:51:22|3112.44
17:51:23|3111.52
17:51:25|3110.66
17:51:26|3110.9
17:51:26|3110.27
17:51:27|3110.93
17:51:29|3110.89
17:51:29|3110.02
17:51:31|3108.49
17:51:32|3109.28
17:51:33|3109.38
17:51:34|3110.5
17:51:35|3109.67
17:51:36|3108.95
17:51:37|3108.41
17:51:38|3108.25
17:51:39|3108.76
17:51:40|3108.63
17:51:41|3108.56
17:51:42|3108.05
17:51:43|3108.76
17:51:44|3109.71
17:51:45|3109.58
17:51:46|3109.25
17:51:47|3108.76
17:51:48|3109.33
17:51:50|3109.66
17:51:51|3108.74
17:51:52|3108.44
17:51:53|3108.47
17:51:55|3107.52
17:51:55|3108.95
17:51:57|3108.95
17:51:58|3108.94
17:51:59|3108.63
17:52:01|3108.74
17:52:02|3110.27
17:52:04|3110.5
17:52:04|3109.81
17:52:06|3108.75
17:52:07|3108.76
17:52:09|3109.58
17:52:10|3110.17
17:52:11|3108.88
17:52:13|3108.72
17:52:14|3107.5
17:52:15|3107.35
17:52:16|3107.44
17:52:17|3107.55
17:52:18|3107.55
17:52:20|3108.18
17:52:20|3108.23
17:52:22|3108.56
17:52:22|3107.
17:52:24|3107.01
17:52:24|3107.85
17:52:25|3107.46
17:52:27|3106.86
17:52:27|3107.75
17:52:29|3107.95
17:52:30|3108.4
17:52:31|3109.25
17:52:32|3110.14
17:52:33|3110.26
17:52:34|3110.19
17:52:35|3110.45
17:52:36|3109.76
17:52:37|3110.2
17:52:39|3110.21
17:52:39|3109.97
17:52:40|3110.3
17:52:41|3109.54
17:52:42|3109.54
17:52:43|3109.75
17:52:44|3110.3
17:52:45|3110.47
17:52:46|3111.75
17:52:48|3112.83
17:52:48|3112.57
17:52:50|3112.56
17:52:51|3113.15
17:52:52|3113.78
17:52:52|3114.17
17:52:54|3114.5
17:52:56|3117.23
17:52:56|3117.05
17:52:57|3117.28
17:52:59|3116.37
17:53:00|3115.7
17:53:02|3115.22
17:53:03|3114.59
17:53:04|3115.13
17:53:04|3115.58
17:53:06|3116.64
17:53:06|3118.21
17:53:08|3118.42
17:53:08|3119.1
17:53:10|3118.54
17:53:11|3117.85
17:53:12|3118.57
17:53:13|3118.16
17:53:14|3118.39
17:53:15|3118.11
17:53:16|3119.
17:53:17|3117.75
17:53:18|3118.22
17:53:19|3119.99
17:53:20|3121.2
17:53:20|3121.63
17:53:21|3119.82
17:53:23|3121.14
17:53:25|3120.53
17:53:26|3119.61
17:53:26|3119.42
17:53:27|3119.16
17:53:28|3118.77
17:53:30|3118.98
17:53:31|3118.24
17:53:33|3118.38
17:53:34|3119.42
17:53:35|3120.29
17:53:36|3119.46
17:53:37|3119.46
17:53:39|3118.41
17:53:40|3118.9
17:53:41|3118.35
17:53:42|3117.85
17:53:43|3117.7
17:53:44|3117.02
17:53:45|3116.76
17:53:46|3116.76
17:53:47|3116.97
17:53:48|3116.86
17:53:49|3116.25
17:53:50|3117.04
17:53:51|3117.17
17:53:52|3117.44
17:53:53|3117.43
17:53:54|3117.7
17:53:55|3118.24
17:53:57|3118.55
17:53:58|3118.45
17:53:59|3118.2
17:54:01|3118.
17:54:02|3118.04
17:54:03|3117.65
17:54:03|3117.25
17:54:05|3117.84
17:54:06|3118.45
17:54:07|3118.77
17:54:07|3117.73
17:54:08|3117.7
17:54:09|3118.19
17:54:11|3118.2
17:54:12|3118.2
17:54:13|3118.19
17:54:14|3118.19
17:54:15|3118.45
17:54:17|3119.46
17:54:17|3119.49
17:54:18|3120.2
17:54:20|3120.29
17:54:20|3119.36
17:54:21|3119.24
17:54:22|3119.66
17:54:24|3118.9
17:54:25|3118.66
17:54:26|3118.67
17:54:26|3118.45
17:54:28|3118.05
17:54:29|3117.81
17:54:30|3117.12
17:54:31|3116.98
17:54:32|3116.98
17:54:33|3116.98
17:54:34|3117.25
17:54:35|3116.95
17:54:36|3116.95
17:54:37|3116.23
17:54:38|3115.75
17:54:39|3115.28
17:54:41|3115.48
17:54:42|3116.38
17:54:42|3117.23
17:54:43|3117.69
17:54:44|3117.69
17:54:46|3118.01
17:54:47|3118.04
17:54:47|3118.04
17:54:49|3118.24
17:54:50|3119.3
17:54:51|3119.68
17:54:52|3119.68
17:54:53|3118.98
17:54:54|3118.46
17:54:55|3118.46
17:54:57|3118.46
17:54:58|3118.46
17:54:58|3118.46
17:55:00|3118.46
17:55:01|3118.45
17:55:02|3118.05
17:55:03|3118.04
17:55:04|3117.23
17:55:06|3116.23
17:55:07|3116.24
17:55:08|3116.22
17:55:08|3115.7
17:55:09|3115.71
17:55:10|3115.7
17:55:11|3115.27
17:55:13|3116.1
17:55:13|3116.35
17:55:14|3116.62
17:55:16|3116.64
17:55:17|3115.9
17:55:18|3115.91
17:55:18|3114.86
17:55:20|3115.05
17:55:21|3114.76
17:55:22|3114.66
17:55:23|3114.53
17:55:24|3113.64
17:55:25|3113.4
17:55:27|3113.2
17:55:28|3113.45
17:55:30|3113.08
17:55:30|3114.09
17:55:31|3113.1
17:55:32|3113.58
17:55:33|3113.57
17:55:34|3113.57
17:55:35|3113.57
17:55:36|3113.58
17:55:38|3113.08
17:55:39|3112.64
17:55:39|3112.04
17:55:41|3112.04
17:55:42|3112.4
17:55:42|3112.44
17:55:43|3112.15
17:55:44|3112.15
17:55:45|3112.45
17:55:46|3112.49
17:55:48|3113.55
17:55:48|3113.6
17:55:50|3113.7
17:55:51|3113.01
17:55:52|3113.
17:55:53|3113.01
17:55:54|3113.45
17:55:55|3113.45
17:55:56|3113.44
17:55:58|3113.45
17:55:59|3113.7
17:56:01|3113.95
17:56:02|3113.35
17:56:03|3112.8
17:56:04|3112.64
17:56:05|3112.65
17:56:06|3112.79
17:56:07|3112.2
17:56:08|3112.64
17:56:09|3113.42
17:56:10|3112.51
17:56:12|3111.75
17:56:13|3112.5
17:56:13|3113.9
17:56:14|3114.75
17:56:16|3115.45
17:56:17|3116.19
17:56:19|3115.93
17:56:19|3116.2
17:56:21|3116.58
17:56:22|3117.22
17:56:23|3118.04
17:56:24|3118.23
17:56:25|3117.5
17:56:26|3117.78
17:56:27|3117.76
17:56:28|3117.86
17:56:29|3117.73
17:56:30|3117.55
17:56:31|3117.74
17:56:32|3117.73
17:56:33|3117.55
17:56:34|3117.21
17:56:35|3117.02
17:56:36|3115.8
17:56:37|3114.52
17:56:38|3114.3
17:56:39|3114.63
17:56:41|3113.95
17:56:41|3113.31
17:56:42|3112.68
17:56:43|3112.16
17:56:45|3111.7
17:56:46|3111.8
17:56:47|3111.89
17:56:48|3112.1
17:56:49|3112.14
17:56:50|3112.64
17:56:51|3112.8
17:56:52|3112.84
17:56:53|3114.61
17:56:55|3114.31
17:56:55|3114.85
17:56:56|3115.7
17:56:57|3115.45
17:56:59|3115.45
17:57:00|3115.46
17:57:01|3114.22
17:57:02|3114.12
17:57:03|3114.34
17:57:04|3114.53
17:57:04|3113.55
17:57:06|3112.95
17:57:07|3112.85
17:57:08|3112.64
17:57:09|3112.55
17:57:10|3112.75
17:57:12|3113.28
17:57:12|3113.75
17:57:14|3116.45
17:57:14|3116.82
17:57:16|3117.76
17:57:16|3117.96
17:57:18|3117.17
17:57:18|3117.66
17:57:20|3117.67
17:57:20|3117.66
17:57:22|3117.3
17:57:22|3117.55
17:57:24|3116.82
17:57:25|3116.79
17:57:26|3116.71
17:57:27|3116.23
17:57:27|3115.75
17:57:29|3115.3
17:57:30|3115.29
17:57:31|3115.71
17:57:32|3115.55
17:57:33|3116.82
17:57:34|3117.
17:57:35|3117.22
17:57:36|3117.22
17:57:37|3117.13
17:57:38|3115.97
17:57:39|3115.96
17:57:40|3115.7
17:57:42|3115.59
17:57:42|3115.39
17:57:43|3115.38
17:57:44|3115.3
17:57:45|3115.28
17:57:46|3114.17
17:57:47|3113.4
17:57:49|3113.31
17:57:50|3113.31
17:57:50|3113.5
17:57:51|3113.32
17:57:52|3113.7
17:57:53|3114.22
17:57:54|3113.89
17:57:55|3114.04
17:57:56|3114.04
17:57:57|3114.75
17:57:58|3115.05
17:57:59|3114.94
17:58:01|3115.27
17:58:03|3115.66
17:58:03|3115.82
17:58:06|3115.82
17:58:06|3115.47
17:58:08|3114.93
17:58:09|3114.46
17:58:09|3114.6
17:58:11|3115.05
17:58:11|3116.05
17:58:12|3116.04
17:58:15|3116.73
17:58:15|3117.23
17:58:17|3117.24
17:58:18|3117.68
17:58:19|3118.05
17:58:21|3119.89
17:58:22|3119.9
17:58:22|3119.85
17:58:24|3119.84
17:58:25|3119.84
17:58:26|3120.46
17:58:28|3120.52
17:58:28|3120.57
17:58:29|3121.64
17:58:30|3121.48
17:58:32|3121.17
17:58:33|3121.05
17:58:33|3120.6
17:58:35|3120.49
17:58:36|3119.65
17:58:36|3119.53
17:58:38|3118.9
17:58:38|3118.7
17:58:40|3118.52
17:58:41|3118.32
17:58:42|3118.45
17:58:42|3117.91
17:58:43|3117.81
17:58:44|3117.7
17:58:45|3117.7
17:58:46|3117.7
17:58:48|3117.69
17:58:49|3117.69
17:58:50|3117.41
17:58:51|3116.95
17:58:52|3117.25
17:58:53|3117.24
17:58:54|3117.53
17:58:55|3116.92
17:58:56|3116.22
17:58:57|3115.34
17:58:59|3115.16
17:58:59|3114.76
17:59:01|3114.9
17:59:01|3115.36
17:59:04|3115.15
17:59:04|3113.96
17:59:05|3113.93
17:59:06|3113.91
17:59:07|3114.15
17:59:09|3114.15
17:59:10|3114.35
17:59:11|3113.75
17:59:12|3113.1
17:59:13|3113.84
17:59:14|3114.19
17:59:16|3114.19
17:59:17|3114.25
17:59:17|3114.25
17:59:19|3114.
17:59:20|3114.25
17:59:20|3113.63
17:59:21|3113.41
17:59:22|3112.64
17:59:23|3112.19
17:59:25|3113.37
17:59:25|3113.69
17:59:27|3113.84
17:59:28|3114.59
17:59:28|3115.
17:59:29|3114.85
17:59:31|3114.66
17:59:32|3115.04
17:59:32|3114.08
17:59:34|3113.76
17:59:35|3113.84
17:59:36|3113.85
17:59:37|3114.35
17:59:38|3113.77
17:59:39|3113.72
17:59:40|3114.25
17:59:41|3114.13
17:59:42|3113.67
17:59:43|3113.4
17:59:44|3113.4
17:59:45|3113.39
17:59:46|3113.4
17:59:47|3113.4
17:59:48|3113.4
17:59:49|3113.4
17:59:50|3113.4
17:59:51|3114.3
17:59:52|3114.3
17:59:53|3114.35
17:59:54|3114.75
17:59:55|3114.99
17:59:56|3115.7
17:59:57|3115.71
17:59:58|3116.05
17:59:59|3116.1
18:00:00|3115.6
18:00:01|3114.84
18:00:02|3115.82
18:00:04|3114.84
18:00:06|3115.91
18:00:07|3114.73
18:00:09|3113.85
18:00:10|3112.9
18:00:12|3113.6
18:00:13|3113.89
18:00:14|3114.74
18:00:16|3115.54
18:00:17|3116.94
18:00:19|3117.19
18:00:20|3117.67
18:00:20|3117.16
18:00:21|3118.46
18:00:22|3118.46
18:00:24|3118.76
18:00:25|3118.77
18:00:26|3118.75
18:00:27|3117.9
18:00:28|3118.1
18:00:28|3118.1
18:00:30|3117.85
18:00:30|3117.61
18:00:32|3118.06
18:00:33|3118.77
18:00:33|3119.22
18:00:34|3119.44
18:00:36|3119.44
18:00:37|3120.71
18:00:37|3120.74
18:00:39|3120.75
18:00:40|3121.63
18:00:41|3122.09
18:00:41|3122.14
18:00:43|3122.9
18:00:44|3122.89
18:00:45|3122.89
18:00:46|3121.32
18:00:47|3122.39
18:00:48|3123.35
18:00:49|3123.32
18:00:50|3123.3
18:00:51|3122.91
18:00:52|3122.51
18:00:53|3122.29
18:00:54|3121.7
18:00:55|3121.65
18:00:56|3120.42
18:00:57|3121.44
18:00:58|3121.23
18:00:59|3121.85
18:01:00|3122.2
18:01:01|3121.97
18:01:03|3125.94
18:01:05|3122.7
18:01:06|3122.29
18:01:07|3121.84
18:01:08|3121.83
18:01:09|3121.44
18:01:11|3121.22
18:01:12|3120.97
18:01:12|3120.48
18:01:14|3120.3
18:01:14|3120.15
18:01:16|3119.77
18:01:17|3119.99
18:01:17|3120.65
18:01:19|3119.67
18:01:20|3119.35
18:01:21|3118.76
18:01:22|3118.77
18:01:24|3118.85
18:01:25|3118.84
18:01:26|3118.71
18:01:27|3118.35
18:01:28|3118.15
18:01:29|3117.7
18:01:30|3118.15
18:01:31|3117.85
18:01:33|3117.69
18:01:34|3116.35
18:01:34|3116.03
18:01:35|3116.51
18:01:36|3116.52
18:01:37|3115.7
18:01:39|3115.32
18:01:39|3115.31
18:01:40|3116.
18:01:42|3116.31
18:01:43|3115.47
18:01:44|3115.31
18:01:45|3115.74
18:01:47|3115.78
18:01:47|3115.99
18:01:49|3115.47
18:01:50|3116.2
18:01:51|3116.31
18:01:51|3116.31
18:01:52|3116.21
18:01:54|3116.19
18:01:54|3116.73
18:01:55|3116.25
18:01:56|3115.89
18:01:58|3115.46
18:01:58|3115.46
18:01:59|3115.62
18:02:00|3115.65
18:02:02|3116.76
18:02:04|3116.26
18:02:05|3115.1
18:02:06|3114.89
18:02:06|3116.4
18:02:08|3116.32
18:02:09|3116.95
18:02:10|3116.05
18:02:11|3115.42
18:02:12|3115.36
18:02:13|3115.15
18:02:15|3115.16
18:02:15|3116.4
18:02:17|3116.46
18:02:18|3116.19
18:02:18|3116.19
18:02:20|3116.95
18:02:21|3117.34
18:02:22|3117.34
18:02:23|3116.05
18:02:25|3115.55
18:02:26|3116.15
18:02:27|3116.95
18:02:28|3117.15
18:02:29|3117.2
18:02:31|3117.05
18:02:31|3116.06
18:02:32|3115.8
18:02:33|3116.55
18:02:35|3117.2
18:02:35|3117.99
18:02:36|3117.99
18:02:37|3118.16
18:02:38|3118.47
18:02:40|3119.05
18:02:40|3118.56
18:02:42|3118.3
18:02:43|3117.78
18:02:45|3118.
18:02:45|3117.45
18:02:46|3117.3
18:02:47|3117.24
18:02:48|3117.25
18:02:49|3117.91
18:02:50|3117.35
18:02:51|3117.02
18:02:52|3116.76
18:02:53|3118.16
18:02:54|3117.86
18:02:55|3117.1
18:02:56|3116.95
18:02:58|3116.5
18:02:58|3116.22
18:02:59|3116.22
18:03:01|3116.01
18:03:02|3116.01
18:03:03|3116.96
18:03:03|3116.96
18:03:05|3116.05
18:03:06|3116.01
18:03:07|3115.2
18:03:07|3115.65
18:03:09|3115.85
18:03:10|3114.8
18:03:11|3114.32
18:03:12|3114.18
18:03:13|3113.9
18:03:14|3113.33
18:03:16|3113.32
18:03:17|3113.32
18:03:18|3112.72
18:03:19|3112.34
18:03:19|3112.8
18:03:21|3112.58
18:03:22|3112.59
18:03:23|3112.94
18:03:24|3113.47
18:03:25|3113.46
18:03:26|3113.46
18:03:28|3114.1
18:03:28|3113.05
18:03:30|3113.01
18:03:30|3112.8
18:03:31|3112.8
18:03:32|3112.81
18:03:34|3112.18
18:03:34|3112.19
18:03:36|3112.19
18:03:37|3112.78
18:03:38|3112.42
18:03:38|3112.42
18:03:39|3113.48
18:03:41|3112.75
18:03:42|3112.56
18:03:42|3112.88
18:03:43|3113.55
18:03:45|3113.81
18:03:45|3113.81
18:03:47|3113.25
18:03:47|3113.1
18:03:49|3113.11
18:03:50|3113.51
18:03:51|3113.71
18:03:52|3112.45
18:03:53|3112.8
18:03:54|3113.5
18:03:55|3113.72
18:03:56|3113.77
18:03:57|3113.77
18:03:58|3114.76
18:03:59|3114.76
18:04:00|3114.34
18:04:01|3114.13
18:04:02|3114.75
18:04:03|3115.56
18:04:05|3115.58
18:04:07|3117.02
18:04:07|3118.56
18:04:09|3118.58
18:04:10|3118.8
18:04:11|3118.34
18:04:12|3118.11
18:04:13|3118.
18:04:14|3118.55
18:04:15|3117.8
18:04:17|3117.47
18:04:18|3117.45
18:04:18|3117.51
18:04:19|3118.58
18:04:21|3119.46
18:04:21|3119.97
18:04:23|3119.98
18:04:24|3120.74
18:04:24|3120.41
18:04:25|3120.84
18:04:27|3120.25
18:04:28|3120.23
18:04:28|3120.11
18:04:30|3120.12
18:04:31|3120.12
18:04:32|3119.98
18:04:33|3120.9
18:04:34|3121.74
18:04:35|3121.75
18:04:36|3121.22
18:04:37|3121.75
18:04:38|3121.96
18:04:39|3121.95
18:04:40|3121.
18:04:41|3120.32
18:04:42|3119.93
18:04:43|3119.93
18:04:44|3119.57
18:04:45|3120.95
18:04:46|3120.95
18:04:47|3121.95
18:04:48|3121.96
18:04:49|3121.66
18:04:50|3121.65
18:04:51|3121.54
18:04:52|3120.86
18:04:53|3121.29
18:04:55|3120.71
18:04:55|3120.71
18:04:56|3120.64
18:04:58|3120.3
18:04:58|3119.92
18:04:59|3119.92
18:05:00|3119.52
18:05:01|3119.25
18:05:03|3119.97
18:05:04|3118.92
18:05:09|3120.07
18:05:09|3118.76
18:05:11|3118.77
18:05:12|3118.4
18:05:13|3118.46
18:05:15|3118.47
18:05:15|3119.24
18:05:16|3118.77
18:05:17|3118.77
18:05:19|3118.77
18:05:20|3118.3
18:05:21|3118.26
18:05:23|3118.25
18:05:23|3119.46
18:05:24|3119.46
18:05:26|3119.08
18:05:26|3119.08
18:05:28|3119.3
18:05:29|3119.95
18:05:30|3120.77
18:05:30|3120.59
18:05:32|3120.77
18:05:33|3120.77
18:05:33|3120.95
18:05:35|3121.15
18:05:35|3121.15
18:05:36|3121.95
18:05:38|3121.97
18:05:39|3122.3
18:05:40|3122.89
18:05:40|3122.89
18:05:42|3122.69
18:05:43|3121.81
18:05:44|3121.56
18:05:45|3121.55
18:05:47|3122.1
18:05:47|3121.9
18:05:48|3122.08
18:05:50|3121.55
18:05:50|3121.56
18:05:51|3122.05
18:05:52|3121.8
18:05:54|3122.07
18:05:54|3122.1
18:05:56|3121.4
18:05:57|3121.21
18:05:58|3120.96
18:05:59|3120.95
18:05:59|3120.55
18:06:01|3120.58
18:06:02|3120.95
18:06:03|3119.75
18:06:04|3118.97
18:06:05|3118.76
18:06:06|3118.77
18:06:08|3117.87
18:06:10|3117.63
18:06:11|3117.65
18:06:12|3116.75
18:06:14|3116.76
18:06:14|3116.6
18:06:16|3116.6
18:06:17|3116.6
18:06:18|3117.6
18:06:19|3118.25
18:06:21|3118.75
18:06:21|3119.79
18:06:22|3119.45
18:06:24|3118.8
18:06:24|3118.22
18:06:25|3118.23
18:06:26|3119.25
18:06:27|3120.05
18:06:29|3120.54
18:06:30|3120.95
18:06:31|3121.35
18:06:31|3121.8
18:06:32|3122.05
18:06:33|3121.36
18:06:35|3121.36
18:06:36|3121.36
18:06:36|3121.35
18:06:37|3121.36
18:06:39|3122.45
18:06:40|3122.85
18:06:40|3122.89
18:06:42|3122.55
18:06:43|3122.31
18:06:44|3124.
18:06:45|3123.65
18:06:46|3123.64
18:06:47|3123.45
18:06:47|3123.64
18:06:49|3123.55
18:06:50|3123.06
18:06:51|3122.43
18:06:52|3121.75
18:06:54|3121.21
18:06:55|3120.95
18:06:56|3120.76
18:06:57|3121.
18:06:58|3120.58
18:06:59|3120.54
18:07:00|3120.07
18:07:01|3119.75
18:07:03|3120.
18:07:04|3119.23
18:07:05|3119.23
18:07:06|3119.22
18:07:07|3120.03
18:07:09|3118.24
18:07:10|3118.3
18:07:10|3118.3
18:07:12|3117.99
18:07:13|3117.16
18:07:14|3117.54
18:07:16|3117.68
18:07:16|3118.06
18:07:18|3117.95
18:07:19|3117.74
18:07:21|3117.7
18:07:22|3116.9
18:07:23|3118.
18:07:24|3118.25
18:07:25|3116.99
18:07:27|3117.72
18:07:28|3117.2
18:07:29|3117.12
18:07:30|3117.8
18:07:32|3117.84
18:07:33|3117.83
18:07:34|3118.08
18:07:35|3118.76
18:07:36|3118.7
18:07:38|3119.02
18:07:38|3119.23
18:07:39|3119.75
18:07:40|3120.
18:07:41|3119.23
18:07:43|3119.97
18:07:44|3119.75
18:07:45|3119.99
18:07:46|3119.3
18:07:48|3118.4
18:07:49|3117.71
18:07:50|3117.47
18:07:51|3117.47
18:07:52|3117.45
18:07:53|3116.97
18:07:54|3116.97
18:07:55|3116.97
18:07:56|3117.3
18:07:57|3117.47
18:07:59|3117.4
18:07:59|3116.95
18:08:01|3116.49
18:08:02|3117.64
18:08:03|3117.89
18:08:05|3116.22
18:08:05|3116.91
18:08:06|3116.9
18:08:07|3117.22
18:08:09|3117.6
18:08:11|3118.57
18:08:11|3118.34
18:08:12|3119.15
18:08:15|3119.7
18:08:17|3120.59
18:08:18|3120.58
18:08:19|3121.
18:08:20|3121.53
18:08:21|3121.28
18:08:23|3121.8
18:08:24|3121.8
18:08:25|3120.58
18:08:26|3121.37
18:08:27|3121.41
18:08:28|3120.85
18:08:29|3120.83
18:08:30|3120.83
18:08:32|3120.3
18:08:33|3120.05
18:08:34|3120.17
18:08:35|3120.76
18:08:36|3120.2
18:08:36|3119.3
18:08:38|3119.26
18:08:40|3118.76
18:08:40|3118.96
18:08:42|3119.5
18:08:43|3119.5
18:08:44|3119.92
18:08:44|3120.7
18:08:45|3121.2
18:08:47|3121.53
18:08:48|3121.54
18:08:49|3121.51
18:08:50|3121.35
18:08:52|3120.46
18:08:53|3120.21
18:08:53|3119.62
18:08:54|3120.6
18:08:55|3120.85
18:08:56|3120.06
18:08:57|3119.23
18:08:58|3119.23
18:08:59|3119.23
18:09:01|3119.23
18:09:02|3119.92
18:09:02|3119.35
18:09:04|3118.03
18:09:05|3117.44
18:09:08|3117.75
18:09:11|3119.
18:09:12|3118.35
18:09:13|3118.25
18:09:14|3118.21
18:09:15|3118.65
18:09:16|3118.99
18:09:17|3119.02
18:09:19|3117.86
18:09:21|3118.25
18:09:22|3118.7
18:09:23|3118.73
18:09:24|3118.74
18:09:26|3119.2
18:09:27|3118.74
18:09:28|3119.22
18:09:29|3117.8
18:09:31|3117.66
18:09:32|3117.66
18:09:33|3118.1
18:09:35|3118.52
18:09:36|3118.77
18:09:37|3119.85
18:09:39|3119.84
18:09:40|3119.15
18:09:41|3118.81
18:09:42|3118.98
18:09:44|3118.64
18:09:45|3118.63
18:09:45|3118.64
18:09:47|3118.63
18:09:48|3119.2
18:09:49|3118.41
18:09:50|3118.24
18:09:52|3118.24
18:09:53|3117.69
18:09:54|3117.7
18:09:55|3117.7
18:09:57|3117.7
18:09:58|3117.7
18:09:59|3117.7
18:09:59|3117.94
18:10:01|3117.6
18:10:01|3118.
18:10:03|3117.99
18:10:06|3118.05
18:10:09|3116.07
18:10:10|3115.65
18:10:12|3115.4
18:10:14|3115.04
18:10:16|3115.41
18:10:18|3116.29
18:10:18|3116.85
18:10:19|3116.75
18:10:22|3115.71
18:10:24|3115.16
18:10:25|3114.53
18:10:26|3114.26
18:10:28|3114.2
18:10:29|3114.45
18:10:30|3114.65
18:10:31|3114.34
18:10:32|3113.8
18:10:33|3113.72
18:10:34|3113.33
18:10:34|3112.76
18:10:35|3112.21
18:10:38|3112.49
18:10:39|3112.65
18:10:40|3113.2
18:10:41|3113.68
18:10:42|3113.69
18:10:42|3113.9
18:10:44|3114.05
18:10:44|3114.02
18:10:45|3114.63
18:10:46|3114.63
18:10:48|3114.35
18:10:49|3113.86
18:10:50|3113.87
18:10:51|3113.87
18:10:52|3113.86
18:10:53|3113.77
18:10:54|3113.7
18:10:55|3113.65
18:10:56|3113.65
18:10:57|3113.95
18:10:58|3113.9
18:10:59|3113.89
18:11:00|3113.36
18:11:01|3112.55
18:11:02|3113.79
18:11:03|3114.77
18:11:05|3113.87
18:11:05|3114.58
18:11:06|3114.9
18:11:07|3115.27
18:11:08|3116.76
18:11:10|3116.7
18:11:11|3116.7
18:11:12|3118.12
18:11:14|3116.5
18:11:15|3115.6
18:11:17|3115.06
18:11:19|3115.55
18:11:19|3115.75
18:11:20|3114.96
18:11:22|3114.96
18:11:23|3114.96
18:11:24|3116.4
18:11:25|3116.61
18:11:26|3116.26
18:11:27|3115.86
18:11:28|3115.21
18:11:28|3114.95
18:11:29|3114.95
18:11:32|3114.7
18:11:33|3114.52
18:11:34|3114.6
18:11:35|3114.53
18:11:35|3114.52
18:11:37|3114.29
18:11:38|3114.84
18:11:39|3114.45
18:11:40|3114.43
18:11:41|3114.83
18:11:42|3115.2
18:11:43|3114.95
18:11:44|3114.91
18:11:45|3114.81
18:11:46|3114.34
18:11:47|3114.28
18:11:48|3114.29
18:11:49|3114.29
18:11:50|3114.29
18:11:51|3114.12
18:11:52|3113.79
18:11:53|3114.13
18:11:54|3114.21
18:11:55|3114.43
18:11:56|3114.5
18:11:57|3114.49
18:11:59|3114.49
18:11:59|3114.5
18:12:00|3114.49
18:12:02|3114.65
18:12:02|3114.69
18:12:04|3114.44
18:12:04|3113.75
18:12:06|3112.9
18:12:06|3113.09
18:12:08|3112.64
18:12:08|3112.64
18:12:09|3111.75
18:12:10|3112.1
18:12:11|3112.5
18:12:12|3112.5
18:12:14|3111.11
18:12:16|3111.54
18:12:18|3113.09
18:12:19|3113.54
18:12:21|3113.61
18:12:21|3114.17
18:12:23|3113.28
18:12:23|3112.82
18:12:25|3113.25
18:12:25|3113.3
18:12:26|3113.02
18:12:27|3113.02
18:12:28|3112.94
18:12:29|3113.3
18:12:31|3113.39
18:12:32|3112.38
18:12:33|3112.19
18:12:34|3112.67
18:12:34|3111.83
18:12:36|3112.55
18:12:37|3112.9
18:12:38|3113.3
18:12:39|3113.79
18:12:40|3114.06
18:12:41|3114.05
18:12:42|3113.6
18:12:44|3112.95
18:12:44|3112.95
18:12:46|3113.09
18:12:47|3112.54
18:12:48|3112.7
18:12:49|3112.6
18:12:50|3112.56
18:12:51|3112.56
18:12:52|3113.02
18:12:53|3113.34
18:12:54|3113.35
18:12:55|3113.94
18:12:56|3114.38
18:12:57|3114.38
18:12:58|3114.08
18:12:59|3113.85
18:13:00|3113.7
18:13:01|3113.05
18:13:03|3112.9
18:13:03|3112.85
18:13:04|3112.65
18:13:06|3112.3
18:13:06|3112.03
18:13:08|3111.7
18:13:08|3111.97
18:13:09|3111.6
18:13:10|3110.92
18:13:12|3110.71
18:13:12|3110.5
18:13:13|3110.02
18:13:15|3109.7
18:13:16|3110.19
18:13:17|3110.2
18:13:18|3110.6
18:13:19|3110.61
18:13:21|3110.02
18:13:22|3110.19
18:13:23|3110.19
18:13:24|3110.39
18:13:25|3110.39
18:13:26|3110.49
18:13:27|3110.49
18:13:28|3110.49
18:13:29|3111.36
18:13:30|3111.56
18:13:31|3112.39
18:13:33|3112.35
18:13:34|3112.3
18:13:34|3112.66
18:13:36|3112.95
18:13:37|3112.99
18:13:37|3112.99
18:13:39|3112.99
18:13:40|3112.66
18:13:41|3112.69
18:13:43|3112.6
18:13:44|3112.28
18:13:45|3112.29
18:13:46|3112.73
18:13:47|3112.79
18:13:48|3112.79
18:13:49|3112.88
18:13:50|3112.87
18:13:51|3112.67
18:13:52|3112.67
18:13:54|3112.67
18:13:55|3112.3
18:13:55|3112.3
18:13:56|3112.29
18:13:57|3112.29
18:13:58|3112.29
18:13:59|3112.8
18:14:00|3112.79
18:14:01|3112.85
18:14:02|3112.85
18:14:04|3112.85
18:14:04|3112.85
18:14:05|3113.75
18:14:06|3113.78
18:14:07|3114.52
18:14:08|3114.63
18:14:09|3114.63
18:14:10|3113.55
18:14:11|3112.85
18:14:12|3112.85
18:14:14|3112.85
18:14:16|3112.84
18:14:17|3112.81
18:14:18|3113.4
18:14:19|3113.49
18:14:20|3112.81
18:14:21|3112.65
18:14:22|3112.65
18:14:23|3112.9
18:14:24|3112.9
18:14:25|3112.9
18:14:26|3112.9
18:14:27|3112.89
18:14:28|3112.75
18:14:29|3112.75
18:14:31|3112.86
18:14:31|3112.74
18:14:33|3112.85
18:14:34|3113.49
18:14:34|3112.45
18:14:35|3111.95
18:14:36|3111.31
18:14:38|3111.31
18:14:39|3111.31
18:14:39|3111.14
18:14:40|3111.31
18:14:42|3111.8
18:14:43|3111.79
18:14:44|3111.85
18:14:46|3112.13
18:14:47|3111.91
18:14:47|3111.91
18:14:48|3112.2
18:14:49|3112.25
18:14:50|3112.62
18:14:51|3112.65
18:14:53|3112.85
18:14:54|3112.85
18:14:55|3112.84
18:14:55|3112.62
18:14:57|3112.62
18:14:57|3112.52
18:14:58|3112.34
18:14:59|3112.34
18:15:01|3111.91
18:15:01|3112.34
18:15:02|3111.1
18:15:04|3110.7
18:15:05|3110.77
18:15:06|3110.63
18:15:06|3110.03
18:15:08|3110.31
18:15:08|3110.31
18:15:09|3109.81
18:15:11|3109.05
18:15:11|3107.99
18:15:12|3107.38
18:15:13|3107.37
18:15:15|3107.83
18:15:17|3106.87
18:15:18|3106.87
18:15:18|3106.26
18:15:20|3106.05
18:15:21|3105.42
18:15:22|3105.59
18:15:24|3104.61
18:15:25|3104.45
18:15:25|3104.95
18:15:27|3105.18
18:15:28|3105.39
18:15:29|3105.3
18:15:30|3105.3
18:15:31|3105.6
18:15:31|3105.92
18:15:33|3105.93
18:15:34|3105.92
18:15:35|3106.75
18:15:35|3106.75
18:15:37|3105.89
18:15:38|3106.21
18:15:39|3105.7
18:15:40|3105.53
18:15:41|3105.7
18:15:42|3105.75
18:15:43|3105.94
18:15:44|3105.8
18:15:45|3105.8
18:15:46|3105.01
18:15:48|3104.32
18:15:48|3104.1
18:15:50|3104.11
18:15:50|3104.38
18:15:51|3103.38
18:15:53|3102.86
18:15:55|3102.95
18:15:55|3103.4
18:15:56|3103.1
18:15:57|3103.05
18:15:58|3103.31
18:16:00|3103.32
18:16:01|3103.32
18:16:02|3103.31
18:16:03|3103.88
18:16:04|3103.95
18:16:04|3103.95
18:16:06|3104.04
18:16:06|3104.04
18:16:08|3104.32
18:16:09|3104.32
18:16:10|3103.45
18:16:10|3103.45
18:16:12|3103.84
18:16:13|3104.32
18:16:13|3104.32
18:16:15|3104.32
18:16:16|3102.66
18:16:18|3101.08
18:16:18|3101.32
18:16:20|3099.36
18:16:21|3099.87
18:16:22|3099.87
18:16:23|3100.06
18:16:24|3100.
18:16:26|3099.62
18:16:27|3100.34
18:16:28|3100.57
18:16:28|3100.54
18:16:30|3100.39
18:16:30|3100.6
18:16:31|3100.28
18:16:33|3099.86
18:16:33|3100.79
18:16:34|3100.66
18:16:36|3100.25
18:16:37|3100.86
18:16:37|3100.2
18:16:38|3100.45
18:16:40|3099.25
18:16:40|3098.38
18:16:42|3098.05
18:16:43|3098.02
18:16:44|3099.2
18:16:45|3099.35
18:16:46|3099.15
18:16:46|3098.63
18:16:48|3098.
18:16:49|3096.67
18:16:50|3096.56
18:16:51|3096.67
18:16:52|3096.41
18:16:53|3096.96
18:16:54|3095.88
18:16:55|3095.66
18:16:56|3096.27
18:16:57|3096.3
18:16:58|3095.86
18:16:59|3095.85
18:17:00|3095.66
18:17:01|3094.83
18:17:03|3096.4
18:17:03|3096.63
18:17:04|3096.06
18:17:06|3095.38
18:17:06|3095.43
18:17:08|3095.84
18:17:08|3095.9
18:17:10|3095.65
18:17:10|3095.16
18:17:12|3095.65
18:17:12|3093.14
18:17:14|3092.49
18:17:14|3089.01
18:17:15|3087.57
18:17:16|3087.92
18:17:18|3085.81
18:17:20|3085.73
18:17:22|3084.
18:17:23|3081.52
18:17:23|3080.5
18:17:25|3080.24
18:17:26|3082.06
18:17:27|3081.09
18:17:29|3081.44
18:17:30|3081.43
18:17:30|3082.16
18:17:32|3083.59
18:17:32|3084.05
18:17:34|3082.26
18:17:35|3079.2
18:17:36|3080.05
18:17:37|3079.12
18:17:38|3079.13
18:17:39|3079.37
18:17:40|3077.78
18:17:41|3075.52
18:17:43|3074.77
18:17:43|3069.4
18:17:44|3071.63
18:17:45|3070.72
18:17:47|3068.34
18:17:47|3069.68
18:17:49|3066.2
18:17:49|3060.9
18:17:51|3066.73
18:17:52|3066.46
18:17:53|3066.4
18:17:54|3062.41
18:17:56|3057.84
18:17:56|3049.
18:17:58|3050.34
18:17:59|3059.77
18:17:59|3059.62
18:18:00|3057.45
18:18:02|3058.2
18:18:02|3057.8
18:18:04|3058.85
18:18:04|3060.42
18:18:05|3058.93
18:18:06|3060.67
18:18:07|3062.88
18:18:08|3063.39
18:18:10|3064.52
18:18:10|3064.43
18:18:12|3064.64
18:18:13|3062.37
18:18:13|3062.74
18:18:15|3063.52
18:18:16|3064.98
18:18:17|3065.11
18:18:18|3063.64
18:18:19|3062.83
18:18:21|3064.73
18:18:22|3064.44
18:18:23|3066.59
18:18:23|3066.9
18:18:25|3067.
18:18:26|3069.01
18:18:28|3069.82
18:18:28|3070.49
18:18:29|3070.64
18:18:30|3066.05
18:18:31|3068.14
18:18:33|3067.51
18:18:34|3063.64
18:18:35|3064.49
18:18:36|3063.39
18:18:37|3064.02
18:18:38|3064.81
18:18:38|3066.04
18:18:40|3066.28
18:18:40|3064.84
18:18:42|3064.66
18:18:43|3064.41
18:18:44|3062.53
18:18:45|3063.77
18:18:46|3063.73
18:18:47|3064.45
18:18:48|3064.91
18:18:49|3064.17
18:18:50|3065.82
18:18:51|3067.22
18:18:52|3067.74
18:18:53|3070.61
18:18:54|3068.96
18:18:55|3070.92
18:18:56|3071.25
18:18:57|3072.61
18:18:58|3072.49
18:18:59|3073.16
18:19:00|3074.48
18:19:01|3075.57
18:19:02|3075.06
18:19:03|3076.62
18:19:04|3077.07
18:19:05|3078.89
18:19:07|3077.33
18:19:08|3079.41
18:19:08|3078.91
18:19:09|3079.66
18:19:10|3079.64
18:19:11|3078.36
18:19:12|3078.16
18:19:13|3077.44
18:19:14|3077.55
18:19:15|3077.43
18:19:17|3075.55
18:19:17|3076.82
18:19:19|3076.73
18:19:19|3076.94
18:19:21|3078.94
18:19:23|3079.31
18:19:24|3080.25
18:19:26|3079.75
18:19:27|3079.04
18:19:28|3080.81
18:19:29|3081.3
18:19:30|3082.8
18:19:30|3083.03
18:19:32|3081.33
18:19:33|3081.47
18:19:34|3083.24
18:19:34|3080.48
18:19:36|3080.12
18:19:37|3080.66
18:19:39|3081.41
18:19:39|3080.8
18:19:40|3082.74
18:19:42|3081.6
18:19:43|3080.22
18:19:44|3082.72
18:19:45|3082.73
18:19:46|3082.57
18:19:47|3081.77
18:19:48|3080.82
18:19:49|3083.8
18:19:50|3083.41
18:19:51|3082.02
18:19:52|3083.85
18:19:53|3083.75
18:19:54|3084.09
18:19:55|3083.78
18:19:56|3084.57
18:19:57|3085.97
18:19:59|3086.22
18:19:59|3086.44
18:20:01|3087.84
18:20:01|3086.42
18:20:03|3087.15
18:20:04|3086.12
18:20:05|3087.21
18:20:06|3089.19
18:20:06|3088.7
18:20:08|3088.71
18:20:09|3090.86
18:20:10|3089.69
18:20:11|3088.55
18:20:11|3087.94
18:20:12|3088.7
18:20:14|3087.04
18:20:15|3085.97
18:20:16|3084.56
18:20:17|3085.2
18:20:18|3087.6
18:20:19|3087.09
18:20:20|3086.41
18:20:21|3087.17
18:20:22|3085.69
18:20:23|3084.71
18:20:25|3084.6
18:20:25|3084.6
18:20:27|3084.38
18:20:28|3084.44
18:20:29|3085.44
18:20:31|3085.81
18:20:31|3085.04
18:20:33|3084.71
18:20:34|3085.6
18:20:35|3086.08
18:20:36|3086.34
18:20:37|3086.9
18:20:37|3087.94
18:20:38|3088.26
18:20:40|3086.94
18:20:41|3088.61
18:20:42|3089.3
18:20:43|3087.71
18:20:44|3087.25
18:20:44|3087.5
18:20:46|3087.36
18:20:47|3086.76
18:20:48|3087.14
18:20:49|3087.74
18:20:49|3087.73
18:20:51|3087.74
18:20:51|3088.61
18:20:52|3088.05
18:20:53|3087.03
18:20:54|3086.8
18:20:56|3086.65
18:20:56|3088.58
18:20:58|3088.99
18:20:59|3088.94
18:21:00|3089.5
18:21:02|3089.22
18:21:03|3088.85
18:21:03|3088.09
18:21:04|3087.21
18:21:05|3086.66
18:21:06|3085.81
18:21:08|3085.95
18:21:08|3086.59
18:21:09|3084.95
18:21:10|3084.9
18:21:11|3084.56
18:21:12|3084.11
18:21:13|3084.25
18:21:14|3085.19
18:21:15|3083.85
18:21:17|3083.59
18:21:17|3083.21
18:21:18|3082.04
18:21:20|3082.61
18:21:20|3082.45
18:21:22|3082.09
18:21:24|3083.59
18:21:25|3081.73
18:21:26|3081.71
18:21:27|3081.48
18:21:28|3081.
18:21:28|3081.94
18:21:30|3082.89
18:21:30|3080.33
18:21:32|3080.
18:21:33|3078.89
18:21:35|3078.79
18:21:35|3079.21
18:21:36|3078.68
18:21:37|3079.13
18:21:39|3079.99
18:21:40|3079.99
18:21:40|3079.55
18:21:42|3079.61
18:21:42|3079.6
18:21:44|3080.29
18:21:45|3080.93
18:21:46|3080.93
18:21:47|3080.93
18:21:48|3080.4
18:21:49|3079.74
18:21:51|3080.1
18:21:51|3080.1
18:21:53|3080.73
18:21:54|3081.16
18:21:55|3081.64
18:21:57|3082.4
18:21:58|3080.91
18:21:59|3080.7
18:22:00|3080.93
18:22:01|3080.51
18:22:02|3079.07
18:22:03|3080.04
18:22:04|3080.7
18:22:05|3079.65
18:22:06|3078.85
18:22:07|3078.44
18:22:08|3077.57
18:22:09|3076.26
18:22:10|3075.15
18:22:11|3075.4
18:22:12|3074.95
18:22:14|3074.49
18:22:15|3075.59
18:22:15|3075.04
18:22:16|3076.1
18:22:17|3076.83
18:22:18|3077.95
18:22:19|3077.82
18:22:20|3079.09
18:22:22|3079.6
18:22:23|3079.89
18:22:25|3080.32
18:22:26|3081.23
18:22:27|3080.53
18:22:28|3080.78
18:22:29|3081.34
18:22:30|3079.69
18:22:31|3079.43
18:22:33|3077.97
18:22:33|3077.75
18:22:34|3078.99
18:22:35|3079.81
18:22:37|3080.47
18:22:38|3081.06
18:22:39|3079.86
18:22:39|3080.62
18:22:41|3080.75
18:22:41|3080.13
18:22:43|3081.83
18:22:44|3082.7
18:22:45|3082.35
18:22:46|3081.92
18:22:47|3081.9
18:22:48|3082.05
18:22:49|3082.15
18:22:50|3080.76
18:22:51|3080.53
18:22:52|3080.36
18:22:53|3079.61
18:22:54|3079.61
18:22:56|3080.
18:22:57|3078.75
18:22:57|3078.43
18:22:58|3078.8
18:23:00|3079.55
18:23:01|3079.29
18:23:02|3078.43
18:23:02|3078.22
18:23:04|3077.89
18:23:06|3077.06
18:23:06|3076.32
18:23:08|3076.6
18:23:09|3076.37
18:23:09|3076.36
18:23:11|3076.37
18:23:12|3076.64
18:23:13|3077.11
18:23:14|3076.74
18:23:15|3075.96
18:23:16|3076.74
18:23:17|3078.1
18:23:18|3076.67
18:23:19|3076.32
18:23:20|3076.25
18:23:21|3077.37
18:23:23|3075.58
18:23:23|3074.84
18:23:25|3074.26
18:23:26|3073.56
18:23:27|3073.33
18:23:29|3073.81
18:23:29|3074.85
18:23:31|3075.4
18:23:31|3075.25
18:23:32|3075.7
18:23:35|3075.24
18:23:36|3075.24
18:23:37|3074.66
18:23:38|3074.46
18:23:38|3074.65
18:23:40|3074.85
18:23:41|3073.65
18:23:42|3074.67
18:23:43|3074.99
18:23:44|3075.45
18:23:46|3076.04
18:23:47|3077.37
18:23:48|3076.46
18:23:48|3076.36
18:23:49|3075.52
18:23:51|3075.95
18:23:51|3077.14
18:23:53|3077.13
18:23:54|3077.55
18:23:55|3077.6
18:23:55|3078.61
18:23:57|3078.93
18:23:57|3078.76
18:23:59|3077.85
18:24:00|3077.35
18:24:01|3076.62
18:24:02|3075.82
18:24:03|3077.55
18:24:04|3077.54
18:24:05|3078.1
18:24:06|3078.89
18:24:07|3079.1
18:24:08|3079.55
18:24:10|3078.07
18:24:10|3077.52
18:24:12|3077.02
18:24:12|3076.4
18:24:14|3076.01
18:24:15|3077.4
18:24:16|3077.65
18:24:17|3078.2
18:24:18|3078.45
18:24:19|3078.55
18:24:20|3078.85
18:24:21|3079.15
18:24:22|3078.72
18:24:23|3078.61
18:24:24|3080.05
18:24:25|3080.26
18:24:27|3081.74
18:24:28|3081.65
18:24:29|3082.05
18:24:30|3082.54
18:24:31|3082.53
18:24:33|3081.66
18:24:34|3081.15
18:24:35|3079.75
18:24:35|3079.75
18:24:37|3079.76
18:24:38|3079.21
18:24:39|3078.5
18:24:40|3078.5
18:24:41|3077.9
18:24:42|3077.6
18:24:43|3078.
18:24:44|3077.76
18:24:45|3077.76
18:24:46|3078.86
18:24:47|3077.81
18:24:48|3077.4
18:24:50|3078.2
18:24:50|3078.78
18:24:51|3078.57
18:24:53|3078.57
18:24:54|3079.15
18:24:55|3078.
18:24:56|3078.
18:24:57|3078.
18:24:57|3077.46
18:24:59|3077.46
18:25:00|3077.15
18:25:01|3075.65
18:25:02|3076.49
18:25:04|3077.31
18:25:05|3077.32
18:25:06|3078.85
18:25:07|3078.88
18:25:08|3077.32
18:25:09|3076.15
18:25:10|3075.73
18:25:11|3075.58
18:25:12|3074.65
18:25:13|3074.32
18:25:14|3074.14
18:25:15|3074.66
18:25:16|3074.44
18:25:18|3074.5
18:25:18|3074.1
18:25:19|3074.09
18:25:20|3073.64
18:25:22|3073.64
18:25:23|3072.49
18:25:23|3072.4
18:25:24|3072.17
18:25:25|3072.88
18:25:27|3071.98
18:25:29|3070.28
18:25:30|3069.02
18:25:32|3067.08
18:25:32|3067.44
18:25:34|3066.07
18:25:34|3067.02
18:25:35|3067.33
18:25:37|3065.83
18:25:38|3065.22
18:25:39|3066.46
18:25:40|3067.37
18:25:42|3067.56
18:25:42|3069.21
18:25:43|3069.01
18:25:44|3069.69
18:25:45|3068.76
18:25:46|3068.76
18:25:47|3068.18
18:25:48|3067.71
18:25:49|3069.5
18:25:51|3068.64
18:25:52|3069.74
18:25:53|3070.82
18:25:54|3071.57
18:25:55|3071.23
18:25:56|3071.79
18:25:57|3072.74
18:25:58|3073.5
18:25:59|3073.5
18:26:00|3073.51
18:26:01|3072.55
18:26:03|3071.44
18:26:03|3071.51
18:26:04|3070.08
18:26:05|3069.4
18:26:06|3068.57
18:26:08|3068.32
18:26:09|3067.71
18:26:10|3067.88
18:26:11|3067.9
18:26:12|3066.66
18:26:13|3067.21
18:26:14|3066.44
18:26:15|3065.2
18:26:16|3065.15
18:26:17|3065.16
18:26:18|3066.27
18:26:19|3066.59
18:26:20|3067.68
18:26:21|3068.94
18:26:22|3068.95
18:26:23|3069.65
18:26:24|3070.67
18:26:26|3070.99
18:26:27|3070.16
18:26:28|3069.77
18:26:30|3071.16
18:26:31|3072.7
18:26:33|3073.64
18:26:34|3074.17
18:26:35|3073.4
18:26:35|3073.32
18:26:37|3073.37
18:26:38|3074.4
18:26:39|3074.83
18:26:40|3075.61
18:26:41|3076.62
18:26:43|3077.65
18:26:44|3078.17
18:26:45|3078.71
18:26:45|3078.85
18:26:47|3079.87
18:26:47|3079.87
18:26:49|3080.46
18:26:49|3080.44
18:26:50|3079.61
18:26:51|3079.05
18:26:53|3078.68
18:26:54|3078.44
18:26:54|3079.41
18:26:56|3079.29
18:26:57|3078.81
18:26:57|3078.81
18:26:58|3078.59
18:26:59|3078.44
18:27:01|3077.96
18:27:02|3078.3
18:27:03|3078.85
18:27:04|3080.53
18:27:05|3081.72
18:27:06|3082.17
18:27:07|3081.62
18:27:08|3082.49
18:27:09|3083.58
18:27:10|3085.
18:27:12|3084.01
18:27:12|3084.29
18:27:13|3085.08
18:27:15|3085.09
18:27:16|3084.51
18:27:16|3084.5
18:27:17|3085.08
18:27:19|3085.2
18:27:20|3086.36
18:27:21|3086.8
18:27:22|3086.8
18:27:23|3086.42
18:27:23|3086.1
18:27:25|3085.27
18:27:25|3084.75
18:27:26|3084.59
18:27:27|3085.49
18:27:30|3085.
18:27:31|3084.24
18:27:32|3084.3
18:27:33|3085.55
18:27:34|3085.8
18:27:35|3084.27
18:27:36|3084.36
18:27:37|3083.94
18:27:38|3082.96
18:27:39|3082.37
18:27:40|3082.05
18:27:41|3082.4
18:27:43|3083.46
18:27:43|3083.27
18:27:44|3083.59
18:27:45|3084.46
18:27:47|3084.55
18:27:48|3084.26
18:27:48|3084.55
18:27:50|3084.27
18:27:51|3085.54
18:27:51|3084.88
18:27:53|3084.87
18:27:54|3084.56
18:27:55|3084.57
18:27:56|3084.57
18:27:57|3084.57
18:27:58|3084.56
18:27:59|3083.3
18:28:00|3083.01
18:28:01|3083.52
18:28:02|3082.85
18:28:03|3083.35
18:28:05|3082.1
18:28:06|3083.46
18:28:07|3083.31
18:28:08|3083.46
18:28:09|3083.1
18:28:10|3085.12
18:28:11|3086.44
18:28:12|3085.8
18:28:13|3085.86
18:28:14|3085.63
18:28:15|3085.21
18:28:16|3086.44
18:28:18|3084.74
18:28:18|3084.36
18:28:19|3084.6
18:28:21|3084.44
18:28:21|3083.41
18:28:22|3083.09
18:28:23|3082.16
18:28:24|3082.02
18:28:25|3082.02
18:28:26|3082.3
18:28:27|3082.79
18:28:29|3081.88
18:28:31|3082.15
18:28:31|3081.6
18:28:33|3081.56
18:28:34|3081.92
18:28:35|3082.41
18:28:36|3082.21
18:28:38|3081.36
18:28:39|3082.2
18:28:39|3081.1
18:28:41|3081.15
18:28:42|3080.01
18:28:42|3080.85
18:28:44|3082.25
18:28:45|3082.4
18:28:46|3082.41
18:28:47|3083.53
18:28:49|3082.39
18:28:49|3082.81
18:28:51|3083.04
18:28:52|3082.3
18:28:53|3082.41
18:28:54|3082.33
18:28:55|3082.7
18:28:55|3082.79
18:28:58|3082.84
18:28:59|3082.2
18:28:59|3082.03
18:29:00|3082.03
18:29:02|3081.6
18:29:03|3082.8
18:29:03|3082.02
18:29:04|3081.5
18:29:05|3082.37
18:29:07|3082.89
18:29:08|3081.58
18:29:09|3081.11
18:29:10|3081.36
18:29:11|3080.9
18:29:12|3080.35
18:29:13|3080.63
18:29:15|3081.48
18:29:15|3080.92
18:29:16|3080.66
18:29:17|3080.65
18:29:18|3080.65
18:29:20|3081.04
18:29:20|3080.77
18:29:21|3080.47
18:29:22|3081.4
18:29:24|3082.35
18:29:24|3082.69
18:29:25|3082.78
18:29:27|3082.99
18:29:28|3083.
18:29:28|3082.89
18:29:29|3082.91
18:29:31|3081.34
18:29:32|3082.81
18:29:34|3083.45
18:29:35|3083.8
18:29:35|3083.23
18:29:37|3082.79
18:29:38|3082.79
18:29:39|3082.79
18:29:40|3082.79
18:29:41|3081.8
18:29:43|3082.95
18:29:43|3082.96
18:29:45|3083.58
18:29:46|3082.75
18:29:47|3082.6
18:29:48|3082.41
18:29:49|3082.25
18:29:50|3083.03
18:29:51|3083.8
18:29:52|3084.01
18:29:53|3084.05
18:29:55|3085.29
18:29:55|3085.5
18:29:57|3085.51
18:29:58|3085.99
18:29:59|3086.19
18:30:00|3086.19
18:30:01|3085.6
18:30:02|3085.05
18:30:04|3085.3
18:30:04|3086.
18:30:05|3085.17
18:30:06|3085.51
18:30:08|3084.6
18:30:09|3085.62
18:30:09|3085.1
18:30:11|3084.98
18:30:12|3085.06
18:30:13|3085.73
18:30:14|3086.43
18:30:15|3086.99
18:30:16|3086.86
18:30:17|3086.56
18:30:18|3086.17
18:30:19|3088.08
18:30:20|3087.88
18:30:21|3089.31
18:30:22|3089.31
18:30:23|3089.31
18:30:25|3088.44
18:30:25|3090.
18:30:26|3090.76
18:30:27|3090.75
18:30:29|3090.75
18:30:29|3090.4
18:30:30|3090.5
18:30:32|3090.65
18:30:33|3090.5
18:30:35|3090.36
18:30:35|3090.01
18:30:36|3089.7
18:30:38|3089.35
18:30:39|3088.27
18:30:39|3087.6
18:30:40|3087.35
18:30:43|3087.3
18:30:43|3087.43
18:30:45|3087.61
18:30:45|3087.35
18:30:47|3087.1
18:30:47|3086.62
18:30:49|3087.31
18:30:50|3087.05
18:30:51|3087.15
18:30:52|3087.59
18:30:53|3088.54
18:30:54|3088.94
18:30:55|3088.25
18:30:56|3087.91
18:30:57|3087.91
18:30:58|3088.21
18:30:59|3087.58
18:31:01|3087.03
18:31:02|3087.65
18:31:02|3087.85
18:31:04|3086.48
18:31:05|3086.
18:31:06|3085.63
18:31:07|3085.35
18:31:08|3084.5
18:31:09|3084.51
18:31:10|3083.8
18:31:12|3083.14
18:31:12|3083.7
18:31:13|3084.64
18:31:14|3085.08
18:31:15|3084.66
18:31:16|3085.1
18:31:17|3084.05
18:31:18|3083.71
18:31:19|3083.71
18:31:20|3083.27
18:31:21|3083.38
18:31:22|3082.84
18:31:23|3082.26
18:31:24|3082.2
18:31:26|3082.2
18:31:26|3082.47
18:31:27|3082.26
18:31:28|3082.52
18:31:29|3082.72
18:31:30|3082.73
18:31:31|3082.66
18:31:32|3082.53
18:31:34|3082.46
18:31:36|3082.26
18:31:36|3083.03
18:31:37|3083.02
18:31:39|3082.35
18:31:40|3082.36
18:31:41|3082.35
18:31:42|3082.1
18:31:43|3080.52
18:31:44|3080.53
18:31:45|3080.52
18:31:46|3080.53
18:31:47|3080.2
18:31:48|3080.2
18:31:49|3079.82
18:31:50|3080.2
18:31:51|3079.9
18:31:52|3080.05
18:31:53|3079.55
18:31:54|3080.54
18:31:55|3080.19
18:31:57|3080.85
18:31:57|3080.95
18:31:58|3080.75
18:32:00|3080.89
18:32:01|3080.89
18:32:02|3081.37
18:32:02|3080.67
18:32:03|3079.2
18:32:04|3079.33
18:32:06|3078.46
18:32:06|3078.41
18:32:07|3077.56
18:32:09|3077.27
18:32:10|3077.14
18:32:11|3076.77
18:32:11|3077.27
18:32:13|3077.31
18:32:13|3077.31
18:32:15|3077.32
18:32:16|3077.86
18:32:16|3078.26
18:32:18|3078.45
18:32:19|3078.65
18:32:19|3079.6
18:32:21|3079.01
18:32:22|3078.75
18:32:23|3079.6
18:32:24|3079.65
18:32:25|3079.88
18:32:26|3080.52
18:32:27|3079.48
18:32:28|3079.02
18:32:29|3079.48
18:32:30|3079.75
18:32:31|3080.
18:32:32|3080.15
18:32:34|3080.15
18:32:35|3080.51
18:32:36|3081.45
18:32:38|3080.86
18:32:39|3081.55
18:32:39|3083.
18:32:40|3083.53
18:32:42|3084.06
18:32:42|3083.01
18:32:44|3082.55
18:32:45|3083.05
18:32:45|3083.25
18:32:47|3083.1
18:32:47|3083.89
18:32:49|3083.9
18:32:50|3084.06
18:32:51|3085.01
18:32:52|3085.43
18:32:53|3085.7
18:32:54|3086.07
18:32:55|3086.41
18:32:56|3085.9
18:32:57|3085.4
18:32:58|3085.45
18:32:59|3086.16
18:33:01|3086.35
18:33:01|3086.44
18:33:03|3089.54
18:33:04|3090.07
18:33:04|3088.73
18:33:06|3089.15
18:33:07|3089.43
18:33:07|3090.27
18:33:09|3091.12
18:33:09|3091.44
18:33:11|3091.52
18:33:12|3091.81
18:33:13|3090.76
18:33:14|3089.8
18:33:15|3089.52
18:33:16|3088.54
18:33:17|3088.36
18:33:18|3087.92
18:33:19|3087.9
18:33:20|3088.96
18:33:21|3089.59
18:33:22|3089.7
18:33:23|3091.11
18:33:24|3091.24
18:33:26|3091.49
18:33:26|3091.52
18:33:27|3091.52
18:33:29|3091.44
18:33:29|3092.13
18:33:31|3092.18
18:33:31|3091.66
18:33:32|3092.33
18:33:33|3092.5
18:33:34|3092.17
18:33:36|3091.85
18:33:37|3091.66
18:33:38|3092.14
18:33:39|3091.69
18:33:40|3091.15
18:33:41|3091.47
18:33:42|3090.72
18:33:43|3090.82
18:33:44|3090.75
18:33:45|3090.71
18:33:46|3090.05
18:33:47|3089.22
18:33:48|3089.2
18:33:49|3089.49
18:33:51|3090.33
18:33:51|3090.55
18:33:53|3090.62
18:33:53|3090.62
18:33:55|3090.32
18:33:56|3089.47
18:33:57|3089.21
18:33:58|3089.22
18:33:59|3089.22
18:34:01|3089.4
18:34:01|3088.96
18:34:02|3088.7
18:34:03|3088.36
18:34:05|3088.65
18:34:05|3087.45
18:34:07|3087.43
18:34:07|3087.43
18:34:08|3088.92
18:34:10|3089.02
18:34:10|3089.99
18:34:12|3090.2
18:34:13|3089.28
18:34:13|3089.64
18:34:14|3089.23
18:34:16|3088.7
18:34:16|3088.17
18:34:18|3088.03
18:34:19|3087.3
18:34:20|3087.4
18:34:21|3087.8
18:34:22|3088.75
18:34:24|3087.85
18:34:25|3087.16
18:34:25|3087.65
18:34:26|3088.
18:34:27|3088.03
18:34:28|3087.56
18:34:29|3087.56
18:34:30|3088.
18:34:31|3087.5
18:34:32|3087.5
18:34:33|3089.12
18:34:34|3090.67
18:34:36|3090.94
18:34:38|3090.26
18:34:39|3090.26
18:34:40|3090.69
18:34:40|3090.75
18:34:42|3090.79
18:34:43|3091.15
18:34:45|3091.92
18:34:46|3091.2
18:34:47|3090.55
18:34:48|3090.99
18:34:49|3091.
18:34:51|3090.99
18:34:51|3090.99
18:34:52|3090.46
18:34:54|3090.46
18:34:54|3090.46
18:34:55|3089.8
18:34:57|3089.76
18:34:57|3089.76
18:34:58|3088.96
18:34:59|3088.53
18:35:01|3088.18
18:35:02|3088.37
18:35:03|3088.61
18:35:04|3088.6
18:35:06|3090.64
18:35:06|3091.32
18:35:07|3091.49
18:35:09|3091.48
18:35:10|3090.92
18:35:10|3092.01
18:35:11|3092.15
18:35:12|3092.36
18:35:14|3092.35
18:35:15|3093.8
18:35:16|3095.19
18:35:17|3095.83
18:35:18|3096.29
18:35:19|3096.04
18:35:20|3095.56
18:35:21|3094.7
18:35:22|3093.89
18:35:23|3093.28
18:35:24|3092.43
18:35:25|3091.91
18:35:27|3091.75
18:35:28|3091.77
18:35:29|3092.54
18:35:30|3092.15
18:35:31|3092.09
18:35:31|3093.12
18:35:33|3093.12
18:35:33|3093.12
18:35:34|3093.74
18:35:37|3093.65
18:35:38|3094.67
18:35:39|3094.46
18:35:40|3094.03
18:35:41|3094.38
18:35:42|3094.2
18:35:43|3093.41
18:35:45|3093.2
18:35:45|3093.4
18:35:46|3092.95
18:35:47|3092.95
18:35:49|3093.45
18:35:50|3093.8
18:35:50|3092.97
18:35:52|3092.1
18:35:52|3092.
18:35:54|3092.
18:35:55|3092.01
18:35:56|3092.
18:35:57|3092.01
18:35:57|3092.01
18:35:58|3092.01
18:36:00|3092.4
18:36:01|3092.9
18:36:02|3093.41
18:36:03|3094.28
18:36:04|3093.44
18:36:05|3093.51
18:36:06|3093.97
18:36:07|3095.82
18:36:08|3095.89
18:36:10|3094.64
18:36:10|3094.61
18:36:12|3094.02
18:36:13|3093.2
18:36:14|3093.15
18:36:15|3092.31
18:36:16|3091.86
18:36:17|3091.41
18:36:18|3091.42
18:36:19|3091.42
18:36:20|3090.96
18:36:21|3090.95
18:36:22|3090.26
18:36:23|3090.07
18:36:24|3090.06
18:36:25|3090.05
18:36:26|3090.06
18:36:27|3090.06
18:36:28|3088.51
18:36:29|3088.77
18:36:30|3090.07
18:36:31|3090.22
18:36:33|3090.22
18:36:34|3090.4
18:36:34|3091.45
18:36:35|3091.49
18:36:36|3090.41
18:36:38|3090.22
18:36:38|3090.05
18:36:40|3089.62
18:36:42|3089.23
18:36:43|3089.25
18:36:44|3088.92
18:36:45|3088.66
18:36:46|3088.66
18:36:47|3089.3
18:36:48|3089.38
18:36:49|3090.37
18:36:50|3090.44
18:36:51|3090.46
18:36:52|3090.46
18:36:53|3090.46
18:36:54|3091.51
18:36:55|3091.51
18:36:56|3091.26
18:36:57|3090.54
18:36:58|3090.55
18:36:59|3091.2
18:37:00|3091.19
18:37:01|3090.55
18:37:02|3090.
18:37:03|3089.71
18:37:05|3089.71
18:37:06|3089.04
18:37:07|3088.6
18:37:08|3088.74
18:37:09|3088.53
18:37:10|3088.53
18:37:11|3088.54
18:37:12|3088.03
18:37:13|3088.39
18:37:14|3088.15
18:37:15|3088.12
18:37:16|3088.5
18:37:18|3088.5
18:37:19|3089.5
18:37:20|3089.31
18:37:21|3089.
18:37:22|3088.55
18:37:23|3088.45
18:37:24|3088.45
18:37:26|3088.61
18:37:26|3088.65
18:37:27|3089.25
18:37:29|3089.65
18:37:30|3089.7
18:37:30|3090.75
18:37:32|3091.48
18:37:32|3090.3
18:37:34|3090.26
18:37:35|3090.62
18:37:36|3090.61
18:37:37|3091.43
18:37:39|3091.
18:37:40|3092.
18:37:42|3092.7
18:37:43|3092.76
18:37:43|3092.25
18:37:46|3092.42
18:37:46|3092.25
18:37:48|3092.2
18:37:48|3092.97
18:37:49|3093.4
18:37:51|3093.76
18:37:52|3093.76
18:37:53|3092.78
18:37:54|3091.9
18:37:55|3091.51
18:37:56|3091.35
18:37:57|3091.35
18:37:58|3090.61
18:37:59|3090.33
18:38:01|3090.5
18:38:01|3090.2
18:38:02|3089.76
18:38:04|3090.67
18:38:04|3091.4
18:38:05|3092.61
18:38:06|3092.46
18:38:08|3092.06
18:38:09|3092.06
18:38:09|3092.06
18:38:11|3091.2
18:38:12|3090.83
18:38:12|3090.84
18:38:14|3091.11
18:38:16|3091.9
18:38:17|3091.85
18:38:17|3091.12
18:38:18|3091.11
18:38:19|3091.07
18:38:20|3090.87
18:38:21|3091.61
18:38:22|3091.7
18:38:23|3092.6
18:38:24|3092.65
18:38:26|3092.77
18:38:27|3092.43
18:38:27|3092.18
18:38:28|3092.19
18:38:29|3092.15
18:38:30|3091.4
18:38:31|3091.17
18:38:32|3091.17
18:38:33|3091.17
18:38:34|3090.6
18:38:36|3090.2
18:38:36|3089.99
18:38:38|3090.
18:38:39|3089.5
18:38:40|3089.51
18:38:42|3091.48
18:38:42|3091.49
18:38:44|3090.91
18:38:45|3090.36
18:38:46|3090.25
18:38:47|3089.76
18:38:48|3089.11
18:38:50|3088.71
18:38:50|3088.7
18:38:52|3088.54
18:38:53|3088.54
18:38:54|3088.54
18:38:55|3088.54
18:38:56|3088.51
18:38:58|3087.46
18:38:58|3087.47
18:38:59|3087.47
18:39:01|3087.47
18:39:02|3087.46
18:39:02|3086.35
18:39:03|3087.86
18:39:05|3087.23
18:39:05|3086.81
18:39:07|3085.69
18:39:07|3085.54
18:39:09|3085.49
18:39:09|3085.11
18:39:10|3085.3
18:39:12|3085.
18:39:13|3084.25
18:39:14|3084.25
18:39:14|3083.74
18:39:16|3083.27
18:39:17|3083.69
18:39:17|3084.09
18:39:20|3087.
18:39:20|3086.
18:39:22|3084.92
18:39:22|3084.72
18:39:23|3084.38
18:39:24|3084.
18:39:25|3083.58
18:39:26|3083.27
18:39:27|3083.13
18:39:28|3083.13
18:39:29|3083.13
18:39:30|3083.14
18:39:32|3082.88
18:39:33|3083.06
18:39:34|3083.06
18:39:35|3083.06
18:39:36|3083.25
18:39:36|3083.26
18:39:38|3082.86
18:39:39|3082.57
18:39:41|3083.35
18:39:41|3082.5
18:39:43|3082.39
18:39:44|3082.31
18:39:45|3082.5
18:39:46|3082.49
18:39:48|3082.19
18:39:48|3082.18
18:39:50|3082.05
18:39:51|3084.93
18:39:51|3084.45
18:39:53|3083.54
18:39:54|3083.14
18:39:56|3082.78
18:39:57|3082.94
18:39:58|3083.4
18:39:59|3083.45
18:40:00|3083.6
18:40:01|3084.21
18:40:01|3084.42
18:40:02|3083.75
18:40:03|3083.75
18:40:04|3084.51
18:40:06|3085.02
18:40:06|3085.55
18:40:08|3085.7
18:40:08|3086.38
18:40:10|3086.1
18:40:12|3085.85
18:40:12|3085.45
18:40:14|3085.4
18:40:14|3084.48
18:40:15|3083.9
18:40:16|3083.54
18:40:18|3083.25
18:40:18|3083.25
18:40:19|3083.25
18:40:20|3082.85
18:40:21|3082.75
18:40:23|3082.72
18:40:24|3082.57
18:40:25|3082.2
18:40:26|3082.54
18:40:27|3082.25
18:40:27|3082.2
18:40:28|3082.41
18:40:29|3082.37
18:40:31|3082.06
18:40:32|3082.06
18:40:32|3082.06
18:40:33|3081.47
18:40:35|3081.11
18:40:36|3081.09
18:40:36|3081.05
18:40:37|3080.92
18:40:38|3080.75
18:40:40|3080.56
18:40:42|3082.2
18:40:43|3082.24
18:40:45|3081.9
18:40:45|3081.58
18:40:47|3080.4
18:40:49|3080.07
18:40:49|3080.33
18:40:50|3080.35
18:40:52|3080.01
18:40:53|3080.01
18:40:54|3080.01
18:40:54|3080.
18:40:55|3080.44
18:40:57|3080.34
18:40:58|3080.02
18:41:00|3080.02
18:41:01|3079.21
18:41:02|3079.7
18:41:03|3079.02
18:41:04|3079.01
18:41:04|3079.4
18:41:06|3079.99
18:41:06|3080.94
18:41:08|3081.08
18:41:08|3080.16
18:41:09|3080.14
18:41:11|3080.14
18:41:11|3079.96
18:41:12|3080.45
18:41:14|3080.59
18:41:15|3080.6
18:41:15|3079.97
18:41:17|3079.97
18:41:18|3079.51
18:41:19|3079.5
18:41:19|3079.36
18:41:21|3081.66
18:41:22|3081.9
18:41:23|3081.55
18:41:24|3080.69
18:41:24|3080.79
18:41:26|3081.45
18:41:26|3082.05
18:41:28|3082.29
18:41:29|3081.61
18:41:30|3081.4
18:41:31|3081.41
18:41:32|3080.85
18:41:33|3080.57
18:41:34|3079.96
18:41:35|3080.14
18:41:37|3079.6
18:41:37|3079.
18:41:38|3079.9
18:41:39|3080.58
18:41:40|3080.85
18:41:42|3080.03
18:41:43|3080.46
18:41:44|3080.64
18:41:45|3080.64
18:41:46|3080.
18:41:48|3080.
18:41:49|3080.11
18:41:50|3080.02
18:41:51|3080.5
18:41:52|3080.65
18:41:53|3080.95
18:41:54|3080.99
18:41:55|3081.04
18:41:56|3081.03
18:41:57|3081.03
18:41:58|3081.3
18:41:59|3081.3
18:42:00|3082.06
18:42:01|3082.4
18:42:02|3082.54
18:42:03|3081.55
18:42:04|3081.64
18:42:05|3081.68
18:42:07|3080.65
18:42:07|3080.5
18:42:08|3080.42
18:42:09|3079.87
18:42:10|3079.89
18:42:12|3079.89
18:42:12|3079.89
18:42:13|3079.91
18:42:14|3079.85
18:42:15|3080.39
18:42:16|3081.04
18:42:18|3081.25
18:42:18|3081.25
18:42:20|3080.75
18:42:20|3080.6
18:42:21|3080.75
18:42:23|3081.2
18:42:23|3081.15
18:42:25|3081.6
18:42:25|3082.06
18:42:27|3082.05
18:42:29|3082.06
18:42:29|3083.4
18:42:30|3083.39
18:42:31|3083.4
18:42:32|3083.6
18:42:33|3084.
18:42:34|3084.4
18:42:35|3084.45
18:42:37|3084.85
18:42:37|3084.98
18:42:39|3084.7
18:42:40|3085.27
18:42:41|3085.53
18:42:41|3085.53
18:42:44|3084.82
18:42:45|3084.81
18:42:45|3084.15
18:42:47|3084.35
18:42:48|3084.5
18:42:49|3084.51
18:42:49|3083.8
18:42:51|3083.71
18:42:52|3083.45
18:42:53|3083.46
18:42:53|3083.45
18:42:55|3084.1
18:42:56|3084.35
18:42:57|3084.4
18:42:58|3084.9
18:43:00|3085.04
18:43:01|3085.12
18:43:02|3084.96
18:43:02|3084.58
18:43:04|3084.58
18:43:05|3084.4
18:43:06|3084.41
18:43:07|3083.95
18:43:08|3083.85
18:43:09|3083.85
18:43:10|3083.86
18:43:11|3084.6
18:43:13|3084.81
18:43:13|3084.81
18:43:15|3084.81
18:43:15|3085.12
18:43:16|3084.95
18:43:18|3084.61
18:43:19|3084.75
18:43:21|3085.11
18:43:21|3084.85
18:43:23|3084.83
18:43:24|3084.83
18:43:25|3084.83
18:43:26|3084.83
18:43:26|3084.54
18:43:28|3084.83
18:43:29|3084.83
18:43:29|3084.6
18:43:31|3084.55
18:43:32|3084.55
18:43:33|3084.55
18:43:34|3084.55
18:43:35|3085.69
18:43:36|3085.36
18:43:37|3085.15
18:43:38|3085.15
18:43:39|3085.16
18:43:40|3085.16
18:43:42|3085.15
18:43:42|3085.16
18:43:44|3084.96
18:43:45|3084.81
18:43:47|3084.55
18:43:47|3084.55
18:43:49|3085.65
18:43:51|3085.93
18:43:52|3085.93
18:43:54|3085.93
18:43:54|3085.93
18:43:56|3085.93
18:43:57|3085.7
18:43:59|3085.6
18:43:59|3085.45
18:44:01|3085.06
18:44:01|3084.81
18:44:02|3084.24
18:44:04|3084.15
18:44:04|3083.85
18:44:05|3083.64
18:44:07|3083.65
18:44:07|3082.84
18:44:08|3082.2
18:44:09|3082.21
18:44:11|3082.07
18:44:11|3081.89
18:44:12|3081.86
18:44:14|3081.86
18:44:14|3081.85
18:44:16|3081.74
18:44:17|3081.8
18:44:18|3081.8
18:44:19|3081.64
18:44:20|3081.63
18:44:20|3081.64
18:44:21|3081.64
18:44:23|3081.64
18:44:24|3081.63
18:44:25|3081.64
18:44:27|3081.64
18:44:27|3081.64
18:44:28|3081.64
18:44:29|3081.64
18:44:31|3081.64
18:44:33|3081.64
18:44:35|3084.2
18:44:35|3085.49
18:44:36|3086.15
18:44:37|3086.43
18:44:38|3086.98
18:44:40|3086.99
18:44:41|3086.98
18:44:42|3087.48
18:44:42|3087.48
18:44:44|3087.48
18:44:45|3088.17
18:44:46|3088.32
18:44:47|3088.18
18:44:49|3088.54
18:44:50|3088.99
18:44:51|3089.62
18:44:52|3090.7
18:44:53|3093.09
18:44:54|3093.17
18:44:55|3094.2
18:44:56|3094.51
18:44:57|3094.67
18:44:58|3094.79
18:44:59|3094.35
18:45:00|3094.43
18:45:01|3095.15
18:45:02|3094.61
18:45:04|3093.28
18:45:05|3094.08
18:45:06|3094.03
18:45:06|3093.63
18:45:07|3092.77
18:45:08|3092.37
18:45:09|3093.62
18:45:10|3094.24
18:45:11|3093.41
18:45:12|3093.6
18:45:13|3092.81
18:45:14|3092.04
18:45:15|3091.64
18:45:16|3091.2
18:45:18|3090.42
18:45:18|3090.37
18:45:19|3089.38
18:45:20|3089.53
18:45:22|3090.43
18:45:22|3091.2
18:45:23|3091.24
18:45:24|3090.46
18:45:26|3090.95
18:45:27|3091.23
18:45:28|3091.05
18:45:29|3091.49
18:45:30|3090.95
18:45:30|3092.5
18:45:32|3092.96
18:45:33|3092.6
18:45:34|3094.14
18:45:35|3093.57
18:45:36|3093.49
18:45:37|3093.44
18:45:38|3093.32
18:45:39|3093.12
18:45:40|3093.59
18:45:41|3093.69
18:45:42|3093.27
18:45:43|3093.27
18:45:44|3093.26
18:45:45|3093.27
18:45:47|3093.65
18:45:48|3093.61
18:45:49|3093.27
18:45:50|3093.61
18:45:51|3093.61
18:45:53|3093.6
18:45:53|3093.6
18:45:54|3093.61
18:45:55|3093.61
18:45:57|3094.29
18:45:58|3094.3
18:45:58|3093.55
18:46:00|3092.8
18:46:01|3092.14
18:46:02|3091.6
18:46:02|3090.85
18:46:04|3090.42
18:46:05|3090.42
18:46:06|3090.16
18:46:07|3089.99
18:46:08|3089.72
18:46:09|3089.95
18:46:10|3090.4
18:46:10|3090.18
18:46:12|3090.2
18:46:13|3091.19
18:46:14|3089.92
18:46:15|3089.76
18:46:15|3090.04
18:46:16|3089.76
18:46:18|3090.39
18:46:19|3090.39
18:46:20|3091.49
18:46:21|3092.
18:46:22|3092.76
18:46:23|3093.19
18:46:24|3092.5
18:46:25|3092.15
18:46:26|3092.15
18:46:27|3092.6
18:46:28|3093.2
18:46:29|3092.96
18:46:30|3093.8
18:46:31|3093.79
18:46:32|3093.8
18:46:33|3093.56
18:46:35|3093.56
18:46:35|3093.31
18:46:37|3092.61
18:46:37|3092.33
18:46:38|3092.33
18:46:40|3092.69
18:46:40|3092.9
18:46:41|3092.75
18:46:42|3092.71
18:46:43|3092.32
18:46:45|3092.32
18:46:45|3092.03
18:46:46|3091.5
18:46:47|3091.49
18:46:48|3090.95
18:46:50|3090.07
18:46:50|3090.05
18:46:52|3089.46
18:46:54|3089.3
18:46:55|3088.96
18:46:55|3088.95
18:46:57|3089.06
18:46:57|3089.14
18:46:59|3088.85
18:47:00|3088.55
18:47:01|3088.36
18:47:02|3088.79
18:47:03|3090.84
18:47:03|3090.85
18:47:05|3089.99
18:47:06|3089.9
18:47:07|3088.9
18:47:08|3088.18
18:47:09|3090.15
18:47:10|3089.78
18:47:11|3089.27
18:47:12|3088.76
18:47:13|3088.76
18:47:14|3089.25
18:47:16|3089.66
18:47:16|3088.56
18:47:18|3089.36
18:47:19|3090.72
18:47:19|3090.72
18:47:20|3090.09
18:47:21|3089.62
18:47:22|3089.98
18:47:23|3089.97
18:47:25|3090.03
18:47:25|3090.34
18:47:27|3090.33
18:47:27|3087.9
18:47:29|3087.31
18:47:30|3087.
18:47:31|3087.01
18:47:32|3087.65
18:47:33|3087.42
18:47:34|3086.1
18:47:35|3085.53
18:47:36|3085.54
18:47:37|3085.77
18:47:39|3084.95
18:47:40|3084.95
18:47:40|3085.18
18:47:41|3085.18
18:47:42|3085.68
18:47:43|3085.73
18:47:45|3085.2
18:47:45|3085.71
18:47:46|3085.72
18:47:53|3085.68
18:47:53|3085.54
18:47:55|3085.44
18:47:55|3085.38
18:47:56|3085.38
18:47:57|3085.37
18:47:59|3085.37
18:48:00|3085.37
18:48:01|3085.55
18:48:02|3085.94
18:48:03|3085.85
18:48:04|3085.37
18:48:05|3085.11
18:48:07|3085.
18:48:07|3085.33
18:48:08|3085.38
18:48:09|3084.36
18:48:10|3083.96
18:48:12|3083.9
18:48:12|3083.8
18:48:14|3084.3
18:48:15|3085.2
18:48:15|3085.94
18:48:16|3085.6
18:48:17|3085.6
18:48:19|3086.1
18:48:20|3086.3
18:48:20|3086.
18:48:22|3085.96
18:48:23|3085.96
18:48:24|3086.65
18:48:24|3086.75
18:48:26|3087.1
18:48:27|3087.85
18:48:28|3088.18
18:48:29|3087.9
18:48:30|3087.94
18:48:31|3088.34
18:48:33|3088.
18:48:33|3087.87
18:48:35|3087.25
18:48:36|3087.26
18:48:36|3087.26
18:48:38|3087.46
18:48:38|3087.46
18:48:39|3087.2
18:48:41|3087.15
18:48:41|3087.15
18:48:42|3087.45
18:48:44|3087.46
18:48:44|3087.45
18:48:45|3087.5
18:48:47|3087.45
18:48:47|3087.35
18:48:50|3087.75
18:48:51|3088.25
18:48:53|3088.2
18:48:54|3088.19
18:48:55|3088.3
18:48:56|3088.55
18:48:57|3088.34
18:48:58|3087.95
18:49:00|3087.7
18:49:01|3087.2
18:49:02|3087.
18:49:03|3087.95
18:49:04|3088.35
18:49:05|3088.6
18:49:06|3088.52
18:49:07|3087.88
18:49:08|3087.34
18:49:09|3087.01
18:49:10|3086.77
18:49:11|3086.47
18:49:12|3086.1
18:49:13|3085.8
18:49:14|3085.81
18:49:15|3085.81
18:49:16|3085.8
18:49:17|3085.2
18:49:18|3085.2
18:49:20|3084.56
18:49:20|3084.32
18:49:21|3084.54
18:49:22|3084.92
18:49:23|3085.25
18:49:24|3085.26
18:49:25|3085.26
18:49:26|3085.26
18:49:27|3085.54
18:49:28|3085.64
18:49:30|3085.45
18:49:31|3085.1
18:49:31|3085.11
18:49:32|3085.11
18:49:33|3086.26
18:49:35|3085.8
18:49:36|3085.75
18:49:36|3086.1
18:49:37|3086.09
18:49:39|3086.55
18:49:39|3086.92
18:49:40|3086.75
18:49:42|3086.75
18:49:42|3086.85
18:49:43|3086.76
18:49:44|3086.41
18:49:46|3085.92
18:49:47|3085.75
18:49:48|3085.72
18:49:48|3085.72
18:49:49|3085.3
18:49:50|3085.28
18:49:51|3085.28
18:49:53|3085.5
18:49:54|3085.54
18:49:54|3085.11
18:49:55|3084.91
18:49:57|3084.92
18:49:58|3084.85
18:49:59|3084.77
18:50:00|3084.77
18:50:02|3084.77
18:50:02|3085.39
18:50:04|3084.96
18:50:05|3085.46
18:50:06|3085.34
18:50:08|3084.1
18:50:08|3083.54
18:50:10|3083.2
18:50:10|3083.
18:50:11|3083.01
18:50:13|3082.59
18:50:14|3082.47
18:50:15|3082.46
18:50:16|3082.45
18:50:17|3082.7
18:50:18|3083.
18:50:19|3083.25
18:50:20|3083.59
18:50:21|3083.95
18:50:22|3083.95
18:50:23|3083.3
18:50:24|3082.95
18:50:25|3082.09
18:50:26|3082.06
18:50:27|3082.92
18:50:28|3083.4
18:50:29|3082.91
18:50:30|3082.91
18:50:31|3082.72
18:50:33|3082.7
18:50:34|3082.7
18:50:35|3082.5
18:50:36|3082.05
18:50:37|3081.71
18:50:38|3081.7
18:50:39|3081.84
18:50:39|3081.95
18:50:40|3081.95
18:50:41|3081.99
18:50:42|3081.99
18:50:43|3082.
18:50:45|3081.99
18:50:45|3081.99
18:50:47|3082.
18:50:47|3082.
18:50:48|3082.05
18:50:49|3082.25
18:50:52|3082.5
18:50:53|3082.5
18:50:54|3083.5
18:50:54|3084.7
18:50:55|3084.69
18:50:56|3084.46
18:50:58|3083.76
18:50:59|3083.65
18:51:00|3082.88
18:51:00|3082.71
18:51:03|3082.05
18:51:03|3081.85
18:51:05|3081.6
18:51:06|3081.41
18:51:06|3080.7
18:51:07|3080.71
18:51:08|3081.89
18:51:09|3081.51
18:51:10|3081.07
18:51:11|3080.85
18:51:13|3080.7
18:51:14|3080.69
18:51:15|3080.36
18:51:16|3080.45
18:51:17|3080.45
18:51:18|3080.23
18:51:19|3080.24
18:51:19|3080.21
18:51:21|3080.01
18:51:22|3080.01
18:51:22|3079.64
18:51:24|3080.34
18:51:24|3080.2
18:51:25|3080.11
18:51:27|3080.16
18:51:27|3080.2
18:51:29|3080.08
18:51:30|3079.75
18:51:31|3079.8
18:51:32|3079.92
18:51:32|3080.63
18:51:34|3081.
18:51:35|3080.08
18:51:36|3080.08
18:51:37|3080.08
18:51:38|3079.87
18:51:38|3079.87
18:51:40|3082.82
18:51:41|3083.22
18:51:41|3082.11
18:51:43|3082.1
18:51:44|3081.
18:51:45|3080.62
18:51:46|3080.37
18:51:46|3080.37
18:51:48|3080.37
18:51:49|3080.6
18:51:49|3080.65
18:51:51|3080.6
18:51:53|3080.16
18:51:54|3080.87
18:51:55|3080.87
18:51:56|3081.24
18:51:57|3081.35
18:51:58|3081.2
18:51:59|3080.71
18:52:00|3080.09
18:52:02|3080.1
18:52:03|3080.46
18:52:04|3080.85
18:52:05|3080.01
18:52:06|3080.58
18:52:07|3080.57
18:52:08|3080.95
18:52:10|3081.6
18:52:10|3081.21
18:52:11|3080.9
18:52:12|3080.4
18:52:14|3080.17
18:52:15|3080.
18:52:16|3080.45
18:52:16|3080.71
18:52:18|3081.24
18:52:18|3080.59
18:52:19|3080.25
18:52:21|3080.01
18:52:21|3079.81
18:52:22|3079.81
18:52:23|3079.94
18:52:25|3079.92
18:52:26|3079.65
18:52:26|3079.61
18:52:28|3079.62
18:52:29|3079.62
18:52:30|3079.85
18:52:31|3079.53
18:52:32|3079.5
18:52:32|3079.5
18:52:33|3079.75
18:52:35|3079.85
18:52:36|3080.6
18:52:37|3080.95
18:52:38|3080.46
18:52:39|3079.66
18:52:39|3079.55
18:52:40|3079.7
18:52:42|3079.74
18:52:43|3079.44
18:52:43|3079.43
18:52:45|3078.86
18:52:46|3078.86
18:52:48|3077.01
18:52:48|3077.45
18:52:50|3077.09
18:52:50|3076.48
18:52:51|3075.84
18:52:52|3075.36
18:52:54|3075.01
18:52:55|3075.01
18:52:56|3075.01
18:52:58|3075.01
18:52:59|3075.01
18:52:59|3075.2
18:53:01|3074.75
18:53:02|3074.99
18:53:04|3075.1
18:53:05|3075.37
18:53:06|3074.32
18:53:07|3073.65
18:53:08|3073.85
18:53:09|3074.19
18:53:10|3073.72
18:53:11|3073.6
18:53:12|3073.83
18:53:14|3073.81
18:53:15|3073.8
18:53:15|3073.55
18:53:16|3073.5
18:53:18|3073.1
18:53:18|3073.01
18:53:20|3072.4
18:53:21|3072.02
18:53:21|3072.9
18:53:22|3072.78
18:53:24|3071.95
18:53:24|3071.81
18:53:26|3071.16
18:53:27|3070.9
18:53:28|3070.9
18:53:29|3071.05
18:53:30|3071.75
18:53:31|3072.7
18:53:32|3073.65
18:53:33|3074.15
18:53:34|3075.
18:53:35|3074.47
18:53:37|3074.5
18:53:37|3075.34
18:53:38|3075.06
18:53:39|3074.57
18:53:41|3074.47
18:53:42|3074.98
18:53:43|3074.98
18:53:44|3074.32
18:53:45|3074.16
18:53:46|3074.17
18:53:47|3074.01
18:53:48|3074.01
18:53:49|3074.01
18:53:50|3074.48
18:53:52|3074.84
18:53:52|3075.44
18:53:54|3075.9
18:53:56|3076.69
18:53:57|3076.7
18:53:58|3076.89
18:53:59|3076.88
18:54:00|3076.1
18:54:01|3075.55
18:54:02|3075.34
18:54:03|3074.32
18:54:04|3073.78
18:54:05|3074.3
18:54:06|3074.35
18:54:08|3074.35
18:54:08|3073.11
18:54:09|3072.75
18:54:10|3072.71
18:54:12|3072.7
18:54:13|3072.
18:54:13|3071.96
18:54:14|3071.45
18:54:15|3071.45
18:54:17|3071.15
18:54:18|3071.12
18:54:19|3071.68
18:54:19|3071.91
18:54:21|3071.15
18:54:22|3071.1
18:54:23|3071.01
18:54:23|3070.56
18:54:25|3070.56
18:54:26|3070.56
18:54:26|3070.37
18:54:28|3070.
18:54:29|3069.72
18:54:30|3068.88
18:54:31|3069.25
18:54:33|3069.25
18:54:33|3070.5
18:54:35|3069.5
18:54:35|3069.41
18:54:37|3069.75
18:54:38|3070.55
18:54:39|3070.67
18:54:39|3071.1
18:54:40|3071.15
18:54:42|3071.16
18:54:43|3070.85
18:54:45|3071.17
18:54:46|3071.17
18:54:46|3071.17
18:54:47|3071.17
18:54:48|3071.17
18:54:50|3071.17
18:54:50|3071.17
18:54:52|3071.16
18:54:53|3071.16
18:54:53|3071.1
18:54:54|3070.45
18:54:55|3070.42
18:54:56|3070.42
18:54:58|3070.1
18:54:59|3070.42
18:55:00|3070.99
18:55:01|3070.99
18:55:02|3071.15
18:55:03|3071.17
18:55:04|3070.6
18:55:05|3071.02
18:55:06|3072.
18:55:08|3071.81
18:55:08|3073.25
18:55:09|3073.65
18:55:10|3073.07
18:55:11|3072.64
18:55:12|3072.05
18:55:13|3071.32
18:55:15|3070.72
18:55:16|3070.77
18:55:17|3070.07
18:55:18|3070.75
18:55:19|3071.03
18:55:20|3070.33
18:55:21|3070.33
18:55:22|3070.02
18:55:23|3069.75
18:55:24|3069.71
18:55:25|3069.71
18:55:26|3069.21
18:55:27|3069.21
18:55:28|3069.2
18:55:29|3069.1
18:55:30|3069.1
18:55:31|3068.87
18:55:32|3068.8
18:55:34|3068.42
18:55:34|3068.35
18:55:36|3068.75
18:55:36|3068.76
18:55:37|3068.75
18:55:38|3069.7
18:55:39|3070.25
18:55:40|3070.06
18:55:41|3070.05
18:55:42|3070.57
18:55:43|3070.68
18:55:45|3070.3
18:55:46|3070.06
18:55:47|3070.05
18:55:47|3069.8
18:55:49|3070.15
18:55:50|3070.35
18:55:50|3070.37
18:55:51|3069.18
18:55:52|3068.76
18:55:54|3068.77
18:55:55|3068.77
18:55:57|3067.7
18:55:58|3067.46
18:55:59|3067.28
18:56:01|3066.35
18:56:01|3066.56
18:56:03|3066.01
18:56:04|3066.84
18:56:05|3068.07
18:56:06|3068.89
18:56:07|3069.18
18:56:08|3069.88
18:56:09|3069.66
18:56:10|3069.
18:56:11|3069.2
18:56:12|3069.62
18:56:13|3069.64
18:56:14|3069.64
18:56:15|3069.65
18:56:16|3070.4
18:56:17|3071.03
18:56:19|3071.17
18:56:19|3069.94
18:56:21|3069.66
18:56:21|3069.22
18:56:22|3069.21
18:56:23|3069.67
18:56:24|3069.25
18:56:25|3068.15
18:56:27|3067.79
18:56:28|3067.78
18:56:29|3066.95
18:56:30|3066.94
18:56:31|3066.94
18:56:31|3066.32
18:56:34|3066.79
18:56:34|3066.84
18:56:35|3065.67
18:56:37|3065.25
18:56:38|3064.08
18:56:39|3063.43
18:56:39|3062.7
18:56:40|3062.5
18:56:42|3062.32
18:56:43|3063.11
18:56:44|3063.74
18:56:45|3064.01
18:56:45|3064.01
18:56:47|3063.73
18:56:48|3063.75
18:56:49|3064.19
18:56:50|3064.72
18:56:51|3064.72
18:56:52|3065.19
18:56:53|3065.03
18:56:53|3064.03
18:56:55|3064.01
18:56:56|3063.42
18:56:58|3062.57
18:56:58|3062.31
18:57:00|3062.31
18:57:01|3062.3
18:57:03|3062.33
18:57:03|3062.47
18:57:04|3062.75
18:57:05|3062.97
18:57:07|3062.97
18:57:09|3063.84
18:57:10|3064.44
18:57:11|3064.22
18:57:11|3064.52
18:57:12|3063.85
18:57:13|3063.26
18:57:15|3062.41
18:57:15|3062.23
18:57:17|3062.59
18:57:17|3060.96
18:57:18|3060.58
18:57:19|3058.32
18:57:20|3058.42
18:57:21|3059.17
18:57:22|3059.36
18:57:23|3059.84
18:57:25|3059.85
18:57:26|3058.72
18:57:27|3058.45
18:57:28|3059.09
18:57:29|3057.4
18:57:30|3057.12
18:57:31|3056.92
18:57:32|3056.61
18:57:33|3055.53
18:57:34|3053.76
18:57:35|3055.72
18:57:36|3055.5
18:57:37|3055.82
18:57:38|3057.53
18:57:39|3057.72
18:57:41|3057.61
18:57:41|3057.61
18:57:42|3058.16
18:57:44|3057.6
18:57:45|3055.18
18:57:46|3053.66
18:57:47|3052.92
18:57:48|3052.66
18:57:48|3052.83
18:57:50|3053.95
18:57:50|3054.26
18:57:51|3053.22
18:57:52|3053.55
18:57:53|3054.44
18:57:54|3055.27
18:57:56|3055.11
18:57:56|3054.25
18:57:58|3055.53
18:58:00|3056.55
18:58:02|3057.12
18:58:02|3057.75
18:58:04|3058.05
18:58:05|3058.63
18:58:06|3058.4
18:58:07|3058.45
18:58:08|3057.7
18:58:09|3057.53
18:58:09|3058.34
18:58:11|3058.34
18:58:11|3059.6
18:58:13|3058.85
18:58:14|3060.03
18:58:14|3060.28
18:58:16|3060.96
18:58:17|3060.45
18:58:18|3060.29
18:58:19|3059.75
18:58:20|3059.71
18:58:21|3060.3
18:58:22|3060.
18:58:23|3059.09
18:58:24|3058.08
18:58:25|3057.96
18:58:26|3057.74
18:58:27|3057.76
18:58:28|3057.29
18:58:29|3057.18
18:58:31|3057.95
18:58:31|3057.7
18:58:32|3056.9
18:58:34|3055.42
18:58:34|3055.42
18:58:36|3056.03
18:58:37|3055.81
18:58:37|3054.81
18:58:39|3054.65
18:58:40|3055.37
18:58:41|3055.65
18:58:42|3055.57
18:58:43|3055.37
18:58:44|3056.05
18:58:45|3055.1
18:58:46|3053.75
18:58:47|3053.43
18:58:47|3053.48
18:58:49|3053.55
18:58:50|3053.4
18:58:50|3053.4
18:58:52|3056.8
18:58:53|3057.19
18:58:54|3056.32
18:58:55|3056.84
18:58:56|3056.84
18:58:57|3057.53
18:58:58|3057.39
18:59:00|3057.13
18:59:01|3058.16
18:59:02|3058.54
18:59:04|3059.71
18:59:05|3058.78
18:59:05|3058.78
18:59:07|3058.67
18:59:08|3057.66
18:59:09|3057.66
18:59:10|3058.08
18:59:12|3056.84
18:59:12|3057.95
18:59:14|3057.38
18:59:14|3057.84
18:59:16|3057.83
18:59:16|3057.84
18:59:18|3058.1
18:59:19|3058.1
18:59:19|3056.69
18:59:21|3055.94
18:59:22|3056.35
18:59:23|3056.35
18:59:24|3056.34
18:59:25|3056.34
18:59:26|3055.67
18:59:27|3056.4
18:59:28|3056.4
18:59:29|3055.71
18:59:30|3055.41
18:59:31|3056.4
18:59:32|3056.44
18:59:34|3056.44
18:59:34|3056.7
18:59:35|3055.98
18:59:36|3055.88
18:59:37|3056.43
18:59:38|3055.88
18:59:39|3055.05
18:59:40|3054.5
18:59:41|3054.9
18:59:42|3054.9
18:59:44|3054.89
18:59:44|3055.
18:59:45|3055.14
18:59:46|3055.35
18:59:47|3055.14
18:59:48|3054.58
18:59:49|3054.75
18:59:51|3054.75
18:59:51|3055.22
18:59:52|3055.
18:59:53|3054.3
18:59:54|3054.
18:59:55|3054.01
18:59:56|3054.
18:59:57|3054.75
18:59:59|3055.18
18:59:59|3055.51
19:00:01|3055.95
19:00:03|3056.01
19:00:05|3057.3
19:00:05|3057.1
19:00:07|3056.78
19:00:08|3055.72
19:00:09|3053.61
19:00:10|3052.61
19:00:11|3052.61
19:00:12|3052.19
19:00:13|3051.57
19:00:15|3050.66
19:00:16|3048.9
19:00:17|3048.02
19:00:18|3047.78
19:00:19|3046.03
19:00:20|3044.06
19:00:21|3044.06
19:00:22|3043.31
19:00:23|3040.08
19:00:24|3042.
19:00:25|3041.72
19:00:26|3042.85
19:00:27|3043.92
19:00:28|3045.41
19:00:29|3045.41
19:00:30|3046.35
19:00:31|3045.74
19:00:32|3045.65
19:00:33|3045.36
19:00:34|3043.54
19:00:35|3044.24
19:00:36|3040.77
19:00:37|3039.46
19:00:38|3039.74
19:00:40|3039.09
19:00:41|3040.44
19:00:42|3040.8
19:00:43|3041.55
19:00:44|3042.72
19:00:45|3042.23
19:00:46|3044.01
19:00:47|3044.18
19:00:48|3044.52
19:00:49|3043.9
19:00:50|3043.21
19:00:51|3042.72
19:00:52|3043.7
19:00:53|3043.17
19:00:54|3043.27
19:00:55|3043.96
19:00:56|3045.11
19:00:57|3045.03
19:00:58|3044.83
19:00:59|3043.92
19:01:00|3042.83
19:01:02|3043.1
19:01:04|3044.55
19:01:05|3045.9
19:01:06|3046.7
19:01:07|3047.14
19:01:08|3047.75
19:01:09|3045.64
19:01:10|3045.44
19:01:11|3043.73
19:01:12|3043.25
19:01:14|3043.59
19:01:15|3042.28
19:01:16|3042.9
19:01:17|3043.89
19:01:18|3045.14
19:01:19|3046.06
19:01:20|3046.44
19:01:21|3045.12
19:01:22|3043.9
19:01:23|3045.49
19:01:24|3045.55
19:01:25|3045.19
19:01:26|3046.1
19:01:27|3047.3
19:01:29|3046.95
19:01:29|3045.76
19:01:30|3046.9
19:01:31|3047.44
19:01:33|3048.1
19:01:34|3047.44
19:01:34|3047.25
19:01:36|3045.96
19:01:38|3043.53
19:01:39|3044.01
19:01:40|3043.31
19:01:41|3044.83
19:01:42|3045.3
19:01:43|3044.16
19:01:44|3043.69
19:01:45|3043.24
19:01:46|3042.76
19:01:47|3042.07
19:01:48|3042.43
19:01:49|3041.74
19:01:50|3041.75
19:01:51|3041.87
19:01:52|3041.74
19:01:53|3042.01
19:01:54|3042.35
19:01:55|3042.98
19:01:56|3043.28
19:01:57|3041.78
19:01:58|3042.19
19:01:59|3042.19
19:02:00|3041.97
19:02:01|3042.79
19:02:03|3043.79
19:02:04|3044.8
19:02:05|3043.9
19:02:05|3041.95
19:02:06|3042.95
19:02:08|3042.12
19:02:09|3041.53
19:02:10|3041.14
19:02:11|3041.79
19:02:12|3042.44
19:02:13|3043.09
19:02:15|3043.32
19:02:16|3044.52
19:02:16|3044.23
19:02:17|3042.64
19:02:19|3041.55
19:02:19|3042.45
19:02:21|3043.2
19:02:22|3044.3
19:02:22|3044.42
19:02:23|3044.07
19:02:25|3043.2
19:02:25|3042.21
19:02:27|3042.2
19:02:28|3042.05
19:02:29|3042.11
19:02:30|3041.1
19:02:30|3040.18
19:02:31|3039.45
19:02:32|3038.05
19:02:33|3038.37
19:02:35|3037.92
19:02:36|3037.92
19:02:37|3038.3
19:02:37|3038.12
19:02:39|3038.39
19:02:40|3038.6
19:02:42|3038.88
19:02:42|3039.16
19:02:43|3038.56
19:02:45|3037.78
19:02:46|3037.89
19:02:46|3038.72
19:02:47|3038.27
19:02:48|3037.83
19:02:50|3038.53
19:02:51|3037.89
19:02:52|3038.12
19:02:53|3038.32
19:02:54|3040.46
19:02:56|3040.41
19:02:56|3039.96
19:02:57|3040.38
19:02:59|3041.9
19:02:59|3042.35
19:03:00|3041.16
19:03:01|3039.7
19:03:03|3039.09
19:03:04|3038.39
19:03:05|3038.03
19:03:06|3037.74
19:03:08|3037.45
19:03:08|3036.92
19:03:09|3036.88
19:03:11|3036.77
19:03:12|3036.49
19:03:13|3035.93
19:03:14|3035.39
19:03:15|3035.74
19:03:16|3035.73
19:03:17|3035.34
19:03:18|3036.33
19:03:19|3035.6
19:03:20|3035.84
19:03:21|3035.
19:03:22|3034.44
19:03:23|3035.4
19:03:24|3035.39
19:03:25|3035.39
19:03:26|3036.25
19:03:27|3035.39
19:03:29|3035.84
19:03:29|3036.06
19:03:30|3037.92
19:03:32|3037.78
19:03:32|3039.1
19:03:33|3039.59
19:03:34|3039.84
19:03:35|3041.05
19:03:36|3040.59
19:03:37|3040.32
19:03:38|3038.02
19:03:39|3037.55
19:03:40|3036.88
19:03:41|3036.85
19:03:42|3036.19
19:03:43|3036.47
19:03:44|3036.38
19:03:46|3036.38
19:03:46|3036.74
19:03:47|3035.71
19:03:48|3035.51
19:03:49|3035.15
19:03:50|3034.91
19:03:51|3035.35
19:03:52|3036.2
19:03:54|3037.48
19:03:55|3036.74
19:03:56|3035.29
19:03:57|3035.29
19:03:58|3035.28
19:03:59|3035.54
19:04:00|3034.63
19:04:01|3034.08
19:04:02|3035.28
19:04:03|3033.95
19:04:04|3033.37
19:04:05|3034.26
19:04:07|3032.73
19:04:08|3030.76
19:04:10|3031.1
19:04:11|3031.67
19:04:11|3031.5
19:04:12|3032.15
19:04:14|3030.01
19:04:14|3030.
19:04:16|3028.56
19:04:16|3028.4
19:04:18|3030.24
19:04:18|3029.53
19:04:20|3030.57
19:04:21|3031.87
19:04:22|3032.87
19:04:24|3033.67
19:04:24|3035.2
19:04:25|3036.24
19:04:27|3036.75
19:04:28|3036.4
19:04:29|3038.2
19:04:30|3038.43
19:04:31|3037.75
19:04:32|3038.41
19:04:33|3039.26
19:04:34|3039.47
19:04:35|3037.36
19:04:36|3036.05
19:04:38|3036.9
19:04:38|3038.67
19:04:40|3039.83
19:04:40|3039.76
19:04:41|3040.94
19:04:42|3041.81
19:04:44|3039.95
19:04:44|3040.32
19:04:45|3038.35
19:04:47|3037.75
19:04:47|3038.09
19:04:48|3038.09
19:04:50|3037.25
19:04:50|3035.97
19:04:52|3036.55
19:04:53|3037.39
19:04:54|3037.71
19:04:54|3038.94
19:04:55|3039.62
19:04:57|3042.03
19:04:58|3041.75
19:04:59|3042.01
19:04:59|3042.01
19:05:00|3040.38
19:05:02|3040.3
19:05:03|3039.57
19:05:04|3039.74
19:05:06|3041.16
19:05:07|3042.1
19:05:08|3042.87
19:05:09|3043.5
19:05:10|3042.68
19:05:11|3042.69
19:05:12|3041.56
19:05:13|3040.45
19:05:15|3039.74
19:05:16|3041.38
19:05:17|3038.77
19:05:18|3038.93
19:05:19|3039.74
19:05:20|3039.24
19:05:21|3038.79
19:05:22|3037.27
19:05:23|3036.26
19:05:24|3037.33
19:05:25|3037.35
19:05:27|3037.65
19:05:27|3037.82
19:05:28|3036.25
19:05:29|3036.36
19:05:31|3038.28
19:05:31|3036.97
19:05:33|3037.54
19:05:34|3037.79
19:05:34|3039.37
19:05:36|3039.05
19:05:36|3037.93
19:05:38|3037.95
19:05:38|3039.67
19:05:39|3040.
19:05:40|3038.91
19:05:41|3040.31
19:05:42|3041.28
19:05:44|3042.03
19:05:45|3041.33
19:05:46|3041.16
19:05:46|3042.9
19:05:48|3041.43
19:05:49|3041.16
19:05:50|3040.52
19:05:51|3039.83
19:05:52|3040.26
19:05:52|3040.84
19:05:53|3039.19
19:05:55|3038.8
19:05:56|3038.98
19:05:56|3039.87
19:05:58|3039.68
19:05:59|3039.76
19:06:00|3039.44
19:06:01|3038.8
19:06:02|3035.16
19:06:03|3035.92
19:06:04|3033.53
19:06:05|3032.59
19:06:07|3032.59
19:06:07|3033.6
19:06:09|3035.31
19:06:11|3035.04
19:06:11|3036.
19:06:12|3035.71
19:06:14|3034.05
19:06:16|3034.35
19:06:17|3032.75
19:06:17|3032.09
19:06:19|3030.77
19:06:20|3030.42
19:06:20|3028.94
19:06:21|3028.57
19:06:23|3030.86
19:06:25|3031.26
19:06:25|3031.74
19:06:26|3030.81
19:06:28|3031.56
19:06:28|3033.37
19:06:29|3032.61
19:06:31|3032.79
19:06:31|3030.11
19:06:32|3030.59
19:06:33|3030.71
19:06:34|3028.87
19:06:36|3028.93
19:06:36|3030.26
19:06:38|3029.16
19:06:38|3030.35
19:06:40|3030.81
19:06:41|3031.49
19:06:42|3032.1
19:06:43|3032.94
19:06:43|3034.53
19:06:45|3033.1
19:06:46|3030.7
19:06:46|3030.37
19:06:48|3029.56
19:06:49|3030.04
19:06:50|3030.45
19:06:51|3030.81
19:06:52|3030.9
19:06:53|3032.3
19:06:54|3031.3
19:06:55|3030.07
19:06:56|3029.23
19:06:57|3029.44
19:06:58|3029.43
19:06:59|3028.29
19:07:00|3027.86
19:07:01|3027.13
19:07:02|3027.25
19:07:03|3027.5
19:07:04|3026.6
19:07:05|3024.4
19:07:06|3026.39
19:07:07|3026.23
19:07:08|3024.08
19:07:10|3024.36
19:07:11|3024.64
19:07:12|3026.71
19:07:13|3028.32
19:07:13|3028.55
19:07:15|3029.53
19:07:15|3030.1
19:07:16|3030.12
19:07:18|3030.7
19:07:18|3032.94
19:07:19|3032.94
19:07:21|3034.27
19:07:21|3035.02
19:07:22|3035.52
19:07:24|3034.46
19:07:24|3034.55
19:07:26|3035.16
19:07:26|3036.27
19:07:28|3035.3
19:07:29|3035.45
19:07:30|3036.31
19:07:31|3036.49
19:07:32|3035.51
19:07:33|3037.82
19:07:34|3038.45
19:07:35|3038.9
19:07:36|3039.52
19:07:37|3040.16
19:07:38|3039.82
19:07:39|3038.77
19:07:40|3038.74
19:07:41|3038.47
19:07:42|3039.67
19:07:43|3038.59
19:07:44|3039.55
19:07:45|3038.14
19:07:46|3039.55
19:07:47|3039.39
19:07:49|3039.63
19:07:50|3039.65
19:07:51|3038.93
19:07:52|3039.75
19:07:53|3039.78
19:07:55|3039.24
19:07:55|3039.8
19:07:57|3040.09
19:07:58|3040.14
19:07:59|3040.
19:08:00|3040.16
19:08:01|3040.16
19:08:01|3040.16
19:08:02|3040.15
19:08:04|3041.11
19:08:05|3040.42
19:08:06|3040.02
19:08:07|3038.94
19:08:09|3040.
19:08:11|3041.81
19:08:13|3043.24
19:08:13|3044.46
19:08:14|3044.31
19:08:15|3044.31
19:08:16|3045.55
19:08:18|3045.96
19:08:19|3046.72
19:08:19|3047.78
19:08:21|3047.68
19:08:21|3048.37
19:08:23|3051.02
19:08:23|3050.66
19:08:25|3049.94
19:08:25|3050.4
19:08:27|3052.54
19:08:28|3053.95
19:08:28|3056.2
19:08:30|3055.59
19:08:31|3055.31
19:08:32|3054.77
19:08:33|3055.31
19:08:34|3055.5
19:08:36|3055.5
19:08:38|3056.57
19:08:39|3056.9
19:08:40|3055.51
19:08:40|3055.31
19:08:42|3054.11
19:08:42|3053.05
19:08:43|3053.24
19:08:45|3052.63
19:08:46|3052.99
19:08:47|3052.26
19:08:48|3050.95
19:08:49|3050.01
19:08:50|3049.29
19:08:51|3050.36
19:08:52|3050.36
19:08:53|3050.4
19:08:54|3052.33
19:08:55|3052.56
19:08:56|3053.61
19:08:57|3054.25
19:08:58|3054.86
19:08:59|3056.13
19:09:00|3054.67
19:09:01|3054.07
19:09:02|3055.56
19:09:03|3055.19
19:09:05|3056.12
19:09:05|3056.21
19:09:06|3055.25
19:09:07|3054.85
19:09:08|3055.17
19:09:09|3055.52
19:09:11|3056.
19:09:12|3056.85
19:09:13|3055.77
19:09:14|3054.23
19:09:15|3052.88
19:09:16|3051.8
19:09:17|3050.9
19:09:19|3051.29
19:09:21|3051.07
19:09:22|3051.79
19:09:22|3051.57
19:09:23|3050.41
19:09:25|3049.55
19:09:26|3049.09
19:09:26|3049.96
19:09:28|3050.07
19:09:28|3048.37
19:09:29|3048.26
19:09:30|3048.91
19:09:32|3048.03
19:09:33|3051.04
19:09:34|3049.05
19:09:35|3050.19
19:09:36|3049.3
19:09:37|3049.06
19:09:38|3049.79
19:09:39|3050.33
19:09:40|3050.77
19:09:41|3051.1
19:09:42|3051.44
19:09:43|3051.29
19:09:44|3050.77
19:09:45|3051.85
19:09:46|3052.16
19:09:47|3052.58
19:09:48|3053.28
19:09:49|3055.01
19:09:50|3054.35
19:09:51|3055.32
19:09:52|3054.62
19:09:53|3055.33
19:09:54|3055.05
19:09:56|3054.25
19:09:56|3055.81
19:09:58|3055.71
19:09:59|3055.06
19:10:00|3055.57
19:10:00|3055.72
19:10:01|3055.41
19:10:02|3056.63
19:10:03|3058.37
19:10:04|3058.87
19:10:05|3057.66
19:10:06|3057.45
19:10:07|3057.
19:10:08|3056.44
19:10:10|3057.67
19:10:12|3057.6
19:10:13|3058.
19:10:14|3058.78
19:10:14|3058.6
19:10:15|3058.41
19:10:17|3056.8
19:10:18|3056.28
19:10:19|3055.68
19:10:20|3055.02
19:10:21|3054.96
19:10:22|3054.69
19:10:24|3053.92
19:10:24|3055.8
19:10:26|3057.17
19:10:26|3056.86
19:10:27|3056.2
19:10:29|3056.39
19:10:30|3056.06
19:10:30|3056.4
19:10:31|3056.39
19:10:34|3056.9
19:10:35|3056.92
19:10:36|3056.64
19:10:37|3055.86
19:10:37|3057.11
19:10:38|3057.73
19:10:40|3057.45
19:10:40|3057.45
19:10:41|3057.75
19:10:43|3058.49
19:10:44|3058.88
19:10:45|3058.79
19:10:46|3059.24
19:10:47|3060.12
19:10:48|3060.05
19:10:49|3059.31
19:10:50|3059.28
19:10:51|3058.91
19:10:52|3057.67
19:10:53|3057.3
19:10:54|3057.12
19:10:55|3056.6
19:10:56|3060.47
19:10:57|3058.13
19:10:59|3058.33
19:11:00|3058.87
19:11:00|3058.1
19:11:01|3057.9
19:11:02|3058.57
19:11:03|3059.58
19:11:04|3059.58
19:11:06|3059.66
19:11:07|3060.74
19:11:08|3060.84
19:11:08|3060.53
19:11:10|3061.14
19:11:12|3062.58
19:11:12|3063.2
19:11:14|3064.9
19:11:15|3065.
19:11:16|3064.51
19:11:17|3064.4
19:11:18|3063.59
19:11:19|3061.93
19:11:20|3061.76
19:11:20|3061.75
19:11:23|3060.75
19:11:24|3060.21
19:11:24|3062.03
19:11:26|3062.03
19:11:27|3062.01
19:11:28|3061.45
19:11:29|3060.44
19:11:30|3061.4
19:11:31|3061.8
19:11:32|3060.61
19:11:33|3060.44
19:11:34|3060.55
19:11:35|3060.56
19:11:36|3060.76
19:11:37|3059.94
19:11:38|3059.46
19:11:39|3059.45
19:11:40|3059.29
19:11:41|3058.
19:11:42|3058.
19:11:43|3058.35
19:11:44|3058.24
19:11:45|3057.
19:11:46|3057.56
19:11:47|3057.22
19:11:48|3056.93
19:11:49|3058.
19:11:50|3058.
19:11:52|3058.36
19:11:52|3058.39
19:11:54|3057.39
19:11:54|3056.93
19:11:55|3056.92
19:11:56|3058.21
19:11:57|3058.22
19:11:59|3058.65
19:11:59|3059.01
19:12:01|3059.54
19:12:01|3059.96
19:12:02|3060.48
19:12:03|3060.92
19:12:05|3060.63
19:12:06|3060.28
19:12:07|3059.93
19:12:08|3060.07
19:12:09|3060.43
19:12:10|3060.85
19:12:12|3061.1
19:12:14|3060.94
19:12:15|3061.76
19:12:16|3061.8
19:12:16|3061.34
19:12:18|3061.35
19:12:19|3062.45
19:12:20|3063.23
19:12:22|3064.32
19:12:22|3064.42
19:12:24|3064.45
19:12:25|3065.25
19:12:26|3065.97
19:12:27|3065.56
19:12:28|3065.55
19:12:29|3065.55
19:12:30|3067.41
19:12:32|3067.
19:12:32|3066.08
19:12:33|3064.8
19:12:35|3064.7
19:12:35|3066.61
19:12:36|3066.38
19:12:37|3065.98
19:12:38|3065.07
19:12:39|3065.25
19:12:40|3066.31
19:12:42|3065.34
19:12:43|3065.75
19:12:44|3064.45
19:12:45|3065.25
19:12:45|3065.35
19:12:47|3065.64
19:12:48|3066.21
19:12:49|3066.21
19:12:49|3066.59
19:12:51|3065.7
19:12:52|3065.86
19:12:54|3065.31
19:12:54|3064.75
19:12:55|3065.2
19:12:56|3065.47
19:12:57|3065.47
19:12:58|3065.47
19:13:00|3065.32
19:13:01|3065.2
19:13:02|3065.19
19:13:03|3065.57
19:13:04|3064.73
19:13:04|3064.73
19:13:05|3065.
19:13:06|3065.5
19:13:07|3066.05
19:13:08|3065.48
19:13:09|3066.19
19:13:11|3066.58
19:13:11|3066.59
19:13:13|3066.59
19:13:14|3067.33
19:13:15|3067.51
19:13:16|3067.5
19:13:17|3067.88
19:13:18|3068.8
19:13:19|3069.62
19:13:20|3069.63
19:13:21|3070.
19:13:23|3071.95
19:13:24|3071.18
19:13:25|3070.4
19:13:26|3071.45
19:13:27|3071.45
19:13:28|3072.29
19:13:29|3072.62
19:13:31|3072.05
19:13:31|3072.05
19:13:33|3072.61
19:13:33|3073.48
19:13:35|3072.81
19:13:36|3071.95
19:13:37|3071.31
19:13:37|3069.74
19:13:39|3069.7
19:13:39|3069.24
19:13:41|3069.1
19:13:42|3069.01
19:13:43|3070.78
19:13:44|3070.99
19:13:45|3071.45
19:13:46|3071.48
19:13:47|3071.48
19:13:48|3071.46
19:13:49|3072.06
19:13:50|3072.07
19:13:51|3071.31
19:13:52|3071.02
19:13:53|3070.86
19:13:54|3071.29
19:13:55|3071.47
19:13:56|3070.8
19:13:58|3070.75
19:13:58|3070.76
19:13:59|3070.75
19:14:00|3070.95
19:14:01|3071.19
19:14:02|3070.99
19:14:03|3070.01
19:14:04|3070.
19:14:06|3071.68
19:14:06|3072.61
19:14:07|3073.26
19:14:08|3071.33
19:14:09|3070.25
19:14:10|3070.46
19:14:11|3071.64
19:14:13|3072.18
19:14:14|3072.01
19:14:15|3071.
19:14:16|3070.3
19:14:17|3069.46
19:14:19|3069.6
19:14:20|3068.8
19:14:20|3069.29
19:14:22|3069.5
19:14:23|3070.08
19:14:23|3070.08
19:14:25|3070.33
19:14:26|3070.68
19:14:26|3070.68
19:14:28|3070.68
19:14:29|3070.57
19:14:30|3069.95
19:14:30|3070.54
19:14:32|3070.53
19:14:33|3070.89
19:14:33|3071.87
19:14:34|3072.01
19:14:36|3072.01
19:14:37|3071.68
19:14:38|3072.02
19:14:39|3071.35
19:14:40|3070.88
19:14:40|3070.89
19:14:41|3070.89
19:14:42|3070.11
19:14:43|3070.1
19:14:46|3070.35
19:14:46|3070.08
19:14:48|3070.01
19:14:49|3070.05
19:14:51|3070.85
19:14:52|3070.35
19:14:53|3069.75
19:14:54|3069.71
19:14:56|3070.78
19:14:57|3070.77
19:14:58|3070.77
19:14:59|3070.78
19:15:01|3070.7
19:15:01|3069.85
19:15:03|3070.54
19:15:04|3069.15
19:15:05|3068.72
19:15:06|3067.85
19:15:07|3067.21
19:15:08|3067.39
19:15:10|3069.18
19:15:10|3067.57
19:15:12|3067.53
19:15:13|3068.03
19:15:14|3067.17
19:15:15|3068.36
19:15:16|3067.8
19:15:17|3067.81
19:15:19|3067.81
19:15:20|3066.75
19:15:21|3066.42
19:15:22|3065.98
19:15:24|3065.35
19:15:25|3065.51
19:15:26|3067.06
19:15:28|3066.95
19:15:29|3067.7
19:15:30|3068.02
19:15:31|3068.39
19:15:32|3067.84
19:15:34|3067.93
19:15:35|3068.45
19:15:36|3068.44
19:15:37|3067.
19:15:37|3066.85
19:15:39|3066.45
19:15:40|3065.77
19:15:41|3065.76
19:15:41|3065.85
19:15:43|3066.45
19:15:44|3066.95
19:15:45|3067.7
19:15:47|3067.71
19:15:48|3068.51
19:15:48|3068.71
19:15:50|3068.85
19:15:51|3068.86
19:15:52|3068.85
19:15:53|3069.04
19:15:54|3068.8
19:15:56|3068.65
19:15:56|3068.68
19:15:57|3068.4
19:15:58|3068.41
19:16:00|3068.4
19:16:01|3067.75
19:16:02|3067.71
19:16:03|3069.18
19:16:04|3069.09
19:16:05|3069.8
19:16:06|3070.31
19:16:07|3069.86
19:16:08|3070.35
19:16:09|3070.68
19:16:10|3071.16
19:16:11|3071.17
19:16:12|3071.63
19:16:14|3072.61
19:16:15|3073.13
19:16:17|3072.75
19:16:18|3072.96
19:16:19|3073.35
19:16:20|3074.05
19:16:21|3074.87
19:16:22|3074.88
19:16:24|3075.48
19:16:25|3075.37
19:16:25|3074.59
19:16:27|3073.97
19:16:28|3073.85
19:16:29|3073.19
19:16:30|3072.16
19:16:31|3071.71
19:16:32|3071.94
19:16:33|3072.14
19:16:34|3073.15
19:16:35|3073.59
19:16:36|3073.91
19:16:38|3073.3
19:16:39|3073.89
19:16:39|3073.73
19:16:40|3074.
19:16:42|3073.7
19:16:42|3074.05
19:16:43|3073.91
19:16:44|3073.55
19:16:45|3073.55
19:16:47|3072.21
19:16:48|3071.25
19:16:49|3071.25
19:16:50|3071.16
19:16:51|3070.83
19:16:52|3071.04
19:16:53|3070.26
19:16:55|3069.9
19:16:56|3069.19
19:16:56|3069.19
19:16:57|3069.18
19:16:58|3068.36
19:16:59|3069.06
19:17:01|3069.84
19:17:01|3068.18
19:17:03|3067.94
19:17:04|3067.41
19:17:05|3066.57
19:17:06|3066.47
19:17:07|3066.47
19:17:07|3067.86
19:17:09|3067.8
19:17:10|3066.5
19:17:11|3066.5
19:17:12|3064.8
19:17:13|3064.74
19:17:15|3066.36
19:17:16|3065.92
19:17:17|3065.85
19:17:18|3065.23
19:17:20|3064.44
19:17:20|3064.43
19:17:22|3064.13
19:17:22|3063.92
19:17:24|3062.78
19:17:25|3063.07
19:17:25|3062.33
19:17:27|3062.79
19:17:28|3063.37
19:17:28|3063.31
19:17:29|3063.7
19:17:31|3063.67
19:17:32|3063.98
19:17:33|3063.99
19:17:34|3064.98
19:17:35|3064.16
19:17:37|3065.63
19:17:38|3065.63
19:17:38|3063.39
19:17:40|3063.05
19:17:40|3063.04
19:17:42|3063.61
19:17:43|3064.4
19:17:44|3063.63
19:17:45|3063.27
19:17:46|3063.94
19:17:47|3063.3
19:17:48|3062.81
19:17:49|3062.81
19:17:50|3062.8
19:17:51|3062.9
19:17:52|3064.88
19:17:53|3064.3
19:17:54|3064.51
19:17:55|3063.84
19:17:56|3064.04
19:17:57|3063.67
19:17:58|3064.04
19:18:00|3064.13
19:18:00|3065.03
19:18:01|3064.74
19:18:02|3065.09
19:18:03|3063.69
19:18:05|3063.68
19:18:05|3063.08
19:18:06|3063.98
19:18:07|3064.
19:18:08|3063.39
19:18:10|3063.37
19:18:10|3063.08
19:18:12|3064.
19:18:12|3064.
19:18:14|3063.93
19:18:15|3063.22
19:18:17|3063.6
19:18:18|3064.64
19:18:19|3063.93
19:18:21|3063.82
19:18:21|3063.
19:18:22|3063.29
19:18:24|3063.28
19:18:25|3062.73
19:18:26|3062.69
19:18:27|3061.75
19:18:28|3061.38
19:18:30|3059.83
19:18:31|3059.43
19:18:32|3059.24
19:18:33|3060.06
19:18:34|3059.66
19:18:35|3060.05
19:18:36|3060.04
19:18:37|3060.17
19:18:39|3060.8
19:18:40|3060.55
19:18:41|3061.55
19:18:43|3061.45
19:18:44|3061.84
19:18:44|3062.05
19:18:46|3061.88
19:18:46|3062.2
19:18:48|3062.23
19:18:49|3061.2
19:18:49|3061.83
19:18:51|3061.85
19:18:51|3062.
19:18:52|3062.41
19:18:53|3062.45
19:18:54|3062.8
19:18:56|3063.05
19:18:57|3063.56
19:18:58|3064.45
19:18:59|3064.63
19:19:00|3064.32
19:19:01|3063.85
19:19:02|3063.82
19:19:05|3063.36
19:19:05|3061.05
19:19:06|3060.85
19:19:07|3060.05
19:19:08|3059.65
19:19:09|3059.16
19:19:10|3059.08
19:19:11|3058.99
19:19:12|3058.98
19:19:13|3058.99
19:19:14|3057.91
19:19:15|3057.8
19:19:17|3058.12
19:19:19|3058.53
19:19:19|3058.65
19:19:20|3058.64
19:19:22|3058.64
19:19:23|3058.9
19:19:24|3057.55
19:19:24|3057.01
19:19:26|3056.85
19:19:27|3056.49
19:19:28|3057.64
19:19:29|3057.
19:19:30|3057.85
19:19:31|3057.57
19:19:32|3057.79
19:19:34|3057.59
19:19:34|3056.58
19:19:36|3056.38
19:19:37|3056.18
19:19:38|3056.78
19:19:38|3056.19
19:19:39|3056.75
19:19:40|3057.6
19:19:42|3057.94
19:19:44|3057.48
19:19:45|3057.62
19:19:47|3057.33
19:19:47|3056.24
19:19:50|3057.5
19:19:51|3057.85
19:19:52|3058.98
19:19:53|3058.68
19:19:54|3058.68
19:19:55|3059.23
19:19:57|3059.64
19:19:57|3059.76
19:19:59|3060.3
19:19:59|3060.3
19:20:00|3060.3
19:20:01|3060.3
19:20:02|3059.19
19:20:03|3060.4
19:20:04|3060.4
19:20:05|3060.4
19:20:07|3061.65
19:20:08|3061.58
19:20:09|3063.
19:20:11|3063.59
19:20:12|3062.99
19:20:12|3062.16
19:20:14|3061.93
19:20:14|3061.25
19:20:16|3060.68
19:20:17|3060.04
19:20:18|3059.76
19:20:19|3061.25
19:20:20|3061.7
19:20:22|3062.99
19:20:23|3063.49
19:20:24|3063.58
19:20:25|3063.01
19:20:26|3063.
19:20:26|3063.78
19:20:28|3063.94
19:20:29|3064.94
19:20:30|3065.5
19:20:31|3066.58
19:20:32|3066.36
19:20:34|3065.76
19:20:34|3064.87
19:20:35|3065.26
19:20:37|3065.14
19:20:38|3066.07
19:20:39|3066.07
19:20:39|3066.6
19:20:40|3066.75
19:20:41|3066.74
19:20:43|3066.74
19:20:44|3066.74
19:20:45|3066.06
19:20:46|3066.07
19:20:47|3066.06
19:20:48|3066.07
19:20:50|3066.27
19:20:50|3066.8
19:20:51|3067.31
19:20:53|3067.82
19:20:53|3068.26
19:20:54|3068.36
19:20:55|3068.15
19:20:57|3067.68
19:20:57|3067.69
19:20:58|3067.69
19:21:00|3067.34
19:21:00|3067.33
19:21:02|3067.18
19:21:03|3066.66
19:21:04|3066.22
19:21:06|3067.17
19:21:06|3068.03
19:21:08|3068.74
19:21:08|3067.95
19:21:10|3068.14
19:21:11|3068.77
19:21:13|3069.19
19:21:14|3069.01
19:21:15|3070.04
19:21:16|3070.03
19:21:17|3069.61
19:21:18|3068.99
19:21:19|3068.6
19:21:20|3068.81
19:21:21|3068.98
19:21:22|3068.54
19:21:24|3068.19
19:21:25|3068.55
19:21:26|3067.98
19:21:26|3068.72
19:21:28|3069.37
19:21:29|3069.36
19:21:30|3068.71
19:21:30|3068.37
19:21:32|3069.14
19:21:33|3069.36
19:21:34|3069.35
19:21:35|3069.36
19:21:37|3069.06
19:21:37|3068.78
19:21:38|3068.47
19:21:39|3068.4
19:21:40|3068.37
19:21:41|3068.38
19:21:42|3068.5
19:21:43|3068.5
19:21:44|3068.49
19:21:45|3068.5
19:21:46|3067.56
19:21:48|3067.57
19:21:48|3068.24
19:21:51|3068.97
19:21:51|3069.65
19:21:52|3071.17
19:21:53|3070.35
19:21:54|3070.67
19:21:55|3070.84
19:21:56|3070.49
19:21:58|3070.5
19:21:59|3070.49
19:22:00|3070.83
19:22:02|3071.55
19:22:02|3071.54
19:22:04|3072.05
19:22:05|3074.07
19:22:06|3074.05
19:22:07|3074.67
19:22:08|3074.67
19:22:09|3074.3
19:22:10|3074.67
19:22:11|3075.96
19:22:12|3075.96
19:22:13|3075.97
19:22:14|3075.97
19:22:15|3075.96
19:22:16|3075.56
19:22:18|3075.57
19:22:18|3075.25
19:22:20|3075.57
19:22:21|3075.97
19:22:21|3075.97
19:22:24|3076.06
19:22:24|3076.98
19:22:25|3076.84
19:22:26|3076.85
19:22:27|3077.16
19:22:29|3077.77
19:22:29|3076.65
19:22:31|3076.84
19:22:32|3077.29
19:22:33|3076.84
19:22:33|3077.74
19:22:35|3077.77
19:22:36|3077.3
19:22:37|3076.8
19:22:37|3076.61
19:22:39|3076.3
19:22:40|3076.3
19:22:41|3075.9
19:22:42|3075.9
19:22:43|3075.9
19:22:44|3075.9
19:22:45|3075.9
19:22:46|3076.86
19:22:47|3076.86
19:22:48|3076.58
19:22:49|3077.35
19:22:50|3077.35
19:22:51|3077.32
19:22:52|3077.31
19:22:53|3077.25
19:22:54|3077.24
19:22:55|3077.77
19:22:56|3077.85
19:22:57|3077.81
19:22:58|3077.8
19:22:59|3078.02
19:23:00|3077.65
19:23:01|3078.35
19:23:03|3078.65
19:23:03|3078.84
19:23:04|3077.21
19:23:05|3076.87
19:23:07|3078.43
19:23:07|3077.36
19:23:09|3078.07
19:23:11|3078.24
19:23:11|3077.59
19:23:14|3079.3
19:23:14|3079.1
19:23:16|3079.6
19:23:16|3079.89
19:23:18|3079.67
19:23:18|3080.85
19:23:20|3081.31
19:23:21|3081.51
19:23:22|3081.86
19:23:22|3082.3
19:23:24|3082.04
19:23:24|3082.01
19:23:25|3082.78
19:23:27|3082.8
19:23:28|3083.73
19:23:30|3083.51
19:23:30|3083.15
19:23:32|3082.76
19:23:33|3081.87
19:23:34|3082.57
19:23:35|3082.87
19:23:35|3083.73
19:23:37|3083.9
19:23:38|3084.52
19:23:39|3082.9
19:23:40|3082.66
19:23:41|3082.65
19:23:42|3082.66
19:23:43|3083.2
19:23:44|3083.42
19:23:45|3083.64
19:23:46|3083.99
19:23:47|3083.99
19:23:48|3083.63
19:23:49|3083.81
19:23:50|3083.65
19:23:52|3083.79
19:23:53|3084.02
19:23:53|3083.46
19:23:55|3084.3
19:23:57|3085.5
19:23:58|3084.87
19:23:58|3084.77
19:23:59|3085.05
19:24:01|3085.1
19:24:01|3085.16
19:24:02|3084.48
19:24:03|3084.08
19:24:04|3085.04
19:24:05|3085.05
19:24:06|3084.64
19:24:08|3084.25
19:24:09|3083.8
19:24:10|3083.25
19:24:11|3082.79
19:24:12|3081.95
19:24:14|3082.99
19:24:15|3082.06
19:24:15|3081.41
19:24:17|3081.01
19:24:19|3080.95
19:24:20|3081.67
19:24:20|3081.96
19:24:22|3082.66
19:24:22|3082.8
19:24:24|3083.59
19:24:25|3083.47
19:24:26|3082.93
19:24:27|3082.92
19:24:28|3083.85
19:24:29|3083.85
19:24:30|3084.44
19:24:31|3083.61
19:24:32|3083.57
19:24:33|3083.83
19:24:34|3083.43
19:24:35|3083.77
19:24:36|3083.99
19:24:38|3083.99
19:24:39|3084.76
19:24:39|3084.29
19:24:40|3083.8
19:24:41|3082.9
19:24:42|3082.57
19:24:43|3082.57
19:24:45|3082.06
19:24:45|3082.05
19:24:46|3082.77
19:24:47|3082.77
19:24:48|3083.35
19:24:50|3084.06
19:24:51|3083.91
19:24:51|3083.91
19:24:53|3084.28
19:24:55|3084.27
19:24:55|3083.9
19:24:56|3083.86
19:24:57|3083.75
19:24:58|3084.27
19:24:59|3084.18
19:25:00|3084.45
19:25:02|3084.25
19:25:02|3083.96
19:25:04|3084.35
19:25:04|3085.17
19:25:06|3084.26
19:25:08|3085.34
19:25:09|3085.01
19:25:11|3084.16
19:25:12|3085.2
19:25:13|3085.2
19:25:13|3085.19
19:25:15|3085.19
19:25:16|3085.08
19:25:18|3085.09
19:25:19|3085.4
19:25:19|3085.44
19:25:20|3085.45
19:25:22|3085.4
19:25:23|3085.99
19:25:25|3086.2
19:25:25|3086.15
19:25:27|3086.16
19:25:28|3086.15
19:25:28|3085.94
19:25:30|3085.95
19:25:31|3086.8
19:25:32|3087.68
19:25:33|3088.1
19:25:34|3088.09
19:25:35|3088.05
19:25:36|3088.04
19:25:37|3087.15
19:25:38|3086.82
19:25:39|3086.8
19:25:41|3086.81
19:25:42|3086.7
19:25:42|3087.22
19:25:43|3087.22
19:25:44|3087.21
19:25:45|3087.22
19:25:47|3087.22
19:25:48|3087.21
19:25:50|3087.55
19:25:51|3087.1
19:25:51|3087.25
19:25:52|3087.25
19:25:53|3087.29
19:25:54|3087.83
19:25:56|3087.84
19:25:57|3087.83
19:25:57|3087.66
19:25:58|3087.84
19:26:00|3087.75
19:26:02|3087.56
19:26:03|3087.35
19:26:04|3086.08
19:26:05|3085.9
19:26:06|3086.68
19:26:07|3086.7
19:26:08|3086.63
19:26:09|3087.48
19:26:10|3087.21
19:26:11|3087.52
19:26:12|3087.53
19:26:14|3088.04
19:26:16|3089.14
19:26:16|3089.13
19:26:17|3089.14
19:26:18|3089.14
19:26:19|3089.13
19:26:20|3089.35
19:26:21|3089.6
19:26:22|3089.55
19:26:23|3088.6
19:26:25|3087.75
19:26:26|3087.56
19:26:27|3087.03
19:26:28|3087.31
19:26:29|3088.53
19:26:29|3088.7
19:26:31|3087.85
19:26:32|3087.65
19:26:34|3086.65
19:26:35|3088.45
19:26:36|3088.46
19:26:37|3088.51
19:26:38|3088.51
19:26:39|3087.82
19:26:40|3087.7
19:26:41|3087.5
19:26:42|3087.5
19:26:43|3087.4
19:26:45|3087.05
19:26:46|3087.04
19:26:47|3087.01
19:26:47|3086.85
19:26:48|3086.39
19:26:50|3086.45
19:26:51|3086.12
19:26:51|3086.84
19:26:53|3086.38
19:26:54|3086.36
19:26:55|3086.36
19:26:56|3086.35
19:26:57|3086.36
19:26:57|3086.7
19:26:58|3086.71
19:26:59|3086.71
19:27:01|3088.61
19:27:03|3087.3
19:27:04|3087.03
19:27:05|3088.12
19:27:06|3089.43
19:27:08|3089.43
19:27:09|3089.95
19:27:09|3090.9
19:27:11|3091.99
19:27:12|3092.25
19:27:13|3092.49
19:27:15|3095.
19:27:16|3093.74
19:27:17|3094.95
19:27:18|3093.65
19:27:19|3094.27
19:27:20|3092.96
19:27:21|3092.64
19:27:22|3092.75
19:27:24|3092.74
19:27:24|3093.07
19:27:26|3093.
19:27:26|3092.72
19:27:27|3091.3
19:27:29|3090.25
19:27:30|3089.1
19:27:30|3089.86
19:27:32|3088.6
19:27:33|3087.7
19:27:34|3087.16
19:27:35|3086.62
19:27:36|3086.8
19:27:37|3087.44
19:27:38|3086.6
19:27:39|3086.65
19:27:40|3087.34
19:27:41|3087.63
19:27:42|3087.66
19:27:43|3087.15
19:27:44|3087.55
19:27:45|3087.6
19:27:47|3087.6
19:27:47|3087.59
19:27:49|3087.6
19:27:50|3087.66
19:27:51|3087.66
19:27:52|3087.65
19:27:52|3087.66
19:27:53|3088.17
19:27:55|3089.55
19:27:56|3089.6
19:27:57|3088.55
19:27:58|3087.81
19:27:59|3087.7
19:28:00|3088.11
19:28:01|3087.83
19:28:03|3087.05
19:28:03|3086.09
19:28:06|3087.25
19:28:07|3087.49
19:28:08|3088.5
19:28:10|3088.3
19:28:12|3088.29
19:28:13|3087.84
19:28:14|3087.84
19:28:15|3088.53
19:28:16|3087.95
19:28:18|3086.65
19:28:19|3086.4
19:28:20|3087.19
19:28:20|3087.19
19:28:22|3087.18
19:28:22|3086.87
19:28:24|3087.18
19:28:24|3086.55
19:28:25|3086.11
19:28:27|3086.01
19:28:27|3085.43
19:28:28|3085.25
19:28:30|3083.97
19:28:31|3083.96
19:28:32|3083.76
19:28:33|3083.15
19:28:34|3083.46
19:28:34|3084.6
19:28:36|3083.75
19:28:37|3083.75
19:28:37|3083.75
19:28:39|3083.93
19:28:39|3083.66
19:28:40|3083.67
19:28:42|3083.53
19:28:43|3083.01
19:28:43|3083.01
19:28:45|3083.7
19:28:46|3082.96
19:28:47|3083.58
19:28:48|3084.22
19:28:50|3084.29
19:28:50|3084.45
19:28:52|3085.7
19:28:52|3086.29
19:28:54|3086.3
19:28:54|3086.
19:28:55|3085.75
19:28:57|3085.71
19:28:58|3085.05
19:28:59|3084.85
19:29:00|3084.99
19:29:00|3085.04
19:29:01|3084.46
19:29:02|3084.25
19:29:04|3083.58
19:29:06|3084.25
19:29:07|3084.46
19:29:08|3084.46
19:29:10|3084.67
19:29:11|3084.4
19:29:12|3083.65
19:29:13|3083.65
19:29:14|3084.5
19:29:15|3084.5
19:29:16|3083.2
19:29:18|3083.21
19:29:19|3084.15
19:29:20|3084.43
19:29:20|3085.43
19:29:22|3084.75
19:29:23|3084.45
19:29:24|3084.76
19:29:25|3085.65
19:29:25|3085.65
19:29:27|3085.7
19:29:28|3086.28
19:29:28|3086.29
19:29:30|3086.2
19:29:31|3085.85
19:29:33|3086.09
19:29:33|3086.55
19:29:34|3085.57
19:29:35|3084.97
19:29:37|3084.98
19:29:37|3084.97
19:29:39|3084.98
19:29:39|3084.37
19:29:41|3083.73
19:29:42|3084.03
19:29:42|3083.45
19:29:44|3083.4
19:29:45|3083.41
19:29:46|3083.26
19:29:46|3083.2
19:29:48|3082.86
19:29:49|3082.86
19:29:49|3083.6
19:29:51|3084.
19:29:51|3084.02
19:29:53|3084.22
19:29:54|3084.22
19:29:55|3084.23
19:29:56|3084.23
19:29:57|3085.47
19:29:59|3084.6
19:29:59|3084.25
19:30:01|3084.46
19:30:01|3084.13
19:30:02|3084.4
19:30:04|3083.85
19:30:06|3082.92
19:30:08|3082.19
19:30:08|3083.17
19:30:10|3082.25
19:30:10|3081.82
19:30:12|3081.34
19:30:12|3082.39
19:30:13|3083.03
19:30:15|3083.44
19:30:16|3084.1
19:30:16|3084.25
19:30:17|3085.25
19:30:18|3085.35
19:30:20|3086.53
19:30:20|3086.59
19:30:21|3086.35
19:30:23|3085.3
19:30:24|3085.97
19:30:25|3086.81
19:30:26|3086.86
19:30:27|3086.9
19:30:28|3087.84
19:30:29|3087.37
19:30:30|3087.36
19:30:30|3087.02
19:30:32|3087.02
19:30:33|3087.2
19:30:34|3087.37
19:30:35|3087.67
19:30:35|3087.4
19:30:37|3087.34
19:30:38|3087.35
19:30:39|3087.75
19:30:40|3087.51
19:30:41|3087.88
19:30:42|3087.94
19:30:43|3087.65
19:30:44|3087.32
19:30:45|3087.32
19:30:46|3087.32
19:30:47|3088.17
19:30:48|3088.17
19:30:49|3087.6
19:30:50|3087.
19:30:51|3086.95
19:30:52|3086.96
19:30:53|3086.96
19:30:54|3087.25
19:30:55|3087.67
19:30:56|3087.67
19:30:57|3088.
19:30:58|3088.17
19:30:59|3088.44
19:31:00|3088.6
19:31:02|3088.6
19:31:03|3089.15
19:31:03|3089.8
19:31:04|3090.36
19:31:06|3090.36
19:31:06|3090.36
19:31:07|3090.36
19:31:08|3090.37
19:31:10|3090.37
19:31:10|3089.21
19:31:12|3089.13
19:31:13|3088.5
19:31:14|3088.17
19:31:14|3087.76
19:31:16|3087.7
19:31:17|3087.78
19:31:17|3088.4
19:31:19|3088.82
19:31:20|3089.75
19:31:21|3090.76
19:31:22|3090.85
19:31:23|3091.47
19:31:25|3091.48
19:31:27|3092.08
19:31:27|3092.08
19:31:28|3092.26
19:31:29|3093.77
19:31:31|3093.49
19:31:31|3093.05
19:31:32|3092.88
19:31:34|3092.4
19:31:35|3091.87
19:31:36|3091.75
19:31:37|3091.4
19:31:38|3091.26
19:31:39|3091.23
19:31:40|3091.2
19:31:42|3092.77
19:31:42|3092.69
19:31:44|3092.02
19:31:45|3092.44
19:31:45|3092.05
19:31:46|3092.02
19:31:48|3092.02
19:31:48|3092.02
19:31:50|3092.02
19:31:50|3092.71
19:31:51|3092.72
19:31:53|3092.71
19:31:54|3093.45
19:31:55|3093.49
19:31:56|3092.91
19:31:57|3092.91
19:31:58|3092.91
19:31:59|3092.6
19:32:00|3092.45
19:32:01|3092.45
19:32:02|3091.18
19:32:03|3090.45
19:32:04|3091.49
19:32:05|3091.49
19:32:07|3092.09
19:32:08|3092.8
19:32:09|3093.8
19:32:11|3093.32
19:32:11|3093.22
19:32:12|3093.32
19:32:13|3093.33
19:32:14|3093.5
19:32:15|3093.69
19:32:16|3093.94
19:32:18|3093.94
19:32:19|3093.94
19:32:21|3093.95
19:32:22|3094.2
19:32:24|3094.99
19:32:27|3095.67
19:32:28|3097.59
19:32:29|3098.43
19:32:29|3098.74
19:32:32|3100.23
19:32:32|3102.89
19:32:33|3101.9
19:32:35|3104.62
19:32:37|3104.99
19:32:38|3106.09
19:32:39|3105.65
19:32:39|3105.05
19:32:40|3104.93
19:32:41|3104.38
19:32:43|3103.56
19:32:43|3105.69
19:32:45|3107.04
19:32:45|3107.26
19:32:47|3107.75
19:32:48|3109.49
19:32:48|3109.91
19:32:50|3110.16
19:32:51|3109.72
19:32:51|3108.16
19:32:52|3107.51
19:32:54|3105.
19:32:54|3104.9
19:32:55|3104.26
19:32:57|3104.02
19:32:58|3104.39
19:32:58|3104.6
19:32:59|3103.2
19:33:00|3102.97
19:33:01|3102.63
19:33:02|3102.75
19:33:04|3101.17
19:33:05|3100.58
19:33:05|3100.71
19:33:06|3101.65
19:33:09|3101.
19:33:10|3101.29
19:33:11|3103.1
19:33:11|3102.84
19:33:13|3102.21
19:33:13|3101.93
19:33:15|3101.74
19:33:16|3102.36
19:33:16|3101.3
19:33:18|3101.3
19:33:20|3101.
19:33:20|3101.
19:33:21|3101.75
19:33:23|3101.18
19:33:24|3100.4
19:33:25|3100.62
19:33:26|3100.03
19:33:27|3100.99
19:33:28|3101.13
19:33:29|3100.41
19:33:31|3100.
19:33:31|3099.36
19:33:33|3099.7
19:33:33|3099.75
19:33:35|3100.94
19:33:36|3099.27
19:33:37|3099.59
19:33:38|3099.67
19:33:38|3099.59
19:33:40|3099.12
19:33:41|3098.41
19:33:42|3098.41
19:33:43|3098.41
19:33:44|3098.55
19:33:45|3098.26
19:33:46|3098.87
19:33:48|3098.59
19:33:48|3098.6
19:33:50|3098.5
19:33:50|3098.42
19:33:52|3097.43
19:33:53|3097.44
19:33:53|3097.6
19:33:55|3097.51
19:33:55|3097.85
19:33:56|3097.85
19:33:58|3097.4
19:33:59|3098.42
19:34:00|3098.41
19:34:01|3098.49
19:34:02|3097.12
19:34:03|3096.84
19:34:04|3095.52
19:34:05|3094.74
19:34:06|3094.91
19:34:08|3095.47
19:34:09|3095.83
19:34:10|3096.94
19:34:11|3097.44
19:34:12|3097.6
19:34:13|3097.31
19:34:15|3096.11
19:34:17|3097.36
19:34:17|3097.85
19:34:19|3097.4
19:34:20|3096.5
19:34:21|3096.24
19:34:22|3096.65
19:34:23|3096.34
19:34:24|3096.55
19:34:25|3097.7
19:34:26|3097.04
19:34:27|3096.63
19:34:28|3096.7
19:34:29|3096.89
19:34:31|3097.33
19:34:32|3097.45
19:34:33|3097.15
19:34:35|3097.61
19:34:35|3097.85
19:34:37|3097.85
19:34:38|3097.84
19:34:38|3099.95
19:34:41|3100.23
19:34:42|3100.39
19:34:43|3100.82
19:34:44|3100.61
19:34:45|3100.61
19:34:45|3100.35
19:34:47|3100.82
19:34:48|3100.82
19:34:49|3100.39
19:34:49|3100.65
19:34:51|3100.59
19:34:52|3100.8
19:34:53|3100.58
19:34:54|3100.59
19:34:54|3101.65
19:34:55|3101.65
19:34:57|3101.2
19:34:58|3100.83
19:34:59|3100.24
19:35:00|3100.01
19:35:01|3100.45
19:35:03|3099.53
19:35:04|3098.4
19:35:05|3098.4
19:35:06|3099.4
19:35:07|3100.42
19:35:08|3100.94
19:35:09|3102.22
19:35:10|3102.99
19:35:12|3102.82
19:35:13|3102.62
19:35:15|3102.45
19:35:16|3101.85
19:35:17|3101.6
19:35:18|3100.85
19:35:19|3100.73
19:35:20|3100.82
19:35:21|3101.18
19:35:23|3101.25
19:35:24|3100.95
19:35:25|3100.42
19:35:27|3100.5
19:35:27|3099.6
19:35:29|3099.27
19:35:29|3099.5
19:35:30|3099.54
19:35:31|3100.21
19:35:33|3100.82
19:35:33|3101.07
19:35:35|3101.56
19:35:36|3101.47
19:35:38|3101.47
19:35:39|3101.75
19:35:40|3101.3
19:35:40|3101.3
19:35:41|3101.01
19:35:42|3098.75
19:35:44|3098.
19:35:44|3098.8
19:35:45|3099.55
19:35:46|3100.24
19:35:48|3100.24
19:35:48|3100.24
19:35:50|3100.23
19:35:50|3100.24
19:35:51|3100.42
19:35:52|3100.25
19:35:53|3100.25
19:35:55|3100.25
19:35:57|3099.6
19:35:57|3099.09
19:35:58|3098.26
19:35:59|3099.25
19:36:01|3098.95
19:36:01|3098.94
19:36:03|3098.3
19:36:04|3098.29
19:36:05|3097.75
19:36:05|3097.45
19:36:07|3098.54
19:36:07|3098.63
19:36:09|3099.55
19:36:10|3100.32
19:36:10|3100.11
19:36:13|3100.12
19:36:15|3100.31
19:36:16|3099.86
19:36:17|3099.35
19:36:18|3099.1
19:36:19|3099.31
19:36:20|3099.3
19:36:21|3098.93
19:36:22|3098.77
19:36:23|3098.19
19:36:24|3097.9
19:36:25|3097.74
19:36:27|3097.87
19:36:27|3098.16
19:36:29|3098.47
19:36:30|3098.75
19:36:30|3098.61
19:36:32|3098.33
19:36:34|3097.85
19:36:34|3097.6
19:36:36|3096.67
19:36:36|3096.68
19:36:38|3097.5
19:36:38|3096.85
19:36:39|3096.35
19:36:40|3096.86
19:36:41|3097.5
19:36:42|3097.49
19:36:44|3097.5
19:36:44|3097.49
19:36:46|3097.76
19:36:46|3097.76
19:36:47|3098.06
19:36:48|3097.5
19:36:50|3096.76
19:36:51|3096.79
19:36:52|3096.75
19:36:52|3096.75
19:36:53|3095.5
19:36:55|3095.88
19:36:56|3096.9
19:36:56|3097.1
19:36:58|3097.45
19:36:59|3097.45
19:36:59|3096.83
19:37:01|3097.27
19:37:02|3097.06
19:37:03|3096.04
19:37:03|3096.51
19:37:05|3095.96
19:37:06|3095.87
19:37:07|3095.51
19:37:08|3094.29
19:37:09|3094.3
19:37:10|3094.41
19:37:12|3094.01
19:37:13|3094.42
19:37:13|3095.52
19:37:15|3095.09
19:37:16|3095.83
19:37:17|3096.19
19:37:19|3096.67
19:37:19|3096.2
19:37:21|3095.96
19:37:21|3096.25
19:37:24|3096.28
19:37:25|3096.1
19:37:26|3095.51
19:37:27|3095.75
19:37:27|3097.33
19:37:28|3097.21
19:37:29|3097.2
19:37:32|3097.21
19:37:33|3097.4
19:37:34|3097.64
19:37:35|3097.64
19:37:36|3098.35
19:37:37|3098.88
19:37:38|3099.79
19:37:38|3100.42
19:37:40|3100.78
19:37:41|3099.64
19:37:42|3099.57
19:37:43|3099.34
19:37:44|3099.21
19:37:46|3099.24
19:37:46|3098.3
19:37:48|3097.35
19:37:50|3096.99
19:37:51|3096.99
19:37:52|3096.29
19:37:53|3095.87
19:37:54|3095.42
19:37:55|3095.64
19:37:56|3095.67
19:37:58|3095.74
19:37:59|3095.65
19:37:59|3095.65
19:38:00|3095.16
19:38:01|3096.
19:38:02|3096.39
19:38:04|3097.
19:38:04|3096.5
19:38:06|3096.06
19:38:06|3096.81
19:38:08|3096.55
19:38:09|3095.7
19:38:10|3097.27
19:38:11|3097.44
19:38:12|3098.45
19:38:14|3099.28
19:38:15|3099.53
19:38:15|3098.46
19:38:17|3098.06
19:38:18|3096.79
19:38:19|3095.87
19:38:21|3095.13
19:38:22|3095.14
19:38:23|3095.5
19:38:24|3094.51
19:38:25|3094.69
19:38:25|3094.56
19:38:27|3094.57
19:38:27|3095.52
19:38:29|3095.7
19:38:29|3096.21
19:38:30|3096.53
19:38:31|3097.26
19:38:32|3097.26
19:38:34|3097.26
19:38:36|3097.26
19:38:36|3097.32
19:38:37|3097.33
19:38:38|3097.74
19:38:40|3097.75
19:38:40|3096.8
19:38:41|3096.71
19:38:42|3095.83
19:38:43|3095.7
19:38:44|3096.49
19:38:45|3096.25
19:38:47|3096.25
19:38:48|3096.9
19:38:49|3097.74
19:38:50|3097.74
19:38:52|3098.34
19:38:52|3098.12
19:38:53|3098.12
19:38:55|3097.57
19:38:55|3097.57
19:38:56|3097.58
19:38:57|3097.58
19:38:59|3097.55
19:39:00|3097.53
19:39:02|3096.29
19:39:02|3096.1
19:39:04|3095.
19:39:05|3096.53
19:39:05|3098.12
19:39:06|3099.67
19:39:08|3099.99
19:39:09|3100.41
19:39:10|3100.42
19:39:12|3100.81
19:39:13|3100.81
19:39:15|3101.05
19:39:15|3101.75
19:39:17|3102.87
19:39:18|3103.88
19:39:19|3103.59
19:39:20|3103.59
19:39:21|3103.57
19:39:22|3103.88
19:39:24|3103.88
19:39:25|3103.45
19:39:25|3103.88
19:39:26|3103.88
19:39:27|3103.88
19:39:28|3103.88
19:39:29|3103.88
19:39:31|3103.88
19:39:32|3104.87
19:39:34|3104.45
19:39:35|3104.05
19:39:36|3103.89
19:39:36|3105.19
19:39:38|3105.41
19:39:39|3105.41
19:39:39|3105.
19:39:40|3105.27
19:39:41|3105.42
19:39:42|3105.42
19:39:44|3104.81
19:39:45|3104.6
19:39:46|3104.59
19:39:48|3103.66
19:39:48|3103.85
19:39:50|3103.86
19:39:51|3103.86
19:39:51|3103.25
19:39:52|3103.25
19:39:53|3103.72
19:39:55|3103.75
19:39:56|3103.65
19:39:56|3102.95
19:39:58|3103.7
19:39:58|3104.51
19:39:59|3104.36
19:40:00|3105.19
19:40:02|3104.36
19:40:03|3105.1
19:40:04|3106.47
19:40:05|3105.63
19:40:06|3105.36
19:40:07|3104.41
19:40:08|3103.3
19:40:09|3102.91
19:40:11|3103.11
19:40:11|3104.1
19:40:12|3104.59
19:40:14|3103.71
19:40:15|3103.66
19:40:17|3103.57
19:40:17|3102.88
19:40:19|3103.27
19:40:20|3103.26
19:40:22|3103.43
19:40:22|3102.74
19:40:24|3103.81
19:40:25|3105.41
19:40:25|3105.21
19:40:27|3105.22
19:40:28|3105.
19:40:29|3104.96
19:40:29|3104.44
19:40:31|3104.75
19:40:32|3104.
19:40:33|3103.6
19:40:34|3103.16
19:40:36|3103.09
19:40:36|3102.3
19:40:37|3102.01
19:40:38|3101.8
19:40:39|3101.95
19:40:40|3101.48
19:40:41|3102.2
19:40:43|3101.51
19:40:44|3101.61
19:40:45|3101.03
19:40:46|3100.78
19:40:47|3100.36
19:40:48|3100.01
19:40:48|3100.01
19:40:51|3100.46
19:40:51|3100.63
19:40:53|3100.13
19:40:53|3100.05
19:40:55|3100.06
19:40:56|3100.14
19:40:57|3099.79
19:40:58|3099.79
19:40:58|3099.27
19:41:00|3098.77
19:41:00|3098.46
19:41:01|3097.74
19:41:03|3097.74
19:41:04|3098.33
19:41:04|3099.35
19:41:06|3099.85
19:41:07|3099.09
19:41:08|3098.45
19:41:09|3097.97
19:41:10|3098.28
19:41:11|3098.75
19:41:12|3098.75
19:41:13|3098.74
19:41:15|3098.52
19:41:15|3099.09
19:41:17|3097.88
19:41:17|3097.44
19:41:20|3097.44
19:41:20|3097.75
19:41:21|3097.49
19:41:23|3097.4
19:41:23|3097.35
19:41:25|3096.85
19:41:26|3097.11
19:41:27|3097.7
19:41:28|3098.17
19:41:29|3098.17
19:41:30|3098.17
19:41:32|3098.18
19:41:33|3098.17
19:41:33|3098.18
19:41:34|3097.95
19:41:35|3098.17
19:41:37|3098.17
19:41:37|3098.18
19:41:39|3098.
19:41:39|3098.17
19:41:41|3098.17
19:41:42|3099.61
19:41:43|3099.25
19:41:44|3099.4
19:41:45|3099.41
19:41:46|3099.99
19:41:47|3100.81
19:41:48|3100.81
19:41:49|3100.87
19:41:50|3100.45
19:41:51|3100.02
19:41:53|3099.52
19:41:54|3100.69
19:41:55|3100.64
19:41:56|3101.35
19:41:57|3101.4
19:41:58|3101.39
19:41:59|3101.2
19:42:00|3102.22
19:42:02|3102.2
19:42:02|3101.2
19:42:03|3100.66
19:42:05|3100.45
19:42:06|3099.6
19:42:07|3099.46
19:42:08|3098.79
19:42:09|3098.78
19:42:11|3098.78
19:42:13|3098.87
19:42:13|3098.77
19:42:15|3098.91
19:42:16|3099.2
19:42:18|3100.81
19:42:19|3101.65
19:42:20|3101.94
19:42:21|3102.1
19:42:22|3102.3
19:42:23|3101.96
19:42:25|3100.96
19:42:27|3102.
19:42:28|3103.38
19:42:29|3103.79
19:42:30|3103.79
19:42:31|3103.31
19:42:32|3102.35
19:42:33|3101.71
19:42:35|3101.71
19:42:35|3101.7
19:42:37|3101.24
19:42:37|3101.01
19:42:38|3101.
19:42:40|3100.45
19:42:41|3100.46
19:42:43|3100.46
19:42:44|3100.46
19:42:44|3100.55
19:42:46|3101.34
19:42:46|3100.69
19:42:47|3100.41
19:42:49|3100.28
19:42:50|3100.28
19:42:51|3100.65
19:42:52|3101.39
19:42:54|3101.4
19:42:54|3101.71
19:42:55|3102.52
19:42:56|3102.52
19:42:58|3102.95
19:42:59|3101.56
19:43:00|3100.91
19:43:01|3100.65
19:43:01|3100.41
19:43:03|3099.76
19:43:04|3100.1
19:43:05|3100.81
19:43:05|3100.82
19:43:07|3101.03
19:43:07|3101.65
19:43:08|3101.67
19:43:09|3101.4
19:43:10|3101.85
19:43:12|3102.35
19:43:12|3102.67
19:43:13|3102.35
19:43:14|3101.66
19:43:15|3101.54
19:43:16|3102.04
19:43:18|3101.28
19:43:18|3100.93
19:43:21|3101.2
19:43:22|3101.2
19:43:24|3103.44
19:43:24|3106.05
19:43:25|3106.96
19:43:27|3107.84
19:43:27|3107.86
19:43:29|3107.86
19:43:30|3107.87
19:43:30|3107.86
19:43:32|3107.83
19:43:33|3108.05
19:43:35|3108.06
19:43:36|3107.59
19:43:37|3107.85
19:43:38|3107.85
19:43:38|3107.66
19:43:39|3107.15
19:43:41|3106.71
19:43:42|3106.36
19:43:43|3106.07
19:43:44|3106.06
19:43:45|3105.88
19:43:46|3105.56
19:43:47|3105.55
19:43:48|3105.41
19:43:48|3105.42
19:43:50|3104.6
19:43:51|3104.15
19:43:52|3102.8
19:43:53|3102.65
19:43:54|3102.35
19:43:55|3102.35
19:43:56|3102.02
19:43:57|3102.43
19:43:58|3102.75
19:43:59|3102.76
19:44:00|3102.75
19:44:01|3102.94
19:44:02|3103.43
19:44:04|3102.9
19:44:04|3101.8
19:44:05|3100.93
19:44:07|3100.69
19:44:08|3101.21
19:44:09|3100.85
19:44:10|3101.71
19:44:12|3102.13
19:44:12|3101.75
19:44:13|3102.1
19:44:14|3102.11
19:44:15|3102.1
19:44:16|3101.02
19:44:17|3100.72
19:44:18|3101.3
19:44:20|3101.85
19:44:21|3103.19
19:44:22|3102.65
19:44:24|3101.9
19:44:25|3101.9
19:44:25|3102.25
19:44:27|3103.44
19:44:28|3103.45
19:44:29|3103.41
19:44:30|3103.41
19:44:32|3103.15
19:44:33|3102.66
19:44:33|3102.35
19:44:35|3102.25
19:44:35|3102.25
19:44:37|3102.26
19:44:38|3102.6
19:44:38|3103.28
19:44:39|3103.1
19:44:41|3102.99
19:44:42|3103.14
19:44:43|3103.44
19:44:44|3103.44
19:44:46|3103.52
19:44:46|3103.4
19:44:48|3103.35
19:44:48|3103.55
19:44:49|3103.99
19:44:51|3104.3
19:44:52|3104.3
19:44:53|3104.11
19:44:53|3104.12
19:44:55|3103.81
19:44:56|3104.87
19:44:57|3104.86
19:44:58|3104.34
19:44:59|3104.34
19:45:00|3104.35
19:45:01|3103.99
19:45:02|3104.
19:45:03|3103.3
19:45:04|3103.21
19:45:05|3103.21
19:45:06|3103.95
19:45:07|3105.15
19:45:08|3105.18
19:45:10|3105.55
19:45:10|3105.55
19:45:12|3105.55
19:45:13|3106.53
19:45:13|3106.38
19:45:15|3106.38
19:45:16|3106.51
19:45:17|3106.95
19:45:18|3107.16
19:45:19|3108.75
19:45:21|3109.52
19:45:22|3109.56
19:45:23|3109.88
19:45:25|3109.88
19:45:25|3109.88
19:45:27|3109.42
19:45:28|3109.88
19:45:28|3109.89
19:45:30|3110.01
19:45:30|3110.01
19:45:32|3109.41
19:45:33|3109.24
19:45:35|3108.77
19:45:36|3108.27
19:45:37|3109.25
19:45:38|3109.85
19:45:39|3109.85
19:45:40|3109.84
19:45:41|3110.35
19:45:42|3110.4
19:45:43|3110.3
19:45:44|3109.49
19:45:45|3109.3
19:45:46|3109.29
19:45:47|3109.03
19:45:48|3109.01
19:45:50|3109.01
19:45:51|3108.8
19:45:51|3108.8
19:45:52|3108.83
19:45:54|3109.85
19:45:55|3109.85
19:45:56|3109.9
19:45:56|3109.9
19:45:57|3110.3
19:45:58|3110.32
19:45:59|3110.33
19:46:01|3110.79
19:46:02|3110.46
19:46:03|3110.32
19:46:04|3110.74
19:46:05|3109.68
19:46:06|3109.68
19:46:07|3109.31
19:46:08|3109.1
19:46:09|3108.08
19:46:11|3108.08
19:46:11|3107.25
19:46:13|3106.52
19:46:14|3106.19
19:46:15|3106.25
19:46:16|3105.77
19:46:17|3105.65
19:46:18|3105.65
19:46:19|3106.2
19:46:20|3106.35
19:46:22|3106.
19:46:24|3105.6
19:46:25|3104.7
19:46:26|3104.66
19:46:27|3105.03
19:46:28|3104.75
19:46:29|3104.66
19:46:30|3104.59
19:46:31|3103.58
19:46:32|3103.5
19:46:34|3103.99
19:46:36|3103.4
19:46:36|3103.37
19:46:38|3103.21
19:46:38|3103.2
19:46:40|3103.66
19:46:41|3103.81
19:46:41|3103.45
19:46:42|3103.8
19:46:43|3104.7
19:46:45|3104.7
19:46:45|3103.6
19:46:46|3103.07
19:46:48|3103.07
19:46:49|3102.83
19:46:50|3102.65
19:46:52|3102.6
19:46:52|3102.6
19:46:53|3102.61
19:46:55|3102.61
19:46:55|3103.06
19:46:56|3103.06
19:46:57|3103.59
19:46:59|3103.59
19:46:59|3104.
19:47:01|3103.86
19:47:01|3103.56
19:47:02|3103.53
19:47:03|3103.53
19:47:04|3103.52
19:47:05|3104.29
19:47:06|3104.9
19:47:07|3104.65
19:47:08|3104.62
19:47:09|3103.96
19:47:11|3103.51
19:47:11|3103.37
19:47:12|3103.37
19:47:13|3102.8
19:47:15|3103.05
19:47:15|3103.1
19:47:16|3103.1
19:47:17|3103.23
19:47:18|3103.22
19:47:19|3102.69
19:47:21|3103.24
19:47:22|3103.49
19:47:24|3103.06
19:47:25|3103.07
19:47:26|3103.39
19:47:26|3103.4
19:47:28|3104.29
19:47:29|3104.64
19:47:34|3104.64
19:47:34|3103.67
19:47:36|3103.67
19:47:37|3103.66
19:47:38|3104.02
19:47:38|3104.02
19:47:40|3103.95
19:47:41|3103.99
19:47:42|3104.22
19:47:43|3104.61
19:47:44|3104.6
19:47:45|3104.4
19:47:46|3104.39
19:47:47|3104.85
19:47:49|3104.85
19:47:50|3104.86
19:47:51|3104.84
19:47:52|3104.46
19:47:52|3104.46
19:47:53|3104.99
19:47:55|3105.
19:47:55|3105.
19:47:57|3104.9
19:47:57|3104.91
19:47:59|3104.91
19:48:00|3104.91
19:48:01|3104.85
19:48:02|3104.3
19:48:03|3104.95
19:48:04|3106.33
19:48:06|3106.96
19:48:06|3106.95
19:48:08|3107.25
19:48:09|3108.06
19:48:09|3108.3
19:48:11|3108.29
19:48:11|3108.3
19:48:12|3108.14
19:48:14|3107.65
19:48:15|3107.64
19:48:16|3107.59
19:48:17|3107.38
19:48:18|3106.88
19:48:19|3106.88
19:48:21|3106.8
19:48:21|3107.55
19:48:23|3107.36
19:48:24|3107.99
19:48:26|3108.28
19:48:27|3110.69
19:48:29|3110.11
19:48:29|3110.69
19:48:31|3111.11
19:48:32|3111.45
19:48:33|3111.26
19:48:35|3110.73
19:48:36|3110.56
19:48:36|3111.48
19:48:37|3111.48
19:48:39|3111.13
19:48:39|3111.45
19:48:41|3111.47
19:48:41|3112.6
19:48:43|3114.41
19:48:44|3116.
19:48:44|3116.03
19:48:45|3115.41
19:48:47|3114.82
19:48:48|3114.05
19:48:49|3113.87
19:48:49|3112.91
19:48:50|3112.9
19:48:52|3112.58
19:48:53|3112.14
19:48:54|3112.14
19:48:56|3111.47
19:48:57|3112.1
19:48:58|3112.79
19:48:59|3113.
19:48:59|3112.55
19:49:01|3112.28
19:49:02|3112.43
19:49:02|3112.1
19:49:03|3111.77
19:49:04|3111.5
19:49:05|3111.06
19:49:06|3112.18
19:49:08|3114.59
19:49:09|3115.58
19:49:10|3115.58
19:49:11|3114.78
19:49:12|3114.62
19:49:13|3114.36
19:49:14|3114.52
19:49:15|3114.2
19:49:16|3113.96
19:49:17|3113.74
19:49:19|3114.2
19:49:19|3114.75
19:49:20|3114.35
19:49:21|3114.61
19:49:22|3115.11
19:49:24|3115.11
19:49:25|3115.12
19:49:27|3114.56
19:49:27|3114.95
19:49:29|3115.12
19:49:31|3115.55
19:49:32|3115.55
19:49:34|3114.3
19:49:35|3115.1
19:49:36|3114.5
19:49:36|3114.2
19:49:38|3113.91
19:49:40|3114.94
19:49:41|3114.62
19:49:41|3114.43
19:49:42|3113.9
19:49:44|3113.36
19:49:45|3113.36
19:49:45|3113.37
19:49:47|3113.08
19:49:48|3113.01
19:49:49|3113.01
19:49:50|3112.2
19:49:51|3112.15
19:49:52|3112.77
19:49:53|3112.65
19:49:54|3112.29
19:49:55|3112.1
19:49:56|3111.88
19:49:57|3111.82
19:49:58|3111.57
19:50:00|3111.56
19:50:01|3111.12
19:50:02|3110.26
19:50:03|3110.89
19:50:04|3111.35
19:50:04|3110.01
19:50:06|3109.64
19:50:07|3109.31
19:50:07|3109.2
19:50:08|3109.83
19:50:10|3110.14
19:50:11|3110.15
19:50:12|3109.83
19:50:12|3109.42
19:50:14|3108.96
19:50:15|3110.14
19:50:16|3111.37
19:50:17|3111.56
19:50:17|3110.95
19:50:19|3111.67
19:50:20|3111.25
19:50:21|3110.77
19:50:22|3110.42
19:50:23|3111.19
19:50:24|3110.95
19:50:26|3110.9
19:50:27|3110.86
19:50:27|3110.95
19:50:28|3110.95
19:50:30|3110.75
19:50:32|3110.4
19:50:33|3110.45
19:50:34|3111.8
19:50:35|3110.65
19:50:36|3110.3
19:50:37|3110.15
19:50:39|3109.59
19:50:40|3110.8
19:50:42|3110.83
19:50:43|3111.83
19:50:44|3111.83
19:50:44|3112.2
19:50:46|3112.2
19:50:47|3112.41
19:50:48|3111.87
19:50:49|3111.8
19:50:50|3111.55
19:50:51|3111.37
19:50:52|3111.11
19:50:53|3110.95
19:50:54|3110.96
19:50:55|3110.95
19:50:56|3110.7
19:50:57|3110.59
19:50:59|3110.59
19:50:59|3110.07
19:51:01|3110.07
19:51:02|3109.59
19:51:02|3109.77
19:51:04|3111.55
19:51:05|3112.82
19:51:06|3113.09
19:51:07|3113.43
19:51:08|3113.43
19:51:09|3113.07
19:51:10|3112.75
19:51:11|3113.04
19:51:12|3113.06
19:51:13|3112.72
19:51:15|3112.13
19:51:16|3110.85
19:51:17|3110.41
19:51:18|3110.9
19:51:19|3110.2
19:51:20|3109.9
19:51:21|3109.36
19:51:22|3109.72
19:51:23|3109.73
19:51:24|3110.45
19:51:25|3110.45
19:51:27|3110.45
19:51:27|3113.02
19:51:30|3113.01
19:51:30|3112.9
19:51:32|3112.86
19:51:33|3112.3
19:51:33|3111.85
19:51:35|3112.21
19:51:36|3112.87
19:51:37|3112.68
19:51:38|3112.41
19:51:39|3113.23
19:51:40|3112.27
19:51:41|3111.95
19:51:43|3110.91
19:51:44|3110.57
19:51:44|3110.24
19:51:45|3109.23
19:51:46|3109.11
19:51:47|3109.85
19:51:48|3109.85
19:51:49|3109.85
19:51:50|3109.6
19:51:52|3109.61
19:51:52|3109.62
19:51:53|3109.62
19:51:54|3109.61
19:51:56|3110.
19:51:56|3109.76
19:51:58|3110.59
19:51:59|3110.59
19:51:59|3110.55
19:52:01|3110.31
19:52:02|3109.73
19:52:03|3109.
19:52:03|3108.76
19:52:05|3107.89
19:52:06|3107.78
19:52:07|3108.4
19:52:09|3108.94
19:52:09|3108.3
19:52:11|3108.3
19:52:12|3108.21
19:52:13|3108.11
19:52:14|3108.85
19:52:15|3108.85
19:52:16|3108.81
19:52:17|3108.64
19:52:18|3108.34
19:52:19|3108.06
19:52:21|3108.05
19:52:21|3109.01
19:52:23|3109.02
19:52:23|3108.69
19:52:25|3109.32
19:52:26|3109.32
19:52:26|3109.32
19:52:27|3109.34
19:52:28|3109.14
19:52:30|3108.7
19:52:31|3108.67
19:52:32|3108.65
19:52:34|3108.74
19:52:35|3108.27
19:52:36|3108.27
19:52:38|3108.24
19:52:38|3108.05
19:52:39|3108.
19:52:40|3108.01
19:52:42|3108.01
19:52:43|3108.
19:52:43|3108.
19:52:45|3108.01
19:52:45|3107.71
19:52:46|3107.5
19:52:48|3106.96
19:52:48|3106.7
19:52:50|3106.7
19:52:52|3106.7
19:52:52|3105.95
19:52:53|3105.5
19:52:55|3106.3
19:52:55|3106.3
19:52:57|3106.3
19:52:58|3106.54
19:52:58|3106.54
19:52:59|3106.54
19:53:00|3106.54
19:53:01|3106.45
19:53:02|3106.01
19:53:03|3106.7
19:53:05|3106.8
19:53:05|3105.85
19:53:06|3105.45
19:53:07|3105.41
19:53:08|3104.59
19:53:09|3104.59
19:53:10|3104.6
19:53:11|3104.59
19:53:13|3104.6
19:53:13|3104.94
19:53:14|3105.35
19:53:16|3105.35
19:53:16|3105.4
19:53:18|3105.46
19:53:18|3105.8
19:53:19|3105.4
19:53:20|3105.25
19:53:22|3105.24
19:53:22|3104.25
19:53:24|3103.67
19:53:24|3103.67
19:53:25|3103.75
19:53:26|3104.15
19:53:29|3104.29
19:53:30|3104.3
19:53:30|3103.81
19:53:31|3103.81
19:53:33|3104.44
19:53:34|3104.36
19:53:34|3104.01
19:53:36|3104.55
19:53:37|3104.3
19:53:38|3103.99
19:53:39|3104.05
19:53:41|3104.9
19:53:42|3104.9
19:53:43|3104.9
19:53:44|3104.6
19:53:45|3104.1
19:53:47|3104.11
19:53:47|3104.15
19:53:49|3104.15
19:53:50|3104.17
19:53:50|3104.4
19:53:51|3103.99
19:53:52|3104.6
19:53:53|3104.75
19:53:54|3105.4
19:53:55|3105.84
19:53:56|3105.84
19:53:57|3105.84
19:53:58|3105.84
19:53:59|3105.83
19:54:00|3106.53
19:54:01|3106.53
19:54:03|3106.53
19:54:04|3106.05
19:54:05|3106.
19:54:06|3106.9
19:54:06|3106.75
19:54:08|3106.25
19:54:08|3105.52
19:54:10|3105.51
19:54:11|3106.07
19:54:12|3105.45
19:54:13|3105.04
19:54:14|3104.59
19:54:15|3104.59
19:54:16|3104.6
19:54:17|3104.6
19:54:18|3104.9
19:54:19|3104.89
19:54:20|3104.61
19:54:21|3104.6
19:54:22|3104.69
19:54:23|3104.68
19:54:24|3104.69
19:54:25|3104.68
19:54:26|3104.69
19:54:27|3104.69
19:54:28|3104.68
19:54:30|3104.6
19:54:31|3104.35
19:54:32|3104.36
19:54:33|3104.16
19:54:35|3104.17
19:54:36|3104.45
19:54:36|3104.9
19:54:38|3104.89
19:54:39|3104.89
19:54:40|3104.89
19:54:41|3105.45
19:54:42|3106.04
19:54:43|3106.05
19:54:44|3106.25
19:54:45|3106.3
19:54:47|3106.35
19:54:47|3107.15
19:54:49|3107.55
19:54:50|3108.04
19:54:51|3108.25
19:54:52|3108.52
19:54:54|3108.53
19:54:55|3108.52
19:54:56|3108.52
19:54:57|3108.51
19:54:58|3108.31
19:54:59|3107.46
19:55:00|3107.16
19:55:02|3107.35
19:55:02|3108.25
19:55:03|3108.08
19:55:04|3108.08
19:55:06|3107.86
19:55:07|3107.75
19:55:08|3107.7
19:55:09|3106.36
19:55:10|3105.55
19:55:11|3105.5
19:55:11|3105.45
19:55:13|3105.45
19:55:13|3105.2
19:55:15|3105.
19:55:15|3104.99
19:55:17|3105.15
19:55:17|3104.99
19:55:19|3104.86
19:55:20|3104.87
19:55:21|3104.87
19:55:22|3104.81
19:55:23|3104.81
19:55:25|3104.8
19:55:25|3104.81
19:55:26|3105.14
19:55:27|3106.08
19:55:28|3106.1
19:55:30|3106.59
19:55:32|3105.7
19:55:34|3105.2
19:55:35|3105.15
19:55:36|3105.16
19:55:36|3105.15
19:55:37|3105.16
19:55:38|3105.48
19:55:40|3105.49
19:55:40|3105.23
19:55:41|3105.05
19:55:43|3104.31
19:55:44|3104.27
19:55:45|3104.27
19:55:46|3104.47
19:55:47|3104.47
19:55:49|3104.48
19:55:49|3106.09
19:55:50|3107.3
19:55:51|3107.11
19:55:52|3107.12
19:55:53|3107.12
19:55:54|3107.12
19:55:55|3107.12
19:55:57|3108.48
19:55:57|3110.06
19:55:58|3111.33
19:55:59|3111.32
19:56:00|3111.24
19:56:02|3110.96
19:56:02|3110.52
19:56:04|3110.05
19:56:04|3109.74
19:56:05|3109.17
19:56:06|3108.92
19:56:07|3108.92
19:56:09|3108.75
19:56:09|3108.48
19:56:11|3108.48
19:56:11|3108.17
19:56:13|3108.16
19:56:13|3108.17
19:56:14|3107.95
19:56:15|3107.53
19:56:16|3107.5
19:56:18|3106.65
19:56:18|3106.53
19:56:20|3106.53
19:56:21|3106.15
19:56:22|3105.95
19:56:22|3105.95
19:56:24|3105.93
19:56:24|3105.92
19:56:26|3105.92
19:56:27|3105.92
19:56:28|3105.92
19:56:29|3105.75
19:56:29|3106.
19:56:31|3106.22
19:56:32|3106.15
19:56:34|3106.21
19:56:35|3106.21
19:56:35|3105.95
19:56:37|3106.16
19:56:38|3106.05
19:56:39|3105.96
19:56:40|3105.95
19:56:41|3106.21
19:56:43|3105.81
19:56:43|3105.81
19:56:44|3105.81
19:56:45|3105.81
19:56:47|3105.7
19:56:47|3105.67
19:56:49|3106.
19:56:49|3106.1
19:56:51|3106.26
19:56:51|3106.26
19:56:53|3106.26
19:56:53|3106.05
19:56:55|3106.05
19:56:55|3106.05
19:56:56|3106.03
19:56:58|3105.85
19:56:58|3105.85
19:56:59|3105.84
19:57:00|3106.05
19:57:02|3106.05
19:57:02|3106.04
19:57:03|3106.05
19:57:05|3106.05
19:57:05|3106.05
19:57:06|3106.05
19:57:07|3105.71
19:57:09|3105.7
19:57:09|3105.7
19:57:11|3105.28
19:57:11|3101.85
19:57:13|3102.24
19:57:13|3103.48
19:57:15|3103.5
19:57:16|3102.85
19:57:17|3103.37
19:57:17|3104.03
19:57:18|3103.5
19:57:19|3103.53
19:57:21|3103.35
19:57:23|3103.49
19:57:24|3103.54
19:57:24|3103.53
19:57:25|3103.53
19:57:26|3103.37
19:57:27|3103.22
19:57:28|3103.21
19:57:29|3103.09
19:57:30|3102.9
19:57:33|3102.5
19:57:34|3102.28
19:57:35|3102.25
19:57:36|3102.25
19:57:37|3101.55
19:57:39|3101.31
19:57:40|3101.31
19:57:41|3101.66
19:57:42|3101.85
19:57:43|3102.55
19:57:44|3101.49
19:57:45|3101.49
19:57:46|3101.5
19:57:47|3101.5
19:57:49|3101.5
19:57:50|3101.45
19:57:51|3100.95
19:57:53|3101.24
19:57:54|3101.47
19:57:54|3101.8
19:57:56|3101.84
19:57:57|3101.84
19:57:58|3102.19
19:57:59|3102.2
19:58:00|3102.19
19:58:01|3102.35
19:58:03|3102.35
19:58:03|3101.66
19:58:04|3101.88
19:58:06|3102.24
19:58:07|3102.24
19:58:08|3102.65
19:58:09|3102.55
19:58:09|3102.56
19:58:11|3102.55
19:58:12|3102.8
19:58:12|3102.83
19:58:13|3102.81
19:58:15|3102.6
19:58:16|3102.6
19:58:17|3102.25
19:58:18|3102.76
19:58:19|3103.65
19:58:20|3103.73
19:58:21|3104.22
19:58:22|3104.24
19:58:23|3104.24
19:58:24|3104.25
19:58:25|3104.3
19:58:26|3104.32
19:58:28|3104.
19:58:28|3104.49
19:58:29|3104.7
19:58:30|3104.8
19:58:31|3105.6
19:58:33|3105.79
19:58:34|3106.
19:58:36|3106.05
19:58:38|3106.05
19:58:38|3105.9
19:58:40|3105.91
19:58:41|3105.65
19:58:42|3102.17
19:58:43|3102.17
19:58:45|3102.32
19:58:45|3102.31
19:58:47|3101.87
19:58:48|3101.99
19:58:49|3101.99
19:58:49|3101.99
19:58:51|3101.98
19:58:52|3100.8
19:58:52|3100.87
19:58:54|3100.87
19:58:55|3100.87
19:58:56|3100.87
19:58:58|3100.87
19:58:59|3100.86
19:59:00|3100.4
19:59:00|3100.01
19:59:01|3100.36
19:59:02|3100.73
19:59:04|3100.74
19:59:04|3101.1
19:59:06|3101.08
19:59:07|3100.55
19:59:08|3100.45
19:59:09|3100.45
19:59:10|3101.65
19:59:11|3101.66
19:59:13|3101.66
19:59:13|3101.67
19:59:14|3101.45
19:59:15|3101.45
19:59:17|3101.46
19:59:18|3101.45
19:59:19|3101.67
19:59:20|3100.85
19:59:21|3100.8
19:59:22|3101.58
19:59:23|3101.72
19:59:25|3101.72
19:59:26|3101.9
19:59:27|3101.9
19:59:28|3102.94
19:59:30|3103.37
19:59:30|3103.25
19:59:31|3103.05
19:59:32|3103.05
19:59:33|3103.06
19:59:34|3103.06
19:59:36|3102.82
19:59:38|3101.95
19:59:38|3101.91
19:59:40|3101.91
19:59:41|3102.01
19:59:43|3102.02
19:59:44|3101.36
19:59:45|3101.31
19:59:46|3100.86
19:59:47|3100.6
19:59:48|3100.45
19:59:50|3100.41
19:59:50|3099.55
19:59:52|3099.94
19:59:53|3099.65
19:59:54|3099.65
19:59:55|3100.14
19:59:56|3100.14
19:59:57|3099.3
19:59:58|3099.65
19:59:59|3099.89
20:00:00|3100.09
20:00:01|3100.55
20:00:02|3100.51
20:00:04|3099.65
20:00:04|3099.03
20:00:05|3099.8
20:00:07|3099.79
20:00:07|3099.34
20:00:09|3099.14
20:00:10|3098.91
20:00:11|3098.06
20:00:12|3099.14
20:00:13|3098.38
20:00:14|3099.35
20:00:15|3099.55
20:00:16|3099.13
20:00:17|3098.32
20:00:19|3098.31
20:00:19|3098.74
20:00:20|3099.29
20:00:21|3100.
20:00:23|3099.99
20:00:23|3099.99
20:00:24|3099.99
20:00:25|3100.6
20:00:26|3100.81
20:00:28|3101.47
20:00:28|3101.72
20:00:29|3101.74
20:00:30|3101.75
20:00:31|3101.74
20:00:32|3101.9
20:00:33|3101.9
20:00:35|3102.02
20:00:37|3102.3
20:00:39|3102.6
20:00:39|3102.61
20:00:40|3102.61
20:00:42|3102.37
20:00:43|3102.95
20:00:44|3103.08
20:00:45|3102.75
20:00:46|3102.76
20:00:47|3102.75
20:00:48|3102.76
20:00:49|3102.75
20:00:50|3102.76
20:00:52|3102.75
20:00:53|3103.14
20:00:54|3103.14
20:00:54|3103.14
20:00:56|3103.14
20:00:57|3103.47
20:00:58|3103.89
20:00:59|3105.35
20:01:00|3104.75
20:01:01|3104.72
20:01:02|3105.38
20:01:03|3105.82
20:01:04|3105.82
20:01:05|3105.51
20:01:06|3105.1
20:01:07|3104.38
20:01:09|3103.8
20:01:09|3103.48
20:01:10|3103.47
20:01:11|3103.52
20:01:12|3104.
20:01:14|3105.12
20:01:14|3106.
20:01:15|3106.18
20:01:16|3107.1
20:01:17|3107.14
20:01:18|3107.14
20:01:20|3107.14
20:01:20|3107.14
20:01:21|3107.14
20:01:22|3107.14
20:01:24|3107.14
20:01:25|3107.14
20:01:25|3107.22
20:01:26|3107.55
20:01:28|3108.25
20:01:29|3108.25
20:01:29|3108.25
20:01:30|3108.3
20:01:32|3108.77
20:01:32|3109.03
20:01:33|3109.54
20:01:35|3109.41
20:01:36|3109.25
20:01:38|3109.56
20:01:39|3109.85
20:01:41|3110.35
20:01:41|3110.31
20:01:43|3109.62
20:01:44|3108.11
20:01:45|3108.11
20:01:46|3108.11
20:01:47|3107.95
20:01:48|3107.75
20:01:49|3107.6
20:01:51|3107.65
20:01:52|3107.78
20:01:53|3107.14
20:01:54|3106.93
20:01:56|3107.7
20:01:57|3108.79
20:01:57|3108.8
20:01:58|3108.8
20:02:00|3108.8
20:02:01|3109.01
20:02:02|3109.
20:02:03|3108.48
20:02:04|3109.59
20:02:05|3109.58
20:02:07|3109.59
20:02:07|3109.58
20:02:08|3109.59
20:02:09|3109.59
20:02:10|3110.55
20:02:11|3110.35
20:02:12|3110.1
20:02:14|3110.11
20:02:16|3109.91
20:02:17|3109.67
20:02:18|3109.67
20:02:19|3109.67
20:02:20|3110.03
20:02:22|3110.03
20:02:23|3110.72
20:02:25|3109.85
20:02:26|3109.68
20:02:27|3110.4
20:02:28|3110.75
20:02:30|3110.76
20:02:31|3110.45
20:02:31|3110.25
20:02:33|3108.98
20:02:34|3109.01
20:02:35|3109.29
20:02:36|3109.19
20:02:37|3108.91
20:02:38|3108.91
20:02:40|3108.91
20:02:41|3108.9
20:02:42|3108.52
20:02:43|3108.52
20:02:44|3108.52
20:02:45|3108.52
20:02:46|3108.5
20:02:47|3107.93
20:02:48|3108.23
20:02:50|3108.5
20:02:51|3108.54
20:02:52|3108.54
20:02:53|3107.99
20:02:55|3107.76
20:02:56|3107.43
20:02:57|3107.43
20:02:57|3107.15
20:02:59|3107.4
20:03:00|3107.42
20:03:01|3107.42
20:03:03|3107.14
20:03:03|3107.55
20:03:05|3107.14
20:03:05|3106.52
20:03:07|3106.52
20:03:08|3106.52
20:03:08|3106.35
20:03:09|3106.31
20:03:11|3106.3
20:03:11|3106.25
20:03:13|3106.35
20:03:13|3106.52
20:03:14|3106.53
20:03:15|3106.53
20:03:18|3105.85
20:03:19|3105.41
20:03:19|3105.5
20:03:22|3105.55
20:03:22|3105.55
20:03:24|3105.68
20:03:25|3106.3
20:03:26|3106.91
20:03:28|3107.5
20:03:29|3107.8
20:03:30|3108.45
20:03:32|3108.48
20:03:33|3108.49
20:03:33|3108.48
20:03:35|3108.79
20:03:36|3108.79
20:03:36|3109.6
20:03:38|3109.69
20:03:38|3109.72
20:03:39|3109.72
20:03:41|3109.56
20:03:42|3109.56
20:03:43|3109.89
20:03:44|3109.75
20:03:46|3109.57
20:03:47|3109.57
20:03:47|3109.57
20:03:48|3109.33
20:03:50|3109.34
20:03:50|3110.7
20:03:52|3111.05
20:03:53|3111.05
20:03:54|3111.05
20:03:56|3111.05
20:03:56|3111.85
20:03:57|3111.65
20:03:58|3111.65
20:04:00|3111.64
20:04:01|3111.63
20:04:02|3112.09
20:04:03|3112.1
20:04:04|3112.09
20:04:05|3112.18
20:04:06|3112.4
20:04:07|3112.42
20:04:08|3112.66
20:04:09|3113.27
20:04:10|3113.58
20:04:11|3113.58
20:04:13|3113.47
20:04:13|3113.28
20:04:15|3112.6
20:04:15|3112.56
20:04:18|3111.68
20:04:19|3110.69
20:04:21|3110.25
20:04:21|3110.25
20:04:23|3110.15
20:04:23|3110.16
20:04:25|3110.16
20:04:26|3110.03
20:04:27|3110.01
20:04:28|3110.01
20:04:29|3109.9
20:04:29|3110.49
20:04:31|3110.4
20:04:32|3110.4
20:04:33|3110.36
20:04:34|3110.08
20:04:36|3109.8
20:04:37|3109.58
20:04:38|3109.58
20:04:39|3110.05
20:04:40|3110.05
20:04:42|3110.05
20:04:43|3109.9
20:04:44|3109.91
20:04:45|3110.35
20:04:45|3110.34
20:04:47|3110.25
20:04:48|3110.25
20:04:49|3110.25
20:04:49|3110.26
20:04:50|3110.26
20:04:52|3110.26
20:04:52|3110.26
20:04:54|3110.26
20:04:54|3110.26
20:04:56|3110.26
20:04:57|3110.26
20:04:58|3110.26
20:04:59|3110.15
20:05:00|3110.13
20:05:01|3109.85
20:05:03|3110.2
20:05:04|3110.15
20:05:05|3109.86
20:05:06|3109.86
20:05:07|3109.77
20:05:08|3109.59
20:05:10|3110.24
20:05:10|3110.11
20:05:12|3109.71
20:05:12|3109.58
20:05:14|3109.37
20:05:15|3109.8
20:05:16|3109.18
20:05:17|3109.17
20:05:18|3109.17
20:05:20|3109.18
20:05:22|3109.89
20:05:23|3110.24
20:05:24|3110.
20:05:25|3109.7
20:05:26|3109.65
20:05:27|3109.65
20:05:29|3109.66
20:05:29|3110.36
20:05:30|3110.49
20:05:32|3110.65
20:05:33|3111.26
20:05:33|3111.27
20:05:34|3112.
20:05:35|3112.7
20:05:37|3113.02
20:05:38|3113.03
20:05:38|3113.15
20:05:40|3113.3
20:05:41|3113.32
20:05:41|3113.76
20:05:42|3113.95
20:05:43|3113.96
20:05:45|3113.95
20:05:46|3113.96
20:05:47|3113.95
20:05:48|3113.97
20:05:48|3113.97
20:05:50|3113.45
20:05:51|3113.82
20:05:53|3113.82
20:05:53|3113.81
20:05:55|3113.1
20:05:56|3113.11
20:05:57|3113.1
20:05:58|3113.1
20:05:59|3113.11
20:05:59|3113.11
20:06:01|3112.85
20:06:01|3112.53
20:06:03|3112.5
20:06:04|3112.7
20:06:05|3112.69
20:06:06|3112.55
20:06:07|3112.75
20:06:08|3113.
20:06:09|3113.03
20:06:10|3113.02
20:06:11|3113.3
20:06:12|3113.3
20:06:13|3114.05
20:06:14|3114.37
20:06:15|3114.51
20:06:16|3114.52
20:06:17|3114.51
20:06:19|3114.94
20:06:20|3116.12
20:06:22|3115.7
20:06:23|3115.71
20:06:24|3115.99
20:06:25|3115.99
20:06:26|3116.03
20:06:28|3115.61
20:06:29|3116.92
20:06:29|3116.51
20:06:30|3116.5
20:06:32|3116.51
20:06:33|3116.33
20:06:34|3115.6
20:06:35|3115.4
20:06:36|3114.95
20:06:38|3114.81
20:06:38|3114.8
20:06:39|3114.8
20:06:40|3114.81
20:06:41|3114.67
20:06:42|3114.66
20:06:44|3114.66
20:06:45|3114.66
20:06:45|3114.66
20:06:46|3114.66
20:06:47|3114.66
20:06:48|3115.13
20:06:49|3115.07
20:06:50|3115.05
20:06:52|3115.06
20:06:52|3114.75
20:06:54|3114.65
20:06:54|3114.63
20:06:56|3114.63
20:06:56|3114.63
20:06:57|3114.62
20:06:59|3114.45
20:07:00|3114.26
20:07:00|3114.17
20:07:02|3114.5
20:07:02|3114.46
20:07:03|3114.02
20:07:05|3113.79
20:07:06|3113.79
20:07:07|3113.6
20:07:08|3113.58
20:07:09|3113.58
20:07:10|3113.58
20:07:11|3113.57
20:07:12|3113.78
20:07:13|3114.
20:07:14|3114.
20:07:15|3114.
20:07:17|3114.
20:07:18|3113.35
20:07:19|3113.35
20:07:20|3113.31
20:07:22|3113.32
20:07:22|3113.32
20:07:24|3113.32
20:07:24|3112.57
20:07:27|3113.25
20:07:28|3113.29
20:07:29|3113.31
20:07:30|3113.11
20:07:31|3112.85
20:07:31|3112.67
20:07:32|3112.67
20:07:33|3112.67
20:07:34|3112.36
20:07:36|3112.75
20:07:37|3112.75
20:07:39|3112.63
20:07:39|3112.64
20:07:40|3112.63
20:07:42|3112.64
20:07:43|3112.63
20:07:44|3112.64
20:07:45|3112.64
20:07:46|3112.64
20:07:47|3112.85
20:07:48|3112.85
20:07:49|3112.9
20:07:50|3112.81
20:07:52|3112.81
20:07:52|3112.81
20:07:53|3112.81
20:07:55|3112.81
20:07:55|3112.81
20:07:56|3112.81
20:07:57|3112.67
20:07:59|3112.67
20:07:59|3112.43
20:08:00|3112.43
20:08:01|3112.43
20:08:02|3112.35
20:08:03|3112.16
20:08:04|3111.43
20:08:05|3111.
20:08:07|3110.62
20:08:08|3110.
20:08:09|3109.8
20:08:10|3109.45
20:08:11|3109.8
20:08:11|3109.45
20:08:12|3109.45
20:08:13|3109.6
20:08:15|3110.05
20:08:16|3110.05
20:08:16|3109.66
20:08:19|3109.29
20:08:19|3109.51
20:08:21|3110.08
20:08:22|3110.45
20:08:22|3110.52
20:08:24|3110.52
20:08:26|3110.52
20:08:27|3110.52
20:08:28|3110.2
20:08:28|3110.79
20:08:29|3110.99
20:08:31|3110.58
20:08:32|3110.57
20:08:33|3110.57
20:08:34|3110.57
20:08:35|3110.57
20:08:36|3110.58
20:08:37|3110.57
20:08:39|3110.58
20:08:39|3110.57
20:08:40|3110.58
20:08:41|3110.57
20:08:42|3111.35
20:08:44|3111.54
20:08:44|3111.28
20:08:46|3111.29
20:08:46|3111.29
20:08:48|3111.29
20:08:49|3111.29
20:08:49|3111.34
20:08:51|3111.33
20:08:52|3111.33
20:08:52|3111.33
20:08:54|3111.34
20:08:55|3111.34
20:08:56|3111.34
20:08:57|3111.34
20:08:58|3111.42
20:08:59|3111.52
20:09:00|3111.78
20:09:01|3111.78
20:09:02|3111.64
20:09:03|3111.64
20:09:04|3112.16
20:09:05|3111.35
20:09:06|3110.84
20:09:07|3110.2
20:09:08|3109.65
20:09:09|3109.65
20:09:10|3109.64
20:09:11|3110.07
20:09:12|3109.7
20:09:13|3109.65
20:09:14|3109.44
20:09:16|3109.35
20:09:16|3109.33
20:09:18|3109.3
20:09:18|3109.31
20:09:19|3109.31
20:09:20|3110.07
20:09:21|3110.69
20:09:23|3110.68
20:09:24|3111.1
20:09:25|3110.85
20:09:26|3110.82
20:09:27|3110.82
20:09:28|3110.82
20:09:29|3110.91
20:09:31|3111.
20:09:32|3111.02
20:09:33|3111.02
20:09:34|3110.76
20:09:35|3110.76
20:09:36|3111.11
20:09:37|3111.11
20:09:39|3111.34
20:09:40|3111.34
20:09:40|3111.35
20:09:42|3111.35
20:09:43|3111.35
20:09:44|3111.84
20:09:44|3111.85
20:09:46|3111.84
20:09:47|3111.41
20:09:48|3110.86
20:09:49|3110.45
20:09:50|3110.25
20:09:51|3110.24
20:09:53|3110.23
20:09:53|3110.24
20:09:55|3110.24
20:09:55|3110.38
20:09:57|3110.4
20:09:58|3110.61
20:09:58|3110.61
20:10:00|3110.61
20:10:01|3110.61
20:10:01|3110.61
20:10:03|3110.61
20:10:04|3110.55
20:10:05|3110.51
20:10:06|3110.51
20:10:07|3110.25
20:10:08|3110.15
20:10:09|3110.15
20:10:10|3110.03
20:10:11|3110.01
20:10:12|3110.01
20:10:13|3109.95
20:10:14|3109.68
20:10:15|3109.6
20:10:16|3108.48
20:10:17|3108.49
20:10:18|3108.49
20:10:19|3108.48
20:10:20|3108.05
20:10:21|3108.31
20:10:23|3108.58
20:10:24|3109.14
20:10:26|3110.
20:10:27|3110.01
20:10:29|3110.01
20:10:30|3110.02
20:10:31|3109.7
20:10:31|3109.16
20:10:33|3109.05
20:10:34|3108.93
20:10:35|3109.4
20:10:36|3109.
20:10:37|3108.92
20:10:38|3108.93
20:10:39|3108.93
20:10:40|3108.95
20:10:41|3110.
20:10:42|3110.42
20:10:43|3110.43
20:10:44|3110.43
20:10:45|3110.7
20:10:46|3110.99
20:10:47|3111.
20:10:48|3110.99
20:10:49|3110.99
20:10:50|3111.
20:10:51|3110.99
20:10:53|3110.95
20:10:53|3110.95
20:10:54|3110.96
20:10:55|3110.96
20:10:56|3110.96
20:10:58|3110.96
20:10:58|3110.8
20:10:59|3110.5
20:11:00|3110.79
20:11:01|3110.42
20:11:02|3110.4
20:11:03|3110.4
20:11:04|3110.4
20:11:05|3109.83
20:11:07|3109.56
20:11:08|3109.34
20:11:08|3109.11
20:11:10|3108.91
20:11:10|3108.8
20:11:11|3108.7
20:11:13|3108.73
20:11:13|3108.73
20:11:15|3107.8
20:11:16|3107.82
20:11:17|3107.45
20:11:18|3107.3
20:11:18|3107.29
20:11:19|3106.52
20:11:20|3106.53
20:11:21|3107.29
20:11:22|3107.9
20:11:23|3107.94
20:11:25|3107.95
20:11:25|3107.81
20:11:27|3107.96
20:11:29|3107.96
20:11:30|3107.96
20:11:31|3108.06
20:11:32|3108.4
20:11:33|3108.6
20:11:34|3109.5
20:11:36|3109.52
20:11:36|3109.51
20:11:38|3109.51
20:11:39|3109.51
20:11:40|3109.52
20:11:41|3109.52
20:11:42|3109.52
20:11:43|3109.52
20:11:44|3109.52
20:11:45|3109.51
20:11:46|3109.51
20:11:48|3109.77
20:11:48|3110.67
20:11:50|3110.66
20:11:51|3110.25
20:11:52|3109.95
20:11:53|3109.92
20:11:54|3109.92
20:11:55|3109.92
20:11:56|3109.92
20:11:57|3109.91
20:11:58|3110.
20:11:58|3110.01
20:12:00|3110.01
20:12:01|3110.55
20:12:02|3110.59
20:12:03|3110.5
20:12:04|3110.8
20:12:05|3110.8
20:12:06|3110.81
20:12:07|3110.75
20:12:08|3110.75
20:12:09|3110.81
20:12:11|3110.23
20:12:12|3110.
20:12:12|3109.46
20:12:13|3109.22
20:12:14|3109.08
20:12:15|3109.
20:12:16|3108.13
20:12:17|3107.27
20:12:19|3106.96
20:12:19|3107.34
20:12:20|3107.33
20:12:22|3107.33
20:12:23|3107.34
20:12:24|3107.34
20:12:26|3107.62
20:12:27|3107.44
20:12:29|3107.44
20:12:30|3107.45
20:12:31|3107.28
20:12:31|3107.28
20:12:33|3106.85
20:12:34|3105.95
20:12:35|3106.4
20:12:37|3106.44
20:12:37|3106.44
20:12:39|3106.45
20:12:39|3106.79
20:12:41|3106.8
20:12:42|3106.79
20:12:43|3106.87
20:12:44|3106.86
20:12:45|3107.1
20:12:46|3107.2
20:12:47|3107.24
20:12:48|3107.24
20:12:49|3107.23
20:12:50|3107.24
20:12:51|3107.24
20:12:52|3107.69
20:12:54|3107.69
20:12:54|3107.7
20:12:56|3107.7
20:12:57|3107.7
20:12:58|3107.69
20:12:59|3107.26
20:13:01|3107.27
20:13:02|3107.27
20:13:03|3107.27
20:13:04|3107.26
20:13:04|3107.28
20:13:05|3107.28
20:13:06|3106.82
20:13:08|3106.82
20:13:09|3106.81
20:13:10|3106.82
20:13:11|3105.58
20:13:12|3105.57
20:13:13|3105.57
20:13:14|3105.57
20:13:15|3105.7
20:13:16|3105.71
20:13:17|3105.93
20:13:18|3105.93
20:13:19|3106.64
20:13:21|3106.74
20:13:21|3106.74
20:13:23|3106.75
20:13:23|3106.75
20:13:24|3106.74
20:13:25|3106.75
20:13:27|3107.42
20:13:28|3107.42
20:13:30|3107.42
20:13:30|3107.42
20:13:32|3107.42
20:13:32|3107.42
20:13:33|3107.42
20:13:34|3107.42
20:13:35|3107.42
20:13:36|3107.65
20:13:37|3107.7
20:13:38|3107.69
20:13:39|3107.69
20:13:41|3107.69
20:13:42|3107.84
20:13:43|3107.84
20:13:44|3107.84
20:13:45|3107.84
20:13:46|3107.83
20:13:47|3107.83
20:13:49|3107.84
20:13:50|3107.84
20:13:51|3107.83
20:13:52|3107.83
20:13:53|3107.84
20:13:54|3107.43
20:13:55|3107.35
20:13:56|3106.85
20:13:57|3106.85
20:13:58|3106.85
20:13:59|3106.81
20:14:00|3106.81
20:14:01|3106.8
20:14:02|3106.76
20:14:03|3106.76
20:14:04|3106.76
20:14:05|3106.76
20:14:07|3106.76
20:14:08|3106.16
20:14:10|3106.16
20:14:11|3106.16
20:14:13|3106.16
20:14:15|3106.16
20:14:16|3106.5
20:14:17|3107.24
20:14:19|3107.24
20:14:21|3107.24
20:14:22|3107.7
20:14:22|3108.05
20:14:24|3108.29
20:14:24|3108.3
20:14:27|3108.3
20:14:28|3108.48
20:14:30|3108.85
20:14:32|3109.52
20:14:32|3109.51
20:14:33|3109.13
20:14:34|3109.14
20:14:36|3109.05
20:14:36|3109.04
20:14:38|3108.75
20:14:39|3108.76
20:14:40|3108.76
20:14:40|3108.9
20:14:41|3108.9
20:14:43|3108.65
20:14:45|3107.52
20:14:46|3107.52
20:14:47|3106.71
20:14:48|3106.65
20:14:49|3106.36
20:14:50|3106.08
20:14:52|3105.62
20:14:52|3105.62
20:14:54|3105.45
20:14:55|3105.41
20:14:56|3105.41
20:14:57|3105.06
20:14:58|3105.06
20:14:59|3105.07
20:15:00|3105.
20:15:01|3104.59
20:15:02|3104.7
20:15:04|3104.95
20:15:05|3104.05
20:15:06|3104.05
20:15:07|3103.88
20:15:08|3103.68
20:15:09|3104.3
20:15:10|3103.63
20:15:11|3103.57
20:15:12|3103.58
20:15:13|3103.58
20:15:15|3103.79
20:15:15|3103.78
20:15:16|3103.79
20:15:18|3103.95
20:15:18|3103.99
20:15:19|3104.21
20:15:20|3103.85
20:15:22|3103.21
20:15:23|3102.65
20:15:24|3102.65
20:15:24|3102.65
20:15:25|3103.3
20:15:27|3103.3
20:15:28|3103.75
20:15:30|3103.95
20:15:31|3104.65
20:15:32|3104.8
20:15:33|3104.8
20:15:34|3104.53
20:15:35|3104.5
20:15:37|3103.72
20:15:37|3103.71
20:15:39|3103.7
20:15:40|3103.71
20:15:40|3103.71
20:15:42|3104.05
20:15:43|3104.59
20:15:44|3105.03
20:15:45|3105.04
20:15:46|3105.04
20:15:47|3105.24
20:15:48|3105.24
20:15:49|3105.37
20:15:50|3105.37
20:15:51|3105.37
20:15:53|3105.37
20:15:53|3105.37
20:15:54|3105.37
20:15:55|3105.6
20:15:57|3105.61
20:15:57|3105.82
20:15:58|3106.15
20:15:59|3106.3
20:16:04|3106.35
20:16:04|3105.74
20:16:05|3106.3
20:16:06|3106.53
20:16:08|3106.52
20:16:08|3106.52
20:16:09|3106.52
20:16:10|3106.52
20:16:11|3106.52
20:16:13|3106.52
20:16:13|3106.34
20:16:14|3105.79
20:16:15|3105.79
20:16:16|3105.79
20:16:18|3105.25
20:16:18|3105.22
20:16:19|3105.23
20:16:20|3105.21
20:16:21|3104.9
20:16:23|3104.87
20:16:24|3105.11
20:16:25|3105.11
20:16:26|3105.23
20:16:27|3105.22
20:16:28|3104.82
20:16:29|3104.82
20:16:31|3104.71
20:16:31|3105.02
20:16:33|3105.22
20:16:34|3105.22
20:16:35|3105.22
20:16:36|3105.22
20:16:37|3104.96
20:16:39|3104.6
20:16:39|3104.11
20:16:41|3104.11
20:16:42|3104.12
20:16:42|3104.14
20:16:43|3104.14
20:16:45|3103.8
20:16:45|3103.75
20:16:47|3103.75
20:16:48|3103.71
20:16:48|3103.71
20:16:50|3103.47
20:16:50|3103.47
20:16:52|3104.33
20:16:52|3104.69
20:16:54|3104.7
20:16:55|3104.69
20:16:56|3104.69
20:16:57|3104.87
20:16:58|3104.87
20:16:58|3104.87
20:16:59|3104.88
20:17:01|3104.88
20:17:02|3104.88
20:17:03|3104.88
20:17:04|3104.
20:17:05|3104.
20:17:06|3103.99
20:17:07|3103.95
20:17:08|3103.39
20:17:09|3103.37
20:17:10|3103.37
20:17:11|3103.37
20:17:12|3102.8
20:17:13|3102.52
20:17:14|3102.1
20:17:15|3102.09
20:17:16|3102.09
20:17:17|3102.08
20:17:18|3102.25
20:17:19|3102.24
20:17:20|3102.24
20:17:21|3102.24
20:17:22|3102.24
20:17:24|3102.24
20:17:25|3102.65
20:17:25|3102.84
20:17:26|3102.85
20:17:27|3102.84
20:17:29|3102.5
20:17:31|3102.3
20:17:32|3102.26
20:17:34|3102.25
20:17:34|3102.25
20:17:35|3102.25
20:17:37|3102.26
20:17:38|3102.26
20:17:38|3102.79
20:17:40|3102.73
20:17:42|3102.72
20:17:43|3103.02
20:17:43|3103.02
20:17:45|3103.02
20:17:45|3103.02
20:17:47|3103.02
20:17:48|3103.03
20:17:48|3103.03
20:17:49|3103.02
20:17:50|3103.3
20:17:51|3103.64
20:17:52|3103.64
20:17:54|3103.64
20:17:54|3103.64
20:17:55|3103.65
20:17:56|3103.64
20:17:57|3103.64
20:17:59|3103.64
20:17:59|3103.64
20:18:01|3104.
20:18:02|3104.01
20:18:03|3103.1
20:18:03|3102.9
20:18:04|3102.4
20:18:05|3102.39
20:18:07|3102.11
20:18:08|3102.11
20:18:09|3102.1
20:18:10|3101.94
20:18:11|3101.1
20:18:12|3101.31
20:18:13|3101.64
20:18:14|3101.65
20:18:15|3101.64
20:18:16|3101.65
20:18:18|3100.41
20:18:19|3100.41
20:18:20|3100.42
20:18:21|3100.41
20:18:22|3100.41
20:18:23|3100.41
20:18:24|3100.41
20:18:25|3100.4
20:18:26|3100.41
20:18:28|3100.41
20:18:28|3100.12
20:18:30|3099.36
20:18:31|3100.09
20:18:33|3099.64
20:18:34|3099.64
20:18:35|3098.94
20:18:36|3099.29
20:18:37|3099.38
20:18:38|3099.39
20:18:40|3099.1
20:18:40|3099.09
20:18:42|3099.37
20:18:43|3099.3
20:18:43|3099.24
20:18:45|3099.53
20:18:46|3099.53
20:18:47|3099.69
20:18:48|3099.7
20:18:49|3099.7
20:18:50|3099.7
20:18:51|3099.69
20:18:52|3099.69
20:18:53|3099.69
20:18:53|3099.69
20:18:55|3099.7
20:18:55|3099.7
20:18:57|3099.69
20:18:58|3099.69
20:18:59|3099.69
20:19:00|3099.69
20:19:01|3099.7
20:19:01|3099.87
20:19:02|3099.95
20:19:04|3100.7
20:19:05|3100.8
20:19:06|3100.8
20:19:07|3100.8
20:19:08|3100.81
20:19:09|3101.25
20:19:10|3100.86
20:19:11|3100.35
20:19:12|3100.5
20:19:13|3100.9
20:19:14|3101.15
20:19:15|3101.86
20:19:16|3101.25
20:19:17|3101.11
20:19:18|3101.84
20:19:19|3102.35
20:19:20|3102.35
20:19:21|3102.35
20:19:22|3102.35
20:19:23|3102.72
20:19:24|3102.72
20:19:25|3102.72
20:19:26|3102.72
20:19:28|3102.72
20:19:28|3102.73
20:19:30|3102.73
20:19:31|3102.72
20:19:32|3102.72
20:19:33|3103.35
20:19:33|3103.38
20:19:35|3103.6
20:19:36|3103.85
20:19:37|3103.65
20:19:38|3103.44
20:19:39|3103.45
20:19:40|3103.44
20:19:42|3103.44
20:19:43|3103.45
20:19:44|3102.85
20:19:45|3102.83
20:19:46|3102.83
20:19:47|3102.83
20:19:48|3102.83
20:19:49|3102.46
20:19:50|3102.46
20:19:52|3102.46
20:19:53|3102.45
20:19:53|3102.45
20:19:55|3102.45
20:19:56|3102.05
20:19:56|3102.05
20:19:58|3102.2
20:19:59|3102.3
20:19:59|3102.3
20:20:01|3102.33
20:20:02|3102.5
20:20:04|3103.18
20:20:04|3102.1
20:20:05|3101.21
20:20:07|3101.1
20:20:08|3101.34
20:20:09|3101.7
20:20:10|3101.7
20:20:11|3101.71
20:20:12|3101.58
20:20:12|3100.53
20:20:13|3100.54
20:20:14|3100.53
20:20:16|3099.84
20:20:16|3099.85
20:20:18|3098.11
20:20:19|3098.85
20:20:20|3099.17
20:20:21|3099.3
20:20:22|3099.31
20:20:23|3099.31
20:20:24|3099.31
20:20:25|3099.15
20:20:26|3098.
20:20:27|3098.28
20:20:28|3098.35
20:20:29|3098.34
20:20:30|3098.35
20:20:31|3098.93
20:20:33|3098.93
20:20:33|3099.27
20:20:35|3098.93
20:20:36|3098.93
20:20:37|3098.62
20:20:39|3098.34
20:20:40|3097.6
20:20:41|3097.6
20:20:42|3097.6
20:20:43|3097.43
20:20:44|3097.6
20:20:46|3097.75
20:20:47|3097.74
20:20:48|3097.85
20:20:49|3097.89
20:20:50|3098.05
20:20:51|3097.96
20:20:52|3098.05
20:20:54|3098.06
20:20:54|3097.99
20:20:55|3097.87
20:20:57|3098.25
20:20:58|3098.45
20:20:59|3098.46
20:21:00|3098.84
20:21:01|3098.85
20:21:02|3098.85
20:21:03|3098.85
20:21:04|3098.84
20:21:06|3098.89
20:21:06|3098.89
20:21:07|3098.89
20:21:09|3099.05
20:21:10|3097.11
20:21:10|3097.16
20:21:11|3098.15
20:21:13|3098.54
20:21:14|3099.22
20:21:15|3099.39
20:21:16|3099.72
20:21:17|3099.72
20:21:19|3099.45
20:21:19|3099.44
20:21:20|3099.25
20:21:21|3098.45
20:21:22|3098.48
20:21:23|3099.25
20:21:24|3099.
20:21:25|3099.29
20:21:26|3099.18
20:21:27|3099.35
20:21:28|3099.66
20:21:30|3099.53
20:21:31|3099.52
20:21:31|3099.52
20:21:33|3099.4
20:21:33|3099.09
20:21:36|3098.67
20:21:37|3098.66
20:21:37|3098.66
20:21:38|3098.66
20:21:40|3098.66
20:21:41|3098.66
20:21:42|3098.67
20:21:43|3098.88
20:21:44|3098.92
20:21:45|3099.19
20:21:46|3099.52
20:21:47|3099.85
20:21:48|3099.84
20:21:49|3099.93
20:21:50|3099.93
20:21:51|3099.94
20:21:52|3099.94
20:21:53|3099.94
20:21:54|3099.94
20:21:55|3099.95
20:21:56|3099.98
20:21:57|3099.99
20:21:58|3099.99
20:21:59|3100.
20:22:00|3099.99
20:22:01|3099.6
20:22:02|3099.01
20:22:03|3098.83
20:22:04|3098.84
20:22:05|3098.7
20:22:06|3097.92
20:22:07|3096.75
20:22:08|3096.55
20:22:09|3096.56
20:22:10|3096.35
20:22:11|3095.82
20:22:12|3095.45
20:22:13|3095.46
20:22:14|3095.46
20:22:15|3095.25
20:22:16|3095.14
20:22:17|3095.13
20:22:18|3095.37
20:22:19|3095.4
20:22:20|3095.5
20:22:21|3095.2
20:22:22|3095.04
20:22:23|3095.
20:22:24|3094.68
20:22:26|3094.1
20:22:26|3094.1
20:22:27|3091.9
20:22:28|3091.78
20:22:29|3092.31
20:22:30|3092.38
20:22:32|3092.37
20:22:32|3091.67
20:22:34|3091.32
20:22:36|3089.78
20:22:37|3088.89
20:22:39|3089.7
20:22:39|3090.07
20:22:41|3089.93
20:22:42|3090.26
20:22:43|3090.42
20:22:44|3090.42
20:22:46|3090.42
20:22:46|3090.49
20:22:48|3090.49
20:22:49|3090.84
20:22:49|3090.85
20:22:50|3090.85
20:22:52|3091.07
20:22:52|3091.08
20:22:53|3091.24
20:22:55|3091.23
20:22:55|3091.15
20:22:56|3091.15
20:22:58|3091.14
20:22:58|3091.14
20:23:00|3090.81
20:23:01|3090.42
20:23:02|3089.8
20:23:03|3089.78
20:23:04|3089.98
20:23:05|3089.2
20:23:06|3088.86
20:23:07|3088.17
20:23:07|3087.32
20:23:09|3087.48
20:23:10|3085.95
20:23:10|3085.01
20:23:12|3085.81
20:23:13|3085.81
20:23:13|3084.25
20:23:15|3083.71
20:23:16|3083.32
20:23:17|3081.89
20:23:19|3083.58
20:23:19|3084.12
20:23:21|3084.05
20:23:22|3084.29
20:23:23|3083.64
20:23:24|3082.89
20:23:24|3081.07
20:23:26|3080.3
20:23:26|3080.69
20:23:27|3081.
20:23:28|3079.86
20:23:29|3079.55
20:23:31|3079.23
20:23:32|3078.43
20:23:33|3077.39
20:23:34|3077.44
20:23:36|3077.96
20:23:37|3076.83
20:23:38|3076.1
20:23:40|3075.75
20:23:40|3077.04
20:23:42|3077.24
20:23:43|3078.23
20:23:44|3078.65
20:23:45|3079.51
20:23:46|3079.52
20:23:47|3079.38
20:23:49|3079.07
20:23:49|3079.07
20:23:50|3079.89
20:23:51|3080.32
20:23:53|3080.45
20:23:54|3080.45
20:23:54|3080.68
20:23:55|3080.1
20:23:57|3080.2
20:23:57|3080.19
20:23:58|3079.4
20:24:00|3079.39
20:24:01|3079.95
20:24:01|3080.15
20:24:03|3081.04
20:24:03|3081.05
20:24:05|3079.86
20:24:05|3079.75
20:24:07|3079.94
20:24:07|3080.09
20:24:08|3080.43
20:24:10|3080.36
20:24:10|3080.37
20:24:11|3080.36
20:24:13|3080.37
20:24:14|3079.39
20:24:15|3079.56
20:24:16|3079.69
20:24:17|3078.45
20:24:18|3078.43
20:24:19|3078.43
20:24:20|3078.86
20:24:21|3078.85
20:24:22|3079.
20:24:23|3079.65
20:24:24|3079.64
20:24:24|3079.24
20:24:25|3079.54
20:24:27|3079.54
20:24:27|3079.15
20:24:29|3078.15
20:24:30|3077.46
20:24:31|3077.1
20:24:32|3077.1
20:24:33|3077.1
20:24:34|3077.09
20:24:36|3077.36
20:24:37|3078.1
20:24:38|3079.4
20:24:40|3079.55
20:24:41|3079.59
20:24:41|3079.59
20:24:43|3080.3
20:24:44|3081.04
20:24:45|3081.41
20:24:46|3082.06
20:24:47|3082.17
20:24:48|3082.53
20:24:51|3083.39
20:24:51|3081.4
20:24:53|3081.95
20:24:53|3082.89
20:24:55|3081.95
20:24:56|3081.46
20:24:56|3081.33
20:24:57|3081.33
20:24:59|3081.34
20:24:59|3081.6
20:25:00|3081.62
20:25:02|3081.75
20:25:03|3081.77
20:25:04|3081.77
20:25:05|3082.68
20:25:06|3082.32
20:25:07|3081.39
20:25:08|3081.33
20:25:09|3081.08
20:25:10|3081.6
20:25:11|3081.64
20:25:12|3081.06
20:25:13|3081.32
20:25:14|3081.52
20:25:15|3081.39
20:25:17|3081.56
20:25:17|3081.85
20:25:18|3082.52
20:25:19|3082.79
20:25:20|3082.79
20:25:21|3082.79
20:25:22|3083.3
20:25:23|3083.84
20:25:24|3083.4
20:25:25|3083.3
20:25:26|3083.5
20:25:27|3083.65
20:25:28|3083.73
20:25:29|3083.3
20:25:31|3082.55
20:25:32|3082.54
20:25:32|3081.75
20:25:33|3082.55
20:25:34|3082.55
20:25:36|3083.04
20:25:37|3083.59
20:25:38|3083.36
20:25:39|3083.36
20:25:41|3084.22
20:25:41|3084.74
20:25:43|3085.49
20:25:44|3085.36
20:25:45|3085.07
20:25:45|3085.28
20:25:47|3085.08
20:25:48|3085.25
20:25:49|3085.26
20:25:50|3085.5
20:25:51|3085.53
20:25:53|3085.53
20:25:53|3085.95
20:25:55|3085.98
20:25:56|3085.97
20:25:57|3085.3
20:25:57|3085.21
20:25:59|3085.03
20:26:00|3084.24
20:26:01|3083.53
20:26:02|3084.4
20:26:03|3084.9
20:26:04|3085.1
20:26:05|3085.11
20:26:06|3085.89
20:26:08|3086.34
20:26:08|3086.78
20:26:10|3086.88
20:26:11|3086.88
20:26:11|3087.94
20:26:13|3088.42
20:26:14|3088.51
20:26:14|3088.24
20:26:16|3088.25
20:26:16|3088.25
20:26:19|3088.24
20:26:19|3089.03
20:26:21|3089.6
20:26:21|3089.61
20:26:22|3089.61
20:26:23|3089.62
20:26:24|3089.62
20:26:25|3088.98
20:26:26|3088.41
20:26:27|3088.4
20:26:28|3087.9
20:26:30|3087.88
20:26:30|3087.56
20:26:32|3087.56
20:26:33|3087.7
20:26:34|3088.2
20:26:34|3089.
20:26:36|3088.99
20:26:37|3089.
20:26:38|3089.11
20:26:40|3089.
20:26:40|3088.06
20:26:41|3088.05
20:26:43|3088.59
20:26:43|3088.35
20:26:45|3088.06
20:26:46|3088.06
20:26:47|3087.75
20:26:48|3087.73
20:26:49|3087.74
20:26:50|3087.94
20:26:52|3088.4
20:26:53|3089.05
20:26:54|3089.32
20:26:55|3089.68
20:26:56|3089.7
20:26:57|3089.7
20:26:58|3089.69
20:27:00|3089.5
20:27:01|3089.7
20:27:02|3089.55
20:27:03|3090.2
20:27:03|3088.65
20:27:05|3088.43
20:27:06|3088.42
20:27:07|3088.95
20:27:08|3088.55
20:27:09|3088.53
20:27:10|3089.24
20:27:12|3088.86
20:27:13|3089.24
20:27:14|3089.64
20:27:14|3089.35
20:27:16|3089.36
20:27:16|3090.85
20:27:17|3090.43
20:27:19|3090.89
20:27:19|3090.58
20:27:21|3090.54
20:27:22|3090.53
20:27:23|3090.53
20:27:23|3090.88
20:27:25|3090.88
20:27:25|3091.1
20:27:27|3090.33
20:27:28|3090.
20:27:29|3090.
20:27:31|3089.76
20:27:32|3089.76
20:27:33|3090.32
20:27:34|3090.12
20:27:34|3089.5
20:27:35|3089.5
20:27:36|3089.5
20:27:37|3089.07
20:27:40|3089.06
20:27:40|3088.79
20:27:42|3088.79
20:27:42|3089.
20:27:44|3088.54
20:27:46|3088.53
20:27:46|3088.53
20:27:47|3088.54
20:27:48|3089.46
20:27:49|3089.47
20:27:51|3089.47
20:27:53|3088.91
20:27:54|3088.92
20:27:54|3088.92
20:27:55|3088.92
20:27:57|3088.92
20:27:58|3088.85
20:27:59|3089.05
20:27:59|3089.05
20:28:00|3089.9
20:28:01|3090.35
20:28:03|3090.37
20:28:04|3090.37
20:28:05|3091.24
20:28:06|3091.61
20:28:08|3091.59
20:28:09|3091.59
20:28:10|3091.6
20:28:11|3091.49
20:28:12|3091.23
20:28:13|3090.7
20:28:14|3090.69
20:28:15|3090.7
20:28:16|3090.7
20:28:17|3090.7
20:28:18|3090.55
20:28:20|3090.56
20:28:20|3090.56
20:28:22|3090.56
20:28:23|3090.55
20:28:24|3090.56
20:28:25|3090.56
20:28:26|3090.56
20:28:27|3090.56
20:28:29|3090.56
20:28:29|3090.55
20:28:31|3090.55
20:28:31|3090.56
20:28:32|3090.55
20:28:34|3090.15
20:28:34|3090.74
20:28:35|3090.56
20:28:36|3090.25
20:28:37|3090.25
20:28:38|3090.21
20:28:40|3090.21
20:28:42|3090.21
20:28:42|3090.55
20:28:44|3091.
20:28:46|3091.43
20:28:46|3091.6
20:28:47|3091.6
20:28:48|3091.99
20:28:49|3092.09
20:28:51|3092.44
20:28:51|3092.5
20:28:53|3092.55
20:28:53|3092.54
20:28:55|3093.09
20:28:56|3093.46
20:28:56|3093.52
20:28:58|3093.52
20:28:59|3093.52
20:28:59|3093.53
20:29:00|3093.53
20:29:02|3093.15
20:29:02|3093.15
20:29:04|3093.5
20:29:05|3093.52
20:29:06|3093.53
20:29:07|3093.53
20:29:08|3093.53
20:29:09|3093.52
20:29:10|3093.16
20:29:11|3093.16
20:29:12|3093.16
20:29:13|3092.7
20:29:14|3092.61
20:29:15|3093.35
20:29:16|3093.4
20:29:17|3093.4
20:29:18|3093.59
20:29:19|3093.99
20:29:20|3094.27
20:29:21|3094.26
20:29:22|3094.28
20:29:23|3094.28
20:29:24|3095.15
20:29:25|3095.45
20:29:26|3095.8
20:29:27|3095.89
20:29:28|3096.1
20:29:29|3096.2
20:29:30|3094.9
20:29:31|3095.01
20:29:32|3095.49
20:29:33|3095.49
20:29:34|3095.17
20:29:35|3095.16
20:29:36|3095.16
20:29:37|3095.36
20:29:38|3095.9
20:29:40|3096.18
20:29:42|3096.18
20:29:43|3096.95
20:29:44|3096.
20:29:45|3095.65
20:29:45|3095.74
20:29:47|3095.74
20:29:47|3095.91
20:29:49|3095.65
20:29:49|3095.64
20:29:51|3094.81
20:29:52|3095.65
20:29:53|3095.65
20:29:54|3095.61
20:29:55|3094.87
20:29:56|3094.6
20:29:57|3094.45
20:29:58|3093.94
20:29:59|3093.77
20:30:00|3093.51
20:30:01|3093.35
20:30:02|3093.33
20:30:03|3093.69
20:30:04|3092.85
20:30:05|3091.88
20:30:06|3091.05
20:30:08|3090.96
20:30:08|3091.31
20:30:10|3091.31
20:30:10|3091.32
20:30:11|3091.32
20:30:12|3091.42
20:30:14|3091.78
20:30:15|3091.96
20:30:15|3091.35
20:30:17|3090.9
20:30:17|3090.9
20:30:18|3090.39
20:30:20|3089.92
20:30:20|3089.92
20:30:21|3090.05
20:30:22|3090.31
20:30:23|3090.31
20:30:24|3090.31
20:30:26|3090.57
20:30:26|3090.6
20:30:28|3091.43
20:30:28|3091.43
20:30:29|3091.43
20:30:31|3091.43
20:30:31|3091.43
20:30:33|3091.95
20:30:34|3092.39
20:30:35|3092.4
20:30:36|3092.39
20:30:36|3092.4
20:30:38|3092.4
20:30:39|3092.38
20:30:40|3091.4
20:30:40|3090.9
20:30:41|3090.86
20:30:43|3090.69
20:30:45|3089.8
20:30:46|3089.77
20:30:46|3089.77
20:30:48|3089.77
20:30:48|3089.77
20:30:50|3089.77
20:30:50|3089.28
20:30:51|3089.19
20:30:53|3088.76
20:30:53|3088.76
20:30:55|3088.76
20:30:56|3089.35
20:30:58|3089.39
20:30:59|3089.39
20:30:59|3089.4
20:31:01|3089.74
20:31:01|3089.68
20:31:03|3088.78
20:31:03|3088.76
20:31:04|3089.4
20:31:05|3089.39
20:31:06|3087.7
20:31:07|3087.71
20:31:08|3088.7
20:31:09|3088.43
20:31:11|3087.6
20:31:11|3087.59
20:31:13|3087.79
20:31:14|3087.4
20:31:14|3087.4
20:31:15|3088.2
20:31:17|3088.4
20:31:17|3088.39
20:31:18|3088.4
20:31:19|3088.39
20:31:20|3088.39
20:31:21|3088.85
20:31:22|3088.85
20:31:23|3088.05
20:31:25|3088.
20:31:25|3088.29
20:31:26|3089.2
20:31:27|3089.2
20:31:29|3089.35
20:31:29|3090.45
20:31:30|3090.9
20:31:32|3091.51
20:31:32|3091.11
20:31:33|3090.21
20:31:35|3091.75
20:31:35|3092.17
20:31:36|3093.25
20:31:37|3093.6
20:31:38|3094.1
20:31:39|3094.12
20:31:41|3094.12
20:31:41|3094.42
20:31:43|3095.41
20:31:45|3094.87
20:31:45|3094.59
20:31:47|3094.6
20:31:47|3094.08
20:31:49|3094.08
20:31:50|3093.25
20:31:51|3093.14
20:31:52|3093.14
20:31:53|3093.14
20:31:54|3093.13
20:31:55|3093.14
20:31:56|3093.13
20:31:57|3093.14
20:31:58|3093.13
20:31:59|3093.13
20:32:00|3093.65
20:32:01|3094.05
20:32:02|3094.15
20:32:03|3094.55
20:32:04|3094.55
20:32:05|3095.39
20:32:06|3095.45
20:32:07|3095.46
20:32:08|3095.46
20:32:09|3095.5
20:32:10|3095.95
20:32:11|3097.36
20:32:12|3097.39
20:32:13|3097.39
20:32:14|3097.74
20:32:15|3097.39
20:32:16|3097.11
20:32:17|3096.37
20:32:18|3096.37
20:32:19|3096.7
20:32:20|3096.7
20:32:21|3096.49
20:32:22|3096.5
20:32:24|3096.49
20:32:24|3096.15
20:32:25|3095.95
20:32:27|3095.95
20:32:27|3096.15
20:32:28|3096.2
20:32:29|3095.87
20:32:30|3095.87
20:32:32|3095.87
20:32:33|3095.88
20:32:33|3095.88
20:32:34|3095.88
20:32:35|3095.88
20:32:36|3095.26
20:32:37|3095.26
20:32:38|3095.26
20:32:39|3095.15
20:32:40|3095.13
20:32:42|3095.13
20:32:42|3095.13
20:32:44|3095.14
20:32:45|3095.14
20:32:47|3095.13
20:32:47|3095.13
20:32:49|3095.25
20:32:50|3095.67
20:32:51|3095.95
20:32:52|3095.99
20:32:53|3095.82
20:32:54|3095.81
20:32:56|3095.15
20:32:56|3095.15
20:32:58|3095.13
20:32:58|3095.14
20:32:59|3095.14
20:33:00|3095.07
20:33:01|3095.07
20:33:03|3095.35
20:33:04|3095.01
20:33:06|3095.5
20:33:06|3095.8
20:33:08|3095.3
20:33:09|3095.24
20:33:10|3095.9
20:33:11|3095.9
20:33:12|3095.9
20:33:13|3095.89
20:33:14|3095.9
20:33:15|3095.9
20:33:17|3095.7
20:33:17|3095.66
20:33:18|3095.33
20:33:19|3095.33
20:33:20|3095.5
20:33:21|3095.9
20:33:22|3095.85
20:33:23|3095.24
20:33:25|3094.87
20:33:25|3094.67
20:33:26|3094.3
20:33:27|3094.29
20:33:29|3093.91
20:33:29|3093.61
20:33:31|3093.75
20:33:32|3093.91
20:33:33|3093.8
20:33:34|3093.57
20:33:34|3093.37
20:33:36|3093.38
20:33:38|3093.01
20:33:38|3093.01
20:33:39|3093.01
20:33:40|3093.01
20:33:41|3093.01
20:33:42|3093.01
20:33:43|3093.01
20:33:45|3093.01
20:33:46|3093.75
20:33:46|3093.79
20:33:47|3094.1
20:33:49|3094.3
20:33:50|3094.39
20:33:51|3094.39
20:33:52|3094.39
20:33:53|3094.39
20:33:54|3094.39
20:33:55|3094.39
20:33:57|3094.39
20:33:57|3093.79
20:33:58|3093.2
20:34:00|3093.1
20:34:01|3092.97
20:34:01|3092.96
20:34:02|3092.11
20:34:03|3091.95
20:34:04|3091.93
20:34:05|3092.39
20:34:06|3091.89
20:34:07|3091.65
20:34:08|3091.62
20:34:10|3092.09
20:34:10|3091.93
20:34:11|3092.17
20:34:12|3092.25
20:34:14|3092.25
20:34:14|3092.
20:34:15|3091.95
20:34:17|3091.92
20:34:18|3091.51
20:34:18|3091.31
20:34:20|3091.31
20:34:21|3091.23
20:34:22|3091.23
20:34:23|3091.52
20:34:23|3091.92
20:34:25|3091.92
20:34:26|3091.92
20:34:27|3091.91
20:34:28|3091.91
20:34:29|3092.36
20:34:30|3092.37
20:34:31|3092.54
20:34:32|3092.54
20:34:33|3092.54
20:34:34|3092.54
20:34:36|3092.05
20:34:36|3091.98
20:34:38|3091.91
20:34:38|3091.63
20:34:40|3091.55
20:34:40|3091.25
20:34:41|3091.26
20:34:43|3091.26
20:34:44|3091.01
20:34:45|3091.25
20:34:47|3091.75
20:34:48|3092.15
20:34:49|3092.53
20:34:50|3092.54
20:34:51|3092.54
20:34:52|3092.53
20:34:53|3092.54
20:34:54|3092.54
20:34:55|3092.55
20:34:57|3092.54
20:34:58|3092.54
20:34:59|3092.54
20:35:00|3092.54
20:35:01|3092.16
20:35:02|3092.05
20:35:03|3091.63
20:35:04|3091.63
20:35:05|3091.63
20:35:06|3091.
20:35:07|3090.9
20:35:08|3090.88
20:35:09|3090.8
20:35:10|3090.75
20:35:11|3090.55
20:35:12|3089.06
20:35:13|3088.7
20:35:15|3088.61
20:35:15|3088.62
20:35:17|3088.62
20:35:18|3088.79
20:35:19|3090.04
20:35:20|3089.18
20:35:21|3088.94
20:35:22|3088.94
20:35:23|3088.94
20:35:24|3089.54
20:35:25|3089.65
20:35:26|3089.75
20:35:27|3089.55
20:35:28|3089.46
20:35:29|3089.4
20:35:30|3089.4
20:35:31|3089.4
20:35:32|3089.4
20:35:33|3089.4
20:35:34|3089.39
20:35:35|3089.2
20:35:36|3089.2
20:35:37|3088.57
20:35:38|3088.35
20:35:39|3088.32
20:35:40|3088.18
20:35:41|3088.18
20:35:42|3088.18
20:35:43|3088.17
20:35:44|3088.17
20:35:45|3088.65
20:35:47|3088.89
20:35:48|3088.9
20:35:50|3089.19
20:35:50|3089.19
20:35:52|3089.2
20:35:52|3089.55
20:35:54|3089.12
20:35:54|3089.08
20:35:56|3089.08
20:35:56|3089.28
20:35:57|3089.28
20:35:58|3089.65
20:36:00|3089.67
20:36:01|3089.83
20:36:02|3089.9
20:36:02|3090.5
20:36:04|3089.8
20:36:05|3089.2
20:36:05|3088.51
20:36:06|3088.52
20:36:07|3088.02
20:36:09|3087.68
20:36:10|3087.66
20:36:10|3087.65
20:36:12|3088.1
20:36:13|3088.09
20:36:14|3087.34
20:36:14|3087.83
20:36:16|3087.33
20:36:17|3087.16
20:36:18|3087.16
20:36:19|3087.15
20:36:20|3087.44
20:36:21|3087.45
20:36:22|3087.26
20:36:23|3087.19
20:36:24|3087.54
20:36:25|3087.7
20:36:26|3086.87
20:36:28|3086.86
20:36:29|3086.86
20:36:29|3086.78
20:36:30|3086.79
20:36:31|3086.79
20:36:32|3086.64
20:36:34|3086.1
20:36:34|3085.55
20:36:35|3085.12
20:36:37|3085.
20:36:38|3083.35
20:36:38|3083.95
20:36:39|3084.44
20:36:40|3084.67
20:36:42|3084.67
20:36:43|3084.64
20:36:44|3084.64
20:36:44|3084.4
20:36:45|3084.36
20:36:46|3084.44
20:36:48|3084.44
20:36:50|3084.9
20:36:51|3084.9
20:36:52|3084.91
20:36:52|3084.9
20:36:53|3084.91
20:36:54|3084.9
20:36:55|3084.9
20:36:57|3085.35
20:36:58|3085.69
20:36:59|3084.78
20:37:00|3084.65
20:37:01|3084.95
20:37:02|3084.55
20:37:02|3084.8
20:37:04|3085.41
20:37:04|3085.69
20:37:05|3085.7
20:37:07|3086.62
20:37:08|3087.
20:37:09|3085.99
20:37:10|3085.44
20:37:11|3084.49
20:37:12|3084.05
20:37:13|3084.05
20:37:14|3084.31
20:37:15|3084.31
20:37:16|3084.87
20:37:17|3084.95
20:37:18|3084.06
20:37:19|3084.05
20:37:20|3084.05
20:37:21|3083.6
20:37:22|3083.59
20:37:23|3083.56
20:37:25|3083.55
20:37:25|3083.55
20:37:27|3083.55
20:37:27|3083.55
20:37:28|3083.21
20:37:30|3083.21
20:37:31|3083.21
20:37:32|3083.21
20:37:32|3082.81
20:37:33|3082.66
20:37:34|3083.03
20:37:35|3083.5
20:37:36|3083.
20:37:37|3082.8
20:37:39|3082.78
20:37:39|3082.78
20:37:40|3082.78
20:37:42|3082.8
20:37:42|3082.79
20:37:44|3083.06
20:37:44|3083.45
20:37:46|3083.49
20:37:47|3083.49
20:37:48|3083.49
20:37:50|3083.49
20:37:51|3083.5
20:37:52|3082.65
20:37:53|3083.4
20:37:54|3083.97
20:37:55|3083.97
20:37:56|3083.96
20:37:57|3083.65
20:37:58|3083.66
20:37:59|3083.65
20:38:00|3083.66
20:38:01|3083.8
20:38:03|3084.34
20:38:03|3084.34
20:38:04|3084.7
20:38:06|3084.89
20:38:07|3085.1
20:38:08|3085.1
20:38:08|3084.79
20:38:10|3085.12
20:38:10|3085.11
20:38:12|3084.91
20:38:13|3084.43
20:38:14|3085.3
20:38:15|3085.37
20:38:15|3085.7
20:38:17|3086.
20:38:18|3086.59
20:38:20|3086.35
20:38:20|3086.15
20:38:22|3086.16
20:38:22|3086.16
20:38:23|3086.4
20:38:24|3086.62
20:38:26|3086.62
20:38:27|3086.61
20:38:27|3086.62
20:38:28|3086.97
20:38:30|3086.01
20:38:31|3085.78
20:38:32|3086.65
20:38:33|3086.67
20:38:34|3086.2
20:38:35|3085.7
20:38:37|3085.7
20:38:37|3085.71
20:38:38|3085.7
20:38:39|3085.71
20:38:40|3085.7
20:38:41|3085.68
20:38:42|3085.68
20:38:44|3085.67
20:38:44|3085.68
20:38:45|3085.8
20:38:46|3086.35
20:38:48|3086.35
20:38:48|3086.4
20:38:50|3086.4
20:38:50|3086.75
20:38:51|3086.75
20:38:53|3086.75
20:38:54|3086.78
20:38:55|3086.77
20:38:56|3086.77
20:38:58|3086.78
20:38:59|3086.78
20:38:59|3086.77
20:39:00|3087.4
20:39:01|3087.24
20:39:02|3086.25
20:39:03|3085.93
20:39:05|3086.2
20:39:05|3086.54
20:39:06|3086.65
20:39:08|3086.7
20:39:08|3086.77
20:39:09|3086.77
20:39:10|3086.78
20:39:11|3086.92
20:39:13|3086.92
20:39:14|3086.92
20:39:15|3087.39
20:39:15|3087.99
20:39:17|3088.52
20:39:17|3088.52
20:39:18|3088.52
20:39:20|3088.61
20:39:20|3088.6
20:39:22|3088.6
20:39:23|3088.61
20:39:23|3089.07
20:39:25|3089.07
20:39:26|3089.7
20:39:27|3089.7
20:39:28|3089.7
20:39:29|3090.25
20:39:30|3090.72
20:39:31|3090.76
20:39:32|3090.85
20:39:33|3090.89
20:39:34|3090.9
20:39:35|3091.09
20:39:36|3091.1
20:39:37|3091.09
20:39:38|3090.71
20:39:39|3090.35
20:39:40|3090.21
20:39:41|3090.22
20:39:42|3090.4
20:39:43|3090.65
20:39:44|3090.74
20:39:45|3090.75
20:39:46|3090.79
20:39:47|3090.8
20:39:48|3090.79
20:39:50|3090.55
20:39:50|3090.3
20:39:51|3089.76
20:39:52|3089.25
20:39:54|3089.08
20:39:56|3089.05
20:39:57|3089.05
20:39:57|3089.05
20:39:59|3089.05
20:39:59|3088.55
20:40:00|3088.31
20:40:01|3088.2
20:40:02|3088.18
20:40:04|3088.18
20:40:04|3088.17
20:40:05|3088.17
20:40:06|3087.78
20:40:07|3087.75
20:40:08|3087.76
20:40:09|3087.95
20:40:10|3088.1
20:40:11|3088.15
20:40:13|3087.8
20:40:13|3087.37
20:40:15|3087.2
20:40:15|3086.75
20:40:16|3086.64
20:40:18|3086.45
20:40:18|3086.45
20:40:19|3086.45
20:40:20|3086.5
20:40:22|3086.5
20:40:22|3087.1
20:40:23|3087.29
20:40:25|3087.3
20:40:25|3087.65
20:40:27|3087.51
20:40:28|3087.5
20:40:29|3086.5
20:40:30|3086.84
20:40:31|3086.85
20:40:32|3087.18
20:40:33|3086.68
20:40:34|3086.68
20:40:35|3086.68
20:40:36|3086.68
20:40:37|3086.21
20:40:38|3085.65
20:40:39|3085.62
20:40:40|3085.62
20:40:41|3085.62
20:40:42|3085.62
20:40:43|3085.9
20:40:44|3085.99
20:40:45|3085.99
20:40:46|3085.99
20:40:47|3085.99
20:40:48|3086.
20:40:49|3086.
20:40:50|3086.
20:40:51|3085.99
20:40:52|3086.
20:40:54|3085.99
20:40:55|3085.99
20:40:57|3085.3
20:40:58|3085.3
20:40:59|3085.3
20:40:59|3085.3
20:41:00|3085.3
20:41:02|3085.3
20:41:03|3085.11
20:41:04|3085.32
20:41:05|3085.32
20:41:06|3085.32
20:41:08|3084.63
20:41:09|3085.19
20:41:10|3085.29
20:41:11|3085.8
20:41:12|3085.61
20:41:13|3085.04
20:41:14|3084.63
20:41:15|3084.6
20:41:16|3084.85
20:41:17|3084.84
20:41:18|3084.75
20:41:19|3084.75
20:41:20|3085.55
20:41:21|3085.99
20:41:22|3085.99
20:41:23|3086.35
20:41:24|3086.87
20:41:25|3087.11
20:41:26|3087.3
20:41:27|3087.56
20:41:28|3087.57
20:41:29|3087.56
20:41:30|3087.7
20:41:31|3087.95
20:41:32|3088.79
20:41:33|3089.25
20:41:34|3089.25
20:41:35|3088.5
20:41:36|3088.25
20:41:38|3088.26
20:41:39|3088.64
20:41:39|3088.69
20:41:41|3088.7
20:41:41|3088.69
20:41:42|3088.7
20:41:43|3088.69
20:41:44|3088.8
20:41:45|3088.89
20:41:46|3088.9
20:41:47|3088.69
20:41:49|3089.
20:41:49|3088.51
20:41:50|3088.51
20:41:51|3088.45
20:41:53|3088.45
20:41:55|3088.44
20:41:56|3088.45
20:41:57|3087.97
20:41:58|3088.13
20:41:59|3088.15
20:42:00|3088.15
20:42:01|3088.15
20:42:02|3087.67
20:42:03|3086.54
20:42:04|3086.1
20:42:05|3085.52
20:42:06|3085.52
20:42:07|3085.52
20:42:09|3085.52
20:42:10|3085.52
20:42:11|3085.52
20:42:12|3085.47
20:42:13|3085.4
20:42:13|3086.08
20:42:15|3086.33
20:42:16|3086.35
20:42:17|3086.4
20:42:18|3087.
20:42:19|3087.03
20:42:20|3087.68
20:42:21|3087.68
20:42:22|3087.67
20:42:23|3087.67
20:42:24|3087.67
20:42:25|3087.4
20:42:26|3087.38
20:42:27|3087.38
20:42:28|3087.37
20:42:29|3087.37
20:42:30|3087.04
20:42:31|3087.04
20:42:32|3087.24
20:42:34|3087.45
20:42:35|3087.48
20:42:35|3087.8
20:42:37|3088.49
20:42:37|3088.48
20:42:38|3088.48
20:42:39|3088.48
20:42:40|3088.48
20:42:41|3088.75
20:42:42|3089.
20:42:44|3089.29
20:42:44|3089.42
20:42:46|3089.42
20:42:47|3089.
20:42:48|3088.99
20:42:49|3088.9
20:42:49|3088.77
20:42:51|3088.77
20:42:52|3088.66
20:42:53|3088.65
20:42:54|3088.65
20:42:56|3088.65
20:42:57|3088.43
20:42:58|3088.35
20:42:59|3088.34
20:43:00|3088.34
20:43:01|3088.34
20:43:02|3088.34
20:43:03|3086.9
20:43:05|3086.4
20:43:05|3085.93
20:43:07|3085.93
20:43:08|3085.93
20:43:08|3085.93
20:43:10|3085.93
20:43:11|3085.75
20:43:12|3085.13
20:43:13|3085.45
20:43:14|3085.9
20:43:15|3085.89
20:43:16|3085.89
20:43:17|3085.89
20:43:18|3085.9
20:43:19|3085.93
20:43:20|3086.38
20:43:21|3086.38
20:43:22|3085.33
20:43:23|3085.34
20:43:24|3085.12
20:43:25|3085.74
20:43:26|3086.26
20:43:27|3086.6
20:43:28|3086.59
20:43:29|3086.59
20:43:30|3086.59
20:43:31|3086.59
20:43:32|3086.65
20:43:33|3087.39
20:43:34|3087.74
20:43:36|3088.18
20:43:36|3088.38
20:43:37|3088.38
20:43:39|3088.5
20:43:39|3088.55
20:43:40|3089.05
20:43:41|3089.32
20:43:43|3089.32
20:43:43|3089.32
20:43:44|3089.33
20:43:45|3089.32
20:43:46|3089.32
20:43:48|3089.33
20:43:48|3089.32
20:43:49|3089.32
20:43:50|3089.44
20:43:52|3089.44
20:43:52|3089.44
20:43:53|3089.44
20:43:55|3089.45
20:43:55|3089.44
20:43:56|3089.7
20:43:57|3089.99
20:43:59|3089.99
20:44:01|3089.8
20:44:02|3089.8
20:44:03|3089.7
20:44:04|3090.
20:44:05|3090.
20:44:06|3090.3
20:44:07|3090.29
20:44:08|3090.29
20:44:09|3090.29
20:44:10|3090.2
20:44:11|3089.85
20:44:12|3089.42
20:44:13|3089.42
20:44:14|3089.42
20:44:15|3089.43
20:44:17|3089.45
20:44:17|3089.3
20:44:19|3089.76
20:44:19|3089.95
20:44:21|3089.95
20:44:21|3090.25
20:44:22|3090.24
20:44:24|3090.25
20:44:25|3089.75
20:44:25|3089.73
20:44:27|3090.46
20:44:28|3090.8
20:44:29|3090.89
20:44:29|3090.89
20:44:31|3089.92
20:44:32|3090.74
20:44:33|3091.
20:44:34|3091.03
20:44:35|3091.04
20:44:36|3091.69
20:44:37|3092.29
20:44:38|3092.5
20:44:39|3092.65
20:44:40|3092.69
20:44:41|3092.94
20:44:42|3092.94
20:44:43|3092.94
20:44:44|3092.64
20:44:45|3092.65
20:44:46|3092.74
20:44:47|3092.98
20:44:48|3092.97
20:44:49|3093.03
20:44:50|3093.19
20:44:51|3093.45
20:44:52|3093.44
20:44:53|3093.44
20:44:54|3093.44
20:44:55|3093.44
20:44:57|3093.45
20:44:58|3093.45
20:44:59|3093.44
20:45:00|3093.25
20:45:02|3093.31
20:45:02|3092.12
20:45:04|3092.02
20:45:05|3090.76
20:45:06|3091.01
20:45:07|3091.01
20:45:08|3091.22
20:45:10|3091.35
20:45:10|3091.39
20:45:11|3091.4
20:45:13|3091.39
20:45:13|3091.79
20:45:15|3091.55
20:45:16|3092.
20:45:17|3092.01
20:45:18|3092.01
20:45:19|3092.01
20:45:19|3092.02
20:45:21|3092.19
20:45:22|3092.2
20:45:22|3092.19
20:45:23|3091.74
20:45:25|3091.5
20:45:26|3091.1
20:45:27|3090.74
20:45:27|3090.65
20:45:29|3090.46
20:45:30|3090.06
20:45:31|3090.
20:45:32|3090.
20:45:33|3089.
20:45:34|3089.4
20:45:35|3089.41
20:45:36|3089.4
20:45:37|3088.88
20:45:38|3088.73
20:45:39|3088.72
20:45:40|3088.72
20:45:41|3088.73
20:45:42|3089.4
20:45:43|3090.02
20:45:44|3090.1
20:45:45|3090.15
20:45:46|3090.14
20:45:47|3090.14
20:45:48|3090.14
20:45:49|3090.14
20:45:50|3090.14
20:45:51|3090.14
20:45:52|3090.14
20:45:53|3090.14
20:45:54|3090.14
20:45:55|3090.14
20:45:56|3090.14
20:45:57|3090.14
20:45:58|3090.14
20:46:00|3090.
20:46:01|3090.01
20:46:02|3089.65
20:46:03|3089.16
20:46:03|3088.95
20:46:04|3087.75
20:46:06|3087.5
20:46:06|3087.18
20:46:07|3086.64
20:46:08|3086.78
20:46:10|3087.05
20:46:10|3087.04
20:46:12|3087.04
20:46:13|3087.04
20:46:13|3086.97
20:46:14|3086.97
20:46:15|3086.98
20:46:17|3087.34
20:46:18|3087.35
20:46:18|3087.34
20:46:20|3087.34
20:46:20|3087.35
20:46:22|3086.28
20:46:23|3086.69
20:46:24|3087.2
20:46:24|3086.94
20:46:26|3086.61
20:46:27|3085.94
20:46:28|3085.64
20:46:29|3085.43
20:46:30|3085.42
20:46:30|3085.11
20:46:32|3084.24
20:46:33|3083.77
20:46:34|3083.99
20:46:35|3083.98
20:46:36|3083.85
20:46:37|3083.86
20:46:38|3083.94
20:46:39|3084.2
20:46:40|3083.58
20:46:41|3083.54
20:46:42|3083.55
20:46:43|3083.55
20:46:44|3083.8
20:46:45|3083.3
20:46:47|3083.28
20:46:48|3083.57
20:46:48|3084.17
20:46:50|3084.18
20:46:50|3084.17
20:46:51|3084.25
20:46:52|3084.25
20:46:54|3084.95
20:46:55|3085.55
20:46:56|3085.55
20:46:58|3086.4
20:47:00|3086.99
20:47:01|3087.45
20:47:02|3086.78
20:47:04|3085.6
20:47:05|3085.78
20:47:05|3085.11
20:47:07|3085.11
20:47:08|3084.25
20:47:09|3084.25
20:47:10|3084.25
20:47:11|3083.9
20:47:12|3083.59
20:47:13|3084.15
20:47:14|3084.
20:47:15|3083.45
20:47:16|3083.82
20:47:18|3083.81
20:47:18|3084.17
20:47:19|3084.24
20:47:21|3084.24
20:47:22|3084.24
20:47:23|3084.54
20:47:24|3084.54
20:47:24|3084.54
20:47:26|3084.3
20:47:27|3083.75
20:47:28|3083.84
20:47:29|3084.11
20:47:30|3084.5
20:47:31|3084.38
20:47:32|3084.85
20:47:33|3084.89
20:47:34|3084.89
20:47:35|3085.11
20:47:36|3085.85
20:47:37|3086.1
20:47:38|3086.13
20:47:38|3086.59
20:47:39|3086.58
20:47:41|3086.58
20:47:41|3087.42
20:47:43|3087.99
20:47:44|3087.66
20:47:45|3087.66
20:47:46|3087.66
20:47:46|3087.66
20:47:48|3087.94
20:47:48|3087.8
20:47:50|3088.18
20:47:51|3088.86
20:47:52|3088.87
20:47:52|3089.07
20:47:54|3088.6
20:47:55|3088.41
20:47:55|3088.41
20:47:56|3087.96
20:47:58|3087.97
20:47:59|3087.96
20:48:00|3087.97
20:48:02|3088.1
20:48:03|3088.35
20:48:04|3087.5
20:48:05|3087.07
20:48:07|3087.03
20:48:08|3087.02
20:48:08|3087.15
20:48:10|3087.3
20:48:11|3087.85
20:48:12|3088.75
20:48:12|3089.15
20:48:14|3089.19
20:48:15|3089.05
20:48:16|3089.69
20:48:16|3089.7
20:48:18|3089.46
20:48:18|3088.9
20:48:19|3087.95
20:48:21|3087.38
20:48:21|3087.16
20:48:22|3087.17
20:48:24|3087.17
20:48:25|3087.05
20:48:26|3085.67
20:48:27|3084.53
20:48:28|3084.53
20:48:29|3084.8
20:48:29|3084.95
20:48:30|3084.99
20:48:32|3085.
20:48:34|3084.99
20:48:35|3085.
20:48:36|3085.25
20:48:37|3085.5
20:48:38|3085.
20:48:39|3085.
20:48:40|3085.35
20:48:41|3085.24
20:48:42|3085.13
20:48:43|3085.24
20:48:44|3085.64
20:48:45|3085.65
20:48:46|3085.65
20:48:47|3085.65
20:48:48|3085.64
20:48:49|3084.96
20:48:50|3084.79
20:48:51|3084.79
20:48:53|3084.8
20:48:53|3084.8
20:48:54|3084.8
20:48:56|3084.8
20:48:57|3084.79
20:48:58|3084.79
20:48:59|3084.8
20:49:01|3084.79
20:49:01|3084.75
20:49:04|3084.5
20:49:05|3084.24
20:49:05|3084.25
20:49:06|3084.25
20:49:08|3083.58
20:49:09|3083.59
20:49:09|3083.59
20:49:11|3083.59
20:49:12|3084.1
20:49:13|3084.46
20:49:14|3084.75
20:49:14|3084.15
20:49:16|3083.06
20:49:17|3083.59
20:49:18|3084.2
20:49:19|3084.25
20:49:20|3084.24
20:49:21|3084.24
20:49:22|3084.24
20:49:23|3084.1
20:49:24|3084.09
20:49:25|3084.09
20:49:26|3084.09
20:49:27|3084.3
20:49:28|3085.12
20:49:30|3086.16
20:49:30|3084.25
20:49:32|3084.
20:49:33|3084.
20:49:34|3084.01
20:49:35|3084.01
20:49:36|3084.01
20:49:37|3083.95
20:49:39|3084.15
20:49:40|3084.25
20:49:40|3084.29
20:49:41|3084.29
20:49:43|3084.44
20:49:43|3084.44
20:49:45|3084.55
20:49:46|3084.56
20:49:46|3084.56
20:49:48|3084.85
20:49:49|3084.85
20:49:49|3084.85
20:49:50|3083.9
20:49:52|3083.9
20:49:53|3083.59
20:49:53|3083.58
20:49:54|3083.45
20:49:55|3083.45
20:49:57|3083.38
20:49:58|3083.39
20:49:58|3083.39
20:50:00|3083.39
20:50:02|3083.46
20:50:03|3083.3
20:50:04|3083.05
20:50:06|3082.84
20:50:07|3082.8
20:50:08|3082.8
20:50:09|3082.65
20:50:10|3082.57
20:50:10|3082.56
20:50:12|3082.56
20:50:13|3082.56
20:50:14|3082.56
20:50:15|3082.56
20:50:16|3082.1
20:50:17|3082.06
20:50:18|3082.57
20:50:18|3082.57
20:50:20|3082.02
20:50:21|3082.02
20:50:22|3082.
20:50:23|3082.01
20:50:24|3081.79
20:50:24|3080.7
20:50:25|3081.75
20:50:27|3081.75
20:50:28|3081.8
20:50:28|3082.3
20:50:30|3082.8
20:50:31|3083.04
20:50:32|3083.35
20:50:33|3083.25
20:50:34|3082.88
20:50:35|3083.07
20:50:36|3082.26
20:50:37|3081.75
20:50:38|3081.54
20:50:39|3081.53
20:50:40|3081.35
20:50:41|3080.52
20:50:42|3080.53
20:50:43|3080.53
20:50:46|3080.52
20:50:47|3080.3
20:50:48|3079.76
20:50:50|3079.
20:50:50|3078.03
20:50:51|3077.83
20:50:52|3076.76
20:50:53|3077.13
20:50:55|3077.54
20:50:55|3077.55
20:50:56|3077.12
20:50:57|3077.13
20:50:58|3077.26
20:50:59|3077.
20:51:00|3076.8
20:51:02|3077.39
20:51:04|3077.2
20:51:04|3076.9
20:51:06|3077.2
20:51:07|3076.97
20:51:08|3077.09
20:51:09|3077.54
20:51:10|3077.54
20:51:11|3077.11
20:51:12|3077.44
20:51:13|3077.44
20:51:14|3077.1
20:51:15|3077.11
20:51:16|3077.11
20:51:17|3077.35
20:51:18|3078.19
20:51:19|3078.23
20:51:20|3078.1
20:51:21|3078.11
20:51:22|3077.71
20:51:23|3077.71
20:51:24|3077.71
20:51:25|3077.39
20:51:26|3077.39
20:51:27|3077.72
20:51:28|3077.79
20:51:29|3077.85
20:51:30|3077.85
20:51:31|3077.25
20:51:32|3076.26
20:51:33|3076.06
20:51:35|3075.52
20:51:35|3075.52
20:51:37|3075.52
20:51:38|3075.53
20:51:40|3075.39
20:51:41|3074.31
20:51:41|3074.32
20:51:43|3074.17
20:51:44|3074.32
20:51:44|3075.6
20:51:46|3075.04
20:51:47|3074.82
20:51:48|3075.29
20:51:49|3073.85
20:51:49|3074.33
20:51:51|3074.55
20:51:52|3074.54
20:51:53|3074.35
20:51:54|3074.55
20:51:55|3076.73
20:51:57|3076.27
20:51:58|3076.27
20:51:59|3076.46
20:51:59|3076.68
20:52:00|3076.68
20:52:02|3076.98
20:52:04|3077.75
20:52:05|3076.41
20:52:06|3075.94
20:52:08|3075.61
20:52:09|3075.6
20:52:10|3075.17
20:52:10|3075.13
20:52:12|3075.04
20:52:13|3074.92
20:52:14|3074.91
20:52:15|3074.92
20:52:16|3074.92
20:52:17|3074.91
20:52:19|3074.91
20:52:20|3074.92
20:52:20|3075.25
20:52:22|3075.4
20:52:23|3074.96
20:52:23|3074.96
20:52:24|3074.71
20:52:25|3074.7
20:52:27|3074.9
20:52:27|3074.92
20:52:28|3074.92
20:52:29|3074.92
20:52:31|3074.92
20:52:31|3074.31
20:52:33|3074.31
20:52:33|3074.31
20:52:35|3074.26
20:52:36|3074.26
20:52:37|3074.26
20:52:37|3074.26
20:52:39|3074.25
20:52:40|3074.51
20:52:40|3074.51
20:52:42|3074.52
20:52:43|3074.91
20:52:43|3074.91
20:52:45|3074.92
20:52:46|3075.61
20:52:47|3075.62
20:52:48|3075.9
20:52:49|3075.94
20:52:50|3076.45
20:52:51|3077.19
20:52:52|3077.38
20:52:53|3077.6
20:52:54|3077.13
20:52:55|3076.99
20:52:56|3077.24
20:52:57|3077.24
20:52:58|3077.52
20:52:59|3077.52
20:53:00|3077.52
20:53:01|3076.85
20:53:02|3077.1
20:53:03|3077.19
20:53:05|3077.55
20:53:06|3076.75
20:53:07|3076.3
20:53:08|3076.29
20:53:09|3076.4
20:53:11|3076.64
20:53:12|3077.
20:53:12|3077.24
20:53:14|3077.24
20:53:15|3076.69
20:53:16|3076.8
20:53:17|3077.56
20:53:18|3077.56
20:53:19|3078.11
20:53:20|3078.95
20:53:21|3079.05
20:53:22|3079.88
20:53:23|3081.08
20:53:24|3081.07
20:53:25|3082.2
20:53:26|3082.32
20:53:27|3082.1
20:53:28|3081.72
20:53:29|3081.72
20:53:31|3081.33
20:53:32|3081.07
20:53:32|3081.07
20:53:34|3081.08
20:53:35|3081.07
20:53:36|3081.07
20:53:36|3081.08
20:53:37|3081.3
20:53:38|3081.34
20:53:39|3081.35
20:53:41|3081.35
20:53:41|3081.07
20:53:42|3081.07
20:53:44|3081.24
20:53:45|3081.23
20:53:45|3081.45
20:53:46|3082.1
20:53:48|3082.1
20:53:49|3082.14
20:53:49|3082.36
20:53:51|3082.56
20:53:52|3082.56
20:53:52|3082.25
20:53:54|3082.25
20:53:55|3082.4
20:53:56|3082.4
20:53:57|3082.25
20:53:58|3082.55
20:53:59|3082.54
20:54:00|3082.54
20:54:01|3082.2
20:54:02|3082.15
20:54:03|3082.14
20:54:04|3082.14
20:54:05|3082.35
20:54:06|3082.35
20:54:07|3082.35
20:54:08|3081.21
20:54:09|3082.2
20:54:10|3082.19
20:54:11|3081.3
20:54:13|3082.
20:54:13|3082.35
20:54:14|3082.35
20:54:15|3082.8
20:54:16|3083.11
20:54:17|3083.29
20:54:18|3083.3
20:54:19|3083.3
20:54:20|3083.54
20:54:21|3083.53
20:54:23|3083.54
20:54:24|3083.53
20:54:24|3083.54
20:54:26|3083.59
20:54:26|3083.59
20:54:27|3083.58
20:54:29|3083.59
20:54:29|3083.59
20:54:30|3083.58
20:54:31|3083.58
20:54:33|3083.58
20:54:34|3083.58
20:54:35|3083.58
20:54:36|3083.58
20:54:37|3083.58
20:54:38|3083.06
20:54:39|3083.06
20:54:40|3083.58
20:54:41|3083.58
20:54:42|3083.35
20:54:44|3083.34
20:54:45|3083.34
20:54:46|3083.34
20:54:47|3083.05
20:54:47|3083.04
20:54:49|3083.04
20:54:50|3083.04
20:54:51|3083.04
20:54:52|3083.19
20:54:53|3083.2
20:54:54|3082.88
20:54:55|3082.88
20:54:56|3082.82
20:54:57|3082.81
20:54:58|3082.8
20:54:59|3082.81
20:55:00|3082.8
20:55:01|3082.81
20:55:02|3082.38
20:55:03|3082.38
20:55:04|3082.36
20:55:05|3082.85
20:55:06|3082.55
20:55:07|3082.56
20:55:08|3082.34
20:55:09|3082.52
20:55:11|3082.34
20:55:11|3082.33
20:55:13|3082.34
20:55:14|3082.34
20:55:15|3082.56
20:55:15|3083.15
20:55:16|3083.15
20:55:18|3083.14
20:55:19|3083.3
20:55:19|3083.34
20:55:21|3083.34
20:55:21|3082.15
20:55:22|3079.65
20:55:24|3079.24
20:55:24|3078.75
20:55:26|3078.1
20:55:26|3077.73
20:55:28|3078.26
20:55:29|3079.2
20:55:30|3079.2
20:55:31|3079.33
20:55:32|3079.33
20:55:34|3079.32
20:55:34|3078.84
20:55:35|3078.43
20:55:37|3078.12
20:55:37|3077.39
20:55:39|3077.39
20:55:39|3077.39
20:55:40|3077.74
20:55:41|3077.85
20:55:43|3077.84
20:55:43|3078.27
20:55:44|3078.27
20:55:45|3078.27
20:55:47|3078.27
20:55:48|3078.28
20:55:49|3078.49
20:55:49|3078.5
20:55:50|3078.27
20:55:52|3077.7
20:55:54|3077.9
20:55:54|3077.9
20:55:56|3077.9
20:55:56|3077.9
20:55:58|3077.89
20:55:58|3077.9
20:56:00|3077.89
20:56:00|3077.93
20:56:01|3078.48
20:56:02|3078.48
20:56:04|3078.91
20:56:05|3079.47
20:56:06|3079.48
20:56:08|3079.35
20:56:08|3079.8
20:56:10|3079.8
20:56:11|3080.22
20:56:12|3079.55
20:56:13|3079.55
20:56:14|3079.51
20:56:15|3078.8
20:56:16|3078.81
20:56:18|3078.73
20:56:19|3078.73
20:56:19|3078.37
20:56:21|3078.25
20:56:21|3078.25
20:56:22|3078.25
20:56:24|3078.15
20:56:26|3078.11
20:56:26|3077.52
20:56:27|3078.24
20:56:28|3078.24
20:56:29|3078.25
20:56:30|3078.25
20:56:31|3078.25
20:56:32|3078.24
20:56:33|3078.25
20:56:34|3078.25
20:56:35|3078.45
20:56:37|3078.65
20:56:37|3078.69
20:56:38|3078.69
20:56:40|3078.7
20:56:40|3078.72
20:56:41|3078.82
20:56:43|3078.81
20:56:44|3078.82
20:56:45|3078.81
20:56:46|3078.81
20:56:47|3078.81
20:56:48|3078.81
20:56:49|3078.82
20:56:50|3078.82
20:56:51|3078.9
20:56:52|3079.89
20:56:53|3079.89
20:56:54|3079.88
20:56:55|3079.89
20:56:56|3079.89
20:56:57|3079.89
20:56:58|3079.89
20:56:59|3080.5
20:57:00|3080.52
20:57:02|3080.35
20:57:03|3079.3
20:57:04|3078.9
20:57:04|3078.75
20:57:05|3078.72
20:57:07|3078.95
20:57:08|3079.75
20:57:09|3080.35
20:57:10|3080.49
20:57:10|3080.49
20:57:13|3080.49
20:57:14|3080.5
20:57:15|3079.77
20:57:16|3079.16
20:57:17|3079.55
20:57:17|3079.99
20:57:19|3079.51
20:57:20|3079.72
20:57:20|3079.72
20:57:23|3080.5
20:57:24|3080.65
20:57:24|3081.05
20:57:26|3082.08
20:57:27|3082.45
20:57:28|3082.5
20:57:29|3082.54
20:57:30|3082.57
20:57:31|3083.
20:57:32|3082.6
20:57:33|3083.41
20:57:34|3083.41
20:57:35|3083.4
20:57:36|3082.45
20:57:37|3081.75
20:57:38|3081.41
20:57:39|3081.12
20:57:40|3081.11
20:57:41|3080.8
20:57:42|3080.81
20:57:43|3080.81
20:57:44|3080.8
20:57:45|3080.17
20:57:47|3080.17
20:57:47|3079.96
20:57:48|3079.96
20:57:50|3079.96
20:57:50|3079.96
20:57:52|3080.49
20:57:52|3080.49
20:57:53|3080.35
20:57:54|3080.35
20:57:55|3080.22
20:57:57|3080.22
20:57:57|3080.23
20:57:58|3080.22
20:57:59|3080.22
20:58:00|3080.23
20:58:01|3079.97
20:58:03|3080.21
20:58:03|3080.23
20:58:04|3080.23
20:58:05|3080.55
20:58:06|3081.19
20:58:07|3081.1
20:58:09|3080.27
20:58:10|3081.09
20:58:10|3081.09
20:58:12|3080.35
20:58:13|3080.33
20:58:14|3080.23
20:58:15|3080.23
20:58:16|3080.22
20:58:17|3080.22
20:58:19|3080.7
20:58:19|3080.94
20:58:21|3080.95
20:58:22|3080.98
20:58:22|3081.62
20:58:24|3081.99
20:58:25|3082.4
20:58:26|3082.39
20:58:27|3082.4
20:58:28|3082.4
20:58:28|3082.4
20:58:30|3082.26
20:58:31|3082.45
20:58:32|3082.72
20:58:33|3082.9
20:58:35|3082.94
20:58:36|3082.95
20:58:37|3082.95
20:58:38|3082.95
20:58:39|3082.95
20:58:40|3082.95
20:58:41|3082.5
20:58:42|3082.5
20:58:43|3082.75
20:58:44|3082.85
20:58:45|3082.85
20:58:47|3082.84
20:58:47|3082.74
20:58:49|3082.74
20:58:49|3082.74
20:58:51|3082.4
20:58:52|3082.4
20:58:53|3083.
20:58:54|3083.16
20:58:55|3083.35
20:58:56|3083.35
20:58:57|3083.35
20:58:58|3083.5
20:58:59|3083.5
20:59:00|3083.5
20:59:01|3083.37
20:59:02|3083.24
20:59:03|3083.25
20:59:04|3083.25
20:59:05|3082.91
20:59:06|3082.6
20:59:07|3082.25
20:59:08|3082.24
20:59:09|3082.24
20:59:10|3082.24
20:59:12|3082.24
20:59:12|3082.25
20:59:14|3082.25
20:59:14|3082.24
20:59:16|3082.24
20:59:17|3082.15
20:59:17|3081.87
20:59:18|3081.88
20:59:20|3081.88
20:59:21|3081.88
20:59:22|3081.88
20:59:24|3081.88
20:59:25|3081.61
20:59:26|3081.55
20:59:26|3081.6
20:59:27|3081.6
20:59:29|3081.6
20:59:30|3081.62
20:59:30|3081.1
20:59:32|3081.09
20:59:32|3081.09
20:59:33|3081.28
20:59:35|3081.29
20:59:36|3081.29
20:59:37|3081.34
20:59:37|3081.35
20:59:39|3081.35
20:59:40|3081.35
20:59:41|3081.35
20:59:43|3081.35
20:59:43|3081.35
20:59:44|3081.35
20:59:45|3081.35
20:59:47|3081.35
20:59:48|3081.35
20:59:48|3081.34
20:59:49|3081.34
20:59:50|3081.35
20:59:51|3081.34
20:59:53|3081.35
20:59:53|3081.35
20:59:54|3081.85
20:59:55|3081.85
20:59:56|3081.85
20:59:57|3081.88
20:59:58|3081.81
20:59:59|3081.65
21:00:01|3081.61
21:00:01|3081.46
21:00:02|3081.46
21:00:03|3081.45
21:00:04|3082.24
21:00:06|3082.01
21:00:07|3081.55
21:00:08|3081.56
21:00:09|3081.55
21:00:10|3081.56
21:00:12|3081.55
21:00:13|3081.56
21:00:14|3081.56
21:00:15|3081.56
21:00:17|3081.39
21:00:17|3082.19
21:00:19|3082.23
21:00:19|3082.24
21:00:20|3082.23
21:00:21|3082.23
21:00:23|3082.23
21:00:24|3082.24
21:00:25|3082.65
21:00:25|3082.8
21:00:27|3082.8
21:00:28|3082.9
21:00:29|3083.44
21:00:30|3083.54
21:00:30|3083.54
21:00:32|3083.53
21:00:33|3084.05
21:00:34|3084.05
21:00:35|3084.5
21:00:35|3085.4
21:00:37|3085.55
21:00:37|3085.54
21:00:39|3085.54
21:00:40|3085.55
21:00:41|3085.54
21:00:42|3085.54
21:00:43|3085.55
21:00:44|3085.55
21:00:45|3085.7
21:00:47|3085.7
21:00:47|3085.7
21:00:48|3085.4
21:00:49|3085.26
21:00:50|3085.54
21:00:51|3085.55
21:00:52|3085.54
21:00:53|3085.54
21:00:54|3085.7
21:00:56|3085.7
21:00:57|3085.7
21:00:57|3085.7
21:00:59|3085.69
21:01:00|3085.69
21:01:01|3085.69
21:01:02|3085.69
21:01:03|3086.34
21:01:03|3086.85
21:01:04|3086.87
21:01:06|3086.87
21:01:07|3086.87
21:01:07|3087.03
21:01:09|3087.55
21:01:10|3087.65
21:01:11|3087.9
21:01:13|3087.9
21:01:14|3087.9
21:01:15|3087.9
21:01:16|3087.9
21:01:17|3087.6
21:01:19|3087.14
21:01:19|3087.14
21:01:21|3087.1
21:01:21|3086.86
21:01:23|3086.85
21:01:23|3086.86
21:01:24|3086.86
21:01:25|3086.35
21:01:27|3086.31
21:01:27|3086.32
21:01:29|3086.15
21:01:30|3085.85
21:01:31|3085.11
21:01:31|3085.11
21:01:32|3085.49
21:01:34|3085.49
21:01:35|3085.5
21:01:36|3085.12
21:01:38|3085.12
21:01:38|3085.12
21:01:40|3085.12
21:01:41|3085.41
21:01:41|3085.48
21:01:42|3085.49
21:01:44|3085.49
21:01:44|3085.49
21:01:45|3085.49
21:01:46|3085.93
21:01:47|3086.32
21:01:48|3086.7
21:01:49|3086.73
21:01:51|3086.73
21:01:52|3086.73
21:01:52|3086.74
21:01:53|3086.74
21:01:54|3086.73
21:01:55|3086.73
21:01:56|3086.73
21:01:57|3086.73
21:01:58|3086.73
21:02:00|3086.73
21:02:00|3086.74
21:02:01|3086.76
21:02:02|3086.8
21:02:04|3086.96
21:02:05|3086.96
21:02:05|3086.73
21:02:07|3086.71
21:02:07|3086.72
21:02:09|3086.72
21:02:10|3086.64
21:02:11|3086.65
21:02:12|3086.9
21:02:14|3087.15
21:02:14|3087.19
21:02:16|3087.84
21:02:17|3088.01
21:02:18|3088.25
21:02:19|3088.89
21:02:20|3089.15
21:02:21|3089.43
21:02:22|3089.44
21:02:24|3089.44
21:02:25|3089.44
21:02:26|3089.44
21:02:27|3089.45
21:02:27|3089.71
21:02:28|3089.71
21:02:30|3089.71
21:02:30|3089.7
21:02:32|3089.71
21:02:32|3089.7
21:02:34|3089.79
21:02:35|3089.8
21:02:36|3089.8
21:02:37|3089.8
21:02:38|3089.8
21:02:39|3089.79
21:02:40|3089.8
21:02:40|3089.8
21:02:42|3089.79
21:02:43|3089.8
21:02:44|3089.6
21:02:45|3089.6
21:02:46|3089.6
21:02:47|3089.61
21:02:48|3089.61
21:02:49|3089.6
21:02:50|3089.6
21:02:50|3089.55
21:02:52|3088.85
21:02:53|3088.83
21:02:54|3088.63
21:02:55|3088.61
21:02:56|3088.4
21:02:57|3088.4
21:02:58|3088.4
21:02:58|3088.4
21:03:00|3088.4
21:03:01|3088.4
21:03:02|3088.22
21:03:03|3088.99
21:03:04|3089.35
21:03:05|3089.7
21:03:06|3089.71
21:03:07|3089.71
21:03:09|3090.01
21:03:10|3090.61
21:03:11|3090.73
21:03:12|3091.68
21:03:12|3092.33
21:03:14|3093.13
21:03:15|3093.13
21:03:17|3093.13
21:03:18|3093.13
21:03:19|3093.35
21:03:20|3093.67
21:03:20|3094.1
21:03:22|3094.42
21:03:22|3094.44
21:03:23|3094.44
21:03:25|3094.15
21:03:27|3094.11
21:03:28|3093.86
21:03:28|3092.95
21:03:30|3092.85
21:03:31|3093.
21:03:32|3093.
21:03:34|3092.61
21:03:35|3092.61
21:03:35|3092.7
21:03:36|3092.29
21:03:38|3092.28
21:03:38|3091.86
21:03:39|3091.86
21:03:40|3091.85
21:03:41|3092.05
21:03:42|3092.2
21:03:43|3092.28
21:03:44|3092.29
21:03:45|3092.49
21:03:46|3092.49
21:03:47|3092.5
21:03:48|3092.49
21:03:49|3092.49
21:03:50|3092.3
21:03:51|3092.2
21:03:52|3092.09
21:03:53|3091.66
21:03:54|3091.55
21:03:55|3091.52
21:03:56|3091.27
21:03:57|3091.28
21:03:58|3091.28
21:04:00|3091.27
21:04:00|3091.28
21:04:01|3091.04
21:04:02|3091.52
21:04:04|3092.5
21:04:05|3092.95
21:04:05|3092.97
21:04:07|3092.98
21:04:07|3092.76
21:04:08|3093.09
21:04:10|3093.09
21:04:11|3093.09
21:04:11|3092.81
21:04:12|3092.55
21:04:13|3092.55
21:04:14|3092.15
21:04:15|3092.06
21:04:17|3091.4
21:04:19|3090.91
21:04:20|3090.8
21:04:21|3090.65
21:04:23|3090.6
21:04:23|3090.6
21:04:25|3090.4
21:04:26|3090.36
21:04:26|3090.36
21:04:28|3090.72
21:04:28|3090.98
21:04:29|3090.9
21:04:31|3090.55
21:04:31|3090.51
21:04:32|3090.5
21:04:33|3090.5
21:04:34|3090.51
21:04:35|3090.51
21:04:36|3090.51
21:04:37|3090.4
21:04:38|3090.4
21:04:39|3090.39
21:04:40|3090.39
21:04:41|3090.39
21:04:43|3090.35
21:04:44|3089.71
21:04:44|3090.29
21:04:46|3090.35
21:04:46|3090.39
21:04:47|3090.39
21:04:48|3090.38
21:04:49|3090.38
21:04:51|3091.2
21:04:52|3091.2
21:04:52|3091.24
21:04:54|3091.24
21:04:54|3091.25
21:04:55|3091.24
21:04:57|3091.25
21:04:57|3090.81
21:04:59|3090.8
21:05:00|3090.81
21:05:00|3090.18
21:05:01|3090.17
21:05:02|3090.05
21:05:04|3089.71
21:05:05|3089.24
21:05:05|3089.49
21:05:07|3089.5
21:05:07|3089.5
21:05:09|3089.05
21:05:09|3088.89
21:05:11|3088.89
21:05:11|3088.81
21:05:12|3089.33
21:05:13|3089.9
21:05:15|3089.4
21:05:16|3089.36
21:05:17|3090.29
21:05:19|3090.8
21:05:20|3091.11
21:05:21|3091.11
21:05:22|3091.11
21:05:23|3091.14
21:05:24|3091.14
21:05:25|3091.14
21:05:26|3091.14
21:05:27|3090.95
21:05:28|3090.54
21:05:29|3090.54
21:05:30|3091.51
21:05:31|3091.51
21:05:32|3092.55
21:05:33|3092.65
21:05:34|3092.69
21:05:35|3092.7
21:05:36|3092.7
21:05:37|3092.7
21:05:38|3092.7
21:05:39|3092.7
21:05:40|3092.97
21:05:41|3092.97
21:05:42|3092.56
21:05:43|3092.95
21:05:44|3092.95
21:05:46|3092.95
21:05:47|3092.97
21:05:47|3092.97
21:05:49|3092.97
21:05:49|3092.97
21:05:50|3092.98
21:05:52|3092.97
21:05:52|3092.97
21:05:54|3092.97
21:05:54|3092.97
21:05:56|3092.97
21:05:57|3092.61
21:05:59|3092.46
21:05:59|3092.46
21:06:00|3092.45
21:06:01|3092.15
21:06:02|3091.71
21:06:03|3091.3
21:06:04|3090.1
21:06:05|3090.1
21:06:06|3090.1
21:06:07|3090.07
21:06:08|3090.07
21:06:10|3090.07
21:06:10|3090.06
21:06:11|3090.06
21:06:12|3090.06
21:06:13|3090.06
21:06:14|3090.11
21:06:15|3090.39
21:06:17|3090.15
21:06:19|3090.11
21:06:20|3090.11
21:06:21|3090.11
21:06:22|3090.11
21:06:23|3089.75
21:06:25|3089.72
21:06:26|3089.72
21:06:27|3089.71
21:06:27|3089.71
21:06:29|3089.71
21:06:30|3089.72
21:06:31|3089.72
21:06:32|3089.72
21:06:33|3089.72
21:06:34|3089.71
21:06:35|3089.2
21:06:37|3089.18
21:06:38|3089.5
21:06:38|3089.54
21:06:40|3089.55
21:06:41|3089.18
21:06:42|3089.18
21:06:43|3088.9
21:06:44|3088.9
21:06:45|3088.86
21:06:46|3088.86
21:06:47|3088.86
21:06:48|3088.65
21:06:49|3088.62
21:06:50|3089.7
21:06:51|3090.26
21:06:52|3090.27
21:06:53|3090.06
21:06:54|3089.5
21:06:55|3089.5
21:06:56|3089.26
21:06:57|3089.26
21:06:58|3089.26
21:06:59|3089.26
21:07:00|3089.25
21:07:01|3089.13
21:07:02|3088.45
21:07:03|3088.61
21:07:05|3088.9
21:07:05|3088.9
21:07:07|3088.18
21:07:08|3088.18
21:07:09|3088.18
21:07:09|3087.81
21:07:11|3087.56
21:07:12|3087.55
21:07:13|3087.55
21:07:14|3087.55
21:07:14|3087.81
21:07:15|3087.36
21:07:17|3087.36
21:07:17|3087.94
21:07:19|3087.94
21:07:19|3088.18
21:07:21|3088.5
21:07:22|3088.49
21:07:23|3088.5
21:07:24|3088.49
21:07:25|3088.49
21:07:26|3089.48
21:07:28|3090.25
21:07:29|3090.26
21:07:30|3090.26
21:07:31|3090.56
21:07:31|3090.75
21:07:32|3090.79
21:07:34|3091.1
21:07:35|3091.1
21:07:35|3091.09
21:07:37|3091.1
21:07:37|3091.1
21:07:39|3091.5
21:07:40|3091.9
21:07:41|3091.94
21:07:42|3091.67
21:07:43|3091.67
21:07:44|3091.67
21:07:45|3091.67
21:07:45|3091.2
21:07:47|3091.25
21:07:49|3091.7
21:07:49|3091.9
21:07:50|3091.9
21:07:51|3091.9
21:07:52|3091.9
21:07:53|3091.9
21:07:54|3091.9
21:07:55|3091.9
21:07:56|3091.9
21:07:57|3091.9
21:07:58|3091.89
21:08:00|3091.89
21:08:01|3091.69
21:08:02|3091.89
21:08:03|3092.05
21:08:04|3092.05
21:08:05|3092.04
21:08:07|3092.04
21:08:07|3092.05
21:08:09|3091.7
21:08:09|3091.69
21:08:10|3092.6
21:08:12|3092.94
21:08:13|3092.94
21:08:13|3092.94
21:08:14|3093.15
21:08:16|3093.14
21:08:16|3093.14
21:08:17|3092.4
21:08:19|3092.08
21:08:20|3092.27
21:08:22|3093.04
21:08:23|3093.04
21:08:25|3093.35
21:08:26|3093.56
21:08:26|3093.58
21:08:27|3093.59
21:08:28|3093.6
21:08:30|3093.59
21:08:31|3093.59
21:08:32|3093.92
21:08:33|3093.92
21:08:34|3093.93
21:08:35|3093.92
21:08:36|3093.92
21:08:37|3093.67
21:08:38|3093.67
21:08:39|3093.68
21:08:40|3093.67
21:08:41|3093.68
21:08:42|3093.68
21:08:43|3093.68
21:08:44|3093.67
21:08:45|3093.68
21:08:46|3093.67
21:08:47|3093.67
21:08:48|3092.86
21:08:49|3092.85
21:08:51|3092.86
21:08:51|3092.5
21:08:53|3092.1
21:08:53|3092.1
21:08:54|3092.06
21:08:55|3092.
21:08:56|3091.98
21:08:57|3091.98
21:08:58|3091.98
21:08:59|3092.05
21:09:00|3092.1
21:09:01|3092.59
21:09:02|3092.6
21:09:03|3092.59
21:09:04|3094.14
21:09:05|3093.75
21:09:07|3093.76
21:09:07|3093.96
21:09:09|3093.96
21:09:09|3093.97
21:09:10|3093.97
21:09:12|3094.42
21:09:12|3094.65
21:09:13|3095.09
21:09:14|3095.1
21:09:15|3095.1
21:09:16|3095.09
21:09:17|3095.1
21:09:18|3095.32
21:09:20|3095.55
21:09:21|3095.54
21:09:23|3097.07
21:09:23|3097.07
21:09:24|3097.33
21:09:25|3097.26
21:09:26|3097.27
21:09:28|3097.26
21:09:29|3097.27
21:09:29|3097.27
21:09:31|3097.27
21:09:33|3096.88
21:09:34|3096.81
21:09:35|3097.3
21:09:35|3097.31
21:09:37|3097.33
21:09:38|3097.33
21:09:39|3097.22
21:09:40|3096.93
21:09:41|3097.64
21:09:41|3097.72
21:09:42|3097.72
21:09:44|3098.13
21:09:44|3098.12
21:09:46|3098.7
21:09:47|3098.88
21:09:47|3098.55
21:09:49|3098.5
21:09:50|3098.43
21:09:51|3098.64
21:09:52|3098.41
21:09:53|3098.41
21:09:54|3098.1
21:09:55|3098.09
21:09:56|3098.09
21:09:57|3098.1
21:09:58|3098.09
21:09:59|3098.1
21:10:00|3097.75
21:10:01|3097.45
21:10:02|3097.9
21:10:03|3098.7
21:10:04|3099.45
21:10:05|3099.3
21:10:06|3099.6
21:10:07|3099.65
21:10:08|3099.64
21:10:09|3099.79
21:10:10|3100.
21:10:11|3100.57
21:10:12|3100.82
21:10:13|3100.81
21:10:14|3100.82
21:10:15|3100.59
21:10:16|3100.25
21:10:17|3099.87
21:10:18|3100.35
21:10:19|3100.35
21:10:20|3099.13
21:10:22|3099.05
21:10:23|3098.25
21:10:24|3098.64
21:10:25|3097.8
21:10:26|3097.75
21:10:27|3097.65
21:10:28|3097.62
21:10:29|3097.47
21:10:31|3097.9
21:10:31|3097.38
21:10:32|3097.38
21:10:34|3097.38
21:10:34|3097.38
21:10:36|3097.26
21:10:37|3097.26
21:10:37|3097.26
21:10:38|3097.25
21:10:39|3097.2
21:10:40|3096.66
21:10:42|3096.61
21:10:44|3096.31
21:10:44|3095.58
21:10:46|3095.3
21:10:46|3095.31
21:10:47|3095.16
21:10:48|3095.16
21:10:50|3095.16
21:10:50|3095.5
21:10:51|3095.32
21:10:52|3095.31
21:10:54|3095.32
21:10:55|3095.32
21:10:55|3095.32
21:10:56|3095.32
21:10:57|3095.32
21:10:59|3095.32
21:11:00|3095.28
21:11:01|3095.15
21:11:02|3095.15
21:11:03|3095.14
21:11:03|3095.14
21:11:05|3095.46
21:11:06|3095.11
21:11:07|3095.95
21:11:08|3096.71
21:11:08|3096.53
21:11:09|3096.02
21:11:11|3096.73
21:11:12|3097.13
21:11:12|3096.8
21:11:14|3096.79
21:11:14|3096.85
21:11:16|3096.79
21:11:16|3096.4
21:11:18|3096.48
21:11:18|3097.32
21:11:20|3097.33
21:11:20|3097.33
21:11:22|3097.32
21:11:23|3097.32
21:11:24|3097.2
21:11:26|3096.68
21:11:27|3097.1
21:11:27|3096.67
21:11:29|3096.25
21:11:30|3096.21
21:11:31|3096.3
21:11:32|3096.3
21:11:33|3095.96
21:11:34|3095.61
21:11:35|3095.32
21:11:36|3095.32
21:11:37|3095.32
21:11:38|3095.32
21:11:39|3095.31
21:11:40|3095.32
21:11:41|3095.32
21:11:42|3095.32
21:11:43|3095.32
21:11:44|3095.09
21:11:45|3095.08
21:11:46|3095.09
21:11:47|3095.01
21:11:48|3095.
21:11:49|3095.25
21:11:50|3095.29
21:11:51|3095.3
21:11:52|3095.3
21:11:53|3095.3
21:11:54|3095.3
21:11:55|3095.11
21:11:56|3094.64
21:11:57|3094.64
21:11:58|3094.64
21:11:59|3094.63
21:12:00|3094.3
21:12:01|3094.3
21:12:02|3094.3
21:12:04|3094.5
21:12:05|3094.43
21:12:05|3094.3
21:12:07|3094.3
21:12:08|3094.3
21:12:09|3094.07
21:12:10|3094.07
21:12:10|3094.06
21:12:11|3094.07
21:12:13|3094.05
21:12:15|3094.
21:12:15|3094.64
21:12:16|3095.02
21:12:17|3094.65
21:12:18|3094.64
21:12:20|3095.6
21:12:20|3096.56
21:12:22|3096.7
21:12:23|3096.69
21:12:24|3096.3
21:12:25|3096.27
21:12:26|3096.27
21:12:27|3096.2
21:12:27|3095.76
21:12:29|3095.84
21:12:29|3095.84
21:12:31|3095.84
21:12:32|3095.85
21:12:32|3095.45
21:12:34|3095.46
21:12:35|3095.25
21:12:37|3095.15
21:12:38|3094.82
21:12:39|3094.82
21:12:40|3094.82
21:12:41|3094.8
21:12:42|3094.75
21:12:43|3094.76
21:12:44|3094.76
21:12:45|3094.55
21:12:46|3094.51
21:12:46|3094.51
21:12:48|3094.5
21:12:48|3094.51
21:12:50|3094.51
21:12:51|3094.5
21:12:52|3094.23
21:12:53|3094.08
21:12:53|3094.09
21:12:55|3094.08
21:12:56|3094.09
21:12:56|3094.09
21:12:58|3094.08
21:12:58|3094.07
21:13:00|3093.96
21:13:00|3093.95
21:13:02|3093.96
21:13:02|3093.96
21:13:04|3093.96
21:13:05|3093.95
21:13:06|3093.96
21:13:07|3093.95
21:13:08|3093.95
21:13:09|3093.95
21:13:10|3093.95
21:13:11|3093.82
21:13:12|3094.2
21:13:13|3094.25
21:13:14|3093.83
21:13:15|3093.84
21:13:15|3093.84
21:13:17|3093.84
21:13:17|3093.83
21:13:19|3093.7
21:13:20|3093.69
21:13:21|3093.31
21:13:22|3093.31
21:13:23|3093.31
21:13:25|3093.31
21:13:26|3093.02
21:13:27|3093.03
21:13:28|3093.03
21:13:29|3093.03
21:13:30|3093.
21:13:31|3092.99
21:13:31|3092.99
21:13:33|3092.99
21:13:34|3092.99
21:13:35|3093.
21:13:36|3093.
21:13:37|3092.99
21:13:38|3093.
21:13:39|3093.
21:13:40|3092.99
21:13:41|3092.99
21:13:42|3093.
21:13:43|3093.
21:13:44|3093.
21:13:46|3093.
21:13:47|3093.49
21:13:48|3093.71
21:13:50|3093.72
21:13:50|3093.72
21:13:52|3093.71
21:13:52|3093.72
21:13:53|3093.72
21:13:54|3093.45
21:13:56|3093.4
21:13:57|3093.41
21:13:57|3093.7
21:13:59|3093.66
21:14:00|3093.94
21:14:00|3094.3
21:14:01|3093.85
21:14:03|3093.32
21:14:04|3093.25
21:14:05|3093.26
21:14:06|3092.99
21:14:07|3092.91
21:14:08|3092.9
21:14:09|3092.91
21:14:10|3092.91
21:14:11|3092.94
21:14:12|3092.94
21:14:13|3092.94
21:14:14|3092.81
21:14:15|3092.81
21:14:16|3093.75
21:14:17|3093.79
21:14:18|3093.8
21:14:19|3093.8
21:14:20|3093.81
21:14:21|3093.9
21:14:22|3094.05
21:14:23|3094.34
21:14:24|3094.42
21:14:26|3094.66
21:14:27|3095.42
21:14:28|3095.42
21:14:29|3095.44
21:14:31|3095.52
21:14:32|3095.52
21:14:33|3095.55
21:14:34|3095.55
21:14:35|3095.55
21:14:35|3095.55
21:14:37|3095.55
21:14:37|3095.55
21:14:39|3095.55
21:14:40|3095.54
21:14:41|3095.54
21:14:42|3095.55
21:14:42|3095.25
21:14:43|3095.24
21:14:45|3095.23
21:14:46|3095.3
21:14:47|3095.29
21:14:49|3095.29
21:14:49|3095.29
21:14:51|3095.29
21:14:52|3095.3
21:14:52|3095.29
21:14:53|3095.24
21:14:54|3095.24
21:14:55|3095.05
21:14:57|3095.02
21:14:57|3095.02
21:14:58|3095.01
21:14:59|3094.87
21:15:00|3095.02
21:15:01|3095.54
21:15:03|3096.1
21:15:03|3096.2
21:15:05|3096.21
21:15:06|3095.85
21:15:07|3094.5
21:15:08|3093.9
21:15:09|3093.3
21:15:10|3093.25
21:15:11|3093.05
21:15:12|3092.78
21:15:13|3092.77
21:15:14|3092.77
21:15:15|3092.77
21:15:16|3092.77
21:15:17|3092.85
21:15:18|3092.93
21:15:19|3092.93
21:15:20|3092.9
21:15:21|3092.48
21:15:22|3092.49
21:15:23|3092.8
21:15:24|3092.83
21:15:26|3092.94
21:15:28|3092.95
21:15:29|3092.83
21:15:31|3092.84
21:15:32|3092.94
21:15:32|3092.93
21:15:34|3092.93
21:15:35|3092.84
21:15:36|3092.84
21:15:36|3092.84
21:15:38|3092.84
21:15:38|3092.84
21:15:39|3092.83
21:15:41|3092.83
21:15:42|3092.84
21:15:42|3092.99
21:15:43|3092.99
21:15:44|3093.
21:15:46|3092.99
21:15:46|3092.7
21:15:48|3092.7
21:15:48|3092.7
21:15:50|3092.69
21:15:51|3092.69
21:15:53|3092.7
21:15:54|3092.69
21:15:55|3092.69
21:15:56|3092.69
21:15:56|3092.7
21:15:58|3092.7
21:15:59|3092.7
21:16:00|3092.7
21:16:00|3092.7
21:16:02|3092.7
21:16:02|3092.7
21:16:03|3092.49
21:16:04|3092.27
21:16:06|3092.27
21:16:06|3092.28
21:16:08|3092.28
21:16:08|3092.27
21:16:09|3092.47
21:16:10|3092.48
21:16:11|3092.47
21:16:12|3092.47
21:16:13|3092.48
21:16:14|3092.47
21:16:16|3092.47
21:16:17|3092.48
21:16:17|3092.47
21:16:18|3092.26
21:16:20|3092.4
21:16:21|3093.1
21:16:22|3093.24
21:16:23|3093.24
21:16:23|3093.25
21:16:24|3093.25
21:16:26|3093.25
21:16:26|3092.3
21:16:28|3092.28
21:16:29|3092.15
21:16:31|3092.12
21:16:31|3092.12
21:16:33|3092.12
21:16:34|3092.11
21:16:35|3092.11
21:16:35|3092.1
21:16:37|3092.07
21:16:37|3091.68
21:16:38|3091.42
21:16:40|3090.65
21:16:41|3091.22
21:16:42|3090.99
21:16:43|3091.
21:16:45|3091.
21:16:45|3091.
21:16:47|3090.99
21:16:48|3091.
21:16:48|3091.
21:16:49|3090.99
21:16:51|3090.99
21:16:51|3091.
21:16:53|3091.
21:16:54|3090.99
21:16:54|3090.99
21:16:55|3090.99
21:16:56|3091.
21:16:58|3091.54
21:16:58|3091.54
21:17:00|3091.54
21:17:00|3091.35
21:17:01|3091.34
21:17:02|3091.34
21:17:03|3090.42
21:17:04|3090.99
21:17:05|3091.
21:17:06|3091.04
21:17:07|3091.04
21:17:08|3090.58
21:17:09|3090.24
21:17:10|3090.23
21:17:11|3090.23
21:17:12|3090.22
21:17:14|3090.23
21:17:15|3090.22
21:17:15|3090.23
21:17:16|3090.22
21:17:17|3090.23
21:17:18|3090.07
21:17:19|3089.88
21:17:20|3090.85
21:17:21|3090.84
21:17:22|3090.65
21:17:24|3090.65
21:17:24|3090.66
21:17:25|3090.66
21:17:27|3090.66
21:17:28|3090.66
21:17:30|3090.14
21:17:31|3090.14
21:17:32|3089.71
21:17:33|3089.71
21:17:33|3089.71
21:17:34|3089.71
21:17:36|3089.71
21:17:37|3089.71
21:17:38|3090.14
21:17:39|3090.4
21:17:40|3090.56
21:17:41|3090.56
21:17:42|3090.56
21:17:43|3090.56
21:17:44|3090.56
21:17:44|3090.57
21:17:46|3090.57
21:17:47|3090.57
21:17:49|3090.57
21:17:49|3090.57
21:17:50|3090.57
21:17:52|3090.57
21:17:52|3090.57
21:17:54|3090.57
21:17:54|3090.57
21:17:56|3090.57
21:17:56|3090.57
21:17:57|3090.57
21:17:58|3090.57
21:17:59|3090.56
21:18:00|3090.56
21:18:02|3090.56
21:18:03|3090.2
21:18:04|3090.2
21:18:04|3090.2
21:18:05|3089.73
21:18:07|3089.71
21:18:07|3089.71
21:18:08|3090.2
21:18:10|3090.2
21:18:10|3090.2
21:18:11|3090.2
21:18:12|3090.2
21:18:14|3090.21
21:18:15|3090.2
21:18:15|3089.95
21:18:16|3089.38
21:18:18|3089.65
21:18:19|3090.56
21:18:20|3090.57
21:18:20|3090.56
21:18:21|3090.25
21:18:23|3090.21
21:18:24|3090.21
21:18:25|3089.9
21:18:26|3089.9
21:18:27|3089.9
21:18:28|3089.86
21:18:29|3089.69
21:18:31|3089.35
21:18:31|3089.25
21:18:33|3089.25
21:18:33|3089.25
21:18:35|3089.25
21:18:36|3089.25
21:18:36|3089.25
21:18:38|3089.25
21:18:39|3089.25
21:18:40|3089.08
21:18:41|3089.05
21:18:41|3089.06
21:18:42|3089.06
21:18:44|3089.23
21:18:45|3089.34
21:18:46|3089.44
21:18:46|3089.45
21:18:48|3089.85
21:18:48|3089.89
21:18:50|3090.3
21:18:50|3090.05
21:18:52|3089.95
21:18:53|3089.91
21:18:54|3089.91
21:18:54|3089.91
21:18:56|3089.91
21:18:57|3089.91
21:18:58|3089.91
21:18:59|3089.91
21:19:00|3089.74
21:19:02|3089.35
21:19:02|3089.33
21:19:04|3089.33
21:19:04|3089.33
21:19:05|3089.32
21:19:06|3089.32
21:19:07|3089.25
21:19:08|3089.21
21:19:09|3089.21
21:19:11|3089.21
21:19:12|3089.46
21:19:12|3089.46
21:19:14|3089.46
21:19:15|3089.74
21:19:15|3089.74
21:19:17|3089.6
21:19:17|3089.58
21:19:18|3089.58
21:19:19|3089.58
21:19:21|3089.58
21:19:22|3089.58
21:19:22|3089.58
21:19:23|3089.58
21:19:24|3089.58
21:19:25|3089.58
21:19:26|3089.5
21:19:28|3089.45
21:19:28|3089.4
21:19:30|3089.36
21:19:31|3089.36
21:19:32|3089.46
21:19:33|3090.15
21:19:34|3090.56
21:19:35|3090.56
21:19:36|3089.82
21:19:37|3090.08
21:19:38|3090.08
21:19:39|3090.08
21:19:40|3090.09
21:19:41|3090.09
21:19:42|3090.09
21:19:43|3090.09
21:19:44|3090.08
21:19:45|3090.09
21:19:46|3090.09
21:19:47|3090.08
21:19:48|3090.08
21:19:49|3090.08
21:19:50|3089.75
21:19:51|3089.73
21:19:52|3089.65
21:19:53|3089.79
21:19:54|3089.78
21:19:55|3089.79
21:19:57|3089.79
21:19:57|3089.79
21:19:58|3089.79
21:19:59|3089.79
21:20:00|3089.79
21:20:01|3089.79
21:20:03|3089.79
21:20:04|3089.79
21:20:06|3089.8
21:20:07|3089.8
21:20:07|3089.8
21:20:08|3089.79
21:20:09|3089.79
21:20:11|3089.79
21:20:12|3089.79
21:20:12|3089.8
21:20:14|3089.79
21:20:15|3089.79
21:20:16|3089.79
21:20:17|3089.79
21:20:18|3089.8
21:20:20|3089.8
21:20:21|3090.06
21:20:22|3090.07
21:20:23|3090.07
21:20:23|3090.08
21:20:24|3090.3
21:20:26|3090.29
21:20:27|3090.29
21:20:29|3090.3
21:20:30|3090.3
21:20:31|3090.37
21:20:32|3090.37
21:20:33|3090.39
21:20:34|3090.38
21:20:35|3090.38
21:20:36|3090.38
21:20:37|3090.38
21:20:38|3090.39
21:20:39|3090.4
21:20:40|3090.18
21:20:41|3090.18
21:20:42|3089.38
21:20:43|3089.39
21:20:44|3089.39
21:20:45|3089.39
21:20:46|3089.39
21:20:47|3089.38
21:20:48|3089.38
21:20:49|3089.39
21:20:50|3089.39
21:20:51|3089.39
21:20:52|3089.39
21:20:53|3089.39
21:20:54|3089.39
21:20:55|3089.39
21:20:57|3089.38
21:20:58|3089.39
21:20:59|3089.39
21:21:00|3089.38
21:21:02|3089.38
21:21:02|3089.38
21:21:03|3089.06
21:21:05|3089.06
21:21:06|3089.06
21:21:07|3089.06
21:21:08|3089.05
21:21:10|3089.05
21:21:11|3089.05
21:21:12|3089.05
21:21:13|3089.39
21:21:14|3089.6
21:21:15|3089.64
21:21:16|3089.81
21:21:16|3089.95
21:21:18|3089.99
21:21:19|3090.05
21:21:20|3090.08
21:21:20|3090.44
21:21:21|3090.44
21:21:23|3090.45
21:21:24|3090.54
21:21:25|3090.54
21:21:26|3090.55
21:21:27|3090.96
21:21:28|3091.2
21:21:29|3091.52
21:21:30|3091.94
21:21:31|3092.05
21:21:32|3092.05
21:21:33|3092.1
21:21:34|3092.1
21:21:35|3092.1
21:21:36|3092.1
21:21:37|3092.1
21:21:38|3092.11
21:21:39|3092.11
21:21:40|3092.35
21:21:41|3092.4
21:21:42|3092.65
21:21:43|3092.77
21:21:44|3092.77
21:21:45|3092.77
21:21:46|3092.77
21:21:47|3092.76
21:21:48|3092.77
21:21:49|3092.95
21:21:50|3092.97
21:21:51|3093.4
21:21:52|3093.45
21:21:53|3093.44
21:21:54|3093.44
21:21:55|3093.44
21:21:56|3093.44
21:21:57|3093.44
21:21:59|3093.45
21:21:59|3093.45
21:22:00|3093.45
21:22:02|3093.45
21:22:03|3093.45
21:22:04|3093.45
21:22:04|3093.44
21:22:06|3093.44
21:22:07|3093.45
21:22:08|3093.44
21:22:10|3093.44
21:22:11|3093.44
21:22:12|3093.45
21:22:13|3093.45
21:22:14|3093.44
21:22:15|3093.45
21:22:16|3093.45
21:22:17|3093.45
21:22:18|3093.45
21:22:19|3093.45
21:22:20|3093.45
21:22:21|3093.45
21:22:22|3093.45
21:22:23|3093.45
21:22:24|3092.69
21:22:25|3092.2
21:22:27|3090.36
21:22:27|3090.36
21:22:29|3090.35
21:22:30|3090.35
21:22:30|3090.58
21:22:32|3090.79
21:22:32|3090.8
21:22:33|3090.81
21:22:34|3090.81
21:22:35|3090.81
21:22:36|3090.81
21:22:38|3090.8
21:22:38|3090.81
21:22:39|3090.8
21:22:40|3090.8
21:22:42|3090.8
21:22:43|3090.8
21:22:44|3090.8
21:22:45|3090.8
21:22:46|3090.8
21:22:48|3090.24
21:22:48|3090.24
21:22:49|3090.24
21:22:51|3090.23
21:22:52|3090.23
21:22:53|3090.2
21:22:54|3090.2
21:22:54|3090.2
21:22:55|3090.06
21:22:56|3090.05
21:22:58|3090.05
21:22:59|3090.06
21:23:01|3089.48
21:23:02|3089.05
21:23:03|3089.
21:23:04|3088.92
21:23:04|3088.75
21:23:06|3088.74
21:23:07|3088.74
21:23:09|3088.55
21:23:10|3088.53
21:23:11|3088.54
21:23:12|3088.53
21:23:13|3088.53
21:23:14|3088.54
21:23:15|3088.32
21:23:15|3087.94
21:23:17|3087.94
21:23:17|3087.85
21:23:19|3087.85
21:23:20|3087.86
21:23:21|3087.4
21:23:22|3086.46
21:23:23|3086.42
21:23:24|3086.15
21:23:25|3086.11
21:23:26|3086.12
21:23:27|3086.11
21:23:28|3086.12
21:23:29|3086.11
21:23:30|3085.53
21:23:31|3085.53
21:23:32|3085.53
21:23:33|3085.53
21:23:34|3085.14
21:23:36|3084.68
21:23:37|3084.25
21:23:38|3084.43
21:23:38|3084.93
21:23:39|3084.94
21:23:40|3084.91
21:23:41|3084.76
21:23:43|3084.75
21:23:44|3084.75
21:23:46|3084.75
21:23:46|3084.75
21:23:48|3084.7
21:23:49|3084.5
21:23:49|3084.53
21:23:50|3084.53
21:23:51|3084.41
21:23:53|3084.38
21:23:53|3084.24
21:23:54|3083.58
21:23:55|3082.34
21:23:56|3082.1
21:23:57|3082.06
21:23:59|3081.16
21:24:01|3080.57
21:24:01|3080.7
21:24:02|3080.69
21:24:04|3080.69
21:24:04|3080.85
21:24:05|3079.17
21:24:06|3078.72
21:24:08|3078.72
21:24:09|3078.72
21:24:10|3078.71
21:24:11|3078.72
21:24:11|3078.68
21:24:13|3078.68
21:24:14|3078.89
21:24:15|3078.89
21:24:17|3079.24
21:24:17|3079.25
21:24:18|3079.25
21:24:19|3079.35
21:24:20|3079.35
21:24:21|3079.36
21:24:22|3079.36
21:24:23|3079.37
21:24:25|3079.53
21:24:25|3079.6
21:24:27|3079.89
21:24:27|3080.1
21:24:28|3080.44
21:24:29|3080.53
21:24:30|3080.53
21:24:31|3080.53
21:24:32|3080.53
21:24:34|3080.53
21:24:34|3080.53
21:24:36|3080.15
21:24:37|3080.09
21:24:38|3080.1
21:24:40|3080.05
21:24:40|3080.
21:24:42|3079.98
21:24:42|3079.99
21:24:43|3079.31
21:24:44|3079.31
21:24:45|3079.31
21:24:47|3076.99
21:24:48|3076.67
21:24:49|3076.1
21:24:50|3075.52
21:24:51|3075.04
21:24:52|3075.56
21:24:53|3076.58
21:24:54|3075.52
21:24:55|3075.51
21:24:56|3076.5
21:24:58|3075.94
21:24:58|3075.94
21:24:59|3075.94
21:25:01|3076.65
21:25:02|3076.13
21:25:02|3075.1
21:25:04|3075.09
21:25:05|3075.09
21:25:06|3075.5
21:25:07|3075.97
21:25:09|3076.
21:25:09|3071.25
21:25:11|3071.63
21:25:11|3072.
21:25:13|3072.
21:25:14|3071.13
21:25:15|3070.
21:25:16|3067.13
21:25:17|3066.49
21:25:18|3067.23
21:25:19|3064.55
21:25:20|3062.52
21:25:21|3061.21
21:25:22|3059.25
21:25:23|3058.01
21:25:25|3060.95
21:25:25|3061.57
21:25:26|3063.16
21:25:28|3064.
21:25:29|3064.73
21:25:30|3064.88
21:25:31|3063.34
21:25:32|3063.34
21:25:33|3063.89
21:25:34|3062.6
21:25:35|3062.04
21:25:36|3062.74
21:25:37|3063.42
21:25:38|3064.57
21:25:39|3065.09
21:25:40|3063.81
21:25:41|3063.3
21:25:43|3063.54
21:25:43|3063.68
21:25:45|3063.9
21:25:46|3064.05
21:25:47|3064.2
21:25:48|3064.97
21:25:49|3065.09
21:25:50|3065.08
21:25:51|3066.28
21:25:52|3066.33
21:25:53|3066.48
21:25:54|3067.42
21:25:54|3068.01
21:25:56|3067.56
21:25:57|3067.43
21:25:59|3065.72
21:25:59|3066.25
21:26:00|3067.45
21:26:01|3068.5
21:26:03|3068.57
21:26:03|3068.89
21:26:05|3069.19
21:26:05|3069.2
21:26:06|3069.19
21:26:07|3069.2
21:26:08|3069.57
21:26:10|3067.68
21:26:11|3067.21
21:26:12|3067.21
21:26:12|3066.85
21:26:13|3065.17
21:26:14|3065.17
21:26:16|3065.29
21:26:16|3065.62
21:26:17|3065.11
21:26:19|3065.1
21:26:19|3067.39
21:26:21|3067.63
21:26:21|3068.71
21:26:23|3068.71
21:26:23|3069.14
21:26:24|3069.67
21:26:26|3070.41
21:26:28|3071.19
21:26:29|3072.04
21:26:30|3072.39
21:26:31|3072.81
21:26:33|3073.03
21:26:34|3072.59
21:26:34|3071.82
21:26:35|3073.31
21:26:37|3073.58
21:26:37|3073.98
21:26:38|3074.36
21:26:40|3075.22
21:26:41|3075.22
21:26:41|3075.88
21:26:43|3076.46
21:26:43|3074.17
21:26:44|3073.6
21:26:46|3073.77
21:26:46|3074.33
21:26:47|3074.33
21:26:49|3074.33
21:26:49|3074.32
21:26:50|3074.32
21:26:52|3074.32
21:26:53|3074.33
21:26:54|3074.33
21:26:54|3074.33
21:26:55|3074.33
21:26:56|3074.32
21:26:58|3074.32
21:26:58|3074.32
21:27:00|3074.85
21:27:01|3074.85
21:27:01|3075.49
21:27:02|3076.05
21:27:03|3076.28
21:27:04|3076.54
21:27:05|3076.82
21:27:06|3077.19
21:27:08|3078.43
21:27:09|3079.07
21:27:10|3079.25
21:27:10|3079.58
21:27:12|3079.59
21:27:13|3079.38
21:27:14|3077.7
21:27:14|3077.71
21:27:16|3077.71
21:27:17|3077.7
21:27:17|3078.02
21:27:19|3078.02
21:27:19|3078.33
21:27:20|3078.69
21:27:22|3078.91
21:27:23|3079.59
21:27:24|3079.89
21:27:25|3080.3
21:27:26|3080.3
21:27:28|3080.3
21:27:28|3080.3
21:27:30|3080.31
21:27:30|3081.06
21:27:32|3081.06
21:27:33|3081.07
21:27:34|3081.27
21:27:34|3081.74
21:27:36|3082.3
21:27:37|3082.79
21:27:38|3083.68
21:27:39|3084.47
21:27:40|3083.93
21:27:41|3084.13
21:27:42|3084.27
21:27:43|3084.04
21:27:44|3083.97
21:27:45|3083.32
21:27:46|3082.9
21:27:47|3082.9
21:27:48|3082.89
21:27:49|3082.43
21:27:50|3082.44
21:27:51|3082.44
21:27:52|3082.44
21:27:53|3082.05
21:27:54|3082.05
21:27:55|3082.06
21:27:56|3081.37
21:27:57|3081.34
21:27:58|3081.34
21:27:59|3081.34
21:28:00|3081.34
21:28:01|3081.65
21:28:03|3082.35
21:28:03|3082.56
21:28:05|3082.85
21:28:05|3083.3
21:28:06|3083.54
21:28:08|3083.95
21:28:09|3084.4
21:28:09|3084.45
21:28:10|3084.45
21:28:12|3084.44
21:28:13|3084.5
21:28:14|3084.66
21:28:15|3084.66
21:28:16|3085.8
21:28:17|3085.79
21:28:17|3085.79
21:28:18|3085.79
21:28:19|3085.79
21:28:21|3085.79
21:28:21|3085.8
21:28:23|3085.8
21:28:24|3085.8
21:28:25|3085.8
21:28:25|3085.8
21:28:26|3085.8
21:28:28|3085.8
21:28:29|3085.8
21:28:30|3085.8
21:28:31|3085.8
21:28:31|3085.79
21:28:33|3085.5
21:28:34|3083.15
21:28:34|3082.65
21:28:36|3082.17
21:28:36|3081.8
21:28:39|3084.15
21:28:39|3084.14
21:28:40|3084.14
21:28:42|3084.14
21:28:43|3084.19
21:28:44|3084.2
21:28:45|3084.2
21:28:46|3084.19
21:28:47|3084.2
21:28:48|3084.2
21:28:49|3083.5
21:28:50|3083.5
21:28:51|3084.15
21:28:52|3084.15
21:28:53|3084.5
21:28:54|3084.72
21:28:55|3084.72
21:28:56|3084.84
21:28:57|3084.84
21:28:58|3084.85
21:29:00|3084.84
21:29:01|3085.25
21:29:02|3085.43
21:29:02|3085.43
21:29:04|3085.43
21:29:05|3086.09
21:29:06|3086.1
21:29:06|3087.48
21:29:07|3087.57
21:29:09|3087.57
21:29:11|3087.57
21:29:12|3088.11
21:29:12|3088.17
21:29:14|3088.17
21:29:15|3088.17
21:29:15|3087.96
21:29:17|3087.97
21:29:17|3088.18
21:29:19|3088.2
21:29:19|3088.27
21:29:21|3088.29
21:29:22|3088.42
21:29:23|3088.42
21:29:23|3088.43
21:29:24|3088.2
21:29:25|3088.
21:29:26|3087.97
21:29:27|3087.96
21:29:28|3087.97
21:29:29|3087.97
21:29:31|3087.97
21:29:32|3087.96
21:29:33|3087.97
21:29:34|3087.96
21:29:35|3087.96
21:29:36|3087.96
21:29:38|3087.96
21:29:39|3087.
21:29:41|3087.
21:29:42|3086.98
21:29:43|3086.98
21:29:44|3086.99
21:29:46|3086.52
21:29:47|3086.44
21:29:48|3086.26
21:29:49|3086.26
21:29:50|3086.02
21:29:51|3086.03
21:29:52|3086.03
21:29:53|3086.03
21:29:54|3086.03
21:29:54|3086.02
21:29:56|3086.03
21:29:57|3086.02
21:29:58|3086.02
21:29:59|3085.93
21:30:00|3085.91
21:30:01|3085.7
21:30:02|3085.68
21:30:03|3085.68
21:30:04|3085.68
21:30:05|3085.12
21:30:06|3084.31
21:30:07|3084.09
21:30:09|3084.06
21:30:10|3083.99
21:30:10|3083.85
21:30:12|3083.71
21:30:13|3083.59
21:30:14|3083.31
21:30:15|3083.
21:30:16|3082.98
21:30:17|3082.99
21:30:18|3082.99
21:30:19|3082.99
21:30:20|3082.99
21:30:21|3082.98
21:30:22|3082.98
21:30:23|3082.99
21:30:24|3082.99
21:30:25|3082.99
21:30:26|3082.98
21:30:27|3082.99
21:30:28|3082.98
21:30:29|3082.98
21:30:30|3082.99
21:30:31|3082.91
21:30:32|3082.8
21:30:33|3082.75
21:30:34|3082.87
21:30:35|3082.56
21:30:36|3082.56
21:30:37|3082.57
21:30:38|3082.57
21:30:39|3082.57
21:30:40|3082.56
21:30:41|3082.57
21:30:42|3082.56
21:30:43|3082.38
21:30:44|3082.39
21:30:45|3082.39
21:30:46|3082.31
21:30:48|3082.23
21:30:49|3081.88
21:30:51|3081.33
21:30:53|3080.95
21:30:54|3080.76
21:30:55|3080.76
21:30:56|3080.46
21:30:57|3080.08
21:30:58|3079.86
21:30:59|3079.6
21:31:00|3079.55
21:31:01|3079.26
21:31:02|3079.26
21:31:03|3079.7
21:31:04|3079.93
21:31:05|3079.99
21:31:06|3079.99
21:31:07|3079.99
21:31:08|3080.
21:31:09|3079.99
21:31:10|3079.99
21:31:11|3079.99
21:31:12|3080.03
21:31:13|3080.65
21:31:15|3082.42
21:31:16|3082.5
21:31:16|3082.99
21:31:19|3082.99
21:31:19|3083.52
21:31:21|3083.53
21:31:21|3083.52
21:31:22|3083.52
21:31:23|3083.53
21:31:25|3083.92
21:31:26|3083.92
21:31:26|3083.93
21:31:27|3084.05
21:31:28|3084.35
21:31:29|3084.44
21:31:31|3084.45
21:31:31|3084.45
21:31:33|3084.44
21:31:33|3084.44
21:31:34|3084.45
21:31:35|3084.64
21:31:37|3084.78
21:31:37|3084.78
21:31:39|3084.78
21:31:39|3084.78
21:31:40|3084.78
21:31:41|3083.23
21:31:42|3083.1
21:31:43|3083.1
21:31:45|3083.1
21:31:46|3082.5
21:31:47|3081.85
21:31:49|3081.55
21:31:50|3081.36
21:31:51|3081.1
21:31:52|3080.52
21:31:53|3080.52
21:31:54|3080.52
21:31:55|3080.52
21:31:56|3080.52
21:31:56|3080.46
21:31:57|3080.46
21:31:59|3080.47
21:32:00|3080.46
21:32:01|3080.46
21:32:02|3080.47
21:32:03|3080.46
21:32:03|3080.47
21:32:05|3080.47
21:32:05|3080.46
21:32:07|3080.46
21:32:08|3080.47
21:32:09|3080.1
21:32:10|3079.3
21:32:11|3079.29
21:32:12|3078.44
21:32:12|3078.45
21:32:13|3078.45
21:32:15|3078.45
21:32:17|3078.85
21:32:18|3078.85
21:32:19|3078.85
21:32:20|3078.9
21:32:21|3079.06
21:32:22|3079.22
21:32:23|3079.22
21:32:24|3079.22
21:32:25|3079.21
21:32:26|3079.21
21:32:27|3079.22
21:32:28|3079.21
21:32:29|3079.22
21:32:30|3079.22
21:32:31|3079.22
21:32:33|3079.22
21:32:34|3079.22
21:32:34|3079.22
21:32:36|3079.22
21:32:37|3079.22
21:32:38|3079.22
21:32:38|3079.22
21:32:39|3079.22
21:32:41|3079.22
21:32:43|3079.28
21:32:44|3079.3
21:32:44|3079.34
21:32:45|3079.34
21:32:46|3079.34
21:32:48|3079.34
21:32:49|3079.34
21:32:50|3079.35
21:32:52|3079.75
21:32:53|3078.43
21:32:54|3078.43
21:32:55|3078.43
21:32:56|3078.1
21:32:57|3078.09
21:32:58|3078.09
21:32:59|3077.76
21:33:00|3077.98
21:33:01|3077.98
21:33:02|3077.98
21:33:03|3077.88
21:33:04|3077.17
21:33:05|3077.18
21:33:06|3077.59
21:33:07|3077.45
21:33:08|3077.41
21:33:09|3077.4
21:33:10|3077.4
21:33:11|3077.41
21:33:12|3077.41
21:33:13|3077.41
21:33:14|3077.41
21:33:16|3077.4
21:33:17|3077.4
21:33:17|3077.41
21:33:18|3077.3
21:33:20|3076.95
21:33:20|3076.73
21:33:21|3076.06
21:33:22|3076.06
21:33:23|3076.07
21:33:25|3076.06
21:33:25|3076.06
21:33:27|3076.25
21:33:27|3076.3
21:33:28|3076.3
21:33:29|3076.7
21:33:30|3076.74
21:33:32|3076.74
21:33:32|3076.75
21:33:34|3076.74
21:33:34|3076.74
21:33:35|3076.75
21:33:37|3076.75
21:33:37|3076.6
21:33:38|3077.65
21:33:39|3078.43
21:33:40|3079.31
21:33:42|3079.44
21:33:42|3080.19
21:33:43|3080.4
21:33:45|3080.9
21:33:46|3080.91
21:33:47|3080.9
21:33:47|3080.7
21:33:48|3080.3
21:33:50|3079.51
21:33:52|3079.1
21:33:53|3079.1
21:33:54|3079.11
21:33:55|3079.1
21:33:56|3079.1
21:33:57|3079.1
21:33:58|3079.11
21:33:59|3079.11
21:34:00|3079.11
21:34:01|3079.1
21:34:02|3079.1
21:34:03|3079.1
21:34:04|3079.1
21:34:06|3079.01
21:34:06|3079.
21:34:08|3078.93
21:34:08|3078.93
21:34:09|3078.89
21:34:10|3078.89
21:34:12|3078.61
21:34:12|3078.6
21:34:14|3078.6
21:34:15|3078.6
21:34:16|3078.61
21:34:16|3078.6
21:34:17|3078.6
21:34:19|3078.6
21:34:21|3078.65
21:34:22|3078.65
21:34:22|3078.65
21:34:24|3078.85
21:34:25|3078.85
21:34:26|3078.85
21:34:28|3078.85
21:34:28|3078.85
21:34:30|3078.95
21:34:32|3079.05
21:34:33|3079.1
21:34:34|3079.1
21:34:35|3079.1
21:34:37|3079.1
21:34:38|3079.1
21:34:39|3079.45
21:34:41|3079.54
21:34:41|3079.99
21:34:43|3080.5
21:34:43|3080.95
21:34:45|3081.
21:34:46|3081.2
21:34:47|3081.29
21:34:47|3081.29
21:34:49|3081.3
21:34:50|3081.29
21:34:51|3081.29
21:34:52|3081.29
21:34:52|3081.29
21:34:53|3081.29
21:34:55|3081.3
21:34:55|3081.49
21:34:57|3081.63
21:34:58|3081.63
21:34:59|3081.63
21:35:00|3081.64
21:35:01|3081.64
21:35:02|3081.64
21:35:03|3081.64
21:35:04|3081.63
21:35:05|3081.64
21:35:06|3081.64
21:35:08|3081.66
21:35:09|3081.67
21:35:10|3082.37
21:35:11|3082.38
21:35:12|3082.38
21:35:14|3082.39
21:35:15|3082.38
21:35:16|3082.38
21:35:17|3082.39
21:35:17|3082.5
21:35:19|3082.54
21:35:19|3082.55
21:35:21|3082.55
21:35:22|3082.55
21:35:22|3082.55
21:35:24|3082.55
21:35:24|3082.54
21:35:25|3082.54
21:35:27|3082.55
21:35:28|3082.54
21:35:29|3082.54
21:35:30|3082.54
21:35:31|3082.55
21:35:32|3082.55
21:35:33|3082.54
21:35:35|3082.54
21:35:36|3082.54
21:35:37|3082.54
21:35:39|3083.29
21:35:39|3083.29
21:35:41|3083.3
21:35:42|3083.5
21:35:42|3083.74
21:35:44|3084.05
21:35:44|3084.05
21:35:45|3084.09
21:35:46|3084.85
21:35:47|3084.89
21:35:48|3084.89
21:35:49|3084.99
21:35:51|3085.45
21:35:52|3085.49
21:35:53|3085.49
21:35:54|3085.49
21:35:55|3085.7
21:35:56|3085.69
21:35:57|3085.8
21:35:58|3086.37
21:35:59|3086.62
21:36:00|3086.61
21:36:01|3086.64
21:36:02|3086.64
21:36:03|3086.64
21:36:04|3086.94
21:36:05|3087.25
21:36:06|3087.3
21:36:07|3087.61
21:36:08|3088.05
21:36:09|3088.14
21:36:10|3088.17
21:36:11|3088.18
21:36:12|3088.17
21:36:13|3088.17
21:36:14|3088.18
21:36:15|3087.61
21:36:16|3086.45
21:36:17|3085.29
21:36:18|3084.68
21:36:19|3084.68
21:36:20|3084.67
21:36:21|3084.88
21:36:22|3084.88
21:36:23|3084.88
21:36:24|3084.89
21:36:25|3084.89
21:36:26|3084.67
21:36:28|3084.68
21:36:28|3084.67
21:36:30|3084.67
21:36:31|3084.67
21:36:32|3084.67
21:36:33|3084.21
21:36:33|3084.1
21:36:35|3083.9
21:36:36|3083.65
21:36:36|3083.58
21:36:38|3083.4
21:36:39|3083.4
21:36:40|3083.35
21:36:41|3083.36
21:36:42|3083.35
21:36:43|3083.35
21:36:44|3083.36
21:36:45|3083.35
21:36:46|3083.36
21:36:47|3083.36
21:36:48|3083.35
21:36:49|3083.36
21:36:50|3082.57
21:36:51|3082.57
21:36:52|3082.57
21:36:53|3082.58
21:36:54|3082.56
21:36:55|3082.56
21:36:56|3082.27
21:36:57|3082.27
21:36:58|3082.26
21:36:59|3082.27
21:37:00|3082.26
21:37:01|3082.27
21:37:02|3082.27
21:37:03|3082.11
21:37:04|3082.06
21:37:05|3082.06
21:37:06|3081.75
21:37:07|3081.64
21:37:08|3081.64
21:37:10|3080.97
21:37:11|3080.98
21:37:11|3080.97
21:37:12|3080.25
21:37:13|3079.55
21:37:14|3079.46
21:37:15|3079.01
21:37:16|3078.57
21:37:17|3077.79
21:37:18|3078.
21:37:19|3078.
21:37:20|3078.
21:37:21|3077.99
21:37:22|3077.79
21:37:23|3077.8
21:37:24|3077.55
21:37:25|3077.56
21:37:26|3077.77
21:37:27|3077.78
21:37:29|3077.77
21:37:30|3077.45
21:37:32|3076.76
21:37:32|3076.75
21:37:34|3076.65
21:37:35|3076.1
21:37:35|3075.75
21:37:36|3075.76
21:37:38|3075.66
21:37:38|3074.92
21:37:40|3074.91
21:37:41|3074.78
21:37:41|3074.35
21:37:43|3074.36
21:37:44|3074.46
21:37:44|3075.47
21:37:46|3075.46
21:37:46|3074.78
21:37:48|3074.92
21:37:49|3075.9
21:37:50|3076.15
21:37:51|3076.9
21:37:52|3077.99
21:37:53|3078.1
21:37:54|3078.11
21:37:55|3078.28
21:37:56|3078.11
21:37:57|3078.1
21:37:58|3078.1
21:37:59|3078.15
21:38:00|3077.8
21:38:01|3077.81
21:38:02|3077.81
21:38:04|3077.16
21:38:05|3076.86
21:38:05|3076.
21:38:07|3076.
21:38:07|3075.52
21:38:08|3075.52
21:38:10|3075.13
21:38:10|3074.75
21:38:11|3074.76
21:38:12|3074.17
21:38:13|3074.18
21:38:14|3074.18
21:38:15|3074.18
21:38:16|3073.36
21:38:18|3073.36
21:38:18|3073.36
21:38:19|3073.35
21:38:20|3073.36
21:38:22|3073.36
21:38:23|3073.45
21:38:24|3073.49
21:38:25|3073.49
21:38:26|3073.49
21:38:27|3074.2
21:38:28|3074.18
21:38:29|3074.07
21:38:31|3073.7
21:38:32|3073.73
21:38:33|3073.73
21:38:34|3073.93
21:38:35|3073.93
21:38:36|3074.07
21:38:37|3074.05
21:38:38|3074.06
21:38:39|3074.05
21:38:40|3074.05
21:38:41|3074.05
21:38:42|3074.05
21:38:43|3074.06
21:38:44|3074.05
21:38:45|3074.05
21:38:46|3074.65
21:38:47|3075.
21:38:48|3075.8
21:38:49|3076.2
21:38:51|3076.93
21:38:51|3077.05
21:38:53|3076.72
21:38:53|3076.6
21:38:55|3076.61
21:38:55|3076.61
21:38:57|3076.6
21:38:58|3077.35
21:38:59|3077.37
21:39:00|3077.37
21:39:00|3077.55
21:39:02|3077.58
21:39:03|3077.98
21:39:03|3077.97
21:39:04|3077.98
21:39:05|3077.98
21:39:06|3077.97
21:39:08|3077.97
21:39:08|3077.98
21:39:10|3078.49
21:39:11|3078.49
21:39:11|3078.5
21:39:13|3078.5
21:39:14|3079.03
21:39:14|3079.19
21:39:16|3079.19
21:39:16|3079.2
21:39:18|3079.19
21:39:19|3079.6
21:39:20|3080.3
21:39:21|3080.7
21:39:22|3080.7
21:39:23|3081.08
21:39:24|3081.4
21:39:25|3081.59
21:39:26|3081.84
21:39:27|3081.85
21:39:28|3081.9
21:39:29|3081.9
21:39:30|3081.08
21:39:31|3080.95
21:39:32|3080.05
21:39:33|3079.76
21:39:34|3079.75
21:39:35|3079.15
21:39:36|3079.15
21:39:37|3079.15
21:39:38|3079.15
21:39:39|3079.15
21:39:40|3079.15
21:39:41|3079.15
21:39:42|3079.15
21:39:43|3079.15
21:39:44|3079.15
21:39:45|3079.15
21:39:46|3079.14
21:39:47|3079.15
21:39:48|3079.15
21:39:49|3079.55
21:39:50|3079.55
21:39:51|3079.54
21:39:52|3079.54
21:39:53|3079.54
21:39:54|3079.54
21:39:55|3079.55
21:39:56|3079.55
21:39:57|3079.54
21:39:58|3079.55
21:40:00|3079.54
21:40:01|3079.96
21:40:01|3080.5
21:40:03|3080.53
21:40:04|3080.8
21:40:05|3080.8
21:40:06|3080.79
21:40:07|3080.8
21:40:08|3080.8
21:40:08|3080.8
21:40:10|3080.79
21:40:11|3080.8
21:40:12|3080.8
21:40:12|3080.79
21:40:13|3080.8
21:40:15|3080.79
21:40:17|3080.8
21:40:17|3080.8
21:40:18|3080.79
21:40:20|3080.79
21:40:20|3080.8
21:40:21|3080.8
21:40:22|3080.8
21:40:23|3080.8
21:40:24|3080.79
21:40:26|3080.79
21:40:26|3080.79
21:40:27|3080.79
21:40:28|3080.8
21:40:29|3080.8
21:40:31|3080.8
21:40:32|3080.8
21:40:34|3080.8
21:40:34|3080.8
21:40:36|3080.8
21:40:37|3080.79
21:40:37|3080.79
21:40:38|3080.79
21:40:39|3080.79
21:40:41|3080.8
21:40:42|3080.79
21:40:43|3080.8
21:40:44|3080.79
21:40:45|3080.79
21:40:47|3080.79
21:40:47|3080.79
21:40:48|3080.79
21:40:50|3080.79
21:40:50|3080.79
21:40:51|3080.79
21:40:53|3080.79
21:40:53|3080.79
21:40:55|3080.79
21:40:55|3080.79
21:40:56|3080.79
21:40:58|3080.79
21:40:59|3080.8
21:41:00|3080.79
21:41:01|3080.79
21:41:02|3080.8
21:41:02|3080.8
21:41:04|3080.8
21:41:04|3080.79
21:41:06|3080.79
21:41:07|3080.79
21:41:07|3080.8
21:41:09|3080.8
21:41:10|3080.79
21:41:10|3080.79
21:41:11|3080.8
21:41:13|3080.8
21:41:14|3081.05
21:41:14|3081.09
21:41:16|3081.09
21:41:17|3081.3
21:41:18|3081.35
21:41:19|3081.35
21:41:20|3081.35
21:41:21|3081.35
21:41:22|3081.35
21:41:23|3081.39
21:41:24|3082.
21:41:25|3082.
21:41:26|3082.
21:41:27|3082.05
21:41:28|3082.8
21:41:29|3082.8
21:41:30|3082.8
21:41:31|3082.79
21:41:32|3083.1
21:41:33|3083.15
21:41:34|3083.14
21:41:36|3083.45
21:41:37|3083.8
21:41:38|3084.16
21:41:39|3084.16
21:41:40|3084.16
21:41:41|3084.16
21:41:42|3084.39
21:41:44|3083.89
21:41:45|3083.79
21:41:46|3083.77
21:41:46|3083.76
21:41:48|3083.76
21:41:49|3083.76
21:41:50|3083.76
21:41:51|3084.32
21:41:52|3084.32
21:41:52|3084.2
21:41:54|3084.2
21:41:55|3084.23
21:41:56|3084.24
21:41:56|3084.24
21:41:58|3085.56
21:41:59|3085.56
21:42:00|3085.55
21:42:00|3085.55
21:42:02|3085.56
21:42:03|3085.7
21:42:04|3085.7
21:42:05|3085.7
21:42:06|3085.69
21:42:07|3085.7
21:42:08|3085.7
21:42:09|3085.69
21:42:10|3086.08
21:42:11|3086.08
21:42:12|3086.08
21:42:13|3086.08
21:42:14|3086.61
21:42:16|3086.62
21:42:16|3086.61
21:42:18|3086.9
21:42:18|3087.42
21:42:20|3087.42
21:42:20|3087.77
21:42:21|3087.77
21:42:22|3088.18
21:42:23|3088.18
21:42:24|3088.11
21:42:25|3088.1
21:42:27|3088.15
21:42:27|3088.17
21:42:29|3088.4
21:42:29|3088.44
21:42:30|3088.44
21:42:32|3088.44
21:42:33|3088.44
21:42:35|3088.44
21:42:36|3088.5
21:42:37|3088.53
21:42:39|3088.54
21:42:40|3088.6
21:42:41|3088.61
21:42:42|3088.6
21:42:42|3088.6
21:42:44|3088.6
21:42:44|3088.61
21:42:46|3088.6
21:42:47|3088.6
21:42:48|3088.61
21:42:49|3088.65
21:42:51|3088.69
21:42:52|3088.68
21:42:52|3088.91
21:42:53|3088.92
21:42:55|3088.91
21:42:55|3088.92
21:42:57|3088.98
21:42:57|3088.99
21:42:59|3089.14
21:42:59|3089.15
21:43:00|3089.15
21:43:01|3089.15
21:43:02|3089.15
21:43:04|3089.14
21:43:05|3089.14
21:43:06|3089.14
21:43:07|3089.14
21:43:08|3089.2
21:43:09|3089.41
21:43:10|3089.4
21:43:11|3089.43
21:43:12|3089.62
21:43:13|3089.61
21:43:14|3089.62
21:43:15|3089.62
21:43:16|3089.62
21:43:17|3089.62
21:43:18|3090.22
21:43:19|3090.23
21:43:20|3090.22
21:43:21|3090.22
21:43:22|3090.23
21:43:23|3090.23
21:43:25|3090.34
21:43:25|3090.38
21:43:27|3090.39
21:43:27|3090.82
21:43:28|3090.57
21:43:30|3090.91
21:43:31|3090.92
21:43:32|3090.91
21:43:33|3090.91
21:43:34|3090.91
21:43:36|3090.92
21:43:37|3090.92
21:43:38|3091.29
21:43:40|3091.22
21:43:41|3091.3
21:43:42|3091.29
21:43:43|3091.29
21:43:44|3091.53
21:43:45|3091.53
21:43:46|3091.53
21:43:47|3091.56
21:43:48|3091.57
21:43:49|3091.6
21:43:50|3091.86
21:43:51|3091.89
21:43:52|3092.42
21:43:53|3092.27
21:43:54|3092.27
21:43:55|3092.41
21:43:56|3092.4
21:43:57|3092.41
21:43:58|3092.4
21:44:00|3092.41
21:44:00|3092.7
21:44:02|3092.67
21:44:02|3092.79
21:44:03|3093.13
21:44:04|3093.13
21:44:06|3093.13
21:44:07|3092.98
21:44:07|3092.86
21:44:08|3092.87
21:44:09|3092.95
21:44:10|3092.99
21:44:11|3092.99
21:44:12|3092.99
21:44:13|3092.27
21:44:15|3092.22
21:44:15|3092.23
21:44:17|3092.31
21:44:17|3092.31
21:44:19|3091.61
21:44:19|3091.6
21:44:21|3091.05
21:44:22|3089.73
21:44:23|3089.73
21:44:24|3089.72
21:44:25|3089.72
21:44:26|3089.73
21:44:27|3089.72
21:44:28|3089.72
21:44:29|3089.73
21:44:30|3089.73
21:44:31|3089.73
21:44:32|3089.73
21:44:33|3089.73
21:44:34|3089.73
21:44:35|3089.73
21:44:36|3089.73
21:44:38|3089.73
21:44:38|3089.73
21:44:40|3089.73
21:44:41|3089.73
21:44:42|3089.73
21:44:43|3089.73
21:44:44|3089.84
21:44:45|3089.84
21:44:46|3089.85
21:44:47|3089.84
21:44:48|3089.84
21:44:49|3089.85
21:44:50|3089.85
21:44:51|3089.84
21:44:52|3089.84
21:44:54|3089.84
21:44:54|3089.85
21:44:55|3089.85
21:44:56|3089.84
21:44:58|3089.74
21:44:58|3089.73
21:45:01|3089.74
21:45:01|3089.73
21:45:03|3089.73
21:45:03|3089.73
21:45:04|3089.73
21:45:05|3089.73
21:45:06|3089.73
21:45:08|3089.73
21:45:08|3089.73
21:45:09|3089.73
21:45:10|3089.73
21:45:11|3089.73
21:45:12|3089.73
21:45:13|3089.73
21:45:15|3089.73
21:45:16|3089.94
21:45:16|3090.06
21:45:17|3090.06
21:45:18|3090.05
21:45:20|3090.05
21:45:21|3090.06
21:45:21|3090.06
21:45:22|3090.06
21:45:23|3090.06
21:45:24|3090.06
21:45:25|3089.14
21:45:27|3089.14
21:45:27|3089.14
21:45:29|3088.31
21:45:29|3088.31
21:45:31|3088.31
21:45:32|3088.31
21:45:33|3088.3
21:45:33|3088.31
21:45:34|3088.3
21:45:35|3088.27
21:45:37|3088.27
21:45:39|3088.19
21:45:40|3088.19
21:45:41|3088.19
21:45:42|3088.19
21:45:43|3088.19
21:45:44|3088.18
21:45:46|3088.19
21:45:47|3088.19
21:45:47|3088.18
21:45:48|3088.19
21:45:50|3088.19
21:45:50|3088.19
21:45:51|3088.19
21:45:52|3088.19
21:45:53|3088.19
21:45:55|3088.18
21:45:55|3088.19
21:45:56|3088.19
21:45:58|3088.19
21:45:59|3088.91
21:46:00|3089.51
21:46:00|3089.51
21:46:02|3089.51
21:46:03|3090.06
21:46:03|3090.06
21:46:04|3090.07
21:46:06|3090.55
21:46:06|3090.9
21:46:08|3091.24
21:46:09|3091.51
21:46:10|3091.51
21:46:11|3091.52
21:46:12|3091.52
21:46:13|3091.6
21:46:14|3091.6
21:46:15|3091.61
21:46:16|3092.41
21:46:17|3092.41
21:46:18|3092.4
21:46:19|3092.4
21:46:20|3092.41
21:46:21|3092.76
21:46:22|3092.77
21:46:23|3092.77
21:46:24|3092.77
21:46:25|3092.77
21:46:26|3092.79
21:46:27|3092.79
21:46:29|3092.82
21:46:30|3092.99
21:46:30|3092.99
21:46:31|3092.99
21:46:32|3092.99
21:46:33|3092.99
21:46:35|3092.99
21:46:36|3092.99
21:46:36|3092.99
21:46:38|3092.99
21:46:39|3092.99
21:46:40|3092.99
21:46:41|3092.99
21:46:42|3092.98
21:46:43|3092.98
21:46:44|3093.08
21:46:46|3093.13
21:46:46|3093.13
21:46:48|3093.13
21:46:48|3093.3
21:46:50|3093.3
21:46:50|3093.3
21:46:52|3093.36
21:46:52|3093.35
21:46:53|3093.36
21:46:54|3093.36
21:46:56|3093.36
21:46:56|3093.36
21:46:58|3093.35
21:46:58|3093.39
21:47:00|3093.44
21:47:02|3093.44
21:47:02|3093.45
21:47:03|3093.44
21:47:05|3093.44
21:47:05|3093.44
21:47:06|3093.45
21:47:07|3093.84
21:47:09|3093.64
21:47:09|3093.65
21:47:10|3093.64
21:47:11|3093.64
21:47:12|3093.64
21:47:13|3093.65
21:47:14|3093.65
21:47:15|3093.65
21:47:17|3094.3
21:47:17|3095.01
21:47:19|3095.34
21:47:19|3095.35
21:47:20|3096.04
21:47:22|3095.94
21:47:23|3095.94
21:47:23|3095.51
21:47:24|3095.39
21:47:25|3094.94
21:47:27|3094.46
21:47:27|3094.45
21:47:28|3094.45
21:47:29|3094.46
21:47:30|3094.46
21:47:32|3093.7
21:47:32|3093.66
21:47:34|3093.92
21:47:35|3094.05
21:47:36|3094.08
21:47:36|3094.07
21:47:37|3094.08
21:47:38|3094.08
21:47:39|3094.08
21:47:41|3094.2
21:47:42|3094.2
21:47:43|3094.35
21:47:44|3094.34
21:47:45|3094.35
21:47:47|3094.35
21:47:47|3094.35
21:47:49|3094.35
21:47:49|3094.35
21:47:51|3094.35
21:47:51|3094.34
21:47:52|3094.35
21:47:54|3094.3
21:47:54|3093.42
21:47:56|3093.34
21:47:56|3093.33
21:47:58|3093.33
21:47:58|3093.34
21:47:59|3093.31
21:48:01|3093.31
21:48:02|3093.31
21:48:03|3093.3
21:48:04|3093.3
21:48:05|3093.2
21:48:06|3093.16
21:48:07|3092.99
21:48:08|3092.8
21:48:09|3092.8
21:48:10|3092.81
21:48:11|3092.81
21:48:12|3092.81
21:48:14|3092.8
21:48:15|3092.6
21:48:16|3092.46
21:48:16|3092.33
21:48:17|3092.33
21:48:18|3092.33
21:48:20|3092.33
21:48:20|3092.33
21:48:21|3092.33
21:48:23|3092.2
21:48:24|3092.05
21:48:24|3092.01
21:48:25|3092.01
21:48:27|3092.01
21:48:27|3091.85
21:48:28|3091.8
21:48:30|3091.68
21:48:30|3091.66
21:48:31|3091.45
21:48:33|3091.35
21:48:34|3091.31
21:48:35|3091.31
21:48:35|3091.3
21:48:36|3091.31
21:48:37|3091.31
21:48:38|3091.31
21:48:39|3091.3
21:48:41|3091.39
21:48:42|3091.4
21:48:43|3091.4
21:48:44|3091.4
21:48:45|3091.4
21:48:46|3091.4
21:48:47|3091.39
21:48:48|3091.4
21:48:50|3091.4
21:48:51|3091.39
21:48:51|3091.4
21:48:52|3091.4
21:48:54|3091.39
21:48:55|3091.39
21:48:56|3091.4
21:48:56|3091.4
21:48:57|3091.4
21:48:58|3091.4
21:48:59|3091.6
21:49:01|3091.59
21:49:02|3091.59
21:49:02|3091.59
21:49:03|3091.59
21:49:04|3091.6
21:49:06|3091.6
21:49:07|3091.6
21:49:08|3091.6
21:49:08|3091.6
21:49:09|3091.6
21:49:10|3091.6
21:49:11|3091.86
21:49:12|3091.85
21:49:13|3091.85
21:49:14|3091.79
21:49:15|3091.8
21:49:16|3091.8
21:49:18|3091.79
21:49:19|3091.81
21:49:19|3091.9
21:49:20|3092.35
21:49:22|3092.42
21:49:22|3092.42
21:49:23|3092.42
21:49:24|3092.42
21:49:25|3092.43
21:49:27|3092.43
21:49:28|3092.42
21:49:28|3092.55
21:49:29|3092.85
21:49:30|3092.98
21:49:31|3092.97
21:49:32|3092.98
21:49:34|3092.97
21:49:34|3092.98
21:49:35|3093.45
21:49:37|3093.49
21:49:37|3093.85
21:49:38|3093.87
21:49:39|3093.86
21:49:41|3093.87
21:49:42|3093.87
21:49:44|3093.87
21:49:45|3094.08
21:49:46|3094.2
21:49:47|3094.3
21:49:48|3094.29
21:49:49|3094.29
21:49:50|3094.29
21:49:51|3094.29
21:49:52|3094.3
21:49:53|3094.3
21:49:54|3094.29
21:49:55|3094.3
21:49:56|3094.3
21:49:58|3094.65
21:49:59|3094.67
21:50:00|3094.68
21:50:00|3095.29
21:50:01|3095.77
21:50:03|3095.82
21:50:04|3095.89
21:50:05|3095.88
21:50:06|3095.88
21:50:07|3095.89
21:50:08|3095.89
21:50:09|3095.88
21:50:10|3095.88
21:50:11|3095.88
21:50:12|3095.88
21:50:13|3095.89
21:50:14|3095.89
21:50:15|3095.89
21:50:16|3096.05
21:50:17|3096.1
21:50:18|3096.1
21:50:19|3096.1
21:50:20|3096.1
21:50:21|3096.09
21:50:22|3096.1
21:50:23|3096.1
21:50:25|3096.1
21:50:26|3096.1
21:50:26|3096.1
21:50:27|3096.09
21:50:28|3096.09
21:50:29|3096.09
21:50:31|3096.09
21:50:31|3096.13
21:50:32|3096.29
21:50:33|3096.29
21:50:34|3096.95
21:50:35|3096.94
21:50:37|3096.9
21:50:38|3096.89
21:50:39|3096.88
21:50:40|3097.2
21:50:41|3098.32
21:50:42|3098.32
21:50:44|3098.42
21:50:44|3098.42
21:50:45|3098.42
21:50:47|3098.42
21:50:48|3098.35
21:50:49|3098.35
21:50:50|3097.8
21:50:51|3097.75
21:50:51|3097.35
21:50:53|3097.33
21:50:53|3097.1
21:50:54|3097.08
21:50:55|3097.08
21:50:57|3096.46
21:50:58|3096.35
21:50:58|3096.34
21:50:59|3096.34
21:51:01|3096.34
21:51:01|3096.34
21:51:03|3096.34
21:51:04|3096.34
21:51:04|3096.33
21:51:06|3096.34
21:51:06|3096.34
21:51:08|3096.34
21:51:09|3096.34
21:51:10|3096.33
21:51:10|3096.95
21:51:12|3096.79
21:51:13|3096.79
21:51:14|3096.76
21:51:14|3096.76
21:51:16|3096.76
21:51:17|3096.75
21:51:19|3096.61
21:51:19|3096.61
21:51:20|3096.6
21:51:22|3096.61
21:51:22|3096.61
21:51:23|3096.61
21:51:24|3096.7
21:51:25|3096.7
21:51:26|3096.7
21:51:27|3096.73
21:51:28|3096.73
21:51:29|3096.74
21:51:30|3096.73
21:51:31|3096.73
21:51:33|3096.73
21:51:33|3096.73
21:51:34|3096.74
21:51:35|3096.35
21:51:36|3096.35
21:51:37|3096.35
21:51:38|3096.34
21:51:40|3096.35
21:51:40|3096.35
21:51:41|3096.35
21:51:43|3096.35
21:51:45|3096.35
21:51:46|3096.35
21:51:47|3096.35
21:51:48|3096.35
21:51:50|3096.35
21:51:51|3096.35
21:51:51|3096.35
21:51:52|3096.35
21:51:53|3096.35
21:51:54|3096.35
21:51:56|3096.35
21:51:56|3096.34
21:51:58|3096.34
21:51:58|3096.34
21:51:59|3096.34
21:52:00|3096.35
21:52:02|3096.35
21:52:02|3096.35
21:52:04|3096.35
21:52:04|3096.35
21:52:05|3096.35
21:52:06|3096.34
21:52:08|3096.34
21:52:08|3096.35
21:52:10|3096.35
21:52:11|3096.34
21:52:11|3096.35
21:52:13|3096.35
21:52:13|3096.35
21:52:14|3096.35
21:52:15|3096.34
21:52:16|3096.34
21:52:18|3096.35
21:52:18|3096.35
21:52:20|3096.35
21:52:20|3096.35
21:52:22|3096.35
21:52:23|3096.35
21:52:23|3096.35
21:52:25|3096.35
21:52:25|3096.12
21:52:27|3096.12
21:52:28|3096.1
21:52:28|3096.1
21:52:30|3096.1
21:52:31|3096.1
21:52:32|3096.1
21:52:32|3096.11
21:52:34|3096.11
21:52:34|3096.11
21:52:36|3096.11
21:52:37|3096.11
21:52:37|3096.11
21:52:38|3096.11
21:52:40|3096.12
21:52:40|3096.25
21:52:42|3096.29
21:52:42|3096.28
21:52:43|3096.28
21:52:45|3096.29
21:52:45|3096.29
21:52:47|3096.08
21:52:47|3096.05
21:52:50|3096.05
21:52:51|3096.06
21:52:51|3096.07
21:52:53|3096.07
21:52:54|3096.07
21:52:55|3096.07
21:52:55|3096.07
21:52:57|3096.06
21:52:57|3096.06
21:52:58|3096.07
21:52:59|3096.07
21:53:00|3096.07
21:53:02|3096.06
21:53:03|3096.11
21:53:04|3096.11
21:53:05|3096.15
21:53:06|3096.15
21:53:07|3096.25
21:53:08|3096.34
21:53:09|3096.34
21:53:10|3096.34
21:53:11|3096.33
21:53:12|3096.33
21:53:13|3096.33
21:53:14|3096.34
21:53:15|3096.34
21:53:16|3096.34
21:53:17|3096.34
21:53:18|3096.34
21:53:19|3096.33
21:53:20|3096.33
21:53:21|3096.34
21:53:22|3096.33
21:53:23|3096.33
21:53:24|3096.34
21:53:25|3096.34
21:53:27|3096.33
21:53:28|3096.27
21:53:28|3096.26
21:53:29|3096.26
21:53:30|3096.27
21:53:32|3096.27
21:53:32|3096.27
21:53:33|3096.27
21:53:34|3096.27
21:53:35|3096.26
21:53:36|3096.27
21:53:38|3096.27
21:53:38|3096.27
21:53:40|3096.27
21:53:41|3096.27
21:53:42|3096.27
21:53:42|3096.27
21:53:43|3096.27
21:53:44|3096.27
21:53:46|3096.27
21:53:47|3096.27
21:53:49|3096.27
21:53:50|3096.27
21:53:50|3096.26
21:53:51|3096.26
21:53:52|3096.05
21:53:53|3096.05
21:53:54|3096.06
21:53:56|3096.06
21:53:57|3096.06
21:53:58|3096.05
21:54:00|3095.98
21:54:01|3095.61
21:54:02|3095.61
21:54:03|3095.25
21:54:04|3095.26
21:54:05|3095.11
21:54:06|3095.01
21:54:07|3094.87
21:54:08|3094.87
21:54:09|3094.87
21:54:10|3094.87
21:54:11|3094.85
21:54:12|3094.85
21:54:13|3094.85
21:54:14|3094.86
21:54:15|3094.86
21:54:17|3094.86
21:54:17|3094.86
21:54:18|3094.86
21:54:20|3094.85
21:54:20|3094.86
21:54:21|3094.86
21:54:22|3094.86
21:54:23|3094.86
21:54:24|3094.86
21:54:25|3094.86
21:54:26|3094.86
21:54:27|3094.86
21:54:28|3094.85
21:54:30|3094.85
21:54:30|3094.85
21:54:31|3094.86
21:54:32|3094.85
21:54:33|3094.95
21:54:34|3094.95
21:54:35|3094.99
21:54:37|3095.
21:54:37|3095.
21:54:38|3094.99
21:54:39|3094.99
21:54:40|3095.
21:54:41|3094.99
21:54:42|3094.99
21:54:43|3094.99
21:54:44|3094.99
21:54:46|3095.
21:54:47|3095.
21:54:48|3095.
21:54:50|3095.01
21:54:50|3095.01
21:54:51|3095.01
21:54:53|3095.01
21:54:54|3095.01
21:54:54|3095.5
21:54:55|3095.55
21:54:57|3095.55
21:54:58|3095.55
21:54:59|3095.55
21:55:00|3095.56
21:55:00|3095.6
21:55:02|3095.6
21:55:02|3095.65
21:55:04|3095.65
21:55:05|3095.65
21:55:06|3095.68
21:55:07|3095.9
21:55:07|3096.17
21:55:08|3096.2
21:55:10|3096.2
21:55:11|3096.19
21:55:12|3096.3
21:55:14|3096.33
21:55:14|3096.33
21:55:15|3096.33
21:55:16|3096.73
21:55:17|3097.
21:55:18|3097.
21:55:19|3097.01
21:55:20|3097.01
21:55:22|3097.
21:55:22|3097.32
21:55:23|3097.32
21:55:24|3097.32
21:55:25|3097.33
21:55:26|3097.33
21:55:27|3097.33
21:55:28|3097.65
21:55:29|3097.79
21:55:30|3097.79
21:55:31|3098.16
21:55:32|3097.85
21:55:33|3097.86
21:55:35|3097.86
21:55:35|3097.86
21:55:36|3097.86
21:55:37|3097.86
21:55:38|3097.86
21:55:39|3097.86
21:55:41|3098.05
21:55:41|3098.2
21:55:42|3098.25
21:55:43|3098.25
21:55:44|3098.25
21:55:45|3098.39
21:55:47|3098.39
21:55:48|3098.61
21:55:49|3098.61
21:55:51|3098.61
21:55:51|3098.61
21:55:53|3098.61
21:55:54|3098.61
21:55:54|3098.6
21:55:55|3098.6
21:55:57|3098.61
21:55:57|3098.6
21:55:59|3098.61
21:56:00|3098.6
21:56:00|3098.6
21:56:02|3098.6
21:56:03|3098.61
21:56:04|3098.6
21:56:05|3098.61
21:56:05|3098.6
21:56:07|3098.61
21:56:08|3098.73
21:56:08|3098.75
21:56:10|3098.75
21:56:11|3098.83
21:56:11|3098.99
21:56:13|3099.6
21:56:14|3099.98
21:56:14|3100.24
21:56:16|3100.23
21:56:17|3100.24
21:56:18|3100.42
21:56:19|3100.83
21:56:20|3100.83
21:56:20|3101.87
21:56:21|3103.14
21:56:23|3104.54
21:56:24|3104.54
21:56:25|3104.54
21:56:25|3106.23
21:56:26|3106.11
21:56:28|3106.81
21:56:28|3106.81
21:56:29|3106.8
21:56:31|3106.8
21:56:32|3106.81
21:56:32|3106.8
21:56:34|3106.88
21:56:35|3106.89
21:56:36|3107.47
21:56:37|3107.81
21:56:38|3107.81
21:56:39|3107.81
21:56:40|3107.8
21:56:41|3107.98
21:56:42|3108.12
21:56:43|3108.29
21:56:44|3108.95
21:56:45|3111.12
21:56:46|3111.86
21:56:47|3111.39
21:56:48|3111.38
21:56:49|3111.51
21:56:50|3111.38
21:56:51|3110.6
21:56:52|3110.59
21:56:53|3110.52
21:56:54|3110.53
21:56:55|3110.52
21:56:56|3109.35
21:56:57|3109.34
21:56:58|3109.34
21:57:00|3109.35
21:57:01|3108.85
21:57:02|3108.61
21:57:02|3108.54
21:57:04|3109.19
21:57:05|3109.4
21:57:06|3109.4
21:57:06|3109.39
21:57:08|3109.19
21:57:08|3109.19
21:57:10|3109.2
21:57:11|3109.2
21:57:11|3109.22
21:57:13|3109.49
21:57:14|3108.48
21:57:15|3108.25
21:57:16|3108.4
21:57:17|3108.4
21:57:18|3108.26
21:57:19|3108.26
21:57:20|3108.26
21:57:21|3108.85
21:57:22|3108.39
21:57:23|3107.98
21:57:24|3107.97
21:57:25|3107.98
21:57:26|3107.98
21:57:27|3108.2
21:57:28|3108.2
21:57:29|3108.85
21:57:30|3108.86
21:57:31|3109.
21:57:32|3109.
21:57:33|3109.
21:57:35|3109.
21:57:36|3109.
21:57:37|3108.99
21:57:38|3109.
21:57:39|3108.99
21:57:41|3109.97
21:57:41|3109.96
21:57:43|3110.
21:57:43|3110.
21:57:45|3110.4
21:57:45|3110.55
21:57:46|3111.
21:57:47|3111.55
21:57:49|3111.5
21:57:50|3111.45
21:57:52|3112.3
21:57:53|3112.74
21:57:54|3112.99
21:57:56|3113.54
21:57:56|3113.93
21:57:58|3113.94
21:57:59|3114.1
21:58:00|3114.
21:58:01|3114.48
21:58:03|3113.29
21:58:03|3113.21
21:58:05|3112.46
21:58:06|3112.
21:58:06|3110.11
21:58:08|3109.8
21:58:08|3110.6
21:58:09|3110.59
21:58:11|3110.59
21:58:12|3110.6
21:58:13|3110.59
21:58:14|3110.59
21:58:15|3110.6
21:58:16|3110.6
21:58:16|3110.6
21:58:18|3110.6
21:58:19|3110.87
21:58:20|3110.87
21:58:21|3111.38
21:58:22|3111.37
21:58:23|3112.37
21:58:24|3112.37
21:58:25|3112.37
21:58:26|3112.37
21:58:27|3112.36
21:58:27|3112.37
21:58:29|3112.3
21:58:29|3112.23
21:58:31|3112.23
21:58:32|3112.2
21:58:33|3112.21
21:58:34|3111.6
21:58:35|3111.53
21:58:36|3111.53
21:58:37|3111.53
21:58:37|3111.53
21:58:39|3111.53
21:58:40|3111.53
21:58:41|3111.53
21:58:41|3111.45
21:58:43|3110.86
21:58:43|3110.61
21:58:45|3110.61
21:58:46|3110.61
21:58:47|3110.49
21:58:48|3110.4
21:58:49|3109.36
21:58:50|3109.35
21:58:52|3109.05
21:58:53|3108.7
21:58:55|3110.
21:58:56|3110.02
21:58:57|3110.02
21:58:58|3110.01
21:59:00|3110.01
21:59:01|3110.
21:59:02|3109.53
21:59:02|3109.76
21:59:04|3109.76
21:59:04|3109.76
21:59:06|3109.81
21:59:07|3109.81
21:59:07|3109.81
21:59:08|3109.81
21:59:09|3109.81
21:59:10|3109.81
21:59:11|3109.81
21:59:12|3109.81
21:59:13|3109.4
21:59:14|3109.41
21:59:16|3109.41
21:59:17|3109.41
21:59:18|3109.41
21:59:18|3109.41
21:59:19|3109.3
21:59:20|3109.17
21:59:22|3109.17
21:59:22|3109.17
21:59:24|3109.17
21:59:25|3108.85
21:59:25|3108.7
21:59:27|3108.65
21:59:28|3108.45
21:59:29|3108.3
21:59:30|3108.2
21:59:30|3108.2
21:59:32|3108.05
21:59:32|3107.9
21:59:33|3107.91
21:59:35|3107.9
21:59:35|3107.91
21:59:36|3107.91
21:59:37|3107.91
21:59:39|3107.9
21:59:39|3107.5
21:59:40|3107.51
21:59:42|3107.51
21:59:43|3107.5
21:59:44|3107.51
21:59:45|3107.5
21:59:45|3107.51
21:59:46|3107.5
21:59:48|3107.5
21:59:49|3107.5
21:59:50|3107.26
21:59:52|3107.01
21:59:53|3107.
21:59:54|3107.
21:59:55|3107.
21:59:56|3107.01
21:59:57|3107.
21:59:59|3107.01
22:00:00|3107.01
22:00:01|3108.19
22:00:01|3108.19
22:00:02|3107.63
22:00:03|3107.25
22:00:05|3107.11
22:00:06|3107.11
22:00:07|3106.65
22:00:08|3105.88
22:00:09|3105.76
22:00:10|3105.45
22:00:11|3105.41
22:00:12|3106.35
22:00:13|3107.3
22:00:14|3107.35
22:00:15|3107.35
22:00:16|3107.35
22:00:17|3107.13
22:00:18|3107.02
22:00:19|3107.85
22:00:20|3107.52
22:00:21|3107.52
22:00:22|3108.48
22:00:24|3108.49
22:00:24|3108.48
22:00:25|3108.48
22:00:26|3108.48
22:00:27|3108.4
22:00:28|3108.2
22:00:29|3108.21
22:00:31|3108.01
22:00:32|3108.
22:00:33|3107.75
22:00:34|3108.
22:00:35|3108.
22:00:36|3107.99
22:00:36|3108.
22:00:38|3108.
22:00:39|3108.
22:00:40|3107.99
22:00:41|3107.99
22:00:42|3107.4
22:00:43|3107.32
22:00:44|3107.32
22:00:45|3107.32
22:00:46|3107.32
22:00:47|3107.32
22:00:48|3107.31
22:00:49|3107.01
22:00:50|3106.61
22:00:51|3106.6
22:00:53|3106.1
22:00:53|3105.95
22:00:55|3105.41
22:00:56|3105.41
22:00:57|3105.41
22:00:58|3104.87
22:00:58|3104.59
22:01:00|3104.43
22:01:01|3104.2
22:01:02|3104.01
22:01:03|3104.01
22:01:04|3103.88
22:01:05|3103.88
22:01:05|3103.01
22:01:06|3103.01
22:01:08|3104.75
22:01:08|3105.35
22:01:09|3105.4
22:01:10|3105.4
22:01:12|3105.4
22:01:12|3104.3
22:01:13|3104.25
22:01:15|3104.09
22:01:16|3104.06
22:01:16|3104.05
22:01:18|3104.
22:01:18|3103.85
22:01:20|3103.8
22:01:21|3104.2
22:01:21|3104.39
22:01:23|3104.39
22:01:24|3105.6
22:01:25|3106.3
22:01:26|3107.15
22:01:26|3107.6
22:01:27|3107.6
22:01:29|3107.6
22:01:29|3107.65
22:01:30|3107.65
22:01:32|3108.48
22:01:33|3109.58
22:01:34|3109.59
22:01:35|3109.4
22:01:36|3108.8
22:01:37|3108.62
22:01:38|3108.21
22:01:39|3107.85
22:01:40|3107.16
22:01:41|3107.
22:01:42|3105.96
22:01:43|3105.8
22:01:44|3105.8
22:01:45|3105.45
22:01:46|3105.42
22:01:47|3105.3
22:01:48|3105.21
22:01:49|3105.19
22:01:50|3104.61
22:01:51|3104.61
22:01:52|3104.61
22:01:54|3104.6
22:01:55|3104.6
22:01:56|3104.6
22:01:57|3103.2
22:01:58|3103.19
22:01:59|3104.7
22:02:00|3104.79
22:02:01|3104.79
22:02:02|3104.8
22:02:03|3104.79
22:02:04|3104.4
22:02:05|3104.02
22:02:06|3103.6
22:02:07|3103.39
22:02:08|3103.39
22:02:10|3103.39
22:02:11|3103.25
22:02:12|3102.96
22:02:13|3102.65
22:02:14|3102.45
22:02:16|3101.9
22:02:16|3101.89
22:02:18|3100.89
22:02:18|3100.8
22:02:20|3100.
22:02:20|3099.87
22:02:21|3101.86
22:02:23|3102.59
22:02:24|3103.85
22:02:25|3103.88
22:02:26|3103.4
22:02:27|3103.29
22:02:28|3103.29
22:02:29|3103.4
22:02:30|3104.39
22:02:31|3104.39
22:02:32|3104.39
22:02:33|3104.39
22:02:34|3104.39
22:02:35|3104.4
22:02:36|3104.4
22:02:37|3104.39
22:02:38|3104.39
22:02:39|3104.39
22:02:40|3105.35
22:02:41|3105.39
22:02:42|3105.6
22:02:43|3105.64
22:02:44|3105.63
22:02:45|3105.64
22:02:46|3105.64
22:02:47|3105.04
22:02:48|3105.79
22:02:49|3105.7
22:02:50|3104.81
22:02:51|3104.8
22:02:52|3104.52
22:02:53|3104.52
22:02:54|3104.52
22:02:56|3103.89
22:02:56|3103.89
22:02:57|3103.88
22:02:59|3103.88
22:03:00|3103.47
22:03:01|3103.15
22:03:02|3102.62
22:03:03|3102.08
22:03:05|3102.06
22:03:05|3102.06
22:03:07|3101.68
22:03:08|3101.5
22:03:08|3100.95
22:03:10|3100.95
22:03:11|3100.96
22:03:12|3100.82
22:03:13|3100.54
22:03:14|3100.41
22:03:14|3100.42
22:03:16|3100.2
22:03:17|3100.2
22:03:17|3100.2
22:03:19|3100.21
22:03:20|3100.2
22:03:21|3100.05
22:03:22|3100.02
22:03:23|3100.02
22:03:24|3100.01
22:03:25|3099.67
22:03:26|3099.66
22:03:27|3099.67
22:03:28|3099.66
22:03:29|3099.66
22:03:30|3099.47
22:03:31|3099.47
22:03:32|3099.26
22:03:33|3099.
22:03:34|3098.89
22:03:35|3098.88
22:03:36|3098.89
22:03:37|3098.89
22:03:38|3098.89
22:03:39|3098.88
22:03:40|3098.89
22:03:41|3098.89
22:03:42|3098.89
22:03:43|3098.82
22:03:44|3098.77
22:03:45|3098.29
22:03:46|3098.29
22:03:47|3098.3
22:03:48|3098.13
22:03:49|3097.74
22:03:50|3096.83
22:03:51|3096.2
22:03:52|3096.
22:03:53|3097.82
22:03:54|3099.19
22:03:55|3097.4
22:03:56|3096.9
22:03:58|3096.86
22:03:59|3096.14
22:04:00|3097.6
22:04:01|3097.99
22:04:03|3097.61
22:04:04|3098.79
22:04:05|3098.92
22:04:06|3099.17
22:04:07|3099.17
22:04:07|3099.17
22:04:09|3099.17
22:04:10|3099.28
22:04:11|3099.28
22:04:12|3099.28
22:04:13|3099.28
22:04:14|3099.01
22:04:15|3098.01
22:04:16|3097.61
22:04:17|3097.61
22:04:19|3097.08
22:04:20|3096.27
22:04:21|3096.26
22:04:21|3096.26
22:04:23|3096.05
22:04:24|3096.05
22:04:25|3096.33
22:04:25|3096.39
22:04:27|3096.59
22:04:28|3096.7
22:04:29|3096.79
22:04:30|3097.75
22:04:31|3097.75
22:04:32|3097.75
22:04:33|3097.75
22:04:34|3097.74
22:04:35|3097.74
22:04:35|3097.14
22:04:36|3097.19
22:04:38|3097.2
22:04:39|3097.2
22:04:40|3097.2
22:04:40|3097.2
22:04:42|3097.2
22:04:43|3098.79
22:04:44|3098.79
22:04:45|3098.79
22:04:46|3098.79
22:04:47|3098.79
22:04:49|3098.79
22:04:50|3099.2
22:04:51|3099.2
22:04:52|3099.4
22:04:53|3099.39
22:04:54|3100.18
22:04:55|3100.42
22:04:56|3100.75
22:04:58|3100.75
22:04:59|3100.8
22:05:01|3100.8
22:05:01|3100.29
22:05:03|3100.29
22:05:04|3100.6
22:05:04|3100.6
22:05:06|3100.42
22:05:06|3100.2
22:05:07|3099.66
22:05:08|3099.27
22:05:09|3098.8
22:05:10|3099.75
22:05:11|3101.1
22:05:12|3101.2
22:05:13|3100.5
22:05:15|3100.5
22:05:16|3100.99
22:05:16|3100.99
22:05:17|3100.01
22:05:18|3101.35
22:05:19|3101.38
22:05:20|3101.37
22:05:21|3100.79
22:05:22|3100.35
22:05:24|3100.39
22:05:25|3100.79
22:05:26|3100.79
22:05:27|3100.79
22:05:28|3100.79
22:05:29|3100.8
22:05:30|3100.8
22:05:31|3101.37
22:05:32|3102.08
22:05:33|3102.6
22:05:34|3102.75
22:05:35|3104.13
22:05:36|3104.59
22:05:37|3104.59
22:05:38|3104.25
22:05:39|3104.02
22:05:40|3103.55
22:05:41|3103.01
22:05:42|3102.7
22:05:43|3102.7
22:05:44|3102.7
22:05:45|3102.71
22:05:46|3102.71
22:05:47|3103.19
22:05:48|3103.2
22:05:50|3103.2
22:05:51|3103.11
22:05:51|3103.11
22:05:53|3102.75
22:05:53|3102.71
22:05:54|3102.71
22:05:55|3102.71
22:05:56|3102.71
22:05:58|3102.7
22:05:58|3102.41
22:05:59|3103.4
22:06:01|3102.65
22:06:02|3102.65
22:06:04|3101.71
22:06:04|3101.75
22:06:05|3102.59
22:06:06|3102.1
22:06:07|3101.78
22:06:08|3102.44
22:06:09|3101.25
22:06:11|3100.83
22:06:11|3101.65
22:06:13|3101.75
22:06:14|3100.95
22:06:14|3101.2
22:06:15|3101.2
22:06:17|3101.4
22:06:18|3100.83
22:06:18|3100.83
22:06:20|3100.3
22:06:21|3099.6
22:06:22|3098.9
22:06:24|3099.37
22:06:25|3099.21
22:06:25|3099.74
22:06:26|3099.3
22:06:27|3099.3
22:06:28|3098.77
22:06:30|3099.05
22:06:30|3098.41
22:06:31|3098.33
22:06:33|3098.89
22:06:33|3098.9
22:06:35|3098.89
22:06:36|3098.89
22:06:37|3098.19
22:06:38|3098.1
22:06:38|3098.2
22:06:40|3098.03
22:06:41|3097.97
22:06:42|3098.88
22:06:43|3098.88
22:06:44|3098.95
22:06:44|3099.19
22:06:46|3099.19
22:06:47|3098.88
22:06:47|3098.88
22:06:48|3098.89
22:06:50|3098.51
22:06:51|3097.95
22:06:52|3098.16
22:06:53|3098.16
22:06:54|3098.16
22:06:55|3098.16
22:06:55|3098.18
22:06:57|3098.18
22:06:59|3098.17
22:07:00|3098.17
22:07:01|3098.18
22:07:02|3098.39
22:07:03|3097.93
22:07:04|3097.93
22:07:05|3097.94
22:07:06|3097.81
22:07:07|3097.81
22:07:08|3097.81
22:07:09|3097.8
22:07:10|3097.8
22:07:11|3097.8
22:07:12|3097.8
22:07:13|3097.56
22:07:15|3097.99
22:07:16|3098.42
22:07:16|3098.41
22:07:18|3098.95
22:07:18|3099.25
22:07:20|3099.59
22:07:21|3099.6
22:07:21|3099.97
22:07:23|3099.68
22:07:23|3099.68
22:07:25|3099.8
22:07:26|3099.8
22:07:27|3099.8
22:07:28|3100.15
22:07:29|3099.75
22:07:30|3099.41
22:07:30|3099.64
22:07:32|3099.64
22:07:33|3099.57
22:07:34|3099.44
22:07:35|3099.35
22:07:35|3099.19
22:07:36|3099.2
22:07:38|3099.35
22:07:39|3099.79
22:07:40|3099.8
22:07:40|3099.79
22:07:41|3099.2
22:07:42|3099.4
22:07:44|3100.16
22:07:45|3100.19
22:07:46|3100.19
22:07:46|3100.19
22:07:48|3100.19
22:07:48|3100.19
22:07:49|3100.2
22:07:51|3100.2
22:07:52|3100.2
22:07:53|3100.2
22:07:54|3100.19
22:07:55|3100.
22:07:56|3099.93
22:07:57|3099.93
22:07:58|3099.93
22:07:59|3099.61
22:08:00|3099.61
22:08:01|3098.98
22:08:03|3098.83
22:08:04|3098.95
22:08:05|3098.82
22:08:05|3099.2
22:08:06|3099.19
22:08:08|3098.82
22:08:09|3098.82
22:08:10|3098.66
22:08:10|3098.66
22:08:11|3098.65
22:08:12|3098.85
22:08:14|3098.9
22:08:15|3098.92
22:08:16|3098.91
22:08:16|3098.91
22:08:18|3098.92
22:08:18|3098.92
22:08:20|3098.92
22:08:21|3099.37
22:08:22|3099.8
22:08:23|3099.61
22:08:23|3099.6
22:08:25|3099.41
22:08:26|3099.41
22:08:27|3099.3
22:08:28|3099.21
22:08:29|3099.21
22:08:29|3099.05
22:08:30|3099.05
22:08:32|3099.05
22:08:32|3098.8
22:08:34|3098.45
22:08:34|3097.81
22:08:36|3097.8
22:08:37|3097.6
22:08:38|3097.17
22:08:38|3097.46
22:08:40|3097.59
22:08:41|3097.99
22:08:42|3097.99
22:08:43|3098.
22:08:44|3098.13
22:08:45|3098.77
22:08:46|3098.77
22:08:47|3098.77
22:08:48|3098.77
22:08:49|3098.79
22:08:50|3098.79
22:08:51|3099.65
22:08:52|3100.42
22:08:53|3101.27
22:08:54|3101.26
22:08:55|3101.65
22:08:56|3101.4
22:08:57|3101.35
22:08:58|3101.35
22:08:59|3101.3
22:09:01|3101.23
22:09:02|3101.57
22:09:04|3101.54
22:09:05|3101.41
22:09:05|3101.26
22:09:06|3101.26
22:09:07|3100.85
22:09:09|3100.45
22:09:10|3100.4
22:09:11|3100.22
22:09:12|3100.08
22:09:12|3100.05
22:09:15|3100.35
22:09:16|3100.4
22:09:16|3100.55
22:09:17|3100.54
22:09:18|3100.54
22:09:20|3100.26
22:09:20|3099.3
22:09:21|3099.28
22:09:22|3099.28
22:09:24|3099.27
22:09:24|3099.27
22:09:25|3099.27
22:09:26|3099.75
22:09:28|3099.79
22:09:29|3099.79
22:09:29|3099.79
22:09:30|3099.95
22:09:31|3100.19
22:09:32|3100.2
22:09:33|3100.05
22:09:34|3099.71
22:09:36|3100.
22:09:36|3099.4
22:09:37|3099.4
22:09:38|3099.27
22:09:39|3099.28
22:09:40|3099.01
22:09:42|3099.01
22:09:42|3099.01
22:09:43|3099.
22:09:44|3099.01
22:09:45|3099.01
22:09:46|3099.01
22:09:47|3099.5
22:09:48|3099.3
22:09:49|3099.3
22:09:51|3098.9
22:09:51|3098.8
22:09:52|3098.79
22:09:53|3098.8
22:09:54|3098.8
22:09:55|3098.8
22:09:56|3098.8
22:09:57|3098.8
22:09:58|3098.8
22:09:59|3098.8
22:10:01|3098.79
22:10:03|3098.9
22:10:03|3098.9
22:10:05|3098.89
22:10:06|3098.89
22:10:08|3098.4
22:10:09|3098.4
22:10:09|3098.09
22:10:11|3097.74
22:10:11|3097.75
22:10:12|3097.74
22:10:14|3097.75
22:10:14|3098.4
22:10:16|3098.11
22:10:17|3098.11
22:10:18|3098.11
22:10:19|3098.11
22:10:20|3098.12
22:10:21|3098.12
22:10:22|3098.12
22:10:23|3097.7
22:10:24|3097.69
22:10:25|3097.69
22:10:26|3097.68
22:10:27|3097.55
22:10:28|3097.55
22:10:29|3097.55
22:10:30|3098.05
22:10:31|3098.4
22:10:32|3098.97
22:10:33|3098.97
22:10:34|3098.97
22:10:35|3098.97
22:10:36|3099.45
22:10:37|3099.59
22:10:38|3099.6
22:10:39|3099.8
22:10:40|3099.79
22:10:41|3099.79
22:10:42|3099.79
22:10:43|3099.4
22:10:44|3099.4
22:10:45|3099.39
22:10:46|3099.39
22:10:47|3099.38
22:10:48|3099.38
22:10:49|3099.39
22:10:50|3099.39
22:10:51|3099.39
22:10:52|3099.31
22:10:53|3099.01
22:10:54|3099.25
22:10:55|3101.2
22:10:56|3101.2
22:10:57|3101.2
22:10:58|3101.2
22:10:59|3101.2
22:11:00|3101.
22:11:01|3099.5
22:11:02|3099.39
22:11:04|3099.
22:11:04|3098.97
22:11:05|3098.71
22:11:06|3098.37
22:11:08|3098.38
22:11:10|3098.38
22:11:11|3098.38
22:11:11|3098.38
22:11:12|3098.38
22:11:13|3098.15
22:11:14|3098.06
22:11:16|3098.06
22:11:16|3098.19
22:11:18|3098.19
22:11:19|3098.19
22:11:19|3098.19
22:11:21|3098.19
22:11:21|3098.2
22:11:22|3098.38
22:11:23|3098.6
22:11:25|3099.4
22:11:26|3099.4
22:11:27|3099.71
22:11:28|3099.71
22:11:29|3099.93
22:11:30|3100.19
22:11:31|3100.55
22:11:32|3100.8
22:11:33|3101.1
22:11:34|3101.15
22:11:35|3101.16
22:11:36|3101.16
22:11:37|3101.16
22:11:38|3101.16
22:11:39|3101.16
22:11:40|3101.17
22:11:41|3101.17
22:11:42|3101.16
22:11:43|3101.16
22:11:44|3100.81
22:11:45|3100.81
22:11:46|3100.81
22:11:47|3100.81
22:11:48|3100.8
22:11:49|3100.61
22:11:50|3100.61
22:11:51|3100.61
22:11:52|3100.61
22:11:53|3100.61
22:11:54|3100.61
22:11:55|3100.61
22:11:56|3100.61
22:11:57|3100.6
22:11:58|3100.6
22:11:59|3100.61
22:12:00|3100.61
22:12:01|3100.6
22:12:02|3100.21
22:12:04|3100.21
22:12:05|3100.21
22:12:07|3100.2
22:12:07|3100.2
22:12:09|3100.21
22:12:09|3100.21
22:12:11|3100.21
22:12:11|3100.21
22:12:13|3100.21
22:12:14|3100.21
22:12:14|3100.21
22:12:15|3099.56
22:12:16|3099.57
22:12:17|3099.57
22:12:19|3099.36
22:12:19|3098.6
22:12:20|3098.6
22:12:21|3098.31
22:12:22|3098.23
22:12:23|3098.03
22:12:24|3098.
22:12:25|3096.8
22:12:26|3096.6
22:12:27|3096.6
22:12:28|3095.94
22:12:30|3095.87
22:12:30|3096.2
22:12:32|3096.41
22:12:32|3096.41
22:12:33|3096.2
22:12:35|3095.88
22:12:36|3095.69
22:12:37|3095.64
22:12:38|3095.64
22:12:38|3095.64
22:12:40|3095.64
22:12:41|3095.6
22:12:42|3095.8
22:12:43|3095.8
22:12:43|3095.98
22:12:44|3095.98
22:12:46|3095.98
22:12:47|3095.98
22:12:47|3095.59
22:12:48|3094.99
22:12:50|3094.99
22:12:50|3095.
22:12:52|3094.11
22:12:52|3093.14
22:12:54|3092.75
22:12:55|3093.35
22:12:56|3093.4
22:12:56|3093.39
22:12:58|3093.39
22:12:59|3093.39
22:12:59|3093.6
22:13:01|3093.7
22:13:02|3093.31
22:13:03|3093.55
22:13:04|3092.5
22:13:06|3092.05
22:13:07|3091.45
22:13:07|3091.95
22:13:08|3092.27
22:13:09|3092.27
22:13:10|3092.26
22:13:12|3093.14
22:13:13|3093.29
22:13:14|3093.37
22:13:15|3093.7
22:13:16|3093.7
22:13:17|3093.8
22:13:18|3094.5
22:13:19|3094.8
22:13:20|3095.
22:13:21|3095.
22:13:22|3095.2
22:13:23|3094.99
22:13:24|3094.99
22:13:25|3095.
22:13:26|3095.
22:13:27|3095.39
22:13:28|3095.39
22:13:29|3095.39
22:13:31|3095.21
22:13:31|3095.21
22:13:32|3095.66
22:13:33|3095.4
22:13:35|3094.75
22:13:36|3094.75
22:13:36|3094.75
22:13:37|3094.8
22:13:38|3094.8
22:13:40|3094.8
22:13:40|3095.52
22:13:41|3095.6
22:13:43|3095.6
22:13:43|3095.6
22:13:44|3095.88
22:13:45|3096.2
22:13:47|3096.75
22:13:47|3096.75
22:13:48|3097.25
22:13:49|3097.29
22:13:50|3097.29
22:13:51|3097.55
22:13:52|3097.4
22:13:53|3097.4
22:13:54|3097.4
22:13:55|3097.25
22:13:56|3097.05
22:13:57|3097.01
22:13:58|3097.
22:13:59|3097.01
22:14:00|3097.01
22:14:01|3096.85
22:14:02|3096.95
22:14:03|3097.15
22:14:05|3097.19
22:14:05|3097.55
22:14:06|3097.
22:14:07|3096.9
22:14:09|3096.85
22:14:10|3096.7
22:14:10|3096.71
22:14:12|3096.8
22:14:12|3096.8
22:14:13|3096.79
22:14:14|3096.43
22:14:16|3096.43
22:14:17|3096.57
22:14:18|3096.95
22:14:19|3097.
22:14:20|3097.39
22:14:21|3097.59
22:14:22|3097.59
22:14:23|3097.38
22:14:24|3097.
22:14:25|3097.01
22:14:26|3097.19
22:14:27|3097.3
22:14:28|3097.3
22:14:29|3097.3
22:14:31|3097.32
22:14:31|3096.8
22:14:32|3096.81
22:14:34|3096.81
22:14:35|3096.81
22:14:36|3096.81
22:14:37|3096.81
22:14:37|3096.65
22:14:39|3096.65
22:14:40|3096.42
22:14:40|3096.42
22:14:41|3096.42
22:14:42|3096.42
22:14:44|3096.43
22:14:45|3096.43
22:14:46|3096.43
22:14:47|3096.42
22:14:48|3096.55
22:14:49|3096.79
22:14:50|3096.93
22:14:51|3096.93
22:14:52|3097.
22:14:53|3097.
22:14:54|3097.14
22:14:55|3097.15
22:14:56|3097.15
22:14:57|3097.2
22:14:58|3097.2
22:14:59|3097.2
22:15:00|3097.2
22:15:01|3097.2
22:15:02|3096.75
22:15:03|3096.42
22:15:04|3096.43
22:15:05|3096.42
22:15:07|3095.63
22:15:08|3095.25
22:15:09|3095.25
22:15:10|3095.26
22:15:11|3095.25
22:15:12|3095.47
22:15:13|3095.79
22:15:14|3095.45
22:15:15|3095.45
22:15:16|3095.46
22:15:17|3095.45
22:15:18|3095.45
22:15:19|3094.89
22:15:20|3094.88
22:15:21|3094.88
22:15:22|3094.89
22:15:23|3094.63
22:15:24|3094.6
22:15:25|3094.6
22:15:26|3094.59
22:15:27|3094.59
22:15:28|3094.6
22:15:29|3094.59
22:15:30|3094.6
22:15:31|3094.6
22:15:32|3094.6
22:15:33|3094.6
22:15:34|3094.5
22:15:35|3094.49
22:15:36|3094.49
22:15:37|3094.49
22:15:38|3094.36
22:15:39|3094.37
22:15:40|3094.37
22:15:41|3094.37
22:15:42|3094.36
22:15:43|3094.09
22:15:44|3093.98
22:15:45|3093.8
22:15:46|3092.89
22:15:47|3092.65
22:15:49|3092.66
22:15:49|3092.15
22:15:50|3092.11
22:15:52|3092.1
22:15:53|3092.1
22:15:54|3092.15
22:15:54|3092.39
22:15:55|3092.39
22:15:56|3092.4
22:15:57|3092.95
22:15:58|3093.15
22:15:59|3093.35
22:16:01|3093.4
22:16:01|3093.39
22:16:03|3092.9
22:16:03|3092.65
22:16:04|3091.7
22:16:05|3091.69
22:16:07|3091.49
22:16:07|3091.55
22:16:08|3091.89
22:16:10|3092.15
22:16:11|3092.15
22:16:11|3092.37
22:16:12|3092.37
22:16:13|3092.1
22:16:15|3092.1
22:16:16|3091.65
22:16:17|3091.35
22:16:18|3091.02
22:16:19|3090.54
22:16:20|3090.05
22:16:21|3089.92
22:16:22|3089.8
22:16:23|3089.76
22:16:24|3089.95
22:16:25|3089.66
22:16:26|3089.56
22:16:27|3089.55
22:16:28|3089.55
22:16:29|3089.55
22:16:31|3089.9
22:16:32|3090.72
22:16:32|3090.9
22:16:33|3091.25
22:16:34|3091.65
22:16:35|3092.
22:16:37|3092.39
22:16:38|3092.6
22:16:39|3092.77
22:16:40|3092.77
22:16:41|3092.77
22:16:42|3092.76
22:16:43|3092.77
22:16:44|3092.98
22:16:45|3092.98
22:16:46|3093.55
22:16:47|3093.74
22:16:48|3093.25
22:16:49|3093.01
22:16:50|3093.01
22:16:51|3093.01
22:16:52|3092.97
22:16:53|3092.78
22:16:54|3092.76
22:16:55|3092.76
22:16:56|3092.76
22:16:57|3092.76
22:16:58|3092.76
22:16:59|3092.77
22:17:00|3092.76
22:17:01|3092.42
22:17:02|3092.21
22:17:03|3092.19
22:17:05|3091.08
22:17:06|3091.06
22:17:07|3091.06
22:17:09|3091.06
22:17:10|3091.06
22:17:11|3091.06
22:17:12|3091.06
22:17:14|3091.05
22:17:15|3090.6
22:17:16|3090.45
22:17:17|3090.3
22:17:18|3090.25
22:17:19|3090.26
22:17:19|3090.75
22:17:21|3090.42
22:17:21|3090.75
22:17:23|3090.75
22:17:24|3090.75
22:17:25|3090.8
22:17:27|3090.8
22:17:27|3090.79
22:17:29|3090.79
22:17:29|3091.15
22:17:31|3090.45
22:17:31|3090.85
22:17:32|3090.93
22:17:34|3090.93
22:17:34|3090.92
22:17:36|3090.21
22:17:36|3090.06
22:17:37|3089.72
22:17:39|3089.72
22:17:39|3089.71
22:17:40|3089.72
22:17:41|3089.99
22:17:42|3089.99
22:17:44|3089.98
22:17:45|3089.97
22:17:46|3089.98
22:17:46|3089.98
22:17:48|3089.98
22:17:48|3089.98
22:17:49|3090.15
22:17:50|3090.15
22:17:52|3090.15
22:17:52|3090.2
22:17:53|3090.19
22:17:55|3090.2
22:17:56|3090.19
22:17:57|3090.2
22:17:58|3090.19
22:17:59|3090.19
22:18:00|3090.2
22:18:01|3090.19
22:18:02|3089.97
22:18:04|3089.73
22:18:05|3089.72
22:18:05|3089.6
22:18:06|3089.61
22:18:07|3089.39
22:18:08|3089.37
22:18:10|3088.99
22:18:10|3089.4
22:18:12|3089.69
22:18:12|3089.72
22:18:14|3089.97
22:18:14|3089.97
22:18:15|3089.97
22:18:17|3089.99
22:18:17|3089.99
22:18:18|3089.99
22:18:20|3090.
22:18:20|3090.
22:18:21|3090.
22:18:22|3090.
22:18:24|3090.45
22:18:25|3090.59
22:18:26|3090.59
22:18:27|3090.6
22:18:28|3090.59
22:18:28|3090.59
22:18:29|3090.6
22:18:31|3090.2
22:18:31|3090.19
22:18:32|3090.19
22:18:34|3089.95
22:18:35|3089.7
22:18:36|3089.95
22:18:36|3090.4
22:18:38|3090.7
22:18:39|3090.74
22:18:40|3090.74
22:18:41|3090.92
22:18:42|3090.92
22:18:43|3090.93
22:18:44|3090.99
22:18:45|3090.98
22:18:46|3090.99
22:18:47|3091.
22:18:48|3091.35
22:18:49|3091.39
22:18:50|3091.39
22:18:51|3091.4
22:18:52|3091.4
22:18:53|3091.13
22:18:55|3091.12
22:18:56|3091.13
22:18:57|3091.25
22:18:57|3091.25
22:18:58|3091.25
22:19:00|3091.25
22:19:01|3091.29
22:19:01|3091.75
22:19:02|3092.05
22:19:04|3092.1
22:19:04|3092.6
22:19:05|3092.6
22:19:06|3092.6
22:19:07|3092.7
22:19:08|3092.92
22:19:10|3093.19
22:19:12|3093.19
22:19:12|3093.19
22:19:13|3093.2
22:19:15|3093.2
22:19:16|3093.2
22:19:17|3092.2
22:19:18|3092.15
22:19:19|3092.15
22:19:21|3091.48
22:19:21|3091.46
22:19:22|3090.93
22:19:24|3090.93
22:19:24|3090.93
22:19:25|3090.1
22:19:27|3090.06
22:19:28|3090.06
22:19:28|3090.06
22:19:30|3090.06
22:19:31|3089.36
22:19:32|3089.36
22:19:33|3089.36
22:19:34|3089.35
22:19:35|3089.36
22:19:36|3089.36
22:19:37|3089.36
22:19:38|3089.4
22:19:39|3089.6
22:19:40|3089.6
22:19:40|3089.95
22:19:42|3090.15
22:19:43|3090.2
22:19:44|3090.2
22:19:45|3090.2
22:19:45|3090.19
22:19:46|3090.19
22:19:48|3090.19
22:19:48|3090.3
22:19:50|3090.3
22:19:50|3090.3
22:19:51|3090.3
22:19:53|3090.3
22:19:54|3090.3
22:19:55|3090.32
22:19:56|3090.31
22:19:57|3090.31
22:19:58|3090.31
22:20:00|3090.31
22:20:00|3090.39
22:20:02|3090.39
22:20:02|3090.39
22:20:04|3090.38
22:20:04|3089.85
22:20:06|3089.8
22:20:06|3089.79
22:20:08|3089.79
22:20:08|3089.78
22:20:09|3089.79
22:20:11|3089.41
22:20:12|3089.12
22:20:13|3089.12
22:20:15|3089.12
22:20:16|3089.11
22:20:17|3089.41
22:20:17|3089.2
22:20:19|3089.12
22:20:19|3089.57
22:20:20|3089.57
22:20:21|3089.64
22:20:22|3089.64
22:20:24|3089.42
22:20:24|3089.19
22:20:26|3089.11
22:20:27|3089.12
22:20:27|3089.11
22:20:29|3089.11
22:20:30|3089.12
22:20:31|3088.57
22:20:32|3088.55
22:20:33|3088.17
22:20:34|3088.
22:20:35|3087.86
22:20:36|3087.86
22:20:37|3087.37
22:20:38|3087.34
22:20:39|3087.34
22:20:41|3087.59
22:20:41|3087.6
22:20:43|3087.35
22:20:43|3087.75
22:20:44|3088.3
22:20:45|3088.9
22:20:46|3089.55
22:20:48|3089.7
22:20:49|3089.7
22:20:49|3089.71
22:20:50|3089.7
22:20:51|3089.7
22:20:53|3089.71
22:20:53|3089.71
22:20:54|3089.71
22:20:55|3089.97
22:20:56|3089.99
22:20:58|3089.99
22:20:58|3089.86
22:20:59|3089.5
22:21:00|3089.3
22:21:01|3089.17
22:21:02|3089.2
22:21:03|3089.52
22:21:04|3088.64
22:21:05|3088.64
22:21:06|3088.75
22:21:08|3088.26
22:21:08|3088.26
22:21:09|3088.26
22:21:10|3088.26
22:21:12|3087.81
22:21:13|3087.81
22:21:14|3087.81
22:21:15|3087.2
22:21:16|3087.15
22:21:17|3087.16
22:21:18|3086.88
22:21:19|3086.4
22:21:21|3084.62
22:21:22|3085.25
22:21:22|3085.52
22:21:23|3085.52
22:21:25|3085.51
22:21:25|3085.64
22:21:26|3086.01
22:21:28|3086.16
22:21:29|3086.65
22:21:30|3086.4
22:21:31|3086.2
22:21:32|3086.39
22:21:32|3086.39
22:21:34|3086.2
22:21:34|3085.12
22:21:36|3085.11
22:21:37|3085.6
22:21:38|3085.59
22:21:39|3085.59
22:21:39|3085.25
22:21:41|3085.25
22:21:42|3085.78
22:21:43|3085.91
22:21:44|3085.25
22:21:45|3085.21
22:21:46|3085.2
22:21:47|3085.21
22:21:47|3085.21
22:21:49|3085.2
22:21:49|3085.21
22:21:51|3085.21
22:21:51|3085.4
22:21:53|3085.75
22:21:53|3085.79
22:21:55|3086.39
22:21:55|3086.55
22:21:57|3086.6
22:21:57|3085.55
22:21:58|3085.28
22:21:59|3085.28
22:22:00|3085.35
22:22:01|3085.36
22:22:03|3084.92
22:22:04|3084.92
22:22:05|3086.1
22:22:06|3086.6
22:22:07|3087.11
22:22:08|3087.11
22:22:09|3087.12
22:22:10|3087.12
22:22:11|3086.56
22:22:12|3086.2
22:22:13|3086.16
22:22:15|3086.3
22:22:15|3085.78
22:22:16|3084.24
22:22:18|3086.2
22:22:19|3086.65
22:22:20|3086.65
22:22:21|3087.05
22:22:22|3087.11
22:22:23|3086.88
22:22:24|3086.64
22:22:25|3086.45
22:22:26|3086.65
22:22:27|3086.67
22:22:28|3086.67
22:22:29|3087.12
22:22:30|3087.15
22:22:32|3087.15
22:22:33|3087.2
22:22:33|3087.19
22:22:35|3087.2
22:22:36|3087.19
22:22:37|3087.4
22:22:39|3087.95
22:22:39|3088.
22:22:40|3087.85
22:22:41|3087.8
22:22:43|3087.69
22:22:43|3087.25
22:22:44|3087.2
22:22:46|3087.6
22:22:46|3087.6
22:22:47|3088.14
22:22:49|3088.45
22:22:49|3088.75
22:22:51|3089.16
22:22:51|3089.17
22:22:52|3088.85
22:22:54|3088.45
22:22:54|3088.21
22:22:55|3088.22
22:22:56|3088.21
22:22:57|3088.15
22:22:58|3088.1
22:23:00|3087.85
22:23:00|3087.82
22:23:01|3087.44
22:23:03|3087.7
22:23:03|3087.7
22:23:05|3087.65
22:23:05|3087.2
22:23:06|3087.2
22:23:07|3086.68
22:23:09|3086.15
22:23:10|3086.14
22:23:11|3085.82
22:23:12|3085.7
22:23:13|3085.7
22:23:15|3085.7
22:23:16|3085.55
22:23:16|3085.54
22:23:18|3085.79
22:23:20|3086.
22:23:21|3085.61
22:23:22|3085.9
22:23:23|3086.
22:23:24|3086.
22:23:24|3086.
22:23:25|3085.99
22:23:26|3086.
22:23:27|3086.
22:23:28|3085.99
22:23:29|3085.99
22:23:30|3086.
22:23:31|3086.
22:23:32|3086.
22:23:34|3086.59
22:23:34|3086.27
22:23:36|3086.27
22:23:36|3086.6
22:23:38|3086.6
22:23:38|3086.59
22:23:40|3086.59
22:23:40|3086.59
22:23:41|3086.59
22:23:43|3086.59
22:23:44|3086.59
22:23:44|3086.6
22:23:46|3086.59
22:23:47|3086.6
22:23:48|3086.6
22:23:49|3086.95
22:23:50|3087.37
22:23:51|3087.39
22:23:52|3087.39
22:23:53|3087.39
22:23:54|3087.4
22:23:55|3087.74
22:23:56|3087.9
22:23:57|3087.91
22:23:58|3087.92
22:23:59|3087.92
22:24:00|3088.09
22:24:01|3088.09
22:24:02|3087.81
22:24:03|3087.84
22:24:04|3087.84
22:24:05|3088.15
22:24:06|3088.45
22:24:07|3088.53
22:24:08|3088.43
22:24:09|3088.43
22:24:10|3088.95
22:24:11|3088.95
22:24:12|3088.97
22:24:13|3089.14
22:24:15|3089.14
22:24:16|3089.14
22:24:18|3089.14
22:24:19|3089.15
22:24:20|3089.41
22:24:21|3089.55
22:24:22|3089.59
22:24:23|3089.59
22:24:23|3089.59
22:24:24|3090.59
22:24:26|3090.45
22:24:27|3090.4
22:24:27|3090.41
22:24:29|3090.4
22:24:30|3089.84
22:24:31|3089.83
22:24:32|3090.35
22:24:33|3090.41
22:24:34|3090.94
22:24:35|3091.2
22:24:36|3091.
22:24:37|3091.
22:24:38|3090.6
22:24:39|3090.6
22:24:40|3090.14
22:24:41|3090.14
22:24:42|3090.14
22:24:43|3090.4
22:24:44|3090.55
22:24:45|3090.6
22:24:46|3090.6
22:24:47|3090.6
22:24:49|3090.6
22:24:50|3090.83
22:24:51|3090.98
22:24:51|3090.98
22:24:52|3090.98
22:24:53|3090.98
22:24:54|3090.98
22:24:55|3090.99
22:24:56|3091.35
22:24:58|3091.39
22:24:58|3091.52
22:25:00|3091.9
22:25:01|3092.59
22:25:01|3092.59
22:25:03|3092.81
22:25:04|3092.97
22:25:04|3092.46
22:25:05|3091.9
22:25:07|3091.81
22:25:07|3091.6
22:25:09|3091.61
22:25:09|3091.5
22:25:11|3091.49
22:25:11|3091.8
22:25:12|3092.4
22:25:14|3092.4
22:25:14|3092.4
22:25:15|3092.55
22:25:17|3092.55
22:25:18|3093.29
22:25:19|3093.3
22:25:20|3094.45
22:25:21|3094.46
22:25:22|3094.45
22:25:23|3094.45
22:25:24|3094.45
22:25:25|3094.46
22:25:26|3094.65
22:25:27|3094.68
22:25:28|3094.68
22:25:29|3094.85
22:25:31|3096.45
22:25:32|3096.59
22:25:33|3096.2
22:25:33|3096.2
22:25:34|3096.2
22:25:36|3096.2
22:25:37|3096.5
22:25:37|3096.8
22:25:39|3096.84
22:25:39|3096.99
22:25:40|3097.
22:25:42|3096.9
22:25:42|3097.33
22:25:44|3097.32
22:25:44|3097.23
22:25:45|3096.86
22:25:47|3096.67
22:25:48|3096.49
22:25:48|3096.4
22:25:50|3096.4
22:25:51|3096.23
22:25:51|3096.23
22:25:53|3096.01
22:25:54|3095.83
22:25:55|3095.83
22:25:56|3095.81
22:25:56|3095.7
22:25:58|3095.7
22:25:59|3095.67
22:26:00|3095.67
22:26:00|3095.68
22:26:02|3095.67
22:26:04|3095.67
22:26:05|3095.68
22:26:05|3095.67
22:26:07|3096.85
22:26:08|3097.02
22:26:08|3097.04
22:26:10|3097.04
22:26:10|3097.04
22:26:12|3097.3
22:26:13|3097.5
22:26:13|3097.54
22:26:15|3098.2
22:26:16|3098.24
22:26:17|3098.24
22:26:19|3099.05
22:26:20|3099.
22:26:22|3098.65
22:26:23|3098.61
22:26:24|3098.6
22:26:25|3098.61
22:26:26|3098.61
22:26:27|3098.61
22:26:28|3099.
22:26:29|3099.01
22:26:30|3098.25
22:26:32|3098.22
22:26:33|3098.22
22:26:34|3098.22
22:26:35|3098.22
22:26:36|3098.23
22:26:37|3098.55
22:26:37|3098.75
22:26:39|3098.74
22:26:40|3098.74
22:26:41|3099.27
22:26:41|3099.
22:26:43|3099.01
22:26:44|3099.28
22:26:44|3099.28
22:26:46|3099.27
22:26:47|3099.08
22:26:49|3098.8
22:26:49|3098.55
22:26:50|3098.55
22:26:51|3097.99
22:26:53|3098.15
22:26:53|3098.39
22:26:54|3098.03
22:26:56|3098.
22:26:57|3098.
22:26:58|3097.91
22:26:58|3097.91
22:26:59|3097.91
22:27:00|3097.9
22:27:03|3097.61
22:27:03|3098.2
22:27:05|3098.15
22:27:05|3098.01
22:27:07|3098.01
22:27:08|3098.
22:27:09|3098.01
22:27:09|3098.01
22:27:10|3098.
22:27:12|3098.6
22:27:13|3098.99
22:27:13|3098.99
22:27:15|3099.
22:27:15|3098.99
22:27:17|3099.28
22:27:18|3099.8
22:27:19|3099.85
22:27:20|3099.6
22:27:22|3099.99
22:27:23|3099.87
22:27:24|3099.88
22:27:25|3100.24
22:27:25|3100.62
22:27:27|3100.2
22:27:27|3100.2
22:27:29|3100.2
22:27:29|3100.21
22:27:31|3100.21
22:27:32|3100.05
22:27:32|3099.9
22:27:34|3099.88
22:27:35|3099.75
22:27:36|3099.75
22:27:37|3099.95
22:27:38|3100.2
22:27:39|3100.21
22:27:40|3100.21
22:27:41|3100.2
22:27:42|3100.35
22:27:43|3100.55
22:27:44|3100.55
22:27:45|3100.6
22:27:46|3100.59
22:27:47|3101.
22:27:48|3101.09
22:27:49|3101.1
22:27:50|3101.09
22:27:51|3101.09
22:27:52|3101.09
22:27:53|3101.09
22:27:54|3101.15
22:27:55|3101.15
22:27:56|3101.19
22:27:57|3101.19
22:27:59|3101.19
22:27:59|3101.09
22:28:00|3101.
22:28:02|3100.85
22:28:02|3100.7
22:28:03|3100.56
22:28:05|3100.3
22:28:05|3100.21
22:28:06|3099.85
22:28:07|3099.65
22:28:08|3099.61
22:28:09|3099.75
22:28:10|3099.75
22:28:11|3099.75
22:28:12|3099.74
22:28:13|3100.6
22:28:14|3101.09
22:28:16|3101.09
22:28:16|3101.1
22:28:17|3101.09
22:28:18|3101.1
22:28:19|3101.09
22:28:21|3101.06
22:28:21|3101.06
22:28:23|3101.06
22:28:24|3101.06
22:28:25|3101.05
22:28:26|3101.05
22:28:27|3100.81
22:28:27|3100.8
22:28:29|3100.8
22:28:29|3100.81
22:28:31|3100.81
22:28:32|3100.81
22:28:33|3100.8
22:28:34|3100.8
22:28:35|3100.8
22:28:36|3100.8
22:28:38|3100.81
22:28:39|3100.8
22:28:39|3101.06
22:28:41|3101.4
22:28:42|3101.6
22:28:42|3101.66
22:28:44|3101.67
22:28:45|3101.68
22:28:45|3101.67
22:28:47|3101.68
22:28:48|3101.67
22:28:49|3101.67
22:28:50|3101.68
22:28:51|3101.67
22:28:52|3102.08
22:28:53|3102.09
22:28:53|3102.09
22:28:55|3102.08
22:28:55|3102.09
22:28:57|3102.09
22:28:58|3102.08
22:28:59|3102.08
22:28:59|3102.09
22:29:00|3102.08
22:29:02|3102.08
22:29:03|3102.09
22:29:04|3102.08
22:29:05|3102.08
22:29:06|3102.08
22:29:07|3102.08
22:29:08|3102.11
22:29:09|3102.2
22:29:10|3102.35
22:29:11|3102.76
22:29:12|3103.
22:29:13|3103.03
22:29:14|3103.07
22:29:15|3103.07
22:29:16|3103.07
22:29:17|3102.47
22:29:18|3102.1
22:29:19|3101.88
22:29:21|3101.86
22:29:21|3101.85
22:29:23|3101.81
22:29:24|3101.81
22:29:25|3101.81
22:29:26|3101.8
22:29:27|3101.8
22:29:28|3102.17
22:29:29|3102.72
22:29:30|3102.72
22:29:31|3102.74
22:29:32|3103.05
22:29:33|3103.07
22:29:34|3103.07
22:29:35|3103.99
22:29:37|3104.04
22:29:37|3104.04
22:29:39|3104.04
22:29:40|3104.6
22:29:41|3104.98
22:29:41|3104.98
22:29:42|3104.99
22:29:43|3104.85
22:29:44|3104.81
22:29:45|3104.81
22:29:46|3104.8
22:29:48|3104.8
22:29:48|3104.8
22:29:49|3104.8
22:29:50|3104.81
22:29:52|3104.81
22:29:53|3104.81
22:29:54|3104.8
22:29:55|3104.8
22:29:56|3104.8
22:29:56|3104.81
22:29:58|3104.81
22:29:58|3104.8
22:29:59|3104.8
22:30:00|3104.61
22:30:02|3104.53
22:30:02|3104.03
22:30:04|3105.3
22:30:05|3105.39
22:30:06|3105.39
22:30:06|3105.2
22:30:07|3105.42
22:30:09|3105.87
22:30:09|3106.2
22:30:11|3106.44
22:30:12|3106.97
22:30:13|3107.11
22:30:14|3106.51
22:30:15|3106.
22:30:15|3106.
22:30:17|3106.52
22:30:17|3107.4
22:30:18|3107.5
22:30:20|3107.55
22:30:21|3107.15
22:30:21|3107.16
22:30:23|3107.16
22:30:24|3106.83
22:30:26|3106.91
22:30:27|3107.29
22:30:28|3107.29
22:30:29|3106.5
22:30:30|3106.51
22:30:30|3106.5
22:30:31|3106.45
22:30:32|3106.45
22:30:34|3106.03
22:30:34|3106.51
22:30:35|3106.51
22:30:37|3106.66
22:30:38|3106.7
22:30:39|3107.1
22:30:40|3107.2
22:30:41|3107.19
22:30:42|3106.41
22:30:43|3106.4
22:30:44|3106.31
22:30:45|3106.31
22:30:46|3105.96
22:30:47|3107.13
22:30:48|3107.
22:30:49|3106.6
22:30:50|3106.73
22:30:51|3106.95
22:30:52|3107.15
22:30:53|3107.35
22:30:54|3107.39
22:30:55|3107.39
22:30:56|3107.4
22:30:57|3107.57
22:30:58|3107.56
22:30:59|3106.81
22:31:00|3106.86
22:31:01|3107.19
22:31:02|3107.35
22:31:03|3107.46
22:31:05|3106.4
22:31:05|3106.
22:31:06|3106.35
22:31:08|3106.54
22:31:09|3106.77
22:31:09|3106.95
22:31:11|3106.95
22:31:12|3107.13
22:31:12|3107.45
22:31:14|3107.81
22:31:15|3107.84
22:31:16|3108.28
22:31:16|3108.3
22:31:17|3108.59
22:31:19|3108.65
22:31:19|3108.95
22:31:21|3108.95
22:31:23|3108.96
22:31:24|3108.96
22:31:25|3108.95
22:31:25|3108.5
22:31:27|3108.41
22:31:28|3108.29
22:31:29|3108.
22:31:29|3107.95
22:31:30|3107.7
22:31:32|3107.7
22:31:32|3108.8
22:31:34|3108.8
22:31:35|3108.8
22:31:36|3108.96
22:31:37|3108.96
22:31:38|3109.3
22:31:39|3109.3
22:31:40|3109.57
22:31:42|3110.36
22:31:43|3111.2
22:31:45|3110.2
22:31:46|3110.2
22:31:46|3110.97
22:31:48|3110.96
22:31:49|3110.97
22:31:50|3110.96
22:31:50|3110.84
22:31:52|3110.85
22:31:53|3110.85
22:31:53|3110.79
22:31:55|3110.43
22:31:55|3109.95
22:31:57|3110.8
22:31:58|3110.61
22:31:58|3110.2
22:32:00|3110.2
22:32:00|3110.11
22:32:01|3110.8
22:32:02|3109.92
22:32:03|3109.81
22:32:05|3109.61
22:32:05|3109.3
22:32:06|3109.55
22:32:08|3109.55
22:32:08|3109.55
22:32:10|3109.58
22:32:10|3109.74
22:32:12|3110.
22:32:13|3109.99
22:32:15|3110.1
22:32:16|3110.35
22:32:17|3110.75
22:32:17|3110.5
22:32:18|3110.28
22:32:19|3110.28
22:32:20|3110.46
22:32:21|3110.59
22:32:23|3110.59
22:32:25|3110.31
22:32:25|3110.31
22:32:27|3110.31
22:32:27|3110.31
22:32:29|3110.4
22:32:30|3110.4
22:32:31|3110.58
22:32:32|3111.07
22:32:33|3111.12
22:32:34|3111.12
22:32:35|3111.12
22:32:36|3111.38
22:32:37|3111.38
22:32:38|3111.56
22:32:39|3111.55
22:32:40|3111.56
22:32:41|3111.56
22:32:42|3110.8
22:32:43|3110.8
22:32:44|3111.
22:32:45|3111.
22:32:46|3111.14
22:32:47|3111.14
22:32:48|3111.14
22:32:49|3110.34
22:32:50|3110.33
22:32:51|3110.34
22:32:52|3110.34
22:32:53|3110.34
22:32:54|3110.34
22:32:55|3110.34
22:32:56|3110.33
22:32:57|3111.2
22:32:58|3111.16
22:32:59|3111.05
22:33:00|3111.01
22:33:01|3111.49
22:33:03|3111.49
22:33:03|3111.54
22:33:05|3111.56
22:33:06|3111.56
22:33:06|3112.2
22:33:07|3111.8
22:33:08|3111.8
22:33:09|3111.8
22:33:10|3111.81
22:33:11|3111.81
22:33:12|3111.8
22:33:14|3112.52
22:33:14|3114.58
22:33:16|3115.34
22:33:16|3115.34
22:33:17|3115.13
22:33:18|3115.62
22:33:20|3114.85
22:33:20|3114.8
22:33:21|3114.8
22:33:22|3114.81
22:33:24|3116.15
22:33:25|3116.19
22:33:26|3116.64
22:33:27|3116.62
22:33:28|3116.41
22:33:29|3118.5
22:33:31|3117.82
22:33:31|3117.82
22:33:32|3117.36
22:33:33|3116.57
22:33:35|3116.76
22:33:37|3117.56
22:33:38|3117.56
22:33:39|3117.4
22:33:39|3117.21
22:33:41|3117.06
22:33:42|3117.06
22:33:43|3117.05
22:33:44|3117.06
22:33:44|3117.1
22:33:46|3117.2
22:33:47|3117.31
22:33:48|3117.1
22:33:49|3117.07
22:33:50|3117.07
22:33:51|3117.3
22:33:52|3117.39
22:33:53|3117.01
22:33:55|3117.58
22:33:55|3118.25
22:33:57|3118.25
22:33:57|3118.29
22:33:58|3118.21
22:33:59|3118.4
22:34:01|3118.59
22:34:02|3118.35
22:34:03|3118.35
22:34:03|3117.69
22:34:04|3116.75
22:34:05|3116.75
22:34:06|3117.19
22:34:07|3117.19
22:34:09|3116.8
22:34:09|3116.8
22:34:10|3116.8
22:34:12|3117.44
22:34:12|3116.93
22:34:13|3116.81
22:34:14|3117.4
22:34:16|3117.4
22:34:16|3117.2
22:34:17|3116.84
22:34:19|3116.64
22:34:20|3116.63
22:34:20|3116.61
22:34:22|3116.61
22:34:23|3116.7
22:34:24|3116.51
22:34:25|3116.24
22:34:25|3115.86
22:34:27|3115.86
22:34:28|3115.86
22:34:29|3115.86
22:34:30|3115.85
22:34:30|3115.41
22:34:32|3115.4
22:34:33|3115.41
22:34:34|3114.63
22:34:35|3114.64
22:34:36|3114.64
22:34:38|3115.
22:34:39|3115.4
22:34:40|3115.9
22:34:41|3116.04
22:34:42|3116.04
22:34:43|3116.04
22:34:44|3116.05
22:34:45|3116.05
22:34:46|3116.05
22:34:47|3116.64
22:34:48|3116.64
22:34:49|3116.64
22:34:50|3116.7
22:34:51|3117.14
22:34:52|3117.3
22:34:53|3117.75
22:34:54|3117.75
22:34:55|3117.79
22:34:56|3117.79
22:34:57|3117.79
22:34:58|3117.79
22:34:59|3118.
22:35:00|3118.15
22:35:01|3118.15
22:35:02|3117.91
22:35:03|3117.92
22:35:04|3118.76
22:35:05|3118.
22:35:06|3117.75
22:35:07|3117.4
22:35:08|3117.25
22:35:10|3117.25
22:35:10|3117.26
22:35:11|3117.25
22:35:12|3117.59
22:35:13|3117.59
22:35:14|3116.23
22:35:15|3116.99
22:35:17|3116.99
22:35:17|3116.41
22:35:18|3116.24
22:35:20|3117.
22:35:20|3116.99
22:35:21|3117.
22:35:22|3117.
22:35:23|3116.62
22:35:24|3116.61
22:35:25|3116.61
22:35:27|3116.22
22:35:28|3116.4
22:35:29|3116.4
22:35:29|3116.4
22:35:31|3116.4
22:35:32|3116.85
22:35:34|3117.31
22:35:34|3117.31
22:35:35|3117.31
22:35:36|3117.68
22:35:38|3117.68
22:35:39|3117.68
22:35:40|3117.68
22:35:41|3117.68
22:35:42|3118.3
22:35:43|3118.52
22:35:44|3118.76
22:35:45|3118.99
22:35:46|3118.99
22:35:47|3118.99
22:35:48|3118.99
22:35:49|3118.99
22:35:50|3119.
22:35:51|3118.99
22:35:52|3118.8
22:35:53|3118.76
22:35:54|3118.76
22:35:55|3118.1
22:35:56|3117.8
22:35:57|3117.25
22:35:58|3117.23
22:35:59|3116.8
22:36:01|3116.63
22:36:01|3116.62
22:36:02|3116.62
22:36:03|3115.96
22:36:04|3115.87
22:36:06|3115.73
22:36:07|3115.3
22:36:08|3114.65
22:36:08|3114.01
22:36:09|3114.59
22:36:11|3113.81
22:36:11|3113.75
22:36:12|3113.75
22:36:13|3114.44
22:36:14|3114.44
22:36:16|3113.6
22:36:16|3113.8
22:36:18|3113.8
22:36:18|3113.81
22:36:19|3113.81
22:36:20|3113.87
22:36:21|3113.87
22:36:22|3114.7
22:36:24|3114.76
22:36:24|3115.21
22:36:26|3115.21
22:36:27|3115.28
22:36:29|3115.6
22:36:30|3116.79
22:36:31|3116.61
22:36:31|3116.61
22:36:32|3116.99
22:36:34|3117.1
22:36:35|3116.6
22:36:37|3116.24
22:36:38|3115.6
22:36:38|3115.6
22:36:39|3116.2
22:36:41|3116.41
22:36:41|3116.43
22:36:43|3116.42
22:36:43|3116.43
22:36:45|3116.43
22:36:46|3116.42
22:36:47|3116.6
22:36:48|3116.64
22:36:49|3116.75
22:36:49|3116.97
22:36:50|3117.08
22:36:52|3117.08
22:36:52|3117.09
22:36:54|3117.08
22:36:55|3117.08
22:36:56|3117.08
22:36:56|3117.08
22:36:59|3117.04
22:36:59|3117.05
22:37:00|3117.05
22:37:02|3117.05
22:37:02|3116.83
22:37:03|3116.81
22:37:04|3116.81
22:37:05|3116.43
22:37:06|3115.91
22:37:08|3115.91
22:37:08|3115.9
22:37:09|3115.77
22:37:11|3115.5
22:37:12|3115.09
22:37:12|3115.2
22:37:13|3115.15
22:37:15|3115.12
22:37:15|3115.12
22:37:16|3115.12
22:37:18|3115.12
22:37:18|3115.11
22:37:20|3115.11
22:37:21|3115.01
22:37:22|3115.01
22:37:22|3114.65
22:37:23|3114.65
22:37:25|3114.63
22:37:25|3114.63
22:37:27|3114.63
22:37:27|3115.15
22:37:28|3115.95
22:37:30|3116.59
22:37:30|3116.59
22:37:31|3116.45
22:37:33|3116.75
22:37:34|3116.75
22:37:35|3116.45
22:37:36|3116.41
22:37:37|3116.41
22:37:38|3116.41
22:37:38|3116.4
22:37:40|3116.15
22:37:41|3116.15
22:37:42|3116.73
22:37:43|3116.65
22:37:43|3116.3
22:37:45|3116.28
22:37:45|3116.27
22:37:47|3116.28
22:37:48|3116.28
22:37:49|3116.74
22:37:50|3117.05
22:37:50|3117.05
22:37:51|3117.04
22:37:54|3117.04
22:37:55|3117.04
22:37:55|3117.05
22:37:57|3117.04
22:37:58|3117.05
22:37:59|3117.05
22:37:59|3117.05
22:38:01|3117.04
22:38:02|3117.05
22:38:03|3116.86
22:38:03|3116.86
22:38:05|3116.81
22:38:06|3116.81
22:38:07|3116.81
22:38:08|3116.81
22:38:09|3116.81
22:38:10|3116.81
22:38:11|3116.81
22:38:12|3116.65
22:38:13|3116.97
22:38:14|3116.96
22:38:15|3116.4
22:38:16|3116.3
22:38:17|3116.25
22:38:18|3116.2
22:38:19|3116.2
22:38:20|3116.21
22:38:21|3115.75
22:38:22|3115.55
22:38:23|3115.55
22:38:24|3115.5
22:38:25|3115.7
22:38:26|3115.74
22:38:27|3115.75
22:38:29|3115.75
22:38:29|3115.74
22:38:31|3115.74
22:38:31|3115.74
22:38:34|3115.75
22:38:34|3115.75
22:38:36|3115.75
22:38:37|3115.75
22:38:38|3115.75
22:38:39|3115.75
22:38:39|3115.75
22:38:41|3115.75
22:38:42|3115.75
22:38:43|3115.75
22:38:44|3115.97
22:38:45|3116.65
22:38:46|3117.15
22:38:47|3117.19
22:38:48|3117.19
22:38:49|3117.2
22:38:50|3117.88
22:38:52|3118.24
22:38:53|3118.14
22:38:54|3118.13
22:38:55|3118.14
22:38:55|3118.14
22:38:56|3118.14
22:38:57|3117.81
22:38:59|3117.81
22:39:00|3117.47
22:39:01|3117.38
22:39:01|3118.39
22:39:02|3118.39
22:39:04|3118.39
22:39:05|3118.39
22:39:06|3118.39
22:39:06|3118.4
22:39:07|3118.4
22:39:09|3118.39
22:39:10|3118.22
22:39:11|3118.22
22:39:12|3118.22
22:39:13|3118.27
22:39:14|3118.26
22:39:15|3118.27
22:39:16|3118.27
22:39:17|3118.27
22:39:18|3118.35
22:39:19|3118.4
22:39:20|3118.39
22:39:21|3118.39
22:39:22|3118.39
22:39:23|3118.4
22:39:24|3118.39
22:39:25|3118.39
22:39:27|3118.39
22:39:28|3118.77
22:39:29|3118.6
22:39:29|3118.6
22:39:31|3118.61
22:39:33|3118.05
22:39:34|3118.04
22:39:34|3118.04
22:39:36|3118.04
22:39:37|3118.04
22:39:37|3118.03
22:39:38|3118.03
22:39:39|3118.01
22:39:41|3118.
22:39:42|3118.01
22:39:42|3118.01
22:39:43|3118.01
22:39:44|3118.
22:39:46|3118.
22:39:47|3118.01
22:39:48|3118.01
22:39:49|3118.01
22:39:50|3118.1
22:39:51|3118.13
22:39:53|3118.44
22:39:54|3118.5
22:39:55|3118.49
22:39:56|3118.49
22:39:58|3118.5
22:39:59|3118.49
22:40:00|3118.49
22:40:01|3118.55
22:40:02|3118.55
22:40:04|3118.55
22:40:05|3118.55
22:40:06|3118.75
22:40:07|3119.64
22:40:08|3121.65
22:40:09|3121.
22:40:10|3121.
22:40:12|3120.44
22:40:13|3120.18
22:40:14|3119.8
22:40:15|3120.64
22:40:16|3120.65
22:40:17|3120.98
22:40:18|3120.98
22:40:20|3120.71
22:40:21|3120.7
22:40:22|3120.81
22:40:23|3120.8
22:40:25|3120.6
22:40:26|3120.41
22:40:26|3120.
22:40:27|3119.25
22:40:28|3118.81
22:40:29|3118.81
22:40:30|3118.81
22:40:31|3118.46
22:40:32|3118.24
22:40:33|3118.24
22:40:34|3118.2
22:40:35|3118.1
22:40:37|3118.1
22:40:37|3118.1
22:40:38|3118.1
22:40:39|3118.1
22:40:40|3118.1
22:40:41|3117.88
22:40:43|3117.8
22:40:44|3118.16
22:40:45|3118.16
22:40:46|3118.16
22:40:47|3117.91
22:40:48|3117.91
22:40:49|3117.85
22:40:50|3117.34
22:40:51|3117.3
22:40:53|3117.25
22:40:53|3117.
22:40:54|3116.96
22:40:55|3116.96
22:40:56|3117.4
22:40:57|3117.99
22:40:58|3117.94
22:40:59|3117.95
22:41:00|3117.94
22:41:01|3117.94
22:41:03|3118.6
22:41:03|3118.05
22:41:05|3117.53
22:41:05|3117.53
22:41:06|3117.75
22:41:07|3117.98
22:41:08|3118.15
22:41:10|3118.75
22:41:10|3118.99
22:41:11|3118.25
22:41:13|3119.
22:41:14|3119.6
22:41:15|3119.6
22:41:16|3120.15
22:41:19|3120.2
22:41:19|3119.8
22:41:20|3119.6
22:41:21|3119.56
22:41:23|3120.1
22:41:23|3120.1
22:41:24|3120.1
22:41:25|3120.25
22:41:27|3120.3
22:41:28|3120.29
22:41:29|3120.5
22:41:30|3121.2
22:41:31|3121.19
22:41:31|3121.95
22:41:33|3122.17
22:41:34|3123.49
22:41:35|3123.54
22:41:36|3123.55
22:41:37|3123.83
22:41:38|3123.83
22:41:39|3123.22
22:41:40|3123.4
22:41:41|3123.67
22:41:42|3125.11
22:41:43|3125.2
22:41:44|3124.8
22:41:45|3124.8
22:41:47|3124.74
22:41:47|3124.05
22:41:49|3123.92
22:41:50|3123.85
22:41:51|3123.85
22:41:52|3123.85
22:41:53|3123.85
22:41:54|3124.4
22:41:55|3124.8
22:41:56|3124.62
22:41:57|3124.61
22:41:58|3124.61
22:41:59|3124.61
22:42:00|3124.6
22:42:01|3124.26
22:42:02|3123.84
22:42:03|3123.84
22:42:04|3123.83
22:42:06|3123.8
22:42:06|3123.48
22:42:07|3123.65
22:42:08|3124.15
22:42:10|3124.19
22:42:11|3124.
22:42:12|3123.82
22:42:13|3123.82
22:42:13|3123.6
22:42:15|3123.35
22:42:17|3123.35
22:42:18|3123.35
22:42:19|3123.49
22:42:20|3123.99
22:42:21|3124.1
22:42:22|3124.2
22:42:23|3124.35
22:42:24|3124.36
22:42:25|3124.61
22:42:26|3124.6
22:42:27|3124.61
22:42:29|3124.61
22:42:30|3124.61
22:42:31|3124.6
22:42:31|3124.6
22:42:33|3124.6
22:42:33|3124.83
22:42:34|3124.84
22:42:35|3124.6
22:42:36|3125.
22:42:37|3125.05
22:42:38|3124.8
22:42:39|3124.65
22:42:41|3124.58
22:42:41|3125.16
22:42:43|3125.37
22:42:43|3125.37
22:42:44|3125.36
22:42:45|3125.36
22:42:47|3125.25
22:42:48|3125.25
22:42:49|3125.25
22:42:49|3125.59
22:42:51|3125.67
22:42:51|3125.68
22:42:53|3125.67
22:42:54|3127.74
22:42:55|3127.51
22:42:55|3128.44
22:42:57|3128.
22:42:57|3128.
22:42:58|3127.86
22:42:59|3127.87
22:43:01|3127.86
22:43:02|3127.86
22:43:03|3127.86
22:43:04|3127.6
22:43:05|3127.6
22:43:06|3127.61
22:43:08|3127.87
22:43:09|3127.87
22:43:10|3127.61
22:43:11|3127.46
22:43:12|3127.46
22:43:13|3127.46
22:43:14|3127.46
22:43:15|3127.46
22:43:18|3127.46
22:43:18|3127.41
22:43:20|3127.5
22:43:21|3127.5
22:43:24|3127.5
22:43:25|3127.5
22:43:25|3127.5
22:43:26|3126.65
22:43:27|3126.42
22:43:28|3126.08
22:43:30|3126.
22:43:31|3125.96
22:43:32|3125.4
22:43:32|3125.15
22:43:33|3125.1
22:43:35|3124.96
22:43:36|3124.84
22:43:37|3124.56
22:43:37|3124.55
22:43:39|3124.27
22:43:40|3123.71
22:43:41|3123.71
22:43:42|3124.5
22:43:43|3125.
22:43:44|3124.6
22:43:45|3123.91
22:43:46|3123.91
22:43:48|3123.61
22:43:49|3123.6
22:43:50|3123.75
22:43:51|3123.93
22:43:53|3123.81
22:43:53|3123.41
22:43:54|3123.41
22:43:56|3123.41
22:43:57|3123.64
22:43:58|3123.64
22:43:59|3123.64
22:44:00|3123.64
22:44:01|3123.65
22:44:02|3123.65
22:44:03|3123.21
22:44:04|3123.21
22:44:05|3123.05
22:44:06|3122.85
22:44:06|3122.49
22:44:08|3122.4
22:44:09|3122.2
22:44:10|3122.1
22:44:11|3122.1
22:44:13|3122.1
22:44:13|3121.85
22:44:15|3121.44
22:44:15|3121.55
22:44:17|3122.39
22:44:18|3122.38
22:44:20|3121.9
22:44:21|3121.86
22:44:22|3121.86
22:44:22|3121.65
22:44:23|3121.65
22:44:25|3121.61
22:44:26|3121.61
22:44:27|3121.61
22:44:29|3121.25
22:44:29|3121.25
22:44:31|3121.25
22:44:31|3120.88
22:44:33|3120.89
22:44:35|3121.26
22:44:36|3121.26
22:44:38|3121.26
22:44:38|3121.26
22:44:39|3121.5
22:44:40|3121.5
22:44:41|3121.49
22:44:42|3121.49
22:44:44|3121.49
22:44:45|3121.5
22:44:45|3121.49
22:44:46|3121.49
22:44:47|3121.49
22:44:48|3121.49
22:44:49|3121.85
22:44:50|3122.14
22:44:51|3121.81
22:44:53|3121.81
22:44:55|3121.81
22:44:55|3121.81
22:44:56|3121.8
22:44:57|3121.8
22:44:59|3121.8
22:45:00|3121.81
22:45:01|3121.8
22:45:02|3121.81
22:45:04|3122.39
22:45:05|3122.25
22:45:06|3122.4
22:45:08|3122.65
22:45:09|3122.11
22:45:10|3121.9
22:45:11|3121.65
22:45:12|3121.61
22:45:12|3121.61
22:45:14|3121.6
22:45:15|3121.75
22:45:16|3122.2
22:45:16|3122.6
22:45:19|3123.35
22:45:20|3123.36
22:45:21|3123.36
22:45:21|3123.36
22:45:22|3123.36
22:45:24|3123.36
22:45:25|3123.36
22:45:26|3123.
22:45:27|3122.5
22:45:28|3122.47
22:45:29|3122.1
22:45:31|3121.82
22:45:31|3121.61
22:45:33|3121.51
22:45:34|3121.51
22:45:34|3121.5
22:45:35|3121.4
22:45:36|3120.88
22:45:38|3120.89
22:45:39|3121.48
22:45:40|3121.48
22:45:41|3121.2
22:45:41|3121.2
22:45:43|3121.21
22:45:44|3121.2
22:45:45|3121.2
22:45:45|3121.2
22:45:47|3121.2
22:45:48|3121.2
22:45:48|3121.2
22:45:50|3121.2
22:45:51|3121.
22:45:52|3120.75
22:45:53|3120.13
22:45:53|3120.13
22:45:55|3120.14
22:45:56|3120.13
22:45:56|3120.05
22:45:58|3119.54
22:45:59|3119.55
22:46:00|3119.55
22:46:00|3119.55
22:46:02|3119.45
22:46:03|3119.64
22:46:03|3119.64
22:46:05|3119.42
22:46:06|3119.12
22:46:07|3119.13
22:46:08|3119.
22:46:09|3118.76
22:46:10|3118.55
22:46:10|3118.55
22:46:12|3118.5
22:46:12|3118.4
22:46:13|3119.2
22:46:14|3119.59
22:46:16|3119.59
22:46:17|3119.6
22:46:18|3119.45
22:46:19|3119.29
22:46:20|3119.29
22:46:21|3119.1
22:46:22|3118.6
22:46:23|3118.45
22:46:24|3118.45
22:46:25|3118.2
22:46:26|3118.15
22:46:27|3118.11
22:46:28|3118.11
22:46:29|3117.88
22:46:30|3117.88
22:46:31|3117.87
22:46:32|3117.87
22:46:33|3117.87
22:46:34|3117.87
22:46:35|3117.73
22:46:36|3117.74
22:46:37|3117.74
22:46:39|3117.74
22:46:39|3118.75
22:46:41|3119.37
22:46:43|3119.7
22:46:44|3119.73
22:46:45|3120.56
22:46:45|3120.59
22:46:46|3120.17
22:46:48|3120.17
22:46:48|3120.17
22:46:49|3120.01
22:46:51|3120.
22:46:52|3120.01
22:46:53|3120.01
22:46:53|3120.2
22:46:54|3120.59
22:46:55|3120.4
22:46:56|3120.39
22:46:57|3120.39
22:46:58|3119.95
22:47:00|3119.8
22:47:01|3119.31
22:47:01|3119.1
22:47:03|3119.06
22:47:03|3119.06
22:47:04|3118.81
22:47:05|3118.81
22:47:06|3118.65
22:47:08|3118.24
22:47:08|3118.21
22:47:10|3118.45
22:47:11|3118.25
22:47:12|3118.21
22:47:13|3118.21
22:47:13|3118.2
22:47:14|3118.21
22:47:15|3118.89
22:47:16|3119.15
22:47:18|3119.
22:47:18|3118.91
22:47:19|3119.35
22:47:21|3119.39
22:47:22|3119.25
22:47:23|3118.61
22:47:24|3118.35
22:47:26|3118.36
22:47:27|3118.36
22:47:28|3118.36
22:47:30|3118.36
22:47:31|3118.35
22:47:32|3118.2
22:47:33|3118.2
22:47:35|3117.95
22:47:35|3117.95
22:47:37|3117.95
22:47:37|3117.96
22:47:38|3117.96
22:47:39|3117.95
22:47:40|3117.88
22:47:41|3117.89
22:47:42|3117.89
22:47:44|3117.89
22:47:45|3117.81
22:47:46|3117.63
22:47:47|3117.8
22:47:48|3117.95
22:47:49|3117.95
22:47:50|3117.96
22:47:51|3117.95
22:47:52|3117.96
22:47:53|3117.96
22:47:54|3117.96
22:47:55|3117.96
22:47:56|3117.96
22:47:57|3118.2
22:47:58|3118.2
22:47:59|3118.2
22:48:00|3118.19
22:48:01|3118.1
22:48:02|3118.1
22:48:03|3118.1
22:48:04|3118.1
22:48:05|3118.1
22:48:06|3118.11
22:48:07|3118.11
22:48:08|3118.11
22:48:09|3118.1
22:48:10|3118.11
22:48:11|3118.11
22:48:12|3118.11
22:48:13|3118.11
22:48:14|3118.11
22:48:15|3118.1
22:48:16|3118.11
22:48:17|3118.11
22:48:19|3118.19
22:48:19|3118.19
22:48:21|3118.2
22:48:22|3117.63
22:48:23|3117.48
22:48:24|3117.1
22:48:24|3117.1
22:48:27|3116.94
22:48:27|3116.94
22:48:28|3116.76
22:48:30|3116.8
22:48:32|3116.8
22:48:32|3116.42
22:48:34|3116.55
22:48:34|3116.66
22:48:35|3117.1
22:48:36|3117.35
22:48:37|3117.39
22:48:39|3117.75
22:48:39|3117.75
22:48:41|3117.8
22:48:41|3117.8
22:48:42|3117.8
22:48:44|3117.79
22:48:44|3117.8
22:48:46|3117.8
22:48:46|3117.99
22:48:48|3118.
22:48:49|3118.
22:48:50|3118.
22:48:51|3117.99
22:48:52|3117.85
22:48:53|3117.81
22:48:54|3117.81
22:48:55|3117.8
22:48:56|3117.81
22:48:57|3117.81
22:48:58|3117.8
22:48:59|3117.8
22:49:01|3117.8
22:49:01|3117.65
22:49:02|3117.6
22:49:03|3117.68
22:49:04|3118.96
22:49:05|3118.19
22:49:06|3119.39
22:49:07|3122.2
22:49:08|3121.82
22:49:10|3121.41
22:49:10|3121.41
22:49:11|3121.24
22:49:12|3120.97
22:49:14|3121.6
22:49:14|3121.64
22:49:15|3121.56
22:49:17|3121.02
22:49:17|3121.02
22:49:18|3121.27
22:49:19|3121.4
22:49:21|3121.92
22:49:21|3121.33
22:49:22|3121.21
22:49:23|3121.27
22:49:24|3121.7
22:49:26|3122.6
22:49:27|3122.6
22:49:29|3122.56
22:49:29|3122.3
22:49:30|3122.3
22:49:32|3122.25
22:49:32|3122.05
22:49:34|3121.81
22:49:34|3121.46
22:49:35|3121.55
22:49:36|3121.55
22:49:37|3121.75
22:49:39|3122.2
22:49:40|3121.85
22:49:41|3121.81
22:49:41|3122.19
22:49:43|3122.19
22:49:44|3122.19
22:49:45|3122.19
22:49:46|3122.05
22:49:47|3122.15
22:49:48|3122.2
22:49:50|3122.
22:49:50|3122.01
22:49:52|3122.
22:49:52|3122.
22:49:53|3121.67
22:49:55|3121.4
22:49:56|3121.4
22:49:56|3121.4
22:49:57|3121.35
22:49:58|3121.35
22:49:59|3121.35
22:50:00|3121.33
22:50:01|3121.04
22:50:02|3121.03
22:50:04|3120.76
22:50:04|3120.6
22:50:05|3120.56
22:50:06|3120.56
22:50:07|3120.69
22:50:09|3120.69
22:50:09|3120.75
22:50:10|3120.95
22:50:11|3121.4
22:50:12|3121.4
22:50:13|3121.11
22:50:14|3120.69
22:50:16|3120.25
22:50:16|3120.2
22:50:17|3120.19
22:50:18|3120.19
22:50:19|3120.19
22:50:20|3120.18
22:50:22|3120.18
22:50:22|3120.19
22:50:23|3120.19
22:50:25|3120.67
22:50:25|3120.55
22:50:27|3120.3
22:50:27|3120.03
22:50:29|3120.01
22:50:30|3120.4
22:50:30|3120.4
22:50:32|3120.59
22:50:33|3120.2
22:50:35|3119.99
22:50:36|3119.99
22:50:37|3119.98
22:50:37|3119.81
22:50:40|3119.81
22:50:41|3119.81
22:50:41|3119.8
22:50:43|3120.2
22:50:44|3120.59
22:50:44|3120.59
22:50:45|3120.3
22:50:46|3119.68
22:50:47|3119.69
22:50:48|3119.69
22:50:49|3119.85
22:50:50|3119.87
22:50:51|3119.9
22:50:53|3119.89
22:50:54|3119.89
22:50:54|3119.9
22:50:56|3119.9
22:50:57|3119.9
22:50:58|3119.89
22:50:59|3119.89
22:51:00|3119.9
22:51:01|3119.89
22:51:02|3119.89
22:51:03|3119.9
22:51:04|3117.99
22:51:05|3118.02
22:51:06|3118.02
22:51:07|3118.12
22:51:08|3118.12
22:51:09|3118.11
22:51:10|3118.11
22:51:11|3118.12
22:51:12|3118.12
22:51:13|3118.12
22:51:14|3118.12
22:51:15|3118.11
22:51:16|3118.12
22:51:17|3118.12
22:51:18|3118.11
22:51:19|3118.
22:51:20|3118.
22:51:21|3117.95
22:51:22|3117.96
22:51:23|3117.96
22:51:24|3117.96
22:51:25|3117.95
22:51:26|3117.96
22:51:27|3117.8
22:51:28|3117.8
22:51:29|3117.8
22:51:30|3117.8
22:51:31|3117.8
22:51:32|3117.07
22:51:33|3117.07
22:51:34|3117.33
22:51:35|3117.45
22:51:36|3117.96
22:51:38|3117.2
22:51:39|3117.2
22:51:40|3117.
22:51:41|3117.2
22:51:41|3117.56
22:51:42|3117.6
22:51:44|3117.6
22:51:45|3117.6
22:51:46|3117.59
22:51:47|3117.05
22:51:48|3117.01
22:51:49|3117.01
22:51:50|3117.01
22:51:51|3117.
22:51:52|3117.01
22:51:53|3116.93
22:51:54|3116.91
22:51:55|3116.91
22:51:56|3116.91
22:51:57|3116.9
22:51:58|3116.9
22:51:59|3116.89
22:52:00|3116.42
22:52:01|3116.41
22:52:02|3116.22
22:52:03|3116.23
22:52:04|3116.22
22:52:05|3116.23
22:52:06|3116.23
22:52:07|3116.22
22:52:08|3115.76
22:52:09|3115.76
22:52:10|3115.97
22:52:11|3115.8
22:52:12|3115.8
22:52:13|3115.97
22:52:14|3115.99
22:52:15|3116.
22:52:16|3116.55
22:52:17|3116.6
22:52:18|3116.81
22:52:19|3116.85
22:52:20|3116.86
22:52:21|3116.89
22:52:23|3117.19
22:52:23|3117.2
22:52:24|3117.35
22:52:25|3117.4
22:52:26|3117.4
22:52:28|3117.4
22:52:29|3117.4
22:52:30|3117.4
22:52:30|3117.4
22:52:33|3117.39
22:52:34|3117.39
22:52:34|3117.4
22:52:36|3117.
22:52:37|3116.81
22:52:37|3116.81
22:52:39|3116.47
22:52:39|3116.47
22:52:41|3116.46
22:52:42|3116.46
22:52:43|3116.46
22:52:44|3116.47
22:52:45|3116.47
22:52:46|3116.47
22:52:47|3116.45
22:52:48|3116.4
22:52:49|3116.4
22:52:50|3116.41
22:52:51|3116.41
22:52:52|3116.41
22:52:53|3116.41
22:52:54|3116.41
22:52:55|3116.55
22:52:57|3116.54
22:52:58|3116.54
22:52:59|3116.55
22:52:59|3116.55
22:53:01|3116.55
22:53:01|3116.55
22:53:03|3116.55
22:53:03|3116.55
22:53:04|3116.55
22:53:06|3116.55
22:53:07|3116.54
22:53:08|3116.54
22:53:10|3116.54
22:53:10|3116.2
22:53:11|3116.2
22:53:13|3116.03
22:53:13|3116.03
22:53:14|3116.03
22:53:16|3116.02
22:53:16|3116.03
22:53:17|3116.03
22:53:18|3116.37
22:53:19|3117.
22:53:21|3117.08
22:53:22|3117.35
22:53:22|3117.6
22:53:23|3117.59
22:53:24|3117.59
22:53:25|3117.59
22:53:27|3117.59
22:53:28|3117.65
22:53:28|3117.68
22:53:29|3117.68
22:53:30|3117.68
22:53:32|3117.68
22:53:33|3117.86
22:53:34|3117.86
22:53:36|3117.87
22:53:37|3117.87
22:53:37|3117.87
22:53:39|3117.87
22:53:40|3117.87
22:53:42|3117.87
22:53:42|3117.87
22:53:43|3117.87
22:53:45|3117.86
22:53:45|3117.86
22:53:46|3117.86
22:53:48|3117.87
22:53:48|3117.86
22:53:49|3117.86
22:53:50|3117.87
22:53:51|3117.86
22:53:52|3117.87
22:53:54|3117.87
22:53:55|3117.87
22:53:55|3117.87
22:53:56|3117.87
22:53:57|3117.87
22:53:58|3117.87
22:53:59|3117.87
22:54:00|3118.
22:54:01|3118.
22:54:02|3118.
22:54:03|3118.
22:54:04|3118.
22:54:06|3118.
22:54:07|3117.99
22:54:07|3118.
22:54:10|3117.99
22:54:10|3118.
22:54:11|3118.
22:54:12|3118.
22:54:13|3118.
22:54:15|3117.99
22:54:15|3118.
22:54:17|3117.99
22:54:17|3118.
22:54:18|3117.99
22:54:20|3118.
22:54:20|3117.99
22:54:21|3117.99
22:54:23|3118.
22:54:23|3118.
22:54:24|3117.99
22:54:26|3118.
22:54:26|3118.
22:54:27|3118.
22:54:29|3118.
22:54:29|3117.99
22:54:31|3117.99
22:54:32|3118.25
22:54:33|3118.25
22:54:34|3119.2
22:54:35|3119.19
22:54:36|3119.2
22:54:37|3119.2
22:54:38|3119.2
22:54:39|3119.4
22:54:40|3119.44
22:54:41|3119.74
22:54:43|3119.91
22:54:43|3120.24
22:54:44|3120.23
22:54:46|3120.23
22:54:46|3120.2
22:54:48|3120.2
22:54:49|3120.59
22:54:50|3120.59
22:54:51|3120.58
22:54:52|3120.58
22:54:53|3120.59
22:54:54|3120.58
22:54:54|3120.8
22:54:56|3120.8
22:54:57|3120.45
22:54:58|3120.2
22:54:59|3120.01
22:54:59|3120.01
22:55:01|3120.35
22:55:02|3119.65
22:55:04|3120.15
22:55:05|3120.24
22:55:05|3120.27
22:55:06|3120.4
22:55:07|3120.4
22:55:09|3120.58
22:55:10|3121.19
22:55:10|3121.39
22:55:11|3121.39
22:55:12|3121.39
22:55:13|3121.39
22:55:14|3121.35
22:55:15|3121.21
22:55:17|3121.22
22:55:18|3121.22
22:55:18|3121.32
22:55:19|3121.32
22:55:20|3121.32
22:55:22|3121.
22:55:23|3120.8
22:55:24|3120.81
22:55:25|3120.74
22:55:26|3120.74
22:55:27|3120.61
22:55:28|3120.4
22:55:29|3120.05
22:55:30|3120.05
22:55:31|3119.8
22:55:33|3119.81
22:55:34|3119.81
22:55:36|3119.73
22:55:38|3119.61
22:55:38|3119.25
22:55:39|3119.25
22:55:40|3119.22
22:55:42|3119.23
22:55:43|3119.65
22:55:44|3119.85
22:55:45|3120.04
22:55:45|3120.41
22:55:47|3120.41
22:55:48|3120.58
22:55:49|3120.57
22:55:50|3120.57
22:55:51|3121.4
22:55:52|3121.4
22:55:53|3121.39
22:55:53|3121.23
22:55:55|3121.24
22:55:56|3121.24
22:55:56|3121.23
22:55:57|3121.16
22:55:59|3121.05
22:55:59|3121.03
22:56:01|3121.02
22:56:01|3121.03
22:56:03|3121.03
22:56:04|3121.02
22:56:04|3121.03
22:56:06|3121.39
22:56:07|3121.39
22:56:08|3121.38
22:56:09|3121.39
22:56:10|3121.38
22:56:11|3121.38
22:56:11|3121.6
22:56:12|3121.99
22:56:15|3121.82
22:56:16|3121.8
22:56:16|3121.75
22:56:17|3121.75
22:56:18|3121.76
22:56:19|3121.76
22:56:20|3121.75
22:56:22|3121.76
22:56:22|3121.76
22:56:23|3121.76
22:56:24|3121.75
22:56:25|3121.76
22:56:26|3121.76
22:56:27|3121.76
22:56:28|3121.76
22:56:29|3121.75
22:56:30|3121.4
22:56:31|3121.41
22:56:33|3121.4
22:56:34|3121.4
22:56:35|3121.4
22:56:36|3121.41
22:56:37|3121.4
22:56:38|3121.4
22:56:39|3121.41
22:56:40|3122.
22:56:41|3122.01
22:56:42|3122.2
22:56:43|3122.3
22:56:44|3122.55
22:56:45|3122.7
22:56:46|3122.9
22:56:47|3123.
22:56:48|3123.
22:56:50|3123.
22:56:51|3123.
22:56:52|3123.
22:56:53|3123.
22:56:54|3122.99
22:56:54|3122.99
22:56:56|3123.
22:56:56|3123.
22:56:57|3123.
22:56:59|3123.01
22:57:00|3123.01
22:57:00|3123.01
22:57:02|3123.01
22:57:03|3123.
22:57:04|3123.
22:57:04|3123.01
22:57:05|3123.2
22:57:07|3123.49
22:57:08|3123.48
22:57:09|3124.54
22:57:09|3124.9
22:57:10|3125.93
22:57:11|3125.93
22:57:13|3125.7
22:57:14|3125.67
22:57:15|3125.85
22:57:15|3125.84
22:57:16|3125.85
22:57:17|3126.05
22:57:19|3125.8
22:57:20|3125.35
22:57:20|3125.01
22:57:22|3124.61
22:57:23|3124.6
22:57:24|3124.6
22:57:25|3124.61
22:57:25|3124.65
22:57:27|3124.
22:57:28|3124.01
22:57:28|3123.93
22:57:30|3123.61
22:57:31|3123.6
22:57:31|3123.6
22:57:33|3123.61
22:57:33|3123.6
22:57:36|3123.59
22:57:37|3123.6
22:57:39|3123.59
22:57:40|3123.59
22:57:40|3123.6
22:57:41|3123.51
22:57:43|3123.51
22:57:43|3123.51
22:57:44|3123.37
22:57:45|3123.36
22:57:47|3123.36
22:57:47|3123.36
22:57:49|3122.9
22:57:50|3122.89
22:57:50|3122.9
22:57:51|3122.9
22:57:53|3122.9
22:57:54|3122.59
22:57:55|3122.58
22:57:56|3122.58
22:57:57|3122.58
22:57:58|3122.58
22:58:00|3122.58
22:58:00|3122.57
22:58:01|3122.58
22:58:02|3122.58
22:58:03|3122.57
22:58:04|3123.39
22:58:06|3123.6
22:58:06|3123.61
22:58:07|3123.61
22:58:08|3123.6
22:58:09|3123.61
22:58:11|3123.61
22:58:11|3123.61
22:58:13|3123.61
22:58:14|3123.61
22:58:15|3123.61
22:58:15|3124.4
22:58:17|3124.4
22:58:17|3124.39
22:58:19|3124.4
22:58:20|3124.4
22:58:21|3124.39
22:58:22|3124.39
22:58:23|3124.39
22:58:24|3123.99
22:58:25|3123.99
22:58:26|3123.98
22:58:28|3123.95
22:58:29|3123.91
22:58:29|3123.91
22:58:31|3123.91
22:58:31|3123.9
22:58:32|3123.9
22:58:33|3123.9
22:58:35|3124.2
22:58:36|3124.2
22:58:38|3124.19
22:58:39|3124.19
22:58:39|3124.19
22:58:41|3124.4
22:58:41|3124.4
22:58:42|3124.59
22:58:44|3124.75
22:58:45|3125.
22:58:45|3124.99
22:58:47|3125.62
22:58:48|3125.62
22:58:49|3125.62
22:58:50|3125.62
22:58:51|3125.62
22:58:51|3125.62
22:58:52|3125.62
22:58:54|3125.62
22:58:55|3125.62
22:58:55|3125.62
22:58:57|3125.62
22:58:58|3125.66
22:58:59|3125.67
22:59:01|3125.67
22:59:02|3125.67
22:59:02|3125.67
22:59:04|3125.67
22:59:05|3125.67
22:59:05|3125.68
22:59:06|3125.67
22:59:08|3125.69
22:59:09|3125.69
22:59:09|3125.7
22:59:11|3125.69
22:59:12|3125.69
22:59:13|3125.95
22:59:13|3125.95
22:59:15|3125.95
22:59:15|3125.98
22:59:17|3125.99
22:59:17|3126.91
22:59:19|3126.9
22:59:20|3126.65
22:59:22|3127.15
22:59:22|3127.
22:59:23|3126.9
22:59:25|3126.
22:59:25|3126.
22:59:27|3125.96
22:59:28|3125.96
22:59:28|3125.96
22:59:29|3125.96
22:59:30|3125.96
22:59:31|3125.96
22:59:33|3125.85
22:59:33|3125.85
22:59:35|3125.86
22:59:36|3125.86
22:59:37|3125.86
22:59:38|3125.86
22:59:40|3125.86
22:59:41|3126.35
22:59:42|3126.4
22:59:43|3126.4
22:59:44|3126.4
22:59:45|3126.39
22:59:46|3126.4
22:59:47|3126.39
22:59:48|3126.39
22:59:49|3126.6
22:59:50|3126.59
22:59:51|3126.9
22:59:52|3126.51
22:59:53|3126.51
22:59:54|3126.51
22:59:55|3126.51
22:59:56|3127.19
22:59:58|3126.94
22:59:58|3126.85
22:59:59|3126.85
23:00:00|3126.7
23:00:01|3126.07
23:00:02|3126.06
23:00:04|3126.06
23:00:04|3126.06
23:00:05|3125.86
23:00:07|3125.91
23:00:07|3125.69
23:00:08|3125.7
23:00:09|3125.69
23:00:10|3125.8
23:00:12|3125.8
23:00:13|3125.79
23:00:14|3125.79
23:00:15|3125.63
23:00:16|3125.63
23:00:17|3125.63
23:00:17|3125.05
23:00:18|3125.05
23:00:20|3124.99
23:00:20|3124.94
23:00:22|3124.14
23:00:23|3124.14
23:00:24|3124.14
23:00:25|3124.09
23:00:26|3123.87
23:00:27|3123.64
23:00:28|3123.55
23:00:29|3123.13
23:00:30|3123.01
23:00:31|3123.01
23:00:31|3123.01
23:00:33|3123.01
23:00:34|3123.49
23:00:35|3122.61
23:00:36|3122.62
23:00:37|3122.62
23:00:38|3122.45
23:00:40|3122.05
23:00:41|3122.05
23:00:41|3122.05
23:00:43|3121.16
23:00:44|3121.59
23:00:45|3121.35
23:00:46|3121.3
23:00:47|3121.03
23:00:47|3120.42
23:00:48|3120.43
23:00:49|3120.2
23:00:51|3120.2
23:00:51|3120.2
23:00:53|3119.8
23:00:53|3119.72
23:00:55|3119.72
23:00:56|3119.72
23:00:56|3119.22
23:00:58|3119.22
23:00:59|3119.75
23:01:00|3119.75
23:01:00|3119.79
23:01:02|3119.8
23:01:02|3119.95
23:01:04|3119.99
23:01:05|3119.99
23:01:06|3119.99
23:01:07|3120.
23:01:07|3120.
23:01:09|3119.81
23:01:09|3119.81
23:01:10|3119.8
23:01:12|3119.97
23:01:13|3119.97
23:01:13|3119.23
23:01:15|3118.95
23:01:16|3118.76
23:01:16|3119.35
23:01:18|3119.79
23:01:19|3120.5
23:01:19|3121.
23:01:21|3120.99
23:01:22|3121.
23:01:23|3121.04
23:01:24|3120.9
23:01:25|3120.4
23:01:25|3120.17
23:01:27|3120.17
23:01:28|3119.86
23:01:29|3119.85
23:01:30|3119.85
23:01:31|3119.58
23:01:31|3119.59
23:01:33|3119.45
23:01:34|3119.46
23:01:34|3119.46
23:01:36|3119.45
23:01:37|3119.46
23:01:39|3119.46
23:01:40|3119.46
23:01:42|3119.45
23:01:42|3119.46
23:01:43|3119.46
23:01:44|3119.46
23:01:45|3119.45
23:01:47|3119.44
23:01:48|3119.4
23:01:49|3119.36
23:01:50|3119.55
23:01:51|3119.6
23:01:52|3119.6
23:01:54|3119.59
23:01:55|3119.6
23:01:55|3119.6
23:01:57|3119.59
23:01:57|3119.95
23:01:59|3120.
23:01:59|3120.55
23:02:00|3120.44
23:02:01|3120.01
23:02:02|3119.85
23:02:04|3119.6
23:02:05|3119.04
23:02:05|3119.04
23:02:07|3119.04
23:02:08|3118.81
23:02:09|3118.95
23:02:10|3118.81
23:02:11|3118.81
23:02:12|3118.8
23:02:13|3118.81
23:02:14|3118.8
23:02:15|3118.77
23:02:16|3118.95
23:02:17|3119.
23:02:18|3119.
23:02:19|3119.
23:02:20|3119.4
23:02:21|3119.39
23:02:22|3119.39
23:02:23|3119.39
23:02:24|3119.4
23:02:25|3119.55
23:02:26|3119.8
23:02:27|3120.19
23:02:28|3120.2
23:02:29|3120.2
23:02:30|3120.19
23:02:31|3120.19
23:02:32|3120.2
23:02:33|3120.19
23:02:34|3120.19
23:02:35|3120.19
23:02:36|3120.19
23:02:37|3120.39
23:02:38|3120.39
23:02:39|3120.4
23:02:40|3120.8
23:02:42|3121.35
23:02:42|3121.4
23:02:44|3121.4
23:02:45|3121.39
23:02:46|3121.39
23:02:47|3121.39
23:02:48|3121.39
23:02:49|3121.39
23:02:50|3121.4
23:02:51|3121.4
23:02:51|3121.4
23:02:52|3121.4
23:02:54|3121.4
23:02:55|3121.4
23:02:56|3121.39
23:02:57|3121.4
23:02:58|3121.39
23:02:59|3121.39
23:03:00|3121.4
23:03:01|3121.4
23:03:02|3121.4
23:03:03|3120.8
23:03:04|3120.81
23:03:05|3120.81
23:03:06|3120.81
23:03:07|3120.95
23:03:08|3121.
23:03:09|3121.45
23:03:10|3121.5
23:03:11|3121.49
23:03:12|3121.21
23:03:13|3120.85
23:03:14|3120.6
23:03:15|3120.6
23:03:16|3120.61
23:03:17|3120.61
23:03:18|3120.61
23:03:19|3120.99
23:03:20|3120.92
23:03:21|3120.92
23:03:22|3120.92
23:03:23|3120.92
23:03:24|3121.15
23:03:25|3121.2
23:03:26|3121.19
23:03:27|3121.2
23:03:28|3121.2
23:03:29|3121.19
23:03:30|3121.
23:03:31|3120.8
23:03:32|3120.84
23:03:33|3120.95
23:03:34|3121.39
23:03:35|3121.39
23:03:36|3121.92
23:03:37|3122.75
23:03:38|3122.95
23:03:39|3123.
23:03:41|3123.04
23:03:42|3123.05
23:03:43|3123.05
23:03:44|3123.05
23:03:46|3123.05
23:03:47|3123.04
23:03:47|3123.05
23:03:48|3123.05
23:03:49|3123.04
23:03:51|3122.41
23:03:51|3122.76
23:03:53|3122.79
23:03:54|3123.
23:03:55|3122.99
23:03:56|3123.
23:03:57|3123.
23:03:58|3122.8
23:03:59|3122.8
23:04:00|3122.55
23:04:01|3122.56
23:04:02|3122.56
23:04:03|3121.85
23:04:04|3121.85
23:04:05|3121.6
23:04:06|3122.19
23:04:07|3122.19
23:04:08|3122.2
23:04:09|3122.4
23:04:10|3122.39
23:04:11|3122.39
23:04:12|3122.39
23:04:13|3122.39
23:04:14|3122.4
23:04:15|3122.4
23:04:16|3122.95
23:04:17|3122.99
23:04:18|3123.18
23:04:19|3123.18
23:04:20|3123.18
23:04:21|3123.18
23:04:22|3122.81
23:04:23|3122.81
23:04:24|3122.87
23:04:25|3122.86
23:04:26|3122.4
23:04:27|3122.4
23:04:28|3122.4
23:04:29|3122.4
23:04:31|3122.75
23:04:31|3122.97
23:04:32|3123.
23:04:33|3122.99
23:04:34|3123.29
23:04:36|3123.35
23:04:37|3123.35
23:04:37|3123.27
23:04:38|3123.26
23:04:40|3123.26
23:04:41|3123.27
23:04:42|3123.27
23:04:44|3123.27
23:04:45|3123.26
23:04:45|3123.05
23:04:46|3123.35
23:04:47|3123.35
23:04:49|3123.35
23:04:50|3123.35
23:04:50|3123.35
23:04:51|3123.35
23:04:52|3123.35
23:04:53|3123.47
23:04:55|3123.48
23:04:56|3123.48
23:04:57|3123.48
23:04:58|3123.49
23:04:59|3123.48
23:05:00|3123.49
23:05:01|3123.49
23:05:02|3123.2
23:05:03|3123.48
23:05:05|3123.48
23:05:06|3123.48
23:05:07|3123.48
23:05:07|3123.8
23:05:09|3123.79
23:05:11|3123.8
23:05:11|3123.74
23:05:12|3123.75
23:05:14|3123.75
23:05:14|3123.75
23:05:15|3123.74
23:05:16|3123.65
23:05:17|3123.65
23:05:19|3123.48
23:05:19|3123.49
23:05:20|3123.49
23:05:22|3123.48
23:05:22|3123.48
23:05:24|3123.86
23:05:24|3123.87
23:05:25|3123.87
23:05:27|3123.86
23:05:28|3123.87
23:05:29|3123.48
23:05:30|3123.48
23:05:31|3122.31
23:05:32|3122.3
23:05:33|3122.99
23:05:34|3122.99
23:05:35|3122.99
23:05:36|3123.
23:05:37|3123.
23:05:38|3123.
23:05:39|3122.85
23:05:40|3122.47
23:05:42|3122.47
23:05:43|3122.47
23:05:45|3122.47
23:05:46|3122.42
23:05:47|3122.79
23:05:48|3122.8
23:05:49|3122.8
23:05:50|3123.05
23:05:51|3123.4
23:05:52|3123.59
23:05:53|3123.6
23:05:54|3123.05
23:05:55|3122.7
23:05:56|3122.7
23:05:57|3122.7
23:05:58|3122.7
23:05:59|3122.65
23:06:00|3122.61
23:06:01|3122.61
23:06:02|3122.31
23:06:03|3122.59
23:06:04|3122.6
23:06:05|3122.6
23:06:06|3122.6
23:06:07|3122.85
23:06:08|3123.
23:06:09|3122.99
23:06:10|3123.2
23:06:11|3123.39
23:06:12|3123.39
23:06:14|3123.39
23:06:15|3123.4
23:06:15|3123.4
23:06:16|3123.55
23:06:17|3123.8
23:06:19|3123.8
23:06:19|3123.8
23:06:20|3123.8
23:06:21|3123.79
23:06:22|3123.8
23:06:23|3123.8
23:06:24|3123.79
23:06:25|3123.79
23:06:26|3123.83
23:06:27|3123.83
23:06:29|3123.83
23:06:29|3123.83
23:06:31|3124.15
23:06:32|3123.82
23:06:33|3123.8
23:06:34|3123.81
23:06:34|3123.8
23:06:36|3123.8
23:06:37|3123.79
23:06:38|3123.8
23:06:39|3123.8
23:06:40|3123.12
23:06:42|3123.
23:06:42|3123.
23:06:44|3123.
23:06:46|3122.88
23:06:47|3122.88
23:06:48|3122.88
23:06:49|3122.75
23:06:50|3122.5
23:06:51|3122.41
23:06:51|3122.05
23:06:53|3121.84
23:06:54|3121.84
23:06:55|3121.83
23:06:56|3121.83
23:06:58|3121.82
23:06:58|3121.82
23:07:00|3121.82
23:07:00|3121.83
23:07:02|3121.7
23:07:03|3121.67
23:07:04|3121.21
23:07:05|3121.01
23:07:05|3121.01
23:07:06|3121.02
23:07:08|3120.71
23:07:09|3120.6
23:07:10|3120.61
23:07:11|3120.21
23:07:12|3120.02
23:07:13|3119.6
23:07:14|3119.61
23:07:15|3119.61
23:07:17|3119.51
23:07:17|3119.45
23:07:19|3119.3
23:07:20|3119.3
23:07:20|3119.28
23:07:22|3119.2
23:07:22|3118.96
23:07:23|3118.6
23:07:24|3118.55
23:07:25|3118.24
23:07:26|3118.25
23:07:28|3118.02
23:07:28|3118.02
23:07:30|3118.02
23:07:30|3118.58
23:07:31|3118.6
23:07:32|3118.6
23:07:34|3118.6
23:07:34|3118.59
23:07:36|3118.95
23:07:37|3119.35
23:07:38|3119.35
23:07:39|3119.4
23:07:39|3119.55
23:07:41|3119.55
23:07:41|3118.96
23:07:42|3118.96
23:07:44|3118.97
23:07:44|3118.97
23:07:45|3118.97
23:07:47|3118.97
23:07:48|3118.81
23:07:49|3118.81
23:07:51|3118.47
23:07:52|3118.46
23:07:53|3118.47
23:07:54|3118.47
23:07:56|3118.8
23:07:56|3118.95
23:07:57|3119.15
23:07:59|3119.15
23:07:59|3119.35
23:08:01|3119.31
23:08:01|3119.29
23:08:03|3119.29
23:08:04|3119.29
23:08:05|3119.28
23:08:05|3119.28
23:08:07|3119.29
23:08:08|3119.29
23:08:08|3119.28
23:08:09|3119.28
23:08:10|3119.28
23:08:11|3119.18
23:08:13|3118.95
23:08:14|3118.96
23:08:15|3119.
23:08:15|3119.
23:08:16|3119.
23:08:18|3118.99
23:08:19|3119.35
23:08:20|3120.16
23:08:21|3120.25
23:08:22|3120.25
23:08:23|3120.29
23:08:24|3120.55
23:08:24|3120.59
23:08:26|3120.59
23:08:26|3120.59
23:08:28|3120.58
23:08:29|3120.58
23:08:30|3120.58
23:08:31|3120.59
23:08:32|3120.58
23:08:32|3120.58
23:08:34|3120.58
23:08:34|3120.58
23:08:36|3120.58
23:08:37|3120.58
23:08:38|3120.58
23:08:38|3120.59
23:08:39|3120.59
23:08:40|3120.59
23:08:41|3120.59
23:08:42|3120.59
23:08:43|3120.01
23:08:44|3119.19
23:08:47|3119.15
23:08:48|3119.15
23:08:49|3118.88
23:08:49|3118.88
23:08:51|3118.88
23:08:51|3118.76
23:08:52|3118.77
23:08:53|3118.76
23:08:54|3118.77
23:08:55|3118.58
23:08:56|3118.58
23:08:57|3118.75
23:08:59|3118.75
23:09:00|3118.75
23:09:01|3118.75
23:09:01|3118.65
23:09:03|3118.65
23:09:03|3118.64
23:09:04|3118.63
23:09:05|3118.64
23:09:06|3118.64
23:09:08|3118.68
23:09:08|3118.68
23:09:10|3118.63
23:09:11|3118.63
23:09:12|3119.15
23:09:13|3119.4
23:09:14|3119.4
23:09:15|3119.4
23:09:16|3119.4
23:09:17|3119.6
23:09:18|3119.79
23:09:19|3119.79
23:09:20|3119.79
23:09:21|3121.05
23:09:22|3121.05
23:09:23|3121.04
23:09:24|3121.04
23:09:25|3121.04
23:09:26|3120.8
23:09:27|3120.5
23:09:28|3120.23
23:09:29|3120.23
23:09:30|3120.24
23:09:32|3120.24
23:09:33|3120.24
23:09:35|3120.23
23:09:35|3120.23
23:09:37|3120.02
23:09:38|3119.88
23:09:39|3119.86
23:09:40|3119.75
23:09:41|3119.75
23:09:42|3119.71
23:09:44|3119.71
23:09:44|3119.71
23:09:45|3119.71
23:09:47|3119.7
23:09:48|3119.71
23:09:49|3119.71
23:09:50|3119.7
23:09:52|3119.7
23:09:53|3119.7
23:09:54|3119.7
23:09:55|3119.7
23:09:56|3119.7
23:09:57|3119.71
23:09:58|3119.71
23:10:00|3119.8
23:10:01|3119.8
23:10:01|3119.99
23:10:04|3120.19
23:10:05|3120.2
23:10:06|3120.2
23:10:06|3120.2
23:10:08|3120.2
23:10:08|3120.04
23:10:10|3119.91
23:10:11|3119.85
23:10:12|3119.86
23:10:13|3119.86
23:10:15|3120.15
23:10:15|3119.72
23:10:17|3119.59
23:10:17|3119.59
23:10:19|3119.55
23:10:20|3119.5
23:10:21|3119.4
23:10:22|3119.4
23:10:23|3119.4
23:10:24|3119.4
23:10:25|3119.4
23:10:26|3119.4
23:10:27|3119.4
23:10:28|3119.4
23:10:29|3119.4
23:10:30|3119.39
23:10:31|3119.34
23:10:32|3119.34
23:10:34|3119.35
23:10:34|3119.58
23:10:36|3119.59
23:10:36|3119.59
23:10:37|3119.8
23:10:38|3119.8
23:10:40|3119.79
23:10:40|3119.8
23:10:41|3119.95
23:10:42|3120.
23:10:43|3120.55
23:10:44|3120.6
23:10:45|3120.79
23:10:46|3120.79
23:10:48|3120.79
23:10:49|3120.79
23:10:50|3120.79
23:10:51|3120.79
23:10:51|3120.8
23:10:52|3120.8
23:10:54|3120.79
23:10:55|3120.79
23:10:56|3120.38
23:10:57|3120.25
23:10:58|3120.2
23:11:00|3120.05
23:11:01|3120.02
23:11:01|3120.02
23:11:03|3120.02
23:11:03|3120.01
23:11:05|3120.01
23:11:05|3119.85
23:11:07|3119.6
23:11:07|3119.8
23:11:08|3119.8
23:11:09|3119.79
23:11:11|3119.8
23:11:12|3120.18
23:11:13|3120.6
23:11:14|3120.6
23:11:16|3120.97
23:11:17|3121.
23:11:18|3120.99
23:11:19|3120.99
23:11:20|3121.11
23:11:21|3121.39
23:11:23|3121.39
23:11:24|3121.39
23:11:25|3121.39
23:11:26|3121.39
23:11:27|3121.39
23:11:28|3121.39
23:11:29|3121.39
23:11:30|3121.83
23:11:31|3122.1
23:11:33|3122.1
23:11:33|3122.1
23:11:34|3122.09
23:11:35|3122.09
23:11:36|3122.09
23:11:38|3122.1
23:11:39|3122.09
23:11:40|3122.09
23:11:41|3122.09
23:11:42|3122.1
23:11:42|3122.1
23:11:44|3122.1
23:11:44|3122.1
23:11:46|3122.1
23:11:47|3122.1
23:11:48|3122.1
23:11:49|3122.1
23:11:50|3122.1
23:11:51|3122.1
23:11:52|3122.1
23:11:53|3122.1
23:11:54|3122.1
23:11:56|3121.65
23:11:58|3121.18
23:11:59|3121.18
23:12:00|3121.17
23:12:02|3121.18
23:12:03|3121.18
23:12:04|3121.18
23:12:05|3121.18
23:12:06|3121.2
23:12:07|3121.19
23:12:08|3121.2
23:12:08|3121.38
23:12:10|3121.38
23:12:11|3121.38
23:12:12|3121.38
23:12:13|3121.39
23:12:14|3121.39
23:12:14|3121.39
23:12:16|3121.54
23:12:16|3121.8
23:12:19|3121.97
23:12:19|3122.14
23:12:20|3122.15
23:12:22|3122.15
23:12:24|3122.14
23:12:25|3122.15
23:12:26|3122.14
23:12:27|3122.14
23:12:28|3122.14
23:12:28|3121.81
23:12:30|3121.61
23:12:30|3121.28
23:12:32|3121.28
23:12:32|3121.29
23:12:34|3121.28
23:12:35|3121.28
23:12:36|3121.55
23:12:37|3121.6
23:12:38|3121.74
23:12:38|3121.74
23:12:40|3121.75
23:12:41|3121.75
23:12:41|3121.75
23:12:43|3121.75
23:12:43|3121.75
23:12:45|3122.55
23:12:46|3122.8
23:12:47|3123.19
23:12:49|3123.2
23:12:49|3123.36
23:12:50|3123.45
23:12:52|3123.45
23:12:53|3123.45
23:12:54|3123.47
23:12:55|3123.47
23:12:56|3123.47
23:12:58|3123.65
23:12:59|3123.2
23:13:01|3123.21
23:13:02|3123.05
23:13:03|3122.65
23:13:06|3122.04
23:13:07|3122.4
23:13:07|3122.39
23:13:08|3122.39
23:13:10|3122.68
23:13:10|3122.79
23:13:12|3122.79
23:13:13|3122.4
23:13:13|3122.35
23:13:15|3122.35
23:13:16|3122.35
23:13:18|3122.95
23:13:19|3123.
23:13:19|3123.
23:13:20|3123.
23:13:22|3123.
23:13:22|3123.
23:13:23|3122.99
23:13:24|3122.99
23:13:26|3123.
23:13:27|3123.
23:13:28|3123.
23:13:29|3122.85
23:13:29|3122.85
23:13:31|3122.81
23:13:32|3122.81
23:13:33|3122.81
23:13:33|3122.81
23:13:35|3122.81
23:13:36|3122.81
23:13:36|3122.81
23:13:38|3122.81
23:13:39|3122.81
23:13:40|3123.19
23:13:41|3123.19
23:13:42|3123.2
23:13:43|3123.19
23:13:44|3123.2
23:13:45|3123.2
23:13:46|3123.2
23:13:47|3123.19
23:13:49|3123.19
23:13:50|3122.59
23:13:50|3122.6
23:13:52|3122.6
23:13:52|3122.6
23:13:53|3122.6
23:13:54|3122.59
23:13:55|3122.59
23:13:56|3122.59
23:13:58|3122.6
23:13:59|3122.59
23:14:00|3122.6
23:14:01|3122.6
23:14:02|3122.8
23:14:04|3122.8
23:14:05|3122.8
23:14:06|3122.8
23:14:07|3122.79
23:14:08|3122.7
23:14:09|3122.35
23:14:10|3122.1
23:14:10|3121.9
23:14:12|3121.65
23:14:13|3121.44
23:14:15|3121.2
23:14:15|3121.2
23:14:17|3121.04
23:14:18|3121.
23:14:18|3121.
23:14:19|3121.55
23:14:20|3121.6
23:14:21|3121.77
23:14:23|3121.77
23:14:23|3121.77
23:14:24|3121.8
23:14:25|3121.8
23:14:26|3121.6
23:14:28|3121.25
23:14:29|3121.24
23:14:30|3121.24
23:14:31|3121.24
23:14:32|3121.35
23:14:32|3121.38
23:14:34|3121.37
23:14:35|3121.38
23:14:36|3121.75
23:14:37|3121.75
23:14:37|3121.75
23:14:38|3121.99
23:14:39|3122.15
23:14:40|3122.2
23:14:42|3122.7
23:14:42|3122.7
23:14:43|3122.7
23:14:46|3122.7
23:14:47|3122.69
23:14:47|3122.75
23:14:49|3122.79
23:14:50|3122.79
23:14:50|3122.79
23:14:52|3122.99
23:14:53|3122.99
23:14:54|3123.
23:14:55|3123.
23:14:56|3123.
23:14:57|3122.99
23:14:58|3122.99
23:14:59|3122.99
23:15:00|3122.99
23:15:01|3123.
23:15:02|3123.
23:15:03|3123.
23:15:05|3123.
23:15:05|3122.6
23:15:06|3122.39
23:15:07|3122.4
23:15:09|3121.82
23:15:10|3122.15
23:15:10|3122.15
23:15:11|3122.19
23:15:12|3122.66
23:15:14|3122.66
23:15:14|3122.67
23:15:15|3122.67
23:15:16|3123.
23:15:17|3123.19
23:15:18|3122.99
23:15:19|3122.67
23:15:21|3122.42
23:15:21|3122.59
23:15:22|3122.59
23:15:23|3122.59
23:15:25|3122.59
23:15:26|3122.59
23:15:26|3122.59
23:15:28|3122.59
23:15:28|3122.25
23:15:30|3121.8
23:15:30|3121.65
23:15:31|3121.66
23:15:32|3121.66
23:15:33|3121.66
23:15:35|3121.66
23:15:35|3121.66
23:15:36|3121.66
23:15:37|3121.66
23:15:39|3121.3
23:15:41|3121.25
23:15:42|3121.22
23:15:43|3121.22
23:15:44|3120.85
23:15:45|3120.8
23:15:46|3120.64
23:15:47|3120.45
23:15:48|3120.46
23:15:49|3119.73
23:15:50|3119.64
23:15:51|3119.65
23:15:52|3119.5
23:15:53|3119.5
23:15:54|3119.5
23:15:55|3119.5
23:15:56|3119.5
23:15:57|3119.48
23:15:58|3119.48
23:15:59|3118.83
23:16:00|3118.65
23:16:01|3118.66
23:16:02|3118.17
23:16:03|3118.16
23:16:04|3116.83
23:16:05|3116.22
23:16:06|3116.22
23:16:10|3116.22
23:16:11|3115.55
23:16:12|3116.19
23:16:12|3115.14
23:16:13|3114.96
23:16:14|3115.41
23:16:15|3115.02
23:16:17|3114.95
23:16:18|3114.95
23:16:18|3114.62
23:16:20|3114.62
23:16:20|3114.18
23:16:21|3114.75
23:16:22|3114.93
23:16:23|3115.6
23:16:25|3115.6
23:16:26|3115.6
23:16:27|3115.28
23:16:27|3115.21
23:16:29|3115.21
23:16:29|3115.21
23:16:31|3115.01
23:16:32|3115.01
23:16:33|3115.01
23:16:34|3114.5
23:16:34|3114.5
23:16:36|3114.49
23:16:36|3114.31
23:16:37|3114.35
23:16:40|3114.4
23:16:41|3114.4
23:16:41|3114.4
23:16:42|3114.75
23:16:44|3114.79
23:16:45|3114.8
23:16:46|3114.8
23:16:48|3114.5
23:16:49|3114.31
23:16:50|3114.31
23:16:51|3114.31
23:16:51|3114.18
23:16:52|3113.8
23:16:54|3113.81
23:16:55|3113.81
23:16:56|3114.
23:16:57|3114.19
23:16:58|3114.19
23:17:00|3114.19
23:17:01|3114.19
23:17:02|3114.2
23:17:03|3114.2
23:17:04|3113.81
23:17:04|3114.2
23:17:06|3114.59
23:17:07|3114.6
23:17:07|3114.6
23:17:09|3113.81
23:17:09|3113.65
23:17:11|3112.7
23:17:12|3112.43
23:17:13|3112.29
23:17:13|3112.29
23:17:15|3111.7
23:17:16|3112.
23:17:17|3111.99
23:17:18|3112.2
23:17:19|3112.2
23:17:20|3112.2
23:17:21|3112.55
23:17:22|3112.18
23:17:23|3111.7
23:17:24|3111.62
23:17:25|3111.62
23:17:27|3111.63
23:17:28|3111.8
23:17:28|3112.35
23:17:29|3112.35
23:17:30|3112.14
23:17:31|3111.81
23:17:32|3111.81
23:17:33|3112.35
23:17:35|3112.4
23:17:35|3112.4
23:17:36|3112.4
23:17:37|3112.4
23:17:38|3112.4
23:17:40|3112.83
23:17:40|3112.82
23:17:43|3112.45
23:17:44|3112.25
23:17:44|3112.21
23:17:45|3112.2
23:17:46|3112.2
23:17:48|3112.2
23:17:49|3112.2
23:17:50|3112.21
23:17:50|3112.2
23:17:52|3112.2
23:17:53|3112.2
23:17:54|3112.21
23:17:55|3112.21
23:17:56|3112.21
23:17:57|3112.21
23:17:58|3112.21
23:17:59|3112.2
23:18:00|3112.01
23:18:01|3111.84
23:18:02|3111.81
23:18:04|3111.63
23:18:05|3111.61
23:18:06|3111.55
23:18:07|3110.75
23:18:08|3110.18
23:18:09|3110.18
23:18:10|3110.17
23:18:11|3110.18
23:18:12|3110.17
23:18:13|3110.17
23:18:14|3110.08
23:18:15|3110.07
23:18:16|3110.07
23:18:17|3110.08
23:18:18|3110.05
23:18:19|3110.06
23:18:20|3109.89
23:18:21|3109.64
23:18:22|3109.64
23:18:23|3109.64
23:18:24|3109.05
23:18:26|3108.66
23:18:26|3108.8
23:18:27|3108.79
23:18:29|3108.8
23:18:30|3109.3
23:18:30|3109.4
23:18:32|3110.2
23:18:33|3110.2
23:18:33|3110.2
23:18:34|3110.2
23:18:35|3110.2
23:18:36|3110.3
23:18:37|3110.33
23:18:38|3110.33
23:18:39|3110.34
23:18:41|3110.25
23:18:41|3110.01
23:18:43|3110.01
23:18:44|3110.01
23:18:45|3110.01
23:18:46|3110.01
23:18:47|3110.01
23:18:48|3110.01
23:18:50|3110.01
23:18:51|3110.3
23:18:52|3110.34
23:18:53|3110.82
23:18:54|3110.99
23:18:56|3111.
23:18:56|3110.99
23:18:58|3110.99
23:18:59|3111.12
23:19:00|3111.11
23:19:01|3110.85
23:19:02|3110.4
23:19:03|3109.8
23:19:05|3109.6
23:19:06|3109.61
23:19:06|3109.45
23:19:07|3109.
23:19:08|3108.91
23:19:10|3108.81
23:19:11|3108.48
23:19:12|3108.48
23:19:13|3108.35
23:19:14|3108.31
23:19:14|3108.6
23:19:16|3108.6
23:19:17|3108.6
23:19:18|3109.2
23:19:18|3109.59
23:19:20|3109.9
23:19:21|3109.9
23:19:22|3110.1
23:19:22|3110.15
23:19:24|3110.2
23:19:25|3110.2
23:19:25|3110.19
23:19:26|3110.19
23:19:27|3110.6
23:19:29|3110.6
23:19:30|3110.65
23:19:31|3110.79
23:19:32|3110.85
23:19:33|3110.85
23:19:34|3110.9
23:19:35|3110.89
23:19:36|3110.6
23:19:37|3110.61
23:19:38|3110.6
23:19:39|3110.4
23:19:40|3110.29
23:19:41|3110.25
23:19:42|3110.4
23:19:44|3110.39
23:19:45|3110.4
23:19:46|3110.4
23:19:47|3110.4
23:19:48|3110.4
23:19:49|3110.4
23:19:50|3110.21
23:19:51|3110.05
23:19:52|3110.01
23:19:53|3110.4
23:19:54|3110.39
23:19:55|3110.4
23:19:56|3110.39
23:19:57|3110.39
23:19:58|3110.59
23:19:59|3110.59
23:20:00|3110.59
23:20:01|3110.6
23:20:02|3110.59
23:20:03|3110.4
23:20:04|3110.4
23:20:05|3110.25
23:20:06|3110.25
23:20:07|3109.6
23:20:09|3109.6
23:20:09|3110.34
23:20:10|3110.55
23:20:12|3110.59
23:20:12|3110.58
23:20:13|3110.75
23:20:14|3110.95
23:20:15|3110.99
23:20:16|3110.99
23:20:17|3110.9
23:20:18|3110.86
23:20:19|3111.35
23:20:20|3111.55
23:20:21|3111.55
23:20:23|3111.55
23:20:23|3111.8
23:20:24|3111.65
23:20:25|3111.61
23:20:26|3111.61
23:20:27|3111.61
23:20:28|3111.61
23:20:29|3111.75
23:20:30|3111.79
23:20:31|3111.95
23:20:32|3111.99
23:20:34|3111.99
23:20:34|3112.25
23:20:35|3112.29
23:20:36|3112.29
23:20:37|3112.35
23:20:38|3112.45
23:20:39|3112.64
23:20:41|3112.64
23:20:42|3112.6
23:20:42|3112.6
23:20:44|3112.25
23:20:44|3111.11
23:20:45|3111.11
23:20:47|3111.12
23:20:48|3111.12
23:20:49|3111.12
23:20:50|3111.12
23:20:51|3111.12
23:20:52|3111.12
23:20:53|3111.25
23:20:54|3111.3
23:20:55|3111.35
23:20:56|3111.35
23:20:57|3111.8
23:20:59|3112.2
23:21:00|3112.2
23:21:00|3112.2
23:21:01|3112.6
23:21:02|3112.2
23:21:04|3112.35
23:21:05|3112.39
23:21:06|3112.4
23:21:07|3112.42
23:21:08|3112.42
23:21:09|3112.42
23:21:10|3112.25
23:21:12|3111.81
23:21:12|3111.81
23:21:14|3111.81
23:21:15|3111.6
23:21:16|3111.6
23:21:17|3111.6
23:21:18|3111.99
23:21:19|3111.99
23:21:20|3111.85
23:21:21|3111.85
23:21:22|3111.85
23:21:23|3111.85
23:21:24|3111.8
23:21:25|3111.8
23:21:26|3111.61
23:21:27|3111.41
23:21:28|3111.41
23:21:30|3111.41
23:21:30|3111.41
23:21:31|3111.41
23:21:32|3111.6
23:21:33|3111.6
23:21:35|3111.6
23:21:35|3111.6
23:21:36|3111.59
23:21:38|3111.21
23:21:39|3111.21
23:21:39|3111.21
23:21:40|3111.21
23:21:41|3111.2
23:21:42|3111.2
23:21:43|3111.2
23:21:45|3111.2
23:21:46|3111.21
23:21:47|3111.21
23:21:49|3111.2
23:21:50|3111.21
23:21:51|3111.21
23:21:53|3111.2
23:21:54|3111.21
23:21:54|3111.37
23:21:56|3111.75
23:21:57|3111.8
23:21:58|3111.95
23:21:59|3111.95
23:22:00|3111.99
23:22:01|3112.
23:22:02|3112.
23:22:03|3112.
23:22:04|3111.8
23:22:05|3111.61
23:22:06|3111.45
23:22:07|3111.25
23:22:08|3111.25
23:22:09|3111.01
23:22:10|3110.65
23:22:11|3110.61
23:22:12|3110.6
23:22:13|3110.6
23:22:14|3110.61
23:22:15|3110.61
23:22:16|3110.61
23:22:18|3110.61
23:22:19|3110.61
23:22:20|3110.61
23:22:21|3110.61
23:22:22|3110.6
23:22:23|3110.6
23:22:24|3110.61
23:22:26|3110.61
23:22:27|3110.61
23:22:28|3110.61
23:22:28|3110.6
23:22:30|3111.21
23:22:30|3111.
23:22:31|3110.81
23:22:33|3110.81
23:22:34|3110.81
23:22:35|3110.8
23:22:36|3110.6
23:22:37|3110.6
23:22:37|3110.6
23:22:39|3110.6
23:22:40|3110.61
23:22:41|3110.6
23:22:41|3110.61
23:22:43|3110.61
23:22:44|3110.61
23:22:46|3110.61
23:22:46|3110.6
23:22:48|3110.6
23:22:48|3110.61
23:22:49|3110.6
23:22:51|3110.6
23:22:52|3110.6
23:22:53|3110.6
23:22:54|3110.61
23:22:55|3110.6
23:22:56|3110.6
23:22:57|3110.99
23:22:58|3110.99
23:22:59|3110.99
23:23:00|3110.99
23:23:01|3111.
23:23:02|3111.
23:23:03|3110.9
23:23:04|3110.86
23:23:05|3110.86
23:23:06|3110.86
23:23:07|3110.86
23:23:08|3110.87
23:23:09|3110.86
23:23:10|3110.4
23:23:11|3110.4
23:23:12|3110.4
23:23:14|3110.2
23:23:15|3109.95
23:23:16|3109.95
23:23:17|3109.96
23:23:18|3109.96
23:23:18|3109.95
23:23:20|3109.96
23:23:20|3109.95
23:23:22|3109.96
23:23:23|3109.95
23:23:24|3110.25
23:23:25|3110.26
23:23:26|3109.78
23:23:27|3109.35
23:23:28|3109.2
23:23:29|3109.21
23:23:30|3109.5
23:23:31|3109.6
23:23:32|3109.5
23:23:33|3109.02
23:23:34|3109.02
23:23:35|3109.15
23:23:36|3109.15
23:23:37|3109.2
23:23:38|3109.15
23:23:39|3109.06
23:23:40|3109.01
23:23:41|3109.15
23:23:42|3109.2
23:23:43|3109.19
23:23:44|3109.2
23:23:45|3109.2
23:23:47|3109.19
23:23:48|3109.2
23:23:49|3109.55
23:23:50|3109.6
23:23:51|3109.6
23:23:53|3109.59
23:23:53|3109.59
23:23:55|3109.6
23:23:56|3109.6
23:23:58|3109.6
23:23:59|3109.6
23:24:00|3109.6
23:24:00|3108.93
23:24:01|3108.93
23:24:02|3108.93
23:24:04|3108.93
23:24:06|3108.87
23:24:06|3108.86
23:24:07|3108.86
23:24:09|3108.61
23:24:10|3108.6
23:24:10|3108.61
23:24:12|3108.61
23:24:12|3108.61
23:24:13|3108.61
23:24:14|3108.61
23:24:15|3108.61
23:24:16|3108.61
23:24:17|3108.61
23:24:19|3108.61
23:24:19|3108.61
23:24:21|3108.61
23:24:21|3108.6
23:24:22|3108.6
23:24:23|3108.6
23:24:25|3108.6
23:24:25|3108.05
23:24:26|3108.06
23:24:27|3108.06
23:24:28|3107.93
23:24:30|3107.93
23:24:30|3107.93
23:24:32|3108.15
23:24:32|3108.2
23:24:33|3108.2
23:24:34|3108.2
23:24:36|3108.2
23:24:36|3107.01
23:24:38|3106.1
23:24:38|3106.1
23:24:39|3106.13
23:24:41|3106.4
23:24:42|3106.4
23:24:44|3106.58
23:24:45|3106.8
23:24:45|3106.8
23:24:46|3106.8
23:24:48|3106.79
23:24:48|3106.79
23:24:50|3106.8
23:24:51|3107.
23:24:51|3107.
23:24:54|3107.55
23:24:54|3107.8
23:24:56|3107.8
23:24:56|3107.8
23:24:57|3107.79
23:24:58|3108.19
23:25:00|3108.19
23:25:01|3108.2
23:25:02|3108.47
23:25:02|3108.47
23:25:04|3108.47
23:25:04|3108.24
23:25:06|3108.25
23:25:07|3108.24
23:25:08|3108.05
23:25:09|3108.01
23:25:10|3108.01
23:25:11|3107.9
23:25:12|3107.25
23:25:13|3107.25
23:25:14|3107.25
23:25:15|3107.21
23:25:16|3107.21
23:25:18|3107.21
23:25:18|3107.21
23:25:20|3107.21
23:25:20|3107.2
23:25:21|3107.21
23:25:22|3107.21
23:25:23|3106.44
23:25:25|3106.45
23:25:26|3107.
23:25:26|3107.25
23:25:27|3107.46
23:25:29|3107.5
23:25:29|3107.77
23:25:31|3106.9
23:25:32|3106.74
23:25:33|3106.7
23:25:35|3106.23
23:25:36|3106.05
23:25:37|3106.04
23:25:39|3106.04
23:25:39|3106.04
23:25:41|3106.04
23:25:42|3106.
23:25:42|3105.08
23:25:44|3105.08
23:25:45|3105.2
23:25:45|3104.79
23:25:47|3104.48
23:25:48|3104.48
23:25:49|3104.48
23:25:50|3104.44
23:25:51|3104.23
23:25:52|3104.02
23:25:53|3103.47
23:25:54|3103.08
23:25:55|3103.75
23:25:56|3103.2
23:25:57|3102.73
23:25:58|3102.1
23:25:59|3101.45
23:26:00|3102.35
23:26:01|3102.8
23:26:02|3103.37
23:26:03|3103.37
23:26:04|3103.6
23:26:05|3103.
23:26:07|3102.8
23:26:08|3102.72
23:26:09|3102.72
23:26:09|3102.71
23:26:11|3102.41
23:26:13|3102.41
23:26:14|3102.6
23:26:15|3103.14
23:26:16|3103.45
23:26:16|3103.65
23:26:18|3103.85
23:26:18|3104.
23:26:20|3103.85
23:26:21|3103.41
23:26:22|3102.4
23:26:24|3102.41
23:26:25|3102.11
23:26:26|3102.11
23:26:28|3102.11
23:26:29|3101.82
23:26:31|3101.7
23:26:32|3101.42
23:26:33|3101.42
23:26:34|3101.41
23:26:35|3101.16
23:26:37|3100.92
23:26:38|3098.77
23:26:39|3099.6
23:26:40|3099.8
23:26:41|3100.18
23:26:42|3100.39
23:26:43|3100.65
23:26:44|3101.11
23:26:45|3101.19
23:26:46|3101.2
23:26:47|3101.19
23:26:48|3101.42
23:26:49|3101.73
23:26:50|3101.73
23:26:51|3101.74
23:26:53|3101.74
23:26:53|3101.73
23:26:54|3102.56
23:26:55|3102.75
23:26:56|3102.79
23:26:57|3102.79
23:26:58|3102.79
23:26:59|3102.8
23:27:00|3102.79
23:27:01|3102.8
23:27:03|3102.79
23:27:04|3102.79
23:27:05|3102.9
23:27:06|3102.9
23:27:07|3102.9
23:27:08|3102.6
23:27:09|3102.
23:27:10|3102.
23:27:11|3102.59
23:27:12|3102.59
23:27:13|3102.59
23:27:14|3101.79
23:27:15|3101.41
23:27:16|3101.58
23:27:17|3102.18
23:27:18|3101.85
23:27:19|3101.29
23:27:21|3101.29
23:27:22|3101.29
23:27:24|3101.28
23:27:24|3101.29
23:27:26|3101.29
23:27:27|3101.29
23:27:28|3101.29
23:27:29|3101.29
23:27:31|3101.29
23:27:32|3101.35
23:27:32|3101.4
23:27:34|3101.6
23:27:34|3101.85
23:27:36|3102.
23:27:37|3102.
23:27:38|3102.
23:27:39|3102.
23:27:40|3102.2
23:27:41|3102.2
23:27:43|3101.3
23:27:44|3101.29
23:27:44|3101.3
23:27:46|3101.01
23:27:47|3101.01
23:27:47|3101.01
23:27:49|3100.55
23:27:50|3100.05
23:27:51|3099.41
23:27:52|3099.41
23:27:53|3099.41
23:27:54|3099.3
23:27:55|3098.88
23:27:56|3098.24
23:27:58|3097.68
23:27:58|3097.47
23:28:00|3097.99
23:28:00|3097.99
23:28:01|3098.19
23:28:02|3099.08
23:28:04|3099.37
23:28:05|3099.72
23:28:06|3100.
23:28:07|3100.12
23:28:08|3100.14
23:28:09|3100.14
23:28:11|3100.14
23:28:11|3100.15
23:28:12|3100.15
23:28:13|3100.15
23:28:14|3100.79
23:28:15|3100.79
23:28:17|3100.79
23:28:18|3100.78
23:28:19|3100.98
23:28:21|3100.98
23:28:22|3100.99
23:28:23|3100.98
23:28:25|3100.98
23:28:26|3101.06
23:28:29|3101.06
23:28:29|3101.07
23:28:31|3101.07
23:28:32|3101.8
23:28:34|3101.95
23:28:34|3101.95
23:28:36|3101.65
23:28:37|3101.07
23:28:38|3101.07
23:28:40|3101.07
23:28:41|3101.35
23:28:42|3101.4
23:28:43|3101.25
23:28:44|3101.2
23:28:45|3101.21
23:28:45|3100.45
23:28:46|3100.41
23:28:49|3100.41
23:28:50|3100.41
23:28:50|3100.4
23:28:51|3100.41
23:28:52|3100.4
23:28:53|3100.4
23:28:55|3100.4
23:28:55|3100.4
23:28:57|3100.4
23:28:58|3100.41
23:28:58|3100.4
23:28:59|3100.41
23:29:00|3100.4
23:29:02|3100.64
23:29:03|3100.63
23:29:03|3100.73
23:29:05|3100.93
23:29:06|3100.93
23:29:07|3101.25
23:29:08|3101.2
23:29:09|3101.3
23:29:09|3101.59
23:29:10|3101.6
23:29:12|3101.6
23:29:13|3101.78
23:29:14|3101.78
23:29:15|3101.79
23:29:16|3101.89
23:29:17|3101.94
23:29:19|3102.05
23:29:19|3102.5
23:29:21|3102.64
23:29:21|3102.81
23:29:23|3102.81
23:29:23|3102.82
23:29:25|3102.82
23:29:26|3102.82
23:29:27|3102.82
23:29:28|3102.82
23:29:30|3102.82
23:29:31|3102.81
23:29:33|3102.82
23:29:34|3103.14
23:29:35|3103.14
23:29:37|3103.14
23:29:39|3103.79
23:29:40|3103.79
23:29:40|3103.79
23:29:41|3104.55
23:29:43|3103.81
23:29:44|3103.8
23:29:45|3103.8
23:29:45|3103.81
23:29:47|3103.38
23:29:47|3103.38
23:29:49|3103.38
23:29:49|3103.23
23:29:51|3103.2
23:29:52|3103.2
23:29:53|3103.2
23:29:54|3103.2
23:29:55|3103.1
23:29:56|3103.08
23:29:57|3103.07
23:29:58|3103.07
23:29:59|3103.07
23:30:00|3101.7
23:30:01|3101.56
23:30:02|3101.4
23:30:03|3101.41
23:30:04|3100.88
23:30:06|3100.42
23:30:07|3100.42
23:30:07|3100.42
23:30:09|3100.
23:30:09|3100.01
23:30:11|3100.01
23:30:12|3100.01
23:30:12|3100.01
23:30:14|3100.01
23:30:15|3100.01
23:30:16|3100.01
23:30:17|3100.01
23:30:17|3100.15
23:30:18|3100.2
23:30:20|3100.
23:30:21|3100.01
23:30:21|3100.01
23:30:22|3100.
23:30:24|3100.19
23:30:25|3100.2
23:30:26|3100.2
23:30:28|3100.84
23:30:29|3101.4
23:30:30|3101.59
23:30:31|3102.25
23:30:32|3102.25
23:30:33|3102.29
23:30:34|3102.28
23:30:35|3102.28
23:30:36|3102.28
23:30:37|3101.8
23:30:39|3101.45
23:30:40|3101.4
23:30:41|3101.4
23:30:42|3101.4
23:30:43|3100.7
23:30:43|3100.71
23:30:45|3100.7
23:30:45|3100.7
23:30:47|3100.45
23:30:48|3100.42
23:30:49|3100.01
23:30:50|3100.01
23:30:51|3100.01
23:30:52|3099.55
23:30:53|3099.4
23:30:54|3099.36
23:30:55|3099.37
23:30:56|3099.37
23:30:57|3099.05
23:30:58|3099.06
23:30:59|3099.05
23:31:00|3099.01
23:31:01|3098.22
23:31:02|3098.21
23:31:03|3098.
23:31:04|3098.01
23:31:05|3098.01
23:31:06|3097.79
23:31:07|3097.79
23:31:08|3097.8
23:31:09|3097.8
23:31:10|3097.8
23:31:11|3097.8
23:31:12|3097.95
23:31:13|3098.19
23:31:14|3098.2
23:31:15|3098.75
23:31:16|3098.45
23:31:17|3098.45
23:31:18|3098.45
23:31:19|3098.41
23:31:20|3098.41
23:31:21|3098.59
23:31:22|3098.58
23:31:23|3098.54
23:31:24|3098.45
23:31:25|3098.19
23:31:26|3098.19
23:31:27|3098.39
23:31:29|3098.58
23:31:29|3098.58
23:31:31|3098.59
23:31:32|3098.59
23:31:33|3098.8
23:31:34|3099.15
23:31:35|3098.47
23:31:35|3098.46
23:31:36|3098.46
23:31:38|3098.48
23:31:39|3098.56
23:31:40|3098.56
23:31:41|3098.6
23:31:42|3098.47
23:31:43|3098.6
23:31:44|3098.8
23:31:45|3098.8
23:31:46|3098.79
23:31:48|3098.79
23:31:49|3098.99
23:31:50|3099.
23:31:52|3099.
23:31:53|3099.
23:31:54|3099.
23:31:55|3099.
23:31:56|3098.99
23:31:56|3098.99
23:31:58|3099.
23:31:59|3099.
23:32:00|3098.99
23:32:01|3098.81
23:32:02|3098.8
23:32:03|3098.81
23:32:04|3098.81
23:32:05|3098.8
23:32:06|3098.81
23:32:07|3098.81
23:32:08|3098.8
23:32:09|3098.81
23:32:10|3098.81
23:32:12|3098.2
23:32:13|3098.05
23:32:13|3098.01
23:32:15|3098.01
23:32:16|3098.01
23:32:17|3098.01
23:32:18|3098.4
23:32:19|3098.55
23:32:20|3098.6
23:32:21|3099.
23:32:21|3099.
23:32:23|3099.
23:32:24|3099.
23:32:25|3098.99
23:32:26|3099.
23:32:27|3099.
23:32:28|3099.
23:32:29|3099.15
23:32:30|3099.15
23:32:32|3099.35
23:32:33|3099.35
23:32:34|3098.9
23:32:35|3099.
23:32:36|3099.09
23:32:37|3099.1
23:32:38|3099.
23:32:39|3098.99
23:32:41|3098.96
23:32:42|3098.96
23:32:42|3098.96
23:32:44|3099.17
23:32:44|3099.18
23:32:46|3099.16
23:32:47|3099.
23:32:48|3098.96
23:32:49|3098.65
23:32:50|3098.65
23:32:51|3098.6
23:32:52|3098.6
23:32:53|3098.47
23:32:54|3098.48
23:32:55|3098.48
23:32:57|3098.48
23:32:58|3098.6
23:32:58|3098.57
23:33:00|3098.57
23:33:01|3098.55
23:33:02|3098.49
23:33:03|3098.48
23:33:03|3098.48
23:33:05|3098.49
23:33:06|3098.49
23:33:07|3098.41
23:33:08|3097.72
23:33:09|3097.71
23:33:10|3097.93
23:33:10|3097.83
23:33:12|3097.65
23:33:13|3097.61
23:33:13|3097.61
23:33:15|3097.62
23:33:15|3097.61
23:33:17|3097.75
23:33:18|3098.19
23:33:18|3098.19
23:33:19|3098.19
23:33:20|3098.
23:33:22|3097.8
23:33:23|3097.81
23:33:24|3097.81
23:33:25|3097.81
23:33:26|3097.81
23:33:27|3097.81
23:33:28|3097.9
23:33:29|3097.95
23:33:31|3097.82
23:33:31|3097.82
23:33:32|3097.82
23:33:34|3097.95
23:33:36|3097.86
23:33:37|3097.87
23:33:38|3098.
23:33:40|3098.19
23:33:41|3098.2
23:33:42|3098.19
23:33:43|3098.19
23:33:44|3098.19
23:33:45|3098.2
23:33:45|3098.33
23:33:47|3098.33
23:33:48|3098.33
23:33:49|3098.33
23:33:49|3098.33
23:33:51|3098.5
23:33:52|3098.5
23:33:52|3098.51
23:33:54|3098.51
23:33:55|3098.52
23:33:56|3098.51
23:33:57|3098.52
23:33:58|3098.52
23:33:59|3098.52
23:34:00|3098.51
23:34:01|3098.51
23:34:02|3097.6
23:34:03|3098.4
23:34:04|3098.8
23:34:05|3098.8
23:34:06|3098.8
23:34:07|3098.8
23:34:08|3098.8
23:34:09|3098.79
23:34:10|3098.79
23:34:12|3098.79
23:34:13|3098.2
23:34:14|3097.32
23:34:15|3097.31
23:34:16|3097.3
23:34:17|3097.31
23:34:18|3097.4
23:34:19|3098.3
23:34:20|3098.4
23:34:21|3098.39
23:34:22|3098.05
23:34:23|3098.
23:34:24|3098.15
23:34:26|3098.6
23:34:26|3098.6
23:34:28|3098.6
23:34:30|3098.6
23:34:31|3098.59
23:34:33|3098.65
23:34:33|3098.69
23:34:35|3098.7
23:34:37|3098.74
23:34:37|3098.74
23:34:40|3098.74
23:34:40|3098.74
23:34:41|3098.76
23:34:43|3098.8
23:34:44|3098.8
23:34:44|3098.8
23:34:45|3098.8
23:34:46|3097.81
23:34:47|3097.81
23:34:49|3097.81
23:34:49|3097.81
23:34:51|3098.76
23:34:51|3098.85
23:34:52|3098.88
23:34:53|3098.41
23:34:54|3098.35
23:34:56|3098.41
23:34:57|3098.41
23:34:58|3092.86
23:34:59|3094.8
23:35:00|3094.61
23:35:01|3094.6
23:35:02|3094.61
23:35:04|3094.61
23:35:05|3094.4
23:35:05|3094.41
23:35:06|3094.41
23:35:07|3094.41
23:35:09|3094.
23:35:09|3095.2
23:35:11|3094.85
23:35:11|3094.85
23:35:12|3094.44
23:35:14|3094.44
23:35:14|3094.05
23:35:15|3092.97
23:35:16|3092.98
23:35:18|3092.98
23:35:18|3092.98
23:35:20|3092.98
23:35:20|3092.98
23:35:21|3092.97
23:35:22|3092.96
23:35:23|3092.51
23:35:25|3092.51
23:35:25|3091.8
23:35:27|3091.49
23:35:27|3092.1
23:35:28|3092.57
23:35:30|3092.8
23:35:31|3092.85
23:35:33|3093.59
23:35:33|3093.6
23:35:35|3093.51
23:35:36|3092.64
23:35:37|3092.06
23:35:38|3091.24
23:35:39|3091.24
23:35:40|3090.46
23:35:41|3090.23
23:35:42|3090.22
23:35:44|3090.75
23:35:45|3090.99
23:35:46|3091.
23:35:46|3090.99
23:35:47|3091.45
23:35:49|3092.09
23:35:49|3092.2
23:35:51|3092.2
23:35:52|3092.19
23:35:53|3092.77
23:35:54|3092.77
23:35:55|3092.29
23:35:56|3092.2
23:35:57|3092.5
23:35:58|3092.74
23:35:59|3092.79
23:36:00|3093.
23:36:01|3093.
23:36:02|3093.2
23:36:03|3093.
23:36:04|3092.74
23:36:05|3092.41
23:36:06|3092.21
23:36:07|3091.81
23:36:08|3090.95
23:36:09|3090.5
23:36:10|3090.5
23:36:11|3090.51
23:36:12|3090.85
23:36:13|3090.86
23:36:15|3090.2
23:36:16|3090.2
23:36:17|3090.37
23:36:18|3090.6
23:36:18|3091.25
23:36:20|3091.25
23:36:21|3091.4
23:36:22|3091.45
23:36:22|3091.45
23:36:24|3090.41
23:36:25|3090.75
23:36:26|3090.75
23:36:27|3090.79
23:36:28|3090.62
23:36:29|3090.6
23:36:30|3090.61
23:36:32|3090.46
23:36:33|3090.46
23:36:34|3090.46
23:36:36|3090.46
23:36:37|3090.45
23:36:38|3090.46
23:36:39|3090.46
23:36:40|3090.45
23:36:42|3090.46
23:36:43|3090.46
23:36:43|3090.46
23:36:44|3090.8
23:36:46|3090.95
23:36:46|3091.05
23:36:47|3091.39
23:36:49|3091.59
23:36:50|3091.7
23:36:51|3091.25
23:36:52|3090.55
23:36:53|3090.55
23:36:54|3090.9
23:36:55|3091.15
23:36:57|3091.45
23:36:58|3091.78
23:36:59|3091.61
23:36:59|3091.01
23:37:00|3091.01
23:37:02|3091.19
23:37:04|3091.01
23:37:04|3091.01
23:37:06|3091.17
23:37:07|3091.36
23:37:08|3091.79
23:37:09|3091.8
23:37:10|3091.8
23:37:11|3091.79
23:37:12|3091.8
23:37:13|3091.95
23:37:14|3091.9
23:37:15|3091.91
23:37:16|3091.9
23:37:17|3091.89
23:37:19|3091.68
23:37:20|3091.68
23:37:20|3092.
23:37:21|3092.43
23:37:22|3092.43
23:37:23|3092.43
23:37:24|3092.45
23:37:25|3092.45
23:37:26|3092.7
23:37:27|3093.99
23:37:29|3093.81
23:37:30|3093.28
23:37:31|3093.28
23:37:32|3093.5
23:37:34|3093.55
23:37:35|3093.54
23:37:36|3093.54
23:37:37|3093.55
23:37:38|3093.55
23:37:40|3093.7
23:37:40|3094.27
23:37:42|3094.42
23:37:42|3094.42
23:37:44|3094.42
23:37:45|3094.42
23:37:45|3094.42
23:37:46|3094.42
23:37:47|3094.41
23:37:49|3094.42
23:37:50|3094.42
23:37:51|3094.42
23:37:52|3094.42
23:37:53|3094.42
23:37:54|3094.42
23:37:55|3094.42
23:37:56|3094.42
23:37:57|3094.65
23:37:58|3094.65
23:37:59|3094.65
23:38:00|3094.68
23:38:01|3094.99
23:38:03|3095.1
23:38:04|3095.56
23:38:05|3095.8
23:38:06|3096.21
23:38:07|3096.21
23:38:07|3096.2
23:38:09|3096.21
23:38:10|3096.21
23:38:10|3096.21
23:38:11|3095.8
23:38:12|3095.81
23:38:14|3095.81
23:38:15|3095.81
23:38:15|3095.81
23:38:17|3095.81
23:38:18|3095.8
23:38:19|3096.03
23:38:21|3097.32
23:38:22|3098.45
23:38:23|3098.2
23:38:23|3098.2
23:38:25|3098.03
23:38:26|3098.03
23:38:27|3098.15
23:38:28|3098.18
23:38:29|3098.4
23:38:31|3098.34
23:38:32|3098.33
23:38:33|3098.34
23:38:34|3098.4
23:38:36|3098.77
23:38:37|3098.6
23:38:39|3098.6
23:38:39|3098.6
23:38:40|3098.6
23:38:41|3098.93
23:38:43|3098.93
23:38:44|3098.93
23:38:44|3098.41
23:38:45|3098.41
23:38:47|3098.4
23:38:48|3098.4
23:38:49|3098.41
23:38:50|3098.41
23:38:51|3098.4
23:38:52|3098.4
23:38:53|3098.41
23:38:54|3098.11
23:38:55|3098.04
23:38:56|3098.04
23:38:57|3098.04
23:38:58|3097.8
23:38:59|3097.8
23:39:00|3097.81
23:39:01|3097.81
23:39:02|3097.81
23:39:03|3097.6
23:39:05|3097.5
23:39:05|3097.51
23:39:06|3097.5
23:39:07|3097.21
23:39:09|3096.85
23:39:10|3096.6
23:39:10|3096.01
23:39:12|3096.01
23:39:12|3096.01
23:39:14|3096.
23:39:14|3096.
23:39:15|3096.
23:39:17|3096.
23:39:17|3096.
23:39:18|3096.
23:39:19|3096.01
23:39:21|3096.
23:39:21|3096.01
23:39:23|3096.01
23:39:23|3096.15
23:39:24|3096.2
23:39:25|3096.19
23:39:27|3096.2
23:39:28|3096.2
23:39:29|3096.2
23:39:30|3096.6
23:39:30|3097.
23:39:32|3097.2
23:39:32|3097.2
23:39:33|3097.19
23:39:35|3097.19
23:39:35|3097.19
23:39:36|3097.19
23:39:39|3097.35
23:39:39|3097.4
23:39:41|3097.4
23:39:42|3097.39
23:39:43|3097.7
23:39:44|3098.
23:39:45|3098.
23:39:47|3097.99
23:39:48|3098.
23:39:49|3098.19
23:39:50|3098.19
23:39:50|3098.2
23:39:52|3098.19
23:39:53|3098.19
23:39:54|3098.2
23:39:55|3098.19
23:39:56|3098.19
23:39:57|3098.19
23:39:58|3098.2
23:39:59|3098.35
23:40:00|3098.39
23:40:01|3098.6
23:40:02|3098.8
23:40:03|3098.89
23:40:04|3098.89
23:40:05|3098.89
23:40:06|3098.89
23:40:07|3098.88
23:40:09|3099.2
23:40:09|3099.2
23:40:10|3099.05
23:40:12|3099.
23:40:13|3099.
23:40:13|3099.
23:40:15|3099.01
23:40:16|3099.01
23:40:17|3099.19
23:40:18|3099.25
23:40:19|3099.75
23:40:20|3099.8
23:40:21|3099.8
23:40:22|3099.8
23:40:23|3099.8
23:40:24|3099.8
23:40:25|3099.79
23:40:26|3099.79
23:40:27|3099.66
23:40:28|3099.66
23:40:29|3099.66
23:40:30|3099.92
23:40:31|3099.92
23:40:32|3100.15
23:40:33|3100.15
23:40:34|3100.15
23:40:35|3100.2
23:40:36|3100.2
23:40:38|3100.24
23:40:39|3100.23
23:40:41|3100.23
23:40:42|3100.8
23:40:43|3101.1
23:40:43|3101.1
23:40:45|3101.14
23:40:45|3101.14
23:40:47|3101.13
23:40:48|3101.1
23:40:48|3101.
23:40:50|3100.85
23:40:51|3100.61
23:40:52|3100.61
23:40:53|3100.8
23:40:54|3100.79
23:40:56|3100.23
23:40:56|3100.19
23:40:57|3100.18
23:40:59|3100.18
23:41:00|3100.13
23:41:01|3100.05
23:41:02|3100.55
23:41:04|3100.95
23:41:05|3100.98
23:41:05|3100.98
23:41:07|3101.18
23:41:07|3101.19
23:41:08|3101.19
23:41:09|3101.19
23:41:10|3101.8
23:41:12|3101.8
23:41:12|3101.79
23:41:13|3102.45
23:41:14|3102.45
23:41:16|3102.45
23:41:17|3102.2
23:41:17|3102.8
23:41:18|3103.08
23:41:19|3103.14
23:41:21|3103.13
23:41:21|3102.8
23:41:23|3102.45
23:41:25|3102.21
23:41:25|3102.01
23:41:26|3102.
23:41:28|3102.01
23:41:28|3102.
23:41:30|3102.01
23:41:31|3102.01
23:41:32|3102.59
23:41:33|3102.59
23:41:34|3102.59
23:41:36|3103.
23:41:37|3103.
23:41:37|3103.4
23:41:40|3103.4
23:41:41|3103.4
23:41:43|3103.39
23:41:43|3103.39
23:41:45|3103.
23:41:45|3103.
23:41:47|3103.
23:41:47|3103.01
23:41:49|3103.01
23:41:50|3103.01
23:41:51|3103.01
23:41:52|3103.
23:41:53|3103.01
23:41:54|3103.01
23:41:55|3103.01
23:41:56|3103.01
23:41:57|3103.01
23:41:58|3103.
23:41:59|3103.
23:42:00|3103.
23:42:02|3103.01
23:42:03|3103.
23:42:05|3103.01
23:42:06|3103.
23:42:07|3103.
23:42:07|3103.
23:42:08|3103.
23:42:10|3103.
23:42:10|3103.01
23:42:12|3103.01
23:42:12|3103.
23:42:14|3103.01
23:42:14|3103.01
23:42:16|3103.01
23:42:17|3103.01
23:42:17|3103.01
23:42:19|3103.01
23:42:19|3103.01
23:42:21|3103.01
23:42:21|3103.01
23:42:23|3103.01
23:42:24|3103.01
23:42:25|3103.
23:42:26|3103.
23:42:27|3103.01
23:42:28|3103.
23:42:29|3102.61
23:42:30|3102.29
23:42:31|3102.28
23:42:32|3102.29
23:42:33|3102.28
23:42:34|3102.28
23:42:35|3102.55
23:42:36|3102.75
23:42:37|3102.76
23:42:39|3102.76
23:42:39|3102.79
23:42:41|3102.99
23:42:41|3103.
23:42:42|3103.01
23:42:44|3103.01
23:42:45|3103.
23:42:47|3103.01
23:42:47|3103.35
23:42:48|3103.39
23:42:50|3103.39
23:42:50|3103.2
23:42:52|3103.21
23:42:52|3103.2
23:42:54|3103.21
23:42:55|3103.21
23:42:56|3103.21
23:42:57|3103.21
23:42:58|3103.21
23:42:59|3103.21
23:43:00|3103.21
23:43:02|3103.22
23:43:02|3103.21
23:43:03|3103.22
23:43:05|3103.22
23:43:06|3103.22
23:43:07|3103.22
23:43:07|3103.21
23:43:09|3103.21
23:43:10|3103.21
23:43:10|3103.21
23:43:11|3103.21
23:43:13|3103.21
23:43:14|3103.21
23:43:15|3103.21
23:43:16|3103.39
23:43:18|3103.39
23:43:19|3103.4
23:43:20|3103.4
23:43:21|3103.4
23:43:22|3103.45
23:43:24|3103.47
23:43:25|3103.5
23:43:26|3103.8
23:43:27|3103.8
23:43:28|3103.87
23:43:29|3103.87
23:43:30|3104.58
23:43:31|3104.58
23:43:32|3104.57
23:43:33|3104.58
23:43:34|3104.57
23:43:35|3104.58
23:43:36|3104.58
23:43:37|3104.58
23:43:38|3104.58
23:43:39|3104.77
23:43:41|3104.78
23:43:42|3104.99
23:43:44|3105.01
23:43:45|3105.18
23:43:45|3105.99
23:43:47|3105.81
23:43:48|3105.81
23:43:49|3105.81
23:43:50|3105.81
23:43:51|3105.81
23:43:53|3105.81
23:43:54|3105.81
23:43:55|3106.05
23:43:56|3106.05
23:43:57|3106.05
23:43:59|3106.05
23:44:00|3106.04
23:44:00|3106.05
23:44:02|3106.05
23:44:02|3106.05
23:44:04|3106.05
23:44:04|3106.04
23:44:05|3106.04
23:44:06|3106.04
23:44:08|3106.01
23:44:09|3106.
23:44:09|3106.01
23:44:11|3106.01
23:44:12|3106.
23:44:13|3106.01
23:44:15|3106.01
23:44:15|3106.01
23:44:16|3106.
23:44:18|3106.
23:44:18|3106.
23:44:19|3106.
23:44:20|3106.01
23:44:22|3106.01
23:44:23|3106.01
23:44:24|3106.
23:44:25|3106.
23:44:26|3106.01
23:44:27|3106.
23:44:28|3106.
23:44:29|3106.
23:44:30|3106.
23:44:32|3105.65
23:44:32|3105.21
23:44:33|3105.19
23:44:34|3105.19
23:44:35|3105.19
23:44:36|3105.01
23:44:37|3105.
23:44:38|3105.
23:44:39|3105.01
23:44:41|3105.01
23:44:43|3105.01
23:44:44|3105.25
23:44:45|3105.5
23:44:46|3105.5
23:44:47|3105.5
23:44:48|3105.5
23:44:49|3105.5
23:44:50|3105.5
23:44:51|3105.5
23:44:52|3105.49
23:44:53|3105.49
23:44:54|3105.49
23:44:56|3106.11
23:44:57|3106.35
23:44:58|3106.53
23:44:59|3106.52
23:45:00|3106.79
23:45:01|3106.79
23:45:02|3106.79
23:45:03|3106.8
23:45:04|3106.8
23:45:05|3106.61
23:45:05|3106.61
23:45:06|3106.45
23:45:08|3106.34
23:45:09|3106.13
23:45:11|3106.
23:45:12|3106.
23:45:14|3106.
23:45:14|3105.05
23:45:15|3105.06
23:45:16|3105.05
23:45:18|3105.
23:45:18|3105.
23:45:20|3105.
23:45:20|3104.99
23:45:21|3105.
23:45:23|3104.87
23:45:23|3104.6
23:45:24|3104.37
23:45:26|3103.95
23:45:27|3103.55
23:45:28|3102.97
23:45:29|3102.92
23:45:29|3102.55
23:45:30|3102.37
23:45:32|3102.37
23:45:33|3102.36
23:45:34|3102.37
23:45:35|3101.68
23:45:35|3101.36
23:45:37|3101.36
23:45:38|3101.36
23:45:38|3101.37
23:45:39|3101.37
23:45:41|3101.37
23:45:43|3101.37
23:45:44|3101.25
23:45:45|3101.25
23:45:46|3101.25
23:45:47|3101.21
23:45:48|3101.21
23:45:49|3101.21
23:45:50|3101.33
23:45:51|3101.36
23:45:53|3101.36
23:45:54|3101.19
23:45:55|3101.19
23:45:56|3101.15
23:45:58|3101.14
23:45:59|3101.14
23:45:59|3100.87
23:46:01|3100.87
23:46:02|3100.87
23:46:02|3100.41
23:46:03|3100.01
23:46:04|3099.5
23:46:06|3099.01
23:46:06|3099.01
23:46:08|3099.01
23:46:08|3099.
23:46:10|3099.
23:46:10|3098.55
23:46:12|3098.51
23:46:12|3098.46
23:46:13|3098.
23:46:15|3097.97
23:46:16|3097.97
23:46:16|3097.96
23:46:17|3097.97
23:46:19|3097.26
23:46:20|3096.91
23:46:21|3096.9
23:46:22|3096.9
23:46:23|3096.9
23:46:24|3096.85
23:46:24|3096.5
23:46:26|3096.21
23:46:27|3096.21
23:46:27|3096.59
23:46:29|3096.59
23:46:30|3096.94
23:46:31|3097.3
23:46:32|3096.4
23:46:33|3096.21
23:46:34|3096.2
23:46:35|3095.88
23:46:36|3095.82
23:46:37|3095.37
23:46:38|3095.36
23:46:39|3095.36
23:46:40|3095.37
23:46:41|3095.36
23:46:42|3095.79
23:46:43|3095.78
23:46:45|3096.29
23:46:45|3096.3
23:46:47|3096.3
23:46:48|3095.75
23:46:50|3095.85
23:46:50|3095.85
23:46:51|3095.85
23:46:53|3095.98
23:46:53|3095.98
23:46:54|3095.99
23:46:55|3096.19
23:46:56|3096.19
23:46:57|3096.19
23:46:59|3096.2
23:46:59|3096.2
23:47:00|3096.2
23:47:01|3095.7
23:47:02|3096.
23:47:04|3096.27
23:47:04|3096.3
23:47:06|3096.29
23:47:07|3095.45
23:47:08|3095.
23:47:09|3095.01
23:47:09|3095.01
23:47:10|3095.
23:47:11|3095.
23:47:12|3095.
23:47:13|3095.01
23:47:14|3096.09
23:47:15|3096.54
23:47:17|3096.55
23:47:18|3097.33
23:47:19|3097.95
23:47:20|3098.5
23:47:21|3098.7
23:47:22|3098.71
23:47:23|3098.71
23:47:24|3098.55
23:47:25|3098.05
23:47:26|3098.05
23:47:28|3098.19
23:47:28|3098.88
23:47:29|3098.01
23:47:30|3098.01
23:47:32|3098.15
23:47:33|3098.15
23:47:33|3098.15
23:47:35|3098.15
23:47:35|3098.19
23:47:36|3098.2
23:47:38|3098.2
23:47:38|3098.19
23:47:41|3098.19
23:47:41|3098.19
23:47:42|3097.85
23:47:43|3097.6
23:47:45|3097.55
23:47:47|3097.5
23:47:48|3097.5
23:47:48|3097.5
23:47:49|3097.5
23:47:51|3096.82
23:47:51|3096.65
23:47:53|3097.35
23:47:53|3097.57
23:47:55|3097.57
23:47:56|3097.6
23:47:57|3097.95
23:47:58|3097.95
23:47:59|3098.
23:47:59|3098.
23:48:01|3098.
23:48:01|3097.85
23:48:02|3098.55
23:48:03|3098.6
23:48:04|3098.52
23:48:06|3098.05
23:48:07|3097.7
23:48:07|3097.7
23:48:09|3097.2
23:48:10|3097.21
23:48:11|3097.21
23:48:12|3097.21
23:48:13|3097.21
23:48:13|3097.2
23:48:15|3097.2
23:48:16|3097.2
23:48:17|3097.21
23:48:18|3097.01
23:48:18|3097.01
23:48:20|3097.1
23:48:21|3097.1
23:48:22|3097.1
23:48:23|3097.1
23:48:24|3097.09
23:48:24|3097.09
23:48:26|3097.1
23:48:27|3097.09
23:48:28|3097.09
23:48:29|3097.09
23:48:29|3097.09
23:48:30|3097.09
23:48:32|3097.56
23:48:33|3097.6
23:48:33|3097.59
23:48:35|3097.59
23:48:36|3097.6
23:48:37|3098.2
23:48:38|3098.2
23:48:39|3098.2
23:48:40|3098.2
23:48:41|3098.2
23:48:42|3098.06
23:48:43|3098.15
23:48:44|3098.55
23:48:45|3098.55
23:48:46|3098.6
23:48:47|3098.59
23:48:48|3098.6
23:48:49|3098.59
23:48:50|3098.6
23:48:51|3098.6
23:48:52|3098.6
23:48:54|3098.6
23:48:55|3098.6
23:48:56|3098.6
23:48:57|3098.75
23:48:57|3098.75
23:48:58|3098.75
23:49:00|3098.99
23:49:00|3099.28
23:49:02|3099.28
23:49:03|3099.2
23:49:04|3099.21
23:49:05|3099.2
23:49:06|3099.2
23:49:08|3099.01
23:49:09|3099.
23:49:09|3099.
23:49:10|3099.01
23:49:12|3098.8
23:49:13|3098.81
23:49:13|3098.8
23:49:15|3098.81
23:49:15|3098.45
23:49:17|3098.41
23:49:18|3098.99
23:49:18|3098.99
23:49:19|3099.19
23:49:20|3099.58
23:49:22|3099.58
23:49:22|3100.15
23:49:23|3100.15
23:49:24|3100.42
23:49:25|3100.79
23:49:26|3100.8
23:49:27|3100.8
23:49:28|3100.8
23:49:30|3100.8
23:49:30|3100.8
23:49:31|3100.8
23:49:33|3100.79
23:49:34|3100.79
23:49:34|3100.79
23:49:35|3100.8
23:49:36|3100.8
23:49:38|3100.8
23:49:39|3100.8
23:49:39|3100.8
23:49:40|3100.8
23:49:41|3100.8
23:49:43|3100.47
23:49:43|3100.47
23:49:44|3100.79
23:49:46|3100.79
23:49:48|3100.79
23:49:50|3100.79
23:49:50|3100.61
23:49:51|3100.61
23:49:53|3100.61
23:49:54|3100.6
23:49:54|3100.6
23:49:56|3100.6
23:49:56|3100.6
23:49:57|3100.61
23:49:59|3100.61
23:49:59|3100.25
23:50:02|3100.2
23:50:03|3100.21
23:50:04|3100.58
23:50:04|3100.59
23:50:05|3099.95
23:50:06|3099.43
23:50:08|3099.43
23:50:08|3099.41
23:50:09|3099.41
23:50:11|3099.41
23:50:12|3099.4
23:50:12|3099.41
23:50:13|3099.41
23:50:15|3099.41
23:50:15|3099.2
23:50:16|3099.05
23:50:17|3099.35
23:50:18|3099.35
23:50:19|3099.35
23:50:20|3099.4
23:50:21|3099.59
23:50:22|3099.59
23:50:24|3099.59
23:50:25|3099.95
23:50:26|3099.95
23:50:26|3099.95
23:50:28|3099.86
23:50:28|3099.4
23:50:29|3099.6
23:50:30|3099.6
23:50:32|3099.6
23:50:32|3099.6
23:50:34|3099.6
23:50:34|3099.6
23:50:35|3099.59
23:50:36|3099.39
23:50:37|3098.77
23:50:39|3098.77
23:50:40|3098.5
23:50:40|3098.49
23:50:41|3098.4
23:50:42|3098.4
23:50:43|3098.4
23:50:44|3098.25
23:50:46|3098.25
23:50:46|3098.
23:50:48|3097.9
23:50:49|3097.8
23:50:50|3097.79
23:50:51|3097.79
23:50:53|3097.79
23:50:54|3097.79
23:50:55|3097.79
23:50:56|3097.79
23:50:57|3097.79
23:50:58|3097.79
23:50:59|3097.79
23:51:00|3097.8
23:51:01|3097.8
23:51:03|3097.79
23:51:03|3097.79
23:51:05|3097.79
23:51:06|3097.75
23:51:08|3097.75
23:51:08|3097.6
23:51:09|3097.6
23:51:11|3097.6
23:51:11|3097.6
23:51:13|3097.6
23:51:13|3097.6
23:51:14|3097.6
23:51:16|3097.99
23:51:17|3097.
23:51:18|3097.01
23:51:19|3097.39
23:51:20|3098.4
23:51:21|3098.75
23:51:22|3099.25
23:51:24|3100.
23:51:25|3100.24
23:51:26|3100.24
23:51:26|3100.41
23:51:27|3100.41
23:51:28|3100.41
23:51:30|3100.79
23:51:30|3100.79
23:51:31|3100.79
23:51:32|3100.65
23:51:33|3100.65
23:51:34|3100.8
23:51:35|3101.15
23:51:37|3101.
23:51:38|3100.8
23:51:38|3101.61
23:51:40|3101.41
23:51:41|3101.41
23:51:42|3101.2
23:51:44|3101.2
23:51:45|3100.65
23:51:46|3100.31
23:51:47|3100.3
23:51:48|3099.75
23:51:50|3099.
23:51:50|3098.92
23:51:51|3098.88
23:51:53|3098.35
23:51:54|3098.35
23:51:55|3098.36
23:51:57|3098.15
23:51:58|3098.05
23:52:00|3098.05
23:52:01|3098.38
23:52:02|3098.07
23:52:03|3097.66
23:52:04|3097.45
23:52:06|3097.44
23:52:06|3097.44
23:52:08|3097.44
23:52:09|3097.44
23:52:09|3098.2
23:52:11|3098.
23:52:11|3097.43
23:52:12|3097.41
23:52:15|3097.41
23:52:15|3098.15
23:52:16|3098.55
23:52:17|3098.55
23:52:19|3098.75
23:52:20|3099.05
23:52:21|3099.13
23:52:22|3099.13
23:52:23|3099.13
23:52:24|3099.14
23:52:24|3099.49
23:52:26|3100.2
23:52:27|3099.81
23:52:28|3099.81
23:52:29|3099.61
23:52:30|3099.35
23:52:31|3098.73
23:52:32|3098.7
23:52:33|3098.57
23:52:34|3098.45
23:52:35|3098.46
23:52:36|3098.46
23:52:38|3098.14
23:52:38|3098.15
23:52:39|3097.94
23:52:41|3097.55
23:52:41|3097.46
23:52:42|3097.44
23:52:43|3097.44
23:52:45|3097.36
23:52:47|3097.36
23:52:47|3097.36
23:52:48|3097.36
23:52:50|3097.36
23:52:51|3097.36
23:52:52|3097.36
23:52:53|3097.35
23:52:54|3097.36
23:52:54|3097.35
23:52:55|3097.36
23:52:57|3098.
23:52:57|3098.19
23:52:59|3098.2
23:52:59|3098.2
23:53:01|3098.2
23:53:03|3097.85
23:53:03|3097.65
23:53:05|3097.61
23:53:06|3097.61
23:53:06|3096.95
23:53:08|3096.95
23:53:09|3096.95
23:53:10|3096.15
23:53:10|3096.01
23:53:12|3096.01
23:53:14|3096.6
23:53:15|3096.65
23:53:15|3096.8
23:53:16|3096.53
23:53:18|3096.41
23:53:19|3096.4
23:53:19|3096.41
23:53:21|3096.41
23:53:21|3096.41
23:53:23|3096.41
23:53:23|3096.41
23:53:24|3096.41
23:53:26|3096.5
23:53:26|3096.53
23:53:28|3096.99
23:53:29|3096.99
23:53:30|3097.19
23:53:31|3097.39
23:53:32|3097.39
23:53:33|3097.39
23:53:34|3097.58
23:53:35|3097.74
23:53:36|3098.65
23:53:37|3098.75
23:53:38|3099.8
23:53:39|3100.09
23:53:40|3100.21
23:53:41|3100.41
23:53:42|3100.42
23:53:43|3100.41
23:53:44|3100.41
23:53:45|3100.41
23:53:46|3100.6
23:53:47|3100.6
23:53:48|3100.6
23:53:49|3100.6
23:53:51|3100.6
23:53:52|3100.6
23:53:53|3100.6
23:53:54|3100.59
23:53:55|3100.59
23:53:56|3100.8
23:53:57|3100.8
23:53:58|3100.8
23:53:59|3100.8
23:54:00|3100.82
23:54:01|3100.82
23:54:03|3100.82
23:54:04|3101.3
23:54:05|3101.89
23:54:06|3102.2
23:54:07|3102.59
23:54:08|3103.14
23:54:09|3103.14
23:54:10|3103.13
23:54:11|3103.35
23:54:12|3103.34
23:54:13|3103.34
23:54:14|3103.7
23:54:15|3103.85
23:54:16|3104.25
23:54:17|3104.65
23:54:18|3104.74
23:54:20|3104.73
23:54:20|3104.25
23:54:21|3104.21
23:54:23|3104.21
23:54:24|3104.21
23:54:25|3104.3
23:54:25|3104.05
23:54:27|3103.87
23:54:27|3103.85
23:54:28|3103.81
23:54:29|3103.35
23:54:30|3103.35
23:54:31|3103.21
23:54:32|3102.81
23:54:34|3102.8
23:54:35|3102.6
23:54:36|3102.4
23:54:37|3102.41
23:54:38|3102.15
23:54:38|3102.14
23:54:39|3102.04
23:54:40|3102.04
23:54:41|3102.04
23:54:42|3101.95
23:54:44|3101.81
23:54:45|3101.81
23:54:46|3101.8
23:54:47|3101.8
23:54:48|3101.81
23:54:49|3101.81
23:54:50|3101.81
23:54:51|3101.81
23:54:52|3101.43
23:54:54|3101.43
23:54:54|3101.41
23:54:55|3101.41
23:54:56|3101.41
23:54:57|3101.41
23:54:59|3101.41
23:55:00|3101.4
23:55:00|3101.41
23:55:02|3101.21
23:55:03|3101.2
23:55:03|3100.95
23:55:04|3100.6
23:55:06|3100.6
23:55:07|3100.61
23:55:08|3100.61
23:55:08|3100.43
23:55:09|3100.43
23:55:11|3100.42
23:55:12|3100.1
23:55:13|3100.1
23:55:14|3100.09
23:55:15|3100.1
23:55:16|3100.09
23:55:18|3100.1
23:55:19|3100.1
23:55:19|3100.09
23:55:20|3100.1
23:55:21|3100.1
23:55:22|3100.1
23:55:23|3100.1
23:55:25|3100.18
23:55:25|3100.95
23:55:26|3101.17
23:55:28|3101.2
23:55:29|3101.2
23:55:29|3101.2
23:55:31|3101.19
23:55:31|3100.8
23:55:32|3100.5
23:55:34|3100.5
23:55:35|3100.5
23:55:36|3100.77
23:55:36|3100.79
23:55:38|3100.45
23:55:39|3100.43
23:55:39|3100.43
23:55:41|3100.25
23:55:41|3100.15
23:55:42|3100.15
23:55:44|3100.4
23:55:45|3100.8
23:55:46|3100.8
23:55:47|3100.79
23:55:48|3100.79
23:55:49|3100.79
23:55:50|3100.2
23:55:51|3100.2
23:55:53|3100.21
23:55:54|3100.12
23:55:55|3100.12
23:55:56|3100.12
23:55:56|3100.12
23:55:57|3100.39
23:56:00|3100.39
23:56:01|3100.8
23:56:02|3100.92
23:56:03|3100.63
23:56:04|3100.6
23:56:05|3100.21
23:56:06|3100.21
23:56:07|3100.21
23:56:08|3100.57
23:56:09|3101.3
23:56:10|3101.7
23:56:11|3101.81
23:56:12|3101.81
23:56:13|3101.81
23:56:14|3102.5
23:56:15|3102.
23:56:16|3101.66
23:56:17|3101.64
23:56:18|3101.4
23:56:19|3101.
23:56:20|3100.76
23:56:21|3100.76
23:56:22|3100.54
23:56:24|3100.42
23:56:25|3100.42
23:56:25|3101.2
23:56:27|3101.4
23:56:27|3101.4
23:56:28|3101.4
23:56:29|3101.3
23:56:30|3101.39
23:56:32|3101.4
23:56:32|3101.22
23:56:34|3100.8
23:56:34|3100.8
23:56:35|3100.81
23:56:37|3100.81
23:56:37|3100.81
23:56:38|3101.
23:56:40|3100.99
23:56:41|3101.
23:56:41|3101.19
23:56:42|3101.19
23:56:43|3101.2
23:56:44|3101.2
23:56:46|3101.2
23:56:46|3101.2
23:56:47|3101.35
23:56:48|3101.35
23:56:49|3101.36
23:56:51|3101.36
23:56:52|3101.37
23:56:53|3101.37
23:56:55|3101.37
23:56:55|3101.37
23:56:56|3101.37
23:56:57|3101.37
23:56:58|3101.52
23:56:59|3101.55
23:57:01|3101.01
23:57:03|3101.01
23:57:04|3101.01
23:57:06|3100.71
23:57:06|3100.71
23:57:07|3100.72
23:57:09|3100.8
23:57:10|3100.8
23:57:11|3100.8
23:57:12|3100.8
23:57:12|3100.8
23:57:14|3100.8
23:57:15|3100.8
23:57:16|3100.8
23:57:17|3100.8
23:57:18|3100.62
23:57:19|3100.61
23:57:20|3100.61
23:57:21|3100.6
23:57:22|3100.6
23:57:23|3100.6
23:57:24|3100.6
23:57:25|3100.6
23:57:26|3100.6
23:57:27|3100.61
23:57:28|3100.6
23:57:29|3100.6
23:57:30|3101.25
23:57:31|3101.34
23:57:32|3101.59
23:57:33|3101.59
23:57:34|3101.9
23:57:35|3101.92
23:57:37|3101.92
23:57:37|3101.92
23:57:38|3101.92
23:57:39|3101.92
23:57:40|3101.91
23:57:41|3101.91
23:57:42|3101.91
23:57:43|3101.91
23:57:44|3101.91
23:57:45|3101.19
23:57:46|3100.65
23:57:48|3100.53
23:57:48|3100.42
23:57:50|3100.2
23:57:51|3100.2
23:57:52|3100.55
23:57:52|3100.55
23:57:54|3100.6
23:57:55|3101.05
23:57:57|3101.02
23:57:57|3100.94
23:57:59|3101.95
23:58:00|3103.14
23:58:01|3103.13
23:58:03|3103.1
23:58:03|3103.44
23:58:05|3103.41
23:58:06|3103.4
23:58:07|3103.41
23:58:08|3103.21
23:58:09|3103.
23:58:10|3102.89
23:58:12|3102.61
23:58:13|3102.53
23:58:13|3102.4
23:58:14|3102.3
23:58:15|3102.26
23:58:16|3102.26
23:58:18|3102.26
23:58:19|3102.25
23:58:20|3102.23
23:58:21|3102.22
23:58:22|3102.08
23:58:23|3101.5
23:58:25|3101.47
23:58:25|3101.47
23:58:27|3101.47
23:58:27|3101.08
23:58:28|3101.08
23:58:29|3101.08
23:58:30|3101.08
23:58:31|3101.01
23:58:33|3100.6
23:58:33|3100.11
23:58:34|3100.11
23:58:36|3100.1
23:58:36|3100.11
23:58:37|3100.11
23:58:38|3100.1
23:58:39|3100.11
23:58:40|3100.11
23:58:41|3100.11
23:58:42|3100.11
23:58:43|3100.11
23:58:45|3100.05
23:58:46|3100.01
23:58:46|3100.01
23:58:48|3100.01
23:58:48|3099.38
23:58:49|3099.38
23:58:50|3099.38
23:58:52|3099.39
23:58:52|3099.39
23:58:54|3099.39
23:58:55|3099.36
23:58:56|3099.28
23:58:58|3099.29
23:58:59|3099.29
23:59:00|3099.29
23:59:01|3099.5
23:59:02|3099.5
23:59:03|3099.49
23:59:04|3099.49
23:59:05|3099.49
23:59:07|3099.5
23:59:07|3099.49
23:59:09|3099.49
23:59:10|3099.49
23:59:11|3099.49
23:59:12|3099.49
23:59:13|3099.5
23:59:14|3099.49
23:59:15|3099.5
23:59:16|3099.5
23:59:17|3099.49
23:59:18|3099.49
23:59:19|3099.6
23:59:20|3099.59
23:59:21|3099.6
23:59:22|3099.6
23:59:23|3099.6
23:59:24|3099.6
23:59:26|3099.59
23:59:27|3099.59
23:59:29|3099.6
23:59:29|3100.19
23:59:30|3100.2
23:59:31|3100.19
23:59:32|3100.19
23:59:33|3100.19
23:59:34|3100.35
23:59:36|3100.8
23:59:37|3101.15
23:59:38|3101.5
23:59:39|3102.18
23:59:40|3102.17
23:59:41|3102.18
23:59:42|3102.18
23:59:43|3102.18
23:59:43|3102.17
23:59:44|3101.93
23:59:45|3101.81
23:59:47|3101.81
23:59:48|3101.63
23:59:49|3101.2
23:59:49|3101.2
23:59:51|3101.21
23:59:51|3101.21
23:59:52|3101.51
23:59:54|3101.59
23:59:55|3101.7
23:59:56|3101.7
23:59:58|3101.74
23:59:59|3101.95